{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114695,"rows_kept":114695,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751932802823,0.10717,108320.0,108310.0,0.09772819]
["bitfinex-derivatives","BTCF0:USTF0",1751932803321,0.291784,108320.0,108310.0,0.28235919]
["bitfinex-derivatives","BTCF0:USTF0",1751932803528,0.291784,108320.0,108310.0,0.09772819]
["bitfinex-derivatives","BTCF0:USTF0",1751932804420,0.291784,108320.0,108310.0,0.28235919]
["bitfinex-derivatives","BTCF0:USTF0",1751932805220,0.291784,108320.0,108310.0,0.199641]
["bitfinex-derivatives","BTCF0:USTF0",1751932805627,0.291784,108320.0,108310.0,0.89795682]
["bitfinex-derivatives","BTCF0:USTF0",1751932805822,0.291784,108320.0,108310.0,0.09787682]
["bitfinex-derivatives","BTCF0:USTF0",1751932806125,0.291784,108320.0,108310.0,0.72391682]
["bitfinex-derivatives","BTCF0:USTF0",1751932806321,0.289784,108320.0,108310.0,0.8258009]
["bitfinex-derivatives","BTCF0:USTF0",1751932806826,0.289784,108320.0,108310.0,0.1996409]
["bitfinex-derivatives","BTCF0:USTF0",1751932807025,0.289784,108320.0,108310.0,0.8258009]
["bitfinex-derivatives","BTCF0:USTF0",1751932807226,0.291784,108320.0,108310.0,0.8257609]
["bitfinex-derivatives","BTCF0:USTF0",1751932807521,0.291784,108320.0,108310.0,0.73641093]
["bitfinex-derivatives","BTCF0:USTF0",1751932807522,0.752584,108320.0,108310.0,0.73641093]
["bitfinex-derivatives","BTCF0:USTF0",1751932807827,0.752584,108320.0,108310.0,0.08296061]
["bitfinex-derivatives","BTCF0:USTF0",1751932808028,0.752794,108320.0,108310.0,0.08296061]
["bitfinex-derivatives","BTCF0:USTF0",1751932808220,0.752794,108320.0,108310.0,0.70928061]
["bitfinex-derivatives","BTCF0:USTF0",1751932809123,0.751794,108320.0,108310.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1751932809730,0.78589168,108320.0,108310.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1751932810336,0.78689168,108320.0,108310.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1751932811025,0.78689168,108320.0,108310.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1751932811227,0.1846309,108310.0,108300.0,1.51925671]
["bitfinex-derivatives","BTCF0:USTF0",1751932811428,0.28252858,108310.0,108300.0,2.11348479]
["bitfinex-derivatives","BTCF0:USTF0",1751932811632,0.32300858,108310.0,108300.0,2.11348479]
["bitfinex-derivatives","BTCF0:USTF0",1751932811930,0.68380858,108310.0,108300.0,1.88268869]
["bitfinex-derivatives","BTCF0:USTF0",1751932812123,0.68380858,108310.0,108300.0,1.35813598]
["bitfinex-derivatives","BTCF0:USTF0",1751932812323,0.68380858,108310.0,108300.0,2.06733659]
["bitfinex-derivatives","BTCF0:USTF0",1751932813232,0.68380858,108310.0,108300.0,1.98437598]
["bitfinex-derivatives","BTCF0:USTF0",1751932819139,0.68380858,108310.0,108300.0,2.01637598]
["bitfinex-derivatives","BTCF0:USTF0",1751932820341,0.68380858,108310.0,108300.0,2.04707598]
["bitfinex-derivatives","BTCF0:USTF0",1751932821341,0.68380858,108310.0,108300.0,1.24623598]
["bitfinex-derivatives","BTCF0:USTF0",1751932821640,0.68380858,108310.0,108300.0,1.87259598]
["bitfinex-derivatives","BTCF0:USTF0",1751932823545,0.32300858,108310.0,108300.0,1.87259598]
["bitfinex-derivatives","BTCF0:USTF0",1751932824743,0.34040319,108310.0,108300.0,1.87259598]
["bitfinex-derivatives","BTCF0:USTF0",1751932825242,0.34040319,108310.0,108300.0,1.87251598]
["bitfinex-derivatives","BTCF0:USTF0",1751932826347,0.33967319,108310.0,108300.0,1.87251598]
["bitfinex-derivatives","BTCF0:USTF0",1751932827941,0.33967319,108310.0,108300.0,1.24623598]
["bitfinex-derivatives","BTCF0:USTF0",1751932828241,0.33967319,108310.0,108300.0,1.87287598]
["bitfinex-derivatives","BTCF0:USTF0",1751932829747,0.29992319,108310.0,108300.0,1.87287598]
["bitfinex-derivatives","BTCF0:USTF0",1751932829946,0.33967319,108310.0,108300.0,1.95583659]
["bitfinex-derivatives","BTCF0:USTF0",1751932833154,0.30827319,108310.0,108300.0,1.95583659]
["bitfinex-derivatives","BTCF0:USTF0",1751932833545,0.30827319,108310.0,108300.0,1.96506321]
["bitfinex-derivatives","BTCF0:USTF0",1751932833748,0.27587319,108310.0,108300.0,1.96506321]
["bitfinex-derivatives","BTCF0:USTF0",1751932833949,0.25124319,108310.0,108300.0,1.96506321]
["bitfinex-derivatives","BTCF0:USTF0",1751932836152,0.25124319,108310.0,108300.0,1.8821026]
["bitfinex-derivatives","BTCF0:USTF0",1751932836353,0.25124319,108310.0,108300.0,2.0566226]
["bitfinex-derivatives","BTCF0:USTF0",1751932837953,0.25124319,108310.0,108300.0,2.13958321]
["bitfinex-derivatives","BTCF0:USTF0",1751932843860,0.25124319,108310.0,108300.0,1.33842321]
["bitfinex-derivatives","BTCF0:USTF0",1751932844061,0.25124319,108310.0,108300.0,2.13950321]
["bitfinex-derivatives","BTCF0:USTF0",1751932844562,0.25124319,108310.0,108300.0,2.13946321]
["bitfinex-derivatives","BTCF0:USTF0",1751932846562,0.25124319,108310.0,108300.0,1.33842321]
["bitfinex-derivatives","BTCF0:USTF0",1751932846966,0.25124319,108310.0,108300.0,1.96474321]
["bitfinex-derivatives","BTCF0:USTF0",1751932847972,0.25124319,108310.0,108300.0,1.8817826]
["bitfinex-derivatives","BTCF0:USTF0",1751932849173,0.25124319,108310.0,108300.0,1.8818226]
["bitfinex-derivatives","BTCF0:USTF0",1751932849572,0.25124319,108310.0,108300.0,1.96478321]
["bitfinex-derivatives","BTCF0:USTF0",1751932852575,0.23612319,108310.0,108300.0,1.96478321]
["bitfinex-derivatives","BTCF0:USTF0",1751932852773,0.25115319,108310.0,108300.0,1.96478321]
["bitfinex-derivatives","BTCF0:USTF0",1751932855377,0.25115319,108310.0,108300.0,1.98781321]
["bitfinex-derivatives","BTCF0:USTF0",1751932858079,0.23612319,108310.0,108300.0,1.96478321]
["bitfinex-derivatives","BTCF0:USTF0",1751932860078,0.25115319,108310.0,108300.0,1.96478321]
["bitfinex-derivatives","BTCF0:USTF0",1751932861080,0.25115319,108310.0,108300.0,1.98781321]
["bitfinex-derivatives","BTCF0:USTF0",1751932864183,0.25115319,108310.0,108300.0,2.16249321]
["bitfinex-derivatives","BTCF0:USTF0",1751932866878,0.25115319,108310.0,108300.0,1.36145321]
["bitfinex-derivatives","BTCF0:USTF0",1751932867078,0.05149229,108310.0,108300.0,2.52349321]
["bitfinex-derivatives","BTCF0:USTF0",1751932867275,0.23612319,108310.0,108300.0,2.52349321]
["bitfinex-derivatives","BTCF0:USTF0",1751932867476,0.20202551,108310.0,108300.0,2.55082353]
["bitfinex-derivatives","BTCF0:USTF0",1751932867782,0.20202551,108310.0,108300.0,2.86082353]
["bitfinex-derivatives","BTCF0:USTF0",1751932867982,0.01739461,108310.0,108300.0,2.86082353]
["bitfinex-derivatives","BTCF0:USTF0",1751932868574,0.01739461,108310.0,108300.0,2.86182353]
["bitfinex-derivatives","BTCF0:USTF0",1751932868981,0.01739461,108310.0,108300.0,2.86382353]
["bitfinex-derivatives","BTCF0:USTF0",1751932869278,0.20202551,108310.0,108300.0,2.7535326]
["bitfinex-derivatives","BTCF0:USTF0",1751932869674,0.01739461,108310.0,108300.0,2.7535326]
["bitfinex-derivatives","BTCF0:USTF0",1751932870075,0.01739461,108310.0,108300.0,2.86382353]
["bitfinex-derivatives","BTCF0:USTF0",1751932871277,0.01739461,108310.0,108300.0,2.7535326]
["bitfinex-derivatives","BTCF0:USTF0",1751932871982,0.01739461,108310.0,108300.0,2.86382353]
["bitfinex-derivatives","BTCF0:USTF0",1751932872783,0.01739461,108310.0,108300.0,2.7535326]
["bitfinex-derivatives","BTCF0:USTF0",1751932873183,0.01739461,108310.0,108300.0,2.86382353]
["bitfinex-derivatives","BTCF0:USTF0",1751932873783,0.20202551,108310.0,108300.0,2.86382353]
["bitfinex-derivatives","BTCF0:USTF0",1751932874184,0.20202551,108310.0,108300.0,2.7535326]
["bitfinex-derivatives","BTCF0:USTF0",1751932877689,0.01739461,108310.0,108300.0,2.7535326]
["bitfinex-derivatives","BTCF0:USTF0",1751932879590,0.20202551,108310.0,108300.0,2.7535326]
["bitfinex-derivatives","BTCF0:USTF0",1751932879991,0.01739461,108310.0,108300.0,2.7535326]
["bitfinex-derivatives","BTCF0:USTF0",1751932880287,0.01739461,108310.0,108300.0,1.8665626]
["bitfinex-derivatives","BTCF0:USTF0",1751932880288,0.25072138,108310.0,108300.0,1.8665626]
["bitfinex-derivatives","BTCF0:USTF0",1751932880484,0.28342138,108310.0,108300.0,2.3072426]
["bitfinex-derivatives","BTCF0:USTF0",1751932880689,0.31402138,108310.0,108300.0,2.3072426]
["bitfinex-derivatives","BTCF0:USTF0",1751932880889,0.31402138,108310.0,108300.0,2.3305826]
["bitfinex-derivatives","BTCF0:USTF0",1751932881091,0.31402138,108310.0,108300.0,2.3938826]
["bitfinex-derivatives","BTCF0:USTF0",1751932881292,0.31402138,108310.0,108300.0,2.3928826]
["bitfinex-derivatives","BTCF0:USTF0",1751932881592,0.31402138,108310.0,108300.0,2.3908826]
["bitfinex-derivatives","BTCF0:USTF0",1751932882994,0.29899138,108310.0,108300.0,2.3908826]
["bitfinex-derivatives","BTCF0:USTF0",1751932883194,0.29899138,108310.0,108300.0,2.47377926]
["bitfinex-derivatives","BTCF0:USTF0",1751932883795,0.26532551,108310.0,108300.0,2.47377926]
["bitfinex-derivatives","BTCF0:USTF0",1751932883995,0.26532551,108310.0,108300.0,2.83457926]
["bitfinex-derivatives","BTCF0:USTF0",1751932884498,0.08069461,108310.0,108300.0,2.83457926]
["bitfinex-derivatives","BTCF0:USTF0",1751932886397,0.08069461,108310.0,108300.0,2.47377926]
["bitfinex-derivatives","BTCF0:USTF0",1751932886598,0.08069461,108310.0,108300.0,2.83457926]
["bitfinex-derivatives","BTCF0:USTF0",1751932886895,0.11437785,108310.0,108300.0,2.47377926]
["bitfinex-derivatives","BTCF0:USTF0",1751932887099,0.12964785,108310.0,108300.0,2.47377926]
["bitfinex-derivatives","BTCF0:USTF0",1751932888693,0.12964785,108310.0,108300.0,2.83457926]
["bitfinex-derivatives","BTCF0:USTF0",1751932893303,0.11437785,108310.0,108300.0,2.83457926]
["bitfinex-derivatives","BTCF0:USTF0",1751932906617,0.08167785,108310.0,108300.0,2.83457926]
["bitfinex-derivatives","BTCF0:USTF0",1751932907116,0.05107785,108310.0,108300.0,2.83457926]
["bitfinex-derivatives","BTCF0:USTF0",1751932921434,0.05107785,108310.0,108300.0,2.65989926]
["bitfinex-derivatives","BTCF0:USTF0",1751932921646,0.07895883,108330.0,108320.0,0.1846137]
["bitfinex-derivatives","BTCF0:USTF0",1751932921939,0.04865883,108330.0,108320.0,1.56091083]
["bitfinex-derivatives","BTCF0:USTF0",1751932922238,0.06516883,108330.0,108320.0,1.4693937]
["bitfinex-derivatives","BTCF0:USTF0",1751932922738,0.42796883,108330.0,108320.0,1.4693937]
["bitfinex-derivatives","BTCF0:USTF0",1751932922938,0.42896883,108330.0,108320.0,1.4693937]
["bitfinex-derivatives","BTCF0:USTF0",1751932923342,0.42896883,108330.0,108320.0,1.4376937]
["bitfinex-derivatives","BTCF0:USTF0",1751932924942,0.42896883,108330.0,108320.0,1.6124937]
["bitfinex-derivatives","BTCF0:USTF0",1751932925237,0.46056883,108330.0,108320.0,1.6124937]
["bitfinex-derivatives","BTCF0:USTF0",1751932925442,0.09976883,108330.0,108320.0,1.6124937]
["bitfinex-derivatives","BTCF0:USTF0",1751932925642,0.46056883,108330.0,108320.0,1.6124937]
["bitfinex-derivatives","BTCF0:USTF0",1751932926141,0.09976883,108330.0,108320.0,1.6124937]
["bitfinex-derivatives","BTCF0:USTF0",1751932926341,0.46056883,108330.0,108320.0,1.6124937]
["bitfinex-derivatives","BTCF0:USTF0",1751932927938,0.09976883,108330.0,108320.0,1.6124937]
["bitfinex-derivatives","BTCF0:USTF0",1751932929141,0.46056883,108330.0,108320.0,1.6124937]
["bitfinex-derivatives","BTCF0:USTF0",1751932929842,0.46056883,108330.0,108320.0,1.62331701]
["bitfinex-derivatives","BTCF0:USTF0",1751932930935,0.09976883,108330.0,108320.0,1.62331701]
["bitfinex-derivatives","BTCF0:USTF0",1751932933536,0.13311942,108330.0,108320.0,1.62331701]
["bitfinex-derivatives","BTCF0:USTF0",1751932935344,0.49391942,108330.0,108320.0,1.62331701]
["bitfinex-derivatives","BTCF0:USTF0",1751932936344,0.13311942,108330.0,108320.0,1.62331701]
["bitfinex-derivatives","BTCF0:USTF0",1751932936537,0.13311942,108330.0,108320.0,1.62331696]
["bitfinex-derivatives","BTCF0:USTF0",1751932938146,0.13311942,108330.0,108320.0,1.64691696]
["bitfinex-derivatives","BTCF0:USTF0",1751932938348,0.13311942,108330.0,108320.0,1.62331696]
["bitfinex-derivatives","BTCF0:USTF0",1751932939344,0.13311942,108330.0,108320.0,1.67831696]
["bitfinex-derivatives","BTCF0:USTF0",1751932939842,0.07011942,108330.0,108320.0,1.67831696]
["bitfinex-derivatives","BTCF0:USTF0",1751932940042,0.05360942,108330.0,108320.0,1.70941696]
["bitfinex-derivatives","BTCF0:USTF0",1751932941948,0.05360942,108330.0,108320.0,2.06941696]
["bitfinex-derivatives","BTCF0:USTF0",1751932942248,0.05360942,108330.0,108320.0,1.70941696]
["bitfinex-derivatives","BTCF0:USTF0",1751932943742,0.07011942,108330.0,108320.0,1.70941696]
["bitfinex-derivatives","BTCF0:USTF0",1751932946253,0.10101942,108330.0,108320.0,1.70941696]
["bitfinex-derivatives","BTCF0:USTF0",1751932946552,0.10101942,108330.0,108320.0,1.51101696]
["bitfinex-derivatives","BTCF0:USTF0",1751932946745,0.13421942,108330.0,108320.0,1.65455696]
["bitfinex-derivatives","BTCF0:USTF0",1751932948149,0.57850942,108330.0,108320.0,1.62315696]
["bitfinex-derivatives","BTCF0:USTF0",1751932948348,0.61817942,108330.0,108320.0,1.62315696]
["bitfinex-derivatives","BTCF0:USTF0",1751932949152,0.51817942,108330.0,108320.0,1.62315696]
["bitfinex-derivatives","BTCF0:USTF0",1751932949550,0.61817942,108330.0,108320.0,1.62315696]
["bitfinex-derivatives","BTCF0:USTF0",1751932949752,0.51817942,108330.0,108320.0,1.62315696]
["bitfinex-derivatives","BTCF0:USTF0",1751932950745,0.05360942,108330.0,108320.0,1.99315696]
["bitfinex-derivatives","BTCF0:USTF0",1751932950950,0.05360942,108330.0,108320.0,2.05585696]
["bitfinex-derivatives","BTCF0:USTF0",1751932951848,0.05360942,108330.0,108320.0,2.08004696]
["bitfinex-derivatives","BTCF0:USTF0",1751932952248,0.41440942,108330.0,108320.0,2.05004696]
["bitfinex-derivatives","BTCF0:USTF0",1751932952453,0.05360942,108330.0,108320.0,2.05004696]
["bitfinex-derivatives","BTCF0:USTF0",1751932953757,0.05360942,108330.0,108320.0,2.0392237]
["bitfinex-derivatives","BTCF0:USTF0",1751932955954,0.05360942,108330.0,108320.0,2.48299083]
["bitfinex-derivatives","BTCF0:USTF0",1751932960059,0.05360942,108330.0,108320.0,2.51299083]
["bitfinex-derivatives","BTCF0:USTF0",1751932962762,0.04650265,108330.0,108320.0,2.4300237]
["bitfinex-derivatives","BTCF0:USTF0",1751932962963,0.04650265,108330.0,108320.0,2.51299083]
["bitfinex-derivatives","BTCF0:USTF0",1751932963164,0.04650265,108330.0,108320.0,2.14299083]
["bitfinex-derivatives","BTCF0:USTF0",1751932963466,0.04650265,108330.0,108320.0,2.47299083]
["bitfinex-derivatives","BTCF0:USTF0",1751932971469,0.01720203,108330.0,108320.0,2.47299083]
["bitfinex-derivatives","BTCF0:USTF0",1751932972074,3e-08,108330.0,108320.0,2.47299083]
["bitfinex-derivatives","BTCF0:USTF0",1751932974369,3e-08,108330.0,108320.0,2.51299083]
["bitfinex-derivatives","BTCF0:USTF0",1751932975572,3e-08,108330.0,108320.0,2.4300237]
["bitfinex-derivatives","BTCF0:USTF0",1751932975870,3e-08,108330.0,108320.0,2.44084548]
["bitfinex-derivatives","BTCF0:USTF0",1751932976071,3e-08,108330.0,108320.0,2.52370256]
["bitfinex-derivatives","BTCF0:USTF0",1751932988182,0.07872655,108340.0,108330.0,0.1845967]
["bitfinex-derivatives","BTCF0:USTF0",1751932988376,0.09477655,108340.0,108330.0,1.79714848]
["bitfinex-derivatives","BTCF0:USTF0",1751932988576,0.09477655,108340.0,108330.0,1.75877848]
["bitfinex-derivatives","BTCF0:USTF0",1751932988971,0.09477655,108340.0,108330.0,1.85610528]
["bitfinex-derivatives","BTCF0:USTF0",1751932989481,0.09777655,108340.0,108330.0,1.85610528]
["bitfinex-derivatives","BTCF0:USTF0",1751932989681,0.09977655,108340.0,108330.0,1.85610528]
["bitfinex-derivatives","BTCF0:USTF0",1751932991181,0.09977655,108340.0,108330.0,1.54610528]
["bitfinex-derivatives","BTCF0:USTF0",1751932991382,0.09977655,108340.0,108330.0,1.89610528]
["bitfinex-derivatives","BTCF0:USTF0",1751932995385,0.09977655,108340.0,108330.0,1.8961056]
["bitfinex-derivatives","BTCF0:USTF0",1751932998980,0.09977655,108340.0,108330.0,1.97896268]
["bitfinex-derivatives","BTCF0:USTF0",1751932999286,0.09977655,108340.0,108330.0,1.97700104]
["bitfinex-derivatives","BTCF0:USTF0",1751933000086,0.13262828,108340.0,108330.0,1.97700104]
["bitfinex-derivatives","BTCF0:USTF0",1751933001483,0.08577828,108340.0,108330.0,2.33780104]
["bitfinex-derivatives","BTCF0:USTF0",1751933001688,0.08577828,108340.0,108330.0,2.40190104]
["bitfinex-derivatives","BTCF0:USTF0",1751933001891,0.00735538,108340.0,108330.0,2.36930104]
["bitfinex-derivatives","BTCF0:USTF0",1751933002182,0.38027063,108360.0,108350.0,0.1845626]
["bitfinex-derivatives","BTCF0:USTF0",1751933002378,0.39610063,108360.0,108350.0,1.4484647]
["bitfinex-derivatives","BTCF0:USTF0",1751933002579,0.39610063,108360.0,108350.0,1.6231847]
["bitfinex-derivatives","BTCF0:USTF0",1751933003789,0.03530063,108360.0,108350.0,1.6231847]
["bitfinex-derivatives","BTCF0:USTF0",1751933004493,0.03530063,108360.0,108350.0,1.63250134]
["bitfinex-derivatives","BTCF0:USTF0",1751933004694,0.06740063,108360.0,108350.0,1.63250134]
["bitfinex-derivatives","BTCF0:USTF0",1751933004989,0.42820063,108360.0,108350.0,1.63250134]
["bitfinex-derivatives","BTCF0:USTF0",1751933005191,0.45900063,108360.0,108350.0,1.63250134]
["bitfinex-derivatives","BTCF0:USTF0",1751933006394,0.45900063,108360.0,108350.0,1.62167924]
["bitfinex-derivatives","BTCF0:USTF0",1751933006594,0.06740063,108360.0,108350.0,1.62167924]
["bitfinex-derivatives","BTCF0:USTF0",1751933006786,0.06740063,108360.0,108350.0,1.68377924]
["bitfinex-derivatives","BTCF0:USTF0",1751933007096,0.06740063,108360.0,108350.0,1.70857924]
["bitfinex-derivatives","BTCF0:USTF0",1751933008494,0.03530063,108360.0,108350.0,1.70857924]
["bitfinex-derivatives","BTCF0:USTF0",1751933011296,0.01947063,108360.0,108350.0,2.06857924]
["bitfinex-derivatives","BTCF0:USTF0",1751933011597,0.01947063,108360.0,108350.0,1.70857924]
["bitfinex-derivatives","BTCF0:USTF0",1751933014898,0.03530063,108360.0,108350.0,1.70857924]
["bitfinex-derivatives","BTCF0:USTF0",1751933017796,0.39610063,108360.0,108350.0,1.70857924]
["bitfinex-derivatives","BTCF0:USTF0",1751933020397,0.58064623,108360.0,108350.0,0.25597924]
["bitfinex-derivatives","BTCF0:USTF0",1751933020601,0.58463063,108360.0,108350.0,0.8266826]
["bitfinex-derivatives","BTCF0:USTF0",1751933020802,0.58463063,108360.0,108350.0,0.83614104]
["bitfinex-derivatives","BTCF0:USTF0",1751933021004,0.58463063,108360.0,108350.0,0.8266826]
["bitfinex-derivatives","BTCF0:USTF0",1751933021506,0.76917683,108360.0,108350.0,0.8266826]
["bitfinex-derivatives","BTCF0:USTF0",1751933022098,0.58463063,108360.0,108350.0,0.8266826]
["bitfinex-derivatives","BTCF0:USTF0",1751933023304,0.58463063,108360.0,108350.0,0.8593826]
["bitfinex-derivatives","BTCF0:USTF0",1751933024101,0.56020063,108360.0,108350.0,0.8593826]
["bitfinex-derivatives","BTCF0:USTF0",1751933025108,0.46020063,108360.0,108350.0,0.86848951]
["bitfinex-derivatives","BTCF0:USTF0",1751933025513,0.46020063,108360.0,108350.0,0.89938951]
["bitfinex-derivatives","BTCF0:USTF0",1751933025914,0.46020063,108360.0,108350.0,0.27274951]
["bitfinex-derivatives","BTCF0:USTF0",1751933026115,0.46020063,108360.0,108350.0,0.89958951]
["bitfinex-derivatives","BTCF0:USTF0",1751933029418,0.48463063,108360.0,108350.0,0.89958951]
["bitfinex-derivatives","BTCF0:USTF0",1751933029622,0.46020063,108360.0,108350.0,0.89958951]
["bitfinex-derivatives","BTCF0:USTF0",1751933030814,0.49300613,108360.0,108350.0,0.89958951]
["bitfinex-derivatives","BTCF0:USTF0",1751933031413,0.51778613,108360.0,108350.0,0.89958951]
["bitfinex-derivatives","BTCF0:USTF0",1751933031719,0.49300613,108360.0,108350.0,0.89958951]
["bitfinex-derivatives","BTCF0:USTF0",1751933033520,0.67755173,108360.0,108350.0,0.89958951]
["bitfinex-derivatives","BTCF0:USTF0",1751933034021,0.80233173,108360.0,108350.0,0.8904826]
["bitfinex-derivatives","BTCF0:USTF0",1751933034818,0.80233173,108360.0,108350.0,0.2636426]
["bitfinex-derivatives","BTCF0:USTF0",1751933035020,0.94133903,108360.0,108340.0,0.26746454]
["bitfinex-derivatives","BTCF0:USTF0",1751933035225,0.0922964,108340.0,108320.0,0.08289474]
["bitfinex-derivatives","BTCF0:USTF0",1751933035415,0.1846308,108310.0,108300.0,1.27584128]
["bitfinex-derivatives","BTCF0:USTF0",1751933035611,0.66317214,108310.0,108300.0,2.05951263]
["bitfinex-derivatives","BTCF0:USTF0",1751933035814,0.75729008,108310.0,108300.0,1.228939]
["bitfinex-derivatives","BTCF0:USTF0",1751933036016,1.81995408,108310.0,108300.0,0.3972335]
["bitfinex-derivatives","BTCF0:USTF0",1751933036213,2.33788112,108310.0,108300.0,0.3805635]
["bitfinex-derivatives","BTCF0:USTF0",1751933036418,2.43788112,108310.0,108300.0,0.3805635]
["bitfinex-derivatives","BTCF0:USTF0",1751933036617,2.46549126,108310.0,108300.0,0.3825635]
["bitfinex-derivatives","BTCF0:USTF0",1751933036820,2.39119466,108310.0,108300.0,0.3825635]
["bitfinex-derivatives","BTCF0:USTF0",1751933037216,2.36352194,108310.0,108300.0,0.3825635]
["bitfinex-derivatives","BTCF0:USTF0",1751933037624,2.36352194,108310.0,108300.0,0.3835635]
["bitfinex-derivatives","BTCF0:USTF0",1751933038622,2.39754929,108310.0,108300.0,0.3835635]
["bitfinex-derivatives","BTCF0:USTF0",1751933039325,2.39754929,108310.0,108300.0,0.568212]
["bitfinex-derivatives","BTCF0:USTF0",1751933041229,2.31478143,108310.0,108300.0,0.568212]
["bitfinex-derivatives","BTCF0:USTF0",1751933041628,2.38899258,108310.0,108300.0,0.568212]
["bitfinex-derivatives","BTCF0:USTF0",1751933042232,2.13899258,108310.0,108300.0,0.3835635]
["bitfinex-derivatives","BTCF0:USTF0",1751933042922,2.13899258,108310.0,108300.0,0.568212]
["bitfinex-derivatives","BTCF0:USTF0",1751933044435,2.13899258,108310.0,108300.0,0.3835635]
["bitfinex-derivatives","BTCF0:USTF0",1751933045333,1.51099258,108310.0,108300.0,0.3835635]
["bitfinex-derivatives","BTCF0:USTF0",1751933045534,2.13927258,108310.0,108300.0,0.3835635]
["bitfinex-derivatives","BTCF0:USTF0",1751933050834,0.1846826,108280.0,108270.0,0.23271015]
["bitfinex-derivatives","BTCF0:USTF0",1751933051034,0.88869869,108280.0,108270.0,0.35743495]
["bitfinex-derivatives","BTCF0:USTF0",1751933051239,1.07338129,108280.0,108270.0,0.38188495]
["bitfinex-derivatives","BTCF0:USTF0",1751933051437,0.01786075,108280.0,108270.0,0.71188495]
["bitfinex-derivatives","BTCF0:USTF0",1751933051732,0.01786075,108280.0,108270.0,0.38188495]
["bitfinex-derivatives","BTCF0:USTF0",1751933051944,0.37866075,108280.0,108270.0,0.38188495]
["bitfinex-derivatives","BTCF0:USTF0",1751933052133,0.41414893,108280.0,108270.0,0.72188495]
["bitfinex-derivatives","BTCF0:USTF0",1751933052331,0.01786075,108280.0,108270.0,1.10268495]
["bitfinex-derivatives","BTCF0:USTF0",1751933052528,0.01786075,108280.0,108270.0,2.17583189]
["bitfinex-derivatives","BTCF0:USTF0",1751933053140,0.01786075,108280.0,108270.0,2.36054389]
["bitfinex-derivatives","BTCF0:USTF0",1751933053339,0.01786075,108280.0,108270.0,2.37454389]
["bitfinex-derivatives","BTCF0:USTF0",1751933055637,0.01786075,108280.0,108270.0,2.18983189]
["bitfinex-derivatives","BTCF0:USTF0",1751933056144,5e-08,108280.0,108270.0,2.37454389]
["bitfinex-derivatives","BTCF0:USTF0",1751933058245,5e-08,108280.0,108270.0,2.18983189]
["bitfinex-derivatives","BTCF0:USTF0",1751933058445,5e-08,108280.0,108270.0,2.37454389]
["bitfinex-derivatives","BTCF0:USTF0",1751933060744,5e-08,108280.0,108270.0,2.87454389]
["bitfinex-derivatives","BTCF0:USTF0",1751933061553,0.01774134,108310.0,108300.0,0.1846485]
["bitfinex-derivatives","BTCF0:USTF0",1751933061746,0.01774134,108310.0,108300.0,1.6989385]
["bitfinex-derivatives","BTCF0:USTF0",1751933062046,0.01774134,108310.0,108300.0,1.7603385]
["bitfinex-derivatives","BTCF0:USTF0",1751933062438,0.01774134,108310.0,108300.0,1.4503385]
["bitfinex-derivatives","BTCF0:USTF0",1751933063345,0.05439163,108310.0,108300.0,1.4523385]
["bitfinex-derivatives","BTCF0:USTF0",1751933063747,0.05439163,108310.0,108300.0,1.4553385]
["bitfinex-derivatives","BTCF0:USTF0",1751933063945,0.05439163,108310.0,108300.0,1.0945385]
["bitfinex-derivatives","BTCF0:USTF0",1751933064147,0.05439163,108310.0,108300.0,1.4345385]
["bitfinex-derivatives","BTCF0:USTF0",1751933064349,0.05439163,108310.0,108300.0,1.0945385]
["bitfinex-derivatives","BTCF0:USTF0",1751933064752,0.05439163,108310.0,108300.0,1.4645385]
["bitfinex-derivatives","BTCF0:USTF0",1751933065146,0.05439163,108310.0,108300.0,1.8253385]
["bitfinex-derivatives","BTCF0:USTF0",1751933068154,0.05418952,108310.0,108300.0,1.8253385]
["bitfinex-derivatives","BTCF0:USTF0",1751933068349,0.01774134,108310.0,108300.0,1.8253385]
["bitfinex-derivatives","BTCF0:USTF0",1751933068556,0.01774134,108310.0,108300.0,1.89886959]
["bitfinex-derivatives","BTCF0:USTF0",1751933075157,0.01774134,108310.0,108300.0,1.52886959]
["bitfinex-derivatives","BTCF0:USTF0",1751933075358,0.01774134,108310.0,108300.0,1.89886959]
["bitfinex-derivatives","BTCF0:USTF0",1751933075557,0.01774134,108310.0,108300.0,1.53806959]
["bitfinex-derivatives","BTCF0:USTF0",1751933076256,0.01774134,108310.0,108300.0,1.89886959]
["bitfinex-derivatives","BTCF0:USTF0",1751933078453,0.05355292,108310.0,108300.0,1.89886959]
["bitfinex-derivatives","BTCF0:USTF0",1751933078855,0.01774134,108310.0,108300.0,1.89886959]
["bitfinex-derivatives","BTCF0:USTF0",1751933079857,0.0535606,108310.0,108300.0,1.89886959]
["bitfinex-derivatives","BTCF0:USTF0",1751933080159,0.01774134,108310.0,108300.0,1.89886959]
["bitfinex-derivatives","BTCF0:USTF0",1751933081262,0.05358895,108310.0,108300.0,1.89886959]
["bitfinex-derivatives","BTCF0:USTF0",1751933084070,0.05358895,108310.0,108300.0,1.52886959]
["bitfinex-derivatives","BTCF0:USTF0",1751933087866,0.05358895,108310.0,108300.0,1.89886959]
["bitfinex-derivatives","BTCF0:USTF0",1751933091060,0.05358895,108310.0,108300.0,1.52886959]
["bitfinex-derivatives","BTCF0:USTF0",1751933091466,0.05358895,108310.0,108300.0,1.90886959]
["bitfinex-derivatives","BTCF0:USTF0",1751933094161,0.04932846,108330.0,108320.0,0.1846145]
["bitfinex-derivatives","BTCF0:USTF0",1751933094462,0.7990487,108350.0,108340.0,0.1845804]
["bitfinex-derivatives","BTCF0:USTF0",1751933094671,0.8393987,108350.0,108340.0,0.8289104]
["bitfinex-derivatives","BTCF0:USTF0",1751933094866,0.7393987,108350.0,108340.0,0.8130604]
["bitfinex-derivatives","BTCF0:USTF0",1751933095363,0.8393987,108350.0,108340.0,0.8130604]
["bitfinex-derivatives","BTCF0:USTF0",1751933095571,0.8393987,108350.0,108340.0,0.8289104]
["bitfinex-derivatives","BTCF0:USTF0",1751933099264,0.8433987,108350.0,108340.0,0.8289104]
["bitfinex-derivatives","BTCF0:USTF0",1751933101278,0.46655,108350.0,108340.0,0.8289104]
["bitfinex-derivatives","BTCF0:USTF0",1751933101676,0.6511132,108350.0,108340.0,0.8289104]
["bitfinex-derivatives","BTCF0:USTF0",1751933102870,0.7511132,108350.0,108340.0,0.8289104]
["bitfinex-derivatives","BTCF0:USTF0",1751933103167,0.7511132,108350.0,108340.0,0.2004304]
["bitfinex-derivatives","BTCF0:USTF0",1751933103372,0.7511132,108350.0,108340.0,0.8289104]
["bitfinex-derivatives","BTCF0:USTF0",1751933103572,0.7511132,108350.0,108340.0,0.2004304]
["bitfinex-derivatives","BTCF0:USTF0",1751933103776,0.7511132,108350.0,108340.0,0.8288704]
["bitfinex-derivatives","BTCF0:USTF0",1751933104776,0.7511132,108350.0,108340.0,0.17878815]
["bitfinex-derivatives","BTCF0:USTF0",1751933104982,0.1845804,108340.0,108330.0,0.2768757]
["bitfinex-derivatives","BTCF0:USTF0",1751933105183,0.7502304,108340.0,108330.0,0.2307294]
["bitfinex-derivatives","BTCF0:USTF0",1751933105681,0.7502304,108340.0,108330.0,0.8596094]
["bitfinex-derivatives","BTCF0:USTF0",1751933106076,0.78595041,108340.0,108330.0,0.2307294]
["bitfinex-derivatives","BTCF0:USTF0",1751933106287,0.78595041,108340.0,108330.0,0.8135438]
["bitfinex-derivatives","BTCF0:USTF0",1751933106475,0.78695041,108340.0,108330.0,0.8135438]
["bitfinex-derivatives","BTCF0:USTF0",1751933107583,0.1845974,108330.0,108320.0,0.276905]
["bitfinex-derivatives","BTCF0:USTF0",1751933107786,0.1845974,108330.0,108320.0,0.1846145]
["bitfinex-derivatives","BTCF0:USTF0",1751933107787,0.89188823,108330.0,108320.0,0.1846145]
["bitfinex-derivatives","BTCF0:USTF0",1751933107986,0.1846145,108320.0,108310.0,0.3230842]
["bitfinex-derivatives","BTCF0:USTF0",1751933108191,0.78218451,108320.0,108310.0,0.33856356]
["bitfinex-derivatives","BTCF0:USTF0",1751933108389,0.78218451,108320.0,108310.0,0.95159356]
["bitfinex-derivatives","BTCF0:USTF0",1751933108791,0.78218451,108320.0,108310.0,0.32271356]
["bitfinex-derivatives","BTCF0:USTF0",1751933108991,0.78218451,108320.0,108310.0,0.95171356]
["bitfinex-derivatives","BTCF0:USTF0",1751933109479,0.78218451,108320.0,108310.0,0.90555776]
["bitfinex-derivatives","BTCF0:USTF0",1751933109685,0.7821904,108320.0,108310.0,0.90555776]
["bitfinex-derivatives","BTCF0:USTF0",1751933109882,0.7821904,108320.0,108310.0,0.27655776]
["bitfinex-derivatives","BTCF0:USTF0",1751933110191,0.7821904,108320.0,108310.0,0.1866315]
["bitfinex-derivatives","BTCF0:USTF0",1751933110394,0.7821904,108320.0,108310.0,0.8156315]
["bitfinex-derivatives","BTCF0:USTF0",1751933112095,0.7821904,108320.0,108310.0,0.8314815]
["bitfinex-derivatives","BTCF0:USTF0",1751933112393,0.7821904,108320.0,108310.0,0.8156315]
["bitfinex-derivatives","BTCF0:USTF0",1751933112792,0.7821904,108320.0,108310.0,0.8314815]
["bitfinex-derivatives","BTCF0:USTF0",1751933113386,0.7821904,108320.0,108310.0,0.8156315]
["bitfinex-derivatives","BTCF0:USTF0",1751933113587,0.7821904,108320.0,108310.0,0.8314815]
["bitfinex-derivatives","BTCF0:USTF0",1751933116099,1.4111104,108320.0,108310.0,0.2024815]
["bitfinex-derivatives","BTCF0:USTF0",1751933116295,1.4111104,108320.0,108310.0,0.1866315]
["bitfinex-derivatives","BTCF0:USTF0",1751933117395,1.48622504,108320.0,108310.0,0.1866315]
["bitfinex-derivatives","BTCF0:USTF0",1751933117797,0.85730504,108320.0,108310.0,0.1866315]
["bitfinex-derivatives","BTCF0:USTF0",1751933117999,1.48614504,108320.0,108310.0,0.1866315]
["bitfinex-derivatives","BTCF0:USTF0",1751933118499,1.48614504,108320.0,108310.0,0.2024815]
["bitfinex-derivatives","BTCF0:USTF0",1751933118895,1.48614504,108320.0,108310.0,0.1866315]
["bitfinex-derivatives","BTCF0:USTF0",1751933119096,1.48614504,108320.0,108310.0,0.2024815]
["bitfinex-derivatives","BTCF0:USTF0",1751933119492,1.48614504,108320.0,108310.0,0.2348815]
["bitfinex-derivatives","BTCF0:USTF0",1751933123490,1.48622504,108320.0,108310.0,0.2348815]
["bitfinex-derivatives","BTCF0:USTF0",1751933123899,1.48622504,108320.0,108310.0,0.2672815]
["bitfinex-derivatives","BTCF0:USTF0",1751933127905,0.85730504,108320.0,108310.0,0.2672815]
["bitfinex-derivatives","BTCF0:USTF0",1751933128101,1.38489504,108320.0,108310.0,0.2672815]
["bitfinex-derivatives","BTCF0:USTF0",1751933128802,0.75625504,108320.0,108310.0,0.2672815]
["bitfinex-derivatives","BTCF0:USTF0",1751933129300,0.78012504,108320.0,108310.0,0.2672815]
["bitfinex-derivatives","BTCF0:USTF0",1751933130003,0.79619504,108320.0,108310.0,0.2672815]
["bitfinex-derivatives","BTCF0:USTF0",1751933139596,0.87910369,108320.0,108310.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1751933139801,0.90930369,108320.0,108310.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1751933140106,0.90930369,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933140403,0.94000369,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933140810,0.94000369,108320.0,108310.0,0.1866315]
["bitfinex-derivatives","BTCF0:USTF0",1751933141311,0.94000369,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933141611,0.94000369,108320.0,108310.0,0.1866315]
["bitfinex-derivatives","BTCF0:USTF0",1751933143617,0.94000369,108320.0,108310.0,0.2189315]
["bitfinex-derivatives","BTCF0:USTF0",1751933143618,0.93854867,108320.0,108310.0,0.2189315]
["bitfinex-derivatives","BTCF0:USTF0",1751933144315,0.93854867,108320.0,108310.0,0.2348815]
["bitfinex-derivatives","BTCF0:USTF0",1751933150005,0.87764847,108320.0,108310.0,0.2348815]
["bitfinex-derivatives","BTCF0:USTF0",1751933150207,0.77086982,108320.0,108310.0,0.2660815]
["bitfinex-derivatives","BTCF0:USTF0",1751933150909,0.73659894,108320.0,108310.0,0.2660815]
["bitfinex-derivatives","BTCF0:USTF0",1751933151109,0.75957894,108320.0,108310.0,0.2660815]
["bitfinex-derivatives","BTCF0:USTF0",1751933160120,0.78232894,108320.0,108310.0,0.1866312]
["bitfinex-derivatives","BTCF0:USTF0",1751933160322,0.82037894,108320.0,108310.0,0.1866312]
["bitfinex-derivatives","BTCF0:USTF0",1751933160624,0.82037894,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933162021,1.18117894,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933163323,1.18117894,108320.0,108310.0,0.1866314]
["bitfinex-derivatives","BTCF0:USTF0",1751933164428,1.26408759,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933165813,1.24901759,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933167826,1.24901759,108320.0,108310.0,0.1866315]
["bitfinex-derivatives","BTCF0:USTF0",1751933168524,1.16610894,108320.0,108310.0,0.1866315]
["bitfinex-derivatives","BTCF0:USTF0",1751933169028,1.16610894,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933172928,1.24901759,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933173323,1.16610894,108320.0,108310.0,0.1866315]
["bitfinex-derivatives","BTCF0:USTF0",1751933173724,1.24901759,108320.0,108310.0,0.1866315]
["bitfinex-derivatives","BTCF0:USTF0",1751933174228,1.16610894,108320.0,108310.0,0.1866315]
["bitfinex-derivatives","BTCF0:USTF0",1751933174632,1.16610894,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933175634,1.24901759,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933179735,1.24901759,108320.0,108310.0,0.1866315]
["bitfinex-derivatives","BTCF0:USTF0",1751933180232,1.16610894,108320.0,108310.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1751933180434,1.10430894,108320.0,108310.0,0.2670515]
["bitfinex-derivatives","BTCF0:USTF0",1751933181031,1.10430894,108320.0,108310.0,0.2507315]
["bitfinex-derivatives","BTCF0:USTF0",1751933181432,1.13450894,108320.0,108310.0,0.2507315]
["bitfinex-derivatives","BTCF0:USTF0",1751933188644,1.13450894,108320.0,108310.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751933188847,1.21741759,108320.0,108310.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751933189047,1.24751759,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933191143,0.52591759,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933191343,1.26296759,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933193344,1.18005894,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933193847,1.29049952,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933194347,1.18005894,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933194646,1.29049952,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933194849,1.32383001,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933195555,0.2846485,108300.0,108290.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751933195750,1.05502899,108300.0,108290.0,0.0412863]
["bitfinex-derivatives","BTCF0:USTF0",1751933195945,1.22263906,108300.0,108290.0,0.0412863]
["bitfinex-derivatives","BTCF0:USTF0",1751933196145,1.13954899,108300.0,108290.0,0.0412863]
["bitfinex-derivatives","BTCF0:USTF0",1751933196850,1.13954899,108300.0,108290.0,0.0492863]
["bitfinex-derivatives","BTCF0:USTF0",1751933198556,1.13954899,108300.0,108290.0,0.01882758]
["bitfinex-derivatives","BTCF0:USTF0",1751933199660,1.13954899,108300.0,108290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751933199859,1.22263906,108300.0,108290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751933200543,1.22263906,108300.0,108290.0,0.01882869]
["bitfinex-derivatives","BTCF0:USTF0",1751933201358,1.22263906,108300.0,108290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751933201854,1.13954899,108300.0,108290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751933202255,1.22245138,108300.0,108290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751933203052,1.22245138,108300.0,108290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751933205262,1.79253138,108300.0,108290.0,0.1886656]
["bitfinex-derivatives","BTCF0:USTF0",1751933205558,1.79253138,108300.0,108290.0,0.2496656]
["bitfinex-derivatives","BTCF0:USTF0",1751933205749,0.75493049,108300.0,108290.0,0.2658956]
["bitfinex-derivatives","BTCF0:USTF0",1751933205950,0.67877899,108300.0,108290.0,0.29820416]
["bitfinex-derivatives","BTCF0:USTF0",1751933206146,0.67877899,108300.0,108290.0,0.27372416]
["bitfinex-derivatives","BTCF0:USTF0",1751933206454,0.69422899,108300.0,108290.0,0.27372416]
["bitfinex-derivatives","BTCF0:USTF0",1751933206660,0.67877899,108300.0,108290.0,0.27372416]
["bitfinex-derivatives","BTCF0:USTF0",1751933207157,0.69422899,108300.0,108290.0,0.27372416]
["bitfinex-derivatives","BTCF0:USTF0",1751933208559,0.69422899,108300.0,108290.0,0.2873756]
["bitfinex-derivatives","BTCF0:USTF0",1751933208858,0.57877899,108300.0,108290.0,0.29820277]
["bitfinex-derivatives","BTCF0:USTF0",1751933212359,0.57877899,108300.0,108290.0,0.29792277]
["bitfinex-derivatives","BTCF0:USTF0",1751933213261,0.57877899,108300.0,108290.0,0.92880277]
["bitfinex-derivatives","BTCF0:USTF0",1751933213561,0.59436899,108300.0,108290.0,0.92880277]
["bitfinex-derivatives","BTCF0:USTF0",1751933213749,0.57877899,108300.0,108290.0,0.92880277]
["bitfinex-derivatives","BTCF0:USTF0",1751933216462,0.57877899,108300.0,108290.0,0.92880215]
["bitfinex-derivatives","BTCF0:USTF0",1751933216663,0.39413049,108300.0,108290.0,0.92880215]
["bitfinex-derivatives","BTCF0:USTF0",1751933216965,0.03333049,108300.0,108290.0,1.72348215]
["bitfinex-derivatives","BTCF0:USTF0",1751933217161,0.60946325,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751933217363,0.69714458,108310.0,108300.0,0.2903786]
["bitfinex-derivatives","BTCF0:USTF0",1751933217563,0.51251018,108310.0,108300.0,0.30120463]
["bitfinex-derivatives","BTCF0:USTF0",1751933218463,0.51351018,108310.0,108300.0,0.30120463]
["bitfinex-derivatives","BTCF0:USTF0",1751933219165,0.69814168,108310.0,108300.0,0.30120463]
["bitfinex-derivatives","BTCF0:USTF0",1751933219360,0.71473168,108310.0,108300.0,0.30120463]
["bitfinex-derivatives","BTCF0:USTF0",1751933219565,0.53010018,108310.0,108300.0,0.30120463]
["bitfinex-derivatives","BTCF0:USTF0",1751933219765,0.51451018,108310.0,108300.0,0.30120463]
["bitfinex-derivatives","BTCF0:USTF0",1751933220868,0.51451018,108310.0,108300.0,0.31025968]
["bitfinex-derivatives","BTCF0:USTF0",1751933221067,0.71473168,108310.0,108300.0,0.31025968]
["bitfinex-derivatives","BTCF0:USTF0",1751933221266,0.71473168,108310.0,108300.0,0.29943365]
["bitfinex-derivatives","BTCF0:USTF0",1751933221467,0.51451018,108310.0,108300.0,0.29943365]
["bitfinex-derivatives","BTCF0:USTF0",1751933221667,0.15371018,108310.0,108300.0,0.29943365]
["bitfinex-derivatives","BTCF0:USTF0",1751933221966,0.15371018,108310.0,108300.0,0.31025947]
["bitfinex-derivatives","BTCF0:USTF0",1751933222469,0.11987085,108310.0,108300.0,0.31025947]
["bitfinex-derivatives","BTCF0:USTF0",1751933222866,0.15369152,108310.0,108300.0,0.31025947]
["bitfinex-derivatives","BTCF0:USTF0",1751933223071,0.11987085,108310.0,108300.0,0.31025947]
["bitfinex-derivatives","BTCF0:USTF0",1751933223368,0.01987085,108310.0,108300.0,1.05105947]
["bitfinex-derivatives","BTCF0:USTF0",1751933223570,0.01987085,108310.0,108300.0,0.67105947]
["bitfinex-derivatives","BTCF0:USTF0",1751933223874,0.01987085,108310.0,108300.0,1.01105947]
["bitfinex-derivatives","BTCF0:USTF0",1751933224268,0.01987085,108310.0,108300.0,0.66023365]
["bitfinex-derivatives","BTCF0:USTF0",1751933226367,0.01987085,108310.0,108300.0,0.29943365]
["bitfinex-derivatives","BTCF0:USTF0",1751933226575,0.01987085,108310.0,108300.0,0.37224901]
["bitfinex-derivatives","BTCF0:USTF0",1751933227074,0.01787085,108310.0,108300.0,0.74624901]
["bitfinex-derivatives","BTCF0:USTF0",1751933228169,0.01787085,108310.0,108300.0,1.10704901]
["bitfinex-derivatives","BTCF0:USTF0",1751933230676,0.01787085,108310.0,108300.0,0.72115901]
["bitfinex-derivatives","BTCF0:USTF0",1751933230874,0.01787085,108310.0,108300.0,1.11704901]
["bitfinex-derivatives","BTCF0:USTF0",1751933231077,0.01787085,108310.0,108300.0,0.37624901]
["bitfinex-derivatives","BTCF0:USTF0",1751933231276,0.01787085,108310.0,108300.0,0.73704901]
["bitfinex-derivatives","BTCF0:USTF0",1751933231669,0.01787085,108310.0,108300.0,0.37624901]
["bitfinex-derivatives","BTCF0:USTF0",1751933231875,0.01787085,108310.0,108300.0,0.75624901]
["bitfinex-derivatives","BTCF0:USTF0",1751933232074,0.01787085,108310.0,108300.0,0.37624901]
["bitfinex-derivatives","BTCF0:USTF0",1751933232480,0.01787085,108310.0,108300.0,0.73704901]
["bitfinex-derivatives","BTCF0:USTF0",1751933232672,0.01787085,108310.0,108300.0,0.37624901]
["bitfinex-derivatives","BTCF0:USTF0",1751933232976,0.01787085,108310.0,108300.0,0.73704901]
["bitfinex-derivatives","BTCF0:USTF0",1751933233673,0.01787085,108310.0,108300.0,0.37624901]
["bitfinex-derivatives","BTCF0:USTF0",1751933233873,0.01787085,108310.0,108300.0,0.73704901]
["bitfinex-derivatives","BTCF0:USTF0",1751933234173,0.01787085,108310.0,108300.0,0.69661901]
["bitfinex-derivatives","BTCF0:USTF0",1751933234476,0.01787085,108310.0,108300.0,0.73704901]
["bitfinex-derivatives","BTCF0:USTF0",1751933235573,0.03346085,108310.0,108300.0,0.37624901]
["bitfinex-derivatives","BTCF0:USTF0",1751933235774,0.03346085,108310.0,108300.0,1.18240901]
["bitfinex-derivatives","BTCF0:USTF0",1751933237279,0.21809235,108310.0,108300.0,1.18240901]
["bitfinex-derivatives","BTCF0:USTF0",1751933237579,0.03346085,108310.0,108300.0,1.18240901]
["bitfinex-derivatives","BTCF0:USTF0",1751933243284,0.03346085,108310.0,108300.0,1.26523019]
["bitfinex-derivatives","BTCF0:USTF0",1751933243685,0.03346085,108310.0,108300.0,1.62603019]
["bitfinex-derivatives","BTCF0:USTF0",1751933243984,0.01787085,108310.0,108300.0,1.62603019]
["bitfinex-derivatives","BTCF0:USTF0",1751933244285,0.01787085,108310.0,108300.0,1.99603019]
["bitfinex-derivatives","BTCF0:USTF0",1751933244886,0.01787085,108310.0,108300.0,1.96603019]
["bitfinex-derivatives","BTCF0:USTF0",1751933245487,0.01787085,108310.0,108300.0,1.62603019]
["bitfinex-derivatives","BTCF0:USTF0",1751933245678,0.01787085,108310.0,108300.0,1.96603019]
["bitfinex-derivatives","BTCF0:USTF0",1751933246081,0.01787085,108310.0,108300.0,1.98603019]
["bitfinex-derivatives","BTCF0:USTF0",1751933246380,0.01787085,108310.0,108300.0,1.62603019]
["bitfinex-derivatives","BTCF0:USTF0",1751933246590,0.01787085,108310.0,108300.0,1.26523019]
["bitfinex-derivatives","BTCF0:USTF0",1751933247380,0.01787085,108310.0,108300.0,1.62603019]
["bitfinex-derivatives","BTCF0:USTF0",1751933247581,0.01787085,108310.0,108300.0,1.26523019]
["bitfinex-derivatives","BTCF0:USTF0",1751933247987,0.05174907,108310.0,108300.0,1.26523019]
["bitfinex-derivatives","BTCF0:USTF0",1751933249995,0.05174907,108310.0,108300.0,1.62603019]
["bitfinex-derivatives","BTCF0:USTF0",1751933250587,0.05174907,108310.0,108300.0,1.26523019]
["bitfinex-derivatives","BTCF0:USTF0",1751933252089,0.05174907,108310.0,108300.0,1.62603019]
["bitfinex-derivatives","BTCF0:USTF0",1751933254501,0.05174907,108310.0,108300.0,1.63685452]
["bitfinex-derivatives","BTCF0:USTF0",1751933254689,0.05174907,108310.0,108300.0,1.27605452]
["bitfinex-derivatives","BTCF0:USTF0",1751933254888,0.05174907,108310.0,108300.0,1.96685452]
["bitfinex-derivatives","BTCF0:USTF0",1751933255192,0.05174907,108310.0,108300.0,1.96685454]
["bitfinex-derivatives","BTCF0:USTF0",1751933256896,0.05174907,108310.0,108300.0,1.16069454]
["bitfinex-derivatives","BTCF0:USTF0",1751933257097,0.05174907,108310.0,108300.0,1.96613454]
["bitfinex-derivatives","BTCF0:USTF0",1751933257598,0.05174907,108310.0,108300.0,1.60533454]
["bitfinex-derivatives","BTCF0:USTF0",1751933260502,0.05178414,108310.0,108300.0,1.60533454]
["bitfinex-derivatives","BTCF0:USTF0",1751933260795,0.23641554,108310.0,108300.0,1.27533454]
["bitfinex-derivatives","BTCF0:USTF0",1751933263902,0.05178414,108310.0,108300.0,1.27533454]
["bitfinex-derivatives","BTCF0:USTF0",1751933264601,0.05178414,108310.0,108300.0,0.46989454]
["bitfinex-derivatives","BTCF0:USTF0",1751933264802,0.05178414,108310.0,108300.0,1.27513454]
["bitfinex-derivatives","BTCF0:USTF0",1751933265601,0.23641554,108310.0,108300.0,1.27513454]
["bitfinex-derivatives","BTCF0:USTF0",1751933266798,0.61258554,108310.0,108300.0,0.42946454]
["bitfinex-derivatives","BTCF0:USTF0",1751933267001,0.64568554,108310.0,108300.0,1.2181647]
["bitfinex-derivatives","BTCF0:USTF0",1751933267201,0.67768554,108310.0,108300.0,1.2026047]
["bitfinex-derivatives","BTCF0:USTF0",1751933268203,0.67768554,108310.0,108300.0,0.4295647]
["bitfinex-derivatives","BTCF0:USTF0",1751933268404,0.67768554,108310.0,108300.0,1.2502447]
["bitfinex-derivatives","BTCF0:USTF0",1751933270300,0.67768554,108310.0,108300.0,1.2746247]
["bitfinex-derivatives","BTCF0:USTF0",1751933270696,0.67768554,108310.0,108300.0,1.2502447]
["bitfinex-derivatives","BTCF0:USTF0",1751933270903,0.31688554,108310.0,108300.0,1.2502447]
["bitfinex-derivatives","BTCF0:USTF0",1751933271096,0.31688554,108310.0,108300.0,1.2735647]
["bitfinex-derivatives","BTCF0:USTF0",1751933272209,0.67768554,108310.0,108300.0,1.2735647]
["bitfinex-derivatives","BTCF0:USTF0",1751933273007,0.31688554,108310.0,108300.0,1.2735647]
["bitfinex-derivatives","BTCF0:USTF0",1751933274205,0.67768554,108310.0,108300.0,1.2735647]
["bitfinex-derivatives","BTCF0:USTF0",1751933274411,0.31688554,108310.0,108300.0,1.2735647]
["bitfinex-derivatives","BTCF0:USTF0",1751933274606,0.28488554,108310.0,108300.0,1.2735647]
["bitfinex-derivatives","BTCF0:USTF0",1751933275511,0.64568554,108310.0,108300.0,1.2735647]
["bitfinex-derivatives","BTCF0:USTF0",1751933275712,0.25178554,108310.0,108300.0,1.27356509]
["bitfinex-derivatives","BTCF0:USTF0",1751933276910,0.61258554,108310.0,108300.0,1.27316509]
["bitfinex-derivatives","BTCF0:USTF0",1751933277411,0.61258554,108310.0,108300.0,1.24984509]
["bitfinex-derivatives","BTCF0:USTF0",1751933277611,0.64338554,108310.0,108300.0,1.24984509]
["bitfinex-derivatives","BTCF0:USTF0",1751933277811,0.64338554,108310.0,108300.0,1.27316509]
["bitfinex-derivatives","BTCF0:USTF0",1751933278013,0.64338554,108310.0,108300.0,1.24984509]
["bitfinex-derivatives","BTCF0:USTF0",1751933279418,0.28258554,108310.0,108300.0,1.24984509]
["bitfinex-derivatives","BTCF0:USTF0",1751933280019,0.25178554,108310.0,108300.0,1.27316509]
["bitfinex-derivatives","BTCF0:USTF0",1751933280220,0.25178071,108310.0,108300.0,1.27316509]
["bitfinex-derivatives","BTCF0:USTF0",1751933280622,0.25178071,108310.0,108300.0,1.27296509]
["bitfinex-derivatives","BTCF0:USTF0",1751933281418,0.71258071,108310.0,108300.0,1.24964509]
["bitfinex-derivatives","BTCF0:USTF0",1751933281624,0.74568071,108310.0,108300.0,1.24964509]
["bitfinex-derivatives","BTCF0:USTF0",1751933281822,0.38488071,108310.0,108300.0,1.27296509]
["bitfinex-derivatives","BTCF0:USTF0",1751933282021,0.36700986,108310.0,108300.0,1.27296509]
["bitfinex-derivatives","BTCF0:USTF0",1751933282217,0.36700986,108310.0,108300.0,1.24964509]
["bitfinex-derivatives","BTCF0:USTF0",1751933282425,0.33390986,108310.0,108300.0,1.27296509]
["bitfinex-derivatives","BTCF0:USTF0",1751933282825,0.04927846,108310.0,108300.0,1.27296509]
["bitfinex-derivatives","BTCF0:USTF0",1751933283020,0.23390986,108310.0,108300.0,1.27296509]
["bitfinex-derivatives","BTCF0:USTF0",1751933284429,0.59470986,108310.0,108300.0,1.27296509]
["bitfinex-derivatives","BTCF0:USTF0",1751933284722,0.23390986,108310.0,108300.0,1.27296509]
["bitfinex-derivatives","BTCF0:USTF0",1751933284923,0.59471462,108310.0,108300.0,1.27296509]
["bitfinex-derivatives","BTCF0:USTF0",1751933285329,0.23391462,108310.0,108300.0,1.27296509]
["bitfinex-derivatives","BTCF0:USTF0",1751933286612,0.23391462,108310.0,108300.0,1.27296499]
["bitfinex-derivatives","BTCF0:USTF0",1751933287223,0.23391462,108310.0,108300.0,1.19010381]
["bitfinex-derivatives","BTCF0:USTF0",1751933287426,0.23391462,108310.0,108300.0,0.38562381]
["bitfinex-derivatives","BTCF0:USTF0",1751933287920,0.23391462,108310.0,108300.0,1.19002381]
["bitfinex-derivatives","BTCF0:USTF0",1751933288223,0.23391462,108310.0,108300.0,0.38562381]
["bitfinex-derivatives","BTCF0:USTF0",1751933288420,0.23391462,108310.0,108300.0,1.19002381]
["bitfinex-derivatives","BTCF0:USTF0",1751933288619,0.23391462,108310.0,108300.0,0.38562381]
["bitfinex-derivatives","BTCF0:USTF0",1751933288822,0.23391462,108310.0,108300.0,1.18998381]
["bitfinex-derivatives","BTCF0:USTF0",1751933289124,0.59471462,108310.0,108300.0,0.56110381]
["bitfinex-derivatives","BTCF0:USTF0",1751933289326,0.59471462,108310.0,108300.0,1.24948499]
["bitfinex-derivatives","BTCF0:USTF0",1751933289726,0.59471462,108310.0,108300.0,1.27280499]
["bitfinex-derivatives","BTCF0:USTF0",1751933290224,0.59471462,108310.0,108300.0,1.24948499]
["bitfinex-derivatives","BTCF0:USTF0",1751933290427,0.62631462,108310.0,108300.0,1.24948499]
["bitfinex-derivatives","BTCF0:USTF0",1751933290927,0.59471462,108310.0,108300.0,1.27280499]
["bitfinex-derivatives","BTCF0:USTF0",1751933291922,0.59471462,108310.0,108300.0,1.27292499]
["bitfinex-derivatives","BTCF0:USTF0",1751933292124,0.59471462,108310.0,108300.0,0.46844499]
["bitfinex-derivatives","BTCF0:USTF0",1751933292322,0.59471462,108310.0,108300.0,1.27288499]
["bitfinex-derivatives","BTCF0:USTF0",1751933304334,0.59471462,108310.0,108300.0,1.27288528]
["bitfinex-derivatives","BTCF0:USTF0",1751933308024,0.57934462,108310.0,108300.0,1.27288528]
["bitfinex-derivatives","BTCF0:USTF0",1751933308228,0.59534462,108310.0,108300.0,1.27288528]
["bitfinex-derivatives","BTCF0:USTF0",1751933309732,0.57934462,108310.0,108300.0,1.27288528]
["bitfinex-derivatives","BTCF0:USTF0",1751933309939,0.59534462,108310.0,108300.0,1.27288528]
["bitfinex-derivatives","BTCF0:USTF0",1751933310137,0.57934462,108310.0,108300.0,1.27288528]
["bitfinex-derivatives","BTCF0:USTF0",1751933310441,0.59534462,108310.0,108300.0,1.27288528]
["bitfinex-derivatives","BTCF0:USTF0",1751933311436,0.39471322,108310.0,108300.0,1.65288528]
["bitfinex-derivatives","BTCF0:USTF0",1751933311640,0.03391322,108310.0,108300.0,1.99803528]
["bitfinex-derivatives","BTCF0:USTF0",1751933312236,0.01733703,108320.0,108310.0,0.1846314]
["bitfinex-derivatives","BTCF0:USTF0",1751933312442,0.01622511,108320.0,108310.0,1.10652435]
["bitfinex-derivatives","BTCF0:USTF0",1751933312643,0.01776783,108340.0,108310.0,1.10652435]
["bitfinex-derivatives","BTCF0:USTF0",1751933312644,0.01776783,108340.0,108330.0,0.1845973]
["bitfinex-derivatives","BTCF0:USTF0",1751933312838,0.01776783,108340.0,108330.0,1.69074239]
["bitfinex-derivatives","BTCF0:USTF0",1751933313036,0.01776783,108340.0,108330.0,1.39134239]
["bitfinex-derivatives","BTCF0:USTF0",1751933313236,0.01776783,108340.0,108330.0,1.75213931]
["bitfinex-derivatives","BTCF0:USTF0",1751933313940,0.02176783,108340.0,108330.0,1.75213931]
["bitfinex-derivatives","BTCF0:USTF0",1751933314345,0.01776783,108340.0,108330.0,1.75213931]
["bitfinex-derivatives","BTCF0:USTF0",1751933314544,0.01976783,108340.0,108330.0,1.75213931]
["bitfinex-derivatives","BTCF0:USTF0",1751933315139,0.01976783,108340.0,108330.0,1.77536931]
["bitfinex-derivatives","BTCF0:USTF0",1751933315338,0.02076783,108340.0,108330.0,1.77536931]
["bitfinex-derivatives","BTCF0:USTF0",1751933315940,0.02076783,108340.0,108330.0,1.79432623]
["bitfinex-derivatives","BTCF0:USTF0",1751933320541,0.02076783,108340.0,108330.0,0.98980623]
["bitfinex-derivatives","BTCF0:USTF0",1751933320749,0.02076783,108340.0,108330.0,1.44950623]
["bitfinex-derivatives","BTCF0:USTF0",1751933322350,0.02076783,108340.0,108330.0,1.11942623]
["bitfinex-derivatives","BTCF0:USTF0",1751933322550,0.02076783,108340.0,108330.0,1.47942623]
["bitfinex-derivatives","BTCF0:USTF0",1751933322844,0.22134873,108340.0,108330.0,0.31526623]
["bitfinex-derivatives","BTCF0:USTF0",1751933323039,0.22134873,108340.0,108330.0,0.49046623]
["bitfinex-derivatives","BTCF0:USTF0",1751933323246,0.22134873,108340.0,108330.0,1.11946623]
["bitfinex-derivatives","BTCF0:USTF0",1751933323753,0.22134873,108340.0,108330.0,0.31526623]
["bitfinex-derivatives","BTCF0:USTF0",1751933323953,0.22134873,108340.0,108330.0,1.11966623]
["bitfinex-derivatives","BTCF0:USTF0",1751933324253,0.58214873,108340.0,108330.0,1.11966623]
["bitfinex-derivatives","BTCF0:USTF0",1751933324752,0.39756783,108340.0,108330.0,1.11966623]
["bitfinex-derivatives","BTCF0:USTF0",1751933325146,0.58214873,108340.0,108330.0,1.11966623]
["bitfinex-derivatives","BTCF0:USTF0",1751933326150,0.58214873,108340.0,108330.0,1.11962623]
["bitfinex-derivatives","BTCF0:USTF0",1751933328557,0.39756783,108340.0,108330.0,0.31526623]
["bitfinex-derivatives","BTCF0:USTF0",1751933328853,0.39756783,108340.0,108330.0,1.11974623]
["bitfinex-derivatives","BTCF0:USTF0",1751933329355,0.58214873,108340.0,108330.0,1.11974623]
["bitfinex-derivatives","BTCF0:USTF0",1751933330453,0.58214873,108340.0,108330.0,1.11970623]
["bitfinex-derivatives","BTCF0:USTF0",1751933332355,0.22134873,108340.0,108330.0,1.11970623]
["bitfinex-derivatives","BTCF0:USTF0",1751933332563,0.58214873,108340.0,108330.0,1.11970623]
["bitfinex-derivatives","BTCF0:USTF0",1751933333755,0.58214873,108340.0,108330.0,1.10888422]
["bitfinex-derivatives","BTCF0:USTF0",1751933333949,0.58214873,108340.0,108330.0,1.11970615]
["bitfinex-derivatives","BTCF0:USTF0",1751933339660,0.22134873,108340.0,108330.0,1.11970615]
["bitfinex-derivatives","BTCF0:USTF0",1751933340762,0.25447317,108340.0,108330.0,1.11970615]
["bitfinex-derivatives","BTCF0:USTF0",1751933340961,0.61527326,108340.0,108330.0,1.10344615]
["bitfinex-derivatives","BTCF0:USTF0",1751933341263,0.64597326,108340.0,108330.0,1.10344615]
["bitfinex-derivatives","BTCF0:USTF0",1751933342256,0.64597326,108340.0,108330.0,1.18639383]
["bitfinex-derivatives","BTCF0:USTF0",1751933344762,0.64597326,108340.0,108330.0,1.18639386]
["bitfinex-derivatives","BTCF0:USTF0",1751933345857,0.64597326,108340.0,108330.0,1.01119386]
["bitfinex-derivatives","BTCF0:USTF0",1751933346060,0.76916326,108340.0,108330.0,0.02977888]
["bitfinex-derivatives","BTCF0:USTF0",1751933346264,1.34657926,108340.0,108330.0,0.01082196]
["bitfinex-derivatives","BTCF0:USTF0",1751933346456,1.59657926,108340.0,108330.0,0.01082196]
["bitfinex-derivatives","BTCF0:USTF0",1751933346659,1.67948165,108340.0,108330.0,0.63249994]
["bitfinex-derivatives","BTCF0:USTF0",1751933346857,1.67948165,108340.0,108330.0,0.63253994]
["bitfinex-derivatives","BTCF0:USTF0",1751933347556,1.67948165,108340.0,108330.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1751933347954,1.67948165,108340.0,108330.0,0.8139579]
["bitfinex-derivatives","BTCF0:USTF0",1751933348363,1.59657926,108340.0,108330.0,0.8139579]
["bitfinex-derivatives","BTCF0:USTF0",1751933348565,1.59657926,108340.0,108330.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1751933348767,1.59657926,108340.0,108330.0,0.8139579]
["bitfinex-derivatives","BTCF0:USTF0",1751933349466,1.59657926,108340.0,108330.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1751933350270,1.34657926,108340.0,108330.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1751933352262,1.34657926,108340.0,108330.0,0.813958]
["bitfinex-derivatives","BTCF0:USTF0",1751933353367,1.34657926,108340.0,108330.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1751933354369,0.184598,108330.0,108320.0,0.3230598]
["bitfinex-derivatives","BTCF0:USTF0",1751933354569,0.78032253,108330.0,108320.0,0.9688598]
["bitfinex-derivatives","BTCF0:USTF0",1751933354866,0.78032253,108330.0,108320.0,0.9524998]
["bitfinex-derivatives","BTCF0:USTF0",1751933355165,0.78032253,108330.0,108320.0,0.9688598]
["bitfinex-derivatives","BTCF0:USTF0",1751933355566,0.78132253,108330.0,108320.0,0.9688598]
["bitfinex-derivatives","BTCF0:USTF0",1751933356063,0.78132253,108330.0,108320.0,0.3394198]
["bitfinex-derivatives","BTCF0:USTF0",1751933356664,0.78132253,108330.0,108320.0,0.9688998]
["bitfinex-derivatives","BTCF0:USTF0",1751933357068,0.78132253,108330.0,108320.0,0.3394198]
["bitfinex-derivatives","BTCF0:USTF0",1751933357267,0.78132253,108330.0,108320.0,0.9688998]
["bitfinex-derivatives","BTCF0:USTF0",1751933357268,0.78032253,108330.0,108320.0,0.9688998]
["bitfinex-derivatives","BTCF0:USTF0",1751933357473,0.78232253,108330.0,108320.0,0.9688598]
["bitfinex-derivatives","BTCF0:USTF0",1751933357669,0.82850903,108330.0,108300.0,0.07281536]
["bitfinex-derivatives","BTCF0:USTF0",1751933357875,0.9062321,108310.0,108300.0,0.9396438]
["bitfinex-derivatives","BTCF0:USTF0",1751933358066,1.05713509,108310.0,108300.0,0.98649188]
["bitfinex-derivatives","BTCF0:USTF0",1751933358370,1.05713509,108310.0,108300.0,0.92396998]
["bitfinex-derivatives","BTCF0:USTF0",1751933358570,1.12343509,108310.0,108300.0,0.8766419]
["bitfinex-derivatives","BTCF0:USTF0",1751933358869,1.12343509,108310.0,108300.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1751933359570,1.12343509,108310.0,108300.0,0.8317291]
["bitfinex-derivatives","BTCF0:USTF0",1751933360470,1.12343509,108310.0,108300.0,0.2020091]
["bitfinex-derivatives","BTCF0:USTF0",1751933360666,1.12343509,108310.0,108300.0,0.8316491]
["bitfinex-derivatives","BTCF0:USTF0",1751933361069,1.12543509,108310.0,108300.0,0.8316491]
["bitfinex-derivatives","BTCF0:USTF0",1751933361265,1.14824509,108310.0,108300.0,0.8152891]
["bitfinex-derivatives","BTCF0:USTF0",1751933361465,1.14824509,108310.0,108300.0,0.8316491]
["bitfinex-derivatives","BTCF0:USTF0",1751933361669,1.14824509,108310.0,108300.0,0.8152891]
["bitfinex-derivatives","BTCF0:USTF0",1751933362167,1.14824509,108310.0,108300.0,0.8294191]
["bitfinex-derivatives","BTCF0:USTF0",1751933362372,1.14924509,108310.0,108300.0,0.8294191]
["bitfinex-derivatives","BTCF0:USTF0",1751933362674,1.14924509,108310.0,108300.0,0.8142891]
["bitfinex-derivatives","BTCF0:USTF0",1751933363166,1.14924509,108310.0,108300.0,0.8295391]
["bitfinex-derivatives","BTCF0:USTF0",1751933365970,1.08294509,108310.0,108300.0,0.9048472]
["bitfinex-derivatives","BTCF0:USTF0",1751933366175,0.92701056,108310.0,108300.0,0.9896672]
["bitfinex-derivatives","BTCF0:USTF0",1751933366374,0.94271056,108310.0,108300.0,0.9896672]
["bitfinex-derivatives","BTCF0:USTF0",1751933366775,0.58191056,108310.0,108300.0,0.9896672]
["bitfinex-derivatives","BTCF0:USTF0",1751933367076,0.58191056,108310.0,108300.0,0.9659472]
["bitfinex-derivatives","BTCF0:USTF0",1751933367676,0.58091056,108310.0,108300.0,0.9659472]
["bitfinex-derivatives","BTCF0:USTF0",1751933368377,0.61410373,108310.0,108300.0,0.9659472]
["bitfinex-derivatives","BTCF0:USTF0",1751933368566,0.71410373,108310.0,108300.0,0.9659472]
["bitfinex-derivatives","BTCF0:USTF0",1751933368970,0.61410373,108310.0,108300.0,0.9659472]
["bitfinex-derivatives","BTCF0:USTF0",1751933369779,0.61310373,108310.0,108300.0,0.9659472]
["bitfinex-derivatives","BTCF0:USTF0",1751933371269,0.63591373,108310.0,108300.0,0.9659472]
["bitfinex-derivatives","BTCF0:USTF0",1751933371578,0.61310373,108310.0,108300.0,0.9659472]
["bitfinex-derivatives","BTCF0:USTF0",1751933371785,0.57991056,108310.0,108300.0,0.9659472]
["bitfinex-derivatives","BTCF0:USTF0",1751933372279,0.61311941,108310.0,108300.0,0.9896672]
["bitfinex-derivatives","BTCF0:USTF0",1751933373588,0.05198731,108310.0,108300.0,1.3196672]
["bitfinex-derivatives","BTCF0:USTF0",1751933373886,0.2366232,108310.0,108300.0,1.3196672]
["bitfinex-derivatives","BTCF0:USTF0",1751933374087,0.20341056,108310.0,108300.0,1.3196672]
["bitfinex-derivatives","BTCF0:USTF0",1751933374289,0.23662312,108310.0,108300.0,1.3196672]
["bitfinex-derivatives","BTCF0:USTF0",1751933374491,0.20341056,108310.0,108300.0,1.3196672]
["bitfinex-derivatives","BTCF0:USTF0",1751933374792,0.23663268,108310.0,108300.0,1.3206672]
["bitfinex-derivatives","BTCF0:USTF0",1751933375090,0.23563268,108310.0,108300.0,1.3216672]
["bitfinex-derivatives","BTCF0:USTF0",1751933375586,0.23563268,108310.0,108300.0,1.3206672]
["bitfinex-derivatives","BTCF0:USTF0",1751933375890,0.23563268,108310.0,108300.0,1.3216672]
["bitfinex-derivatives","BTCF0:USTF0",1751933376090,0.59643268,108310.0,108300.0,0.9916672]
["bitfinex-derivatives","BTCF0:USTF0",1751933377387,0.59644584,108310.0,108300.0,0.9916672]
["bitfinex-derivatives","BTCF0:USTF0",1751933378589,0.23564584,108310.0,108300.0,0.9916672]
["bitfinex-derivatives","BTCF0:USTF0",1751933378793,0.59644584,108310.0,108300.0,0.9916672]
["bitfinex-derivatives","BTCF0:USTF0",1751933378988,0.61214584,108310.0,108300.0,0.9916672]
["bitfinex-derivatives","BTCF0:USTF0",1751933379194,0.59644584,108310.0,108300.0,0.9916672]
["bitfinex-derivatives","BTCF0:USTF0",1751933379494,0.61214584,108310.0,108300.0,0.9916672]
["bitfinex-derivatives","BTCF0:USTF0",1751933379694,0.59644584,108310.0,108300.0,0.9916672]
["bitfinex-derivatives","BTCF0:USTF0",1751933380195,0.59644584,108310.0,108300.0,1.3016672]
["bitfinex-derivatives","BTCF0:USTF0",1751933380584,0.59644584,108310.0,108300.0,0.9916672]
["bitfinex-derivatives","BTCF0:USTF0",1751933381197,0.41181374,108310.0,108300.0,0.9916672]
["bitfinex-derivatives","BTCF0:USTF0",1751933381395,0.59644584,108310.0,108300.0,0.9916672]
["bitfinex-derivatives","BTCF0:USTF0",1751933381697,0.59644584,108310.0,108300.0,1.3716672]
["bitfinex-derivatives","BTCF0:USTF0",1751933382393,0.61214584,108310.0,108300.0,1.3716672]
["bitfinex-derivatives","BTCF0:USTF0",1751933382598,0.59644584,108310.0,108300.0,1.3716672]
["bitfinex-derivatives","BTCF0:USTF0",1751933382798,0.61214584,108310.0,108300.0,1.3716672]
["bitfinex-derivatives","BTCF0:USTF0",1751933385002,0.42751374,108310.0,108300.0,1.3716672]
["bitfinex-derivatives","BTCF0:USTF0",1751933385200,0.61214584,108310.0,108300.0,1.3716672]
["bitfinex-derivatives","BTCF0:USTF0",1751933385802,0.42751374,108310.0,108300.0,1.3716672]
["bitfinex-derivatives","BTCF0:USTF0",1751933387102,0.41181374,108310.0,108300.0,0.9916672]
["bitfinex-derivatives","BTCF0:USTF0",1751933387395,0.41181374,108310.0,108300.0,1.3316672]
["bitfinex-derivatives","BTCF0:USTF0",1751933387904,0.03323528,108310.0,108300.0,1.77541488]
["bitfinex-derivatives","BTCF0:USTF0",1751933389614,0.64606522,108340.0,108330.0,0.184598]
["bitfinex-derivatives","BTCF0:USTF0",1751933389791,0.79391364,108340.0,108330.0,0.829488]
["bitfinex-derivatives","BTCF0:USTF0",1751933389997,0.79391364,108340.0,108330.0,0.875258]
["bitfinex-derivatives","BTCF0:USTF0",1751933390197,0.79391364,108340.0,108330.0,0.890388]
["bitfinex-derivatives","BTCF0:USTF0",1751933390798,0.79691364,108340.0,108330.0,0.890388]
["bitfinex-derivatives","BTCF0:USTF0",1751933391002,0.71401125,108340.0,108330.0,0.890388]
["bitfinex-derivatives","BTCF0:USTF0",1751933391804,0.71801125,108340.0,108330.0,0.89985007]
["bitfinex-derivatives","BTCF0:USTF0",1751933392304,0.71601125,108340.0,108330.0,0.89985007]
["bitfinex-derivatives","BTCF0:USTF0",1751933392904,0.71401125,108340.0,108330.0,0.89985007]
["bitfinex-derivatives","BTCF0:USTF0",1751933394207,0.71401125,108340.0,108330.0,0.88472007]
["bitfinex-derivatives","BTCF0:USTF0",1751933394506,0.71401125,108340.0,108330.0,0.90092007]
["bitfinex-derivatives","BTCF0:USTF0",1751933395907,0.71401125,108340.0,108330.0,0.891458]
["bitfinex-derivatives","BTCF0:USTF0",1751933396099,0.73857125,108340.0,108330.0,0.891458]
["bitfinex-derivatives","BTCF0:USTF0",1751933396301,0.76967125,108340.0,108330.0,0.891458]
["bitfinex-derivatives","BTCF0:USTF0",1751933396602,0.74511125,108340.0,108330.0,0.891458]
["bitfinex-derivatives","BTCF0:USTF0",1751933399107,0.71401125,108340.0,108330.0,0.915818]
["bitfinex-derivatives","BTCF0:USTF0",1751933399305,0.71401125,108340.0,108330.0,0.9251606]
["bitfinex-derivatives","BTCF0:USTF0",1751933400801,0.71497125,108340.0,108330.0,1.2751606]
["bitfinex-derivatives","BTCF0:USTF0",1751933401207,0.71497125,108340.0,108330.0,1.2351606]
["bitfinex-derivatives","BTCF0:USTF0",1751933401598,0.35417125,108340.0,108330.0,1.3051606]
["bitfinex-derivatives","BTCF0:USTF0",1751933401802,0.05291625,108340.0,108330.0,1.2851606]
["bitfinex-derivatives","BTCF0:USTF0",1751933402002,0.23749715,108340.0,108330.0,1.2851606]
["bitfinex-derivatives","BTCF0:USTF0",1751933403011,0.22084124,108340.0,108330.0,1.2851606]
["bitfinex-derivatives","BTCF0:USTF0",1751933403198,0.03626034,108340.0,108330.0,1.2851606]
["bitfinex-derivatives","BTCF0:USTF0",1751933403403,0.22084114,108340.0,108330.0,1.2851606]
["bitfinex-derivatives","BTCF0:USTF0",1751933403599,0.1875808,108340.0,108330.0,1.2851606]
["bitfinex-derivatives","BTCF0:USTF0",1751933404005,0.22052241,108340.0,108330.0,1.2851606]
["bitfinex-derivatives","BTCF0:USTF0",1751933404212,0.1875808,108340.0,108330.0,1.2851606]
["bitfinex-derivatives","BTCF0:USTF0",1751933405103,0.22051224,108340.0,108330.0,1.2851606]
["bitfinex-derivatives","BTCF0:USTF0",1751933407013,0.1875808,108340.0,108330.0,1.2851606]
["bitfinex-derivatives","BTCF0:USTF0",1751933407408,0.003,108340.0,108330.0,0.9251606]
["bitfinex-derivatives","BTCF0:USTF0",1751933407911,0.187581,108340.0,108330.0,1.2751606]
["bitfinex-derivatives","BTCF0:USTF0",1751933408106,0.003,108340.0,108330.0,1.2751606]
["bitfinex-derivatives","BTCF0:USTF0",1751933408308,0.003,108340.0,108330.0,1.6259606]
["bitfinex-derivatives","BTCF0:USTF0",1751933409410,0.003,108340.0,108330.0,1.2651606]
["bitfinex-derivatives","BTCF0:USTF0",1751933409914,0.3638,108340.0,108330.0,1.2651606]
["bitfinex-derivatives","BTCF0:USTF0",1751933410318,0.5483809,108340.0,108330.0,1.2651606]
["bitfinex-derivatives","BTCF0:USTF0",1751933410613,0.5473809,108340.0,108330.0,1.2651606]
["bitfinex-derivatives","BTCF0:USTF0",1751933411016,0.3628,108340.0,108330.0,1.2651606]
["bitfinex-derivatives","BTCF0:USTF0",1751933411217,0.03493101,108340.0,108330.0,1.6259606]
["bitfinex-derivatives","BTCF0:USTF0",1751933411416,0.002,108340.0,108330.0,1.2651606]
["bitfinex-derivatives","BTCF0:USTF0",1751933411620,0.002,108340.0,108330.0,1.6259606]
["bitfinex-derivatives","BTCF0:USTF0",1751933411917,0.001,108340.0,108330.0,1.2651606]
["bitfinex-derivatives","BTCF0:USTF0",1751933413422,0.001,108340.0,108330.0,1.3051606]
["bitfinex-derivatives","BTCF0:USTF0",1751933415617,0.5630408,108340.0,108330.0,1.1003606]
["bitfinex-derivatives","BTCF0:USTF0",1751933415817,0.6876008,108340.0,108330.0,0.231198]
["bitfinex-derivatives","BTCF0:USTF0",1751933416124,0.78284024,108340.0,108330.0,0.200798]
["bitfinex-derivatives","BTCF0:USTF0",1751933416324,0.78284024,108340.0,108330.0,0.814238]
["bitfinex-derivatives","BTCF0:USTF0",1751933417322,0.78284024,108340.0,108330.0,0.830438]
["bitfinex-derivatives","BTCF0:USTF0",1751933418721,0.78284024,108340.0,108330.0,0.830598]
["bitfinex-derivatives","BTCF0:USTF0",1751933433636,0.78284024,108340.0,108330.0,0.200798]
["bitfinex-derivatives","BTCF0:USTF0",1751933433833,0.78284024,108340.0,108330.0,0.830438]
["bitfinex-derivatives","BTCF0:USTF0",1751933434834,0.78284024,108340.0,108330.0,0.830398]
["bitfinex-derivatives","BTCF0:USTF0",1751933435834,0.78284024,108340.0,108330.0,0.830478]
["bitfinex-derivatives","BTCF0:USTF0",1751933436431,0.42204024,108340.0,108330.0,0.830478]
["bitfinex-derivatives","BTCF0:USTF0",1751933436627,1.14364024,108340.0,108330.0,0.200798]
["bitfinex-derivatives","BTCF0:USTF0",1751933436829,1.14364024,108340.0,108320.0,0.1569007]
["bitfinex-derivatives","BTCF0:USTF0",1751933437136,0.585508,108330.0,108320.0,0.8142551]
["bitfinex-derivatives","BTCF0:USTF0",1751933437343,0.78254744,108330.0,108320.0,0.8142551]
["bitfinex-derivatives","BTCF0:USTF0",1751933437529,0.78254744,108330.0,108320.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1751933437730,0.1846151,108320.0,108310.0,0.16766688]
["bitfinex-derivatives","BTCF0:USTF0",1751933437929,0.67842813,108320.0,108310.0,0.2498321]
["bitfinex-derivatives","BTCF0:USTF0",1751933438137,0.71042813,108320.0,108310.0,0.8795121]
["bitfinex-derivatives","BTCF0:USTF0",1751933438332,0.74342813,108320.0,108310.0,0.8952421]
["bitfinex-derivatives","BTCF0:USTF0",1751933438532,0.74342813,108320.0,108310.0,0.2655621]
["bitfinex-derivatives","BTCF0:USTF0",1751933438736,0.74342813,108320.0,108310.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1751933438942,0.74342813,108320.0,108310.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1751933439233,0.2846492,108300.0,108290.0,0.86513579]
["bitfinex-derivatives","BTCF0:USTF0",1751933439431,0.67845906,108300.0,108290.0,0.87975387]
["bitfinex-derivatives","BTCF0:USTF0",1751933439632,1.07125906,108300.0,108290.0,0.87975387]
["bitfinex-derivatives","BTCF0:USTF0",1751933439828,1.07125906,108300.0,108290.0,0.06520877]
["bitfinex-derivatives","BTCF0:USTF0",1751933440033,1.07125906,108300.0,108290.0,0.8617562]
["bitfinex-derivatives","BTCF0:USTF0",1751933440429,1.0382492,108300.0,108290.0,0.8617562]
["bitfinex-derivatives","BTCF0:USTF0",1751933440633,1.07126739,108300.0,108290.0,0.8470262]
["bitfinex-derivatives","BTCF0:USTF0",1751933440833,1.09578739,108300.0,108290.0,0.8627562]
["bitfinex-derivatives","BTCF0:USTF0",1751933443243,1.09578739,108300.0,108290.0,0.8626762]
["bitfinex-derivatives","BTCF0:USTF0",1751933443435,1.09578739,108300.0,108290.0,0.2327962]
["bitfinex-derivatives","BTCF0:USTF0",1751933443639,1.09578739,108300.0,108290.0,0.8625962]
["bitfinex-derivatives","BTCF0:USTF0",1751933444235,1.09578739,108300.0,108290.0,0.2327962]
["bitfinex-derivatives","BTCF0:USTF0",1751933444434,1.09578739,108300.0,108290.0,0.8954562]
["bitfinex-derivatives","BTCF0:USTF0",1751933444635,1.09578739,108300.0,108290.0,0.2337962]
["bitfinex-derivatives","BTCF0:USTF0",1751933444835,1.12838739,108300.0,108290.0,0.8165062]
["bitfinex-derivatives","BTCF0:USTF0",1751933445035,1.12838739,108300.0,108290.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1751933445234,1.06378739,108300.0,108290.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1751933445538,1.12748739,108300.0,108290.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1751933446445,1.12748739,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933446742,1.12748739,108300.0,108290.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1751933448032,1.12748739,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933448238,1.12748739,108300.0,108290.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1751933450349,1.12748739,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933451042,1.12748739,108300.0,108290.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1751933452354,1.12748739,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933452561,1.12748739,108300.0,108290.0,0.1866662]
["bitfinex-derivatives","BTCF0:USTF0",1751933453262,1.12748739,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933455859,1.53305773,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751933456559,1.71773773,108300.0,108290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751933456766,1.80064012,108300.0,108290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751933458157,1.80164012,108300.0,108290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751933458357,2.60688012,108300.0,108290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751933458763,2.85688012,108300.0,108290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751933460162,2.60688012,108300.0,108290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751933460865,0.3022118,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751933461067,1.92904516,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751933461255,1.98984516,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751933462169,1.97322516,108280.0,108270.0,0.03334715]
["bitfinex-derivatives","BTCF0:USTF0",1751933463169,1.97322516,108280.0,108270.0,0.03534715]
["bitfinex-derivatives","BTCF0:USTF0",1751933463666,1.97322516,108280.0,108270.0,0.00384715]
["bitfinex-derivatives","BTCF0:USTF0",1751933463859,1.97322516,108280.0,108270.0,0.00684715]
["bitfinex-derivatives","BTCF0:USTF0",1751933465468,1.95001516,108280.0,108270.0,0.00684715]
["bitfinex-derivatives","BTCF0:USTF0",1751933465770,1.97322516,108280.0,108270.0,0.00684715]
["bitfinex-derivatives","BTCF0:USTF0",1751933467665,1.97322516,108280.0,108270.0,0.03774715]
["bitfinex-derivatives","BTCF0:USTF0",1751933468373,2.05612755,108280.0,108270.0,0.03774715]
["bitfinex-derivatives","BTCF0:USTF0",1751933469477,1.97326516,108280.0,108270.0,0.03774715]
["bitfinex-derivatives","BTCF0:USTF0",1751933469679,1.97326516,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933469882,2.05616755,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933470078,1.97326516,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933470274,1.34362516,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933470579,1.94298516,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933473083,2.02588755,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933473271,1.94298516,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933473475,2.02588755,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933473880,1.94298516,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933474977,2.02588755,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933475183,1.94298516,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933475386,2.02588755,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933476584,1.39632755,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933476787,2.02580755,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933477083,1.99520755,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933479584,1.99508755,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933479881,1.36572755,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933480086,1.99504755,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933482887,2.19791614,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933486585,2.19812015,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933487290,2.11501375,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933487482,2.19812663,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933488389,2.11501375,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933488591,2.1981333,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933489578,2.19814006,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933490590,2.19814088,108280.0,108270.0,0.07084715]
["bitfinex-derivatives","BTCF0:USTF0",1751933491590,1.16430374,108280.0,108270.0,0.47476413]
["bitfinex-derivatives","BTCF0:USTF0",1751933491792,1.36713062,108280.0,108270.0,0.47476413]
["bitfinex-derivatives","BTCF0:USTF0",1751933495496,1.03996364,108280.0,108270.0,0.49736413]
["bitfinex-derivatives","BTCF0:USTF0",1751933495690,0.77214679,108280.0,108270.0,0.70019101]
["bitfinex-derivatives","BTCF0:USTF0",1751933496094,0.77214679,108280.0,108270.0,1.21785069]
["bitfinex-derivatives","BTCF0:USTF0",1751933496397,0.95682989,108280.0,108270.0,1.13490301]
["bitfinex-derivatives","BTCF0:USTF0",1751933496590,0.59602989,108280.0,108270.0,1.13490301]
["bitfinex-derivatives","BTCF0:USTF0",1751933497401,0.59602989,108280.0,108270.0,0.88490301]
["bitfinex-derivatives","BTCF0:USTF0",1751933498998,0.59602989,108280.0,108270.0,0.6429874]
["bitfinex-derivatives","BTCF0:USTF0",1751933499297,0.59602989,108280.0,108270.0,0.6819774]
["bitfinex-derivatives","BTCF0:USTF0",1751933499797,0.59602989,108280.0,108270.0,0.4972654]
["bitfinex-derivatives","BTCF0:USTF0",1751933501198,0.5630117,108280.0,108270.0,0.4972654]
["bitfinex-derivatives","BTCF0:USTF0",1751933501587,0.3783286,108280.0,108270.0,0.4972654]
["bitfinex-derivatives","BTCF0:USTF0",1751933503497,0.3783286,108280.0,108270.0,1.04999355]
["bitfinex-derivatives","BTCF0:USTF0",1751933503702,0.0175286,108280.0,108270.0,1.41079355]
["bitfinex-derivatives","BTCF0:USTF0",1751933504202,0.591618,108300.0,108290.0,0.1846663]
["bitfinex-derivatives","BTCF0:USTF0",1751933504397,0.6870395,108300.0,108290.0,1.03354445]
["bitfinex-derivatives","BTCF0:USTF0",1751933504700,0.6707395,108300.0,108290.0,1.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1751933504899,0.6870395,108300.0,108290.0,0.8956163]
["bitfinex-derivatives","BTCF0:USTF0",1751933505099,0.6870395,108300.0,108290.0,1.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1751933505297,0.8113795,108300.0,108290.0,1.09850445]
["bitfinex-derivatives","BTCF0:USTF0",1751933505498,0.8123795,108300.0,108290.0,0.2658563]
["bitfinex-derivatives","BTCF0:USTF0",1751933505697,0.8123795,108300.0,108290.0,0.8795463]
["bitfinex-derivatives","BTCF0:USTF0",1751933505894,0.8133795,108300.0,108290.0,0.8959363]
["bitfinex-derivatives","BTCF0:USTF0",1751933506203,0.8133795,108300.0,108290.0,0.2494663]
["bitfinex-derivatives","BTCF0:USTF0",1751933506597,1.01610765,108300.0,108290.0,0.2171663]
["bitfinex-derivatives","BTCF0:USTF0",1751933506797,1.07890765,108300.0,108290.0,0.2171663]
["bitfinex-derivatives","BTCF0:USTF0",1751933507203,1.07890765,108300.0,108290.0,0.1846663]
["bitfinex-derivatives","BTCF0:USTF0",1751933511909,0.1846663,108290.0,108280.0,1.17405195]
["bitfinex-derivatives","BTCF0:USTF0",1751933512110,0.7176844,108290.0,108280.0,1.17405195]
["bitfinex-derivatives","BTCF0:USTF0",1751933512311,0.6847263,108290.0,108280.0,1.17405195]
["bitfinex-derivatives","BTCF0:USTF0",1751933514112,0.6847263,108290.0,108280.0,1.17505195]
["bitfinex-derivatives","BTCF0:USTF0",1751933514412,0.5847263,108290.0,108280.0,1.17505195]
["bitfinex-derivatives","BTCF0:USTF0",1751933515410,0.6847263,108290.0,108280.0,1.17505195]
["bitfinex-derivatives","BTCF0:USTF0",1751933517214,0.71776346,108290.0,108280.0,1.17505195]
["bitfinex-derivatives","BTCF0:USTF0",1751933517516,0.6847263,108290.0,108280.0,1.17505195]
["bitfinex-derivatives","BTCF0:USTF0",1751933517717,0.71776337,108290.0,108280.0,1.17505195]
["bitfinex-derivatives","BTCF0:USTF0",1751933518118,0.6847263,108290.0,108280.0,1.17505195]
["bitfinex-derivatives","BTCF0:USTF0",1751933518309,0.71776697,108290.0,108280.0,1.17505195]
["bitfinex-derivatives","BTCF0:USTF0",1751933520516,0.61776697,108290.0,108280.0,1.17505195]
["bitfinex-derivatives","BTCF0:USTF0",1751933521618,0.71776697,108290.0,108280.0,1.17505195]
["bitfinex-derivatives","BTCF0:USTF0",1751933522219,0.61776697,108290.0,108280.0,1.17505195]
["bitfinex-derivatives","BTCF0:USTF0",1751933522918,0.61776697,108290.0,108280.0,1.37776168]
["bitfinex-derivatives","BTCF0:USTF0",1751933524022,0.59380697,108290.0,108280.0,1.37776168]
["bitfinex-derivatives","BTCF0:USTF0",1751933527221,0.40914067,108290.0,108280.0,1.40202168]
["bitfinex-derivatives","BTCF0:USTF0",1751933527618,0.39384067,108290.0,108280.0,1.41127008]
["bitfinex-derivatives","BTCF0:USTF0",1751933527826,0.39384067,108290.0,108280.0,1.49421776]
["bitfinex-derivatives","BTCF0:USTF0",1751933528015,0.57850707,108290.0,108280.0,1.49421776]
["bitfinex-derivatives","BTCF0:USTF0",1751933528218,0.39384067,108290.0,108280.0,1.49421776]
["bitfinex-derivatives","BTCF0:USTF0",1751933528924,0.57850707,108290.0,108280.0,1.49421776]
["bitfinex-derivatives","BTCF0:USTF0",1751933529629,0.59380707,108290.0,108280.0,1.49421776]
["bitfinex-derivatives","BTCF0:USTF0",1751933530524,0.59380707,108290.0,108280.0,1.46995776]
["bitfinex-derivatives","BTCF0:USTF0",1751933531731,0.59380707,108290.0,108280.0,1.49421776]
["bitfinex-derivatives","BTCF0:USTF0",1751933538026,0.57850707,108290.0,108280.0,1.46995776]
["bitfinex-derivatives","BTCF0:USTF0",1751933539229,0.57850707,108290.0,108280.0,1.26723882]
["bitfinex-derivatives","BTCF0:USTF0",1751933539432,0.78122601,108290.0,108280.0,1.46995776]
["bitfinex-derivatives","BTCF0:USTF0",1751933539636,0.57850707,108290.0,108280.0,1.46995776]
["bitfinex-derivatives","BTCF0:USTF0",1751933540038,0.78122601,108290.0,108280.0,1.46995776]
["bitfinex-derivatives","BTCF0:USTF0",1751933540336,0.79652601,108290.0,108280.0,1.46995776]
["bitfinex-derivatives","BTCF0:USTF0",1751933540737,0.59380707,108290.0,108280.0,1.46995776]
["bitfinex-derivatives","BTCF0:USTF0",1751933542636,0.79652601,108290.0,108280.0,1.46995776]
["bitfinex-derivatives","BTCF0:USTF0",1751933545332,0.59380707,108290.0,108280.0,1.46995776]
["bitfinex-derivatives","BTCF0:USTF0",1751933546737,0.81996601,108290.0,108280.0,0.08394768]
["bitfinex-derivatives","BTCF0:USTF0",1751933546940,0.1846836,108280.0,108270.0,0.36195109]
["bitfinex-derivatives","BTCF0:USTF0",1751933547138,1.18418215,108280.0,108270.0,1.05318549]
["bitfinex-derivatives","BTCF0:USTF0",1751933547338,1.18418215,108280.0,108270.0,1.03752549]
["bitfinex-derivatives","BTCF0:USTF0",1751933547538,0.98146321,108280.0,108270.0,1.24024443]
["bitfinex-derivatives","BTCF0:USTF0",1751933548140,0.98146321,108280.0,108270.0,1.24324443]
["bitfinex-derivatives","BTCF0:USTF0",1751933548541,0.98146321,108280.0,108270.0,1.16017929]
["bitfinex-derivatives","BTCF0:USTF0",1751933548742,0.98146321,108280.0,108270.0,1.16217929]
["bitfinex-derivatives","BTCF0:USTF0",1751933548938,0.98146321,108280.0,108270.0,0.95946035]
["bitfinex-derivatives","BTCF0:USTF0",1751933548939,0.98154522,108280.0,108270.0,0.95946035]
["bitfinex-derivatives","BTCF0:USTF0",1751933549148,0.98154522,108280.0,108270.0,0.97512035]
["bitfinex-derivatives","BTCF0:USTF0",1751933550036,0.98154522,108280.0,108270.0,0.95946035]
["bitfinex-derivatives","BTCF0:USTF0",1751933550243,0.98154522,108280.0,108270.0,0.23771155]
["bitfinex-derivatives","BTCF0:USTF0",1751933550444,0.98154522,108280.0,108270.0,0.82093785]
["bitfinex-derivatives","BTCF0:USTF0",1751933550830,0.98154522,108280.0,108270.0,0.83659785]
["bitfinex-derivatives","BTCF0:USTF0",1751933551137,0.98154522,108280.0,108270.0,0.82085785]
["bitfinex-derivatives","BTCF0:USTF0",1751933551336,0.98154522,108280.0,108270.0,0.83651785]
["bitfinex-derivatives","BTCF0:USTF0",1751933551538,0.98154522,108280.0,108270.0,0.82085785]
["bitfinex-derivatives","BTCF0:USTF0",1751933554043,0.98154522,108280.0,108270.0,0.83651785]
["bitfinex-derivatives","BTCF0:USTF0",1751933554246,0.98154522,108280.0,108270.0,0.82085785]
["bitfinex-derivatives","BTCF0:USTF0",1751933554445,0.98154522,108280.0,108270.0,0.83651785]
["bitfinex-derivatives","BTCF0:USTF0",1751933554648,0.77874427,108280.0,108270.0,0.83651785]
["bitfinex-derivatives","BTCF0:USTF0",1751933557744,0.39384067,108280.0,108270.0,0.96641975]
["bitfinex-derivatives","BTCF0:USTF0",1751933557949,0.03304067,108280.0,108270.0,2.02113175]
["bitfinex-derivatives","BTCF0:USTF0",1751933558150,0.37829173,108290.0,108280.0,0.1846836]
["bitfinex-derivatives","BTCF0:USTF0",1751933558350,0.59648798,108290.0,108280.0,0.46814455]
["bitfinex-derivatives","BTCF0:USTF0",1751933558552,0.41182138,108290.0,108280.0,0.49176455]
["bitfinex-derivatives","BTCF0:USTF0",1751933559746,0.59648788,108290.0,108280.0,0.49176455]
["bitfinex-derivatives","BTCF0:USTF0",1751933561755,0.41182138,108290.0,108280.0,0.49176455]
["bitfinex-derivatives","BTCF0:USTF0",1751933564949,0.05102138,108290.0,108280.0,0.49176455]
["bitfinex-derivatives","BTCF0:USTF0",1751933565648,0.05102138,108290.0,108280.0,0.85256455]
["bitfinex-derivatives","BTCF0:USTF0",1751933566047,0.05102138,108290.0,108280.0,1.21256455]
["bitfinex-derivatives","BTCF0:USTF0",1751933566249,0.05102138,108290.0,108280.0,0.85256455]
["bitfinex-derivatives","BTCF0:USTF0",1751933566455,0.01749173,108290.0,108280.0,0.85256455]
["bitfinex-derivatives","BTCF0:USTF0",1751933566953,0.01749173,108290.0,108280.0,1.30549233]
["bitfinex-derivatives","BTCF0:USTF0",1751933567256,0.01749173,108290.0,108280.0,0.93549233]
["bitfinex-derivatives","BTCF0:USTF0",1751933567554,0.01749173,108290.0,108280.0,0.57469233]
["bitfinex-derivatives","BTCF0:USTF0",1751933568157,0.01749173,108290.0,108280.0,1.27549233]
["bitfinex-derivatives","BTCF0:USTF0",1751933568953,3e-08,108290.0,108280.0,1.27549233]
["bitfinex-derivatives","BTCF0:USTF0",1751933569260,0.3608,108310.0,108300.0,0.1846492]
["bitfinex-derivatives","BTCF0:USTF0",1751933569554,0.39431451,108310.0,108300.0,1.23265015]
["bitfinex-derivatives","BTCF0:USTF0",1751933569750,0.39431451,108310.0,108300.0,1.29625015]
["bitfinex-derivatives","BTCF0:USTF0",1751933570152,0.03351451,108310.0,108300.0,1.31574382]
["bitfinex-derivatives","BTCF0:USTF0",1751933570346,0.03351451,108310.0,108300.0,1.87854477]
["bitfinex-derivatives","BTCF0:USTF0",1751933570546,0.03351451,108310.0,108300.0,2.23934477]
["bitfinex-derivatives","BTCF0:USTF0",1751933570754,0.002,108310.0,108300.0,1.91661941]
["bitfinex-derivatives","BTCF0:USTF0",1751933570957,0.002,108310.0,108300.0,1.60142131]
["bitfinex-derivatives","BTCF0:USTF0",1751933571148,0.002,108310.0,108300.0,1.87854477]
["bitfinex-derivatives","BTCF0:USTF0",1751933571453,0.006,108310.0,108300.0,1.85854477]
["bitfinex-derivatives","BTCF0:USTF0",1751933571665,0.006,108310.0,108300.0,1.93208093]
["bitfinex-derivatives","BTCF0:USTF0",1751933571854,0.004,108310.0,108300.0,1.93408093]
["bitfinex-derivatives","BTCF0:USTF0",1751933572049,0.37861498,108320.0,108310.0,0.1846321]
["bitfinex-derivatives","BTCF0:USTF0",1751933572249,0.42628799,108320.0,108310.0,0.46507305]
["bitfinex-derivatives","BTCF0:USTF0",1751933573452,0.05029799,108320.0,108310.0,0.85950305]
["bitfinex-derivatives","BTCF0:USTF0",1751933573754,0.01670306,108320.0,108310.0,0.85950305]
["bitfinex-derivatives","BTCF0:USTF0",1751933573953,0.01670306,108320.0,108310.0,0.8688399]
["bitfinex-derivatives","BTCF0:USTF0",1751933574556,0.01670306,108320.0,108310.0,0.4988399]
["bitfinex-derivatives","BTCF0:USTF0",1751933574954,0.01670306,108320.0,108310.0,0.8788399]
["bitfinex-derivatives","BTCF0:USTF0",1751933575454,0.01670306,108320.0,108310.0,0.8188399]
["bitfinex-derivatives","BTCF0:USTF0",1751933575857,0.01670306,108320.0,108310.0,0.4988399]
["bitfinex-derivatives","BTCF0:USTF0",1751933576355,0.37750306,108320.0,108310.0,0.4988399]
["bitfinex-derivatives","BTCF0:USTF0",1751933576544,0.39269306,108320.0,108310.0,0.4988399]
["bitfinex-derivatives","BTCF0:USTF0",1751933576752,0.37750306,108320.0,108310.0,0.4988399]
["bitfinex-derivatives","BTCF0:USTF0",1751933576956,0.39269306,108320.0,108310.0,0.4988399]
["bitfinex-derivatives","BTCF0:USTF0",1751933577155,0.80437021,108320.0,108310.0,0.24160895]
["bitfinex-derivatives","BTCF0:USTF0",1751933577455,0.60156926,108320.0,108310.0,1.04820895]
["bitfinex-derivatives","BTCF0:USTF0",1751933577655,0.66386926,108320.0,108310.0,1.04820895]
["bitfinex-derivatives","BTCF0:USTF0",1751933577955,0.66386926,108320.0,108310.0,1.2510099]
["bitfinex-derivatives","BTCF0:USTF0",1751933588560,0.66386926,108320.0,108310.0,0.4119099]
["bitfinex-derivatives","BTCF0:USTF0",1751933588758,0.66386926,108320.0,108310.0,1.2193099]
["bitfinex-derivatives","BTCF0:USTF0",1751933591262,0.41102147,108320.0,108310.0,1.2285999]
["bitfinex-derivatives","BTCF0:USTF0",1751933591459,0.37750306,108320.0,108310.0,1.2915999]
["bitfinex-derivatives","BTCF0:USTF0",1751933592159,0.39269306,108320.0,108310.0,1.2915999]
["bitfinex-derivatives","BTCF0:USTF0",1751933592854,0.42622019,108320.0,108310.0,1.2915999]
["bitfinex-derivatives","BTCF0:USTF0",1751933594264,0.42622019,108320.0,108310.0,1.08879895]
["bitfinex-derivatives","BTCF0:USTF0",1751933594454,0.42622019,108320.0,108310.0,1.2915999]
["bitfinex-derivatives","BTCF0:USTF0",1751933594961,0.41103019,108320.0,108310.0,1.2671699]
["bitfinex-derivatives","BTCF0:USTF0",1751933595160,0.42622019,108320.0,108310.0,1.2671699]
["bitfinex-derivatives","BTCF0:USTF0",1751933597362,0.61083609,108320.0,108310.0,1.2671699]
["bitfinex-derivatives","BTCF0:USTF0",1751933597660,0.63509609,108320.0,108310.0,1.2671699]
["bitfinex-derivatives","BTCF0:USTF0",1751933597859,0.66789609,108320.0,108310.0,1.2671699]
["bitfinex-derivatives","BTCF0:USTF0",1751933599364,0.64363609,108320.0,108310.0,1.2671699]
["bitfinex-derivatives","BTCF0:USTF0",1751933601166,0.66658609,108320.0,108310.0,1.35004644]
["bitfinex-derivatives","BTCF0:USTF0",1751933601767,0.64363609,108320.0,108310.0,1.35004644]
["bitfinex-derivatives","BTCF0:USTF0",1751933602563,0.96938704,108320.0,108310.0,0.22626895]
["bitfinex-derivatives","BTCF0:USTF0",1751933602765,0.79718609,108320.0,108310.0,1.03446895]
["bitfinex-derivatives","BTCF0:USTF0",1751933602966,0.99998704,108320.0,108310.0,1.03446895]
["bitfinex-derivatives","BTCF0:USTF0",1751933603664,0.99998704,108320.0,108310.0,0.3606321]
["bitfinex-derivatives","BTCF0:USTF0",1751933603865,0.99998704,108320.0,108310.0,0.9929121]
["bitfinex-derivatives","BTCF0:USTF0",1751933604458,1.00098704,108320.0,108310.0,0.9929121]
["bitfinex-derivatives","BTCF0:USTF0",1751933604861,1.00098704,108320.0,108310.0,0.1846321]
["bitfinex-derivatives","BTCF0:USTF0",1751933605065,1.00098704,108320.0,108310.0,0.8168721]
["bitfinex-derivatives","BTCF0:USTF0",1751933605066,1.00298704,108320.0,108310.0,0.8168721]
["bitfinex-derivatives","BTCF0:USTF0",1751933605260,1.00298704,108320.0,108310.0,0.8320321]
["bitfinex-derivatives","BTCF0:USTF0",1751933605661,0.80018609,108320.0,108310.0,0.8320321]
["bitfinex-derivatives","BTCF0:USTF0",1751933610668,0.80018609,108320.0,108310.0,0.1997921]
["bitfinex-derivatives","BTCF0:USTF0",1751933610869,0.80018609,108320.0,108310.0,0.1846321]
["bitfinex-derivatives","BTCF0:USTF0",1751933610870,1.00298704,108320.0,108310.0,0.1846321]
["bitfinex-derivatives","BTCF0:USTF0",1751933611069,1.00298704,108320.0,108310.0,0.8168321]
["bitfinex-derivatives","BTCF0:USTF0",1751933612862,0.98779704,108320.0,108310.0,0.8168321]
["bitfinex-derivatives","BTCF0:USTF0",1751933613067,1.00413704,108320.0,108310.0,0.8168321]
["bitfinex-derivatives","BTCF0:USTF0",1751933614478,1.00413704,108320.0,108310.0,0.1846321]
["bitfinex-derivatives","BTCF0:USTF0",1751933614675,1.00413704,108320.0,108310.0,0.8166721]
["bitfinex-derivatives","BTCF0:USTF0",1751933616474,0.98779704,108320.0,108310.0,0.8166721]
["bitfinex-derivatives","BTCF0:USTF0",1751933616676,1.00413704,108320.0,108310.0,0.8166721]
["bitfinex-derivatives","BTCF0:USTF0",1751933617964,0.97060991,108320.0,108310.0,0.8166721]
["bitfinex-derivatives","BTCF0:USTF0",1751933618164,1.004172,108320.0,108310.0,0.8166721]
["bitfinex-derivatives","BTCF0:USTF0",1751933619775,1.004172,108320.0,108310.0,0.8318321]
["bitfinex-derivatives","BTCF0:USTF0",1751933619977,1.004172,108320.0,108310.0,0.8166721]
["bitfinex-derivatives","BTCF0:USTF0",1751933621174,1.004172,108320.0,108310.0,0.8318321]
["bitfinex-derivatives","BTCF0:USTF0",1751933622570,0.80137105,108320.0,108310.0,0.8318321]
["bitfinex-derivatives","BTCF0:USTF0",1751933622766,0.80137105,108320.0,108310.0,0.8959321]
["bitfinex-derivatives","BTCF0:USTF0",1751933625479,1.004172,108320.0,108310.0,0.8959321]
["bitfinex-derivatives","BTCF0:USTF0",1751933629985,0.973572,108320.0,108310.0,0.8959321]
["bitfinex-derivatives","BTCF0:USTF0",1751933630791,0.97341367,108320.0,108310.0,1.09857472]
["bitfinex-derivatives","BTCF0:USTF0",1751933631588,0.94061367,108320.0,108310.0,1.09857472]
["bitfinex-derivatives","BTCF0:USTF0",1751933634597,0.91703569,108320.0,108310.0,1.09857472]
["bitfinex-derivatives","BTCF0:USTF0",1751933634801,0.81703569,108320.0,108310.0,1.09857472]
["bitfinex-derivatives","BTCF0:USTF0",1751933635104,0.61439307,108320.0,108310.0,1.09857472]
["bitfinex-derivatives","BTCF0:USTF0",1751933635401,0.81703569,108320.0,108310.0,1.09857472]
["bitfinex-derivatives","BTCF0:USTF0",1751933636804,0.61439307,108320.0,108310.0,1.09857472]
["bitfinex-derivatives","BTCF0:USTF0",1751933637507,0.61439257,108320.0,108310.0,1.12207472]
["bitfinex-derivatives","BTCF0:USTF0",1751933637704,0.42977717,108320.0,108310.0,1.12207472]
["bitfinex-derivatives","BTCF0:USTF0",1751933638005,0.61439257,108320.0,108310.0,1.12207472]
["bitfinex-derivatives","BTCF0:USTF0",1751933638908,0.61439257,108320.0,108310.0,1.12202462]
["bitfinex-derivatives","BTCF0:USTF0",1751933639410,0.41405717,108320.0,108310.0,1.12202462]
["bitfinex-derivatives","BTCF0:USTF0",1751933639608,0.59867257,108320.0,108310.0,1.12202462]
["bitfinex-derivatives","BTCF0:USTF0",1751933639809,0.41405717,108320.0,108310.0,1.12202462]
["bitfinex-derivatives","BTCF0:USTF0",1751933640808,0.05125717,108320.0,108310.0,1.12202462]
["bitfinex-derivatives","BTCF0:USTF0",1751933641009,0.05125717,108320.0,108310.0,1.47202462]
["bitfinex-derivatives","BTCF0:USTF0",1751933641210,0.05125717,108320.0,108310.0,1.55490116]
["bitfinex-derivatives","BTCF0:USTF0",1751933641614,0.05025717,108320.0,108310.0,1.55490116]
["bitfinex-derivatives","BTCF0:USTF0",1751933643711,0.05025717,108320.0,108310.0,1.51624116]
["bitfinex-derivatives","BTCF0:USTF0",1751933643914,0.05025717,108320.0,108310.0,1.53974116]
["bitfinex-derivatives","BTCF0:USTF0",1751933645501,0.05025717,108320.0,108310.0,1.90054116]
["bitfinex-derivatives","BTCF0:USTF0",1751933645906,0.01670306,108320.0,108310.0,1.90054116]
["bitfinex-derivatives","BTCF0:USTF0",1751933654421,0.01670306,108320.0,108310.0,1.90254116]
["bitfinex-derivatives","BTCF0:USTF0",1751933655722,0.01670306,108320.0,108310.0,1.90454116]
["bitfinex-derivatives","BTCF0:USTF0",1751933657424,0.01670306,108320.0,108310.0,1.88104116]
["bitfinex-derivatives","BTCF0:USTF0",1751933657624,0.01670306,108320.0,108310.0,1.90454116]
["bitfinex-derivatives","BTCF0:USTF0",1751933658926,0.01670306,108320.0,108310.0,2.1070316]
["bitfinex-derivatives","BTCF0:USTF0",1751933659524,0.01670306,108320.0,108310.0,2.4678316]
["bitfinex-derivatives","BTCF0:USTF0",1751933659720,0.01670306,108320.0,108310.0,2.38495506]
["bitfinex-derivatives","BTCF0:USTF0",1751933660727,0.01670306,108320.0,108310.0,2.46776004]
["bitfinex-derivatives","BTCF0:USTF0",1751933660924,0.01670306,108320.0,108310.0,2.44426004]
["bitfinex-derivatives","BTCF0:USTF0",1751933661124,0.01670306,108320.0,108310.0,2.64113004]
["bitfinex-derivatives","BTCF0:USTF0",1751933661320,0.01670306,108320.0,108310.0,2.28033004]
["bitfinex-derivatives","BTCF0:USTF0",1751933666230,0.01670306,108320.0,108310.0,2.19752506]
["bitfinex-derivatives","BTCF0:USTF0",1751933667331,0.01670306,108320.0,108310.0,2.30809543]
["bitfinex-derivatives","BTCF0:USTF0",1751933667534,0.01670306,108320.0,108310.0,2.19752506]
["bitfinex-derivatives","BTCF0:USTF0",1751933668228,0.01670306,108320.0,108310.0,2.30809543]
["bitfinex-derivatives","BTCF0:USTF0",1751933669029,0.01670306,108320.0,108310.0,2.19752506]
["bitfinex-derivatives","BTCF0:USTF0",1751933669334,0.01670306,108320.0,108310.0,2.30809543]
["bitfinex-derivatives","BTCF0:USTF0",1751933669927,0.01670306,108320.0,108310.0,2.19752506]
["bitfinex-derivatives","BTCF0:USTF0",1751933670437,0.01670306,108320.0,108310.0,2.30809543]
["bitfinex-derivatives","BTCF0:USTF0",1751933676741,0.0631,108330.0,108320.0,0.1846144]
["bitfinex-derivatives","BTCF0:USTF0",1751933676944,0.47320716,108330.0,108320.0,0.68838053]
["bitfinex-derivatives","BTCF0:USTF0",1751933677240,0.47320716,108330.0,108320.0,0.67265053]
["bitfinex-derivatives","BTCF0:USTF0",1751933677637,0.47320716,108330.0,108320.0,0.68838053]
["bitfinex-derivatives","BTCF0:USTF0",1751933678538,0.00615486,108330.0,108320.0,1.27092201]
["bitfinex-derivatives","BTCF0:USTF0",1751933678745,0.02494,108340.0,108330.0,0.1845979]
["bitfinex-derivatives","BTCF0:USTF0",1751933678945,0.02494,108340.0,108330.0,2.10691403]
["bitfinex-derivatives","BTCF0:USTF0",1751933679932,0.02494,108340.0,108330.0,2.05691403]
["bitfinex-derivatives","BTCF0:USTF0",1751933680137,0.02494,108340.0,108330.0,1.72691403]
["bitfinex-derivatives","BTCF0:USTF0",1751933680337,0.02494,108340.0,108330.0,2.08691403]
["bitfinex-derivatives","BTCF0:USTF0",1751933680543,0.4215,108350.0,108340.0,0.1845815]
["bitfinex-derivatives","BTCF0:USTF0",1751933680740,0.43728,108350.0,108340.0,0.60539446]
["bitfinex-derivatives","BTCF0:USTF0",1751933680942,0.43728,108350.0,108340.0,0.78103446]
["bitfinex-derivatives","BTCF0:USTF0",1751933681342,0.6218439,108350.0,108340.0,0.78103446]
["bitfinex-derivatives","BTCF0:USTF0",1751933681542,0.43728,108350.0,108340.0,0.78103446]
["bitfinex-derivatives","BTCF0:USTF0",1751933682046,0.46222,108350.0,108340.0,0.78103446]
["bitfinex-derivatives","BTCF0:USTF0",1751933682247,0.6507839,108350.0,108340.0,0.78103446]
["bitfinex-derivatives","BTCF0:USTF0",1751933683155,0.6507839,108350.0,108340.0,0.60539446]
["bitfinex-derivatives","BTCF0:USTF0",1751933683454,0.46622,108350.0,108340.0,1.41063446]
["bitfinex-derivatives","BTCF0:USTF0",1751933684449,0.650784,108350.0,108340.0,1.41063446]
["bitfinex-derivatives","BTCF0:USTF0",1751933684650,0.46622,108350.0,108340.0,1.41063446]
["bitfinex-derivatives","BTCF0:USTF0",1751933685048,0.650784,108350.0,108340.0,0.60539446]
["bitfinex-derivatives","BTCF0:USTF0",1751933685247,0.650784,108350.0,108340.0,1.41059446]
["bitfinex-derivatives","BTCF0:USTF0",1751933685748,0.652784,108350.0,108340.0,1.41059446]
["bitfinex-derivatives","BTCF0:USTF0",1751933686144,0.95532548,108350.0,108340.0,0.60539446]
["bitfinex-derivatives","BTCF0:USTF0",1751933686349,0.95532548,108350.0,108340.0,1.41055446]
["bitfinex-derivatives","BTCF0:USTF0",1751933686550,0.95532548,108350.0,108340.0,1.20801298]
["bitfinex-derivatives","BTCF0:USTF0",1751933686850,0.95532548,108350.0,108340.0,1.41055446]
["bitfinex-derivatives","BTCF0:USTF0",1751933687152,0.95532548,108350.0,108340.0,1.20801298]
["bitfinex-derivatives","BTCF0:USTF0",1751933688160,0.95532548,108350.0,108340.0,1.41055446]
["bitfinex-derivatives","BTCF0:USTF0",1751933689160,0.95532548,108350.0,108340.0,1.20801298]
["bitfinex-derivatives","BTCF0:USTF0",1751933690750,0.9885203,108350.0,108340.0,1.20801298]
["bitfinex-derivatives","BTCF0:USTF0",1751933692562,0.9885203,108350.0,108340.0,1.41055446]
["bitfinex-derivatives","BTCF0:USTF0",1751933693363,0.9885203,108350.0,108340.0,1.20801298]
["bitfinex-derivatives","BTCF0:USTF0",1751933693665,0.9885203,108350.0,108340.0,1.41055446]
["bitfinex-derivatives","BTCF0:USTF0",1751933695759,0.9885203,108350.0,108340.0,1.20801298]
["bitfinex-derivatives","BTCF0:USTF0",1751933700165,0.9885203,108350.0,108340.0,1.41055446]
["bitfinex-derivatives","BTCF0:USTF0",1751933700865,0.9885203,108350.0,108340.0,1.0054715]
["bitfinex-derivatives","BTCF0:USTF0",1751933701054,0.9885203,108350.0,108340.0,0.38712298]
["bitfinex-derivatives","BTCF0:USTF0",1751933701258,0.1845812,108340.0,108330.0,0.4985446]
["bitfinex-derivatives","BTCF0:USTF0",1751933701460,1.20365665,108340.0,108330.0,0.8603693]
["bitfinex-derivatives","BTCF0:USTF0",1751933701655,1.20365665,108340.0,108330.0,0.43327078]
["bitfinex-derivatives","BTCF0:USTF0",1751933701868,1.00111517,108340.0,108330.0,1.06307078]
["bitfinex-derivatives","BTCF0:USTF0",1751933702069,1.18832665,108340.0,108330.0,0.2307293]
["bitfinex-derivatives","BTCF0:USTF0",1751933702372,0.1845981,108330.0,108320.0,0.2769037]
["bitfinex-derivatives","BTCF0:USTF0",1751933702560,0.9589644,108330.0,108320.0,0.8144389]
["bitfinex-derivatives","BTCF0:USTF0",1751933703072,0.9589644,108330.0,108320.0,1.01698038]
["bitfinex-derivatives","BTCF0:USTF0",1751933703872,0.9609644,108330.0,108320.0,1.01698038]
["bitfinex-derivatives","BTCF0:USTF0",1751933704463,0.9649644,108330.0,108320.0,1.01698038]
["bitfinex-derivatives","BTCF0:USTF0",1751933704768,0.9649644,108330.0,108320.0,0.38714038]
["bitfinex-derivatives","BTCF0:USTF0",1751933704969,0.9649644,108330.0,108320.0,0.8145589]
["bitfinex-derivatives","BTCF0:USTF0",1751933705269,0.9649644,108330.0,108320.0,1.01710038]
["bitfinex-derivatives","BTCF0:USTF0",1751933705571,0.74709292,108330.0,108320.0,1.01710038]
["bitfinex-derivatives","BTCF0:USTF0",1751933705874,0.9892744,108330.0,108320.0,1.01710038]
["bitfinex-derivatives","BTCF0:USTF0",1751933706863,0.78673292,108330.0,108320.0,0.8145589]
["bitfinex-derivatives","BTCF0:USTF0",1751933707063,0.78673292,108330.0,108320.0,0.8311189]
["bitfinex-derivatives","BTCF0:USTF0",1751933707469,0.78673292,108330.0,108320.0,0.8145589]
["bitfinex-derivatives","BTCF0:USTF0",1751933709471,0.78673292,108330.0,108320.0,0.8311189]
["bitfinex-derivatives","BTCF0:USTF0",1751933711772,0.78673292,108330.0,108320.0,0.2011589]
["bitfinex-derivatives","BTCF0:USTF0",1751933711969,0.98933432,108330.0,108320.0,0.1845989]
["bitfinex-derivatives","BTCF0:USTF0",1751933712165,0.1846152,108320.0,108310.0,0.5620443]
["bitfinex-derivatives","BTCF0:USTF0",1751933712370,0.71825002,108320.0,108310.0,1.41107506]
["bitfinex-derivatives","BTCF0:USTF0",1751933712876,0.71825002,108320.0,108310.0,1.23563506]
["bitfinex-derivatives","BTCF0:USTF0",1751933713373,0.71925002,108320.0,108310.0,1.23563506]
["bitfinex-derivatives","BTCF0:USTF0",1751933713774,0.72125002,108320.0,108310.0,0.60527506]
["bitfinex-derivatives","BTCF0:USTF0",1751933714077,0.72125002,108320.0,108310.0,1.23575506]
["bitfinex-derivatives","BTCF0:USTF0",1751933714680,0.72125002,108320.0,108310.0,1.23567506]
["bitfinex-derivatives","BTCF0:USTF0",1751933716277,0.72125002,108320.0,108310.0,0.60527506]
["bitfinex-derivatives","BTCF0:USTF0",1751933716475,0.6880552,108320.0,108310.0,1.23567506]
["bitfinex-derivatives","BTCF0:USTF0",1751933716681,0.6880552,108320.0,108310.0,0.60527506]
["bitfinex-derivatives","BTCF0:USTF0",1751933716879,0.6880552,108320.0,108310.0,1.23559506]
["bitfinex-derivatives","BTCF0:USTF0",1751933717080,0.72105926,108320.0,108310.0,0.60527506]
["bitfinex-derivatives","BTCF0:USTF0",1751933717380,0.72106138,108320.0,108310.0,1.23579506]
["bitfinex-derivatives","BTCF0:USTF0",1751933719976,0.6880552,108320.0,108310.0,1.23579506]
["bitfinex-derivatives","BTCF0:USTF0",1751933720170,0.72106924,108320.0,108310.0,1.23579506]
["bitfinex-derivatives","BTCF0:USTF0",1751933721881,0.72106924,108320.0,108310.0,1.03319366]
["bitfinex-derivatives","BTCF0:USTF0",1751933722084,0.69723924,108320.0,108310.0,1.21923506]
["bitfinex-derivatives","BTCF0:USTF0",1751933725584,0.72187924,108320.0,108310.0,1.21923506]
["bitfinex-derivatives","BTCF0:USTF0",1751933727677,0.72205013,108320.0,108310.0,1.21923506]
["bitfinex-derivatives","BTCF0:USTF0",1751933728080,0.92465153,108320.0,108310.0,0.8782552]
["bitfinex-derivatives","BTCF0:USTF0",1751933728274,0.95665153,108320.0,108310.0,0.8782552]
["bitfinex-derivatives","BTCF0:USTF0",1751933728479,0.95665153,108320.0,108310.0,0.2640352]
["bitfinex-derivatives","BTCF0:USTF0",1751933728688,0.95666384,108320.0,108310.0,0.8782552]
["bitfinex-derivatives","BTCF0:USTF0",1751933728885,0.95666384,108320.0,108310.0,1.09693664]
["bitfinex-derivatives","BTCF0:USTF0",1751933728886,1.15938532,108320.0,108310.0,1.09693664]
["bitfinex-derivatives","BTCF0:USTF0",1751933729079,1.15938532,108320.0,108310.0,1.08091664]
["bitfinex-derivatives","BTCF0:USTF0",1751933729280,1.15938532,108320.0,108310.0,0.2155152]
["bitfinex-derivatives","BTCF0:USTF0",1751933729582,1.19128532,108320.0,108310.0,0.8457552]
["bitfinex-derivatives","BTCF0:USTF0",1751933730086,1.19128532,108320.0,108310.0,0.2155152]
["bitfinex-derivatives","BTCF0:USTF0",1751933730281,1.19128532,108320.0,108310.0,0.8616952]
["bitfinex-derivatives","BTCF0:USTF0",1751933730482,0.98862388,108320.0,108310.0,1.06435664]
["bitfinex-derivatives","BTCF0:USTF0",1751933731085,0.98862388,108320.0,108310.0,0.43419664]
["bitfinex-derivatives","BTCF0:USTF0",1751933731486,0.98862388,108320.0,108310.0,1.06435664]
["bitfinex-derivatives","BTCF0:USTF0",1751933732188,0.78596244,108320.0,108310.0,1.06435664]
["bitfinex-derivatives","BTCF0:USTF0",1751933732489,0.98862388,108320.0,108310.0,1.09675664]
["bitfinex-derivatives","BTCF0:USTF0",1751933733480,0.98867284,108320.0,108310.0,1.09675664]
["bitfinex-derivatives","BTCF0:USTF0",1751933734484,0.92477284,108320.0,108310.0,1.09675664]
["bitfinex-derivatives","BTCF0:USTF0",1751933738692,0.7221114,108320.0,108310.0,1.09675664]
["bitfinex-derivatives","BTCF0:USTF0",1751933738891,0.4128562,108320.0,108310.0,1.12013664]
["bitfinex-derivatives","BTCF0:USTF0",1751933739092,0.5974715,108320.0,108310.0,1.32279808]
["bitfinex-derivatives","BTCF0:USTF0",1751933739289,0.5974715,108320.0,108310.0,1.12013664]
["bitfinex-derivatives","BTCF0:USTF0",1751933740994,0.5816615,108320.0,108310.0,1.12013664]
["bitfinex-derivatives","BTCF0:USTF0",1751933742694,0.5974715,108320.0,108310.0,1.12013664]
["bitfinex-derivatives","BTCF0:USTF0",1751933744894,0.2366715,108320.0,108310.0,1.12013664]
["bitfinex-derivatives","BTCF0:USTF0",1751933745093,0.5974715,108320.0,108310.0,1.12013664]
["bitfinex-derivatives","BTCF0:USTF0",1751933748496,0.4128562,108320.0,108310.0,1.12013664]
["bitfinex-derivatives","BTCF0:USTF0",1751933748698,0.3970462,108320.0,108310.0,1.32279808]
["bitfinex-derivatives","BTCF0:USTF0",1751933749092,0.3970462,108320.0,108310.0,1.40575125]
["bitfinex-derivatives","BTCF0:USTF0",1751933750098,0.3960462,108320.0,108310.0,1.40575125]
["bitfinex-derivatives","BTCF0:USTF0",1751933750303,0.3940462,108320.0,108310.0,1.40575125]
["bitfinex-derivatives","BTCF0:USTF0",1751933752303,0.0332462,108320.0,108310.0,1.32279808]
["bitfinex-derivatives","BTCF0:USTF0",1751933752601,0.0332462,108320.0,108310.0,1.40575125]
["bitfinex-derivatives","BTCF0:USTF0",1751933753104,0.0332462,108320.0,108310.0,1.76575125]
["bitfinex-derivatives","BTCF0:USTF0",1751933755598,0.0332462,108320.0,108310.0,1.39048125]
["bitfinex-derivatives","BTCF0:USTF0",1751933755796,0.37850357,108330.0,108320.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1751933755994,0.42682616,108330.0,108320.0,0.84636818]
["bitfinex-derivatives","BTCF0:USTF0",1751933756298,0.41154616,108330.0,108320.0,0.84636818]
["bitfinex-derivatives","BTCF0:USTF0",1751933756799,0.42682616,108330.0,108320.0,0.84636818]
["bitfinex-derivatives","BTCF0:USTF0",1751933757201,0.42782616,108330.0,108320.0,0.84636818]
["bitfinex-derivatives","BTCF0:USTF0",1751933757503,0.61442416,108330.0,108320.0,0.84636818]
["bitfinex-derivatives","BTCF0:USTF0",1751933758404,0.42982616,108330.0,108320.0,0.84636818]
["bitfinex-derivatives","BTCF0:USTF0",1751933759210,0.41454616,108330.0,108320.0,0.87049818]
["bitfinex-derivatives","BTCF0:USTF0",1751933759604,0.42982616,108330.0,108320.0,0.87049818]
["bitfinex-derivatives","BTCF0:USTF0",1751933760004,0.61442396,108330.0,108320.0,0.87049818]
["bitfinex-derivatives","BTCF0:USTF0",1751933760307,0.41454616,108330.0,108320.0,0.87049818]
["bitfinex-derivatives","BTCF0:USTF0",1751933761195,0.39721323,108330.0,108320.0,1.44315962]
["bitfinex-derivatives","BTCF0:USTF0",1751933761399,0.03641323,108330.0,108320.0,1.44315962]
["bitfinex-derivatives","BTCF0:USTF0",1751933761708,0.003,108330.0,108320.0,1.52611279]
["bitfinex-derivatives","BTCF0:USTF0",1751933762009,0.003,108330.0,108320.0,1.32345135]
["bitfinex-derivatives","BTCF0:USTF0",1751933762206,0.003,108330.0,108320.0,1.52611279]
["bitfinex-derivatives","BTCF0:USTF0",1751933763013,0.003,108330.0,108320.0,1.48533279]
["bitfinex-derivatives","BTCF0:USTF0",1751933763206,0.003,108330.0,108320.0,1.50946279]
["bitfinex-derivatives","BTCF0:USTF0",1751933763713,0.001,108330.0,108320.0,1.50946279]
["bitfinex-derivatives","BTCF0:USTF0",1751933764009,0.3608,108340.0,108330.0,0.1845979]
["bitfinex-derivatives","BTCF0:USTF0",1751933764207,0.39416773,108340.0,108330.0,1.30343078]
["bitfinex-derivatives","BTCF0:USTF0",1751933765210,0.39516773,108340.0,108330.0,1.30343078]
["bitfinex-derivatives","BTCF0:USTF0",1751933765604,0.39716773,108340.0,108330.0,1.30343078]
["bitfinex-derivatives","BTCF0:USTF0",1751933766498,0.39716773,108340.0,108330.0,1.28678078]
["bitfinex-derivatives","BTCF0:USTF0",1751933766702,0.39716773,108340.0,108330.0,1.31091078]
["bitfinex-derivatives","BTCF0:USTF0",1751933768109,0.41244773,108340.0,108330.0,1.31091078]
["bitfinex-derivatives","BTCF0:USTF0",1751933770513,0.41244773,108340.0,108330.0,1.28678078]
["bitfinex-derivatives","BTCF0:USTF0",1751933770713,0.41244773,108340.0,108330.0,1.31091078]
["bitfinex-derivatives","BTCF0:USTF0",1751933771316,0.59702883,108340.0,108330.0,0.8814579]
["bitfinex-derivatives","BTCF0:USTF0",1751933771612,0.41244773,108340.0,108330.0,1.32756078]
["bitfinex-derivatives","BTCF0:USTF0",1751933771818,0.41244773,108340.0,108330.0,1.31091078]
["bitfinex-derivatives","BTCF0:USTF0",1751933774616,0.41244773,108340.0,108330.0,1.28678078]
["bitfinex-derivatives","BTCF0:USTF0",1751933774817,0.41244773,108340.0,108330.0,1.31091078]
["bitfinex-derivatives","BTCF0:USTF0",1751933777818,0.59702873,108340.0,108330.0,1.31091078]
["bitfinex-derivatives","BTCF0:USTF0",1751933778018,0.59702873,108340.0,108330.0,1.28678078]
["bitfinex-derivatives","BTCF0:USTF0",1751933778228,0.65259873,108340.0,108330.0,1.22853934]
["bitfinex-derivatives","BTCF0:USTF0",1751933778517,0.68469873,108340.0,108330.0,1.43120078]
["bitfinex-derivatives","BTCF0:USTF0",1751933779220,0.98736017,108340.0,108330.0,0.38725934]
["bitfinex-derivatives","BTCF0:USTF0",1751933779421,0.98736017,108340.0,108330.0,1.21294934]
["bitfinex-derivatives","BTCF0:USTF0",1751933779621,0.78469873,108340.0,108330.0,1.03638934]
["bitfinex-derivatives","BTCF0:USTF0",1751933781021,0.98736017,108340.0,108330.0,1.03638934]
["bitfinex-derivatives","BTCF0:USTF0",1751933781418,0.98736017,108340.0,108330.0,1.03634934]
["bitfinex-derivatives","BTCF0:USTF0",1751933783421,0.98736017,108340.0,108330.0,0.40390934]
["bitfinex-derivatives","BTCF0:USTF0",1751933783821,0.98736017,108340.0,108330.0,1.03622934]
["bitfinex-derivatives","BTCF0:USTF0",1751933794430,0.62656017,108340.0,108330.0,1.03622934]
["bitfinex-derivatives","BTCF0:USTF0",1751933794633,1.34816017,108340.0,108330.0,1.03622934]
["bitfinex-derivatives","BTCF0:USTF0",1751933795230,1.34816017,108340.0,108330.0,0.8335679]
["bitfinex-derivatives","BTCF0:USTF0",1751933795430,1.34816017,108340.0,108330.0,1.03622934]
["bitfinex-derivatives","BTCF0:USTF0",1751933795730,1.34816017,108340.0,108330.0,0.40390934]
["bitfinex-derivatives","BTCF0:USTF0",1751933796028,1.34816017,108340.0,108330.0,1.03554934]
["bitfinex-derivatives","BTCF0:USTF0",1751933796333,1.14549873,108340.0,108330.0,1.03554934]
["bitfinex-derivatives","BTCF0:USTF0",1751933796627,1.34827362,108340.0,108330.0,1.03554934]
["bitfinex-derivatives","BTCF0:USTF0",1751933802035,1.34827362,108340.0,108330.0,1.06674934]
["bitfinex-derivatives","BTCF0:USTF0",1751933804439,1.34827362,108340.0,108330.0,1.09784934]
["bitfinex-derivatives","BTCF0:USTF0",1751933808246,1.31617362,108340.0,108330.0,1.09784934]
["bitfinex-derivatives","BTCF0:USTF0",1751933810848,1.27802362,108340.0,108330.0,1.08119934]
["bitfinex-derivatives","BTCF0:USTF0",1751933811035,1.30233362,108340.0,108330.0,1.08119934]
["bitfinex-derivatives","BTCF0:USTF0",1751933812442,1.50499506,108340.0,108330.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751933812746,0.1845979,108330.0,108320.0,0.2307528]
["bitfinex-derivatives","BTCF0:USTF0",1751933812939,0.97914224,108330.0,108320.0,1.10281741]
["bitfinex-derivatives","BTCF0:USTF0",1751933813135,0.97914224,108330.0,108320.0,1.01986424]
["bitfinex-derivatives","BTCF0:USTF0",1751933813946,0.98861874,108330.0,108320.0,1.05246424]
["bitfinex-derivatives","BTCF0:USTF0",1751933814651,0.98861874,108330.0,108320.0,1.08506424]
["bitfinex-derivatives","BTCF0:USTF0",1751933815347,0.97914224,108330.0,108320.0,1.08506424]
["bitfinex-derivatives","BTCF0:USTF0",1751933815743,0.96353224,108330.0,108320.0,1.08506424]
["bitfinex-derivatives","BTCF0:USTF0",1751933816042,1.00648224,108330.0,108320.0,1.08506424]
["bitfinex-derivatives","BTCF0:USTF0",1751933816644,0.97448224,108330.0,108320.0,1.08506424]
["bitfinex-derivatives","BTCF0:USTF0",1751933816846,0.97448224,108330.0,108320.0,0.8824028]
["bitfinex-derivatives","BTCF0:USTF0",1751933817046,0.97448224,108330.0,108320.0,1.08506424]
["bitfinex-derivatives","BTCF0:USTF0",1751933818940,0.6392208,108330.0,108320.0,1.08506424]
["bitfinex-derivatives","BTCF0:USTF0",1751933819147,0.84188224,108330.0,108320.0,1.08506424]
["bitfinex-derivatives","BTCF0:USTF0",1751933819748,0.84188224,108330.0,108320.0,1.28772568]
["bitfinex-derivatives","BTCF0:USTF0",1751933820249,0.81806224,108330.0,108320.0,1.08506424]
["bitfinex-derivatives","BTCF0:USTF0",1751933820544,0.84188224,108330.0,108320.0,1.08506424]
["bitfinex-derivatives","BTCF0:USTF0",1751933820742,0.94188224,108330.0,108320.0,1.08506424]
["bitfinex-derivatives","BTCF0:USTF0",1751933822742,0.94188224,108330.0,108320.0,1.08478424]
["bitfinex-derivatives","BTCF0:USTF0",1751933834249,0.94188224,108330.0,108320.0,0.45246424]
["bitfinex-derivatives","BTCF0:USTF0",1751933834454,0.94188224,108330.0,108320.0,1.10040424]
["bitfinex-derivatives","BTCF0:USTF0",1751933842763,0.94188224,108330.0,108320.0,1.08422424]
["bitfinex-derivatives","BTCF0:USTF0",1751933843063,1.14454368,108330.0,108320.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751933843363,0.1846148,108320.0,108310.0,0.08295317]
["bitfinex-derivatives","BTCF0:USTF0",1751933843558,1.18561886,108320.0,108310.0,0.08258253]
["bitfinex-derivatives","BTCF0:USTF0",1751933843761,0.1846495,108300.0,108290.0,0.34138537]
["bitfinex-derivatives","BTCF0:USTF0",1751933844062,1.46856236,108300.0,108290.0,1.02052409]
["bitfinex-derivatives","BTCF0:USTF0",1751933844255,1.46856236,108300.0,108290.0,1.00520409]
["bitfinex-derivatives","BTCF0:USTF0",1751933844749,1.46856236,108300.0,108290.0,0.14337037]
["bitfinex-derivatives","BTCF0:USTF0",1751933845059,1.56449863,108300.0,108290.0,0.8493065]
["bitfinex-derivatives","BTCF0:USTF0",1751933845364,1.56449863,108300.0,108290.0,0.8646265]
["bitfinex-derivatives","BTCF0:USTF0",1751933845569,1.53106236,108300.0,108290.0,0.8493065]
["bitfinex-derivatives","BTCF0:USTF0",1751933845755,1.53106236,108300.0,108290.0,0.8646265]
["bitfinex-derivatives","BTCF0:USTF0",1751933845956,1.56447254,108300.0,108290.0,0.8493065]
["bitfinex-derivatives","BTCF0:USTF0",1751933846360,1.56447254,108300.0,108290.0,0.8523065]
["bitfinex-derivatives","BTCF0:USTF0",1751933846751,1.56447254,108300.0,108290.0,0.8696265]
["bitfinex-derivatives","BTCF0:USTF0",1751933846956,1.56447254,108300.0,108290.0,0.8513065]
["bitfinex-derivatives","BTCF0:USTF0",1751933847164,1.56447254,108300.0,108290.0,0.8686265]
["bitfinex-derivatives","BTCF0:USTF0",1751933848465,1.56447254,108300.0,108290.0,0.8986265]
["bitfinex-derivatives","BTCF0:USTF0",1751933850265,1.56447254,108300.0,108290.0,0.2667865]
["bitfinex-derivatives","BTCF0:USTF0",1751933850459,1.56447254,108300.0,108290.0,0.8203463]
["bitfinex-derivatives","BTCF0:USTF0",1751933850863,1.56447254,108300.0,108290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751933851062,1.56447254,108300.0,108290.0,0.8203862]
["bitfinex-derivatives","BTCF0:USTF0",1751933852066,1.56447254,108300.0,108290.0,0.8203462]
["bitfinex-derivatives","BTCF0:USTF0",1751933855069,1.56447254,108300.0,108290.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1751933855272,1.56447254,108300.0,108290.0,0.8203862]
["bitfinex-derivatives","BTCF0:USTF0",1751933855870,1.56447254,108300.0,108290.0,0.1886662]
["bitfinex-derivatives","BTCF0:USTF0",1751933856069,1.56447254,108300.0,108290.0,0.8202662]
["bitfinex-derivatives","BTCF0:USTF0",1751933856369,1.15914966,108300.0,108290.0,0.8202662]
["bitfinex-derivatives","BTCF0:USTF0",1751933856562,1.56447254,108300.0,108290.0,0.8203062]
["bitfinex-derivatives","BTCF0:USTF0",1751933857063,1.56447254,108300.0,108290.0,0.1886662]
["bitfinex-derivatives","BTCF0:USTF0",1751933857367,1.15914966,108300.0,108290.0,0.8203062]
["bitfinex-derivatives","BTCF0:USTF0",1751933857568,1.56447254,108300.0,108290.0,0.8203062]
["bitfinex-derivatives","BTCF0:USTF0",1751933857769,1.56447254,108300.0,108290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751933858169,1.56447254,108300.0,108290.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1751933859166,1.56447254,108300.0,108290.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1751933859766,1.56447254,108300.0,108290.0,0.8201462]
["bitfinex-derivatives","BTCF0:USTF0",1751933860175,1.56447254,108300.0,108290.0,0.1886662]
["bitfinex-derivatives","BTCF0:USTF0",1751933860567,1.56447254,108300.0,108290.0,0.8200662]
["bitfinex-derivatives","BTCF0:USTF0",1751933861476,1.56447254,108300.0,108290.0,0.1886662]
["bitfinex-derivatives","BTCF0:USTF0",1751933861773,1.56447254,108300.0,108290.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1751933862275,1.56447254,108300.0,108290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751933862675,0.184666,108290.0,108280.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751933862871,0.1846831,108280.0,108270.0,0.98727795]
["bitfinex-derivatives","BTCF0:USTF0",1751933863062,1.09000598,108280.0,108270.0,1.03469795]
["bitfinex-derivatives","BTCF0:USTF0",1751933863268,0.88734454,108280.0,108270.0,1.23735939]
["bitfinex-derivatives","BTCF0:USTF0",1751933863769,0.88734454,108280.0,108270.0,0.60603939]
["bitfinex-derivatives","BTCF0:USTF0",1751933863965,0.88734454,108280.0,108270.0,1.23735939]
["bitfinex-derivatives","BTCF0:USTF0",1751933864171,0.88334454,108280.0,108270.0,1.23735939]
["bitfinex-derivatives","BTCF0:USTF0",1751933864470,0.88034454,108280.0,108270.0,1.23735939]
["bitfinex-derivatives","BTCF0:USTF0",1751933864673,0.88034454,108280.0,108270.0,1.23935939]
["bitfinex-derivatives","BTCF0:USTF0",1751933864873,0.88034454,108280.0,108270.0,1.03669795]
["bitfinex-derivatives","BTCF0:USTF0",1751933864874,0.6776831,108280.0,108270.0,1.03669795]
["bitfinex-derivatives","BTCF0:USTF0",1751933866069,0.88046528,108280.0,108270.0,1.03669795]
["bitfinex-derivatives","BTCF0:USTF0",1751933867275,0.88046528,108280.0,108270.0,1.0456443]
["bitfinex-derivatives","BTCF0:USTF0",1751933867475,0.88046528,108280.0,108270.0,0.4145243]
["bitfinex-derivatives","BTCF0:USTF0",1751933867876,0.88046528,108280.0,108270.0,1.0456043]
["bitfinex-derivatives","BTCF0:USTF0",1751933868375,0.91384552,108280.0,108270.0,1.0456043]
["bitfinex-derivatives","BTCF0:USTF0",1751933869573,0.91384552,108280.0,108270.0,0.4145243]
["bitfinex-derivatives","BTCF0:USTF0",1751933869780,0.91384552,108280.0,108270.0,0.32705795]
["bitfinex-derivatives","BTCF0:USTF0",1751933870078,0.1847171,108260.0,108250.0,0.3232688]
["bitfinex-derivatives","BTCF0:USTF0",1751933870383,0.88167952,108260.0,108250.0,1.8081488]
["bitfinex-derivatives","BTCF0:USTF0",1751933870579,0.67889734,108260.0,108250.0,1.8081488]
["bitfinex-derivatives","BTCF0:USTF0",1751933871379,0.67889734,108260.0,108250.0,1.81726182]
["bitfinex-derivatives","BTCF0:USTF0",1751933871781,0.67889734,108260.0,108250.0,1.82026182]
["bitfinex-derivatives","BTCF0:USTF0",1751933872378,0.67889734,108260.0,108250.0,1.82030182]
["bitfinex-derivatives","BTCF0:USTF0",1751933872579,0.67889734,108260.0,108250.0,1.82330182]
["bitfinex-derivatives","BTCF0:USTF0",1751933873484,0.67889734,108260.0,108250.0,1.80798182]
["bitfinex-derivatives","BTCF0:USTF0",1751933873684,0.69498734,108260.0,108250.0,2.010764]
["bitfinex-derivatives","BTCF0:USTF0",1751933873883,0.69498734,108260.0,108250.0,1.834524]
["bitfinex-derivatives","BTCF0:USTF0",1751933874180,0.69498734,108260.0,108250.0,2.010764]
["bitfinex-derivatives","BTCF0:USTF0",1751933874686,0.69498734,108260.0,108250.0,1.834524]
["bitfinex-derivatives","BTCF0:USTF0",1751933874988,0.69498734,108260.0,108250.0,2.010764]
["bitfinex-derivatives","BTCF0:USTF0",1751933875187,0.69498734,108260.0,108250.0,1.834524]
["bitfinex-derivatives","BTCF0:USTF0",1751933875494,0.69498734,108260.0,108250.0,2.010764]
["bitfinex-derivatives","BTCF0:USTF0",1751933875889,0.03338024,108260.0,108250.0,2.033664]
["bitfinex-derivatives","BTCF0:USTF0",1751933876095,0.03338024,108260.0,108250.0,2.724464]
["bitfinex-derivatives","BTCF0:USTF0",1751933876685,0.37860698,108270.0,108260.0,0.1847172]
["bitfinex-derivatives","BTCF0:USTF0",1751933876885,0.4136988,108270.0,108260.0,0.43543938]
["bitfinex-derivatives","BTCF0:USTF0",1751933877091,0.4136988,108270.0,108260.0,0.45833938]
["bitfinex-derivatives","BTCF0:USTF0",1751933878196,0.4136988,108270.0,108260.0,0.45933938]
["bitfinex-derivatives","BTCF0:USTF0",1751933879398,0.0528988,108270.0,108260.0,0.45933938]
["bitfinex-derivatives","BTCF0:USTF0",1751933880300,0.4136988,108270.0,108260.0,0.45933938]
["bitfinex-derivatives","BTCF0:USTF0",1751933881908,0.4136988,108270.0,108260.0,0.49123938]
["bitfinex-derivatives","BTCF0:USTF0",1751933882904,0.4297888,108270.0,108260.0,0.49123938]
["bitfinex-derivatives","BTCF0:USTF0",1751933883106,0.4136988,108270.0,108260.0,0.49123938]
["bitfinex-derivatives","BTCF0:USTF0",1751933883606,0.5983986,108270.0,108260.0,0.49123938]
["bitfinex-derivatives","BTCF0:USTF0",1751933883906,0.6144886,108270.0,108260.0,0.49123938]
["bitfinex-derivatives","BTCF0:USTF0",1751933884101,0.5983986,108270.0,108260.0,0.49123938]
["bitfinex-derivatives","BTCF0:USTF0",1751933884306,0.6144886,108270.0,108260.0,0.49123938]
["bitfinex-derivatives","BTCF0:USTF0",1751933884504,0.6144886,108270.0,108260.0,0.66711938]
["bitfinex-derivatives","BTCF0:USTF0",1751933884905,0.4297888,108270.0,108260.0,0.66711938]
["bitfinex-derivatives","BTCF0:USTF0",1751933886410,0.4297888,108270.0,108260.0,0.49123938]
["bitfinex-derivatives","BTCF0:USTF0",1751933886705,0.4297888,108270.0,108260.0,0.66711938]
["bitfinex-derivatives","BTCF0:USTF0",1751933889908,0.6144887,108270.0,108260.0,0.66711938]
["bitfinex-derivatives","BTCF0:USTF0",1751933891010,0.59668172,108270.0,108260.0,0.66711938]
["bitfinex-derivatives","BTCF0:USTF0",1751933891309,0.59668172,108270.0,108260.0,0.64421938]
["bitfinex-derivatives","BTCF0:USTF0",1751933891505,0.59668172,108270.0,108260.0,0.46833938]
["bitfinex-derivatives","BTCF0:USTF0",1751933891809,0.8231739,108270.0,108260.0,0.2655572]
["bitfinex-derivatives","BTCF0:USTF0",1751933892109,0.9231739,108270.0,108260.0,0.4086372]
["bitfinex-derivatives","BTCF0:USTF0",1751933892310,0.9533739,108270.0,108260.0,0.2327572]
["bitfinex-derivatives","BTCF0:USTF0",1751933892706,0.9533739,108270.0,108260.0,0.4086372]
["bitfinex-derivatives","BTCF0:USTF0",1751933893607,0.9533739,108270.0,108260.0,0.2327572]
["bitfinex-derivatives","BTCF0:USTF0",1751933893809,0.9533739,108270.0,108260.0,0.4086372]
["bitfinex-derivatives","BTCF0:USTF0",1751933894011,0.75059172,108270.0,108260.0,0.4086372]
["bitfinex-derivatives","BTCF0:USTF0",1751933894314,0.8533739,108270.0,108260.0,0.4086372]
["bitfinex-derivatives","BTCF0:USTF0",1751933894611,0.65059172,108270.0,108260.0,0.4086372]
["bitfinex-derivatives","BTCF0:USTF0",1751933895011,0.62688172,108270.0,108260.0,0.61141938]
["bitfinex-derivatives","BTCF0:USTF0",1751933895208,0.59668172,108270.0,108260.0,0.61141938]
["bitfinex-derivatives","BTCF0:USTF0",1751933895405,0.59668172,108270.0,108260.0,0.46793938]
["bitfinex-derivatives","BTCF0:USTF0",1751933895605,0.41198182,108270.0,108260.0,0.64381938]
["bitfinex-derivatives","BTCF0:USTF0",1751933895906,0.41198182,108270.0,108260.0,0.49083938]
["bitfinex-derivatives","BTCF0:USTF0",1751933896103,0.41198182,108270.0,108260.0,0.64381938]
["bitfinex-derivatives","BTCF0:USTF0",1751933896808,0.59668142,108270.0,108260.0,0.46793938]
["bitfinex-derivatives","BTCF0:USTF0",1751933897010,0.59668142,108270.0,108260.0,0.64381938]
["bitfinex-derivatives","BTCF0:USTF0",1751933897201,0.59668142,108270.0,108260.0,0.83083938]
["bitfinex-derivatives","BTCF0:USTF0",1751933897202,0.39589182,108270.0,108260.0,0.83083938]
["bitfinex-derivatives","BTCF0:USTF0",1751933897401,0.39589182,108270.0,108260.0,1.20950156]
["bitfinex-derivatives","BTCF0:USTF0",1751933897614,0.03509182,108270.0,108260.0,1.57030156]
["bitfinex-derivatives","BTCF0:USTF0",1751933898016,0.03509182,108270.0,108260.0,1.36751938]
["bitfinex-derivatives","BTCF0:USTF0",1751933898210,0.3608,108280.0,108270.0,0.1846996]
["bitfinex-derivatives","BTCF0:USTF0",1751933898416,0.39593368,108280.0,108270.0,1.72972178]
["bitfinex-derivatives","BTCF0:USTF0",1751933898717,0.39593368,108280.0,108270.0,1.75262178]
["bitfinex-derivatives","BTCF0:USTF0",1751933899915,0.39793368,108280.0,108270.0,1.75262178]
["bitfinex-derivatives","BTCF0:USTF0",1751933900618,0.41402368,108280.0,108270.0,1.75262178]
["bitfinex-derivatives","BTCF0:USTF0",1751933901617,0.59870628,108280.0,108270.0,1.92850178]
["bitfinex-derivatives","BTCF0:USTF0",1751933901810,0.41402368,108280.0,108270.0,1.92850178]
["bitfinex-derivatives","BTCF0:USTF0",1751933912824,0.05322368,108280.0,108270.0,1.92850178]
["bitfinex-derivatives","BTCF0:USTF0",1751933913025,0.41402368,108280.0,108270.0,1.92850178]
["bitfinex-derivatives","BTCF0:USTF0",1751933913632,0.59870618,108280.0,108270.0,1.92850178]
["bitfinex-derivatives","BTCF0:USTF0",1751933913829,0.05322368,108280.0,108270.0,1.92850178]
["bitfinex-derivatives","BTCF0:USTF0",1751933914026,0.41402368,108280.0,108270.0,1.92850178]
["bitfinex-derivatives","BTCF0:USTF0",1751933914628,0.05322368,108280.0,108270.0,1.92850178]
["bitfinex-derivatives","BTCF0:USTF0",1751933914824,0.41402368,108280.0,108270.0,1.92850178]
["bitfinex-derivatives","BTCF0:USTF0",1751933915230,0.05322368,108280.0,108270.0,1.92850178]
["bitfinex-derivatives","BTCF0:USTF0",1751933915730,0.41402368,108280.0,108270.0,1.92850178]
["bitfinex-derivatives","BTCF0:USTF0",1751933917029,0.39793368,108280.0,108270.0,1.92850178]
["bitfinex-derivatives","BTCF0:USTF0",1751933918331,0.41457368,108280.0,108270.0,1.7257196]
["bitfinex-derivatives","BTCF0:USTF0",1751933918531,0.39793368,108280.0,108270.0,1.91468178]
["bitfinex-derivatives","BTCF0:USTF0",1751933919036,0.41457368,108280.0,108270.0,1.91468178]
["bitfinex-derivatives","BTCF0:USTF0",1751933921633,0.59925608,108280.0,108270.0,1.91468178]
["bitfinex-derivatives","BTCF0:USTF0",1751933922031,0.39793368,108280.0,108270.0,1.89046178]
["bitfinex-derivatives","BTCF0:USTF0",1751933922335,0.41457368,108280.0,108270.0,1.91468178]
["bitfinex-derivatives","BTCF0:USTF0",1751933922938,0.41457368,108280.0,108270.0,1.9146421]
["bitfinex-derivatives","BTCF0:USTF0",1751933923927,0.39793368,108280.0,108270.0,1.9146421]
["bitfinex-derivatives","BTCF0:USTF0",1751933924433,0.41457368,108280.0,108270.0,1.9146421]
["bitfinex-derivatives","BTCF0:USTF0",1751933926331,0.39793368,108280.0,108270.0,1.9146421]
["bitfinex-derivatives","BTCF0:USTF0",1751933928433,0.39793368,108280.0,108270.0,2.1173846]
["bitfinex-derivatives","BTCF0:USTF0",1751933928640,0.37831,108290.0,108280.0,0.1846825]
["bitfinex-derivatives","BTCF0:USTF0",1751933928830,0.37831,108290.0,108280.0,1.0071775]
["bitfinex-derivatives","BTCF0:USTF0",1751933929032,0.37831,108290.0,108280.0,1.0313975]
["bitfinex-derivatives","BTCF0:USTF0",1751933929231,0.01751,108290.0,108280.0,1.0313975]
["bitfinex-derivatives","BTCF0:USTF0",1751933929543,0.37858998,108300.0,108290.0,0.1846654]
["bitfinex-derivatives","BTCF0:USTF0",1751933929742,0.37858998,108300.0,108290.0,1.7276179]
["bitfinex-derivatives","BTCF0:USTF0",1751933929939,0.37858998,108300.0,108290.0,1.7518379]
["bitfinex-derivatives","BTCF0:USTF0",1751933930741,0.38258998,108300.0,108290.0,1.7518379]
["bitfinex-derivatives","BTCF0:USTF0",1751933931038,0.38358998,108300.0,108290.0,1.75175817]
["bitfinex-derivatives","BTCF0:USTF0",1751933931443,0.40022998,108300.0,108290.0,1.75175817]
["bitfinex-derivatives","BTCF0:USTF0",1751933934340,0.58487828,108300.0,108290.0,1.75175817]
["bitfinex-derivatives","BTCF0:USTF0",1751933935444,0.58487828,108300.0,108290.0,1.71142817]
["bitfinex-derivatives","BTCF0:USTF0",1751933937544,0.58403828,108300.0,108290.0,1.71142817]
["bitfinex-derivatives","BTCF0:USTF0",1751933937940,0.58403828,108300.0,108290.0,1.6221054]
["bitfinex-derivatives","BTCF0:USTF0",1751933937941,0.92000105,108300.0,108290.0,1.6221054]
["bitfinex-derivatives","BTCF0:USTF0",1751933938141,0.95100105,108300.0,108290.0,1.6221054]
["bitfinex-derivatives","BTCF0:USTF0",1751933939938,0.95100105,108300.0,108290.0,1.4462654]
["bitfinex-derivatives","BTCF0:USTF0",1751933940742,0.98520699,108300.0,108290.0,1.4462654]
["bitfinex-derivatives","BTCF0:USTF0",1751933942642,1.01018699,108300.0,108290.0,1.4462654]
["bitfinex-derivatives","BTCF0:USTF0",1751933942942,0.96940699,108300.0,108290.0,1.4462654]
["bitfinex-derivatives","BTCF0:USTF0",1751933943248,1.01018699,108300.0,108290.0,1.4462654]
["bitfinex-derivatives","BTCF0:USTF0",1751933949847,1.21284976,108300.0,108290.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1751933950148,0.2846654,108290.0,108280.0,1.38388]
["bitfinex-derivatives","BTCF0:USTF0",1751933950348,0.96203411,108290.0,108280.0,2.8297225]
["bitfinex-derivatives","BTCF0:USTF0",1751933950535,0.98701411,108290.0,108280.0,2.8297225]
["bitfinex-derivatives","BTCF0:USTF0",1751933951449,0.98801411,108290.0,108280.0,2.8297225]
["bitfinex-derivatives","BTCF0:USTF0",1751933953945,0.98801411,108290.0,108280.0,2.64504]
["bitfinex-derivatives","BTCF0:USTF0",1751933954846,0.78535134,108290.0,108280.0,2.829722]
["bitfinex-derivatives","BTCF0:USTF0",1751933955151,0.98801411,108290.0,108280.0,1.26116]
["bitfinex-derivatives","BTCF0:USTF0",1751933958154,0.98801411,108290.0,108280.0,1.26116]
["bitfinex-derivatives","BTCF0:USTF0",1751933965957,1.00527892,108290.0,108280.0,1.26116]
["bitfinex-derivatives","BTCF0:USTF0",1751933968054,1.00527892,108290.0,108280.0,1.29346]
["bitfinex-derivatives","BTCF0:USTF0",1751933969055,1.00527892,108290.0,108280.0,1.32496]
["bitfinex-derivatives","BTCF0:USTF0",1751933972362,1.00527892,108290.0,108280.0,1.5096425]
["bitfinex-derivatives","BTCF0:USTF0",1751933972562,0.97257892,108290.0,108280.0,1.5096425]
["bitfinex-derivatives","BTCF0:USTF0",1751933972864,0.94137892,108290.0,108280.0,1.5096425]
["bitfinex-derivatives","BTCF0:USTF0",1751933973364,0.94137892,108290.0,108280.0,1.32496]
["bitfinex-derivatives","BTCF0:USTF0",1751933974065,1.02438995,108290.0,108280.0,1.32496]
["bitfinex-derivatives","BTCF0:USTF0",1751933978762,1.22732984,108290.0,108280.0,1.32496]
["bitfinex-derivatives","BTCF0:USTF0",1751933995683,1.26062984,108290.0,108280.0,1.32496]
["bitfinex-derivatives","BTCF0:USTF0",1751933997497,1.2603809,108290.0,108280.0,1.32496]
["bitfinex-derivatives","BTCF0:USTF0",1751934000496,1.2270809,108290.0,108280.0,1.32496]
["bitfinex-derivatives","BTCF0:USTF0",1751934004802,1.2270809,108290.0,108280.0,1.5096425]
["bitfinex-derivatives","BTCF0:USTF0",1751934005198,0.98349957,108290.0,108280.0,1.73643383]
["bitfinex-derivatives","BTCF0:USTF0",1751934005394,0.51327075,108290.0,108280.0,1.93923516]
["bitfinex-derivatives","BTCF0:USTF0",1751934005595,0.59793615,108290.0,108280.0,1.93923516]
["bitfinex-derivatives","BTCF0:USTF0",1751934006491,0.41327075,108290.0,108280.0,1.93923516]
["bitfinex-derivatives","BTCF0:USTF0",1751934006704,0.59793615,108290.0,108280.0,1.93923516]
["bitfinex-derivatives","BTCF0:USTF0",1751934007190,0.80073748,108290.0,108280.0,1.73643383]
["bitfinex-derivatives","BTCF0:USTF0",1751934008194,0.80073748,108290.0,108280.0,1.91227383]
["bitfinex-derivatives","BTCF0:USTF0",1751934008902,0.59793615,108290.0,108280.0,1.91220386]
["bitfinex-derivatives","BTCF0:USTF0",1751934011097,0.69793615,108290.0,108280.0,1.91220386]
["bitfinex-derivatives","BTCF0:USTF0",1751934012505,0.59793615,108290.0,108280.0,1.91220386]
["bitfinex-derivatives","BTCF0:USTF0",1751934013609,0.59793615,108290.0,108280.0,1.7094725]
["bitfinex-derivatives","BTCF0:USTF0",1751934013805,0.59793615,108290.0,108280.0,1.91220386]
["bitfinex-derivatives","BTCF0:USTF0",1751934019411,0.59793615,108290.0,108280.0,1.73636386]
["bitfinex-derivatives","BTCF0:USTF0",1751934019612,0.59793615,108290.0,108280.0,1.91220386]
["bitfinex-derivatives","BTCF0:USTF0",1751934020914,0.59793615,108290.0,108280.0,1.73636386]
["bitfinex-derivatives","BTCF0:USTF0",1751934021114,0.59793615,108290.0,108280.0,1.91220386]
["bitfinex-derivatives","BTCF0:USTF0",1751934022115,0.59793615,108290.0,108280.0,1.73636386]
["bitfinex-derivatives","BTCF0:USTF0",1751934022316,0.59793615,108290.0,108280.0,1.91220386]
["bitfinex-derivatives","BTCF0:USTF0",1751934026113,0.69793615,108290.0,108280.0,1.73636386]
["bitfinex-derivatives","BTCF0:USTF0",1751934026313,0.91671751,108290.0,108280.0,1.7094725]
["bitfinex-derivatives","BTCF0:USTF0",1751934026818,0.91671751,108290.0,108280.0,1.5096425]
["bitfinex-derivatives","BTCF0:USTF0",1751934027021,0.91671751,108290.0,108280.0,1.6854825]
["bitfinex-derivatives","BTCF0:USTF0",1751934027419,0.91671751,108290.0,108280.0,1.5096425]
["bitfinex-derivatives","BTCF0:USTF0",1751934027724,0.93927751,108290.0,108280.0,1.4781425]
["bitfinex-derivatives","BTCF0:USTF0",1751934028021,1.00107751,108290.0,108280.0,1.4781425]
["bitfinex-derivatives","BTCF0:USTF0",1751934028421,0.97851751,108290.0,108280.0,1.4781425]
["bitfinex-derivatives","BTCF0:USTF0",1751934028917,0.97851751,108290.0,108280.0,1.5113425]
["bitfinex-derivatives","BTCF0:USTF0",1751934030829,0.97853574,108290.0,108280.0,1.71409209]
["bitfinex-derivatives","BTCF0:USTF0",1751934031127,0.84823574,108290.0,108280.0,1.94163168]
["bitfinex-derivatives","BTCF0:USTF0",1751934031327,0.81673574,108290.0,108280.0,1.94163168]
["bitfinex-derivatives","BTCF0:USTF0",1751934031527,0.81673574,108290.0,108280.0,1.73888209]
["bitfinex-derivatives","BTCF0:USTF0",1751934032630,0.81673574,108290.0,108280.0,1.71409209]
["bitfinex-derivatives","BTCF0:USTF0",1751934033333,0.81673574,108290.0,108280.0,1.73888209]
["bitfinex-derivatives","BTCF0:USTF0",1751934034030,0.81722854,108290.0,108280.0,1.73888209]
["bitfinex-derivatives","BTCF0:USTF0",1751934036428,0.59842905,108290.0,108280.0,1.94163168]
["bitfinex-derivatives","BTCF0:USTF0",1751934036630,0.41376355,108290.0,108280.0,2.30163168]
["bitfinex-derivatives","BTCF0:USTF0",1751934037134,0.41376355,108290.0,108280.0,2.86487727]
["bitfinex-derivatives","BTCF0:USTF0",1751934037332,0.05296355,108290.0,108280.0,3.22567727]
["bitfinex-derivatives","BTCF0:USTF0",1751934037533,0.05296355,108290.0,108280.0,3.02292768]
["bitfinex-derivatives","BTCF0:USTF0",1751934038833,0.05296355,108290.0,108280.0,2.82008739]
["bitfinex-derivatives","BTCF0:USTF0",1751934039830,0.01826481,108290.0,108280.0,2.45928739]
["bitfinex-derivatives","BTCF0:USTF0",1751934040134,0.05297123,108290.0,108280.0,2.45928739]
["bitfinex-derivatives","BTCF0:USTF0",1751934040720,0.05297123,108290.0,108280.0,2.27459139]
["bitfinex-derivatives","BTCF0:USTF0",1751934043733,0.01826481,108290.0,108280.0,2.27459139]
["bitfinex-derivatives","BTCF0:USTF0",1751934052843,0.20293031,108290.0,108280.0,1.88980139]
["bitfinex-derivatives","BTCF0:USTF0",1751934053051,0.37906481,108290.0,108280.0,1.91269139]
["bitfinex-derivatives","BTCF0:USTF0",1751934053242,0.56373031,108290.0,108280.0,1.73689139]
["bitfinex-derivatives","BTCF0:USTF0",1751934053547,0.61345898,108290.0,108280.0,1.88980139]
["bitfinex-derivatives","BTCF0:USTF0",1751934054649,0.83958787,108290.0,108280.0,1.6539425]
["bitfinex-derivatives","BTCF0:USTF0",1751934054949,0.90328787,108290.0,108280.0,1.4781425]
["bitfinex-derivatives","BTCF0:USTF0",1751934055151,0.70062898,108290.0,108280.0,1.6539425]
["bitfinex-derivatives","BTCF0:USTF0",1751934055446,0.49249348,108290.0,108280.0,1.85660139]
["bitfinex-derivatives","BTCF0:USTF0",1751934055647,0.45999348,108290.0,108280.0,2.29189139]
["bitfinex-derivatives","BTCF0:USTF0",1751934055949,0.45999348,108290.0,108280.0,2.23900139]
["bitfinex-derivatives","BTCF0:USTF0",1751934056150,0.45999348,108290.0,108280.0,1.88900139]
["bitfinex-derivatives","BTCF0:USTF0",1751934056351,0.41367348,108290.0,108280.0,2.24189139]
["bitfinex-derivatives","BTCF0:USTF0",1751934056645,0.37906481,108290.0,108280.0,2.24189139]
["bitfinex-derivatives","BTCF0:USTF0",1751934064158,0.41369967,108290.0,108280.0,2.24189139]
["bitfinex-derivatives","BTCF0:USTF0",1751934068664,0.39643486,108290.0,108280.0,2.24189139]
["bitfinex-derivatives","BTCF0:USTF0",1751934076869,0.39643486,108290.0,108280.0,2.44459912]
["bitfinex-derivatives","BTCF0:USTF0",1751934077864,0.03563486,108290.0,108280.0,2.64728243]
["bitfinex-derivatives","BTCF0:USTF0",1751934078058,0.01775223,108300.0,108290.0,0.1846662]
["bitfinex-derivatives","BTCF0:USTF0",1751934078263,0.3608,108310.0,108300.0,0.1846492]
["bitfinex-derivatives","BTCF0:USTF0",1751934078556,0.3608,108310.0,108300.0,2.33233582]
["bitfinex-derivatives","BTCF0:USTF0",1751934078757,0.3608,108310.0,108300.0,2.41544204]
["bitfinex-derivatives","BTCF0:USTF0",1751934078969,0.3608,108310.0,108300.0,2.03544204]
["bitfinex-derivatives","BTCF0:USTF0",1751934079669,0.3608,108310.0,108300.0,2.36544204]
["bitfinex-derivatives","BTCF0:USTF0",1751934080770,0.3608,108310.0,108300.0,2.36526512]
["bitfinex-derivatives","BTCF0:USTF0",1751934080970,0.3628,108310.0,108300.0,2.36526512]
["bitfinex-derivatives","BTCF0:USTF0",1751934081371,0.3628,108310.0,108300.0,2.45037929]
["bitfinex-derivatives","BTCF0:USTF0",1751934081970,0.3638,108310.0,108300.0,2.45037929]
["bitfinex-derivatives","BTCF0:USTF0",1751934082165,0.3638,108310.0,108300.0,2.36727307]
["bitfinex-derivatives","BTCF0:USTF0",1751934084573,0.3638,108310.0,108300.0,2.32819307]
["bitfinex-derivatives","BTCF0:USTF0",1751934084774,0.3638,108310.0,108300.0,1.99819307]
["bitfinex-derivatives","BTCF0:USTF0",1751934085174,0.3638,108310.0,108300.0,2.02116307]
["bitfinex-derivatives","BTCF0:USTF0",1751934086476,0.3638,108310.0,108300.0,2.37116307]
["bitfinex-derivatives","BTCF0:USTF0",1751934086675,0.3638,108310.0,108300.0,2.02116307]
["bitfinex-derivatives","BTCF0:USTF0",1751934087578,0.5634818,108310.0,108300.0,1.79559822]
["bitfinex-derivatives","BTCF0:USTF0",1751934087778,0.44285,108310.0,108300.0,1.79559822]
["bitfinex-derivatives","BTCF0:USTF0",1751934090183,0.47698285,108310.0,108300.0,1.79559822]
["bitfinex-derivatives","BTCF0:USTF0",1751934090379,0.47698285,108310.0,108300.0,1.73319822]
["bitfinex-derivatives","BTCF0:USTF0",1751934090583,0.68537465,108310.0,108300.0,1.90895822]
["bitfinex-derivatives","BTCF0:USTF0",1751934091781,0.66161465,108310.0,108300.0,1.90895822]
["bitfinex-derivatives","BTCF0:USTF0",1751934092786,0.68537465,108310.0,108300.0,1.73319822]
["bitfinex-derivatives","BTCF0:USTF0",1751934092987,0.68537465,108310.0,108300.0,1.90895822]
["bitfinex-derivatives","BTCF0:USTF0",1751934095087,0.47698285,108310.0,108300.0,1.90895822]
["bitfinex-derivatives","BTCF0:USTF0",1751934096500,0.66161475,108310.0,108300.0,1.90895822]
["bitfinex-derivatives","BTCF0:USTF0",1751934097990,0.47698285,108310.0,108300.0,1.90895822]
["bitfinex-derivatives","BTCF0:USTF0",1751934098192,0.47698285,108310.0,108300.0,1.70636337]
["bitfinex-derivatives","BTCF0:USTF0",1751934098385,0.44285,108310.0,108300.0,1.90895822]
["bitfinex-derivatives","BTCF0:USTF0",1751934099895,0.44285,108310.0,108300.0,1.73319822]
["bitfinex-derivatives","BTCF0:USTF0",1751934100093,0.44285,108310.0,108300.0,1.94121822]
["bitfinex-derivatives","BTCF0:USTF0",1751934100290,0.47699939,108310.0,108300.0,1.94121822]
["bitfinex-derivatives","BTCF0:USTF0",1751934100891,0.47699939,108310.0,108300.0,1.76549822]
["bitfinex-derivatives","BTCF0:USTF0",1751934101195,0.47699939,108310.0,108300.0,1.94121822]
["bitfinex-derivatives","BTCF0:USTF0",1751934101598,0.66163129,108310.0,108300.0,1.94121822]
["bitfinex-derivatives","BTCF0:USTF0",1751934102393,0.66163129,108310.0,108300.0,1.76549822]
["bitfinex-derivatives","BTCF0:USTF0",1751934102599,0.66163129,108310.0,108300.0,1.94121822]
["bitfinex-derivatives","BTCF0:USTF0",1751934102897,0.66163129,108310.0,108300.0,2.22699163]
["bitfinex-derivatives","BTCF0:USTF0",1751934106100,0.66163129,108310.0,108300.0,2.25699163]
["bitfinex-derivatives","BTCF0:USTF0",1751934106906,0.47699939,108310.0,108300.0,2.25699163]
["bitfinex-derivatives","BTCF0:USTF0",1751934108003,0.41299939,108310.0,108300.0,2.25699163]
["bitfinex-derivatives","BTCF0:USTF0",1751934108599,0.41299939,108310.0,108300.0,2.27996163]
["bitfinex-derivatives","BTCF0:USTF0",1751934112409,0.41299939,108310.0,108300.0,2.25699163]
["bitfinex-derivatives","BTCF0:USTF0",1751934115603,0.59763119,108310.0,108300.0,2.08127163]
["bitfinex-derivatives","BTCF0:USTF0",1751934115809,0.82326221,108310.0,108300.0,2.25699163]
["bitfinex-derivatives","BTCF0:USTF0",1751934116011,0.88796221,108310.0,108300.0,2.25699163]
["bitfinex-derivatives","BTCF0:USTF0",1751934116613,0.68533119,108310.0,108300.0,2.25699163]
["bitfinex-derivatives","BTCF0:USTF0",1751934117913,0.66233119,108310.0,108300.0,2.08127163]
["bitfinex-derivatives","BTCF0:USTF0",1751934118107,0.66233119,108310.0,108300.0,2.25699163]
["bitfinex-derivatives","BTCF0:USTF0",1751934119420,0.68533119,108310.0,108300.0,2.25699163]
["bitfinex-derivatives","BTCF0:USTF0",1751934119810,0.88796221,108310.0,108300.0,1.84864061]
["bitfinex-derivatives","BTCF0:USTF0",1751934120011,0.98868221,108310.0,108300.0,0.26976337]
["bitfinex-derivatives","BTCF0:USTF0",1751934120212,0.98868221,108310.0,108300.0,0.19403018]
["bitfinex-derivatives","BTCF0:USTF0",1751934120409,0.78605119,108310.0,108300.0,1.0268212]
["bitfinex-derivatives","BTCF0:USTF0",1751934120611,0.98868221,108310.0,108300.0,1.0268212]
["bitfinex-derivatives","BTCF0:USTF0",1751934123518,0.94991221,108310.0,108300.0,1.0268212]
["bitfinex-derivatives","BTCF0:USTF0",1751934123718,0.98868221,108310.0,108300.0,1.0268212]
["bitfinex-derivatives","BTCF0:USTF0",1751934124112,0.98868221,108310.0,108300.0,1.01744022]
["bitfinex-derivatives","BTCF0:USTF0",1751934125020,1.00608765,108310.0,108300.0,1.02691275]
["bitfinex-derivatives","BTCF0:USTF0",1751934125717,1.36688765,108310.0,108300.0,1.02691275]
["bitfinex-derivatives","BTCF0:USTF0",1751934126321,1.36685889,108310.0,108300.0,1.02691275]
["bitfinex-derivatives","BTCF0:USTF0",1751934126721,1.16422787,108310.0,108300.0,1.02691275]
["bitfinex-derivatives","BTCF0:USTF0",1751934126926,1.36685889,108310.0,108300.0,1.02691275]
["bitfinex-derivatives","BTCF0:USTF0",1751934128623,1.36698335,108310.0,108300.0,1.02691275]
["bitfinex-derivatives","BTCF0:USTF0",1751934130524,1.36698335,108310.0,108300.0,0.82428173]
["bitfinex-derivatives","BTCF0:USTF0",1751934130822,1.36698335,108310.0,108300.0,1.04299275]
["bitfinex-derivatives","BTCF0:USTF0",1751934131524,0.1846488,108300.0,108290.0,1.96969712]
["bitfinex-derivatives","BTCF0:USTF0",1751934131726,0.92097045,108300.0,108290.0,2.77557712]
["bitfinex-derivatives","BTCF0:USTF0",1751934131920,0.98407045,108300.0,108290.0,2.77557712]
["bitfinex-derivatives","BTCF0:USTF0",1751934132225,0.98407045,108300.0,108290.0,2.78485438]
["bitfinex-derivatives","BTCF0:USTF0",1751934133424,0.98407045,108300.0,108290.0,2.80975438]
["bitfinex-derivatives","BTCF0:USTF0",1751934133425,0.59533943,108300.0,108290.0,2.80975438]
["bitfinex-derivatives","BTCF0:USTF0",1751934133624,0.57956943,108300.0,108290.0,2.80975438]
["bitfinex-derivatives","BTCF0:USTF0",1751934133825,0.59533943,108300.0,108290.0,2.80975438]
["bitfinex-derivatives","BTCF0:USTF0",1751934134025,0.59633943,108300.0,108290.0,2.80975438]
["bitfinex-derivatives","BTCF0:USTF0",1751934134335,0.59633943,108300.0,108290.0,2.78485438]
["bitfinex-derivatives","BTCF0:USTF0",1751934134336,0.59733943,108300.0,108290.0,2.78485438]
["bitfinex-derivatives","BTCF0:USTF0",1751934134531,0.59733943,108300.0,108290.0,2.80975438]
["bitfinex-derivatives","BTCF0:USTF0",1751934134830,0.59833943,108300.0,108290.0,2.80975438]
["bitfinex-derivatives","BTCF0:USTF0",1751934135231,0.41369063,108300.0,108290.0,2.80975438]
["bitfinex-derivatives","BTCF0:USTF0",1751934135528,0.59833943,108300.0,108290.0,2.80975438]
["bitfinex-derivatives","BTCF0:USTF0",1751934136528,0.59833943,108300.0,108290.0,2.78485438]
["bitfinex-derivatives","BTCF0:USTF0",1751934136729,0.59833943,108300.0,108290.0,1.40133438]
["bitfinex-derivatives","BTCF0:USTF0",1751934136929,0.41369063,108300.0,108290.0,1.42623438]
["bitfinex-derivatives","BTCF0:USTF0",1751934137231,0.59833943,108300.0,108290.0,1.42623438]
["bitfinex-derivatives","BTCF0:USTF0",1751934137830,0.41369063,108300.0,108290.0,1.42623438]
["bitfinex-derivatives","BTCF0:USTF0",1751934139324,0.39792063,108300.0,108290.0,1.9388654]
["bitfinex-derivatives","BTCF0:USTF0",1751934139520,0.03712063,108300.0,108290.0,2.50229642]
["bitfinex-derivatives","BTCF0:USTF0",1751934139728,0.003,108300.0,108290.0,2.38277162]
["bitfinex-derivatives","BTCF0:USTF0",1751934140832,0.003,108300.0,108290.0,2.3827022]
["bitfinex-derivatives","BTCF0:USTF0",1751934141032,0.002,108300.0,108290.0,2.3827022]
["bitfinex-derivatives","BTCF0:USTF0",1751934141532,0.001,108300.0,108290.0,2.3827022]
["bitfinex-derivatives","BTCF0:USTF0",1751934144822,0.001,108300.0,108290.0,2.0219022]
["bitfinex-derivatives","BTCF0:USTF0",1751934145027,0.001,108300.0,108290.0,2.3827022]
["bitfinex-derivatives","BTCF0:USTF0",1751934147027,0.001,108300.0,108290.0,1.97750958]
["bitfinex-derivatives","BTCF0:USTF0",1751934147233,0.3618,108300.0,108290.0,1.50930589]
["bitfinex-derivatives","BTCF0:USTF0",1751934147529,0.001,108300.0,108290.0,1.50930589]
["bitfinex-derivatives","BTCF0:USTF0",1751934147730,0.3618,108300.0,108290.0,1.50930589]
["bitfinex-derivatives","BTCF0:USTF0",1751934148436,0.001,108300.0,108290.0,1.50930589]
["bitfinex-derivatives","BTCF0:USTF0",1751934154641,0.001,108300.0,108290.0,1.81930589]
["bitfinex-derivatives","BTCF0:USTF0",1751934154841,0.001,108300.0,108290.0,1.50930589]
["bitfinex-derivatives","BTCF0:USTF0",1751934155041,0.001,108300.0,108290.0,1.50926589]
["bitfinex-derivatives","BTCF0:USTF0",1751934157340,0.001,108300.0,108290.0,1.85926589]
["bitfinex-derivatives","BTCF0:USTF0",1751934160232,0.001,108300.0,108290.0,1.50926589]
["bitfinex-derivatives","BTCF0:USTF0",1751934164648,0.001,108300.0,108290.0,1.83926589]
["bitfinex-derivatives","BTCF0:USTF0",1751934164847,0.001,108300.0,108290.0,2.04192866]
["bitfinex-derivatives","BTCF0:USTF0",1751934165342,0.03513308,108300.0,108290.0,2.04192866]
["bitfinex-derivatives","BTCF0:USTF0",1751934165746,0.3783299,108310.0,108300.0,0.1846489]
["bitfinex-derivatives","BTCF0:USTF0",1751934165943,0.41246468,108310.0,108300.0,1.27321752]
["bitfinex-derivatives","BTCF0:USTF0",1751934166247,0.41246468,108310.0,108300.0,1.03058798]
["bitfinex-derivatives","BTCF0:USTF0",1751934166451,0.41246468,108310.0,108300.0,1.10603594]
["bitfinex-derivatives","BTCF0:USTF0",1751934167343,0.41346468,108310.0,108300.0,1.10603594]
["bitfinex-derivatives","BTCF0:USTF0",1751934168356,0.41346468,108310.0,108300.0,0.84914216]
["bitfinex-derivatives","BTCF0:USTF0",1751934168851,0.41346468,108310.0,108300.0,0.84908582]
["bitfinex-derivatives","BTCF0:USTF0",1751934168852,0.41546468,108310.0,108300.0,0.84908582]
["bitfinex-derivatives","BTCF0:USTF0",1751934169448,0.41546468,108310.0,108300.0,0.82586582]
["bitfinex-derivatives","BTCF0:USTF0",1751934169750,0.41546468,108310.0,108300.0,0.84908582]
["bitfinex-derivatives","BTCF0:USTF0",1751934170147,0.41546468,108310.0,108300.0,0.82586582]
["bitfinex-derivatives","BTCF0:USTF0",1751934170444,0.41546468,108310.0,108300.0,0.84908582]
["bitfinex-derivatives","BTCF0:USTF0",1751934170846,0.41546468,108310.0,108300.0,0.82216445]
["bitfinex-derivatives","BTCF0:USTF0",1751934171046,0.43198468,108310.0,108300.0,0.82216445]
["bitfinex-derivatives","BTCF0:USTF0",1751934178560,0.43198468,108310.0,108300.0,0.79894445]
["bitfinex-derivatives","BTCF0:USTF0",1751934178959,0.64831658,108310.0,108300.0,0.79894445]
["bitfinex-derivatives","BTCF0:USTF0",1751934179160,0.46368468,108310.0,108300.0,0.62326445]
["bitfinex-derivatives","BTCF0:USTF0",1751934179363,0.46368468,108310.0,108300.0,0.79894445]
["bitfinex-derivatives","BTCF0:USTF0",1751934181367,0.46368468,108310.0,108300.0,0.82368445]
["bitfinex-derivatives","BTCF0:USTF0",1751934181555,0.43198468,108310.0,108300.0,1.02628582]
["bitfinex-derivatives","BTCF0:USTF0",1751934182769,0.43198468,108310.0,108300.0,1.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1751934182963,0.43198468,108310.0,108300.0,1.02628582]
["bitfinex-derivatives","BTCF0:USTF0",1751934186070,0.43198468,108310.0,108300.0,0.82368445]
["bitfinex-derivatives","BTCF0:USTF0",1751934188775,0.43198468,108310.0,108300.0,1.02632404]
["bitfinex-derivatives","BTCF0:USTF0",1751934190374,0.43198468,108310.0,108300.0,1.38632404]
["bitfinex-derivatives","BTCF0:USTF0",1751934190574,0.43198468,108310.0,108300.0,1.02632404]
["bitfinex-derivatives","BTCF0:USTF0",1751934193776,0.43198468,108310.0,108300.0,1.00158404]
["bitfinex-derivatives","BTCF0:USTF0",1751934196081,0.41546468,108310.0,108300.0,0.98512404]
["bitfinex-derivatives","BTCF0:USTF0",1751934197180,0.80271706,108310.0,108300.0,0.37420308]
["bitfinex-derivatives","BTCF0:USTF0",1751934197374,1.22571706,108310.0,108300.0,0.54582356]
["bitfinex-derivatives","BTCF0:USTF0",1751934197674,1.22571706,108310.0,108300.0,0.72146356]
["bitfinex-derivatives","BTCF0:USTF0",1751934198074,1.22571706,108310.0,108300.0,0.92408404]
["bitfinex-derivatives","BTCF0:USTF0",1751934198271,1.24982706,108310.0,108300.0,0.92408404]
["bitfinex-derivatives","BTCF0:USTF0",1751934198471,1.24982706,108310.0,108300.0,0.94067404]
["bitfinex-derivatives","BTCF0:USTF0",1751934198875,1.24982706,108310.0,108300.0,0.92408404]
["bitfinex-derivatives","BTCF0:USTF0",1751934199070,1.24982706,108310.0,108300.0,0.94067404]
["bitfinex-derivatives","BTCF0:USTF0",1751934200472,0.52822706,108310.0,108300.0,0.94067404]
["bitfinex-derivatives","BTCF0:USTF0",1751934200673,1.26540706,108310.0,108300.0,0.94067404]
["bitfinex-derivatives","BTCF0:USTF0",1751934200982,1.24982706,108310.0,108300.0,0.92408404]
["bitfinex-derivatives","BTCF0:USTF0",1751934201183,1.24982706,108310.0,108300.0,0.94067404]
["bitfinex-derivatives","BTCF0:USTF0",1751934201679,1.04720658,108310.0,108300.0,0.94067404]
["bitfinex-derivatives","BTCF0:USTF0",1751934201977,1.04720658,108310.0,108300.0,0.97107404]
["bitfinex-derivatives","BTCF0:USTF0",1751934203482,0.83846468,108310.0,108300.0,0.97107404]
["bitfinex-derivatives","BTCF0:USTF0",1751934203686,0.79220468,108310.0,108300.0,0.99439404]
["bitfinex-derivatives","BTCF0:USTF0",1751934203983,0.79220468,108310.0,108300.0,1.00277404]
["bitfinex-derivatives","BTCF0:USTF0",1751934204888,0.97683658,108310.0,108300.0,1.00277404]
["bitfinex-derivatives","BTCF0:USTF0",1751934205488,0.81691468,108310.0,108300.0,1.00277404]
["bitfinex-derivatives","BTCF0:USTF0",1751934205682,0.79220468,108310.0,108300.0,1.00277404]
["bitfinex-derivatives","BTCF0:USTF0",1751934206586,0.79220468,108310.0,108300.0,0.82713404]
["bitfinex-derivatives","BTCF0:USTF0",1751934206882,0.79220468,108310.0,108300.0,1.00277404]
["bitfinex-derivatives","BTCF0:USTF0",1751934207185,0.79220468,108310.0,108300.0,0.82713404]
["bitfinex-derivatives","BTCF0:USTF0",1751934207383,0.79220468,108310.0,108300.0,1.00277404]
["bitfinex-derivatives","BTCF0:USTF0",1751934210174,0.81691468,108310.0,108300.0,0.91966782]
["bitfinex-derivatives","BTCF0:USTF0",1751934210375,0.77626468,108310.0,108300.0,1.1456083]
["bitfinex-derivatives","BTCF0:USTF0",1751934211282,0.77626468,108310.0,108300.0,0.94298782]
["bitfinex-derivatives","BTCF0:USTF0",1751934212086,0.77626468,108310.0,108300.0,1.22871452]
["bitfinex-derivatives","BTCF0:USTF0",1751934212489,0.77626468,108310.0,108300.0,1.05307452]
["bitfinex-derivatives","BTCF0:USTF0",1751934212785,0.77626468,108310.0,108300.0,1.22871452]
["bitfinex-derivatives","BTCF0:USTF0",1751934212985,0.77626468,108310.0,108300.0,1.05307452]
["bitfinex-derivatives","BTCF0:USTF0",1751934213486,0.77626468,108310.0,108300.0,1.22871452]
["bitfinex-derivatives","BTCF0:USTF0",1751934213682,0.41546468,108310.0,108300.0,1.05307452]
["bitfinex-derivatives","BTCF0:USTF0",1751934214686,0.41546468,108310.0,108300.0,1.22871452]
["bitfinex-derivatives","BTCF0:USTF0",1751934214879,0.41546468,108310.0,108300.0,1.54871452]
["bitfinex-derivatives","BTCF0:USTF0",1751934215077,0.05466468,108310.0,108300.0,1.90951452]
["bitfinex-derivatives","BTCF0:USTF0",1751934215684,0.0205299,108310.0,108300.0,1.84557696]
["bitfinex-derivatives","BTCF0:USTF0",1751934216386,0.0205299,108310.0,108300.0,1.92863988]
["bitfinex-derivatives","BTCF0:USTF0",1751934216894,0.0205299,108310.0,108300.0,1.84557696]
["bitfinex-derivatives","BTCF0:USTF0",1751934217386,0.0205299,108310.0,108300.0,1.92863307]
["bitfinex-derivatives","BTCF0:USTF0",1751934224092,0.0364699,108310.0,108300.0,1.18957259]
["bitfinex-derivatives","BTCF0:USTF0",1751934224296,0.6066117,108310.0,108300.0,1.16625259]
["bitfinex-derivatives","BTCF0:USTF0",1751934224593,0.45589619,108310.0,108300.0,1.34185259]
["bitfinex-derivatives","BTCF0:USTF0",1751934224893,0.70132819,108310.0,108300.0,1.34185259]
["bitfinex-derivatives","BTCF0:USTF0",1751934225693,0.51669619,108310.0,108300.0,1.34185259]
["bitfinex-derivatives","BTCF0:USTF0",1751934226392,0.51669619,108310.0,108300.0,0.93661163]
["bitfinex-derivatives","BTCF0:USTF0",1751934226594,0.51669619,108310.0,108300.0,1.34185259]
["bitfinex-derivatives","BTCF0:USTF0",1751934226796,0.51669619,108310.0,108300.0,1.13925469]
["bitfinex-derivatives","BTCF0:USTF0",1751934232297,0.51669619,108310.0,108300.0,0.96365469]
["bitfinex-derivatives","BTCF0:USTF0",1751934232496,0.51669619,108310.0,108300.0,1.13925469]
["bitfinex-derivatives","BTCF0:USTF0",1751934232795,0.70132809,108310.0,108300.0,0.93195469]
["bitfinex-derivatives","BTCF0:USTF0",1751934232982,0.70132809,108310.0,108300.0,0.90155469]
["bitfinex-derivatives","BTCF0:USTF0",1751934233387,0.70132809,108310.0,108300.0,1.07715469]
["bitfinex-derivatives","BTCF0:USTF0",1751934233597,0.51669619,108310.0,108300.0,1.07715469]
["bitfinex-derivatives","BTCF0:USTF0",1751934233996,0.51669619,108310.0,108300.0,0.90155469]
["bitfinex-derivatives","BTCF0:USTF0",1751934234300,0.51669619,108310.0,108300.0,1.07715469]
["bitfinex-derivatives","BTCF0:USTF0",1751934235996,0.51669619,108310.0,108300.0,0.90155469]
["bitfinex-derivatives","BTCF0:USTF0",1751934236197,0.51669619,108310.0,108300.0,1.07715469]
["bitfinex-derivatives","BTCF0:USTF0",1751934236902,0.51669619,108310.0,108300.0,0.90155469]
["bitfinex-derivatives","BTCF0:USTF0",1751934237101,0.51669619,108310.0,108300.0,1.07715469]
["bitfinex-derivatives","BTCF0:USTF0",1751934238200,0.15589619,108310.0,108300.0,1.07715469]
["bitfinex-derivatives","BTCF0:USTF0",1751934238400,0.51669619,108310.0,108300.0,1.07715469]
["bitfinex-derivatives","BTCF0:USTF0",1751934238902,0.70132809,108310.0,108300.0,0.90155469]
["bitfinex-derivatives","BTCF0:USTF0",1751934239102,0.70132809,108310.0,108300.0,1.07715469]
["bitfinex-derivatives","BTCF0:USTF0",1751934240503,0.70132809,108310.0,108300.0,0.90155469]
["bitfinex-derivatives","BTCF0:USTF0",1751934240698,0.51669619,108310.0,108300.0,1.07715469]
["bitfinex-derivatives","BTCF0:USTF0",1751934242302,0.70132809,108310.0,108300.0,1.07715469]
["bitfinex-derivatives","BTCF0:USTF0",1751934243508,0.70132809,108310.0,108300.0,0.90155469]
["bitfinex-derivatives","BTCF0:USTF0",1751934243703,0.70132809,108310.0,108300.0,1.07715469]
["bitfinex-derivatives","BTCF0:USTF0",1751934245502,0.34052809,108310.0,108300.0,1.07715469]
["bitfinex-derivatives","BTCF0:USTF0",1751934245700,0.70132809,108310.0,108300.0,1.07715469]
["bitfinex-derivatives","BTCF0:USTF0",1751934246007,0.70132809,108310.0,108300.0,0.90155469]
["bitfinex-derivatives","BTCF0:USTF0",1751934246207,0.70132809,108310.0,108300.0,1.10975469]
["bitfinex-derivatives","BTCF0:USTF0",1751934246911,0.70132809,108310.0,108300.0,0.93415469]
["bitfinex-derivatives","BTCF0:USTF0",1751934247111,0.70132809,108310.0,108300.0,1.10975469]
["bitfinex-derivatives","BTCF0:USTF0",1751934248710,0.68379819,108310.0,108300.0,1.10975469]
["bitfinex-derivatives","BTCF0:USTF0",1751934248910,0.68379819,108310.0,108300.0,1.31239219]
["bitfinex-derivatives","BTCF0:USTF0",1751934249114,0.68379819,108310.0,108300.0,1.34539219]
["bitfinex-derivatives","BTCF0:USTF0",1751934252018,0.70130141,108310.0,108300.0,1.34539219]
["bitfinex-derivatives","BTCF0:USTF0",1751934252413,0.70130141,108310.0,108300.0,1.16979219]
["bitfinex-derivatives","BTCF0:USTF0",1751934252613,0.97394169,108310.0,108300.0,0.89738501]
["bitfinex-derivatives","BTCF0:USTF0",1751934252913,1.00614169,108310.0,108300.0,1.09998529]
["bitfinex-derivatives","BTCF0:USTF0",1751934253218,1.00614169,108310.0,108300.0,0.47034529]
["bitfinex-derivatives","BTCF0:USTF0",1751934253418,1.00614169,108310.0,108300.0,1.09998529]
["bitfinex-derivatives","BTCF0:USTF0",1751934254620,1.00614169,108310.0,108300.0,0.47034529]
["bitfinex-derivatives","BTCF0:USTF0",1751934254820,1.00614169,108310.0,108300.0,1.09998529]
["bitfinex-derivatives","BTCF0:USTF0",1751934255120,1.00614169,108310.0,108300.0,1.01692918]
["bitfinex-derivatives","BTCF0:USTF0",1751934257121,1.00614169,108310.0,108300.0,0.38728918]
["bitfinex-derivatives","BTCF0:USTF0",1751934257322,1.00614169,108310.0,108300.0,1.01692918]
["bitfinex-derivatives","BTCF0:USTF0",1751934257717,1.00614169,108310.0,108300.0,0.38728918]
["bitfinex-derivatives","BTCF0:USTF0",1751934257918,1.00614169,108310.0,108300.0,1.01692918]
["bitfinex-derivatives","BTCF0:USTF0",1751934258725,1.00589344,108310.0,108300.0,1.01692918]
["bitfinex-derivatives","BTCF0:USTF0",1751934261224,1.00589344,108310.0,108300.0,0.38728918]
["bitfinex-derivatives","BTCF0:USTF0",1751934261419,1.00589344,108310.0,108300.0,0.1846489]
["bitfinex-derivatives","BTCF0:USTF0",1751934261626,1.00589344,108310.0,108300.0,0.8142889]
["bitfinex-derivatives","BTCF0:USTF0",1751934263230,1.015199,108310.0,108300.0,0.8142889]
["bitfinex-derivatives","BTCF0:USTF0",1751934265935,1.015199,108310.0,108300.0,0.1846489]
["bitfinex-derivatives","BTCF0:USTF0",1751934266142,1.015199,108310.0,108300.0,0.8142889]
["bitfinex-derivatives","BTCF0:USTF0",1751934266844,1.00589344,108310.0,108300.0,0.8142889]
["bitfinex-derivatives","BTCF0:USTF0",1751934267343,1.00589344,108310.0,108300.0,1.01692918]
["bitfinex-derivatives","BTCF0:USTF0",1751934267943,1.01535171,108310.0,108300.0,1.01692918]
["bitfinex-derivatives","BTCF0:USTF0",1751934268140,1.01535171,108310.0,108300.0,0.8142889]
["bitfinex-derivatives","BTCF0:USTF0",1751934269243,1.00589344,108310.0,108300.0,0.8142889]
["bitfinex-derivatives","BTCF0:USTF0",1751934270244,1.36669344,108310.0,108300.0,0.8142889]
["bitfinex-derivatives","BTCF0:USTF0",1751934271046,1.36669344,108310.0,108300.0,1.01692918]
["bitfinex-derivatives","BTCF0:USTF0",1751934272047,1.36669344,108310.0,108300.0,0.8142889]
["bitfinex-derivatives","BTCF0:USTF0",1751934272748,1.37587954,108310.0,108300.0,0.8142889]
["bitfinex-derivatives","BTCF0:USTF0",1751934273449,1.36669344,108310.0,108300.0,0.8142889]
["bitfinex-derivatives","BTCF0:USTF0",1751934275651,1.36669344,108310.0,108300.0,0.8472889]
["bitfinex-derivatives","BTCF0:USTF0",1751934276550,1.37600098,108310.0,108300.0,0.8472889]
["bitfinex-derivatives","BTCF0:USTF0",1751934277051,1.10105316,108310.0,108300.0,1.04992918]
["bitfinex-derivatives","BTCF0:USTF0",1751934277253,1.26304344,108310.0,108300.0,1.09743918]
["bitfinex-derivatives","BTCF0:USTF0",1751934277551,1.28734344,108310.0,108300.0,1.09743918]
["bitfinex-derivatives","BTCF0:USTF0",1751934279754,1.28734344,108310.0,108300.0,0.46779918]
["bitfinex-derivatives","BTCF0:USTF0",1751934279953,1.28734344,108310.0,108300.0,1.09739918]
["bitfinex-derivatives","BTCF0:USTF0",1751934280750,1.26304344,108310.0,108300.0,1.09739918]
["bitfinex-derivatives","BTCF0:USTF0",1751934280946,0.96040316,108310.0,108300.0,1.30003946]
["bitfinex-derivatives","BTCF0:USTF0",1751934281148,0.97564316,108310.0,108300.0,1.30003946]
["bitfinex-derivatives","BTCF0:USTF0",1751934281352,0.97564316,108310.0,108300.0,1.32428946]
["bitfinex-derivatives","BTCF0:USTF0",1751934281652,0.97564316,108310.0,108300.0,1.30003946]
["bitfinex-derivatives","BTCF0:USTF0",1751934281957,1.17828344,108310.0,108300.0,1.30003946]
["bitfinex-derivatives","BTCF0:USTF0",1751934282155,1.27828344,108310.0,108300.0,1.30003946]
["bitfinex-derivatives","BTCF0:USTF0",1751934282355,1.27828344,108310.0,108300.0,1.09739918]
["bitfinex-derivatives","BTCF0:USTF0",1751934283350,1.30258344,108310.0,108300.0,1.09739918]
["bitfinex-derivatives","BTCF0:USTF0",1751934286653,1.20258344,108310.0,108300.0,1.09739918]
["bitfinex-derivatives","BTCF0:USTF0",1751934286955,1.30258344,108310.0,108300.0,1.09739918]
["bitfinex-derivatives","BTCF0:USTF0",1751934287260,0.58098344,108310.0,108300.0,1.09739918]
["bitfinex-derivatives","BTCF0:USTF0",1751934287450,0.94178344,108310.0,108300.0,1.09739918]
["bitfinex-derivatives","BTCF0:USTF0",1751934290864,0.94178344,108310.0,108300.0,0.8947589]
["bitfinex-derivatives","BTCF0:USTF0",1751934291055,0.94178344,108310.0,108300.0,1.09739918]
["bitfinex-derivatives","BTCF0:USTF0",1751934293056,0.94189344,108310.0,108300.0,0.8795489]
["bitfinex-derivatives","BTCF0:USTF0",1751934293362,0.97269344,108310.0,108300.0,0.8795489]
["bitfinex-derivatives","BTCF0:USTF0",1751934293864,0.97269344,108310.0,108300.0,0.8954189]
["bitfinex-derivatives","BTCF0:USTF0",1751934294063,0.97269344,108310.0,108300.0,0.8795489]
["bitfinex-derivatives","BTCF0:USTF0",1751934294563,0.97269344,108310.0,108300.0,0.8954189]
["bitfinex-derivatives","BTCF0:USTF0",1751934295064,0.97269344,108310.0,108300.0,0.8795489]
["bitfinex-derivatives","BTCF0:USTF0",1751934295261,0.97269344,108310.0,108300.0,0.8954189]
["bitfinex-derivatives","BTCF0:USTF0",1751934295565,0.97269344,108310.0,108300.0,1.09805918]
["bitfinex-derivatives","BTCF0:USTF0",1751934296164,0.97278523,108310.0,108300.0,1.09805918]
["bitfinex-derivatives","BTCF0:USTF0",1751934296663,0.94198523,108310.0,108300.0,1.08218918]
["bitfinex-derivatives","BTCF0:USTF0",1751934298155,0.97438523,108310.0,108300.0,1.08218918]
["bitfinex-derivatives","BTCF0:USTF0",1751934299966,0.94198523,108310.0,108300.0,1.08218918]
["bitfinex-derivatives","BTCF0:USTF0",1751934301465,0.94198523,108310.0,108300.0,0.8795489]
["bitfinex-derivatives","BTCF0:USTF0",1751934301966,0.94198523,108310.0,108300.0,1.09805918]
["bitfinex-derivatives","BTCF0:USTF0",1751934302366,0.94198523,108310.0,108300.0,1.08218918]
["bitfinex-derivatives","BTCF0:USTF0",1751934305166,0.90233523,108310.0,108300.0,1.08218918]
["bitfinex-derivatives","BTCF0:USTF0",1751934305364,0.94198523,108310.0,108300.0,1.08218918]
["bitfinex-derivatives","BTCF0:USTF0",1751934310768,0.97258523,108310.0,108300.0,1.08218918]
["bitfinex-derivatives","BTCF0:USTF0",1751934311862,1.33338523,108310.0,108300.0,1.08218918]
["bitfinex-derivatives","BTCF0:USTF0",1751934313869,1.13074495,108310.0,108300.0,1.08218918]
["bitfinex-derivatives","BTCF0:USTF0",1751934314070,1.33338523,108310.0,108300.0,1.08218918]
["bitfinex-derivatives","BTCF0:USTF0",1751934315073,1.13074495,108310.0,108300.0,1.08218918]
["bitfinex-derivatives","BTCF0:USTF0",1751934315272,1.33338523,108310.0,108300.0,1.08218918]
["bitfinex-derivatives","BTCF0:USTF0",1751934315575,0.61178523,108310.0,108300.0,1.08218918]
["bitfinex-derivatives","BTCF0:USTF0",1751934315772,1.33338523,108310.0,108300.0,1.08218918]
["bitfinex-derivatives","BTCF0:USTF0",1751934328084,1.29373523,108310.0,108300.0,1.08218918]
["bitfinex-derivatives","BTCF0:USTF0",1751934330292,1.31675523,108310.0,108300.0,1.08218918]
["bitfinex-derivatives","BTCF0:USTF0",1751934331294,1.34875523,108310.0,108300.0,1.08218908]
["bitfinex-derivatives","BTCF0:USTF0",1751934331898,1.34875523,108310.0,108300.0,0.8795488]
["bitfinex-derivatives","BTCF0:USTF0",1751934332590,1.14611495,108310.0,108300.0,0.8795488]
["bitfinex-derivatives","BTCF0:USTF0",1751934332802,1.34875523,108310.0,108300.0,0.8795488]
["bitfinex-derivatives","BTCF0:USTF0",1751934333003,1.34875523,108310.0,108300.0,0.8472488]
["bitfinex-derivatives","BTCF0:USTF0",1751934335395,1.34875523,108310.0,108300.0,0.8635788]
["bitfinex-derivatives","BTCF0:USTF0",1751934339405,0.62715523,108310.0,108300.0,0.8635788]
["bitfinex-derivatives","BTCF0:USTF0",1751934339606,1.36404523,108310.0,108300.0,1.09731908]
["bitfinex-derivatives","BTCF0:USTF0",1751934340805,1.36404523,108310.0,108300.0,0.46771908]
["bitfinex-derivatives","BTCF0:USTF0",1751934341005,1.36404523,108310.0,108300.0,1.09703908]
["bitfinex-derivatives","BTCF0:USTF0",1751934347310,1.30144523,108310.0,108300.0,1.09703908]
["bitfinex-derivatives","BTCF0:USTF0",1751934352911,1.30144503,108310.0,108300.0,1.09703908]
["bitfinex-derivatives","BTCF0:USTF0",1751934353117,0.77586305,108310.0,108300.0,1.32449936]
["bitfinex-derivatives","BTCF0:USTF0",1751934353319,0.96049475,108310.0,108300.0,1.32449936]
["bitfinex-derivatives","BTCF0:USTF0",1751934353507,0.77586305,108310.0,108300.0,1.32449936]
["bitfinex-derivatives","BTCF0:USTF0",1751934353816,0.96049485,108310.0,108300.0,1.32449936]
["bitfinex-derivatives","BTCF0:USTF0",1751934354908,0.97668485,108310.0,108300.0,1.32449936]
["bitfinex-derivatives","BTCF0:USTF0",1751934355216,1.17932513,108310.0,108300.0,1.39670377]
["bitfinex-derivatives","BTCF0:USTF0",1751934355415,1.16313513,108310.0,108300.0,1.39670377]
["bitfinex-derivatives","BTCF0:USTF0",1751934355808,1.16343926,108310.0,108300.0,1.39670377]
["bitfinex-derivatives","BTCF0:USTF0",1751934357118,0.96079898,108310.0,108300.0,1.39670377]
["bitfinex-derivatives","BTCF0:USTF0",1751934359619,0.77616718,108310.0,108300.0,1.39670377]
["bitfinex-derivatives","BTCF0:USTF0",1751934360622,0.3628,108320.0,108310.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1751934360815,0.39572684,108320.0,108310.0,1.12700837]
["bitfinex-derivatives","BTCF0:USTF0",1751934361121,0.39572684,108320.0,108310.0,0.77700837]
["bitfinex-derivatives","BTCF0:USTF0",1751934362411,0.39772684,108320.0,108310.0,0.77700837]
["bitfinex-derivatives","BTCF0:USTF0",1751934362921,0.39572684,108320.0,108310.0,0.77700837]
["bitfinex-derivatives","BTCF0:USTF0",1751934363226,0.39572684,108320.0,108310.0,0.69395226]
["bitfinex-derivatives","BTCF0:USTF0",1751934364222,0.36168808,108320.0,108310.0,0.69395226]
["bitfinex-derivatives","BTCF0:USTF0",1751934365721,0.00088808,108320.0,108310.0,0.69495226]
["bitfinex-derivatives","BTCF0:USTF0",1751934368424,0.36168808,108320.0,108310.0,0.69495226]
["bitfinex-derivatives","BTCF0:USTF0",1751934370126,0.36168808,108320.0,108310.0,1.02495226]
["bitfinex-derivatives","BTCF0:USTF0",1751934370322,0.11068138,108360.0,108330.0,0.0461485]
["bitfinex-derivatives","BTCF0:USTF0",1751934370525,0.19369242,108380.0,108350.0,1.57664168]
["bitfinex-derivatives","BTCF0:USTF0",1751934370726,0.35971449,108410.0,108400.0,0.1844784]
["bitfinex-derivatives","BTCF0:USTF0",1751934370923,0.2104802,108410.0,108400.0,2.65911924]
["bitfinex-derivatives","BTCF0:USTF0",1751934371223,0.1,108410.0,108400.0,2.77647896]
["bitfinex-derivatives","BTCF0:USTF0",1751934371521,0.0461093,108430.0,108410.0,0.0461138]
["bitfinex-derivatives","BTCF0:USTF0",1751934371724,0.61952477,108420.0,108410.0,0.1844614]
["bitfinex-derivatives","BTCF0:USTF0",1751934372024,1.45393477,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751934372328,1.45393477,108420.0,108410.0,0.5452614]
["bitfinex-derivatives","BTCF0:USTF0",1751934372628,1.0666444,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751934372823,0.1844614,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751934373017,0.53281149,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751934373223,1.0504714,108410.0,108400.0,0.5452784]
["bitfinex-derivatives","BTCF0:USTF0",1751934373418,1.23512149,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751934373624,0.1844783,108400.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751934373931,0.2247053,108390.0,108380.0,0.79780984]
["bitfinex-derivatives","BTCF0:USTF0",1751934374122,0.2569053,108390.0,108380.0,0.59076216]
["bitfinex-derivatives","BTCF0:USTF0",1751934374427,0.79235539,108390.0,108380.0,0.79309147]
["bitfinex-derivatives","BTCF0:USTF0",1751934374623,0.60786009,108390.0,108380.0,0.79309147]
["bitfinex-derivatives","BTCF0:USTF0",1751934374830,0.60786009,108390.0,108380.0,0.64609495]
["bitfinex-derivatives","BTCF0:USTF0",1751934375025,0.60786009,108390.0,108380.0,0.87626973]
["bitfinex-derivatives","BTCF0:USTF0",1751934375233,0.60786009,108390.0,108380.0,0.84802355]
["bitfinex-derivatives","BTCF0:USTF0",1751934375425,0.60786009,108390.0,108380.0,0.84798685]
["bitfinex-derivatives","BTCF0:USTF0",1751934375623,0.42321,108390.0,108380.0,0.84798685]
["bitfinex-derivatives","BTCF0:USTF0",1751934375824,0.79235539,108390.0,108380.0,1.21915749]
["bitfinex-derivatives","BTCF0:USTF0",1751934376031,0.60786009,108390.0,108380.0,1.20545911]
["bitfinex-derivatives","BTCF0:USTF0",1751934376333,1.24386539,108390.0,108380.0,0.6423356]
["bitfinex-derivatives","BTCF0:USTF0",1751934376628,1.05937009,108390.0,108380.0,0.8446603]
["bitfinex-derivatives","BTCF0:USTF0",1751934376932,0.98188924,108390.0,108380.0,1.21916245]
["bitfinex-derivatives","BTCF0:USTF0",1751934377528,0.98388924,108390.0,108380.0,1.1780509]
["bitfinex-derivatives","BTCF0:USTF0",1751934377724,0.98388924,108390.0,108380.0,1.21916245]
["bitfinex-derivatives","BTCF0:USTF0",1751934377930,0.63237924,108390.0,108380.0,1.23286083]
["bitfinex-derivatives","BTCF0:USTF0",1751934378135,0.63237924,108390.0,108380.0,1.27391962]
["bitfinex-derivatives","BTCF0:USTF0",1751934378323,0.22023003,108390.0,108380.0,1.23286083]
["bitfinex-derivatives","BTCF0:USTF0",1751934378524,0.57103003,108390.0,108380.0,1.23286083]
["bitfinex-derivatives","BTCF0:USTF0",1751934379127,0.57103003,108390.0,108380.0,1.31591694]
["bitfinex-derivatives","BTCF0:USTF0",1751934379835,0.75552643,108390.0,108380.0,1.31591694]
["bitfinex-derivatives","BTCF0:USTF0",1751934380032,0.75552643,108390.0,108380.0,1.23286083]
["bitfinex-derivatives","BTCF0:USTF0",1751934380432,0.7730558,108390.0,108380.0,1.23286083]
["bitfinex-derivatives","BTCF0:USTF0",1751934380626,0.7730558,108390.0,108380.0,1.27386106]
["bitfinex-derivatives","BTCF0:USTF0",1751934381034,0.7730558,108390.0,108380.0,1.21905113]
["bitfinex-derivatives","BTCF0:USTF0",1751934381635,0.35765945,108390.0,108380.0,1.191948]
["bitfinex-derivatives","BTCF0:USTF0",1751934381824,0.20738091,108390.0,108380.0,1.191948]
["bitfinex-derivatives","BTCF0:USTF0",1751934382429,0.20738091,108390.0,108380.0,1.19194875]
["bitfinex-derivatives","BTCF0:USTF0",1751934382930,0.19872671,108390.0,108380.0,1.19194875]
["bitfinex-derivatives","BTCF0:USTF0",1751934383130,0.29872671,108390.0,108380.0,1.19194875]
["bitfinex-derivatives","BTCF0:USTF0",1751934383329,0.29872671,108390.0,108380.0,0.98962524]
["bitfinex-derivatives","BTCF0:USTF0",1751934383526,0.29872671,108390.0,108380.0,1.19194875]
["bitfinex-derivatives","BTCF0:USTF0",1751934383931,0.65023671,108390.0,108380.0,1.19194875]
["bitfinex-derivatives","BTCF0:USTF0",1751934384330,0.29872671,108390.0,108380.0,1.19194875]
["bitfinex-derivatives","BTCF0:USTF0",1751934384635,0.65023671,108390.0,108380.0,1.19194875]
["bitfinex-derivatives","BTCF0:USTF0",1751934385238,0.65023671,108390.0,108380.0,1.19195019]
["bitfinex-derivatives","BTCF0:USTF0",1751934386438,0.62808085,108390.0,108380.0,1.19195019]
["bitfinex-derivatives","BTCF0:USTF0",1751934387533,0.62808085,108390.0,108380.0,1.19194998]
["bitfinex-derivatives","BTCF0:USTF0",1751934387733,0.48526574,108390.0,108380.0,1.46837592]
["bitfinex-derivatives","BTCF0:USTF0",1751934387938,0.66976214,108390.0,108380.0,1.46837592]
["bitfinex-derivatives","BTCF0:USTF0",1751934388137,0.66976214,108390.0,108380.0,1.46837587]
["bitfinex-derivatives","BTCF0:USTF0",1751934388338,0.6476068,108390.0,108380.0,1.46837587]
["bitfinex-derivatives","BTCF0:USTF0",1751934388641,0.6634868,108390.0,108380.0,1.46837587]
["bitfinex-derivatives","BTCF0:USTF0",1751934388939,0.57117416,108390.0,108380.0,1.46549106]
["bitfinex-derivatives","BTCF0:USTF0",1751934389138,0.57117416,108390.0,108380.0,1.41010413]
["bitfinex-derivatives","BTCF0:USTF0",1751934389529,0.57117416,108390.0,108380.0,1.13367819]
["bitfinex-derivatives","BTCF0:USTF0",1751934390635,0.57117416,108390.0,108380.0,1.20769815]
["bitfinex-derivatives","BTCF0:USTF0",1751934390835,0.57117416,108390.0,108380.0,1.20769827]
["bitfinex-derivatives","BTCF0:USTF0",1751934394350,0.53194416,108390.0,108380.0,1.20769827]
["bitfinex-derivatives","BTCF0:USTF0",1751934394540,0.57117416,108390.0,108380.0,1.20769792]
["bitfinex-derivatives","BTCF0:USTF0",1751934394838,0.57117416,108390.0,108380.0,0.99455601]
["bitfinex-derivatives","BTCF0:USTF0",1751934395145,0.57117416,108390.0,108380.0,1.18245577]
["bitfinex-derivatives","BTCF0:USTF0",1751934395944,0.57117416,108390.0,108380.0,1.10843581]
["bitfinex-derivatives","BTCF0:USTF0",1751934396243,0.57117416,108390.0,108380.0,1.11925362]
["bitfinex-derivatives","BTCF0:USTF0",1751934396546,0.57117416,108390.0,108380.0,1.12285956]
["bitfinex-derivatives","BTCF0:USTF0",1751934397047,0.57117416,108390.0,108380.0,1.13367737]
["bitfinex-derivatives","BTCF0:USTF0",1751934397347,0.56517388,108390.0,108380.0,1.10843581]
["bitfinex-derivatives","BTCF0:USTF0",1751934397847,0.56517388,108390.0,108380.0,1.11925362]
["bitfinex-derivatives","BTCF0:USTF0",1751934398443,0.56517388,108390.0,108380.0,1.10843581]
["bitfinex-derivatives","BTCF0:USTF0",1751934398651,0.543019,108390.0,108380.0,1.12285956]
["bitfinex-derivatives","BTCF0:USTF0",1751934399445,0.543019,108390.0,108380.0,1.79197956]
["bitfinex-derivatives","BTCF0:USTF0",1751934399650,0.33531689,108390.0,108380.0,2.12264059]
["bitfinex-derivatives","BTCF0:USTF0",1751934399849,0.1,108390.0,108380.0,2.26101709]
["bitfinex-derivatives","BTCF0:USTF0",1751934400148,0.3003764,108390.0,108380.0,2.26101709]
["bitfinex-derivatives","BTCF0:USTF0",1751934400549,0.3003764,108390.0,108380.0,2.13439586]
["bitfinex-derivatives","BTCF0:USTF0",1751934401048,0.2844964,108390.0,108380.0,2.13439586]
["bitfinex-derivatives","BTCF0:USTF0",1751934401248,0.3003764,108390.0,108380.0,2.13439586]
["bitfinex-derivatives","BTCF0:USTF0",1751934401648,0.2003764,108390.0,108380.0,2.13439586]
["bitfinex-derivatives","BTCF0:USTF0",1751934401844,0.2003762,108390.0,108380.0,2.18970586]
["bitfinex-derivatives","BTCF0:USTF0",1751934402549,0.01588,108390.0,108380.0,2.18970586]
["bitfinex-derivatives","BTCF0:USTF0",1751934402846,0.29422017,108410.0,108400.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751934403052,0.35584833,108410.0,108400.0,1.5121815]
["bitfinex-derivatives","BTCF0:USTF0",1751934403253,0.35584833,108410.0,108400.0,0.94905799]
["bitfinex-derivatives","BTCF0:USTF0",1751934404055,0.43020101,108410.0,108400.0,0.94905799]
["bitfinex-derivatives","BTCF0:USTF0",1751934404352,0.43120101,108410.0,108400.0,0.94905799]
["bitfinex-derivatives","BTCF0:USTF0",1751934405151,0.38508221,108410.0,108400.0,1.30985799]
["bitfinex-derivatives","BTCF0:USTF0",1751934405341,0.27695251,108410.0,108400.0,1.83663545]
["bitfinex-derivatives","BTCF0:USTF0",1751934405546,0.01813773,108410.0,108400.0,1.86663545]
["bitfinex-derivatives","BTCF0:USTF0",1751934405948,0.01813773,108410.0,108400.0,1.89793545]
["bitfinex-derivatives","BTCF0:USTF0",1751934406649,0.01813773,108410.0,108400.0,1.7690815]
["bitfinex-derivatives","BTCF0:USTF0",1751934406850,0.24784176,108420.0,108410.0,0.1844622]
["bitfinex-derivatives","BTCF0:USTF0",1751934407153,0.26372176,108420.0,108410.0,0.8734845]
["bitfinex-derivatives","BTCF0:USTF0",1751934407555,0.26372176,108420.0,108410.0,1.02073093]
["bitfinex-derivatives","BTCF0:USTF0",1751934407848,0.26372176,108420.0,108410.0,0.80901374]
["bitfinex-derivatives","BTCF0:USTF0",1751934408044,0.29472176,108420.0,108410.0,1.19789725]
["bitfinex-derivatives","BTCF0:USTF0",1751934408450,0.29472176,108420.0,108410.0,1.22220725]
["bitfinex-derivatives","BTCF0:USTF0",1751934408645,0.29472176,108420.0,108410.0,1.02482944]
["bitfinex-derivatives","BTCF0:USTF0",1751934408852,0.29672176,108420.0,108410.0,1.02482944]
["bitfinex-derivatives","BTCF0:USTF0",1751934409053,0.36931378,108420.0,108410.0,1.21138607]
["bitfinex-derivatives","BTCF0:USTF0",1751934409252,0.37031378,108420.0,108410.0,1.22070945]
["bitfinex-derivatives","BTCF0:USTF0",1751934409657,0.24572162,108420.0,108410.0,1.03414945]
["bitfinex-derivatives","BTCF0:USTF0",1751934409854,0.29183652,108420.0,108410.0,1.02482607]
["bitfinex-derivatives","BTCF0:USTF0",1751934410054,0.30939154,108420.0,108410.0,1.07353332]
["bitfinex-derivatives","BTCF0:USTF0",1751934410653,0.30939154,108420.0,108410.0,1.21132388]
["bitfinex-derivatives","BTCF0:USTF0",1751934410856,0.30839154,108420.0,108410.0,1.21132388]
["bitfinex-derivatives","BTCF0:USTF0",1751934411452,0.44714982,108420.0,108410.0,1.15593665]
["bitfinex-derivatives","BTCF0:USTF0",1751934411654,0.33671049,108420.0,108410.0,1.01814609]
["bitfinex-derivatives","BTCF0:USTF0",1751934411851,0.33671049,108420.0,108410.0,1.00372571]
["bitfinex-derivatives","BTCF0:USTF0",1751934412056,0.33671049,108420.0,108410.0,0.83071995]
["bitfinex-derivatives","BTCF0:USTF0",1751934412255,0.33671049,108420.0,108410.0,1.68471995]
["bitfinex-derivatives","BTCF0:USTF0",1751934412458,0.35259049,108420.0,108410.0,0.83071995]
["bitfinex-derivatives","BTCF0:USTF0",1751934412656,0.35286049,108420.0,108410.0,0.41393424]
["bitfinex-derivatives","BTCF0:USTF0",1751934412962,0.48436049,108420.0,108410.0,1.45231654]
["bitfinex-derivatives","BTCF0:USTF0",1751934413260,0.48436049,108420.0,108410.0,1.65464005]
["bitfinex-derivatives","BTCF0:USTF0",1751934413662,0.56715905,108420.0,108410.0,1.65464005]
["bitfinex-derivatives","BTCF0:USTF0",1751934414354,0.56715905,108420.0,108410.0,1.65468005]
["bitfinex-derivatives","BTCF0:USTF0",1751934415161,0.55200905,108420.0,108410.0,1.65468005]
["bitfinex-derivatives","BTCF0:USTF0",1751934415352,0.17855253,108420.0,108410.0,0.83222005]
["bitfinex-derivatives","BTCF0:USTF0",1751934415552,0.17855253,108420.0,108410.0,1.68570005]
["bitfinex-derivatives","BTCF0:USTF0",1751934415763,0.17855253,108420.0,108410.0,1.71580005]
["bitfinex-derivatives","BTCF0:USTF0",1751934416152,0.12999751,108420.0,108410.0,2.28246356]
["bitfinex-derivatives","BTCF0:USTF0",1751934416357,0.04719895,108420.0,108410.0,2.28246356]
["bitfinex-derivatives","BTCF0:USTF0",1751934416558,0.04719895,108420.0,108410.0,1.90246356]
["bitfinex-derivatives","BTCF0:USTF0",1751934416864,0.04719895,108420.0,108410.0,1.70014005]
["bitfinex-derivatives","BTCF0:USTF0",1751934417050,0.04519895,108420.0,108410.0,1.70014005]
["bitfinex-derivatives","BTCF0:USTF0",1751934419359,0.22864415,108420.0,108410.0,0.84666005]
["bitfinex-derivatives","BTCF0:USTF0",1751934419555,0.04419895,108420.0,108410.0,2.01422358]
["bitfinex-derivatives","BTCF0:USTF0",1751934419753,0.03312514,108420.0,108410.0,2.05470358]
["bitfinex-derivatives","BTCF0:USTF0",1751934420156,0.03312514,108420.0,108410.0,2.25702709]
["bitfinex-derivatives","BTCF0:USTF0",1751934420563,0.1312,108430.0,108420.0,0.1844452]
["bitfinex-derivatives","BTCF0:USTF0",1751934420764,0.1312,108430.0,108420.0,1.02634646]
["bitfinex-derivatives","BTCF0:USTF0",1751934421364,0.1312,108430.0,108420.0,1.05026646]
["bitfinex-derivatives","BTCF0:USTF0",1751934421661,0.1,108430.0,108420.0,1.42026646]
["bitfinex-derivatives","BTCF0:USTF0",1751934422066,0.1864112,108440.0,108430.0,0.1844282]
["bitfinex-derivatives","BTCF0:USTF0",1751934422367,0.1864112,108440.0,108430.0,1.53272595]
["bitfinex-derivatives","BTCF0:USTF0",1751934422563,0.2195112,108440.0,108430.0,1.53272595]
["bitfinex-derivatives","BTCF0:USTF0",1751934422867,0.3346612,108440.0,108430.0,1.65442595]
["bitfinex-derivatives","BTCF0:USTF0",1751934423065,0.3653612,108440.0,108430.0,1.4531253]
["bitfinex-derivatives","BTCF0:USTF0",1751934423265,0.3683612,108440.0,108430.0,1.4531253]
["bitfinex-derivatives","BTCF0:USTF0",1751934423668,0.3683612,108440.0,108430.0,1.65544881]
["bitfinex-derivatives","BTCF0:USTF0",1751934424059,0.3683612,108440.0,108430.0,1.4531653]
["bitfinex-derivatives","BTCF0:USTF0",1751934424370,0.3683612,108440.0,108430.0,1.65524881]
["bitfinex-derivatives","BTCF0:USTF0",1751934424557,0.3703612,108440.0,108430.0,1.65524881]
["bitfinex-derivatives","BTCF0:USTF0",1751934424964,0.3703612,108440.0,108430.0,0.80244881]
["bitfinex-derivatives","BTCF0:USTF0",1751934425172,0.3703612,108440.0,108430.0,1.45284585]
["bitfinex-derivatives","BTCF0:USTF0",1751934425666,0.3703612,108440.0,108430.0,1.65516936]
["bitfinex-derivatives","BTCF0:USTF0",1751934426057,0.3703612,108440.0,108430.0,1.65496936]
["bitfinex-derivatives","BTCF0:USTF0",1751934426266,0.3703612,108440.0,108430.0,1.45264585]
["bitfinex-derivatives","BTCF0:USTF0",1751934426466,0.3703612,108440.0,108430.0,0.60012585]
["bitfinex-derivatives","BTCF0:USTF0",1751934426666,0.3703612,108440.0,108430.0,1.65460936]
["bitfinex-derivatives","BTCF0:USTF0",1751934427274,0.3703612,108440.0,108430.0,0.80244936]
["bitfinex-derivatives","BTCF0:USTF0",1751934427471,0.3703612,108440.0,108430.0,1.65440936]
["bitfinex-derivatives","BTCF0:USTF0",1751934427768,0.3703612,108440.0,108430.0,1.45208585]
["bitfinex-derivatives","BTCF0:USTF0",1751934429369,0.3703612,108440.0,108430.0,1.45208591]
["bitfinex-derivatives","BTCF0:USTF0",1751934431062,0.3703612,108440.0,108430.0,1.63999171]
["bitfinex-derivatives","BTCF0:USTF0",1751934432371,0.3552112,108440.0,108430.0,1.63999171]
["bitfinex-derivatives","BTCF0:USTF0",1751934432669,0.40856292,108440.0,108430.0,1.63999171]
["bitfinex-derivatives","BTCF0:USTF0",1751934433467,0.36271292,108440.0,108430.0,1.67169171]
["bitfinex-derivatives","BTCF0:USTF0",1751934434467,0.07830172,108440.0,108430.0,1.67169171]
["bitfinex-derivatives","BTCF0:USTF0",1751934434672,0.04520172,108440.0,108430.0,2.06179171]
["bitfinex-derivatives","BTCF0:USTF0",1751934435371,0.04520172,108440.0,108430.0,1.70179171]
["bitfinex-derivatives","BTCF0:USTF0",1751934435560,0.04520172,108440.0,108430.0,1.4994682]
["bitfinex-derivatives","BTCF0:USTF0",1751934435765,0.04520172,108440.0,108430.0,1.70179171]
["bitfinex-derivatives","BTCF0:USTF0",1751934435975,0.32961292,108440.0,108430.0,0.6174082]
["bitfinex-derivatives","BTCF0:USTF0",1751934436274,0.36241292,108440.0,108430.0,1.66797171]
["bitfinex-derivatives","BTCF0:USTF0",1751934438165,0.36241292,108440.0,108430.0,1.66729171]
["bitfinex-derivatives","BTCF0:USTF0",1751934440872,0.3242112,108440.0,108430.0,1.66729171]
["bitfinex-derivatives","BTCF0:USTF0",1751934441072,0.36245134,108440.0,108430.0,1.66729171]
["bitfinex-derivatives","BTCF0:USTF0",1751934441271,0.36245134,108440.0,108430.0,1.4649682]
["bitfinex-derivatives","BTCF0:USTF0",1751934441674,0.36245134,108440.0,108430.0,1.66729171]
["bitfinex-derivatives","BTCF0:USTF0",1751934445878,0.36245134,108440.0,108430.0,1.66537171]
["bitfinex-derivatives","BTCF0:USTF0",1751934446876,0.36245134,108440.0,108430.0,0.81973171]
["bitfinex-derivatives","BTCF0:USTF0",1751934447078,0.40855134,108440.0,108430.0,1.63315171]
["bitfinex-derivatives","BTCF0:USTF0",1751934447272,0.40855134,108440.0,108430.0,1.4308282]
["bitfinex-derivatives","BTCF0:USTF0",1751934447576,0.40855134,108440.0,108430.0,1.63315171]
["bitfinex-derivatives","BTCF0:USTF0",1751934447767,0.30855134,108440.0,108430.0,1.63315171]
["bitfinex-derivatives","BTCF0:USTF0",1751934447975,0.30855134,108440.0,108430.0,1.66515171]
["bitfinex-derivatives","BTCF0:USTF0",1751934447976,0.40855134,108440.0,108430.0,1.66515171]
["bitfinex-derivatives","BTCF0:USTF0",1751934449078,0.40855134,108440.0,108430.0,1.4628282]
["bitfinex-derivatives","BTCF0:USTF0",1751934449278,0.40855134,108440.0,108430.0,1.66515171]
["bitfinex-derivatives","BTCF0:USTF0",1751934449473,0.61087485,108440.0,108430.0,1.4300681]
["bitfinex-derivatives","BTCF0:USTF0",1751934450079,0.40855134,108440.0,108430.0,1.63239161]
["bitfinex-derivatives","BTCF0:USTF0",1751934452476,0.40855134,108440.0,108430.0,1.4300681]
["bitfinex-derivatives","BTCF0:USTF0",1751934452677,0.40855134,108440.0,108430.0,1.63239161]
["bitfinex-derivatives","BTCF0:USTF0",1751934454585,0.40855134,108440.0,108430.0,1.66479161]
["bitfinex-derivatives","BTCF0:USTF0",1751934455670,0.40855134,108440.0,108430.0,1.63239161]
["bitfinex-derivatives","BTCF0:USTF0",1751934458575,0.40855134,108440.0,108430.0,1.44796351]
["bitfinex-derivatives","BTCF0:USTF0",1751934458875,0.40855134,108440.0,108430.0,1.63240811]
["bitfinex-derivatives","BTCF0:USTF0",1751934463177,0.40855134,108440.0,108430.0,0.97308811]
["bitfinex-derivatives","BTCF0:USTF0",1751934463378,0.40855134,108440.0,108430.0,1.62916811]
["bitfinex-derivatives","BTCF0:USTF0",1751934463680,0.40855134,108440.0,108430.0,1.242]
["bitfinex-derivatives","BTCF0:USTF0",1751934463978,0.61087485,108440.0,108430.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1751934464178,0.61087485,108440.0,108430.0,0.2245846]
["bitfinex-derivatives","BTCF0:USTF0",1751934464387,0.61087485,108440.0,108430.0,1.24146]
["bitfinex-derivatives","BTCF0:USTF0",1751934464684,0.61087485,108440.0,108430.0,0.88066]
["bitfinex-derivatives","BTCF0:USTF0",1751934464880,0.69367341,108440.0,108430.0,0.88066]
["bitfinex-derivatives","BTCF0:USTF0",1751934465087,0.69367341,108440.0,108430.0,1.24146]
["bitfinex-derivatives","BTCF0:USTF0",1751934465488,0.69367341,108440.0,108430.0,0.88066]
["bitfinex-derivatives","BTCF0:USTF0",1751934465782,0.69367341,108440.0,108430.0,1.24146]
["bitfinex-derivatives","BTCF0:USTF0",1751934466186,0.61087485,108440.0,108430.0,1.24146]
["bitfinex-derivatives","BTCF0:USTF0",1751934466390,0.4913499,108440.0,108430.0,1.24146]
["bitfinex-derivatives","BTCF0:USTF0",1751934466682,0.61087485,108440.0,108430.0,1.24146]
["bitfinex-derivatives","BTCF0:USTF0",1751934466887,0.69367341,108440.0,108430.0,0.88066]
["bitfinex-derivatives","BTCF0:USTF0",1751934467087,0.69367341,108440.0,108430.0,1.24146]
["bitfinex-derivatives","BTCF0:USTF0",1751934467282,0.69367341,108440.0,108430.0,0.88066]
["bitfinex-derivatives","BTCF0:USTF0",1751934467488,0.69367341,108440.0,108430.0,1.24146]
["bitfinex-derivatives","BTCF0:USTF0",1751934467684,0.4913499,108440.0,108430.0,0.88066]
["bitfinex-derivatives","BTCF0:USTF0",1751934467891,0.4913499,108440.0,108430.0,1.24146]
["bitfinex-derivatives","BTCF0:USTF0",1751934468301,0.4913499,108440.0,108430.0,0.88066]
["bitfinex-derivatives","BTCF0:USTF0",1751934468502,0.4913499,108440.0,108430.0,1.24146]
["bitfinex-derivatives","BTCF0:USTF0",1751934469102,0.4913499,108440.0,108430.0,0.88066]
["bitfinex-derivatives","BTCF0:USTF0",1751934469598,0.4913499,108440.0,108430.0,1.24146]
["bitfinex-derivatives","BTCF0:USTF0",1751934470702,0.69367341,108440.0,108430.0,1.24146]
["bitfinex-derivatives","BTCF0:USTF0",1751934473208,0.69367341,108440.0,108430.0,1.4259047]
["bitfinex-derivatives","BTCF0:USTF0",1751934475506,0.69367341,108440.0,108430.0,0.88066]
["bitfinex-derivatives","BTCF0:USTF0",1751934475700,0.69367341,108440.0,108430.0,1.24146]
["bitfinex-derivatives","BTCF0:USTF0",1751934477602,0.4913499,108440.0,108430.0,1.24146]
["bitfinex-derivatives","BTCF0:USTF0",1751934477808,0.69367341,108440.0,108430.0,1.4259047]
["bitfinex-derivatives","BTCF0:USTF0",1751934478307,0.69367341,108440.0,108430.0,1.24146]
["bitfinex-derivatives","BTCF0:USTF0",1751934479209,0.69367341,108440.0,108430.0,1.4259047]
["bitfinex-derivatives","BTCF0:USTF0",1751934480812,0.4913499,108440.0,108430.0,1.4259047]
["bitfinex-derivatives","BTCF0:USTF0",1751934481010,0.69367341,108440.0,108430.0,1.4259047]
["bitfinex-derivatives","BTCF0:USTF0",1751934481213,0.69367341,108440.0,108430.0,1.4577047]
["bitfinex-derivatives","BTCF0:USTF0",1751934481810,0.4913499,108440.0,108430.0,1.4577047]
["bitfinex-derivatives","BTCF0:USTF0",1751934482008,0.61087485,108440.0,108430.0,1.4577047]
["bitfinex-derivatives","BTCF0:USTF0",1751934483615,0.61087485,108440.0,108430.0,1.27326]
["bitfinex-derivatives","BTCF0:USTF0",1751934483813,0.61087485,108440.0,108430.0,1.4577047]
["bitfinex-derivatives","BTCF0:USTF0",1751934485208,0.40855134,108440.0,108430.0,1.4577047]
["bitfinex-derivatives","BTCF0:USTF0",1751934485414,0.69367341,108440.0,108430.0,1.4577047]
["bitfinex-derivatives","BTCF0:USTF0",1751934486305,0.69367341,108440.0,108430.0,1.66002821]
["bitfinex-derivatives","BTCF0:USTF0",1751934486306,0.37815134,108440.0,108430.0,1.66002821]
["bitfinex-derivatives","BTCF0:USTF0",1751934486617,0.36245134,108440.0,108430.0,1.66002821]
["bitfinex-derivatives","BTCF0:USTF0",1751934488220,0.36245134,108440.0,108430.0,1.69142821]
["bitfinex-derivatives","BTCF0:USTF0",1751934490825,0.56464391,108440.0,108430.0,1.69129727]
["bitfinex-derivatives","BTCF0:USTF0",1751934491726,0.36245134,108440.0,108430.0,1.69129727]
["bitfinex-derivatives","BTCF0:USTF0",1751934492029,0.56464391,108440.0,108430.0,1.69129727]
["bitfinex-derivatives","BTCF0:USTF0",1751934493225,0.56464391,108440.0,108430.0,0.85077727]
["bitfinex-derivatives","BTCF0:USTF0",1751934493426,0.56464391,108440.0,108430.0,1.68253727]
["bitfinex-derivatives","BTCF0:USTF0",1751934494223,0.56464391,108440.0,108430.0,1.68237727]
["bitfinex-derivatives","BTCF0:USTF0",1751934495218,0.56464391,108440.0,108430.0,1.68225727]
["bitfinex-derivatives","BTCF0:USTF0",1751934495525,0.36245134,108440.0,108430.0,1.68217727]
["bitfinex-derivatives","BTCF0:USTF0",1751934495826,0.56464391,108440.0,108430.0,1.68217727]
["bitfinex-derivatives","BTCF0:USTF0",1751934497526,0.56464391,108440.0,108430.0,1.4799847]
["bitfinex-derivatives","BTCF0:USTF0",1751934497726,0.56464391,108440.0,108430.0,1.68217727]
["bitfinex-derivatives","BTCF0:USTF0",1751934498027,0.56464391,108440.0,108430.0,1.65077727]
["bitfinex-derivatives","BTCF0:USTF0",1751934498424,0.56464391,108440.0,108430.0,1.46633257]
["bitfinex-derivatives","BTCF0:USTF0",1751934498621,0.57991391,108440.0,108430.0,1.46633257]
["bitfinex-derivatives","BTCF0:USTF0",1751934498824,0.78210648,108440.0,108430.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1751934499127,0.89550504,108440.0,108430.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1751934500729,0.89550504,108440.0,108430.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1751934501129,0.89550504,108440.0,108430.0,0.6875]
["bitfinex-derivatives","BTCF0:USTF0",1751934502232,0.89550504,108440.0,108430.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1751934502432,1.25630504,108440.0,108430.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1751934502629,1.25630504,108440.0,108430.0,0.66446]
["bitfinex-derivatives","BTCF0:USTF0",1751934507332,1.25630504,108440.0,108430.0,0.66374]
["bitfinex-derivatives","BTCF0:USTF0",1751934507532,1.25630504,108440.0,108430.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1751934507732,1.25630504,108440.0,108430.0,0.66354]
["bitfinex-derivatives","BTCF0:USTF0",1751934508032,1.25630504,108440.0,108430.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1751934508631,1.25630504,108440.0,108430.0,0.66346]
["bitfinex-derivatives","BTCF0:USTF0",1751934512435,0.89550504,108440.0,108430.0,1.02426]
["bitfinex-derivatives","BTCF0:USTF0",1751934515133,0.89550504,108440.0,108430.0,1.04682]
["bitfinex-derivatives","BTCF0:USTF0",1751934515338,0.89550504,108440.0,108430.0,1.24901257]
["bitfinex-derivatives","BTCF0:USTF0",1751934516338,0.89550504,108440.0,108430.0,1.24785257]
["bitfinex-derivatives","BTCF0:USTF0",1751934516534,0.89550504,108440.0,108430.0,1.24781257]
["bitfinex-derivatives","BTCF0:USTF0",1751934517140,0.89550504,108440.0,108430.0,0.60177257]
["bitfinex-derivatives","BTCF0:USTF0",1751934517634,0.89550504,108440.0,108430.0,1.24769257]
["bitfinex-derivatives","BTCF0:USTF0",1751934518237,0.89550504,108440.0,108430.0,0.60177257]
["bitfinex-derivatives","BTCF0:USTF0",1751934518738,0.89550504,108440.0,108430.0,1.24753257]
["bitfinex-derivatives","BTCF0:USTF0",1751934521245,0.2280387,108440.0,108430.0,1.90351876]
["bitfinex-derivatives","BTCF0:USTF0",1751934521541,0.2280387,108440.0,108430.0,2.15155876]
["bitfinex-derivatives","BTCF0:USTF0",1751934521542,0.14524014,108440.0,108430.0,2.15155876]
["bitfinex-derivatives","BTCF0:USTF0",1751934521734,0.14524014,108440.0,108430.0,1.96711876]
["bitfinex-derivatives","BTCF0:USTF0",1751934522138,0.14524014,108440.0,108430.0,1.71711876]
["bitfinex-derivatives","BTCF0:USTF0",1751934522842,0.04524014,108440.0,108430.0,1.71711876]
["bitfinex-derivatives","BTCF0:USTF0",1751934524842,0.04524014,108440.0,108430.0,1.51486819]
["bitfinex-derivatives","BTCF0:USTF0",1751934526348,0.22966564,108440.0,108430.0,1.51486819]
["bitfinex-derivatives","BTCF0:USTF0",1751934526946,0.04524014,108440.0,108430.0,1.51486819]
["bitfinex-derivatives","BTCF0:USTF0",1751934528043,0.22966604,108440.0,108430.0,1.51486819]
["bitfinex-derivatives","BTCF0:USTF0",1751934528246,0.32966604,108440.0,108430.0,1.51486819]
["bitfinex-derivatives","BTCF0:USTF0",1751934528549,0.32966604,108440.0,108430.0,1.51346819]
["bitfinex-derivatives","BTCF0:USTF0",1751934528749,0.32966604,108440.0,108430.0,0.86910819]
["bitfinex-derivatives","BTCF0:USTF0",1751934529049,0.32966604,108440.0,108430.0,1.51346819]
["bitfinex-derivatives","BTCF0:USTF0",1751934532052,0.32966604,108440.0,108430.0,1.31133362]
["bitfinex-derivatives","BTCF0:USTF0",1751934532247,0.32966604,108440.0,108430.0,1.51346819]
["bitfinex-derivatives","BTCF0:USTF0",1751934536163,0.35976604,108440.0,108430.0,1.66216819]
["bitfinex-derivatives","BTCF0:USTF0",1751934537363,0.37510604,108440.0,108430.0,1.01768819]
["bitfinex-derivatives","BTCF0:USTF0",1751934537562,0.37510604,108440.0,108430.0,1.45983362]
["bitfinex-derivatives","BTCF0:USTF0",1751934537862,0.37510604,108440.0,108430.0,1.66196819]
["bitfinex-derivatives","BTCF0:USTF0",1751934538764,0.35976604,108440.0,108430.0,1.66196819]
["bitfinex-derivatives","BTCF0:USTF0",1751934540462,0.61581162,108460.0,108440.0,0.1383122]
["bitfinex-derivatives","BTCF0:USTF0",1751934540463,0.29279264,108460.0,108440.0,0.1383122]
["bitfinex-derivatives","BTCF0:USTF0",1751934540763,0.54361852,108460.0,108450.0,0.63375457]
["bitfinex-derivatives","BTCF0:USTF0",1751934540950,0.54361852,108460.0,108450.0,1.4395488]
["bitfinex-derivatives","BTCF0:USTF0",1751934541152,0.77895309,108460.0,108450.0,1.4395488]
["bitfinex-derivatives","BTCF0:USTF0",1751934541663,0.51837812,108460.0,108450.0,1.4395488]
["bitfinex-derivatives","BTCF0:USTF0",1751934542060,0.47227932,108460.0,108450.0,1.4395488]
["bitfinex-derivatives","BTCF0:USTF0",1751934542663,0.47427932,108460.0,108450.0,1.4395488]
["bitfinex-derivatives","BTCF0:USTF0",1751934542962,0.44038668,108460.0,108450.0,1.4395488]
["bitfinex-derivatives","BTCF0:USTF0",1751934543460,0.45972668,108460.0,108450.0,1.4395488]
["bitfinex-derivatives","BTCF0:USTF0",1751934543760,1.02266125,108460.0,108450.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1751934543961,1.05156125,108460.0,108450.0,1.0467688]
["bitfinex-derivatives","BTCF0:USTF0",1751934544154,1.05256125,108460.0,108450.0,1.0467688]
["bitfinex-derivatives","BTCF0:USTF0",1751934544561,1.05256125,108460.0,108450.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1751934544757,0.69176125,108460.0,108450.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1751934544962,0.69176125,108460.0,108450.0,1.4075688]
["bitfinex-derivatives","BTCF0:USTF0",1751934545165,0.25699488,108460.0,108450.0,1.4075688]
["bitfinex-derivatives","BTCF0:USTF0",1751934545357,0.25699488,108460.0,108450.0,1.64270337]
["bitfinex-derivatives","BTCF0:USTF0",1751934546063,0.22379488,108460.0,108450.0,1.67480337]
["bitfinex-derivatives","BTCF0:USTF0",1751934546363,0.22379488,108460.0,108450.0,1.87693794]
["bitfinex-derivatives","BTCF0:USTF0",1751934546761,0.206,108460.0,108450.0,1.87693794]
["bitfinex-derivatives","BTCF0:USTF0",1751934547066,0.36135206,108480.0,108470.0,0.1843743]
["bitfinex-derivatives","BTCF0:USTF0",1751934547366,0.36556,108480.0,108470.0,1.42970887]
["bitfinex-derivatives","BTCF0:USTF0",1751934547566,0.36556,108480.0,108470.0,1.2605743]
["bitfinex-derivatives","BTCF0:USTF0",1751934547765,0.36556,108480.0,108470.0,1.26973555]
["bitfinex-derivatives","BTCF0:USTF0",1751934547967,0.36556,108480.0,108470.0,1.2605743]
["bitfinex-derivatives","BTCF0:USTF0",1751934548265,0.36956,108480.0,108470.0,1.2605743]
["bitfinex-derivatives","BTCF0:USTF0",1751934548665,0.37356,108480.0,108470.0,1.2605743]
["bitfinex-derivatives","BTCF0:USTF0",1751934548866,0.37356,108480.0,108470.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1751934549069,0.37356,108480.0,108470.0,1.2605744]
["bitfinex-derivatives","BTCF0:USTF0",1751934549268,0.37356,108480.0,108470.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1751934550560,0.37356,108480.0,108470.0,1.2605744]
["bitfinex-derivatives","BTCF0:USTF0",1751934551166,0.37356,108480.0,108470.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1751934551366,0.37356,108480.0,108470.0,1.2605744]
["bitfinex-derivatives","BTCF0:USTF0",1751934551857,0.37356,108480.0,108470.0,1.46270897]
["bitfinex-derivatives","BTCF0:USTF0",1751934552264,0.37356,108480.0,108470.0,0.6174944]
["bitfinex-derivatives","BTCF0:USTF0",1751934552464,0.40711067,108480.0,108470.0,1.4394144]
["bitfinex-derivatives","BTCF0:USTF0",1751934552962,0.40711067,108480.0,108470.0,1.25504]
["bitfinex-derivatives","BTCF0:USTF0",1751934553266,0.60924524,108480.0,108470.0,1.4394143]
["bitfinex-derivatives","BTCF0:USTF0",1751934553568,0.40711067,108480.0,108470.0,1.4394143]
["bitfinex-derivatives","BTCF0:USTF0",1751934553771,0.40711067,108480.0,108470.0,1.25504]
["bitfinex-derivatives","BTCF0:USTF0",1751934554660,0.43861067,108480.0,108470.0,1.22204]
["bitfinex-derivatives","BTCF0:USTF0",1751934555072,0.43861067,108480.0,108470.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1751934555465,0.45395067,108480.0,108470.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1751934555773,0.45395067,108480.0,108470.0,1.3907242]
["bitfinex-derivatives","BTCF0:USTF0",1751934555774,0.43861067,108480.0,108470.0,1.3907242]
["bitfinex-derivatives","BTCF0:USTF0",1751934556065,0.43861067,108480.0,108470.0,1.23715]
["bitfinex-derivatives","BTCF0:USTF0",1751934556270,0.43861067,108480.0,108470.0,1.4215242]
["bitfinex-derivatives","BTCF0:USTF0",1751934556770,0.43861067,108480.0,108470.0,1.23683]
["bitfinex-derivatives","BTCF0:USTF0",1751934556972,0.43859522,108480.0,108470.0,1.23683]
["bitfinex-derivatives","BTCF0:USTF0",1751934559665,0.45393522,108480.0,108470.0,1.23683]
["bitfinex-derivatives","BTCF0:USTF0",1751934559864,0.65606979,108480.0,108470.0,1.23683]
["bitfinex-derivatives","BTCF0:USTF0",1751934560064,0.65606979,108480.0,108470.0,1.20463]
["bitfinex-derivatives","BTCF0:USTF0",1751934560770,0.45393522,108480.0,108470.0,1.20463]
["bitfinex-derivatives","BTCF0:USTF0",1751934560964,0.65606979,108480.0,108470.0,0.5690445]
["bitfinex-derivatives","BTCF0:USTF0",1751934561166,0.65606979,108480.0,108470.0,1.4042145]
["bitfinex-derivatives","BTCF0:USTF0",1751934561567,0.65606979,108480.0,108470.0,1.4373145]
["bitfinex-derivatives","BTCF0:USTF0",1751934561865,0.65606979,108480.0,108470.0,1.25294]
["bitfinex-derivatives","BTCF0:USTF0",1751934562976,0.65606979,108480.0,108470.0,1.4373145]
["bitfinex-derivatives","BTCF0:USTF0",1751934563771,0.40709522,108480.0,108470.0,1.4373145]
["bitfinex-derivatives","BTCF0:USTF0",1751934568378,0.48989378,108480.0,108470.0,1.4373145]
["bitfinex-derivatives","BTCF0:USTF0",1751934572980,0.48989378,108480.0,108470.0,1.25294]
["bitfinex-derivatives","BTCF0:USTF0",1751934573181,0.48989378,108480.0,108470.0,1.4373143]
["bitfinex-derivatives","BTCF0:USTF0",1751934573681,0.48989378,108480.0,108470.0,1.25294]
["bitfinex-derivatives","BTCF0:USTF0",1751934574185,0.50521378,108480.0,108470.0,1.25294]
["bitfinex-derivatives","BTCF0:USTF0",1751934574376,0.73794835,108480.0,108470.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1751934574577,0.53581378,108480.0,108470.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1751934574777,0.73794835,108480.0,108470.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1751934575381,0.73794835,108480.0,108470.0,1.4038142]
["bitfinex-derivatives","BTCF0:USTF0",1751934575582,0.72262835,108480.0,108470.0,1.4038142]
["bitfinex-derivatives","BTCF0:USTF0",1751934576274,0.47440248,108480.0,108470.0,1.60594877]
["bitfinex-derivatives","BTCF0:USTF0",1751934576471,0.44380248,108480.0,108470.0,1.60594877]
["bitfinex-derivatives","BTCF0:USTF0",1751934576777,0.44380248,108480.0,108470.0,2.02104877]
["bitfinex-derivatives","BTCF0:USTF0",1751934580682,0.44380248,108480.0,108470.0,1.8189142]
["bitfinex-derivatives","BTCF0:USTF0",1751934581382,0.44380248,108480.0,108470.0,2.02104877]
["bitfinex-derivatives","BTCF0:USTF0",1751934582379,0.44380248,108480.0,108470.0,1.8189142]
["bitfinex-derivatives","BTCF0:USTF0",1751934582584,0.44380248,108480.0,108470.0,2.02104877]
["bitfinex-derivatives","BTCF0:USTF0",1751934582986,0.44380248,108480.0,108470.0,1.8189142]
["bitfinex-derivatives","BTCF0:USTF0",1751934583185,0.44380248,108480.0,108470.0,2.02104877]
["bitfinex-derivatives","BTCF0:USTF0",1751934585379,0.44280248,108480.0,108470.0,2.02104877]
["bitfinex-derivatives","BTCF0:USTF0",1751934585581,0.44280248,108480.0,108470.0,1.8189142]
["bitfinex-derivatives","BTCF0:USTF0",1751934585786,0.44280248,108480.0,108470.0,2.02104877]
["bitfinex-derivatives","BTCF0:USTF0",1751934586188,0.43880248,108480.0,108470.0,2.02104877]
["bitfinex-derivatives","BTCF0:USTF0",1751934587379,0.43879088,108480.0,108470.0,1.98914877]
["bitfinex-derivatives","BTCF0:USTF0",1751934587575,0.43879088,108480.0,108470.0,2.01914877]
["bitfinex-derivatives","BTCF0:USTF0",1751934587576,0.25443378,108480.0,108470.0,2.01914877]
["bitfinex-derivatives","BTCF0:USTF0",1751934587778,0.17163522,108480.0,108470.0,2.04064877]
["bitfinex-derivatives","BTCF0:USTF0",1751934588381,0.17163522,108480.0,108470.0,1.67064877]
["bitfinex-derivatives","BTCF0:USTF0",1751934588581,0.03853522,108480.0,108470.0,2.01064877]
["bitfinex-derivatives","BTCF0:USTF0",1751934588980,0.03853522,108480.0,108470.0,2.08628584]
["bitfinex-derivatives","BTCF0:USTF0",1751934589381,0.03853522,108480.0,108470.0,1.88415127]
["bitfinex-derivatives","BTCF0:USTF0",1751934589581,0.03853522,108480.0,108470.0,2.08628584]
["bitfinex-derivatives","BTCF0:USTF0",1751934590488,0.22289232,108480.0,108470.0,2.08628584]
["bitfinex-derivatives","BTCF0:USTF0",1751934590887,0.03853522,108480.0,108470.0,2.08628584]
["bitfinex-derivatives","BTCF0:USTF0",1751934591484,0.22289232,108480.0,108470.0,2.08628584]
["bitfinex-derivatives","BTCF0:USTF0",1751934595489,0.03853522,108480.0,108470.0,2.08628584]
["bitfinex-derivatives","BTCF0:USTF0",1751934597100,0.44248376,108500.0,108490.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1751934597295,0.4596852,108500.0,108490.0,2.06708457]
["bitfinex-derivatives","BTCF0:USTF0",1751934597594,0.4596852,108500.0,108490.0,2.09868457]
["bitfinex-derivatives","BTCF0:USTF0",1751934597985,0.4596852,108500.0,108490.0,2.1180218]
["bitfinex-derivatives","BTCF0:USTF0",1751934598190,0.4136006,108500.0,108490.0,2.1180218]
["bitfinex-derivatives","BTCF0:USTF0",1751934598591,0.4166006,108500.0,108490.0,2.1180218]
["bitfinex-derivatives","BTCF0:USTF0",1751934601091,0.3244354,108500.0,108490.0,2.1180218]
["bitfinex-derivatives","BTCF0:USTF0",1751934601292,0.3244229,108500.0,108490.0,2.1180218]
["bitfinex-derivatives","BTCF0:USTF0",1751934602190,0.1401,108500.0,108490.0,2.8588218]
["bitfinex-derivatives","BTCF0:USTF0",1751934602392,0.002,108520.0,108500.0,0.1843229]
["bitfinex-derivatives","BTCF0:USTF0",1751934602593,0.3189889,108520.0,108510.0,2.80834504]
["bitfinex-derivatives","BTCF0:USTF0",1751934602797,0.3189889,108520.0,108510.0,2.98308504]
["bitfinex-derivatives","BTCF0:USTF0",1751934602987,0.3189889,108520.0,108510.0,2.78095047]
["bitfinex-derivatives","BTCF0:USTF0",1751934603192,0.3510889,108520.0,108510.0,2.78095047]
["bitfinex-derivatives","BTCF0:USTF0",1751934603392,0.3510889,108520.0,108510.0,2.95951047]
["bitfinex-derivatives","BTCF0:USTF0",1751934605402,0.3510889,108520.0,108510.0,2.96884203]
["bitfinex-derivatives","BTCF0:USTF0",1751934606206,0.3510889,108520.0,108510.0,3.1709766]
["bitfinex-derivatives","BTCF0:USTF0",1751934607299,0.3510889,108520.0,108510.0,2.76670746]
["bitfinex-derivatives","BTCF0:USTF0",1751934607692,0.3510889,108520.0,108510.0,3.1709766]
["bitfinex-derivatives","BTCF0:USTF0",1751934607896,0.351089,108520.0,108510.0,3.1709766]
["bitfinex-derivatives","BTCF0:USTF0",1751934608102,0.351089,108520.0,108510.0,2.96884203]
["bitfinex-derivatives","BTCF0:USTF0",1751934608591,0.002,108520.0,108510.0,2.8346566]
["bitfinex-derivatives","BTCF0:USTF0",1751934608792,0.2764237,108530.0,108520.0,0.184289]
["bitfinex-derivatives","BTCF0:USTF0",1751934608999,0.3764237,108530.0,108520.0,0.79494357]
["bitfinex-derivatives","BTCF0:USTF0",1751934609296,0.44100262,108530.0,108520.0,2.17602357]
["bitfinex-derivatives","BTCF0:USTF0",1751934609498,0.34886152,108530.0,108520.0,2.17602357]
["bitfinex-derivatives","BTCF0:USTF0",1751934609698,0.16457892,108530.0,108520.0,2.54602357]
["bitfinex-derivatives","BTCF0:USTF0",1751934609896,0.16457892,108530.0,108520.0,2.57862357]
["bitfinex-derivatives","BTCF0:USTF0",1751934610097,0.34885092,108530.0,108520.0,2.57862357]
["bitfinex-derivatives","BTCF0:USTF0",1751934611899,0.45898975,108530.0,108520.0,2.57862357]
["bitfinex-derivatives","BTCF0:USTF0",1751934612099,0.34885092,108530.0,108520.0,2.57862357]
["bitfinex-derivatives","BTCF0:USTF0",1751934612302,0.34885092,108530.0,108520.0,2.58507357]
["bitfinex-derivatives","BTCF0:USTF0",1751934613407,0.34885092,108530.0,108520.0,2.382939]
["bitfinex-derivatives","BTCF0:USTF0",1751934613603,0.34885092,108530.0,108520.0,2.58507357]
["bitfinex-derivatives","BTCF0:USTF0",1751934614203,0.31755092,108530.0,108520.0,2.58507357]
["bitfinex-derivatives","BTCF0:USTF0",1751934614604,0.34925092,108530.0,108520.0,2.58507357]
["bitfinex-derivatives","BTCF0:USTF0",1751934616604,0.32580473,108540.0,108530.0,0.184272]
["bitfinex-derivatives","BTCF0:USTF0",1751934616605,0.2763984,108540.0,108530.0,0.184272]
["bitfinex-derivatives","BTCF0:USTF0",1751934616804,0.3589148,108540.0,108530.0,2.66749549]
["bitfinex-derivatives","BTCF0:USTF0",1751934617101,0.3892148,108540.0,108530.0,2.66749549]
["bitfinex-derivatives","BTCF0:USTF0",1751934617306,0.1128164,108540.0,108530.0,2.66749549]
["bitfinex-derivatives","BTCF0:USTF0",1751934617808,0.1128164,108540.0,108530.0,2.74163467]
["bitfinex-derivatives","BTCF0:USTF0",1751934618015,0.2970714,108540.0,108530.0,2.74163467]
["bitfinex-derivatives","BTCF0:USTF0",1751934618399,0.2970714,108540.0,108530.0,2.40163467]
["bitfinex-derivatives","BTCF0:USTF0",1751934618908,0.2970714,108540.0,108530.0,2.37073467]
["bitfinex-derivatives","BTCF0:USTF0",1751934619309,0.2970714,108540.0,108530.0,2.71073467]
["bitfinex-derivatives","BTCF0:USTF0",1751934620004,0.214555,108540.0,108530.0,2.71073467]
["bitfinex-derivatives","BTCF0:USTF0",1751934620200,0.2970714,108540.0,108530.0,2.71073467]
["bitfinex-derivatives","BTCF0:USTF0",1751934621205,0.2970714,108540.0,108530.0,1.9900801]
["bitfinex-derivatives","BTCF0:USTF0",1751934621407,0.2970714,108540.0,108530.0,2.33765467]
["bitfinex-derivatives","BTCF0:USTF0",1751934621602,0.3287714,108540.0,108530.0,0.87929467]
["bitfinex-derivatives","BTCF0:USTF0",1751934621809,0.4440114,108540.0,108530.0,1.69753457]
["bitfinex-derivatives","BTCF0:USTF0",1751934622016,0.361495,108540.0,108530.0,1.69753457]
["bitfinex-derivatives","BTCF0:USTF0",1751934622212,0.361495,108540.0,108530.0,1.05773457]
["bitfinex-derivatives","BTCF0:USTF0",1751934622410,0.361495,108540.0,108530.0,1.69753457]
["bitfinex-derivatives","BTCF0:USTF0",1751934623614,0.361495,108540.0,108530.0,1.68112457]
["bitfinex-derivatives","BTCF0:USTF0",1751934624612,0.361495,108540.0,108530.0,0.84020457]
["bitfinex-derivatives","BTCF0:USTF0",1751934624814,0.361495,108540.0,108530.0,1.49448]
["bitfinex-derivatives","BTCF0:USTF0",1751934625014,0.361495,108540.0,108530.0,1.4718]
["bitfinex-derivatives","BTCF0:USTF0",1751934625210,0.361495,108540.0,108530.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1751934625420,0.56362957,108540.0,108530.0,1.49448]
["bitfinex-derivatives","BTCF0:USTF0",1751934625720,0.56362957,108540.0,108530.0,1.2875281]
["bitfinex-derivatives","BTCF0:USTF0",1751934626025,0.56362957,108540.0,108530.0,1.3102081]
["bitfinex-derivatives","BTCF0:USTF0",1751934626319,0.361495,108540.0,108530.0,0.4920481]
["bitfinex-derivatives","BTCF0:USTF0",1751934626512,0.361495,108540.0,108530.0,1.3102081]
["bitfinex-derivatives","BTCF0:USTF0",1751934626707,0.361495,108540.0,108530.0,0.4920481]
["bitfinex-derivatives","BTCF0:USTF0",1751934626915,0.56362957,108540.0,108530.0,0.45050918]
["bitfinex-derivatives","BTCF0:USTF0",1751934627117,0.56362957,108540.0,108530.0,1.09026918]
["bitfinex-derivatives","BTCF0:USTF0",1751934627518,0.64614597,108540.0,108530.0,1.09026918]
["bitfinex-derivatives","BTCF0:USTF0",1751934628322,0.64614597,108540.0,108530.0,1.09022918]
["bitfinex-derivatives","BTCF0:USTF0",1751934628618,0.67908323,108540.0,108530.0,0.45050918]
["bitfinex-derivatives","BTCF0:USTF0",1751934628812,0.67908323,108540.0,108530.0,1.09022918]
["bitfinex-derivatives","BTCF0:USTF0",1751934630316,0.67908323,108540.0,108530.0,0.45050918]
["bitfinex-derivatives","BTCF0:USTF0",1751934630517,0.67908323,108540.0,108530.0,1.09022918]
["bitfinex-derivatives","BTCF0:USTF0",1751934630718,0.67908323,108540.0,108530.0,0.45050918]
["bitfinex-derivatives","BTCF0:USTF0",1751934630921,0.67908323,108540.0,108530.0,1.09022918]
["bitfinex-derivatives","BTCF0:USTF0",1751934631417,0.47694866,108540.0,108530.0,1.09022918]
["bitfinex-derivatives","BTCF0:USTF0",1751934631624,0.67908323,108540.0,108530.0,1.09022918]
["bitfinex-derivatives","BTCF0:USTF0",1751934633018,0.67908323,108540.0,108530.0,1.11290918]
["bitfinex-derivatives","BTCF0:USTF0",1751934633218,0.67908323,108540.0,108530.0,1.09022918]
["bitfinex-derivatives","BTCF0:USTF0",1751934633822,0.67908323,108540.0,108530.0,0.11238918]
["bitfinex-derivatives","BTCF0:USTF0",1751934634021,0.67908323,108540.0,108530.0,0.75210918]
["bitfinex-derivatives","BTCF0:USTF0",1751934634917,0.67908323,108540.0,108530.0,1.11290918]
["bitfinex-derivatives","BTCF0:USTF0",1751934635922,0.67908323,108540.0,108530.0,0.75210918]
["bitfinex-derivatives","BTCF0:USTF0",1751934636128,0.67908323,108540.0,108530.0,0.72942918]
["bitfinex-derivatives","BTCF0:USTF0",1751934636427,0.47694866,108540.0,108530.0,0.72942918]
["bitfinex-derivatives","BTCF0:USTF0",1751934636617,0.67908323,108540.0,108530.0,0.08970918]
["bitfinex-derivatives","BTCF0:USTF0",1751934636817,0.67908323,108540.0,108530.0,0.72938918]
["bitfinex-derivatives","BTCF0:USTF0",1751934638338,0.59656683,108540.0,108530.0,0.72938918]
["bitfinex-derivatives","BTCF0:USTF0",1751934638539,0.67936513,108540.0,108530.0,0.72938918]
["bitfinex-derivatives","BTCF0:USTF0",1751934639340,0.59656683,108540.0,108530.0,0.72938918]
["bitfinex-derivatives","BTCF0:USTF0",1751934639636,0.67936682,108540.0,108530.0,0.72938918]
["bitfinex-derivatives","BTCF0:USTF0",1751934641939,0.59656683,108540.0,108530.0,0.72938918]
["bitfinex-derivatives","BTCF0:USTF0",1751934642331,0.1842545,108530.0,108520.0,1.76456]
["bitfinex-derivatives","BTCF0:USTF0",1751934642530,0.59762633,108530.0,108520.0,2.02072]
["bitfinex-derivatives","BTCF0:USTF0",1751934642742,1.08607229,108530.0,108520.0,2.02072]
["bitfinex-derivatives","BTCF0:USTF0",1751934643337,0.97593346,108530.0,108520.0,2.02072]
["bitfinex-derivatives","BTCF0:USTF0",1751934643844,1.08607229,108530.0,108520.0,2.02072]
["bitfinex-derivatives","BTCF0:USTF0",1751934644138,0.97593346,108530.0,108520.0,1.38108]
["bitfinex-derivatives","BTCF0:USTF0",1751934644343,1.08607229,108530.0,108520.0,2.02072]
["bitfinex-derivatives","BTCF0:USTF0",1751934644931,1.08607229,108530.0,108520.0,1.38108]
["bitfinex-derivatives","BTCF0:USTF0",1751934645132,1.08607229,108530.0,108520.0,2.02072]
["bitfinex-derivatives","BTCF0:USTF0",1751934645440,0.88393772,108530.0,108520.0,1.38108]
["bitfinex-derivatives","BTCF0:USTF0",1751934645640,1.08607229,108530.0,108520.0,2.02072]
["bitfinex-derivatives","BTCF0:USTF0",1751934646144,1.09511821,108530.0,108520.0,1.38108]
["bitfinex-derivatives","BTCF0:USTF0",1751934646346,1.09511821,108530.0,108520.0,2.02076]
["bitfinex-derivatives","BTCF0:USTF0",1751934646842,1.07941821,108530.0,108520.0,2.02076]
["bitfinex-derivatives","BTCF0:USTF0",1751934647440,0.96927938,108530.0,108520.0,2.02076]
["bitfinex-derivatives","BTCF0:USTF0",1751934647644,0.98497938,108530.0,108520.0,2.02076]
["bitfinex-derivatives","BTCF0:USTF0",1751934647840,0.52313772,108530.0,108520.0,2.04344]
["bitfinex-derivatives","BTCF0:USTF0",1751934648042,0.61513346,108530.0,108520.0,2.04344]
["bitfinex-derivatives","BTCF0:USTF0",1751934649840,0.62431597,108530.0,108520.0,2.04344]
["bitfinex-derivatives","BTCF0:USTF0",1751934651243,0.7344548,108530.0,108520.0,2.04344]
["bitfinex-derivatives","BTCF0:USTF0",1751934652042,0.7623995,108530.0,108520.0,2.02076]
["bitfinex-derivatives","BTCF0:USTF0",1751934652348,0.75321699,108530.0,108520.0,2.02076]
["bitfinex-derivatives","BTCF0:USTF0",1751934653849,0.86356359,108530.0,108520.0,2.02076]
["bitfinex-derivatives","BTCF0:USTF0",1751934654048,0.72589006,108530.0,108520.0,2.02076]
["bitfinex-derivatives","BTCF0:USTF0",1751934654249,0.73524533,108530.0,108520.0,2.02076]
["bitfinex-derivatives","BTCF0:USTF0",1751934654450,0.52375549,108530.0,108520.0,2.02076]
["bitfinex-derivatives","BTCF0:USTF0",1751934654742,0.72589006,108530.0,108520.0,2.02076]
["bitfinex-derivatives","BTCF0:USTF0",1751934654947,0.62589006,108530.0,108520.0,2.02076]
["bitfinex-derivatives","BTCF0:USTF0",1751934655544,0.60978006,108530.0,108520.0,2.02076]
["bitfinex-derivatives","BTCF0:USTF0",1751934655849,0.60978006,108530.0,108520.0,2.04525]
["bitfinex-derivatives","BTCF0:USTF0",1751934656046,0.62589006,108530.0,108520.0,2.04525]
["bitfinex-derivatives","BTCF0:USTF0",1751934656652,0.51554346,108530.0,108520.0,2.04525]
["bitfinex-derivatives","BTCF0:USTF0",1751934657248,0.65321699,108530.0,108520.0,2.04525]
["bitfinex-derivatives","BTCF0:USTF0",1751934657751,0.65321699,108530.0,108520.0,2.07755]
["bitfinex-derivatives","BTCF0:USTF0",1751934658552,0.66267815,108530.0,108520.0,2.07755]
["bitfinex-derivatives","BTCF0:USTF0",1751934660452,0.46054358,108530.0,108520.0,2.07755]
["bitfinex-derivatives","BTCF0:USTF0",1751934660653,0.66267815,108530.0,108520.0,2.07755]
["bitfinex-derivatives","BTCF0:USTF0",1751934661955,0.77307134,108530.0,108520.0,2.07755]
["bitfinex-derivatives","BTCF0:USTF0",1751934662154,0.63539781,108530.0,108520.0,2.07755]
["bitfinex-derivatives","BTCF0:USTF0",1751934664855,0.73539781,108530.0,108520.0,2.07755]
["bitfinex-derivatives","BTCF0:USTF0",1751934666156,0.73564564,108530.0,108520.0,2.07755]
["bitfinex-derivatives","BTCF0:USTF0",1751934667958,0.73564564,108530.0,108520.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1751934668156,0.73564564,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934670260,0.53351107,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934670558,0.73564564,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934671061,0.73541349,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934671361,0.42311788,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934671750,0.6250203,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934672451,0.76269383,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934675160,0.6250203,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934678951,0.87333992,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934679162,0.73566639,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934679957,0.6250203,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934680463,0.73566632,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934680665,0.93756874,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934681163,0.96459625,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934681359,0.76269383,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934684066,0.75323267,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934688358,0.55133025,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934688559,0.75323267,108530.0,108520.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1751934690271,0.75323267,108530.0,108520.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1751934690470,0.75323267,108530.0,108520.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1751934701972,0.75323267,108530.0,108520.0,0.62838834]
["bitfinex-derivatives","BTCF0:USTF0",1751934702176,0.80830209,108530.0,108520.0,0.60419834]
["bitfinex-derivatives","BTCF0:USTF0",1751934702475,0.775117,108530.0,108520.0,0.60419834]
["bitfinex-derivatives","BTCF0:USTF0",1751934702976,0.58237405,108530.0,108520.0,0.60419834]
["bitfinex-derivatives","BTCF0:USTF0",1751934703968,0.60523405,108530.0,108520.0,0.60419834]
["bitfinex-derivatives","BTCF0:USTF0",1751934706475,0.797977,108530.0,108520.0,0.60419834]
["bitfinex-derivatives","BTCF0:USTF0",1751934708582,0.797977,108530.0,108520.0,0.96499834]
["bitfinex-derivatives","BTCF0:USTF0",1751934711276,0.60523405,108530.0,108520.0,0.96499834]
["bitfinex-derivatives","BTCF0:USTF0",1751934714984,0.58242405,108530.0,108520.0,0.96479834]
["bitfinex-derivatives","BTCF0:USTF0",1751934715184,0.72072055,108530.0,108520.0,0.96479834]
["bitfinex-derivatives","BTCF0:USTF0",1751934716486,0.72072055,108530.0,108520.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1751934716782,0.72072055,108530.0,108520.0,1.01652]
["bitfinex-derivatives","BTCF0:USTF0",1751934717078,0.72072055,108530.0,108520.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1751934717275,0.72072055,108530.0,108520.0,1.01648]
["bitfinex-derivatives","BTCF0:USTF0",1751934717582,0.72072055,108530.0,108520.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1751934717784,0.72072055,108530.0,108520.0,1.01648]
["bitfinex-derivatives","BTCF0:USTF0",1751934718278,0.72072055,108530.0,108520.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1751934718483,0.74411055,108530.0,108520.0,1.01644]
["bitfinex-derivatives","BTCF0:USTF0",1751934724089,0.74411055,108530.0,108520.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1751934724690,0.94601297,108530.0,108520.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1751934726088,0.74411055,108530.0,108520.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1751934733099,0.54220813,108530.0,108520.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1751934733298,0.74411055,108530.0,108520.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1751934734302,0.74411055,108530.0,108520.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1751934734502,0.74411055,108530.0,108520.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1751934735206,0.74411055,108530.0,108520.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1751934735504,0.74411055,108530.0,108520.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1751934736205,0.60581405,108530.0,108520.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1751934738208,0.80771647,108530.0,108520.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1751934738804,0.94601297,108530.0,108520.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1751934739309,0.74411055,108530.0,108520.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1751934740402,0.184272,108520.0,108510.0,0.46534031]
["bitfinex-derivatives","BTCF0:USTF0",1751934740610,0.76002684,108520.0,108510.0,1.21373031]
["bitfinex-derivatives","BTCF0:USTF0",1751934740904,0.79062684,108520.0,108510.0,0.38029031]
["bitfinex-derivatives","BTCF0:USTF0",1751934741104,0.90126566,108520.0,108510.0,0.65829031]
["bitfinex-derivatives","BTCF0:USTF0",1751934741310,0.90126566,108520.0,108510.0,0.67473031]
["bitfinex-derivatives","BTCF0:USTF0",1751934741605,0.90126566,108520.0,108510.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1751934741902,0.9342855,108520.0,108510.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1751934742099,0.90126566,108520.0,108510.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1751934742298,0.93428546,108520.0,108510.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1751934742503,1.13618788,108520.0,108510.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1751934742710,0.58809384,108510.0,108500.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1751934743006,0.9130264,108510.0,108500.0,1.17776]
["bitfinex-derivatives","BTCF0:USTF0",1751934743407,0.9130264,108510.0,108500.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1751934743602,0.9130264,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751934743807,0.9130264,108510.0,108500.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1751934744209,0.9130264,108510.0,108500.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1751934744410,0.9544464,108510.0,108500.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1751934745206,0.9544464,108510.0,108500.0,1.00456]
["bitfinex-derivatives","BTCF0:USTF0",1751934746914,0.9544464,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751934747112,0.9544464,108510.0,108500.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1751934747508,0.9544464,108510.0,108500.0,0.65975]
["bitfinex-derivatives","BTCF0:USTF0",1751934747708,0.9544464,108510.0,108500.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1751934748214,0.9544464,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751934748708,0.9544464,108510.0,108500.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1751934748904,0.9544464,108510.0,108500.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1751934749600,0.9544464,108510.0,108500.0,0.65967]
["bitfinex-derivatives","BTCF0:USTF0",1751934749806,0.9544464,108510.0,108500.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1751934750110,0.95459864,108510.0,108500.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1751934750310,0.95459864,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751934750509,0.95459864,108510.0,108500.0,0.65967]
["bitfinex-derivatives","BTCF0:USTF0",1751934750700,0.95459864,108510.0,108500.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1751934750900,0.95459864,108510.0,108500.0,0.65967]
["bitfinex-derivatives","BTCF0:USTF0",1751934753615,0.95439606,108510.0,108500.0,0.65967]
["bitfinex-derivatives","BTCF0:USTF0",1751934757811,0.95437146,108510.0,108500.0,0.65967]
["bitfinex-derivatives","BTCF0:USTF0",1751934762120,0.92655418,108510.0,108500.0,0.65967]
["bitfinex-derivatives","BTCF0:USTF0",1751934762918,0.92655418,108510.0,108490.0,1.74176]
["bitfinex-derivatives","BTCF0:USTF0",1751934762919,0.184306,108500.0,108490.0,1.74176]
["bitfinex-derivatives","BTCF0:USTF0",1751934763117,1.02835306,108500.0,108490.0,1.74176]
["bitfinex-derivatives","BTCF0:USTF0",1751934763318,1.47197386,108500.0,108490.0,1.38096]
["bitfinex-derivatives","BTCF0:USTF0",1751934763521,1.38915306,108500.0,108490.0,1.38096]
["bitfinex-derivatives","BTCF0:USTF0",1751934763820,1.38915306,108500.0,108490.0,2.0194]
["bitfinex-derivatives","BTCF0:USTF0",1751934764225,1.49978621,108500.0,108490.0,2.0224]
["bitfinex-derivatives","BTCF0:USTF0",1751934765324,1.49978621,108500.0,108490.0,2.0254]
["bitfinex-derivatives","BTCF0:USTF0",1751934766124,1.29788379,108500.0,108490.0,2.0254]
["bitfinex-derivatives","BTCF0:USTF0",1751934766316,1.306943,108500.0,108490.0,2.02536]
["bitfinex-derivatives","BTCF0:USTF0",1751934768224,1.306943,108500.0,108490.0,1.38696]
["bitfinex-derivatives","BTCF0:USTF0",1751934768425,1.306943,108500.0,108490.0,2.02536]
["bitfinex-derivatives","BTCF0:USTF0",1751934769728,0.946143,108500.0,108490.0,2.02536]
["bitfinex-derivatives","BTCF0:USTF0",1751934771926,0.54233816,108500.0,108490.0,2.02536]
["bitfinex-derivatives","BTCF0:USTF0",1751934772124,0.946143,108500.0,108490.0,2.02536]
["bitfinex-derivatives","BTCF0:USTF0",1751934776231,0.9131232,108500.0,108490.0,2.02536]
["bitfinex-derivatives","BTCF0:USTF0",1751934776427,0.94590854,108500.0,108490.0,2.02536]
["bitfinex-derivatives","BTCF0:USTF0",1751934781435,0.5421037,108500.0,108490.0,2.02536]
["bitfinex-derivatives","BTCF0:USTF0",1751934781630,0.94590854,108500.0,108490.0,2.02536]
["bitfinex-derivatives","BTCF0:USTF0",1751934785536,0.94590854,108500.0,108490.0,1.38696]
["bitfinex-derivatives","BTCF0:USTF0",1751934785841,1.14781096,108500.0,108490.0,2.025]
["bitfinex-derivatives","BTCF0:USTF0",1751934787444,1.14781096,108500.0,108490.0,1.38696]
["bitfinex-derivatives","BTCF0:USTF0",1751934787645,1.14781096,108500.0,108490.0,2.025]
["bitfinex-derivatives","BTCF0:USTF0",1751934789945,1.50861096,108500.0,108490.0,2.025]
["bitfinex-derivatives","BTCF0:USTF0",1751934790442,1.50861096,108500.0,108490.0,1.38696]
["bitfinex-derivatives","BTCF0:USTF0",1751934790742,1.50861096,108500.0,108490.0,1.9319247]
["bitfinex-derivatives","BTCF0:USTF0",1751934791538,1.14781096,108500.0,108490.0,1.9319247]
["bitfinex-derivatives","BTCF0:USTF0",1751934791843,1.50861096,108500.0,108490.0,1.9319247]
["bitfinex-derivatives","BTCF0:USTF0",1751934792043,0.184323,108490.0,108480.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1751934792244,1.18486318,108490.0,108480.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1751934792434,1.32315968,108490.0,108480.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1751934792742,1.32315968,108490.0,108480.0,0.65397]
["bitfinex-derivatives","BTCF0:USTF0",1751934793247,1.32315968,108490.0,108480.0,0.65697]
["bitfinex-derivatives","BTCF0:USTF0",1751934793544,1.32315968,108490.0,108480.0,0.66297]
["bitfinex-derivatives","BTCF0:USTF0",1751934793730,1.32315968,108490.0,108480.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1751934794044,1.32315968,108490.0,108480.0,0.66297]
["bitfinex-derivatives","BTCF0:USTF0",1751934794540,1.32315968,108490.0,108480.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1751934794741,1.32315968,108490.0,108480.0,0.66293]
["bitfinex-derivatives","BTCF0:USTF0",1751934796246,0.18434,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751934796546,0.82188018,108480.0,108470.0,0.63968374]
["bitfinex-derivatives","BTCF0:USTF0",1751934796842,0.96017668,108480.0,108470.0,0.63968374]
["bitfinex-derivatives","BTCF0:USTF0",1751934797643,0.96017668,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751934797845,0.96017668,108480.0,108470.0,0.63968374]
["bitfinex-derivatives","BTCF0:USTF0",1751934798046,0.96017668,108480.0,108470.0,0.66968374]
["bitfinex-derivatives","BTCF0:USTF0",1751934799650,0.96117668,108480.0,108470.0,0.66968374]
["bitfinex-derivatives","BTCF0:USTF0",1751934800545,0.96117668,108480.0,108470.0,0.03184374]
["bitfinex-derivatives","BTCF0:USTF0",1751934800748,0.96117668,108480.0,108470.0,0.66964374]
["bitfinex-derivatives","BTCF0:USTF0",1751934801246,1.03648811,108480.0,108470.0,0.66964374]
["bitfinex-derivatives","BTCF0:USTF0",1751934802145,0.89819161,108480.0,108470.0,0.66964374]
["bitfinex-derivatives","BTCF0:USTF0",1751934802345,0.89819161,108480.0,108470.0,0.63964374]
["bitfinex-derivatives","BTCF0:USTF0",1751934802746,1.10009403,108480.0,108470.0,0.63964374]
["bitfinex-derivatives","BTCF0:USTF0",1751934803046,1.10009403,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751934803246,1.10009403,108480.0,108470.0,0.63960374]
["bitfinex-derivatives","BTCF0:USTF0",1751934803549,1.10009403,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751934803748,1.21051909,108480.0,108470.0,0.63776004]
["bitfinex-derivatives","BTCF0:USTF0",1751934804250,1.21051909,108480.0,108470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751934804551,1.84823909,108480.0,108470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751934809048,1.81545375,108480.0,108470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751934809238,1.8483335,108480.0,108470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751934820452,1.95352887,108480.0,108470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751934826371,1.84310381,108480.0,108470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751934828569,1.98140031,108480.0,108470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751934836877,2.09207997,108480.0,108470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751934837077,1.95378347,108480.0,108470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751934840874,1.84310381,108480.0,108470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751934841076,1.98140031,108480.0,108470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751934842086,0.1843738,108460.0,108450.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751934842384,0.89044576,108460.0,108450.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751934843385,0.89044576,108460.0,108450.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751934846387,0.89044576,108460.0,108450.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751934847284,0.89965309,108460.0,108450.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751934847488,0.89044576,108460.0,108450.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751934851595,0.89044576,108460.0,108450.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1751934852187,0.8627555,108460.0,108450.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1751934852493,0.86302321,108460.0,108450.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1751934854892,0.86302321,108460.0,108450.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751934858297,0.86302184,108460.0,108450.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751934858692,0.89352184,108460.0,108450.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751934861798,0.89352184,108460.0,108450.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1751934862000,0.92382184,108460.0,108450.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1751934863599,0.92382184,108460.0,108450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751934864004,0.92391337,108460.0,108450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751934864196,0.1843907,108450.0,108440.0,1.38152]
["bitfinex-derivatives","BTCF0:USTF0",1751934864404,0.90620718,108450.0,108440.0,2.018]
["bitfinex-derivatives","BTCF0:USTF0",1751934864697,0.1844078,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751934864903,0.87612428,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751934865094,0.90622428,108440.0,108430.0,0.63828442]
["bitfinex-derivatives","BTCF0:USTF0",1751934865697,0.90222428,108440.0,108430.0,0.63828442]
["bitfinex-derivatives","BTCF0:USTF0",1751934865902,0.89922428,108440.0,108430.0,0.63828442]
["bitfinex-derivatives","BTCF0:USTF0",1751934866202,0.89922428,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751934866706,0.89922428,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751934867407,0.90022428,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751934868495,0.1844418,108420.0,108410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751934868802,0.1844588,108410.0,108400.0,0.21915049]
["bitfinex-derivatives","BTCF0:USTF0",1751934869005,0.51959884,108410.0,108400.0,0.88739049]
["bitfinex-derivatives","BTCF0:USTF0",1751934869206,0.51959884,108410.0,108400.0,0.07347049]
["bitfinex-derivatives","BTCF0:USTF0",1751934869498,0.55269884,108410.0,108400.0,0.21915049]
["bitfinex-derivatives","BTCF0:USTF0",1751934869707,0.58199884,108410.0,108400.0,0.21915049]
["bitfinex-derivatives","BTCF0:USTF0",1751934869910,0.58199884,108410.0,108400.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1751934870911,0.58199884,108410.0,108400.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1751934871705,0.58199884,108410.0,108400.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1751934871910,0.54876122,108410.0,108400.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1751934872115,0.58234638,108410.0,108400.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1751934872812,0.7842488,108410.0,108400.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1751934873005,0.58234638,108410.0,108400.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1751934873804,0.8230388,108410.0,108400.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1751934874007,0.62113638,108410.0,108400.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1751934874303,0.8230388,108410.0,108400.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1751934874508,0.62113638,108410.0,108400.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1751934875209,0.8230388,108410.0,108400.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1751934875514,0.8230388,108410.0,108400.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1751934875912,0.8230388,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751934876117,0.8230388,108410.0,108400.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1751934876309,0.8230388,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751934876617,0.8230388,108410.0,108400.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1751934878514,0.41923396,108410.0,108400.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1751934878716,0.62113638,108410.0,108400.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1751934879319,0.62113638,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751934879706,0.62113638,108410.0,108400.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1751934880415,0.62113638,108410.0,108400.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1751934880816,0.62157103,108410.0,108400.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1751934890223,0.70455505,108410.0,108400.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1751934892134,0.62157103,108410.0,108400.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1751934894224,0.70455505,108410.0,108400.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1751934900829,0.39802798,108410.0,108400.0,0.84169707]
["bitfinex-derivatives","BTCF0:USTF0",1751934901035,0.41349798,108410.0,108400.0,0.70146]
["bitfinex-derivatives","BTCF0:USTF0",1751934901331,0.63867505,108410.0,108400.0,0.70122]
["bitfinex-derivatives","BTCF0:USTF0",1751934901534,0.70477505,108410.0,108400.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1751934902732,0.67167505,108410.0,108400.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1751934903038,0.67166722,108410.0,108400.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1751934903626,0.67166722,108410.0,108400.0,0.70262]
["bitfinex-derivatives","BTCF0:USTF0",1751934903833,0.60035722,108410.0,108400.0,0.90494924]
["bitfinex-derivatives","BTCF0:USTF0",1751934904231,0.60035722,108410.0,108400.0,1.08226924]
["bitfinex-derivatives","BTCF0:USTF0",1751934904632,0.39802798,108410.0,108400.0,1.08226924]
["bitfinex-derivatives","BTCF0:USTF0",1751934904839,0.60035722,108410.0,108400.0,1.08226924]
["bitfinex-derivatives","BTCF0:USTF0",1751934905240,0.61582722,108410.0,108400.0,1.08226924]
["bitfinex-derivatives","BTCF0:USTF0",1751934906139,0.61582722,108410.0,108400.0,0.87994]
["bitfinex-derivatives","BTCF0:USTF0",1751934906338,0.61582722,108410.0,108400.0,0.87894]
["bitfinex-derivatives","BTCF0:USTF0",1751934906840,0.63866722,108410.0,108400.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1751934907041,0.67126722,108410.0,108400.0,0.87894]
["bitfinex-derivatives","BTCF0:USTF0",1751934907542,0.70406722,108410.0,108400.0,0.84694]
["bitfinex-derivatives","BTCF0:USTF0",1751934910845,0.70406722,108410.0,108400.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1751934912247,0.90639646,108410.0,108400.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1751934913842,0.70406722,108410.0,108400.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1751934915559,0.90639646,108410.0,108400.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1751934915758,0.90639646,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751934915965,0.90639646,108410.0,108400.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1751934916960,0.90639646,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751934917360,0.90639646,108410.0,108400.0,0.63788]
["bitfinex-derivatives","BTCF0:USTF0",1751934919760,0.90639646,108410.0,108400.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1751934921064,0.90639646,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751934921260,0.90639646,108410.0,108400.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1751934921652,0.90639646,108410.0,108390.0,0.1792451]
["bitfinex-derivatives","BTCF0:USTF0",1751934921653,0.1844756,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751934921856,0.1844756,108400.0,108390.0,0.6376851]
["bitfinex-derivatives","BTCF0:USTF0",1751934921857,0.90857326,108400.0,108390.0,0.6376851]
["bitfinex-derivatives","BTCF0:USTF0",1751934922057,0.90857326,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751934922261,0.90857326,108400.0,108390.0,0.6376851]
["bitfinex-derivatives","BTCF0:USTF0",1751934922564,0.90857326,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751934922861,1.1109025,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751934923061,1.02791848,108400.0,108390.0,0.6426451]
["bitfinex-derivatives","BTCF0:USTF0",1751934924157,1.02791848,108400.0,108390.0,0.6446451]
["bitfinex-derivatives","BTCF0:USTF0",1751934924967,0.62634803,108400.0,108390.0,0.6426451]
["bitfinex-derivatives","BTCF0:USTF0",1751934925260,0.70928636,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751934925467,0.71128636,108400.0,108390.0,0.6376451]
["bitfinex-derivatives","BTCF0:USTF0",1751934926462,0.70928636,108400.0,108390.0,0.6376451]
["bitfinex-derivatives","BTCF0:USTF0",1751934926668,0.71228636,108400.0,108390.0,0.6376451]
["bitfinex-derivatives","BTCF0:USTF0",1751934927870,0.67151636,108400.0,108390.0,0.6376451]
["bitfinex-derivatives","BTCF0:USTF0",1751934928171,0.71228636,108400.0,108390.0,0.6376451]
["bitfinex-derivatives","BTCF0:USTF0",1751934932071,0.74002231,108400.0,108390.0,0.6376451]
["bitfinex-derivatives","BTCF0:USTF0",1751934932861,0.45057504,108400.0,108390.0,0.6376451]
["bitfinex-derivatives","BTCF0:USTF0",1751934933165,0.65299231,108400.0,108390.0,0.6376451]
["bitfinex-derivatives","BTCF0:USTF0",1751934933366,0.71659231,108400.0,108390.0,0.6376451]
["bitfinex-derivatives","BTCF0:USTF0",1751934936473,0.74152231,108400.0,108390.0,0.6376451]
["bitfinex-derivatives","BTCF0:USTF0",1751934939177,0.74152231,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751934939372,0.74152231,108400.0,108390.0,0.6375251]
["bitfinex-derivatives","BTCF0:USTF0",1751934939677,0.1844927,108390.0,108380.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751934939977,0.1845097,108380.0,108370.0,0.21979421]
["bitfinex-derivatives","BTCF0:USTF0",1751934940176,0.64416409,108380.0,108370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751934940371,0.64416409,108380.0,108370.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1751934940565,0.67476409,108380.0,108370.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1751934941377,0.47234682,108380.0,108370.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1751934941675,0.67476409,108380.0,108370.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1751934942379,0.59288213,108380.0,108370.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1751934942569,0.52151213,108380.0,108370.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1751934942775,0.31909486,108380.0,108370.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1751934943078,0.21909486,108380.0,108370.0,1.08061727]
["bitfinex-derivatives","BTCF0:USTF0",1751934943273,0.21909486,108380.0,108370.0,1.26514397]
["bitfinex-derivatives","BTCF0:USTF0",1751934943463,0.21909486,108380.0,108370.0,1.59414397]
["bitfinex-derivatives","BTCF0:USTF0",1751934943668,0.22009486,108380.0,108370.0,1.59414397]
["bitfinex-derivatives","BTCF0:USTF0",1751934944077,0.22009486,108380.0,108370.0,1.60331256]
["bitfinex-derivatives","BTCF0:USTF0",1751934945176,0.22009486,108380.0,108370.0,1.41878586]
["bitfinex-derivatives","BTCF0:USTF0",1751934945368,0.22009486,108380.0,108370.0,1.60331256]
["bitfinex-derivatives","BTCF0:USTF0",1751934948181,0.22009486,108380.0,108370.0,1.78785655]
["bitfinex-derivatives","BTCF0:USTF0",1751934950480,0.22009486,108380.0,108370.0,3.17045655]
["bitfinex-derivatives","BTCF0:USTF0",1751934950875,0.22009486,108380.0,108370.0,3.19045655]
["bitfinex-derivatives","BTCF0:USTF0",1751934952479,0.22081462,108380.0,108370.0,3.19045655]
["bitfinex-derivatives","BTCF0:USTF0",1751934955577,0.22081462,108380.0,108370.0,2.84045655]
["bitfinex-derivatives","BTCF0:USTF0",1751934955772,0.22081462,108380.0,108370.0,3.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1751934955972,0.22081462,108380.0,108370.0,3.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1751934957880,0.03630492,108380.0,108370.0,3.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1751934958178,0.22081462,108380.0,108370.0,3.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1751934958479,0.03630492,108380.0,108370.0,3.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1751934958776,0.16710428,108400.0,108370.0,3.3084791]
["bitfinex-derivatives","BTCF0:USTF0",1751934958777,0.22124806,108400.0,108370.0,3.3084791]
["bitfinex-derivatives","BTCF0:USTF0",1751934958974,0.45961126,108400.0,108390.0,0.38690997]
["bitfinex-derivatives","BTCF0:USTF0",1751934959174,0.45961126,108400.0,108390.0,1.02230997]
["bitfinex-derivatives","BTCF0:USTF0",1751934959380,0.3767293,108400.0,108390.0,1.08350997]
["bitfinex-derivatives","BTCF0:USTF0",1751934959784,0.2844757,108400.0,108390.0,1.08350997]
["bitfinex-derivatives","BTCF0:USTF0",1751934959977,0.49214646,108410.0,108400.0,0.1844757]
["bitfinex-derivatives","BTCF0:USTF0",1751934960280,0.58519582,108410.0,108400.0,0.56409297]
["bitfinex-derivatives","BTCF0:USTF0",1751934960677,0.58519582,108410.0,108400.0,0.3616757]
["bitfinex-derivatives","BTCF0:USTF0",1751934961077,0.59119582,108410.0,108400.0,0.3616757]
["bitfinex-derivatives","BTCF0:USTF0",1751934961378,0.1844757,108400.0,108390.0,0.2917987]
["bitfinex-derivatives","BTCF0:USTF0",1751934961575,0.55859297,108400.0,108390.0,0.8198527]
["bitfinex-derivatives","BTCF0:USTF0",1751934961777,0.59189297,108400.0,108390.0,0.9970527]
["bitfinex-derivatives","BTCF0:USTF0",1751934962475,0.59189297,108400.0,108390.0,0.1844927]
["bitfinex-derivatives","BTCF0:USTF0",1751934962776,0.59189297,108400.0,108390.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1751934962979,0.1844927,108390.0,108380.0,0.2767477]
["bitfinex-derivatives","BTCF0:USTF0",1751934963285,0.105,108390.0,108380.0,1.0892677]
["bitfinex-derivatives","BTCF0:USTF0",1751934963477,0.2665527,108390.0,108380.0,1.0892677]
["bitfinex-derivatives","BTCF0:USTF0",1751934964785,0.2685527,108390.0,108380.0,1.29168497]
["bitfinex-derivatives","BTCF0:USTF0",1751934965187,0.2705527,108390.0,108380.0,1.29168497]
["bitfinex-derivatives","BTCF0:USTF0",1751934967375,0.2685527,108390.0,108380.0,1.29168497]
["bitfinex-derivatives","BTCF0:USTF0",1751934967683,0.2695527,108390.0,108380.0,1.29168497]
["bitfinex-derivatives","BTCF0:USTF0",1751934967880,0.2685527,108390.0,108380.0,1.29168497]
["bitfinex-derivatives","BTCF0:USTF0",1751934968578,0.2695527,108390.0,108380.0,1.29168497]
["bitfinex-derivatives","BTCF0:USTF0",1751934969482,0.3695527,108390.0,108380.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1751934969687,0.3924927,108390.0,108380.0,1.19932697]
["bitfinex-derivatives","BTCF0:USTF0",1751934969882,0.3924927,108390.0,108380.0,0.9969097]
["bitfinex-derivatives","BTCF0:USTF0",1751934970386,0.1845097,108380.0,108370.0,1.66854859]
["bitfinex-derivatives","BTCF0:USTF0",1751934970580,0.2640697,108380.0,108370.0,2.48094859]
["bitfinex-derivatives","BTCF0:USTF0",1751934970781,0.29807073,108380.0,108370.0,2.48094859]
["bitfinex-derivatives","BTCF0:USTF0",1751934971283,0.29807073,108380.0,108370.0,2.68336586]
["bitfinex-derivatives","BTCF0:USTF0",1751934971479,0.29907073,108380.0,108370.0,2.68336586]
["bitfinex-derivatives","BTCF0:USTF0",1751934971686,0.29907073,108380.0,108370.0,2.48094859]
["bitfinex-derivatives","BTCF0:USTF0",1751934971880,0.30007073,108380.0,108370.0,1.66854859]
["bitfinex-derivatives","BTCF0:USTF0",1751934972079,0.30007073,108380.0,108370.0,2.48094859]
["bitfinex-derivatives","BTCF0:USTF0",1751934973089,0.32301073,108380.0,108370.0,2.48094859]
["bitfinex-derivatives","BTCF0:USTF0",1751934973292,0.32301073,108380.0,108370.0,2.48090859]
["bitfinex-derivatives","BTCF0:USTF0",1751934975292,0.30007073,108380.0,108370.0,2.48090859]
["bitfinex-derivatives","BTCF0:USTF0",1751934975491,0.32301073,108380.0,108370.0,1.66854859]
["bitfinex-derivatives","BTCF0:USTF0",1751934975687,0.32301073,108380.0,108370.0,2.48086859]
["bitfinex-derivatives","BTCF0:USTF0",1751934976694,0.30007073,108380.0,108370.0,2.48086859]
["bitfinex-derivatives","BTCF0:USTF0",1751934976893,0.30007073,108380.0,108370.0,2.68328586]
["bitfinex-derivatives","BTCF0:USTF0",1751934978292,0.30007073,108380.0,108370.0,2.99328586]
["bitfinex-derivatives","BTCF0:USTF0",1751934978694,0.30007073,108380.0,108370.0,2.68328586]
["bitfinex-derivatives","BTCF0:USTF0",1751934981195,0.30007073,108380.0,108370.0,2.48086859]
["bitfinex-derivatives","BTCF0:USTF0",1751934981387,0.30007073,108380.0,108370.0,2.68328586]
["bitfinex-derivatives","BTCF0:USTF0",1751934982790,0.30007073,108380.0,108370.0,1.87096586]
["bitfinex-derivatives","BTCF0:USTF0",1751934982997,0.30007073,108380.0,108370.0,2.68328586]
["bitfinex-derivatives","BTCF0:USTF0",1751934984497,0.30007073,108380.0,108370.0,2.68324586]
["bitfinex-derivatives","BTCF0:USTF0",1751934985194,0.2660697,108380.0,108370.0,2.68324586]
["bitfinex-derivatives","BTCF0:USTF0",1751934985398,0.29997627,108380.0,108370.0,2.68324586]
["bitfinex-derivatives","BTCF0:USTF0",1751934986398,0.29997627,108380.0,108370.0,3.40484586]
["bitfinex-derivatives","BTCF0:USTF0",1751934986998,0.29997627,108380.0,108370.0,3.43754586]
["bitfinex-derivatives","BTCF0:USTF0",1751934987798,0.28361627,108380.0,108370.0,3.43754586]
["bitfinex-derivatives","BTCF0:USTF0",1751934988197,0.09910657,108380.0,108370.0,3.43754586]
["bitfinex-derivatives","BTCF0:USTF0",1751934988399,0.03590657,108380.0,108370.0,3.87009511]
["bitfinex-derivatives","BTCF0:USTF0",1751934988599,0.03590657,108380.0,108370.0,3.90119511]
["bitfinex-derivatives","BTCF0:USTF0",1751934989699,0.3171848,108400.0,108390.0,0.1844926]
["bitfinex-derivatives","BTCF0:USTF0",1751934989905,0.35958656,108410.0,108400.0,0.1844756]
["bitfinex-derivatives","BTCF0:USTF0",1751934990093,0.45921592,108410.0,108400.0,1.26477287]
["bitfinex-derivatives","BTCF0:USTF0",1751934990299,0.45921592,108410.0,108400.0,0.98727287]
["bitfinex-derivatives","BTCF0:USTF0",1751934990497,0.33021616,108410.0,108400.0,0.98727287]
["bitfinex-derivatives","BTCF0:USTF0",1751934990698,0.23021616,108410.0,108400.0,1.30727287]
["bitfinex-derivatives","BTCF0:USTF0",1751934991095,0.23621616,108410.0,108400.0,1.30727287]
["bitfinex-derivatives","BTCF0:USTF0",1751934991496,0.1904681,108410.0,108400.0,1.30727287]
["bitfinex-derivatives","BTCF0:USTF0",1751934991692,0.1864681,108410.0,108400.0,1.30727287]
["bitfinex-derivatives","BTCF0:USTF0",1751934991900,0.2187681,108410.0,108400.0,1.30727287]
["bitfinex-derivatives","BTCF0:USTF0",1751934993302,0.1864681,108410.0,108400.0,1.30727287]
["bitfinex-derivatives","BTCF0:USTF0",1751934993505,0.003,108410.0,108400.0,1.30727287]
["bitfinex-derivatives","BTCF0:USTF0",1751934994806,0.003,108410.0,108400.0,1.13019287]
["bitfinex-derivatives","BTCF0:USTF0",1751934995008,0.003,108410.0,108400.0,1.30723287]
["bitfinex-derivatives","BTCF0:USTF0",1751934995403,0.001,108410.0,108400.0,1.30923287]
["bitfinex-derivatives","BTCF0:USTF0",1751934996902,0.3374701,108420.0,108410.0,0.1844586]
["bitfinex-derivatives","BTCF0:USTF0",1751934997105,0.3374701,108420.0,108410.0,3.79201587]
["bitfinex-derivatives","BTCF0:USTF0",1751935001109,0.3374701,108420.0,108410.0,3.86408342]
["bitfinex-derivatives","BTCF0:USTF0",1751935001408,0.3527501,108420.0,108410.0,3.86408342]
["bitfinex-derivatives","BTCF0:USTF0",1751935001612,0.38625312,108420.0,108410.0,3.86408342]
["bitfinex-derivatives","BTCF0:USTF0",1751935002512,0.38625312,108420.0,108410.0,3.83178342]
["bitfinex-derivatives","BTCF0:USTF0",1751935003909,0.38625312,108420.0,108410.0,4.19258342]
["bitfinex-derivatives","BTCF0:USTF0",1751935006611,0.37097312,108420.0,108410.0,4.19258342]
["bitfinex-derivatives","BTCF0:USTF0",1751935006803,0.32486182,108420.0,108410.0,4.19258342]
["bitfinex-derivatives","BTCF0:USTF0",1751935007511,0.32486182,108420.0,108410.0,3.99016615]
["bitfinex-derivatives","BTCF0:USTF0",1751935007712,0.32486182,108420.0,108410.0,4.19258342]
["bitfinex-derivatives","BTCF0:USTF0",1751935008015,0.34014182,108420.0,108410.0,4.19258342]
["bitfinex-derivatives","BTCF0:USTF0",1751935011013,0.32486182,108420.0,108410.0,4.19258342]
["bitfinex-derivatives","BTCF0:USTF0",1751935011312,0.32486182,108420.0,108410.0,3.99016615]
["bitfinex-derivatives","BTCF0:USTF0",1751935011812,0.32486182,108420.0,108410.0,4.19258342]
["bitfinex-derivatives","BTCF0:USTF0",1751935013418,0.29436182,108420.0,108410.0,4.19258342]
["bitfinex-derivatives","BTCF0:USTF0",1751935013613,0.29436182,108420.0,108410.0,4.25348342]
["bitfinex-derivatives","BTCF0:USTF0",1751935016922,0.32606182,108420.0,108410.0,4.25348342]
["bitfinex-derivatives","BTCF0:USTF0",1751935018424,0.06380302,108420.0,108410.0,4.25348342]
["bitfinex-derivatives","BTCF0:USTF0",1751935019020,0.3094549,108430.0,108420.0,0.1844418]
["bitfinex-derivatives","BTCF0:USTF0",1751935019222,0.4400549,108430.0,108420.0,2.35669907]
["bitfinex-derivatives","BTCF0:USTF0",1751935019823,0.4553249,108430.0,108420.0,2.35669907]
["bitfinex-derivatives","BTCF0:USTF0",1751935020422,0.4593249,108430.0,108420.0,2.35669907]
["bitfinex-derivatives","BTCF0:USTF0",1751935021022,0.4828249,108430.0,108420.0,2.35669907]
["bitfinex-derivatives","BTCF0:USTF0",1751935021223,0.4593249,108430.0,108420.0,2.1542818]
["bitfinex-derivatives","BTCF0:USTF0",1751935021520,0.4593249,108430.0,108420.0,2.35669907]
["bitfinex-derivatives","BTCF0:USTF0",1751935022819,0.4593249,108430.0,108420.0,2.3661362]
["bitfinex-derivatives","BTCF0:USTF0",1751935023528,0.3806549,108430.0,108420.0,2.0261362]
["bitfinex-derivatives","BTCF0:USTF0",1751935023726,0.1884248,108430.0,108420.0,2.4476362]
["bitfinex-derivatives","BTCF0:USTF0",1751935024020,0.30198286,108430.0,108420.0,2.4476362]
["bitfinex-derivatives","BTCF0:USTF0",1751935024421,0.33208286,108430.0,108420.0,2.4476362]
["bitfinex-derivatives","BTCF0:USTF0",1751935025125,0.2491248,108430.0,108420.0,2.4476362]
["bitfinex-derivatives","BTCF0:USTF0",1751935025323,0.2643948,108430.0,108420.0,2.3861362]
["bitfinex-derivatives","BTCF0:USTF0",1751935025624,0.2643948,108430.0,108420.0,2.5630562]
["bitfinex-derivatives","BTCF0:USTF0",1751935026421,0.07997,108430.0,108420.0,2.5630562]
["bitfinex-derivatives","BTCF0:USTF0",1751935026619,0.2491248,108430.0,108420.0,2.5630562]
["bitfinex-derivatives","BTCF0:USTF0",1751935027023,0.34736492,108430.0,108420.0,2.0261362]
["bitfinex-derivatives","BTCF0:USTF0",1751935027222,0.2878948,108430.0,108420.0,2.2030562]
["bitfinex-derivatives","BTCF0:USTF0",1751935027422,0.39856908,108430.0,108420.0,2.2030562]
["bitfinex-derivatives","BTCF0:USTF0",1751935027723,0.39856908,108430.0,108420.0,2.0261362]
["bitfinex-derivatives","BTCF0:USTF0",1751935027924,0.39856908,108430.0,108420.0,2.2030562]
["bitfinex-derivatives","BTCF0:USTF0",1751935028224,0.60098635,108430.0,108420.0,0.55467893]
["bitfinex-derivatives","BTCF0:USTF0",1751935028422,0.70098635,108430.0,108420.0,0.7221618]
["bitfinex-derivatives","BTCF0:USTF0",1751935028628,0.70098635,108430.0,108420.0,1.3565618]
["bitfinex-derivatives","BTCF0:USTF0",1751935028827,0.70081076,108430.0,108420.0,1.3565618]
["bitfinex-derivatives","BTCF0:USTF0",1751935030227,0.49856908,108430.0,108420.0,1.55880348]
["bitfinex-derivatives","BTCF0:USTF0",1751935030427,0.70081076,108430.0,108420.0,1.55880348]
["bitfinex-derivatives","BTCF0:USTF0",1751935030824,0.70080067,108430.0,108420.0,0.5452418]
["bitfinex-derivatives","BTCF0:USTF0",1751935031024,0.70080067,108430.0,108420.0,1.3565218]
["bitfinex-derivatives","BTCF0:USTF0",1751935031025,0.73417993,108430.0,108420.0,1.3565218]
["bitfinex-derivatives","BTCF0:USTF0",1751935032028,0.73417993,108430.0,108420.0,1.17208]
["bitfinex-derivatives","BTCF0:USTF0",1751935032231,0.70650052,108430.0,108420.0,0.99512]
["bitfinex-derivatives","BTCF0:USTF0",1751935032927,0.2844418,108420.0,108410.0,2.18560203]
["bitfinex-derivatives","BTCF0:USTF0",1751935033129,0.62002265,108420.0,108410.0,3.18072203]
["bitfinex-derivatives","BTCF0:USTF0",1751935033623,0.50078932,108420.0,108410.0,3.17168635]
["bitfinex-derivatives","BTCF0:USTF0",1751935033829,0.62002265,108420.0,108410.0,3.17168635]
["bitfinex-derivatives","BTCF0:USTF0",1751935034229,0.70302091,108420.0,108410.0,2.98722755]
["bitfinex-derivatives","BTCF0:USTF0",1751935036026,0.70302091,108420.0,108410.0,2.17598755]
["bitfinex-derivatives","BTCF0:USTF0",1751935036227,0.70302091,108420.0,108410.0,2.98722755]
["bitfinex-derivatives","BTCF0:USTF0",1751935039137,0.70302091,108420.0,108410.0,2.17598755]
["bitfinex-derivatives","BTCF0:USTF0",1751935039435,0.70302091,108420.0,108410.0,2.98722755]
["bitfinex-derivatives","BTCF0:USTF0",1751935039634,0.70302091,108420.0,108410.0,2.17598755]
["bitfinex-derivatives","BTCF0:USTF0",1751935039835,0.70302091,108420.0,108410.0,2.98722755]
["bitfinex-derivatives","BTCF0:USTF0",1751935041037,0.70302091,108420.0,108410.0,2.98718755]
["bitfinex-derivatives","BTCF0:USTF0",1751935041329,0.70302091,108420.0,108410.0,2.17598755]
["bitfinex-derivatives","BTCF0:USTF0",1751935041536,0.9052525,108420.0,108410.0,2.28084]
["bitfinex-derivatives","BTCF0:USTF0",1751935041736,0.70302091,108420.0,108410.0,2.91516]
["bitfinex-derivatives","BTCF0:USTF0",1751935043139,0.21775621,108420.0,108410.0,3.73429488]
["bitfinex-derivatives","BTCF0:USTF0",1751935043338,0.21775621,108420.0,108410.0,3.79819488]
["bitfinex-derivatives","BTCF0:USTF0",1751935044228,0.03331441,108420.0,108410.0,3.79819488]
["bitfinex-derivatives","BTCF0:USTF0",1751935045138,0.21775611,108420.0,108410.0,3.79819488]
["bitfinex-derivatives","BTCF0:USTF0",1751935048754,0.2177222,108420.0,108410.0,3.79819488]
["bitfinex-derivatives","BTCF0:USTF0",1751935052355,0.0332805,108420.0,108410.0,3.79819488]
["bitfinex-derivatives","BTCF0:USTF0",1751935053956,0.2325225,108440.0,108430.0,0.1844247]
["bitfinex-derivatives","BTCF0:USTF0",1751935054254,0.002,108440.0,108430.0,2.11245629]
["bitfinex-derivatives","BTCF0:USTF0",1751935054455,0.002,108440.0,108430.0,2.17885629]
["bitfinex-derivatives","BTCF0:USTF0",1751935054855,0.1864077,108440.0,108430.0,2.17885629]
["bitfinex-derivatives","BTCF0:USTF0",1751935055053,0.1894077,108440.0,108430.0,2.17885629]
["bitfinex-derivatives","BTCF0:USTF0",1751935055254,0.1894077,108440.0,108430.0,1.80885629]
["bitfinex-derivatives","BTCF0:USTF0",1751935055755,0.1934077,108440.0,108430.0,1.80885629]
["bitfinex-derivatives","BTCF0:USTF0",1751935056449,0.2094377,108440.0,108430.0,1.80885629]
["bitfinex-derivatives","BTCF0:USTF0",1751935056646,0.2404377,108440.0,108430.0,1.80885629]
["bitfinex-derivatives","BTCF0:USTF0",1751935056847,0.3404377,108440.0,108430.0,1.80885629]
["bitfinex-derivatives","BTCF0:USTF0",1751935058854,0.3404377,108440.0,108430.0,1.14155629]
["bitfinex-derivatives","BTCF0:USTF0",1751935059155,0.3729377,108440.0,108430.0,1.95255629]
["bitfinex-derivatives","BTCF0:USTF0",1751935061759,0.3973077,108440.0,108430.0,1.10825629]
["bitfinex-derivatives","BTCF0:USTF0",1751935061958,0.59953929,108440.0,108430.0,1.7169847]
["bitfinex-derivatives","BTCF0:USTF0",1751935062255,0.3973077,108440.0,108430.0,1.7169847]
["bitfinex-derivatives","BTCF0:USTF0",1751935062654,0.3973077,108440.0,108430.0,1.7169447]
["bitfinex-derivatives","BTCF0:USTF0",1751935063460,0.3973077,108440.0,108430.0,0.9060247]
["bitfinex-derivatives","BTCF0:USTF0",1751935063659,0.3973077,108440.0,108430.0,1.7169447]
["bitfinex-derivatives","BTCF0:USTF0",1751935065250,0.3973077,108440.0,108430.0,1.91917629]
["bitfinex-derivatives","BTCF0:USTF0",1751935065949,0.43025221,108440.0,108430.0,1.91917629]
["bitfinex-derivatives","BTCF0:USTF0",1751935068957,0.43025221,108440.0,108430.0,1.91913629]
["bitfinex-derivatives","BTCF0:USTF0",1751935070156,0.43025221,108440.0,108430.0,1.7169047]
["bitfinex-derivatives","BTCF0:USTF0",1751935070355,0.43025221,108440.0,108430.0,1.7168647]
["bitfinex-derivatives","BTCF0:USTF0",1751935071458,0.6324838,108440.0,108430.0,1.53244]
["bitfinex-derivatives","BTCF0:USTF0",1751935072061,0.59953929,108440.0,108430.0,1.53244]
["bitfinex-derivatives","BTCF0:USTF0",1751935072261,0.71021357,108440.0,108430.0,1.53244]
["bitfinex-derivatives","BTCF0:USTF0",1751935073562,0.71021357,108440.0,108430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751935073768,0.71021357,108440.0,108430.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1751935073969,0.66981357,108440.0,108430.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1751935074171,0.70756357,108440.0,108430.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1751935074361,0.70756357,108440.0,108430.0,1.35556]
["bitfinex-derivatives","BTCF0:USTF0",1751935074562,0.70756357,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751935074762,0.70756357,108440.0,108430.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1751935078368,0.70756357,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751935078570,0.70756357,108440.0,108430.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1751935079167,0.70756357,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751935079374,0.70756357,108440.0,108430.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1751935079567,0.70756357,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751935079767,0.70756357,108440.0,108430.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1751935080170,0.70756357,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751935080372,0.70756357,108440.0,108430.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1751935080573,0.70756357,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751935080776,0.70756357,108440.0,108430.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1751935081274,0.70756357,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751935081470,0.70756357,108440.0,108430.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1751935081875,0.70756357,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751935082266,0.47756909,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751935082467,0.47756909,108440.0,108430.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1751935082468,0.67980068,108440.0,108430.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1751935082767,0.67980068,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751935083276,0.67980068,108440.0,108430.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1751935083476,0.67980068,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751935083680,0.67980068,108440.0,108430.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1751935084278,0.47756909,108440.0,108430.0,1.55817629]
["bitfinex-derivatives","BTCF0:USTF0",1751935084777,0.47756909,108440.0,108430.0,0.5452247]
["bitfinex-derivatives","BTCF0:USTF0",1751935084978,0.47756909,108440.0,108430.0,1.3559447]
["bitfinex-derivatives","BTCF0:USTF0",1751935085277,0.67980068,108440.0,108430.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1751935085478,0.67980068,108440.0,108430.0,1.17148]
["bitfinex-derivatives","BTCF0:USTF0",1751935086282,0.67980068,108440.0,108430.0,1.3559047]
["bitfinex-derivatives","BTCF0:USTF0",1751935086781,0.67980068,108440.0,108430.0,0.5452247]
["bitfinex-derivatives","BTCF0:USTF0",1751935087079,0.45485909,108440.0,108430.0,1.3559047]
["bitfinex-derivatives","BTCF0:USTF0",1751935088080,0.22291139,108440.0,108430.0,2.0673047]
["bitfinex-derivatives","BTCF0:USTF0",1751935088376,0.009,108440.0,108430.0,2.30273629]
["bitfinex-derivatives","BTCF0:USTF0",1751935089383,0.1934077,108440.0,108430.0,2.30273629]
["bitfinex-derivatives","BTCF0:USTF0",1751935091284,0.1934077,108440.0,108430.0,2.33273629]
["bitfinex-derivatives","BTCF0:USTF0",1751935093790,0.1934077,108440.0,108430.0,2.15597629]
["bitfinex-derivatives","BTCF0:USTF0",1751935093990,0.1934077,108440.0,108430.0,2.33273629]
["bitfinex-derivatives","BTCF0:USTF0",1751935095988,0.41067929,108440.0,108430.0,1.7805047]
["bitfinex-derivatives","BTCF0:USTF0",1751935096182,0.46488929,108440.0,108430.0,1.6037447]
["bitfinex-derivatives","BTCF0:USTF0",1751935096393,0.56488929,108440.0,108430.0,1.7805047]
["bitfinex-derivatives","BTCF0:USTF0",1751935097199,0.3626577,108440.0,108430.0,1.7805047]
["bitfinex-derivatives","BTCF0:USTF0",1751935099602,0.3927577,108440.0,108430.0,1.7473047]
["bitfinex-derivatives","BTCF0:USTF0",1751935099803,0.3927577,108440.0,108430.0,0.9366247]
["bitfinex-derivatives","BTCF0:USTF0",1751935100004,0.59498929,108440.0,108430.0,1.7165847]
["bitfinex-derivatives","BTCF0:USTF0",1751935100401,0.59498929,108440.0,108430.0,0.9060247]
["bitfinex-derivatives","BTCF0:USTF0",1751935100604,0.59498929,108440.0,108430.0,1.7165847]
["bitfinex-derivatives","BTCF0:USTF0",1751935100898,0.59498929,108440.0,108430.0,0.9060247]
["bitfinex-derivatives","BTCF0:USTF0",1751935101105,0.59498929,108440.0,108430.0,1.7165847]
["bitfinex-derivatives","BTCF0:USTF0",1751935101406,0.59498929,108440.0,108430.0,1.53216]
["bitfinex-derivatives","BTCF0:USTF0",1751935102006,0.59498929,108440.0,108430.0,1.7165847]
["bitfinex-derivatives","BTCF0:USTF0",1751935102305,0.3927577,108440.0,108430.0,1.7165847]
["bitfinex-derivatives","BTCF0:USTF0",1751935102603,0.3927577,108440.0,108430.0,1.7467847]
["bitfinex-derivatives","BTCF0:USTF0",1751935103202,0.3927577,108440.0,108430.0,1.7165447]
["bitfinex-derivatives","BTCF0:USTF0",1751935105102,0.59498929,108440.0,108430.0,1.53212]
["bitfinex-derivatives","BTCF0:USTF0",1751935105299,0.67790068,108440.0,108430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751935105509,0.67790068,108440.0,108430.0,1.53212]
["bitfinex-derivatives","BTCF0:USTF0",1751935105808,0.67790068,108440.0,108430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751935106008,0.67790068,108440.0,108430.0,1.53212]
["bitfinex-derivatives","BTCF0:USTF0",1751935106504,0.67790068,108440.0,108430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751935106713,0.3227514,108430.0,108420.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1751935107013,0.73063299,108430.0,108420.0,0.99456]
["bitfinex-derivatives","BTCF0:USTF0",1751935107200,0.1844417,108420.0,108410.0,1.99232449]
["bitfinex-derivatives","BTCF0:USTF0",1751935107398,0.79455488,108420.0,108410.0,1.91988]
["bitfinex-derivatives","BTCF0:USTF0",1751935107611,0.79455488,108420.0,108410.0,2.55364]
["bitfinex-derivatives","BTCF0:USTF0",1751935107809,0.1844587,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751935108011,0.62564964,108410.0,108400.0,1.17094936]
["bitfinex-derivatives","BTCF0:USTF0",1751935108212,0.62564964,108410.0,108400.0,0.36042936]
["bitfinex-derivatives","BTCF0:USTF0",1751935108803,0.62564964,108410.0,108400.0,0.99418936]
["bitfinex-derivatives","BTCF0:USTF0",1751935109108,0.62564964,108410.0,108400.0,0.36042936]
["bitfinex-derivatives","BTCF0:USTF0",1751935109312,0.62564964,108410.0,108400.0,0.99418936]
["bitfinex-derivatives","BTCF0:USTF0",1751935110105,0.62564964,108410.0,108400.0,0.36042936]
["bitfinex-derivatives","BTCF0:USTF0",1751935110309,0.62564964,108410.0,108400.0,0.99618936]
["bitfinex-derivatives","BTCF0:USTF0",1751935111414,0.62564964,108410.0,108400.0,0.99718936]
["bitfinex-derivatives","BTCF0:USTF0",1751935112213,0.70856103,108410.0,108400.0,0.99718936]
["bitfinex-derivatives","BTCF0:USTF0",1751935113204,0.62564964,108410.0,108400.0,0.99718936]
["bitfinex-derivatives","BTCF0:USTF0",1751935114415,0.36636805,108410.0,108400.0,1.38389705]
["bitfinex-derivatives","BTCF0:USTF0",1751935114812,0.36636805,108410.0,108400.0,1.41449705]
["bitfinex-derivatives","BTCF0:USTF0",1751935116917,0.36636805,108410.0,108400.0,0.78073705]
["bitfinex-derivatives","BTCF0:USTF0",1751935117121,0.36636805,108410.0,108400.0,0.57850546]
["bitfinex-derivatives","BTCF0:USTF0",1751935117308,0.36636805,108410.0,108400.0,1.38910546]
["bitfinex-derivatives","BTCF0:USTF0",1751935117820,0.36636805,108410.0,108400.0,0.78073705]
["bitfinex-derivatives","BTCF0:USTF0",1751935118117,0.36636805,108410.0,108400.0,1.59133705]
["bitfinex-derivatives","BTCF0:USTF0",1751935118911,0.59264964,108410.0,108400.0,0.54018936]
["bitfinex-derivatives","BTCF0:USTF0",1751935119108,0.62494964,108410.0,108400.0,1.17402936]
["bitfinex-derivatives","BTCF0:USTF0",1751935119724,0.62494964,108410.0,108400.0,0.36342936]
["bitfinex-derivatives","BTCF0:USTF0",1751935120019,0.70786103,108410.0,108400.0,0.99726936]
["bitfinex-derivatives","BTCF0:USTF0",1751935121905,0.70786103,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751935122216,0.62494964,108410.0,108400.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1751935122419,0.62494964,108410.0,108400.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1751935128223,0.62494964,108410.0,108400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751935128421,0.62494964,108410.0,108400.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1751935130024,0.62494964,108410.0,108400.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1751935130623,0.42271805,108410.0,108400.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1751935130823,0.62494964,108410.0,108400.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1751935134328,0.70786103,108410.0,108400.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1751935138529,0.70786103,108410.0,108400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751935138931,0.70786103,108410.0,108400.0,1.1744]
["bitfinex-derivatives","BTCF0:USTF0",1751935139231,0.70786103,108410.0,108400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751935139428,0.70786103,108410.0,108400.0,1.17432]
["bitfinex-derivatives","BTCF0:USTF0",1751935139620,0.70786103,108410.0,108400.0,1.17428]
["bitfinex-derivatives","BTCF0:USTF0",1751935139820,0.70786103,108410.0,108400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751935140025,0.70786103,108410.0,108400.0,1.17428]
["bitfinex-derivatives","BTCF0:USTF0",1751935140325,0.70786103,108410.0,108400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751935140525,0.70786103,108410.0,108400.0,1.17428]
["bitfinex-derivatives","BTCF0:USTF0",1751935141032,0.70832581,108410.0,108400.0,1.17428]
["bitfinex-derivatives","BTCF0:USTF0",1751935142334,0.7360887,108410.0,108400.0,1.17428]
["bitfinex-derivatives","BTCF0:USTF0",1751935144631,0.47750711,108410.0,108400.0,1.40901159]
["bitfinex-derivatives","BTCF0:USTF0",1751935145234,0.47750711,108410.0,108400.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1751935146426,0.6797387,108410.0,108400.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1751935148236,0.67974959,108410.0,108400.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1751935152037,0.477518,108410.0,108400.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1751935152238,0.67974959,108410.0,108400.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1751935152440,0.56906442,108410.0,108400.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1751935152841,0.56948442,108410.0,108400.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1751935153342,0.65252624,108410.0,108400.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1751935154440,0.68462707,108410.0,108400.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1751935155736,0.68462707,108410.0,108400.0,1.4241561]
["bitfinex-derivatives","BTCF0:USTF0",1751935156242,0.66820707,108410.0,108400.0,1.4241561]
["bitfinex-derivatives","BTCF0:USTF0",1751935156443,0.48239548,108410.0,108400.0,1.4241561]
["bitfinex-derivatives","BTCF0:USTF0",1751935156644,0.68462707,108410.0,108400.0,1.4241561]
["bitfinex-derivatives","BTCF0:USTF0",1751935156836,0.68462707,108410.0,108400.0,0.6136761]
["bitfinex-derivatives","BTCF0:USTF0",1751935157038,0.68462707,108410.0,108400.0,1.4240361]
["bitfinex-derivatives","BTCF0:USTF0",1751935157343,0.68462707,108410.0,108400.0,1.23952]
["bitfinex-derivatives","BTCF0:USTF0",1751935158143,0.70871707,108410.0,108400.0,1.23952]
["bitfinex-derivatives","BTCF0:USTF0",1751935158841,0.70871707,108410.0,108400.0,1.4239962]
["bitfinex-derivatives","BTCF0:USTF0",1751935159640,0.70871707,108410.0,108400.0,1.23952]
["bitfinex-derivatives","BTCF0:USTF0",1751935161146,0.70871707,108410.0,108400.0,1.20662]
["bitfinex-derivatives","BTCF0:USTF0",1751935161549,0.70871707,108410.0,108400.0,1.56742]
["bitfinex-derivatives","BTCF0:USTF0",1751935162047,0.70871707,108410.0,108400.0,1.7518962]
["bitfinex-derivatives","BTCF0:USTF0",1751935164951,0.70871707,108410.0,108400.0,1.56742]
["bitfinex-derivatives","BTCF0:USTF0",1751935166051,0.70871707,108410.0,108400.0,1.7518961]
["bitfinex-derivatives","BTCF0:USTF0",1751935168652,0.68462707,108410.0,108400.0,1.7518961]
["bitfinex-derivatives","BTCF0:USTF0",1751935169154,0.45029548,108410.0,108400.0,1.7518961]
["bitfinex-derivatives","BTCF0:USTF0",1751935169357,0.43387548,108410.0,108400.0,1.95412769]
["bitfinex-derivatives","BTCF0:USTF0",1751935169551,0.43387548,108410.0,108400.0,1.98522769]
["bitfinex-derivatives","BTCF0:USTF0",1751935170055,0.44917548,108410.0,108400.0,1.98522769]
["bitfinex-derivatives","BTCF0:USTF0",1751935170757,0.43387548,108410.0,108400.0,1.7829961]
["bitfinex-derivatives","BTCF0:USTF0",1751935171759,0.44917548,108410.0,108400.0,1.7829961]
["bitfinex-derivatives","BTCF0:USTF0",1751935172956,0.44917548,108410.0,108400.0,1.7518961]
["bitfinex-derivatives","BTCF0:USTF0",1751935173159,0.48157548,108410.0,108400.0,1.7518961]
["bitfinex-derivatives","BTCF0:USTF0",1751935173354,0.43387548,108410.0,108400.0,2.30162769]
["bitfinex-derivatives","BTCF0:USTF0",1751935173554,0.31793283,108410.0,108400.0,2.36502769]
["bitfinex-derivatives","BTCF0:USTF0",1751935173861,0.21793283,108410.0,108400.0,2.36502769]
["bitfinex-derivatives","BTCF0:USTF0",1751935174761,0.19372782,108430.0,108400.0,2.81727918]
["bitfinex-derivatives","BTCF0:USTF0",1751935174954,0.53950751,108440.0,108430.0,0.1844247]
["bitfinex-derivatives","BTCF0:USTF0",1751935175154,0.65860324,108440.0,108430.0,1.55732308]
["bitfinex-derivatives","BTCF0:USTF0",1751935175354,0.65860324,108440.0,108430.0,1.58952308]
["bitfinex-derivatives","BTCF0:USTF0",1751935176261,0.67390324,108440.0,108430.0,1.58952308]
["bitfinex-derivatives","BTCF0:USTF0",1751935176952,0.47176486,108440.0,108430.0,1.5895584]
["bitfinex-derivatives","BTCF0:USTF0",1751935178164,0.37176486,108440.0,108430.0,1.59866748]
["bitfinex-derivatives","BTCF0:USTF0",1751935179059,0.37176486,108440.0,108430.0,1.67318842]
["bitfinex-derivatives","BTCF0:USTF0",1751935180157,0.37576486,108440.0,108430.0,1.67318842]
["bitfinex-derivatives","BTCF0:USTF0",1751935180362,0.37876486,108440.0,108430.0,1.67318842]
["bitfinex-derivatives","BTCF0:USTF0",1751935180564,0.41206486,108440.0,108430.0,1.67318842]
["bitfinex-derivatives","BTCF0:USTF0",1751935186565,0.41206486,108440.0,108430.0,1.47101472]
["bitfinex-derivatives","BTCF0:USTF0",1751935186767,0.44526676,108440.0,108430.0,1.67318842]
["bitfinex-derivatives","BTCF0:USTF0",1751935191871,0.39916076,108440.0,108430.0,1.67318842]
["bitfinex-derivatives","BTCF0:USTF0",1751935192873,0.25835106,108440.0,108430.0,1.67318842]
["bitfinex-derivatives","BTCF0:USTF0",1751935194268,0.15697391,108440.0,108430.0,2.01318842]
["bitfinex-derivatives","BTCF0:USTF0",1751935194476,0.25833896,108440.0,108430.0,2.04388842]
["bitfinex-derivatives","BTCF0:USTF0",1751935195272,0.34138161,108440.0,108430.0,2.04388842]
["bitfinex-derivatives","BTCF0:USTF0",1751935196761,0.54353884,108440.0,108430.0,2.04387195]
["bitfinex-derivatives","BTCF0:USTF0",1751935197471,0.34138161,108440.0,108430.0,2.04387195]
["bitfinex-derivatives","BTCF0:USTF0",1751935197973,0.25833896,108440.0,108430.0,2.04387195]
["bitfinex-derivatives","BTCF0:USTF0",1751935198769,0.25833896,108440.0,108430.0,1.84171472]
["bitfinex-derivatives","BTCF0:USTF0",1751935198972,0.25833896,108440.0,108430.0,2.04386124]
["bitfinex-derivatives","BTCF0:USTF0",1751935199168,0.34138161,108440.0,108430.0,2.04386124]
["bitfinex-derivatives","BTCF0:USTF0",1751935200672,0.34138161,108440.0,108430.0,2.40466124]
["bitfinex-derivatives","BTCF0:USTF0",1751935201765,0.14218517,108450.0,108430.0,2.40466124]
["bitfinex-derivatives","BTCF0:USTF0",1751935201963,0.2488907,108450.0,108440.0,0.74735422]
["bitfinex-derivatives","BTCF0:USTF0",1751935202170,0.2488907,108450.0,108440.0,0.77785422]
["bitfinex-derivatives","BTCF0:USTF0",1751935202369,0.26650088,108450.0,108440.0,0.79711426]
["bitfinex-derivatives","BTCF0:USTF0",1751935203372,0.26850088,108450.0,108440.0,0.79711426]
["bitfinex-derivatives","BTCF0:USTF0",1751935204076,0.26650088,108450.0,108440.0,0.79711426]
["bitfinex-derivatives","BTCF0:USTF0",1751935204278,0.26950088,108450.0,108440.0,0.79711426]
["bitfinex-derivatives","BTCF0:USTF0",1751935204670,0.28804088,108450.0,108440.0,0.79711426]
["bitfinex-derivatives","BTCF0:USTF0",1751935205177,0.08711018,108450.0,108440.0,1.15711426]
["bitfinex-derivatives","BTCF0:USTF0",1751935205370,0.05561018,108450.0,108440.0,1.15711426]
["bitfinex-derivatives","BTCF0:USTF0",1751935205570,0.05561018,108450.0,108440.0,1.18971426]
["bitfinex-derivatives","BTCF0:USTF0",1751935207675,0.24000098,108450.0,108440.0,1.18971426]
["bitfinex-derivatives","BTCF0:USTF0",1751935208185,0.05561018,108450.0,108440.0,1.18971426]
["bitfinex-derivatives","BTCF0:USTF0",1751935208385,0.24000098,108450.0,108440.0,1.18971426]
["bitfinex-derivatives","BTCF0:USTF0",1751935208685,0.24000098,108450.0,108440.0,0.82971426]
["bitfinex-derivatives","BTCF0:USTF0",1751935208870,0.27110098,108450.0,108440.0,0.82971426]
["bitfinex-derivatives","BTCF0:USTF0",1751935209583,0.28764098,108450.0,108440.0,0.79711426]
["bitfinex-derivatives","BTCF0:USTF0",1751935210282,0.27110098,108450.0,108440.0,0.79711426]
["bitfinex-derivatives","BTCF0:USTF0",1751935210483,0.05561018,108450.0,108440.0,0.82791426]
["bitfinex-derivatives","BTCF0:USTF0",1751935210876,0.05561018,108450.0,108440.0,1.19791426]
["bitfinex-derivatives","BTCF0:USTF0",1751935211082,0.24000138,108450.0,108440.0,1.19791426]
["bitfinex-derivatives","BTCF0:USTF0",1751935211274,0.35654138,108450.0,108440.0,0.76661426]
["bitfinex-derivatives","BTCF0:USTF0",1751935211470,0.38964138,108450.0,108440.0,1.57569426]
["bitfinex-derivatives","BTCF0:USTF0",1751935211674,0.28964138,108450.0,108440.0,1.57569426]
["bitfinex-derivatives","BTCF0:USTF0",1751935212281,0.28964138,108450.0,108440.0,0.56446774]
["bitfinex-derivatives","BTCF0:USTF0",1751935212483,0.41279138,108450.0,108440.0,1.57569426]
["bitfinex-derivatives","BTCF0:USTF0",1751935212674,0.31279138,108450.0,108440.0,1.57569426]
["bitfinex-derivatives","BTCF0:USTF0",1751935212876,0.28964138,108450.0,108440.0,1.57569426]
["bitfinex-derivatives","BTCF0:USTF0",1751935213476,0.10525018,108450.0,108440.0,1.91569426]
["bitfinex-derivatives","BTCF0:USTF0",1751935213683,0.05561018,108450.0,108440.0,1.94709426]
["bitfinex-derivatives","BTCF0:USTF0",1751935213882,0.05561018,108450.0,108440.0,1.97759426]
["bitfinex-derivatives","BTCF0:USTF0",1751935214077,0.24000138,108450.0,108440.0,1.97759426]
["bitfinex-derivatives","BTCF0:USTF0",1751935214477,0.05561018,108450.0,108440.0,1.97759426]
["bitfinex-derivatives","BTCF0:USTF0",1751935215382,0.3070783,108460.0,108450.0,0.1843912]
["bitfinex-derivatives","BTCF0:USTF0",1751935215586,0.41016509,108460.0,108450.0,0.74733772]
["bitfinex-derivatives","BTCF0:USTF0",1751935215882,0.41016509,108460.0,108450.0,0.77873772]
["bitfinex-derivatives","BTCF0:USTF0",1751935216583,0.41516509,108460.0,108450.0,0.77873772]
["bitfinex-derivatives","BTCF0:USTF0",1751935217074,0.43170509,108460.0,108450.0,0.77873772]
["bitfinex-derivatives","BTCF0:USTF0",1751935217277,0.43570509,108460.0,108450.0,0.77873772]
["bitfinex-derivatives","BTCF0:USTF0",1751935218084,0.37305849,108460.0,108450.0,1.11873772]
["bitfinex-derivatives","BTCF0:USTF0",1751935218286,0.27305849,108460.0,108450.0,1.11873772]
["bitfinex-derivatives","BTCF0:USTF0",1751935220380,0.27305849,108460.0,108450.0,0.5765912]
["bitfinex-derivatives","BTCF0:USTF0",1751935220885,0.27305849,108460.0,108450.0,0.77873772]
["bitfinex-derivatives","BTCF0:USTF0",1751935221186,0.28959849,108460.0,108450.0,0.77873772]
["bitfinex-derivatives","BTCF0:USTF0",1751935226689,0.28959849,108460.0,108450.0,0.74733772]
["bitfinex-derivatives","BTCF0:USTF0",1751935226888,0.28959849,108460.0,108450.0,0.74726752]
["bitfinex-derivatives","BTCF0:USTF0",1751935227387,0.2723141,108460.0,108450.0,0.74726752]
["bitfinex-derivatives","BTCF0:USTF0",1751935227588,0.28984523,108460.0,108450.0,0.77856752]
["bitfinex-derivatives","BTCF0:USTF0",1751935227788,0.05843113,108460.0,108450.0,0.98064384]
["bitfinex-derivatives","BTCF0:USTF0",1751935227982,0.05843113,108460.0,108450.0,1.32374384]
["bitfinex-derivatives","BTCF0:USTF0",1751935228190,0.2252742,108460.0,108450.0,1.32374384]
["bitfinex-derivatives","BTCF0:USTF0",1751935228383,0.24280428,108460.0,108450.0,1.32374384]
["bitfinex-derivatives","BTCF0:USTF0",1751935228991,0.05843008,108460.0,108450.0,1.32374384]
["bitfinex-derivatives","BTCF0:USTF0",1751935229288,0.05830576,108460.0,108450.0,1.32374384]
["bitfinex-derivatives","BTCF0:USTF0",1751935230192,0.0409,108460.0,108450.0,1.32374384]
["bitfinex-derivatives","BTCF0:USTF0",1751935230893,0.24289514,108460.0,108450.0,1.32374384]
["bitfinex-derivatives","BTCF0:USTF0",1751935231398,0.2252742,108460.0,108450.0,1.32374384]
["bitfinex-derivatives","BTCF0:USTF0",1751935231693,0.24280883,108460.0,108450.0,1.32374384]
["bitfinex-derivatives","BTCF0:USTF0",1751935232393,0.2252742,108460.0,108450.0,1.32374384]
["bitfinex-derivatives","BTCF0:USTF0",1751935232592,0.2425517,108460.0,108450.0,1.32374384]
["bitfinex-derivatives","BTCF0:USTF0",1751935232984,0.2425517,108460.0,108450.0,1.29064384]
["bitfinex-derivatives","BTCF0:USTF0",1751935233184,0.2754517,108460.0,108450.0,1.08856752]
["bitfinex-derivatives","BTCF0:USTF0",1751935233393,0.2754517,108460.0,108450.0,1.29064384]
["bitfinex-derivatives","BTCF0:USTF0",1751935233894,0.2754517,108460.0,108450.0,1.08856752]
["bitfinex-derivatives","BTCF0:USTF0",1751935234097,0.09111787,108460.0,108450.0,1.29064384]
["bitfinex-derivatives","BTCF0:USTF0",1751935234596,0.09147618,108460.0,108450.0,1.29064384]
["bitfinex-derivatives","BTCF0:USTF0",1751935235193,0.0738,108460.0,108450.0,1.29064384]
["bitfinex-derivatives","BTCF0:USTF0",1751935235383,0.09147618,108460.0,108450.0,1.29064384]
["bitfinex-derivatives","BTCF0:USTF0",1751935235783,0.09095911,108460.0,108450.0,1.29064384]
["bitfinex-derivatives","BTCF0:USTF0",1751935236192,0.0738,108460.0,108450.0,1.29064384]
["bitfinex-derivatives","BTCF0:USTF0",1751935237092,0.2581742,108460.0,108450.0,1.29064384]
["bitfinex-derivatives","BTCF0:USTF0",1751935237397,0.0738,108460.0,108450.0,1.29064384]
["bitfinex-derivatives","BTCF0:USTF0",1751935238900,0.2581742,108460.0,108450.0,1.29064384]
["bitfinex-derivatives","BTCF0:USTF0",1751935239602,0.0738,108460.0,108450.0,1.29064384]
["bitfinex-derivatives","BTCF0:USTF0",1751935240404,0.2581742,108460.0,108450.0,1.29064384]
["bitfinex-derivatives","BTCF0:USTF0",1751935241805,0.0738,108460.0,108450.0,1.29064384]
["bitfinex-derivatives","BTCF0:USTF0",1751935241993,0.2581742,108460.0,108450.0,1.29064384]
["bitfinex-derivatives","BTCF0:USTF0",1751935242399,0.0738,108460.0,108450.0,1.34581144]
["bitfinex-derivatives","BTCF0:USTF0",1751935243605,0.2581742,108460.0,108450.0,1.34581144]
["bitfinex-derivatives","BTCF0:USTF0",1751935243806,0.2581742,108460.0,108450.0,2.15437144]
["bitfinex-derivatives","BTCF0:USTF0",1751935245312,0.2581742,108460.0,108450.0,2.23712285]
["bitfinex-derivatives","BTCF0:USTF0",1751935247017,0.0738,108460.0,108450.0,2.23712285]
["bitfinex-derivatives","BTCF0:USTF0",1751935247316,0.2581742,108460.0,108450.0,2.23712285]
["bitfinex-derivatives","BTCF0:USTF0",1751935249315,0.2740442,108460.0,108450.0,2.23712285]
["bitfinex-derivatives","BTCF0:USTF0",1751935251920,0.2967642,108460.0,108450.0,1.19518653]
["bitfinex-derivatives","BTCF0:USTF0",1751935252120,0.32972777,108460.0,108450.0,1.86570752]
["bitfinex-derivatives","BTCF0:USTF0",1751935254028,0.30700777,108460.0,108450.0,1.86570752]
["bitfinex-derivatives","BTCF0:USTF0",1751935254318,0.30700777,108460.0,108450.0,2.06778384]
["bitfinex-derivatives","BTCF0:USTF0",1751935255122,0.30700777,108460.0,108450.0,1.75778384]
["bitfinex-derivatives","BTCF0:USTF0",1751935255320,0.30700777,108460.0,108450.0,2.07778384]
["bitfinex-derivatives","BTCF0:USTF0",1751935255820,0.30700777,108460.0,108450.0,1.75774384]
["bitfinex-derivatives","BTCF0:USTF0",1751935256019,0.30700777,108460.0,108450.0,2.11774384]
["bitfinex-derivatives","BTCF0:USTF0",1751935256523,0.10676357,108460.0,108450.0,2.11774384]
["bitfinex-derivatives","BTCF0:USTF0",1751935256709,0.07386357,108460.0,108450.0,2.14944384]
["bitfinex-derivatives","BTCF0:USTF0",1751935256914,0.25823777,108460.0,108450.0,2.14944384]
["bitfinex-derivatives","BTCF0:USTF0",1751935257115,0.25823777,108460.0,108450.0,2.17974384]
["bitfinex-derivatives","BTCF0:USTF0",1751935258118,0.07386357,108460.0,108450.0,2.17974384]
["bitfinex-derivatives","BTCF0:USTF0",1751935258425,0.07386357,108460.0,108450.0,2.26249525]
["bitfinex-derivatives","BTCF0:USTF0",1751935266825,0.25823777,108460.0,108450.0,3.64389525]
["bitfinex-derivatives","BTCF0:USTF0",1751935267125,0.07386357,108460.0,108450.0,3.64389525]
["bitfinex-derivatives","BTCF0:USTF0",1751935269125,0.25823777,108460.0,108450.0,3.64389525]
["bitfinex-derivatives","BTCF0:USTF0",1751935269618,0.10436357,108460.0,108450.0,3.64389525]
["bitfinex-derivatives","BTCF0:USTF0",1751935269820,0.30536777,108460.0,108450.0,2.44519525]
["bitfinex-derivatives","BTCF0:USTF0",1751935270027,0.73224041,108460.0,108450.0,2.7346312]
["bitfinex-derivatives","BTCF0:USTF0",1751935270212,0.32808777,108460.0,108450.0,3.30670752]
["bitfinex-derivatives","BTCF0:USTF0",1751935272023,0.32808777,108460.0,108450.0,2.49866752]
["bitfinex-derivatives","BTCF0:USTF0",1751935272227,0.32808777,108460.0,108450.0,3.30670752]
["bitfinex-derivatives","BTCF0:USTF0",1751935277932,0.3287546,108460.0,108450.0,3.30670752]
["bitfinex-derivatives","BTCF0:USTF0",1751935280833,0.3060346,108460.0,108450.0,3.30670752]
["bitfinex-derivatives","BTCF0:USTF0",1751935281035,0.3294646,108460.0,108450.0,3.30670752]
["bitfinex-derivatives","BTCF0:USTF0",1751935287041,0.3293946,108460.0,108450.0,3.30670752]
["bitfinex-derivatives","BTCF0:USTF0",1751935289845,0.2957642,108460.0,108450.0,3.30670752]
["bitfinex-derivatives","BTCF0:USTF0",1751935290244,0.32979296,108460.0,108450.0,3.30670752]
["bitfinex-derivatives","BTCF0:USTF0",1751935291247,0.11491876,108460.0,108450.0,3.50878384]
["bitfinex-derivatives","BTCF0:USTF0",1751935291546,0.11491876,108460.0,108450.0,3.57428384]
["bitfinex-derivatives","BTCF0:USTF0",1751935291547,0.29929374,108460.0,108450.0,3.57428384]
["bitfinex-derivatives","BTCF0:USTF0",1751935292139,0.2418342,108460.0,108450.0,3.57428384]
["bitfinex-derivatives","BTCF0:USTF0",1751935292344,0.27586407,108460.0,108450.0,3.00220752]
["bitfinex-derivatives","BTCF0:USTF0",1751935292548,0.30686407,108460.0,108450.0,2.96980752]
["bitfinex-derivatives","BTCF0:USTF0",1751935297150,0.2728342,108460.0,108450.0,2.96980752]
["bitfinex-derivatives","BTCF0:USTF0",1751935297453,0.30687778,108460.0,108450.0,2.96980752]
["bitfinex-derivatives","BTCF0:USTF0",1751935297746,0.29031778,108460.0,108450.0,2.96980752]
["bitfinex-derivatives","BTCF0:USTF0",1751935298352,0.29031778,108460.0,108450.0,3.29980752]
["bitfinex-derivatives","BTCF0:USTF0",1751935298648,0.29031778,108460.0,108450.0,2.96980752]
["bitfinex-derivatives","BTCF0:USTF0",1751935298952,0.29031778,108460.0,108450.0,3.29980752]
["bitfinex-derivatives","BTCF0:USTF0",1751935299153,0.10594358,108460.0,108450.0,3.29980752]
["bitfinex-derivatives","BTCF0:USTF0",1751935299346,0.10594358,108460.0,108450.0,3.38261236]
["bitfinex-derivatives","BTCF0:USTF0",1751935299845,0.10594358,108460.0,108450.0,3.41291236]
["bitfinex-derivatives","BTCF0:USTF0",1751935300151,0.25931778,108460.0,108450.0,3.41291236]
["bitfinex-derivatives","BTCF0:USTF0",1751935302451,0.25931778,108460.0,108450.0,3.77371236]
["bitfinex-derivatives","BTCF0:USTF0",1751935306756,0.25933175,108460.0,108450.0,3.77371236]
["bitfinex-derivatives","BTCF0:USTF0",1751935308357,0.07495755,108460.0,108450.0,3.77371236]
["bitfinex-derivatives","BTCF0:USTF0",1751935308758,0.25933185,108460.0,108450.0,3.77371236]
["bitfinex-derivatives","BTCF0:USTF0",1751935308950,0.04018834,108460.0,108450.0,3.97578868]
["bitfinex-derivatives","BTCF0:USTF0",1751935309151,0.00221024,108460.0,108450.0,4.362273]
["bitfinex-derivatives","BTCF0:USTF0",1751935309358,0.0343,108480.0,108470.0,0.1843573]
["bitfinex-derivatives","BTCF0:USTF0",1751935309558,0.0343,108480.0,108470.0,2.93278994]
["bitfinex-derivatives","BTCF0:USTF0",1751935309757,0.0343,108480.0,108470.0,2.99798994]
["bitfinex-derivatives","BTCF0:USTF0",1751935310762,0.0383,108480.0,108470.0,2.99798994]
["bitfinex-derivatives","BTCF0:USTF0",1751935310962,0.0433,108480.0,108470.0,2.99798994]
["bitfinex-derivatives","BTCF0:USTF0",1751935311855,0.2276403,108480.0,108470.0,2.99798994]
["bitfinex-derivatives","BTCF0:USTF0",1751935314568,0.2276402,108480.0,108470.0,2.99798994]
["bitfinex-derivatives","BTCF0:USTF0",1751935315560,0.0433,108480.0,108470.0,2.99798994]
["bitfinex-derivatives","BTCF0:USTF0",1751935315760,0.1953403,108480.0,108470.0,2.99798994]
["bitfinex-derivatives","BTCF0:USTF0",1751935316166,0.1953403,108480.0,108470.0,2.79591362]
["bitfinex-derivatives","BTCF0:USTF0",1751935316762,0.1953403,108480.0,108470.0,2.99798994]
["bitfinex-derivatives","BTCF0:USTF0",1751935317669,0.2271403,108480.0,108470.0,2.99798994]
["bitfinex-derivatives","BTCF0:USTF0",1751935318566,0.0428,108480.0,108470.0,2.99798994]
["bitfinex-derivatives","BTCF0:USTF0",1751935319470,0.011,108480.0,108470.0,2.99798994]
["bitfinex-derivatives","BTCF0:USTF0",1751935320870,0.011,108480.0,108470.0,3.28283958]
["bitfinex-derivatives","BTCF0:USTF0",1751935321071,0.006,108480.0,108470.0,3.08076326]
["bitfinex-derivatives","BTCF0:USTF0",1751935321269,0.007,108480.0,108470.0,3.28283958]
["bitfinex-derivatives","BTCF0:USTF0",1751935321475,0.04935911,108500.0,108490.0,0.1843233]
["bitfinex-derivatives","BTCF0:USTF0",1751935321675,0.04566626,108500.0,108490.0,4.13883594]
["bitfinex-derivatives","BTCF0:USTF0",1751935321973,0.04566626,108500.0,108490.0,4.20233594]
["bitfinex-derivatives","BTCF0:USTF0",1751935322675,0.04566626,108500.0,108490.0,4.27568512]
["bitfinex-derivatives","BTCF0:USTF0",1751935322872,0.04566626,108500.0,108490.0,4.07342064]
["bitfinex-derivatives","BTCF0:USTF0",1751935323770,0.04766626,108500.0,108490.0,4.07342064]
["bitfinex-derivatives","BTCF0:USTF0",1751935324083,0.01129729,108520.0,108510.0,0.5450893]
["bitfinex-derivatives","BTCF0:USTF0",1751935324273,0.1842384,108540.0,108520.0,0.0921297]
["bitfinex-derivatives","BTCF0:USTF0",1751935324467,0.2627984,108540.0,108530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751935324779,0.3627984,108540.0,108530.0,1.7128554]
["bitfinex-derivatives","BTCF0:USTF0",1751935324965,0.58943656,108540.0,108530.0,0.9058554]
["bitfinex-derivatives","BTCF0:USTF0",1751935325169,0.58943656,108540.0,108530.0,1.5368954]
["bitfinex-derivatives","BTCF0:USTF0",1751935325371,0.3875484,108540.0,108530.0,1.73878356]
["bitfinex-derivatives","BTCF0:USTF0",1751935325577,0.3875484,108540.0,108530.0,1.74816734]
["bitfinex-derivatives","BTCF0:USTF0",1751935327580,0.3905484,108540.0,108530.0,1.73878356]
["bitfinex-derivatives","BTCF0:USTF0",1751935328482,0.3905484,108540.0,108530.0,1.5368954]
["bitfinex-derivatives","BTCF0:USTF0",1751935328685,0.3905484,108540.0,108530.0,1.73878356]
["bitfinex-derivatives","BTCF0:USTF0",1751935329180,0.2905484,108540.0,108530.0,1.73878356]
["bitfinex-derivatives","BTCF0:USTF0",1751935330083,0.2657978,108540.0,108530.0,1.73878356]
["bitfinex-derivatives","BTCF0:USTF0",1751935330782,0.2657978,108540.0,108530.0,1.74793155]
["bitfinex-derivatives","BTCF0:USTF0",1751935331286,0.2657978,108540.0,108530.0,1.7669142]
["bitfinex-derivatives","BTCF0:USTF0",1751935331988,0.2905478,108540.0,108530.0,1.7669142]
["bitfinex-derivatives","BTCF0:USTF0",1751935334986,0.3905478,108540.0,108530.0,1.7669142]
["bitfinex-derivatives","BTCF0:USTF0",1751935336293,0.2905478,108540.0,108530.0,1.7669142]
["bitfinex-derivatives","BTCF0:USTF0",1751935336591,0.3905478,108540.0,108530.0,1.7669142]
["bitfinex-derivatives","BTCF0:USTF0",1751935337593,0.2905478,108540.0,108530.0,1.7669142]
["bitfinex-derivatives","BTCF0:USTF0",1751935338989,0.2905478,108540.0,108530.0,1.56502604]
["bitfinex-derivatives","BTCF0:USTF0",1751935339185,0.2905478,108540.0,108530.0,1.7669142]
["bitfinex-derivatives","BTCF0:USTF0",1751935339980,0.3905478,108540.0,108530.0,1.7669142]
["bitfinex-derivatives","BTCF0:USTF0",1751935341183,0.08156,108540.0,108530.0,1.7669142]
["bitfinex-derivatives","BTCF0:USTF0",1751935341388,0.2657978,108540.0,108530.0,1.7669142]
["bitfinex-derivatives","BTCF0:USTF0",1751935342990,0.0342,108540.0,108530.0,2.31880236]
["bitfinex-derivatives","BTCF0:USTF0",1751935343291,0.0342,108540.0,108530.0,2.1791142]
["bitfinex-derivatives","BTCF0:USTF0",1751935345089,0.003,108540.0,108530.0,2.1791142]
["bitfinex-derivatives","BTCF0:USTF0",1751935347191,0.003,108540.0,108530.0,3.5596742]
["bitfinex-derivatives","BTCF0:USTF0",1751935347395,0.003,108540.0,108530.0,3.57047557]
["bitfinex-derivatives","BTCF0:USTF0",1751935348094,0.003,108540.0,108530.0,3.77236373]
["bitfinex-derivatives","BTCF0:USTF0",1751935348595,0.003,108540.0,108530.0,3.57047557]
["bitfinex-derivatives","BTCF0:USTF0",1751935349795,0.002,108540.0,108530.0,3.57147557]
["bitfinex-derivatives","BTCF0:USTF0",1751935350094,0.002,108540.0,108530.0,3.58550003]
["bitfinex-derivatives","BTCF0:USTF0",1751935350688,0.2161218,108550.0,108540.0,0.1842387]
["bitfinex-derivatives","BTCF0:USTF0",1751935350993,0.2320018,108550.0,108540.0,0.80201264]
["bitfinex-derivatives","BTCF0:USTF0",1751935351182,0.2632018,108550.0,108540.0,0.80201264]
["bitfinex-derivatives","BTCF0:USTF0",1751935351891,0.2652018,108550.0,108540.0,0.80201264]
["bitfinex-derivatives","BTCF0:USTF0",1751935352997,0.2662018,108550.0,108540.0,0.80201264]
["bitfinex-derivatives","BTCF0:USTF0",1751935354198,0.2662018,108550.0,108540.0,0.80168603]
["bitfinex-derivatives","BTCF0:USTF0",1751935355895,0.2662018,108550.0,108540.0,0.80169565]
["bitfinex-derivatives","BTCF0:USTF0",1751935356491,0.003,108550.0,108540.0,1.37438381]
["bitfinex-derivatives","BTCF0:USTF0",1751935356691,0.1872217,108550.0,108540.0,1.84082381]
["bitfinex-derivatives","BTCF0:USTF0",1751935356894,0.003,108550.0,108540.0,1.03438381]
["bitfinex-derivatives","BTCF0:USTF0",1751935357095,0.0359,108550.0,108540.0,1.43704657]
["bitfinex-derivatives","BTCF0:USTF0",1751935357399,0.0359,108550.0,108540.0,1.07562615]
["bitfinex-derivatives","BTCF0:USTF0",1751935357802,0.0359,108550.0,108540.0,1.88206615]
["bitfinex-derivatives","BTCF0:USTF0",1751935358100,0.0349,108550.0,108540.0,1.88206615]
["bitfinex-derivatives","BTCF0:USTF0",1751935358298,0.0349,108550.0,108540.0,1.88202615]
["bitfinex-derivatives","BTCF0:USTF0",1751935359497,0.0349,108550.0,108540.0,1.44562615]
["bitfinex-derivatives","BTCF0:USTF0",1751935359687,0.0349,108550.0,108540.0,2.25198615]
["bitfinex-derivatives","BTCF0:USTF0",1751935359886,0.0349,108550.0,108540.0,1.44562615]
["bitfinex-derivatives","BTCF0:USTF0",1751935360297,0.0349,108550.0,108540.0,2.25198615]
["bitfinex-derivatives","BTCF0:USTF0",1751935360901,0.0349,108550.0,108540.0,2.30676327]
["bitfinex-derivatives","BTCF0:USTF0",1751935361298,0.0349,108550.0,108540.0,2.25198615]
["bitfinex-derivatives","BTCF0:USTF0",1751935361501,0.0349,108550.0,108540.0,2.21074289]
["bitfinex-derivatives","BTCF0:USTF0",1751935361698,0.0349,108550.0,108540.0,2.25153784]
["bitfinex-derivatives","BTCF0:USTF0",1751935362501,0.0349,108550.0,108540.0,2.25153589]
["bitfinex-derivatives","BTCF0:USTF0",1751935363400,0.0339,108550.0,108540.0,2.25253589]
["bitfinex-derivatives","BTCF0:USTF0",1751935364009,0.0339,108550.0,108540.0,2.30731301]
["bitfinex-derivatives","BTCF0:USTF0",1751935364802,0.0339,108550.0,108540.0,1.90353669]
["bitfinex-derivatives","BTCF0:USTF0",1751935365010,0.0339,108550.0,108540.0,2.30731301]
["bitfinex-derivatives","BTCF0:USTF0",1751935365806,0.0339,108550.0,108540.0,2.29651288]
["bitfinex-derivatives","BTCF0:USTF0",1751935366106,0.0339,108550.0,108540.0,2.30731305]
["bitfinex-derivatives","BTCF0:USTF0",1751935366797,0.0339,108550.0,108540.0,1.93731305]
["bitfinex-derivatives","BTCF0:USTF0",1751935366996,0.0339,108550.0,108540.0,2.29731305]
["bitfinex-derivatives","BTCF0:USTF0",1751935367400,0.0339,108550.0,108540.0,2.26731305]
["bitfinex-derivatives","BTCF0:USTF0",1751935367600,0.0339,108550.0,108540.0,2.25406833]
["bitfinex-derivatives","BTCF0:USTF0",1751935369207,0.2340011,108550.0,108540.0,1.05660833]
["bitfinex-derivatives","BTCF0:USTF0",1751935369512,0.3653011,108550.0,108540.0,1.60622305]
["bitfinex-derivatives","BTCF0:USTF0",1751935370205,0.3653011,108550.0,108540.0,1.40433489]
["bitfinex-derivatives","BTCF0:USTF0",1751935370403,0.3893611,108550.0,108540.0,1.60622305]
["bitfinex-derivatives","BTCF0:USTF0",1751935370706,0.3893611,108550.0,108540.0,1.56500703]
["bitfinex-derivatives","BTCF0:USTF0",1751935371106,0.3893611,108550.0,108540.0,0.75872703]
["bitfinex-derivatives","BTCF0:USTF0",1751935371309,0.3893611,108550.0,108540.0,1.56496703]
["bitfinex-derivatives","BTCF0:USTF0",1751935371910,0.2893611,108550.0,108540.0,1.56496703]
["bitfinex-derivatives","BTCF0:USTF0",1751935373009,0.2653011,108550.0,108540.0,1.56496703]
["bitfinex-derivatives","BTCF0:USTF0",1751935373612,0.2895511,108550.0,108540.0,1.56496703]
["bitfinex-derivatives","BTCF0:USTF0",1751935373811,0.2895511,108550.0,108540.0,1.56496795]
["bitfinex-derivatives","BTCF0:USTF0",1751935374211,0.2895511,108550.0,108540.0,1.55416686]
["bitfinex-derivatives","BTCF0:USTF0",1751935374422,0.2895511,108550.0,108540.0,1.56496795]
["bitfinex-derivatives","BTCF0:USTF0",1751935375114,0.2895511,108550.0,108540.0,1.55416686]
["bitfinex-derivatives","BTCF0:USTF0",1751935375316,0.2895511,108550.0,108540.0,1.56496776]
["bitfinex-derivatives","BTCF0:USTF0",1751935375618,0.2895511,108550.0,108540.0,1.55416686]
["bitfinex-derivatives","BTCF0:USTF0",1751935375811,0.2653011,108550.0,108540.0,1.55416686]
["bitfinex-derivatives","BTCF0:USTF0",1751935376013,0.2653011,108550.0,108540.0,1.56496776]
["bitfinex-derivatives","BTCF0:USTF0",1751935377913,0.2653011,108550.0,108540.0,1.56496798]
["bitfinex-derivatives","BTCF0:USTF0",1751935378117,0.2895511,108550.0,108540.0,1.36307982]
["bitfinex-derivatives","BTCF0:USTF0",1751935378310,0.3895511,108550.0,108540.0,1.56496798]
["bitfinex-derivatives","BTCF0:USTF0",1751935379118,0.3895511,108550.0,108540.0,1.36307912]
["bitfinex-derivatives","BTCF0:USTF0",1751935379511,0.3895511,108550.0,108540.0,0.55683912]
["bitfinex-derivatives","BTCF0:USTF0",1751935379711,0.3895511,108550.0,108540.0,1.36307912]
["bitfinex-derivatives","BTCF0:USTF0",1751935379907,0.3895511,108550.0,108540.0,0.55683912]
["bitfinex-derivatives","BTCF0:USTF0",1751935380218,0.47200666,108550.0,108540.0,1.176478]
["bitfinex-derivatives","BTCF0:USTF0",1751935380613,0.3895511,108550.0,108540.0,1.38916827]
["bitfinex-derivatives","BTCF0:USTF0",1751935380811,0.47200666,108550.0,108540.0,0.75872827]
["bitfinex-derivatives","BTCF0:USTF0",1751935381010,0.3895511,108550.0,108540.0,1.56496827]
["bitfinex-derivatives","BTCF0:USTF0",1751935381210,0.3895511,108550.0,108540.0,0.75872827]
["bitfinex-derivatives","BTCF0:USTF0",1751935381407,0.3895511,108550.0,108540.0,1.56496827]
["bitfinex-derivatives","BTCF0:USTF0",1751935381612,0.3895511,108550.0,108540.0,1.56496799]
["bitfinex-derivatives","BTCF0:USTF0",1751935381819,0.47200666,108550.0,108540.0,0.74792616]
["bitfinex-derivatives","BTCF0:USTF0",1751935382306,0.47200666,108550.0,108540.0,1.55416616]
["bitfinex-derivatives","BTCF0:USTF0",1751935382511,0.47200666,108550.0,108540.0,0.74792616]
["bitfinex-derivatives","BTCF0:USTF0",1751935382512,0.3895511,108550.0,108540.0,0.74792616]
["bitfinex-derivatives","BTCF0:USTF0",1751935382708,0.3895511,108550.0,108540.0,0.75872794]
["bitfinex-derivatives","BTCF0:USTF0",1751935382907,0.3895511,108550.0,108540.0,1.55412616]
["bitfinex-derivatives","BTCF0:USTF0",1751935383214,0.3895511,108550.0,108540.0,0.75872798]
["bitfinex-derivatives","BTCF0:USTF0",1751935383415,0.3895511,108550.0,108540.0,1.56492798]
["bitfinex-derivatives","BTCF0:USTF0",1751935384316,0.2181211,108550.0,108540.0,2.13681614]
["bitfinex-derivatives","BTCF0:USTF0",1751935384516,0.2345411,108550.0,108540.0,1.56492798]
["bitfinex-derivatives","BTCF0:USTF0",1751935384720,0.2653411,108550.0,108540.0,1.56492798]
["bitfinex-derivatives","BTCF0:USTF0",1751935385517,0.3895911,108550.0,108540.0,0.75872798]
["bitfinex-derivatives","BTCF0:USTF0",1751935386020,0.3895911,108550.0,108540.0,1.56496798]
["bitfinex-derivatives","BTCF0:USTF0",1751935386210,0.3895911,108550.0,108540.0,0.75872798]
["bitfinex-derivatives","BTCF0:USTF0",1751935386414,0.3895911,108550.0,108540.0,1.56492798]
["bitfinex-derivatives","BTCF0:USTF0",1751935386714,0.3895911,108550.0,108540.0,0.75872798]
["bitfinex-derivatives","BTCF0:USTF0",1751935386915,0.3895911,108550.0,108540.0,1.56492798]
["bitfinex-derivatives","BTCF0:USTF0",1751935387215,0.3895911,108550.0,108540.0,0.74792616]
["bitfinex-derivatives","BTCF0:USTF0",1751935387425,0.3895911,108550.0,108540.0,1.5649274]
["bitfinex-derivatives","BTCF0:USTF0",1751935388324,0.3895911,108550.0,108540.0,0.7587274]
["bitfinex-derivatives","BTCF0:USTF0",1751935388520,0.3895911,108550.0,108540.0,1.5649274]
["bitfinex-derivatives","BTCF0:USTF0",1751935388924,0.3895911,108550.0,108540.0,1.61970452]
["bitfinex-derivatives","BTCF0:USTF0",1751935389713,0.3895911,108550.0,108540.0,1.5649274]
["bitfinex-derivatives","BTCF0:USTF0",1751935390323,0.3895911,108550.0,108540.0,1.61970452]
["bitfinex-derivatives","BTCF0:USTF0",1751935390626,0.1647,108550.0,108540.0,2.13159268]
["bitfinex-derivatives","BTCF0:USTF0",1751935390829,0.3489211,108550.0,108540.0,2.13159268]
["bitfinex-derivatives","BTCF0:USTF0",1751935391026,0.3489211,108550.0,108540.0,2.16219268]
["bitfinex-derivatives","BTCF0:USTF0",1751935391222,0.3489211,108550.0,108540.0,2.18219268]
["bitfinex-derivatives","BTCF0:USTF0",1751935391430,0.1647,108550.0,108540.0,2.18219268]
["bitfinex-derivatives","BTCF0:USTF0",1751935393428,0.1339,108550.0,108540.0,2.18219268]
["bitfinex-derivatives","BTCF0:USTF0",1751935393622,0.0339,108550.0,108540.0,2.21489268]
["bitfinex-derivatives","BTCF0:USTF0",1751935396129,0.0339,108550.0,108540.0,1.88489215]
["bitfinex-derivatives","BTCF0:USTF0",1751935396330,0.2181221,108550.0,108540.0,1.88489215]
["bitfinex-derivatives","BTCF0:USTF0",1751935396631,0.2181221,108550.0,108540.0,2.19489215]
["bitfinex-derivatives","BTCF0:USTF0",1751935397431,0.0339,108550.0,108540.0,2.19489215]
["bitfinex-derivatives","BTCF0:USTF0",1751935398330,0.2181211,108550.0,108540.0,2.19489215]
["bitfinex-derivatives","BTCF0:USTF0",1751935398526,0.0339,108550.0,108540.0,2.19489215]
["bitfinex-derivatives","BTCF0:USTF0",1751935400934,0.2181211,108550.0,108540.0,2.19489215]
["bitfinex-derivatives","BTCF0:USTF0",1751935401235,0.2181211,108550.0,108540.0,1.68300399]
["bitfinex-derivatives","BTCF0:USTF0",1751935401632,0.2181211,108550.0,108540.0,2.19489215]
["bitfinex-derivatives","BTCF0:USTF0",1751935401832,0.2181211,108550.0,108540.0,1.68300399]
["bitfinex-derivatives","BTCF0:USTF0",1751935402034,0.25104732,108550.0,108540.0,1.62822687]
["bitfinex-derivatives","BTCF0:USTF0",1751935402637,0.25104732,108550.0,108540.0,1.83011503]
["bitfinex-derivatives","BTCF0:USTF0",1751935403350,0.25104732,108550.0,108540.0,2.15011503]
["bitfinex-derivatives","BTCF0:USTF0",1751935403548,0.06682622,108550.0,108540.0,2.15011503]
["bitfinex-derivatives","BTCF0:USTF0",1751935404648,0.03392622,108550.0,108540.0,2.15011503]
["bitfinex-derivatives","BTCF0:USTF0",1751935405949,0.21814732,108550.0,108540.0,1.83011503]
["bitfinex-derivatives","BTCF0:USTF0",1751935406144,0.03392622,108550.0,108540.0,1.98822687]
["bitfinex-derivatives","BTCF0:USTF0",1751935406345,0.21814732,108550.0,108540.0,1.98822687]
["bitfinex-derivatives","BTCF0:USTF0",1751935407154,0.24984732,108550.0,108540.0,1.98822687]
["bitfinex-derivatives","BTCF0:USTF0",1751935407452,0.24984732,108550.0,108540.0,1.97742616]
["bitfinex-derivatives","BTCF0:USTF0",1751935408353,0.06562622,108550.0,108540.0,1.97742616]
["bitfinex-derivatives","BTCF0:USTF0",1751935408648,0.24984732,108550.0,108540.0,1.97742616]
["bitfinex-derivatives","BTCF0:USTF0",1751935412245,0.06562622,108550.0,108540.0,1.97742616]
["bitfinex-derivatives","BTCF0:USTF0",1751935412555,0.06562622,108550.0,108540.0,2.17931432]
["bitfinex-derivatives","BTCF0:USTF0",1751935415656,0.06562622,108550.0,108540.0,2.26148]
["bitfinex-derivatives","BTCF0:USTF0",1751935417247,0.26491722,108550.0,108540.0,1.63597184]
["bitfinex-derivatives","BTCF0:USTF0",1751935417451,0.29511722,108550.0,108540.0,1.94597184]
["bitfinex-derivatives","BTCF0:USTF0",1751935420853,0.29511722,108550.0,108540.0,1.63597184]
["bitfinex-derivatives","BTCF0:USTF0",1751935421155,0.29511722,108550.0,108540.0,2.15786]
["bitfinex-derivatives","BTCF0:USTF0",1751935421461,0.29511722,108550.0,108540.0,1.95597184]
["bitfinex-derivatives","BTCF0:USTF0",1751935421661,0.11089622,108550.0,108540.0,2.15786]
["bitfinex-derivatives","BTCF0:USTF0",1751935422564,0.11089622,108550.0,108540.0,2.07569432]
["bitfinex-derivatives","BTCF0:USTF0",1751935422757,0.09582622,108550.0,108540.0,2.07569432]
["bitfinex-derivatives","BTCF0:USTF0",1751935423756,0.09582622,108550.0,108540.0,2.10839432]
["bitfinex-derivatives","BTCF0:USTF0",1751935429966,0.03392622,108550.0,108540.0,2.10839432]
["bitfinex-derivatives","BTCF0:USTF0",1751935430166,0.03392622,108550.0,108540.0,2.13839432]
["bitfinex-derivatives","BTCF0:USTF0",1751935430860,0.03392622,108550.0,108540.0,2.3396883]
["bitfinex-derivatives","BTCF0:USTF0",1751935431665,0.03392622,108550.0,108540.0,2.42185398]
["bitfinex-derivatives","BTCF0:USTF0",1751935431966,0.03392622,108550.0,108540.0,2.3396883]
["bitfinex-derivatives","BTCF0:USTF0",1751935432664,0.03392622,108550.0,108540.0,2.22016388]
["bitfinex-derivatives","BTCF0:USTF0",1751935432861,0.03392622,108550.0,108540.0,2.22017436]
["bitfinex-derivatives","BTCF0:USTF0",1751935445066,0.03392622,108550.0,108540.0,1.38429436]
["bitfinex-derivatives","BTCF0:USTF0",1751935445269,0.09862622,108550.0,108540.0,2.18989436]
["bitfinex-derivatives","BTCF0:USTF0",1751935445774,0.06542622,108550.0,108540.0,2.18989436]
["bitfinex-derivatives","BTCF0:USTF0",1751935445976,0.06542622,108550.0,108540.0,2.22279436]
["bitfinex-derivatives","BTCF0:USTF0",1751935447972,0.03392622,108550.0,108540.0,2.22279436]
["bitfinex-derivatives","BTCF0:USTF0",1751935448576,0.001,108550.0,108540.0,2.22279436]
["bitfinex-derivatives","BTCF0:USTF0",1751935449073,0.001,108550.0,108540.0,2.14062868]
["bitfinex-derivatives","BTCF0:USTF0",1751935449475,0.001,108550.0,108540.0,2.25018292]
["bitfinex-derivatives","BTCF0:USTF0",1751935450980,0.001,108550.0,108540.0,2.14062868]
["bitfinex-derivatives","BTCF0:USTF0",1751935451178,0.001,108550.0,108540.0,2.25018292]
["bitfinex-derivatives","BTCF0:USTF0",1751935451569,0.001,108550.0,108540.0,2.14062868]
["bitfinex-derivatives","BTCF0:USTF0",1751935452275,0.001,108550.0,108540.0,2.15983384]
["bitfinex-derivatives","BTCF0:USTF0",1751935452876,0.001,108550.0,108540.0,2.26938808]
["bitfinex-derivatives","BTCF0:USTF0",1751935453377,0.001,108550.0,108540.0,2.15983384]
["bitfinex-derivatives","BTCF0:USTF0",1751935454675,0.001,108550.0,108540.0,2.26938808]
["bitfinex-derivatives","BTCF0:USTF0",1751935454875,0.001,108550.0,108540.0,2.36145868]
["bitfinex-derivatives","BTCF0:USTF0",1751935455679,0.001,108550.0,108540.0,2.47101292]
["bitfinex-derivatives","BTCF0:USTF0",1751935455978,0.001,108550.0,108540.0,2.36145868]
["bitfinex-derivatives","BTCF0:USTF0",1751935456377,0.001,108550.0,108540.0,2.44400456]
["bitfinex-derivatives","BTCF0:USTF0",1751935456679,0.0714,108560.0,108550.0,0.1842211]
["bitfinex-derivatives","BTCF0:USTF0",1751935456883,0.10468405,108560.0,108550.0,1.28836478]
["bitfinex-derivatives","BTCF0:USTF0",1751935457179,0.12127405,108560.0,108550.0,1.28836478]
["bitfinex-derivatives","BTCF0:USTF0",1751935457677,0.12127405,108560.0,108550.0,2.66852478]
["bitfinex-derivatives","BTCF0:USTF0",1751935457878,0.12227405,108560.0,108550.0,2.66852478]
["bitfinex-derivatives","BTCF0:USTF0",1751935458076,0.03096535,108560.0,108550.0,2.66852478]
["bitfinex-derivatives","BTCF0:USTF0",1751935458280,0.001,108560.0,108550.0,2.93599662]
["bitfinex-derivatives","BTCF0:USTF0",1751935458582,0.001,108560.0,108550.0,3.1941425]
["bitfinex-derivatives","BTCF0:USTF0",1751935458880,0.001,108560.0,108550.0,3.11159662]
["bitfinex-derivatives","BTCF0:USTF0",1751935459181,1e-07,108560.0,108550.0,3.11159662]
["bitfinex-derivatives","BTCF0:USTF0",1751935459481,1e-07,108560.0,108550.0,3.19508673]
["bitfinex-derivatives","BTCF0:USTF0",1751935459679,1e-07,108560.0,108550.0,3.11259662]
["bitfinex-derivatives","BTCF0:USTF0",1751935459872,1e-07,108560.0,108550.0,3.22215086]
["bitfinex-derivatives","BTCF0:USTF0",1751935461183,0.0329,108570.0,108560.0,0.1842041]
["bitfinex-derivatives","BTCF0:USTF0",1751935461481,0.0329,108570.0,108560.0,2.86188495]
["bitfinex-derivatives","BTCF0:USTF0",1751935461978,0.00382905,108580.0,108570.0,0.1841871]
["bitfinex-derivatives","BTCF0:USTF0",1751935462179,0.00382905,108580.0,108570.0,1.43393078]
["bitfinex-derivatives","BTCF0:USTF0",1751935462484,0.05164905,108580.0,108570.0,1.43393078]
["bitfinex-derivatives","BTCF0:USTF0",1751935462681,0.05164905,108580.0,108570.0,1.25833078]
["bitfinex-derivatives","BTCF0:USTF0",1751935462883,0.05164905,108580.0,108570.0,1.43393078]
["bitfinex-derivatives","BTCF0:USTF0",1751935463284,0.08164905,108580.0,108570.0,1.5081413]
["bitfinex-derivatives","BTCF0:USTF0",1751935465371,0.08464905,108580.0,108570.0,1.5081413]
["bitfinex-derivatives","BTCF0:USTF0",1751935467083,0.08464905,108580.0,108570.0,1.1981413]
["bitfinex-derivatives","BTCF0:USTF0",1751935467283,0.08464905,108580.0,108570.0,1.5781413]
["bitfinex-derivatives","BTCF0:USTF0",1751935468077,0.08464905,108580.0,108570.0,1.1981413]
["bitfinex-derivatives","BTCF0:USTF0",1751935468279,0.08464905,108580.0,108570.0,1.5381413]
["bitfinex-derivatives","BTCF0:USTF0",1751935468884,0.08464905,108580.0,108570.0,1.73981314]
["bitfinex-derivatives","BTCF0:USTF0",1751935469284,0.08464905,108580.0,108570.0,1.5381413]
["bitfinex-derivatives","BTCF0:USTF0",1751935469484,0.06882905,108580.0,108570.0,1.5381413]
["bitfinex-derivatives","BTCF0:USTF0",1751935470287,0.11761928,108580.0,108570.0,1.5381413]
["bitfinex-derivatives","BTCF0:USTF0",1751935470781,0.10179928,108580.0,108570.0,1.5381413]
["bitfinex-derivatives","BTCF0:USTF0",1751935470979,0.11761928,108580.0,108570.0,1.5381413]
["bitfinex-derivatives","BTCF0:USTF0",1751935471785,0.10179928,108580.0,108570.0,1.5381413]
["bitfinex-derivatives","BTCF0:USTF0",1751935472182,0.11761928,108580.0,108570.0,1.5381413]
["bitfinex-derivatives","BTCF0:USTF0",1751935472383,0.10179928,108580.0,108570.0,1.5381413]
["bitfinex-derivatives","BTCF0:USTF0",1751935472589,0.06882905,108580.0,108570.0,1.5381413]
["bitfinex-derivatives","BTCF0:USTF0",1751935474795,0.08464905,108580.0,108570.0,1.5381413]
["bitfinex-derivatives","BTCF0:USTF0",1751935475395,0.06882905,108580.0,108570.0,1.5381413]
["bitfinex-derivatives","BTCF0:USTF0",1751935476188,0.10179545,108580.0,108570.0,1.5381413]
["bitfinex-derivatives","BTCF0:USTF0",1751935477493,0.11761545,108580.0,108570.0,1.5381413]
["bitfinex-derivatives","BTCF0:USTF0",1751935477797,0.10179545,108580.0,108570.0,1.5381413]
["bitfinex-derivatives","BTCF0:USTF0",1751935478791,0.11761545,108580.0,108570.0,1.5381413]
["bitfinex-derivatives","BTCF0:USTF0",1751935480698,0.11761545,108580.0,108570.0,1.3625413]
["bitfinex-derivatives","BTCF0:USTF0",1751935480897,0.14096545,108580.0,108570.0,1.5380613]
["bitfinex-derivatives","BTCF0:USTF0",1751935481792,0.14096545,108580.0,108570.0,1.3625413]
["bitfinex-derivatives","BTCF0:USTF0",1751935481992,0.14096545,108580.0,108570.0,1.5380613]
["bitfinex-derivatives","BTCF0:USTF0",1751935483193,0.14097264,108580.0,108570.0,1.5380613]
["bitfinex-derivatives","BTCF0:USTF0",1751935484195,0.11762264,108580.0,108570.0,1.5380613]
["bitfinex-derivatives","BTCF0:USTF0",1751935491413,0.11762264,108580.0,108570.0,1.62052663]
["bitfinex-derivatives","BTCF0:USTF0",1751935494206,0.11762264,108580.0,108570.0,1.5380613]
["bitfinex-derivatives","BTCF0:USTF0",1751935498411,0.11762264,108580.0,108570.0,1.3625413]
["bitfinex-derivatives","BTCF0:USTF0",1751935498817,0.11762264,108580.0,108570.0,1.5380613]
["bitfinex-derivatives","BTCF0:USTF0",1751935499220,0.11698264,108580.0,108570.0,1.3625413]
["bitfinex-derivatives","BTCF0:USTF0",1751935499419,0.11698264,108580.0,108570.0,1.44500663]
["bitfinex-derivatives","BTCF0:USTF0",1751935499621,0.11698264,108580.0,108570.0,1.62052663]
["bitfinex-derivatives","BTCF0:USTF0",1751935500817,0.11698264,108580.0,108570.0,1.65372663]
["bitfinex-derivatives","BTCF0:USTF0",1751935501011,0.11698264,108580.0,108570.0,1.5712613]
["bitfinex-derivatives","BTCF0:USTF0",1751935502720,0.10180264,108580.0,108570.0,1.5712613]
["bitfinex-derivatives","BTCF0:USTF0",1751935503609,0.03980264,108580.0,108570.0,1.5712613]
["bitfinex-derivatives","BTCF0:USTF0",1751935503813,0.03980264,108580.0,108570.0,1.6038613]
["bitfinex-derivatives","BTCF0:USTF0",1751935506224,0.03980264,108580.0,108570.0,1.68632663]
["bitfinex-derivatives","BTCF0:USTF0",1751935511022,0.03980264,108580.0,108570.0,1.51080663]
["bitfinex-derivatives","BTCF0:USTF0",1751935511227,0.03980264,108580.0,108570.0,1.68624663]
["bitfinex-derivatives","BTCF0:USTF0",1751935512631,0.03980264,108580.0,108570.0,1.6037813]
["bitfinex-derivatives","BTCF0:USTF0",1751935514935,0.03980264,108580.0,108570.0,2.9835813]
["bitfinex-derivatives","BTCF0:USTF0",1751935519934,0.05498264,108580.0,108570.0,2.7755413]
["bitfinex-derivatives","BTCF0:USTF0",1751935520131,0.08648264,108580.0,108570.0,2.9177813]
["bitfinex-derivatives","BTCF0:USTF0",1751935520333,0.11758264,108580.0,108570.0,2.9177813]
["bitfinex-derivatives","BTCF0:USTF0",1751935521234,0.11758264,108580.0,108570.0,2.9494813]
["bitfinex-derivatives","BTCF0:USTF0",1751935522631,0.11758264,108580.0,108570.0,3.03194663]
["bitfinex-derivatives","BTCF0:USTF0",1751935523530,0.11758264,108580.0,108570.0,3.06394663]
["bitfinex-derivatives","BTCF0:USTF0",1751935524329,0.10240264,108580.0,108570.0,3.06394663]
["bitfinex-derivatives","BTCF0:USTF0",1751935525034,0.10240264,108580.0,108570.0,2.88850663]
["bitfinex-derivatives","BTCF0:USTF0",1751935525236,0.10240264,108580.0,108570.0,3.06394663]
["bitfinex-derivatives","BTCF0:USTF0",1751935527435,0.10240264,108580.0,108570.0,2.88850663]
["bitfinex-derivatives","BTCF0:USTF0",1751935527636,0.11751264,108580.0,108570.0,2.88850663]
["bitfinex-derivatives","BTCF0:USTF0",1751935527840,0.11751264,108580.0,108570.0,3.03194663]
["bitfinex-derivatives","BTCF0:USTF0",1751935529733,0.11751264,108580.0,108570.0,4.28990663]
["bitfinex-derivatives","BTCF0:USTF0",1751935530841,0.11751264,108580.0,108570.0,4.25820663]
["bitfinex-derivatives","BTCF0:USTF0",1751935534141,0.30168314,108580.0,108570.0,4.08276663]
["bitfinex-derivatives","BTCF0:USTF0",1751935534345,0.32572314,108580.0,108570.0,3.08749479]
["bitfinex-derivatives","BTCF0:USTF0",1751935534741,0.32572314,108580.0,108570.0,3.43749479]
["bitfinex-derivatives","BTCF0:USTF0",1751935535444,0.32572314,108580.0,108570.0,3.35502946]
["bitfinex-derivatives","BTCF0:USTF0",1751935536346,0.32572314,108580.0,108570.0,2.55066946]
["bitfinex-derivatives","BTCF0:USTF0",1751935536533,0.32572314,108580.0,108570.0,3.35502946]
["bitfinex-derivatives","BTCF0:USTF0",1751935537145,0.32572314,108580.0,108570.0,2.80335762]
["bitfinex-derivatives","BTCF0:USTF0",1751935537348,0.32572314,108580.0,108570.0,3.33502946]
["bitfinex-derivatives","BTCF0:USTF0",1751935537645,0.32572314,108580.0,108570.0,3.00502946]
["bitfinex-derivatives","BTCF0:USTF0",1751935537948,0.62739498,108580.0,108570.0,3.00502946]
["bitfinex-derivatives","BTCF0:USTF0",1751935538245,0.62739498,108580.0,108570.0,3.00498946]
["bitfinex-derivatives","BTCF0:USTF0",1751935539839,0.62739498,108580.0,108570.0,2.20066946]
["bitfinex-derivatives","BTCF0:USTF0",1751935540145,0.82906682,108580.0,108570.0,1.99899762]
["bitfinex-derivatives","BTCF0:USTF0",1751935540340,0.82906682,108580.0,108570.0,2.17435762]
["bitfinex-derivatives","BTCF0:USTF0",1751935540541,0.82906682,108580.0,108570.0,2.80323762]
["bitfinex-derivatives","BTCF0:USTF0",1751935541346,0.82906682,108580.0,108570.0,3.00490946]
["bitfinex-derivatives","BTCF0:USTF0",1751935542344,0.82906682,108580.0,108570.0,2.80323762]
["bitfinex-derivatives","BTCF0:USTF0",1751935542746,0.82906682,108580.0,108570.0,3.00490946]
["bitfinex-derivatives","BTCF0:USTF0",1751935543545,0.62739498,108580.0,108570.0,3.00490946]
["bitfinex-derivatives","BTCF0:USTF0",1751935543745,0.32572314,108580.0,108570.0,3.35490946]
["bitfinex-derivatives","BTCF0:USTF0",1751935543954,0.30168314,108580.0,108570.0,3.35494946]
["bitfinex-derivatives","BTCF0:USTF0",1751935545247,0.30168314,108580.0,108570.0,2.80327762]
["bitfinex-derivatives","BTCF0:USTF0",1751935545447,0.30168314,108580.0,108570.0,3.00494946]
["bitfinex-derivatives","BTCF0:USTF0",1751935547255,0.30168314,108580.0,108570.0,3.03594946]
["bitfinex-derivatives","BTCF0:USTF0",1751935547854,0.22397314,108580.0,108570.0,3.35594946]
["bitfinex-derivatives","BTCF0:USTF0",1751935548152,0.22397314,108580.0,108570.0,3.06914946]
["bitfinex-derivatives","BTCF0:USTF0",1751935548354,0.22397314,108580.0,108570.0,3.39914946]
["bitfinex-derivatives","BTCF0:USTF0",1751935548546,0.22397294,108580.0,108570.0,3.39914946]
["bitfinex-derivatives","BTCF0:USTF0",1751935550647,0.22397294,108580.0,108570.0,3.06914946]
["bitfinex-derivatives","BTCF0:USTF0",1751935550849,0.22397294,108580.0,108570.0,3.03594946]
["bitfinex-derivatives","BTCF0:USTF0",1751935551049,0.30398294,108580.0,108570.0,3.03594946]
["bitfinex-derivatives","BTCF0:USTF0",1751935551751,0.30398294,108580.0,108570.0,3.06644946]
["bitfinex-derivatives","BTCF0:USTF0",1751935554053,0.32817294,108580.0,108570.0,3.03594946]
["bitfinex-derivatives","BTCF0:USTF0",1751935554456,0.30398294,108580.0,108570.0,3.03594946]
["bitfinex-derivatives","BTCF0:USTF0",1751935554651,0.30398294,108580.0,108570.0,2.83427762]
["bitfinex-derivatives","BTCF0:USTF0",1751935554950,0.30398294,108580.0,108570.0,3.03594946]
["bitfinex-derivatives","BTCF0:USTF0",1751935555854,0.30398294,108580.0,108570.0,2.23166946]
["bitfinex-derivatives","BTCF0:USTF0",1751935556050,0.62984478,108580.0,108570.0,2.17435762]
["bitfinex-derivatives","BTCF0:USTF0",1751935556257,0.91430218,108580.0,108570.0,3.00486946]
["bitfinex-derivatives","BTCF0:USTF0",1751935556752,0.71263034,108580.0,108570.0,3.00486946]
["bitfinex-derivatives","BTCF0:USTF0",1751935556959,0.91430218,108580.0,108570.0,2.20066946]
["bitfinex-derivatives","BTCF0:USTF0",1751935557465,0.71263034,108580.0,108570.0,3.00486946]
["bitfinex-derivatives","BTCF0:USTF0",1751935557759,0.91430218,108580.0,108570.0,2.80319782]
["bitfinex-derivatives","BTCF0:USTF0",1751935558262,0.91430218,108580.0,108570.0,3.00486966]
["bitfinex-derivatives","BTCF0:USTF0",1751935559454,0.71263034,108580.0,108570.0,2.80319782]
["bitfinex-derivatives","BTCF0:USTF0",1751935559658,0.71263034,108580.0,108570.0,2.20066966]
["bitfinex-derivatives","BTCF0:USTF0",1751935559850,0.91430218,108580.0,108570.0,3.00482966]
["bitfinex-derivatives","BTCF0:USTF0",1751935560863,0.71263034,108580.0,108570.0,3.00482966]
["bitfinex-derivatives","BTCF0:USTF0",1751935562757,0.63017478,108580.0,108570.0,3.00482966]
["bitfinex-derivatives","BTCF0:USTF0",1751935563163,0.63017478,108580.0,108570.0,2.80315782]
["bitfinex-derivatives","BTCF0:USTF0",1751935563364,0.63017478,108580.0,108570.0,3.00482966]
["bitfinex-derivatives","BTCF0:USTF0",1751935564263,0.63017478,108580.0,108570.0,2.37602966]
["bitfinex-derivatives","BTCF0:USTF0",1751935564463,0.63017478,108580.0,108570.0,3.00482966]
["bitfinex-derivatives","BTCF0:USTF0",1751935565362,0.63017478,108580.0,108570.0,2.80315782]
["bitfinex-derivatives","BTCF0:USTF0",1751935565563,0.63017478,108580.0,108570.0,3.00482966]
["bitfinex-derivatives","BTCF0:USTF0",1751935566864,0.63017478,108580.0,108570.0,2.80315782]
["bitfinex-derivatives","BTCF0:USTF0",1751935567064,0.63017478,108580.0,108570.0,3.00482966]
["bitfinex-derivatives","BTCF0:USTF0",1751935568360,0.63017478,108580.0,108570.0,1.99017052]
["bitfinex-derivatives","BTCF0:USTF0",1751935568558,0.83184662,108580.0,108570.0,2.61897052]
["bitfinex-derivatives","BTCF0:USTF0",1751935568753,0.83184662,108580.0,108570.0,2.80315852]
["bitfinex-derivatives","BTCF0:USTF0",1751935569060,0.83184662,108580.0,108570.0,2.61901052]
["bitfinex-derivatives","BTCF0:USTF0",1751935570063,0.83184662,108580.0,108570.0,1.81481052]
["bitfinex-derivatives","BTCF0:USTF0",1751935570252,0.83184662,108580.0,108570.0,2.61893052]
["bitfinex-derivatives","BTCF0:USTF0",1751935570754,0.83184662,108580.0,108570.0,1.81481052]
["bitfinex-derivatives","BTCF0:USTF0",1751935570959,0.83184662,108580.0,108570.0,2.61889052]
["bitfinex-derivatives","BTCF0:USTF0",1751935571457,0.83184662,108580.0,108570.0,2.80307852]
["bitfinex-derivatives","BTCF0:USTF0",1751935571963,0.83184662,108580.0,108570.0,1.99899852]
["bitfinex-derivatives","BTCF0:USTF0",1751935572165,0.83184662,108580.0,108570.0,2.80307852]
["bitfinex-derivatives","BTCF0:USTF0",1751935572457,0.83184662,108580.0,108570.0,1.99899852]
["bitfinex-derivatives","BTCF0:USTF0",1751935572665,0.91430218,108580.0,108570.0,2.80307852]
["bitfinex-derivatives","BTCF0:USTF0",1751935573164,0.91430218,108580.0,108570.0,2.61889052]
["bitfinex-derivatives","BTCF0:USTF0",1751935575070,0.91430218,108580.0,108570.0,1.99013052]
["bitfinex-derivatives","BTCF0:USTF0",1751935575270,0.91430218,108580.0,108570.0,2.61889052]
["bitfinex-derivatives","BTCF0:USTF0",1751935575473,0.91430218,108580.0,108570.0,1.99013052]
["bitfinex-derivatives","BTCF0:USTF0",1751935575668,0.91430218,108580.0,108570.0,2.61889052]
["bitfinex-derivatives","BTCF0:USTF0",1751935575866,0.91430218,108580.0,108570.0,2.44357052]
["bitfinex-derivatives","BTCF0:USTF0",1751935581171,0.5109585,108580.0,108570.0,2.44357052]
["bitfinex-derivatives","BTCF0:USTF0",1751935581370,0.91430218,108580.0,108570.0,2.64524236]
["bitfinex-derivatives","BTCF0:USTF0",1751935582665,0.91430218,108580.0,108570.0,1.26544236]
["bitfinex-derivatives","BTCF0:USTF0",1751935583376,0.91430218,108580.0,108570.0,1.44962966]
["bitfinex-derivatives","BTCF0:USTF0",1751935583570,0.4218685,108580.0,108570.0,1.44962966]
["bitfinex-derivatives","BTCF0:USTF0",1751935583872,0.32397294,108580.0,108570.0,1.51522966]
["bitfinex-derivatives","BTCF0:USTF0",1751935584569,0.32397294,108580.0,108570.0,0.88646966]
["bitfinex-derivatives","BTCF0:USTF0",1751935584776,0.52564478,108580.0,108570.0,1.69050966]
["bitfinex-derivatives","BTCF0:USTF0",1751935586974,0.52564478,108580.0,108570.0,2.05130966]
["bitfinex-derivatives","BTCF0:USTF0",1751935587278,0.52564478,108580.0,108570.0,1.97709914]
["bitfinex-derivatives","BTCF0:USTF0",1751935587470,0.76814662,108580.0,108570.0,1.52564]
["bitfinex-derivatives","BTCF0:USTF0",1751935587670,0.91580218,108580.0,108570.0,1.52564]
["bitfinex-derivatives","BTCF0:USTF0",1751935588177,0.91580218,108580.0,108570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751935588370,0.91580218,108580.0,108570.0,1.35032]
["bitfinex-derivatives","BTCF0:USTF0",1751935589872,0.98880777,108580.0,108570.0,1.35032]
["bitfinex-derivatives","BTCF0:USTF0",1751935590878,0.7871562,108580.0,108570.0,1.35032]
["bitfinex-derivatives","BTCF0:USTF0",1751935594581,0.7871562,108580.0,108570.0,0.98952]
["bitfinex-derivatives","BTCF0:USTF0",1751935595681,0.7871562,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751935595984,0.7871562,108580.0,108570.0,0.98944]
["bitfinex-derivatives","BTCF0:USTF0",1751935599986,0.7871562,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751935600188,0.7871562,108580.0,108570.0,0.98944]
["bitfinex-derivatives","BTCF0:USTF0",1751935602682,0.7871562,108580.0,108560.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751935602683,0.1841873,108570.0,108560.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1751935602889,0.66958288,108570.0,108560.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1751935603079,0.73338288,108570.0,108560.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1751935603685,0.69255288,108570.0,108560.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1751935603875,0.73338288,108570.0,108560.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1751935604280,0.73538288,108570.0,108560.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1751935604979,0.74440329,108570.0,108560.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1751935607291,0.74440329,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751935607588,0.74440329,108570.0,108560.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1751935608192,0.184204,108560.0,108550.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1751935608377,0.60171446,108560.0,108550.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1751935608584,0.60171446,108560.0,108550.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1751935609085,0.64254446,108560.0,108550.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1751935609285,0.67334446,108560.0,108550.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1751935609490,0.70444446,108560.0,108550.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1751935609692,0.70444446,108560.0,108550.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1751935611193,0.70444446,108560.0,108550.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1751935611696,0.70444446,108560.0,108550.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1751935612695,0.6215997,108560.0,108550.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1751935612992,0.6215997,108560.0,108550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751935612993,0.82341895,108560.0,108550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751935613192,0.84068799,108560.0,108550.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1751935613590,0.84068799,108560.0,108550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751935613791,0.92353275,108560.0,108550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751935614095,0.92353275,108560.0,108550.0,0.99036]
["bitfinex-derivatives","BTCF0:USTF0",1751935614285,0.92353275,108560.0,108550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751935614485,0.92353275,108560.0,108550.0,0.99036]
["bitfinex-derivatives","BTCF0:USTF0",1751935614795,0.72180929,108560.0,108550.0,0.99036]
["bitfinex-derivatives","BTCF0:USTF0",1751935615391,0.72180929,108560.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751935615392,0.184221,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751935615587,0.1842379,108540.0,108530.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1751935615793,0.64122771,108540.0,108530.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1751935616194,0.64122771,108540.0,108530.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1751935616391,0.64122771,108540.0,108530.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1751935617598,0.64122771,108540.0,108530.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1751935620696,0.64117873,108540.0,108530.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1751935621095,0.43939083,108540.0,108530.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1751935621299,0.64117873,108540.0,108530.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1751935622499,0.43939083,108540.0,108530.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1751935622702,0.64117873,108540.0,108530.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1751935627201,0.43939083,108540.0,108530.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1751935627402,0.64117873,108540.0,108530.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1751935631304,0.64117873,108540.0,108530.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1751935634826,0.84305349,108540.0,108530.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1751935638814,0.84305349,108540.0,108530.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1751935641923,0.84305349,108540.0,108530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751935642126,0.84305349,108540.0,108530.0,0.99032]
["bitfinex-derivatives","BTCF0:USTF0",1751935643329,0.92789825,108540.0,108530.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1751935645422,0.72606692,108540.0,108530.0,1.44040663]
["bitfinex-derivatives","BTCF0:USTF0",1751935645625,0.72606692,108540.0,108530.0,1.2385753]
["bitfinex-derivatives","BTCF0:USTF0",1751935646129,0.92789825,108540.0,108530.0,1.2385753]
["bitfinex-derivatives","BTCF0:USTF0",1751935646533,0.92689825,108540.0,108530.0,1.2395753]
["bitfinex-derivatives","BTCF0:USTF0",1751935647426,0.52323559,108540.0,108530.0,1.2395753]
["bitfinex-derivatives","BTCF0:USTF0",1751935647725,0.62022692,108540.0,108530.0,1.44140663]
["bitfinex-derivatives","BTCF0:USTF0",1751935647927,0.53738216,108540.0,108530.0,1.44140663]
["bitfinex-derivatives","BTCF0:USTF0",1751935648126,0.55402216,108540.0,108530.0,1.44140663]
["bitfinex-derivatives","BTCF0:USTF0",1751935648436,0.63686692,108540.0,108530.0,1.44140663]
["bitfinex-derivatives","BTCF0:USTF0",1751935648932,0.43503559,108540.0,108530.0,1.2395753]
["bitfinex-derivatives","BTCF0:USTF0",1751935649333,0.43403559,108540.0,108530.0,1.2395753]
["bitfinex-derivatives","BTCF0:USTF0",1751935651236,0.35119083,108540.0,108530.0,1.2395753]
["bitfinex-derivatives","BTCF0:USTF0",1751935651532,0.55299229,108540.0,108530.0,1.2395753]
["bitfinex-derivatives","BTCF0:USTF0",1751935652736,0.35119083,108540.0,108530.0,1.2395753]
["bitfinex-derivatives","BTCF0:USTF0",1751935654936,0.55299229,108540.0,108530.0,1.2395753]
["bitfinex-derivatives","BTCF0:USTF0",1751935657340,0.55352607,108540.0,108530.0,1.2395753]
["bitfinex-derivatives","BTCF0:USTF0",1751935662942,0.52006768,108540.0,108530.0,1.2395753]
["bitfinex-derivatives","BTCF0:USTF0",1751935663239,0.5535223,108540.0,108530.0,1.2395753]
["bitfinex-derivatives","BTCF0:USTF0",1751935664843,0.5368823,108540.0,108530.0,1.2395753]
["bitfinex-derivatives","BTCF0:USTF0",1751935665041,0.5535223,108540.0,108530.0,1.2395753]
["bitfinex-derivatives","BTCF0:USTF0",1751935667238,0.15084294,108540.0,108530.0,1.79137676]
["bitfinex-derivatives","BTCF0:USTF0",1751935667440,0.05084294,108540.0,108530.0,1.79137676]
["bitfinex-derivatives","BTCF0:USTF0",1751935667637,0.05084294,108540.0,108530.0,1.44137676]
["bitfinex-derivatives","BTCF0:USTF0",1751935667836,0.05084294,108540.0,108530.0,1.84384209]
["bitfinex-derivatives","BTCF0:USTF0",1751935668532,0.04984294,108540.0,108530.0,1.84384209]
["bitfinex-derivatives","BTCF0:USTF0",1751935668841,0.04984294,108540.0,108530.0,2.04545891]
["bitfinex-derivatives","BTCF0:USTF0",1751935669244,0.01638832,108540.0,108530.0,2.04545891]
["bitfinex-derivatives","BTCF0:USTF0",1751935669545,0.01638832,108540.0,108530.0,1.96299358]
["bitfinex-derivatives","BTCF0:USTF0",1751935669737,0.01638832,108540.0,108530.0,2.07254782]
["bitfinex-derivatives","BTCF0:USTF0",1751935670246,0.01638832,108540.0,108530.0,2.04548173]
["bitfinex-derivatives","BTCF0:USTF0",1751935670841,0.01638832,108540.0,108530.0,1.84377904]
["bitfinex-derivatives","BTCF0:USTF0",1751935672236,0.01638832,108540.0,108530.0,2.47976663]
["bitfinex-derivatives","BTCF0:USTF0",1751935672938,0.30148434,108560.0,108550.0,0.1842214]
["bitfinex-derivatives","BTCF0:USTF0",1751935673242,0.33513908,108560.0,108550.0,2.29097699]
["bitfinex-derivatives","BTCF0:USTF0",1751935673538,0.33513908,108560.0,108550.0,2.35427699]
["bitfinex-derivatives","BTCF0:USTF0",1751935673939,0.05092378,108560.0,108550.0,2.35427699]
["bitfinex-derivatives","BTCF0:USTF0",1751935674340,0.05292378,108560.0,108550.0,2.35427699]
["bitfinex-derivatives","BTCF0:USTF0",1751935674738,0.05492378,108560.0,108550.0,2.35427699]
["bitfinex-derivatives","BTCF0:USTF0",1751935675247,0.23912788,108560.0,108550.0,2.35427699]
["bitfinex-derivatives","BTCF0:USTF0",1751935676843,0.05492378,108560.0,108550.0,2.35427699]
["bitfinex-derivatives","BTCF0:USTF0",1751935677042,0.23912788,108560.0,108550.0,2.35427699]
["bitfinex-derivatives","BTCF0:USTF0",1751935678250,0.05492378,108560.0,108550.0,2.35427699]
["bitfinex-derivatives","BTCF0:USTF0",1751935679151,0.23912788,108560.0,108550.0,2.35427699]
["bitfinex-derivatives","BTCF0:USTF0",1751935680350,0.22185884,108560.0,108550.0,2.35427699]
["bitfinex-derivatives","BTCF0:USTF0",1751935680650,0.03765474,108560.0,108550.0,2.35427699]
["bitfinex-derivatives","BTCF0:USTF0",1751935683162,0.22185884,108560.0,108550.0,2.35427699]
["bitfinex-derivatives","BTCF0:USTF0",1751935684258,0.03765474,108560.0,108550.0,2.35427699]
["bitfinex-derivatives","BTCF0:USTF0",1751935686251,0.004,108560.0,108550.0,1.55083699]
["bitfinex-derivatives","BTCF0:USTF0",1751935686456,0.004,108560.0,108550.0,2.35407699]
["bitfinex-derivatives","BTCF0:USTF0",1751935688459,0.004,108560.0,108550.0,1.55083699]
["bitfinex-derivatives","BTCF0:USTF0",1751935688665,0.004,108560.0,108550.0,2.35403699]
["bitfinex-derivatives","BTCF0:USTF0",1751935690954,0.004,108560.0,108550.0,2.55565816]
["bitfinex-derivatives","BTCF0:USTF0",1751935692762,0.03759332,108560.0,108550.0,2.55565816]
["bitfinex-derivatives","BTCF0:USTF0",1751935693262,0.03759332,108560.0,108550.0,2.55549816]
["bitfinex-derivatives","BTCF0:USTF0",1751935694960,0.06849332,108560.0,108550.0,2.55549816]
["bitfinex-derivatives","BTCF0:USTF0",1751935696468,0.25269742,108560.0,108550.0,1.3491214]
["bitfinex-derivatives","BTCF0:USTF0",1751935696660,0.26872742,108560.0,108550.0,1.91048978]
["bitfinex-derivatives","BTCF0:USTF0",1751935696861,0.30052742,108560.0,108550.0,2.25048978]
["bitfinex-derivatives","BTCF0:USTF0",1751935697168,0.5021958,108560.0,108550.0,2.24048978]
["bitfinex-derivatives","BTCF0:USTF0",1751935697662,0.5021958,108560.0,108550.0,1.91048978]
["bitfinex-derivatives","BTCF0:USTF0",1751935697866,0.80386418,108560.0,108550.0,0.9058214]
["bitfinex-derivatives","BTCF0:USTF0",1751935698168,0.80386418,108560.0,108550.0,1.7088214]
["bitfinex-derivatives","BTCF0:USTF0",1751935699665,0.80386418,108560.0,108550.0,0.9058214]
["bitfinex-derivatives","BTCF0:USTF0",1751935699869,0.80386418,108560.0,108550.0,1.7088214]
["bitfinex-derivatives","BTCF0:USTF0",1751935700064,0.80386418,108560.0,108550.0,1.5246]
["bitfinex-derivatives","BTCF0:USTF0",1751935700476,0.78783418,108560.0,108550.0,1.7088211]
["bitfinex-derivatives","BTCF0:USTF0",1751935700675,0.82699418,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935700877,0.6254227,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935701172,0.6254227,108560.0,108550.0,1.34952]
["bitfinex-derivatives","BTCF0:USTF0",1751935701378,0.70826746,108560.0,108550.0,1.34952]
["bitfinex-derivatives","BTCF0:USTF0",1751935701577,0.70826746,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935702678,0.6254227,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935704679,0.42365742,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935704876,0.6254227,108560.0,108550.0,0.9058211]
["bitfinex-derivatives","BTCF0:USTF0",1751935705077,0.6254227,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935706279,0.42365742,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935706475,0.6254227,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935706874,0.42365742,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935707082,0.6254227,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935707981,0.32365742,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935708183,0.42365742,108560.0,108550.0,1.73550638]
["bitfinex-derivatives","BTCF0:USTF0",1751935708375,0.42365742,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935709783,0.6254227,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935710882,0.5254227,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935711181,0.32365742,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935711880,0.42365742,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935712882,0.6254227,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935714782,0.6256986,108560.0,108550.0,1.5337411]
["bitfinex-derivatives","BTCF0:USTF0",1751935716081,0.6256986,108560.0,108550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751935716283,0.6256986,108560.0,108550.0,1.7088211]
["bitfinex-derivatives","BTCF0:USTF0",1751935720985,0.82741442,108560.0,108550.0,1.91056165]
["bitfinex-derivatives","BTCF0:USTF0",1751935721589,0.42393332,108560.0,108550.0,1.91056165]
["bitfinex-derivatives","BTCF0:USTF0",1751935721885,0.82741442,108560.0,108550.0,1.91056165]
["bitfinex-derivatives","BTCF0:USTF0",1751935723590,0.7935452,108560.0,108550.0,1.91056165]
["bitfinex-derivatives","BTCF0:USTF0",1751935723788,0.82743411,108560.0,108550.0,1.91056165]
["bitfinex-derivatives","BTCF0:USTF0",1751935725287,0.82743411,108560.0,108550.0,1.7088211]
["bitfinex-derivatives","BTCF0:USTF0",1751935725486,0.82743411,108560.0,108550.0,1.91056165]
["bitfinex-derivatives","BTCF0:USTF0",1751935729292,0.82746174,108560.0,108550.0,1.91056165]
["bitfinex-derivatives","BTCF0:USTF0",1751935732298,0.82746174,108560.0,108550.0,1.72622055]
["bitfinex-derivatives","BTCF0:USTF0",1751935732594,0.82746174,108560.0,108550.0,1.36542055]
["bitfinex-derivatives","BTCF0:USTF0",1751935732892,0.9103065,108560.0,108550.0,1.54964165]
["bitfinex-derivatives","BTCF0:USTF0",1751935733296,0.9103065,108560.0,108550.0,1.3479011]
["bitfinex-derivatives","BTCF0:USTF0",1751935737495,0.184221,108550.0,108540.0,1.74128]
["bitfinex-derivatives","BTCF0:USTF0",1751935737699,0.82554864,108550.0,108540.0,1.74128]
["bitfinex-derivatives","BTCF0:USTF0",1751935737893,0.82554864,108550.0,108540.0,2.36904]
["bitfinex-derivatives","BTCF0:USTF0",1751935738596,0.90842776,108550.0,108540.0,2.36904]
["bitfinex-derivatives","BTCF0:USTF0",1751935738796,0.70768721,108550.0,108540.0,2.36904]
["bitfinex-derivatives","BTCF0:USTF0",1751935739801,0.70868721,108550.0,108540.0,2.36904]
["bitfinex-derivatives","BTCF0:USTF0",1751935740699,0.70868721,108550.0,108540.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1751935740904,0.005,108540.0,108490.0,0.10896545]
["bitfinex-derivatives","BTCF0:USTF0",1751935741096,1.5712433,108500.0,108480.0,0.04208417]
["bitfinex-derivatives","BTCF0:USTF0",1751935741293,0.1843909,108450.0,108440.0,1.44463363]
["bitfinex-derivatives","BTCF0:USTF0",1751935741494,0.1844079,108440.0,108430.0,1.37616442]
["bitfinex-derivatives","BTCF0:USTF0",1751935741792,1.048689,108440.0,108430.0,2.05362442]
["bitfinex-derivatives","BTCF0:USTF0",1751935741992,1.25042955,108440.0,108430.0,1.74070802]
["bitfinex-derivatives","BTCF0:USTF0",1751935742195,1.25042955,108440.0,108430.0,1.46478]
["bitfinex-derivatives","BTCF0:USTF0",1751935742497,1.90503855,108440.0,108430.0,1.46478]
["bitfinex-derivatives","BTCF0:USTF0",1751935742701,1.8556512,108440.0,108430.0,1.46478]
["bitfinex-derivatives","BTCF0:USTF0",1751935743000,1.09927262,108440.0,108430.0,1.46478]
["bitfinex-derivatives","BTCF0:USTF0",1751935743205,1.09927262,108440.0,108430.0,1.46778]
["bitfinex-derivatives","BTCF0:USTF0",1751935743709,0.8969355,108440.0,108430.0,1.46778]
["bitfinex-derivatives","BTCF0:USTF0",1751935743908,0.8969355,108440.0,108430.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1751935744112,0.8969355,108440.0,108430.0,1.11567]
["bitfinex-derivatives","BTCF0:USTF0",1751935744711,0.71124838,108440.0,108430.0,1.11567]
["bitfinex-derivatives","BTCF0:USTF0",1751935744897,0.9135855,108440.0,108430.0,1.11567]
["bitfinex-derivatives","BTCF0:USTF0",1751935745194,0.99643837,108440.0,108430.0,1.11267]
["bitfinex-derivatives","BTCF0:USTF0",1751935745398,0.99643837,108440.0,108430.0,1.11467]
["bitfinex-derivatives","BTCF0:USTF0",1751935745605,0.9135855,108440.0,108430.0,1.11467]
["bitfinex-derivatives","BTCF0:USTF0",1751935746304,1.02348538,108440.0,108430.0,1.11367]
["bitfinex-derivatives","BTCF0:USTF0",1751935746507,0.82114826,108440.0,108430.0,1.11367]
["bitfinex-derivatives","BTCF0:USTF0",1751935746805,1.07394784,108440.0,108430.0,1.11367]
["bitfinex-derivatives","BTCF0:USTF0",1751935747007,0.82114826,108440.0,108430.0,1.11491]
["bitfinex-derivatives","BTCF0:USTF0",1751935747318,1.07394784,108440.0,108430.0,1.11491]
["bitfinex-derivatives","BTCF0:USTF0",1751935747606,0.82114826,108440.0,108430.0,1.11491]
["bitfinex-derivatives","BTCF0:USTF0",1751935747809,1.07394784,108440.0,108430.0,1.11491]
["bitfinex-derivatives","BTCF0:USTF0",1751935748006,1.07394784,108440.0,108430.0,1.11507]
["bitfinex-derivatives","BTCF0:USTF0",1751935748501,0.96404796,108440.0,108430.0,1.11507]
["bitfinex-derivatives","BTCF0:USTF0",1751935748702,0.96404796,108440.0,108430.0,1.12007]
["bitfinex-derivatives","BTCF0:USTF0",1751935748906,0.98822796,108440.0,108430.0,1.12007]
["bitfinex-derivatives","BTCF0:USTF0",1751935749101,1.21684754,108440.0,108430.0,0.79261]
["bitfinex-derivatives","BTCF0:USTF0",1751935749300,1.37840239,108440.0,108430.0,0.0364967]
["bitfinex-derivatives","BTCF0:USTF0",1751935749503,0.2844582,108410.0,108400.0,1.57584]
["bitfinex-derivatives","BTCF0:USTF0",1751935749703,1.32489826,108410.0,108400.0,1.70740936]
["bitfinex-derivatives","BTCF0:USTF0",1751935749909,1.43393968,108410.0,108400.0,2.41336936]
["bitfinex-derivatives","BTCF0:USTF0",1751935750600,1.1811401,108410.0,108400.0,2.41316936]
["bitfinex-derivatives","BTCF0:USTF0",1751935750804,1.43393968,108410.0,108400.0,2.41316936]
["bitfinex-derivatives","BTCF0:USTF0",1751935751009,1.43393968,108410.0,108400.0,1.37994936]
["bitfinex-derivatives","BTCF0:USTF0",1751935751205,1.43393968,108410.0,108390.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1751935751206,0.1844753,108400.0,108390.0,0.0267251]
["bitfinex-derivatives","BTCF0:USTF0",1751935751403,0.2767796,108380.0,108360.0,0.2877896]
["bitfinex-derivatives","BTCF0:USTF0",1751935751607,0.59471018,108380.0,108370.0,1.2249263]
["bitfinex-derivatives","BTCF0:USTF0",1751935751909,0.59471018,108380.0,108370.0,1.5749263]
["bitfinex-derivatives","BTCF0:USTF0",1751935751910,0.95551018,108380.0,108370.0,1.5749263]
["bitfinex-derivatives","BTCF0:USTF0",1751935752106,0.95551018,108380.0,108370.0,1.0804]
["bitfinex-derivatives","BTCF0:USTF0",1751935752309,0.41019048,108380.0,108370.0,1.2649263]
["bitfinex-derivatives","BTCF0:USTF0",1751935752511,0.04939048,108380.0,108370.0,1.84010588]
["bitfinex-derivatives","BTCF0:USTF0",1751935752708,0.5452942,108390.0,108380.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751935752904,0.59817197,108390.0,108380.0,0.8646693]
["bitfinex-derivatives","BTCF0:USTF0",1751935753105,0.59817197,108390.0,108380.0,0.8724493]
["bitfinex-derivatives","BTCF0:USTF0",1751935753306,0.69817197,108390.0,108380.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1751935753601,0.79049514,108390.0,108380.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1751935753800,1.04329472,108390.0,108380.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1751935754012,0.77384514,108390.0,108380.0,1.07266]
["bitfinex-derivatives","BTCF0:USTF0",1751935754214,1.04329472,108390.0,108380.0,1.07266]
["bitfinex-derivatives","BTCF0:USTF0",1751935754511,1.02664472,108390.0,108380.0,1.07666]
["bitfinex-derivatives","BTCF0:USTF0",1751935754710,1.02664472,108390.0,108380.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1751935755209,1.05082472,108390.0,108380.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1751935755800,1.05082472,108390.0,108380.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1751935757311,1.05382472,108390.0,108380.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1751935757909,0.97215155,108390.0,108380.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1751935758115,0.97215155,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751935758307,0.1845098,108380.0,108370.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751935758504,2.33009715,108380.0,108370.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751935758707,0.1845268,108370.0,108360.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751935759007,0.89812638,108370.0,108360.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1751935759203,0.96262638,108370.0,108360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751935759607,1.00360317,108370.0,108360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751935759816,0.1845439,108360.0,108350.0,0.03324578]
["bitfinex-derivatives","BTCF0:USTF0",1751935760010,2.33408348,108360.0,108350.0,0.05287514]
["bitfinex-derivatives","BTCF0:USTF0",1751935760215,2.40223053,108360.0,108350.0,0.05287514]
["bitfinex-derivatives","BTCF0:USTF0",1751935760914,2.40023053,108360.0,108350.0,0.05287514]
["bitfinex-derivatives","BTCF0:USTF0",1751935761214,2.14743095,108360.0,108350.0,0.05287514]
["bitfinex-derivatives","BTCF0:USTF0",1751935761518,2.40023053,108360.0,108350.0,0.05487514]
["bitfinex-derivatives","BTCF0:USTF0",1751935761702,0.1845613,108350.0,108340.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751935761902,0.91402088,108350.0,108340.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751935762106,0.98212817,108350.0,108340.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751935762412,0.1845954,108330.0,108320.0,0.26720495]
["bitfinex-derivatives","BTCF0:USTF0",1751935762614,1.2451049,108330.0,108320.0,0.60244495]
["bitfinex-derivatives","BTCF0:USTF0",1751935762815,1.3453159,108330.0,108320.0,0.60244495]
["bitfinex-derivatives","BTCF0:USTF0",1751935763010,1.3696859,108330.0,108320.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1751935763211,1.4453159,108330.0,108320.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1751935763406,1.08916269,108330.0,108320.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1751935763712,1.19769395,108330.0,108320.0,0.5198524]
["bitfinex-derivatives","BTCF0:USTF0",1751935764314,1.19769395,108330.0,108320.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1751935764315,1.20269395,108330.0,108320.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1751935764521,1.20269395,108330.0,108320.0,0.4445098]
["bitfinex-derivatives","BTCF0:USTF0",1751935764711,1.0230554,108330.0,108320.0,0.4445098]
["bitfinex-derivatives","BTCF0:USTF0",1751935765109,1.0260554,108330.0,108320.0,0.4445098]
["bitfinex-derivatives","BTCF0:USTF0",1751935765420,1.0260554,108330.0,108320.0,0.4773098]
["bitfinex-derivatives","BTCF0:USTF0",1751935765421,1.0101954,108330.0,108320.0,0.4773098]
["bitfinex-derivatives","BTCF0:USTF0",1751935765811,1.0071954,108330.0,108320.0,0.4773098]
["bitfinex-derivatives","BTCF0:USTF0",1751935766008,0.9121954,108330.0,108320.0,0.4773098]
["bitfinex-derivatives","BTCF0:USTF0",1751935766522,0.9071954,108330.0,108320.0,0.4773098]
["bitfinex-derivatives","BTCF0:USTF0",1751935766820,0.9091954,108330.0,108320.0,0.4773098]
["bitfinex-derivatives","BTCF0:USTF0",1751935767917,0.9061954,108330.0,108320.0,0.4773098]
["bitfinex-derivatives","BTCF0:USTF0",1751935768108,0.3648,108330.0,108320.0,0.73010938]
["bitfinex-derivatives","BTCF0:USTF0",1751935768313,0.5523954,108330.0,108320.0,0.73010938]
["bitfinex-derivatives","BTCF0:USTF0",1751935768518,0.3608,108340.0,108330.0,0.1845954]
["bitfinex-derivatives","BTCF0:USTF0",1751935768714,0.58680624,108340.0,108330.0,1.41919238]
["bitfinex-derivatives","BTCF0:USTF0",1751935768909,0.58516443,108340.0,108330.0,1.41919238]
["bitfinex-derivatives","BTCF0:USTF0",1751935771215,0.58716443,108340.0,108330.0,1.41919238]
["bitfinex-derivatives","BTCF0:USTF0",1751935771521,0.6558243,108340.0,108330.0,1.43001339]
["bitfinex-derivatives","BTCF0:USTF0",1751935771722,0.64067488,108340.0,108330.0,1.43001339]
["bitfinex-derivatives","BTCF0:USTF0",1751935771917,0.74067488,108340.0,108330.0,1.17721381]
["bitfinex-derivatives","BTCF0:USTF0",1751935772118,0.99347446,108340.0,108330.0,0.29493841]
["bitfinex-derivatives","BTCF0:USTF0",1751935772420,0.74067488,108340.0,108330.0,0.47953381]
["bitfinex-derivatives","BTCF0:USTF0",1751935772610,0.76504488,108340.0,108330.0,0.47953381]
["bitfinex-derivatives","BTCF0:USTF0",1751935772816,0.78090488,108340.0,108330.0,0.32913841]
["bitfinex-derivatives","BTCF0:USTF0",1751935773019,0.76504488,108340.0,108330.0,0.32913841]
["bitfinex-derivatives","BTCF0:USTF0",1751935773408,0.79714488,108340.0,108330.0,0.32813841]
["bitfinex-derivatives","BTCF0:USTF0",1751935773608,1.06480446,108340.0,108330.0,0.01082101]
["bitfinex-derivatives","BTCF0:USTF0",1751935773813,1.17699752,108340.0,108330.0,0.01082101]
["bitfinex-derivatives","BTCF0:USTF0",1751935774015,1.19311216,108340.0,108330.0,0.01443105]
["bitfinex-derivatives","BTCF0:USTF0",1751935774309,0.1846124,108320.0,108310.0,1.05704087]
["bitfinex-derivatives","BTCF0:USTF0",1751935774518,0.57018947,108320.0,108310.0,1.31998198]
["bitfinex-derivatives","BTCF0:USTF0",1751935774825,0.53040334,108320.0,108310.0,1.31998198]
["bitfinex-derivatives","BTCF0:USTF0",1751935775021,0.56632952,108320.0,108310.0,1.31998198]
["bitfinex-derivatives","BTCF0:USTF0",1751935775222,0.56633299,108320.0,108310.0,1.32910618]
["bitfinex-derivatives","BTCF0:USTF0",1751935775418,0.56633299,108320.0,108310.0,1.33110618]
["bitfinex-derivatives","BTCF0:USTF0",1751935775613,0.56633299,108320.0,108310.0,1.35418618]
["bitfinex-derivatives","BTCF0:USTF0",1751935776014,0.56633299,108320.0,108310.0,1.36768029]
["bitfinex-derivatives","BTCF0:USTF0",1751935777024,0.56633299,108320.0,108310.0,1.36968029]
["bitfinex-derivatives","BTCF0:USTF0",1751935777225,0.56633299,108320.0,108310.0,0.67428029]
["bitfinex-derivatives","BTCF0:USTF0",1751935777424,0.56633299,108320.0,108310.0,1.38468029]
["bitfinex-derivatives","BTCF0:USTF0",1751935777723,0.55767385,108320.0,108310.0,1.38468029]
["bitfinex-derivatives","BTCF0:USTF0",1751935777924,0.5217442,108320.0,108310.0,1.38468029]
["bitfinex-derivatives","BTCF0:USTF0",1751935778226,0.55747165,108320.0,108310.0,1.38432029]
["bitfinex-derivatives","BTCF0:USTF0",1751935778924,0.55747165,108320.0,108310.0,1.37082618]
["bitfinex-derivatives","BTCF0:USTF0",1751935779126,0.55747165,108320.0,108310.0,0.67718618]
["bitfinex-derivatives","BTCF0:USTF0",1751935779425,0.81491123,108320.0,108310.0,1.32366888]
["bitfinex-derivatives","BTCF0:USTF0",1751935779616,0.81027123,108320.0,108310.0,0.63102888]
["bitfinex-derivatives","BTCF0:USTF0",1751935779813,0.55747165,108320.0,108310.0,1.32354888]
["bitfinex-derivatives","BTCF0:USTF0",1751935782529,0.55747165,108320.0,108310.0,1.31272517]
["bitfinex-derivatives","BTCF0:USTF0",1751935782918,0.63984336,108320.0,108310.0,1.31272517]
["bitfinex-derivatives","BTCF0:USTF0",1751935783119,0.66351076,108320.0,108310.0,1.31272517]
["bitfinex-derivatives","BTCF0:USTF0",1751935783328,0.66351076,108320.0,108310.0,1.56552475]
["bitfinex-derivatives","BTCF0:USTF0",1751935784122,0.47889916,108320.0,108310.0,1.56352475]
["bitfinex-derivatives","BTCF0:USTF0",1751935784318,0.47889916,108320.0,108310.0,1.56156475]
["bitfinex-derivatives","BTCF0:USTF0",1751935784920,0.39652745,108320.0,108310.0,1.56156475]
["bitfinex-derivatives","BTCF0:USTF0",1751935785228,0.11830904,108320.0,108310.0,1.92036475]
["bitfinex-derivatives","BTCF0:USTF0",1751935786027,0.03572745,108320.0,108310.0,1.92036475]
["bitfinex-derivatives","BTCF0:USTF0",1751935786427,0.1183388,108320.0,108310.0,1.92036475]
["bitfinex-derivatives","BTCF0:USTF0",1751935786623,0.03572745,108320.0,108310.0,1.92036475]
["bitfinex-derivatives","BTCF0:USTF0",1751935786831,0.11833901,108320.0,108310.0,1.92036475]
["bitfinex-derivatives","BTCF0:USTF0",1751935787227,0.03572745,108320.0,108310.0,1.92036475]
["bitfinex-derivatives","BTCF0:USTF0",1751935787530,0.41764978,108340.0,108320.0,0.0461491]
["bitfinex-derivatives","BTCF0:USTF0",1751935787729,0.40764978,108340.0,108330.0,0.8903546]
["bitfinex-derivatives","BTCF0:USTF0",1751935787927,0.17691248,108340.0,108330.0,0.9769346]
["bitfinex-derivatives","BTCF0:USTF0",1751935788122,0.7149034,108350.0,108340.0,0.1845775]
["bitfinex-derivatives","BTCF0:USTF0",1751935788431,0.95043402,108350.0,108340.0,0.2875575]
["bitfinex-derivatives","BTCF0:USTF0",1751935788625,0.91970466,108350.0,108340.0,0.2875575]
["bitfinex-derivatives","BTCF0:USTF0",1751935788926,0.92434466,108350.0,108340.0,0.2044452]
["bitfinex-derivatives","BTCF0:USTF0",1751935789131,0.99472097,108350.0,108340.0,0.2044452]
["bitfinex-derivatives","BTCF0:USTF0",1751935789330,0.99472097,108350.0,108340.0,0.26435425]
["bitfinex-derivatives","BTCF0:USTF0",1751935789630,0.98481667,108350.0,108340.0,0.26435425]
["bitfinex-derivatives","BTCF0:USTF0",1751935789824,0.98017667,108350.0,108340.0,0.26435425]
["bitfinex-derivatives","BTCF0:USTF0",1751935790026,0.93403237,108350.0,108340.0,0.26435425]
["bitfinex-derivatives","BTCF0:USTF0",1751935790321,0.99139287,108350.0,108340.0,0.13760954]
["bitfinex-derivatives","BTCF0:USTF0",1751935790530,1.00725287,108350.0,108340.0,0.82540954]
["bitfinex-derivatives","BTCF0:USTF0",1751935790826,0.94275287,108350.0,108340.0,0.82540954]
["bitfinex-derivatives","BTCF0:USTF0",1751935792232,0.6774748,108350.0,108340.0,0.34115718]
["bitfinex-derivatives","BTCF0:USTF0",1751935792529,0.6774748,108350.0,108340.0,1.06832718]
["bitfinex-derivatives","BTCF0:USTF0",1751935792732,0.6774748,108350.0,108340.0,0.99958306]
["bitfinex-derivatives","BTCF0:USTF0",1751935792929,0.6774748,108350.0,108340.0,0.98837686]
["bitfinex-derivatives","BTCF0:USTF0",1751935793126,0.6774748,108350.0,108340.0,0.94776686]
["bitfinex-derivatives","BTCF0:USTF0",1751935793321,0.6774748,108350.0,108340.0,0.96415686]
["bitfinex-derivatives","BTCF0:USTF0",1751935793521,0.6774748,108350.0,108340.0,0.94776686]
["bitfinex-derivatives","BTCF0:USTF0",1751935793929,0.6774748,108350.0,108340.0,0.92017582]
["bitfinex-derivatives","BTCF0:USTF0",1751935794125,0.6724748,108350.0,108340.0,0.8537849]
["bitfinex-derivatives","BTCF0:USTF0",1751935794326,0.6754748,108350.0,108340.0,0.8537849]
["bitfinex-derivatives","BTCF0:USTF0",1751935794833,0.6734748,108350.0,108340.0,0.90898671]
["bitfinex-derivatives","BTCF0:USTF0",1751935795033,0.6724748,108350.0,108340.0,0.90898671]
["bitfinex-derivatives","BTCF0:USTF0",1751935795529,0.6263213,108350.0,108340.0,0.93320671]
["bitfinex-derivatives","BTCF0:USTF0",1751935795733,0.6263213,108350.0,108340.0,0.96520671]
["bitfinex-derivatives","BTCF0:USTF0",1751935795921,0.6253213,108350.0,108340.0,0.96520671]
["bitfinex-derivatives","BTCF0:USTF0",1751935796126,0.44076,108350.0,108340.0,0.96520671]
["bitfinex-derivatives","BTCF0:USTF0",1751935796328,0.6253213,108350.0,108340.0,0.96520671]
["bitfinex-derivatives","BTCF0:USTF0",1751935797535,0.6253213,108350.0,108340.0,0.98417531]
["bitfinex-derivatives","BTCF0:USTF0",1751935798233,0.3944,108350.0,108340.0,0.98417531]
["bitfinex-derivatives","BTCF0:USTF0",1751935798433,0.3944,108350.0,108340.0,1.01697531]
["bitfinex-derivatives","BTCF0:USTF0",1751935798644,0.3944,108350.0,108340.0,1.09977802]
["bitfinex-derivatives","BTCF0:USTF0",1751935798933,0.41063,108350.0,108340.0,1.09977802]
["bitfinex-derivatives","BTCF0:USTF0",1751935799333,0.41063,108350.0,108340.0,1.01697531]
["bitfinex-derivatives","BTCF0:USTF0",1751935799930,0.5951912,108350.0,108340.0,1.01697531]
["bitfinex-derivatives","BTCF0:USTF0",1751935800130,0.5941912,108350.0,108340.0,1.01697531]
["bitfinex-derivatives","BTCF0:USTF0",1751935802431,0.5941912,108350.0,108340.0,1.09977802]
["bitfinex-derivatives","BTCF0:USTF0",1751935802632,0.6259912,108350.0,108340.0,1.09977802]
["bitfinex-derivatives","BTCF0:USTF0",1751935802941,0.5941912,108350.0,108340.0,1.09979875]
["bitfinex-derivatives","BTCF0:USTF0",1751935803638,0.5941912,108350.0,108340.0,1.08340875]
["bitfinex-derivatives","BTCF0:USTF0",1751935804342,0.5941912,108350.0,108340.0,1.00060604]
["bitfinex-derivatives","BTCF0:USTF0",1751935805040,0.6244912,108350.0,108340.0,1.00060604]
["bitfinex-derivatives","BTCF0:USTF0",1751935805433,0.6254912,108350.0,108340.0,1.00060604]
["bitfinex-derivatives","BTCF0:USTF0",1751935805844,0.6254912,108350.0,108340.0,0.96780604]
["bitfinex-derivatives","BTCF0:USTF0",1751935806041,0.6254912,108350.0,108340.0,0.98419604]
["bitfinex-derivatives","BTCF0:USTF0",1751935806236,0.6254912,108350.0,108340.0,0.29763604]
["bitfinex-derivatives","BTCF0:USTF0",1751935806443,0.82800548,108350.0,108340.0,0.97767604]
["bitfinex-derivatives","BTCF0:USTF0",1751935807146,0.82800548,108350.0,108340.0,0.90506604]
["bitfinex-derivatives","BTCF0:USTF0",1751935807640,0.6254912,108350.0,108340.0,0.90506604]
["bitfinex-derivatives","BTCF0:USTF0",1751935807837,0.82800548,108350.0,108340.0,0.92145604]
["bitfinex-derivatives","BTCF0:USTF0",1751935808038,0.82800548,108350.0,108340.0,0.90506604]
["bitfinex-derivatives","BTCF0:USTF0",1751935808242,0.82800548,108350.0,108340.0,0.92145604]
["bitfinex-derivatives","BTCF0:USTF0",1751935809343,0.82800548,108350.0,108340.0,0.94567604]
["bitfinex-derivatives","BTCF0:USTF0",1751935809546,0.82800548,108350.0,108340.0,0.92145604]
["bitfinex-derivatives","BTCF0:USTF0",1751935810042,0.002,108350.0,108340.0,0.83815032]
["bitfinex-derivatives","BTCF0:USTF0",1751935810347,0.002,108350.0,108340.0,1.79903049]
["bitfinex-derivatives","BTCF0:USTF0",1751935813750,0.002,108350.0,108340.0,1.42903049]
["bitfinex-derivatives","BTCF0:USTF0",1751935814048,0.002,108350.0,108340.0,1.75903049]
["bitfinex-derivatives","BTCF0:USTF0",1751935814353,0.5635916,108350.0,108340.0,0.27682621]
["bitfinex-derivatives","BTCF0:USTF0",1751935814554,0.79690588,108350.0,108340.0,1.07173522]
["bitfinex-derivatives","BTCF0:USTF0",1751935814863,0.82710588,108350.0,108340.0,1.08812522]
["bitfinex-derivatives","BTCF0:USTF0",1751935815547,0.82710588,108350.0,108340.0,1.08848522]
["bitfinex-derivatives","BTCF0:USTF0",1751935817051,0.6245916,108350.0,108340.0,1.08848522]
["bitfinex-derivatives","BTCF0:USTF0",1751935817246,0.92710588,108350.0,108340.0,0.88453802]
["bitfinex-derivatives","BTCF0:USTF0",1751935817444,0.92710588,108350.0,108340.0,0.84240479]
["bitfinex-derivatives","BTCF0:USTF0",1751935818355,0.92710588,108350.0,108340.0,1.02698339]
["bitfinex-derivatives","BTCF0:USTF0",1751935818651,0.92710588,108350.0,108340.0,0.98551391]
["bitfinex-derivatives","BTCF0:USTF0",1751935819045,0.95206588,108350.0,108340.0,0.98551391]
["bitfinex-derivatives","BTCF0:USTF0",1751935819349,0.95206588,108350.0,108340.0,0.80093531]
["bitfinex-derivatives","BTCF0:USTF0",1751935819548,0.95206588,108350.0,108340.0,0.12433531]
["bitfinex-derivatives","BTCF0:USTF0",1751935819753,0.95206588,108350.0,108340.0,0.14942558]
["bitfinex-derivatives","BTCF0:USTF0",1751935820355,0.95206588,108350.0,108340.0,0.09418563]
["bitfinex-derivatives","BTCF0:USTF0",1751935820551,1.62766588,108350.0,108340.0,0.09418563]
["bitfinex-derivatives","BTCF0:USTF0",1751935820857,0.1845786,108340.0,108330.0,0.13804266]
["bitfinex-derivatives","BTCF0:USTF0",1751935821054,0.95316288,108340.0,108330.0,0.05486931]
["bitfinex-derivatives","BTCF0:USTF0",1751935821358,0.1845956,108330.0,108320.0,0.75804271]
["bitfinex-derivatives","BTCF0:USTF0",1751935821544,0.83063988,108330.0,108320.0,0.77443271]
["bitfinex-derivatives","BTCF0:USTF0",1751935821855,0.95317988,108330.0,108320.0,0.77443271]
["bitfinex-derivatives","BTCF0:USTF0",1751935822360,0.9881221,108330.0,108320.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1751935822750,0.78560782,108330.0,108320.0,0.8782426]
["bitfinex-derivatives","BTCF0:USTF0",1751935822956,0.76306782,108330.0,108320.0,0.9022426]
["bitfinex-derivatives","BTCF0:USTF0",1751935823255,0.76306782,108330.0,108320.0,0.9339426]
["bitfinex-derivatives","BTCF0:USTF0",1751935823456,0.66306782,108330.0,108320.0,0.9339426]
["bitfinex-derivatives","BTCF0:USTF0",1751935823954,0.66406782,108330.0,108320.0,0.9319426]
["bitfinex-derivatives","BTCF0:USTF0",1751935825056,0.66506782,108330.0,108320.0,0.9319426]
["bitfinex-derivatives","BTCF0:USTF0",1751935825450,0.76506782,108330.0,108320.0,0.9319426]
["bitfinex-derivatives","BTCF0:USTF0",1751935826257,0.76506782,108330.0,108320.0,0.9306626]
["bitfinex-derivatives","BTCF0:USTF0",1751935826554,0.61563782,108330.0,108320.0,0.9306626]
["bitfinex-derivatives","BTCF0:USTF0",1751935826743,0.63158782,108330.0,108320.0,0.9630626]
["bitfinex-derivatives","BTCF0:USTF0",1751935826947,0.59828782,108330.0,108320.0,1.3330626]
["bitfinex-derivatives","BTCF0:USTF0",1751935830659,0.39774222,108330.0,108320.0,1.59629257]
["bitfinex-derivatives","BTCF0:USTF0",1751935830860,0.58233782,108330.0,108320.0,1.59629257]
["bitfinex-derivatives","BTCF0:USTF0",1751935831363,0.58233782,108330.0,108320.0,1.3430626]
["bitfinex-derivatives","BTCF0:USTF0",1751935832064,0.58233782,108330.0,108320.0,1.3407426]
["bitfinex-derivatives","BTCF0:USTF0",1751935832256,0.39774222,108330.0,108320.0,0.9607426]
["bitfinex-derivatives","BTCF0:USTF0",1751935832456,0.58233782,108330.0,108320.0,1.3207426]
["bitfinex-derivatives","BTCF0:USTF0",1751935834660,0.39774222,108330.0,108320.0,1.3207426]
["bitfinex-derivatives","BTCF0:USTF0",1751935834871,0.39774222,108330.0,108320.0,1.57397257]
["bitfinex-derivatives","BTCF0:USTF0",1751935835263,0.85151779,108330.0,108320.0,0.2891026]
["bitfinex-derivatives","BTCF0:USTF0",1751935835456,0.95151779,108330.0,108320.0,0.9599426]
["bitfinex-derivatives","BTCF0:USTF0",1751935835657,0.95151779,108330.0,108320.0,0.2010026]
["bitfinex-derivatives","BTCF0:USTF0",1751935835869,1.03665779,108330.0,108320.0,0.2010026]
["bitfinex-derivatives","BTCF0:USTF0",1751935836059,1.03665779,108330.0,108320.0,0.8726826]
["bitfinex-derivatives","BTCF0:USTF0",1751935836766,1.03665779,108330.0,108320.0,0.8723627]
["bitfinex-derivatives","BTCF0:USTF0",1751935837867,1.03665779,108330.0,108320.0,0.68775]
["bitfinex-derivatives","BTCF0:USTF0",1751935838069,1.03665779,108330.0,108320.0,0.8723627]
["bitfinex-derivatives","BTCF0:USTF0",1751935838367,1.03665779,108330.0,108320.0,0.2010027]
["bitfinex-derivatives","BTCF0:USTF0",1751935838566,1.03665779,108330.0,108320.0,0.8723627]
["bitfinex-derivatives","BTCF0:USTF0",1751935843757,0.78342782,108330.0,108320.0,0.2010027]
["bitfinex-derivatives","BTCF0:USTF0",1751935843960,1.03665779,108330.0,108320.0,0.8704427]
["bitfinex-derivatives","BTCF0:USTF0",1751935844365,1.03665779,108330.0,108320.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1751935844570,1.03665779,108330.0,108320.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1751935844775,1.45210782,108330.0,108320.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1751935845071,0.1846131,108320.0,108310.0,0.03002507]
["bitfinex-derivatives","BTCF0:USTF0",1751935845266,0.96084377,108320.0,108310.0,0.02704067]
["bitfinex-derivatives","BTCF0:USTF0",1751935845462,0.98338377,108320.0,108310.0,0.02704067]
["bitfinex-derivatives","BTCF0:USTF0",1751935845663,0.98338377,108320.0,108310.0,0.21167077]
["bitfinex-derivatives","BTCF0:USTF0",1751935846363,0.98338377,108320.0,108310.0,0.02704067]
["bitfinex-derivatives","BTCF0:USTF0",1751935846563,0.98338377,108320.0,108310.0,0.21167077]
["bitfinex-derivatives","BTCF0:USTF0",1751935847066,0.98338377,108320.0,108310.0,0.02704067]
["bitfinex-derivatives","BTCF0:USTF0",1751935847260,0.98338377,108320.0,108310.0,0.01097067]
["bitfinex-derivatives","BTCF0:USTF0",1751935847465,0.78074532,108320.0,108310.0,0.01097067]
["bitfinex-derivatives","BTCF0:USTF0",1751935847668,0.98338377,108320.0,108310.0,0.19560077]
["bitfinex-derivatives","BTCF0:USTF0",1751935848073,0.98338377,108320.0,108310.0,0.21167077]
["bitfinex-derivatives","BTCF0:USTF0",1751935848271,1.65118377,108320.0,108310.0,0.21167077]
["bitfinex-derivatives","BTCF0:USTF0",1751935849976,0.94489377,108320.0,108310.0,0.21167077]
["bitfinex-derivatives","BTCF0:USTF0",1751935850177,0.69630532,108320.0,108310.0,0.29847077]
["bitfinex-derivatives","BTCF0:USTF0",1751935850872,0.72930532,108320.0,108310.0,0.29847077]
["bitfinex-derivatives","BTCF0:USTF0",1751935851177,0.75254532,108320.0,108310.0,0.19560077]
["bitfinex-derivatives","BTCF0:USTF0",1751935851378,0.98678377,108320.0,108310.0,0.01097067]
["bitfinex-derivatives","BTCF0:USTF0",1751935851877,0.78414532,108320.0,108310.0,0.01097067]
["bitfinex-derivatives","BTCF0:USTF0",1751935852076,0.98678377,108320.0,108310.0,0.01097067]
["bitfinex-derivatives","BTCF0:USTF0",1751935852472,0.72930532,108320.0,108310.0,0.19560187]
["bitfinex-derivatives","BTCF0:USTF0",1751935852671,1.63258377,108320.0,108310.0,0.21196187]
["bitfinex-derivatives","BTCF0:USTF0",1751935852872,1.63987377,108320.0,108310.0,0.21196187]
["bitfinex-derivatives","BTCF0:USTF0",1751935853067,1.63987377,108320.0,108310.0,0.01097067]
["bitfinex-derivatives","BTCF0:USTF0",1751935853478,1.63987377,108320.0,108300.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1751935853479,0.1846312,108310.0,108300.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1751935853679,0.96456187,108310.0,108300.0,0.02366936]
["bitfinex-derivatives","BTCF0:USTF0",1751935854770,1.0396215,108310.0,108300.0,0.02766936]
["bitfinex-derivatives","BTCF0:USTF0",1751935855078,1.2242855,108310.0,108300.0,0.02766936]
["bitfinex-derivatives","BTCF0:USTF0",1751935855278,1.14922587,108310.0,108300.0,0.02766936]
["bitfinex-derivatives","BTCF0:USTF0",1751935855769,0.96456187,108310.0,108300.0,0.02766936]
["bitfinex-derivatives","BTCF0:USTF0",1751935856572,0.1846653,108290.0,108280.0,0.31213627]
["bitfinex-derivatives","BTCF0:USTF0",1751935856776,1.24384597,108290.0,108280.0,0.23391814]
["bitfinex-derivatives","BTCF0:USTF0",1751935856976,0.1846823,108280.0,108270.0,0.262235]
["bitfinex-derivatives","BTCF0:USTF0",1751935857270,0.84542038,108280.0,108270.0,0.25964655]
["bitfinex-derivatives","BTCF0:USTF0",1751935857472,0.84542038,108280.0,108270.0,0.24328655]
["bitfinex-derivatives","BTCF0:USTF0",1751935857678,1.81625883,108280.0,108270.0,0.02588715]
["bitfinex-derivatives","BTCF0:USTF0",1751935857866,1.61362038,108280.0,108270.0,0.02588715]
["bitfinex-derivatives","BTCF0:USTF0",1751935858066,1.60362038,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751935858266,1.62686038,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751935858674,1.62686038,108280.0,108270.0,0.00584715]
["bitfinex-derivatives","BTCF0:USTF0",1751935859380,0.5454823,108280.0,108270.0,0.22694655]
["bitfinex-derivatives","BTCF0:USTF0",1751935859585,0.5454823,108280.0,108270.0,0.490985]
["bitfinex-derivatives","BTCF0:USTF0",1751935859969,0.3958289,108280.0,108270.0,0.490985]
["bitfinex-derivatives","BTCF0:USTF0",1751935860175,0.715587,108290.0,108280.0,0.1846823]
["bitfinex-derivatives","BTCF0:USTF0",1751935860375,0.8665671,108290.0,108280.0,0.2561823]
["bitfinex-derivatives","BTCF0:USTF0",1751935860677,0.8665671,108290.0,108280.0,0.2866823]
["bitfinex-derivatives","BTCF0:USTF0",1751935861572,0.8725671,108290.0,108280.0,0.2876823]
["bitfinex-derivatives","BTCF0:USTF0",1751935862084,0.5904953,108290.0,108280.0,0.54111885]
["bitfinex-derivatives","BTCF0:USTF0",1751935862283,0.5714152,108290.0,108280.0,0.54111885]
["bitfinex-derivatives","BTCF0:USTF0",1751935862482,0.6714152,108290.0,108280.0,0.2876823]
["bitfinex-derivatives","BTCF0:USTF0",1751935863984,0.5714152,108290.0,108280.0,0.2876823]
["bitfinex-derivatives","BTCF0:USTF0",1751935864179,0.6714152,108290.0,108280.0,0.2876823]
["bitfinex-derivatives","BTCF0:USTF0",1751935864984,0.5714152,108290.0,108280.0,0.2876823]
["bitfinex-derivatives","BTCF0:USTF0",1751935865184,0.60647532,108290.0,108280.0,0.2876823]
["bitfinex-derivatives","BTCF0:USTF0",1751935865983,0.59052532,108290.0,108280.0,0.2472823]
["bitfinex-derivatives","BTCF0:USTF0",1751935866181,0.59052532,108290.0,108280.0,0.2876823]
["bitfinex-derivatives","BTCF0:USTF0",1751935866376,0.60647532,108290.0,108280.0,0.2876823]
["bitfinex-derivatives","BTCF0:USTF0",1751935866581,0.60647532,108290.0,108280.0,1.3258423]
["bitfinex-derivatives","BTCF0:USTF0",1751935866984,0.60647542,108290.0,108280.0,1.3258423]
["bitfinex-derivatives","BTCF0:USTF0",1751935867787,0.70647542,108290.0,108280.0,0.9320423]
["bitfinex-derivatives","BTCF0:USTF0",1751935867979,0.70647542,108290.0,108280.0,1.2760823]
["bitfinex-derivatives","BTCF0:USTF0",1751935868987,0.60647542,108290.0,108280.0,1.2760823]
["bitfinex-derivatives","BTCF0:USTF0",1751935870990,0.60647542,108290.0,108280.0,0.86111885]
["bitfinex-derivatives","BTCF0:USTF0",1751935871288,0.60647542,108290.0,108280.0,1.2753223]
["bitfinex-derivatives","BTCF0:USTF0",1751935873891,0.59052542,108290.0,108280.0,1.2753223]
["bitfinex-derivatives","BTCF0:USTF0",1751935875196,0.59052542,108290.0,108280.0,1.2739223]
["bitfinex-derivatives","BTCF0:USTF0",1751935875495,0.60647542,108290.0,108280.0,1.2739223]
["bitfinex-derivatives","BTCF0:USTF0",1751935875688,0.59052542,108290.0,108280.0,1.2739223]
["bitfinex-derivatives","BTCF0:USTF0",1751935875888,0.60647542,108290.0,108280.0,1.2739223]
["bitfinex-derivatives","BTCF0:USTF0",1751935876088,0.59052542,108290.0,108280.0,1.2739223]
["bitfinex-derivatives","BTCF0:USTF0",1751935879096,0.60647542,108290.0,108280.0,1.2739223]
["bitfinex-derivatives","BTCF0:USTF0",1751935879491,0.59052542,108290.0,108280.0,1.2739223]
["bitfinex-derivatives","BTCF0:USTF0",1751935881091,0.60647542,108290.0,108280.0,1.2739223]
["bitfinex-derivatives","BTCF0:USTF0",1751935881294,0.59052542,108290.0,108280.0,1.2739223]
["bitfinex-derivatives","BTCF0:USTF0",1751935881698,0.60582542,108290.0,108280.0,1.2739223]
["bitfinex-derivatives","BTCF0:USTF0",1751935882096,0.59052542,108290.0,108280.0,1.2739223]
["bitfinex-derivatives","BTCF0:USTF0",1751935882299,0.60582542,108290.0,108280.0,0.9521223]
["bitfinex-derivatives","BTCF0:USTF0",1751935882498,0.59052542,108290.0,108280.0,0.9521223]
["bitfinex-derivatives","BTCF0:USTF0",1751935882700,0.60582542,108290.0,108280.0,0.9521223]
["bitfinex-derivatives","BTCF0:USTF0",1751935883493,0.63902542,108290.0,108280.0,0.9521223]
["bitfinex-derivatives","BTCF0:USTF0",1751935886301,0.73902542,108290.0,108280.0,0.2571823]
["bitfinex-derivatives","BTCF0:USTF0",1751935886499,0.95865327,108290.0,108280.0,0.2167823]
["bitfinex-derivatives","BTCF0:USTF0",1751935886701,0.9984028,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751935887701,1.08125212,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751935889106,1.26594812,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751935890204,1.25064812,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751935890397,0.2846824,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751935890597,1.6264499,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751935891713,1.6524399,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751935892399,1.6564399,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751935892901,1.6563199,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751935893306,1.6410199,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751935896409,0.77509205,108280.0,108270.0,0.18654655]
["bitfinex-derivatives","BTCF0:USTF0",1751935896609,0.77509205,108280.0,108270.0,0.20196655]
["bitfinex-derivatives","BTCF0:USTF0",1751935896610,1.6556799,108280.0,108270.0,0.20196655]
["bitfinex-derivatives","BTCF0:USTF0",1751935896811,1.6403799,108280.0,108270.0,0.20196655]
["bitfinex-derivatives","BTCF0:USTF0",1751935897016,1.6403799,108280.0,108270.0,0.18654655]
["bitfinex-derivatives","BTCF0:USTF0",1751935897217,1.6403799,108280.0,108270.0,0.20196655]
["bitfinex-derivatives","BTCF0:USTF0",1751935897509,1.6403799,108280.0,108270.0,0.18654655]
["bitfinex-derivatives","BTCF0:USTF0",1751935897715,1.6400199,108280.0,108270.0,0.20196655]
["bitfinex-derivatives","BTCF0:USTF0",1751935898118,0.9778199,108280.0,108270.0,0.20196655]
["bitfinex-derivatives","BTCF0:USTF0",1751935898315,0.9931199,108280.0,108270.0,0.20196655]
["bitfinex-derivatives","BTCF0:USTF0",1751935898515,0.9691299,108280.0,108270.0,0.20196655]
["bitfinex-derivatives","BTCF0:USTF0",1751935898812,0.9691299,108280.0,108270.0,0.4294044]
["bitfinex-derivatives","BTCF0:USTF0",1751935898813,0.73320205,108280.0,108270.0,0.4294044]
["bitfinex-derivatives","BTCF0:USTF0",1751935899114,0.63320205,108280.0,108270.0,0.4613044]
["bitfinex-derivatives","BTCF0:USTF0",1751935899316,0.63320205,108280.0,108270.0,0.25857655]
["bitfinex-derivatives","BTCF0:USTF0",1751935899813,0.61790205,108280.0,108270.0,0.4613044]
["bitfinex-derivatives","BTCF0:USTF0",1751935900114,0.58700205,108280.0,108270.0,0.8229044]
["bitfinex-derivatives","BTCF0:USTF0",1751935900520,0.58700205,108280.0,108270.0,1.4854644]
["bitfinex-derivatives","BTCF0:USTF0",1751935900720,0.04151965,108280.0,108270.0,1.4854644]
["bitfinex-derivatives","BTCF0:USTF0",1751935900916,0.04151965,108280.0,108270.0,2.04899225]
["bitfinex-derivatives","BTCF0:USTF0",1751935901117,0.006,108280.0,108270.0,2.0313444]
["bitfinex-derivatives","BTCF0:USTF0",1751935901321,0.22623975,108280.0,108270.0,1.6704244]
["bitfinex-derivatives","BTCF0:USTF0",1751935903616,0.04155735,108280.0,108270.0,1.6704244]
["bitfinex-derivatives","BTCF0:USTF0",1751935903913,0.04155735,108280.0,108270.0,1.87315225]
["bitfinex-derivatives","BTCF0:USTF0",1751935904310,0.04155735,108280.0,108270.0,2.23395225]
["bitfinex-derivatives","BTCF0:USTF0",1751935904911,0.04155735,108280.0,108270.0,2.0312244]
["bitfinex-derivatives","BTCF0:USTF0",1751935905111,0.006,108280.0,108270.0,2.23395225]
["bitfinex-derivatives","BTCF0:USTF0",1751935907922,0.65227592,108310.0,108300.0,0.1846484]
["bitfinex-derivatives","BTCF0:USTF0",1751935908121,0.75586648,108310.0,108300.0,1.41810625]
["bitfinex-derivatives","BTCF0:USTF0",1751935908325,0.68831716,108310.0,108300.0,1.48390625]
["bitfinex-derivatives","BTCF0:USTF0",1751935909223,0.64215826,108310.0,108300.0,1.48390625]
["bitfinex-derivatives","BTCF0:USTF0",1751935909530,0.28160649,108310.0,108300.0,1.48390625]
["bitfinex-derivatives","BTCF0:USTF0",1751935909825,0.64240649,108310.0,108300.0,1.48390625]
["bitfinex-derivatives","BTCF0:USTF0",1751935910326,0.64540649,108310.0,108300.0,1.48390625]
["bitfinex-derivatives","BTCF0:USTF0",1751935911226,0.64940649,108310.0,108300.0,1.2811784]
["bitfinex-derivatives","BTCF0:USTF0",1751935911424,0.68070649,108310.0,108300.0,1.2811784]
["bitfinex-derivatives","BTCF0:USTF0",1751935911625,0.68070649,108310.0,108300.0,1.48390625]
["bitfinex-derivatives","BTCF0:USTF0",1751935912029,0.78070649,108310.0,108300.0,0.2658684]
["bitfinex-derivatives","BTCF0:USTF0",1751935912228,0.81300649,108310.0,108300.0,0.8936284]
["bitfinex-derivatives","BTCF0:USTF0",1751935912530,0.83767649,108310.0,108300.0,0.8936284]
["bitfinex-derivatives","BTCF0:USTF0",1751935913027,0.81300649,108310.0,108300.0,0.8936684]
["bitfinex-derivatives","BTCF0:USTF0",1751935914127,0.71300649,108310.0,108300.0,0.8936684]
["bitfinex-derivatives","BTCF0:USTF0",1751935914822,0.71300649,108310.0,108300.0,0.9181784]
["bitfinex-derivatives","BTCF0:USTF0",1751935915625,0.71300649,108310.0,108300.0,1.12090625]
["bitfinex-derivatives","BTCF0:USTF0",1751935918227,0.71300649,108310.0,108300.0,1.44090625]
["bitfinex-derivatives","BTCF0:USTF0",1751935919025,0.71300649,108310.0,108300.0,0.9181784]
["bitfinex-derivatives","BTCF0:USTF0",1751935919230,0.71300649,108310.0,108300.0,1.12090625]
["bitfinex-derivatives","BTCF0:USTF0",1751935920629,0.71300649,108310.0,108300.0,1.50090625]
["bitfinex-derivatives","BTCF0:USTF0",1751935923227,0.71300649,108310.0,108300.0,1.2981784]
["bitfinex-derivatives","BTCF0:USTF0",1751935923426,0.71300649,108310.0,108300.0,1.50090625]
["bitfinex-derivatives","BTCF0:USTF0",1751935924231,0.63454789,108310.0,108300.0,1.50090625]
["bitfinex-derivatives","BTCF0:USTF0",1751935924432,0.58794789,108310.0,108300.0,1.50090625]
["bitfinex-derivatives","BTCF0:USTF0",1751935924633,0.58794789,108310.0,108300.0,1.53300625]
["bitfinex-derivatives","BTCF0:USTF0",1751935925435,0.22714789,108310.0,108300.0,1.53300625]
["bitfinex-derivatives","BTCF0:USTF0",1751935925635,0.58794789,108310.0,108300.0,1.53300625]
["bitfinex-derivatives","BTCF0:USTF0",1751935926230,0.60367789,108310.0,108300.0,1.53300625]
["bitfinex-derivatives","BTCF0:USTF0",1751935926631,0.58794789,108310.0,108300.0,1.53300625]
["bitfinex-derivatives","BTCF0:USTF0",1751935927231,0.60367789,108310.0,108300.0,1.53300625]
["bitfinex-derivatives","BTCF0:USTF0",1751935927436,0.58794789,108310.0,108300.0,1.53300625]
["bitfinex-derivatives","BTCF0:USTF0",1751935927637,0.60367789,108310.0,108300.0,1.53300625]
["bitfinex-derivatives","BTCF0:USTF0",1751935928342,0.60367789,108310.0,108300.0,1.60691757]
["bitfinex-derivatives","BTCF0:USTF0",1751935930945,0.63577789,108310.0,108300.0,1.60691757]
["bitfinex-derivatives","BTCF0:USTF0",1751935933244,0.45114129,108310.0,108300.0,1.60691757]
["bitfinex-derivatives","BTCF0:USTF0",1751935933431,0.40331129,108310.0,108300.0,1.60691757]
["bitfinex-derivatives","BTCF0:USTF0",1751935933829,0.22714249,108310.0,108300.0,1.60691757]
["bitfinex-derivatives","BTCF0:USTF0",1751935934034,0.04251129,108310.0,108300.0,1.60691757]
["bitfinex-derivatives","BTCF0:USTF0",1751935936738,0.03851129,108310.0,108300.0,0.94631757]
["bitfinex-derivatives","BTCF0:USTF0",1751935936947,0.04051129,108310.0,108300.0,1.78483757]
["bitfinex-derivatives","BTCF0:USTF0",1751935937143,0.02384129,108310.0,108300.0,1.96950157]
["bitfinex-derivatives","BTCF0:USTF0",1751935937347,0.002,108360.0,108330.0,0.0461493]
["bitfinex-derivatives","BTCF0:USTF0",1751935937643,0.49757817,108400.0,108360.0,0.4613469]
["bitfinex-derivatives","BTCF0:USTF0",1751935937846,0.46290817,108400.0,108390.0,0.79267865]
["bitfinex-derivatives","BTCF0:USTF0",1751935938146,0.3628,108440.0,108430.0,0.184427]
["bitfinex-derivatives","BTCF0:USTF0",1751935938147,0.002,108440.0,108430.0,0.184427]
["bitfinex-derivatives","BTCF0:USTF0",1751935938446,0.14813,108440.0,108430.0,2.48390588]
["bitfinex-derivatives","BTCF0:USTF0",1751935938653,0.14813,108440.0,108430.0,0.92491719]
["bitfinex-derivatives","BTCF0:USTF0",1751935938654,0.16071282,108440.0,108430.0,0.92491719]
["bitfinex-derivatives","BTCF0:USTF0",1751935938841,0.42817555,108440.0,108430.0,0.61491719]
["bitfinex-derivatives","BTCF0:USTF0",1751935939043,1.0917034,108440.0,108430.0,0.06969019]
["bitfinex-derivatives","BTCF0:USTF0",1751935939346,0.88897555,108440.0,108430.0,0.25411729]
["bitfinex-derivatives","BTCF0:USTF0",1751935939546,1.59045555,108440.0,108430.0,0.25411729]
["bitfinex-derivatives","BTCF0:USTF0",1751935939748,1.59145555,108440.0,108430.0,0.25411729]
["bitfinex-derivatives","BTCF0:USTF0",1751935939948,1.7941834,108440.0,108430.0,0.25411729]
["bitfinex-derivatives","BTCF0:USTF0",1751935940249,1.7941834,108440.0,108430.0,0.19884483]
["bitfinex-derivatives","BTCF0:USTF0",1751935940448,1.7941834,108440.0,108430.0,0.00877885]
["bitfinex-derivatives","BTCF0:USTF0",1751935940748,1.7941834,108440.0,108410.0,0.2305595]
["bitfinex-derivatives","BTCF0:USTF0",1751935940749,0.184444,108420.0,108410.0,0.2305595]
["bitfinex-derivatives","BTCF0:USTF0",1751935940936,0.75782682,108420.0,108410.0,0.08058334]
["bitfinex-derivatives","BTCF0:USTF0",1751935941146,0.88155955,108420.0,108410.0,0.06625036]
["bitfinex-derivatives","BTCF0:USTF0",1751935941347,1.13440348,108420.0,108410.0,0.05543533]
["bitfinex-derivatives","BTCF0:USTF0",1751935942249,1.05133996,108420.0,108410.0,0.01442005]
["bitfinex-derivatives","BTCF0:USTF0",1751935942451,0.8850713,108420.0,108410.0,0.6360143]
["bitfinex-derivatives","BTCF0:USTF0",1751935942740,1.6534713,108420.0,108410.0,0.6360143]
["bitfinex-derivatives","BTCF0:USTF0",1751935942947,1.6854713,108420.0,108410.0,0.6360143]
["bitfinex-derivatives","BTCF0:USTF0",1751935943150,1.6854713,108420.0,108410.0,0.4515535]
["bitfinex-derivatives","BTCF0:USTF0",1751935943341,1.43258737,108420.0,108410.0,0.43713345]
["bitfinex-derivatives","BTCF0:USTF0",1751935943647,0.3608,108430.0,108420.0,0.1844438]
["bitfinex-derivatives","BTCF0:USTF0",1751935943949,0.2315268,108430.0,108420.0,0.57561423]
["bitfinex-derivatives","BTCF0:USTF0",1751935944137,0.0471,108430.0,108420.0,0.3227703]
["bitfinex-derivatives","BTCF0:USTF0",1751935944341,0.2564768,108430.0,108420.0,0.6835703]
["bitfinex-derivatives","BTCF0:USTF0",1751935944541,0.07205,108430.0,108420.0,0.95645514]
["bitfinex-derivatives","BTCF0:USTF0",1751935944738,0.07205,108430.0,108420.0,2.60845907]
["bitfinex-derivatives","BTCF0:USTF0",1751935944939,0.07205,108430.0,108420.0,2.36642924]
["bitfinex-derivatives","BTCF0:USTF0",1751935945351,0.07205,108430.0,108420.0,2.0935444]
["bitfinex-derivatives","BTCF0:USTF0",1751935945551,0.07505,108430.0,108420.0,2.0827303]
["bitfinex-derivatives","BTCF0:USTF0",1751935946250,0.07305,108430.0,108420.0,2.0827303]
["bitfinex-derivatives","BTCF0:USTF0",1751935946750,0.07505,108430.0,108420.0,2.0827303]
["bitfinex-derivatives","BTCF0:USTF0",1751935946952,0.07505,108430.0,108420.0,2.35507346]
["bitfinex-derivatives","BTCF0:USTF0",1751935947953,0.04645,108430.0,108420.0,2.60791739]
["bitfinex-derivatives","BTCF0:USTF0",1751935948248,0.04645,108430.0,108420.0,2.68213051]
["bitfinex-derivatives","BTCF0:USTF0",1751935948454,0.04645,108430.0,108420.0,2.40978735]
["bitfinex-derivatives","BTCF0:USTF0",1751935948851,0.005,108430.0,108420.0,2.40978735]
["bitfinex-derivatives","BTCF0:USTF0",1751935949052,0.003,108430.0,108420.0,2.409787]
["bitfinex-derivatives","BTCF0:USTF0",1751935949350,0.02495,108450.0,108440.0,0.1844253]
["bitfinex-derivatives","BTCF0:USTF0",1751935949652,0.08771337,108450.0,108440.0,2.19234923]
["bitfinex-derivatives","BTCF0:USTF0",1751935949848,0.08771337,108450.0,108440.0,2.22444923]
["bitfinex-derivatives","BTCF0:USTF0",1751935950047,0.44851337,108450.0,108440.0,1.86364923]
["bitfinex-derivatives","BTCF0:USTF0",1751935950249,0.63292257,108450.0,108440.0,1.6108053]
["bitfinex-derivatives","BTCF0:USTF0",1751935950445,0.3608,108460.0,108450.0,0.1844092]
["bitfinex-derivatives","BTCF0:USTF0",1751935950648,0.59145557,108460.0,108450.0,0.1844092]
["bitfinex-derivatives","BTCF0:USTF0",1751935950851,0.0165,108460.0,108450.0,0.43725313]
["bitfinex-derivatives","BTCF0:USTF0",1751935951049,0.0165,108460.0,108450.0,1.07008269]
["bitfinex-derivatives","BTCF0:USTF0",1751935951245,0.2008922,108460.0,108450.0,0.81723876]
["bitfinex-derivatives","BTCF0:USTF0",1751935952252,0.2048922,108460.0,108450.0,0.81723876]
["bitfinex-derivatives","BTCF0:USTF0",1751935952448,0.0165,108460.0,108450.0,0.90943896]
["bitfinex-derivatives","BTCF0:USTF0",1751935952655,0.2258422,108460.0,108450.0,1.01131072]
["bitfinex-derivatives","BTCF0:USTF0",1751935953551,0.2581422,108460.0,108450.0,0.73928116]
["bitfinex-derivatives","BTCF0:USTF0",1751935954055,0.07375,108460.0,108450.0,0.73928116]
["bitfinex-derivatives","BTCF0:USTF0",1751935954243,0.2581422,108460.0,108450.0,0.99212509]
["bitfinex-derivatives","BTCF0:USTF0",1751935954756,0.2581422,108460.0,108450.0,0.97770949]
["bitfinex-derivatives","BTCF0:USTF0",1751935955256,0.2581422,108460.0,108450.0,0.72486556]
["bitfinex-derivatives","BTCF0:USTF0",1751935955459,0.10957291,108460.0,108450.0,0.73546556]
["bitfinex-derivatives","BTCF0:USTF0",1751935955652,0.10957291,108460.0,108450.0,0.72486556]
["bitfinex-derivatives","BTCF0:USTF0",1751935955853,0.10957291,108460.0,108450.0,0.73546556]
["bitfinex-derivatives","BTCF0:USTF0",1751935956157,0.10957291,108460.0,108450.0,0.74988214]
["bitfinex-derivatives","BTCF0:USTF0",1751935957350,0.0175,108460.0,108450.0,0.73546556]
["bitfinex-derivatives","BTCF0:USTF0",1751935957552,0.0175,108460.0,108450.0,1.00749512]
["bitfinex-derivatives","BTCF0:USTF0",1751935957553,0.2018922,108460.0,108450.0,1.00749512]
["bitfinex-derivatives","BTCF0:USTF0",1751935957858,0.0195,108460.0,108450.0,1.00749512]
["bitfinex-derivatives","BTCF0:USTF0",1751935958060,0.0195,108460.0,108450.0,1.00749273]
["bitfinex-derivatives","BTCF0:USTF0",1751935958361,0.003,108460.0,108450.0,1.28293666]
["bitfinex-derivatives","BTCF0:USTF0",1751935958859,0.003,108460.0,108450.0,1.0109071]
["bitfinex-derivatives","BTCF0:USTF0",1751935959160,0.003,108460.0,108450.0,1.14676839]
["bitfinex-derivatives","BTCF0:USTF0",1751935959558,0.0185,108460.0,108450.0,1.14776839]
["bitfinex-derivatives","BTCF0:USTF0",1751935959766,0.002,108460.0,108450.0,1.14776839]
["bitfinex-derivatives","BTCF0:USTF0",1751935959953,0.1863922,108460.0,108450.0,1.14776839]
["bitfinex-derivatives","BTCF0:USTF0",1751935960561,0.1863922,108460.0,108450.0,1.0119071]
["bitfinex-derivatives","BTCF0:USTF0",1751935961060,0.1843922,108460.0,108450.0,1.0119071]
["bitfinex-derivatives","BTCF0:USTF0",1751935962059,0.1843922,108460.0,108450.0,1.14796621]
["bitfinex-derivatives","BTCF0:USTF0",1751935962262,0.384678,108470.0,108460.0,0.1843922]
["bitfinex-derivatives","BTCF0:USTF0",1751935962560,0.44744137,108470.0,108460.0,2.11650939]
["bitfinex-derivatives","BTCF0:USTF0",1751935963564,0.47239137,108470.0,108460.0,2.11650939]
["bitfinex-derivatives","BTCF0:USTF0",1751935964066,0.47239137,108470.0,108460.0,2.22554639]
["bitfinex-derivatives","BTCF0:USTF0",1751935964363,0.47239137,108470.0,108460.0,2.08938297]
["bitfinex-derivatives","BTCF0:USTF0",1751935964558,0.47439137,108470.0,108460.0,2.08938297]
["bitfinex-derivatives","BTCF0:USTF0",1751935964754,0.47439137,108470.0,108460.0,2.12198297]
["bitfinex-derivatives","BTCF0:USTF0",1751935964958,0.47439137,108470.0,108460.0,1.76118297]
["bitfinex-derivatives","BTCF0:USTF0",1751935965165,0.47439137,108470.0,108460.0,1.65214597]
["bitfinex-derivatives","BTCF0:USTF0",1751935966364,0.47439137,108470.0,108460.0,1.78830939]
["bitfinex-derivatives","BTCF0:USTF0",1751935966564,0.47539137,108470.0,108460.0,1.78830939]
["bitfinex-derivatives","BTCF0:USTF0",1751935966763,0.47539137,108470.0,108460.0,1.75570939]
["bitfinex-derivatives","BTCF0:USTF0",1751935966965,0.93619137,108470.0,108460.0,1.57131719]
["bitfinex-derivatives","BTCF0:USTF0",1751935967164,1.11058101,108470.0,108460.0,0.19151719]
["bitfinex-derivatives","BTCF0:USTF0",1751935967367,1.54480714,108470.0,108460.0,0.14525382]
["bitfinex-derivatives","BTCF0:USTF0",1751935967565,0.2843923,108460.0,108450.0,0.09535382]
["bitfinex-derivatives","BTCF0:USTF0",1751935967766,0.93948623,108460.0,108450.0,0.09535382]
["bitfinex-derivatives","BTCF0:USTF0",1751935967963,0.93948623,108460.0,108430.0,0.209606]
["bitfinex-derivatives","BTCF0:USTF0",1751935967964,0.1844264,108440.0,108430.0,0.209606]
["bitfinex-derivatives","BTCF0:USTF0",1751935968265,0.81457033,108440.0,108430.0,0.70620019]
["bitfinex-derivatives","BTCF0:USTF0",1751935968466,0.55377033,108440.0,108430.0,0.70620019]
["bitfinex-derivatives","BTCF0:USTF0",1751935968669,0.57872033,108440.0,108430.0,0.70620019]
["bitfinex-derivatives","BTCF0:USTF0",1751935968868,0.57872033,108440.0,108430.0,0.73820019]
["bitfinex-derivatives","BTCF0:USTF0",1751935969363,0.93952033,108440.0,108430.0,0.05140019]
["bitfinex-derivatives","BTCF0:USTF0",1751935969569,0.93952033,108440.0,108430.0,0.73816019]
["bitfinex-derivatives","BTCF0:USTF0",1751935970268,0.93952033,108440.0,108430.0,0.05240019]
["bitfinex-derivatives","BTCF0:USTF0",1751935970458,0.97012033,108440.0,108430.0,0.73824019]
["bitfinex-derivatives","BTCF0:USTF0",1751935970660,1.00282033,108440.0,108430.0,0.74124019]
["bitfinex-derivatives","BTCF0:USTF0",1751935971864,1.00282033,108440.0,108430.0,0.92568359]
["bitfinex-derivatives","BTCF0:USTF0",1751935972071,0.45759393,108440.0,108430.0,0.74124019]
["bitfinex-derivatives","BTCF0:USTF0",1751935972258,0.69738657,108440.0,108430.0,0.45056741]
["bitfinex-derivatives","BTCF0:USTF0",1751935972462,0.69738657,108440.0,108430.0,0.15989463]
["bitfinex-derivatives","BTCF0:USTF0",1751935972663,1.05267912,108440.0,108430.0,0.15989463]
["bitfinex-derivatives","BTCF0:USTF0",1751935973273,1.41347912,108440.0,108430.0,0.15989463]
["bitfinex-derivatives","BTCF0:USTF0",1751935973771,0.59508519,108440.0,108430.0,0.35493803]
["bitfinex-derivatives","BTCF0:USTF0",1751935973971,0.25634264,108440.0,108430.0,0.62958196]
["bitfinex-derivatives","BTCF0:USTF0",1751935974172,0.44935507,108440.0,108430.0,0.64018196]
["bitfinex-derivatives","BTCF0:USTF0",1751935974471,0.44935507,108440.0,108430.0,0.38733803]
["bitfinex-derivatives","BTCF0:USTF0",1751935974964,0.45235507,108440.0,108430.0,0.38733803]
["bitfinex-derivatives","BTCF0:USTF0",1751935975565,0.45235507,108440.0,108430.0,0.41913803]
["bitfinex-derivatives","BTCF0:USTF0",1751935975965,0.45735507,108440.0,108430.0,0.66898196]
["bitfinex-derivatives","BTCF0:USTF0",1751935976172,0.45735507,108440.0,108430.0,0.41613803]
["bitfinex-derivatives","BTCF0:USTF0",1751935976470,0.45835507,108440.0,108430.0,0.41613803]
["bitfinex-derivatives","BTCF0:USTF0",1751935977173,0.45835507,108440.0,108430.0,0.29156611]
["bitfinex-derivatives","BTCF0:USTF0",1751935977372,0.24879264,108440.0,108430.0,0.28096611]
["bitfinex-derivatives","BTCF0:USTF0",1751935977569,0.26534264,108440.0,108430.0,0.28096611]
["bitfinex-derivatives","BTCF0:USTF0",1751935977769,0.26534264,108440.0,108430.0,0.29759254]
["bitfinex-derivatives","BTCF0:USTF0",1751935978070,0.45844207,108440.0,108430.0,0.2824536]
["bitfinex-derivatives","BTCF0:USTF0",1751935978375,0.45844207,108440.0,108430.0,0.94746983]
["bitfinex-derivatives","BTCF0:USTF0",1751935978670,0.45844207,108440.0,108430.0,0.9414434]
["bitfinex-derivatives","BTCF0:USTF0",1751935979076,0.48176207,108440.0,108430.0,0.9414434]
["bitfinex-derivatives","BTCF0:USTF0",1751935979267,0.48176207,108440.0,108430.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1751935979268,1.195406,108440.0,108430.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1751935979575,0.1844434,108430.0,108420.0,0.898911]
["bitfinex-derivatives","BTCF0:USTF0",1751935979776,0.53547907,108430.0,108420.0,0.898751]
["bitfinex-derivatives","BTCF0:USTF0",1751935980173,0.35103567,108430.0,108410.0,0.45712145]
["bitfinex-derivatives","BTCF0:USTF0",1751935980380,0.46062433,108420.0,108410.0,1.2895732]
["bitfinex-derivatives","BTCF0:USTF0",1751935980581,0.47279607,108420.0,108410.0,1.28920256]
["bitfinex-derivatives","BTCF0:USTF0",1751935982870,0.47379607,108420.0,108410.0,1.28920256]
["bitfinex-derivatives","BTCF0:USTF0",1751935983274,0.47479607,108420.0,108410.0,1.28920256]
["bitfinex-derivatives","BTCF0:USTF0",1751935984080,0.1844944,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751935984275,0.64714711,108400.0,108390.0,0.1863565]
["bitfinex-derivatives","BTCF0:USTF0",1751935984480,0.64714711,108400.0,108390.0,0.01185011]
["bitfinex-derivatives","BTCF0:USTF0",1751935984481,0.74053064,108400.0,108390.0,0.01185011]
["bitfinex-derivatives","BTCF0:USTF0",1751935984671,0.57271726,108400.0,108390.0,0.56776151]
["bitfinex-derivatives","BTCF0:USTF0",1751935984981,0.54939726,108400.0,108390.0,0.58846151]
["bitfinex-derivatives","BTCF0:USTF0",1751935985274,0.7104758,108400.0,108390.0,0.58846151]
["bitfinex-derivatives","BTCF0:USTF0",1751935985479,0.37973064,108400.0,108390.0,0.58846151]
["bitfinex-derivatives","BTCF0:USTF0",1751935985679,0.51748851,108400.0,108390.0,0.58846151]
["bitfinex-derivatives","BTCF0:USTF0",1751935985881,0.51748851,108400.0,108390.0,0.59906151]
["bitfinex-derivatives","BTCF0:USTF0",1751935986179,0.37973064,108400.0,108390.0,0.59906151]
["bitfinex-derivatives","BTCF0:USTF0",1751935986680,0.5174053,108400.0,108390.0,0.59906151]
["bitfinex-derivatives","BTCF0:USTF0",1751935987578,0.5174053,108400.0,108390.0,0.85190544]
["bitfinex-derivatives","BTCF0:USTF0",1751935987782,0.37973064,108400.0,108390.0,0.85190544]
["bitfinex-derivatives","BTCF0:USTF0",1751935987977,0.4940853,108400.0,108390.0,0.85190544]
["bitfinex-derivatives","BTCF0:USTF0",1751935988378,0.4960853,108400.0,108390.0,0.85190544]
["bitfinex-derivatives","BTCF0:USTF0",1751935988580,0.35841064,108400.0,108390.0,0.85190544]
["bitfinex-derivatives","BTCF0:USTF0",1751935988781,0.36041064,108400.0,108390.0,0.85190544]
["bitfinex-derivatives","BTCF0:USTF0",1751935989177,0.49161493,108400.0,108390.0,0.85852544]
["bitfinex-derivatives","BTCF0:USTF0",1751935989378,0.16944587,108400.0,108390.0,0.85852544]
["bitfinex-derivatives","BTCF0:USTF0",1751935989582,0.35394027,108400.0,108390.0,0.85852544]
["bitfinex-derivatives","BTCF0:USTF0",1751935989978,0.16944587,108400.0,108390.0,0.85852544]
["bitfinex-derivatives","BTCF0:USTF0",1751935990286,0.05936624,108400.0,108390.0,0.85852544]
["bitfinex-derivatives","BTCF0:USTF0",1751935990480,0.05936624,108400.0,108390.0,1.04303744]
["bitfinex-derivatives","BTCF0:USTF0",1751935990784,0.1419093,108400.0,108390.0,1.04303744]
["bitfinex-derivatives","BTCF0:USTF0",1751935991480,0.3264037,108400.0,108390.0,0.79019351]
["bitfinex-derivatives","BTCF0:USTF0",1751935991675,0.3429537,108400.0,108390.0,0.60568151]
["bitfinex-derivatives","BTCF0:USTF0",1751935991875,0.36041064,108400.0,108390.0,0.42117011]
["bitfinex-derivatives","BTCF0:USTF0",1751935992079,0.36041064,108400.0,108390.0,1.12461011]
["bitfinex-derivatives","BTCF0:USTF0",1751935992281,0.97405457,108400.0,108390.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1751935992482,1.03665457,108400.0,108390.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1751935992781,0.1845114,108390.0,108380.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1751935993085,0.66327764,108390.0,108380.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751935993586,0.74585734,108390.0,108380.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751935994079,0.74685734,108390.0,108380.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751935994274,0.74685734,108390.0,108370.0,1.6444553]
["bitfinex-derivatives","BTCF0:USTF0",1751935994275,0.34141594,108390.0,108370.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751935994591,0.1845625,108360.0,108350.0,0.70490304]
["bitfinex-derivatives","BTCF0:USTF0",1751935994784,0.23992874,108360.0,108350.0,1.70518697]
["bitfinex-derivatives","BTCF0:USTF0",1751935995088,0.25647874,108360.0,108350.0,1.76518697]
["bitfinex-derivatives","BTCF0:USTF0",1751935995878,0.25647874,108360.0,108350.0,1.79758697]
["bitfinex-derivatives","BTCF0:USTF0",1751935996078,0.33108421,108360.0,108350.0,1.09294697]
["bitfinex-derivatives","BTCF0:USTF0",1751935996279,0.31453421,108360.0,108350.0,1.79754697]
["bitfinex-derivatives","BTCF0:USTF0",1751935996483,0.25647874,108360.0,108350.0,1.79754697]
["bitfinex-derivatives","BTCF0:USTF0",1751935996684,0.25647874,108360.0,108350.0,1.80254697]
["bitfinex-derivatives","BTCF0:USTF0",1751935997589,0.1845491,108370.0,108360.0,0.1845625]
["bitfinex-derivatives","BTCF0:USTF0",1751935997790,0.1845491,108370.0,108360.0,0.87260643]
["bitfinex-derivatives","BTCF0:USTF0",1751935998987,0.1845491,108370.0,108360.0,0.87460643]
["bitfinex-derivatives","BTCF0:USTF0",1751935999383,0.26008667,108370.0,108360.0,0.87760643]
["bitfinex-derivatives","BTCF0:USTF0",1751936001791,0.26008667,108370.0,108360.0,0.6247625]
["bitfinex-derivatives","BTCF0:USTF0",1751936001985,0.26008667,108370.0,108360.0,0.87760643]
["bitfinex-derivatives","BTCF0:USTF0",1751936002290,0.26008667,108370.0,108360.0,0.91886076]
["bitfinex-derivatives","BTCF0:USTF0",1751936004490,0.26008667,108370.0,108360.0,0.98886076]
["bitfinex-derivatives","BTCF0:USTF0",1751936008998,0.27613667,108370.0,108360.0,0.98886076]
["bitfinex-derivatives","BTCF0:USTF0",1751936009600,0.27613667,108370.0,108360.0,1.00328618]
["bitfinex-derivatives","BTCF0:USTF0",1751936010397,0.27613667,108370.0,108360.0,1.05829195]
["bitfinex-derivatives","BTCF0:USTF0",1751936011200,0.27613667,108370.0,108360.0,1.01703762]
["bitfinex-derivatives","BTCF0:USTF0",1751936011400,0.27613667,108370.0,108360.0,1.01703772]
["bitfinex-derivatives","BTCF0:USTF0",1751936012389,0.26008667,108370.0,108360.0,1.00643772]
["bitfinex-derivatives","BTCF0:USTF0",1751936012594,0.07553757,108370.0,108360.0,1.01305772]
["bitfinex-derivatives","BTCF0:USTF0",1751936012897,0.1845432,108380.0,108370.0,0.1845455]
["bitfinex-derivatives","BTCF0:USTF0",1751936013099,0.7084131,108390.0,108380.0,0.1845285]
["bitfinex-derivatives","BTCF0:USTF0",1751936013303,0.2252614,108390.0,108380.0,0.98895124]
["bitfinex-derivatives","BTCF0:USTF0",1751936015804,0.2262614,108390.0,108380.0,0.98895124]
["bitfinex-derivatives","BTCF0:USTF0",1751936016402,0.2015614,108390.0,108380.0,0.98895124]
["bitfinex-derivatives","BTCF0:USTF0",1751936016597,0.2015614,108390.0,108380.0,0.99955124]
["bitfinex-derivatives","BTCF0:USTF0",1751936017704,0.27716597,108390.0,108380.0,0.99955124]
["bitfinex-derivatives","BTCF0:USTF0",1751936018002,0.30186597,108390.0,108380.0,0.74646731]
["bitfinex-derivatives","BTCF0:USTF0",1751936018301,0.36796597,108390.0,108380.0,0.71366731]
["bitfinex-derivatives","BTCF0:USTF0",1751936018896,0.36796597,108390.0,108380.0,0.74566731]
["bitfinex-derivatives","BTCF0:USTF0",1751936020703,0.36796597,108390.0,108380.0,0.74566574]
["bitfinex-derivatives","BTCF0:USTF0",1751936021103,0.36796597,108390.0,108380.0,0.99850967]
["bitfinex-derivatives","BTCF0:USTF0",1751936021902,0.36796597,108390.0,108380.0,0.92926967]
["bitfinex-derivatives","BTCF0:USTF0",1751936022100,0.36796597,108390.0,108380.0,0.35274574]
["bitfinex-derivatives","BTCF0:USTF0",1751936022305,0.36796597,108390.0,108380.0,0.71354574]
["bitfinex-derivatives","BTCF0:USTF0",1751936023004,0.36796597,108390.0,108380.0,0.69912179]
["bitfinex-derivatives","BTCF0:USTF0",1751936023310,0.33496597,108390.0,108380.0,0.89727009]
["bitfinex-derivatives","BTCF0:USTF0",1751936023613,0.33496597,108390.0,108380.0,0.99651009]
["bitfinex-derivatives","BTCF0:USTF0",1751936023802,0.33496597,108390.0,108380.0,1.05151586]
["bitfinex-derivatives","BTCF0:USTF0",1751936024002,0.11735457,108390.0,108380.0,1.05151586]
["bitfinex-derivatives","BTCF0:USTF0",1751936024209,0.30186607,108390.0,108380.0,1.01014257]
["bitfinex-derivatives","BTCF0:USTF0",1751936024406,0.11735457,108390.0,108380.0,1.01014257]
["bitfinex-derivatives","BTCF0:USTF0",1751936024816,0.11735457,108390.0,108380.0,1.09265123]
["bitfinex-derivatives","BTCF0:USTF0",1751936025806,0.04175,108390.0,108380.0,1.09265123]
["bitfinex-derivatives","BTCF0:USTF0",1751936026511,0.001,108390.0,108380.0,1.08185123]
["bitfinex-derivatives","BTCF0:USTF0",1751936028417,0.001,108390.0,108380.0,1.08847123]
["bitfinex-derivatives","BTCF0:USTF0",1751936030018,0.001,108390.0,108380.0,1.08185123]
["bitfinex-derivatives","BTCF0:USTF0",1751936031615,0.001,108390.0,108380.0,1.06742686]
["bitfinex-derivatives","BTCF0:USTF0",1751936031920,0.001,108390.0,108380.0,1.08836029]
["bitfinex-derivatives","BTCF0:USTF0",1751936032116,0.001,108390.0,108380.0,1.16071888]
["bitfinex-derivatives","BTCF0:USTF0",1751936032511,0.001,108390.0,108380.0,1.07821022]
["bitfinex-derivatives","BTCF0:USTF0",1751936032716,0.001,108390.0,108380.0,1.16071888]
["bitfinex-derivatives","BTCF0:USTF0",1751936032914,0.001,108390.0,108380.0,1.0276768]
["bitfinex-derivatives","BTCF0:USTF0",1751936033113,0.001,108390.0,108380.0,1.4076768]
["bitfinex-derivatives","BTCF0:USTF0",1751936033515,0.1855114,108390.0,108380.0,1.0276768]
["bitfinex-derivatives","BTCF0:USTF0",1751936033916,0.1855114,108390.0,108380.0,1.0210568]
["bitfinex-derivatives","BTCF0:USTF0",1751936034622,0.1855114,108390.0,108380.0,1.06247842]
["bitfinex-derivatives","BTCF0:USTF0",1751936034821,0.2006214,108390.0,108380.0,1.0624788]
["bitfinex-derivatives","BTCF0:USTF0",1751936035023,0.2006214,108390.0,108380.0,1.0210568]
["bitfinex-derivatives","BTCF0:USTF0",1751936035321,0.2006214,108390.0,108380.0,1.06247871]
["bitfinex-derivatives","BTCF0:USTF0",1751936035518,0.2006214,108390.0,108380.0,0.99363871]
["bitfinex-derivatives","BTCF0:USTF0",1751936035721,0.2006214,108390.0,108380.0,1.06207871]
["bitfinex-derivatives","BTCF0:USTF0",1751936039129,0.01611,108390.0,108380.0,1.06207871]
["bitfinex-derivatives","BTCF0:USTF0",1751936039318,0.001,108390.0,108380.0,1.0206568]
["bitfinex-derivatives","BTCF0:USTF0",1751936040121,0.1855115,108390.0,108380.0,1.0206568]
["bitfinex-derivatives","BTCF0:USTF0",1751936041124,0.1855115,108390.0,108380.0,1.0272768]
["bitfinex-derivatives","BTCF0:USTF0",1751936041422,0.1855115,108390.0,108380.0,1.0206568]
["bitfinex-derivatives","BTCF0:USTF0",1751936041630,0.2006215,108390.0,108380.0,1.0206568]
["bitfinex-derivatives","BTCF0:USTF0",1751936042428,0.1855115,108390.0,108380.0,1.0206568]
["bitfinex-derivatives","BTCF0:USTF0",1751936043327,0.001,108390.0,108380.0,1.0206568]
["bitfinex-derivatives","BTCF0:USTF0",1751936043527,0.1855114,108390.0,108380.0,1.0206568]
["bitfinex-derivatives","BTCF0:USTF0",1751936044331,0.2006214,108390.0,108380.0,1.0206568]
["bitfinex-derivatives","BTCF0:USTF0",1751936045028,0.2006214,108390.0,108380.0,1.04815969]
["bitfinex-derivatives","BTCF0:USTF0",1751936045418,0.2006214,108390.0,108380.0,1.40895969]
["bitfinex-derivatives","BTCF0:USTF0",1751936045624,0.2006215,108390.0,108380.0,1.40895969]
["bitfinex-derivatives","BTCF0:USTF0",1751936051030,0.2006215,108390.0,108380.0,1.34051969]
["bitfinex-derivatives","BTCF0:USTF0",1751936051333,0.2006215,108390.0,108380.0,1.40827969]
["bitfinex-derivatives","BTCF0:USTF0",1751936051522,0.2006215,108390.0,108380.0,1.46354147]
["bitfinex-derivatives","BTCF0:USTF0",1751936051725,0.2006215,108390.0,108380.0,1.40827969]
["bitfinex-derivatives","BTCF0:USTF0",1751936052627,0.01611,108390.0,108380.0,1.40827969]
["bitfinex-derivatives","BTCF0:USTF0",1751936052921,0.001,108390.0,108380.0,1.40827969]
["bitfinex-derivatives","BTCF0:USTF0",1751936053225,0.1855115,108390.0,108380.0,1.40827969]
["bitfinex-derivatives","BTCF0:USTF0",1751936053627,0.2006215,108390.0,108380.0,1.40811969]
["bitfinex-derivatives","BTCF0:USTF0",1751936055935,0.2550915,108390.0,108380.0,1.40811969]
["bitfinex-derivatives","BTCF0:USTF0",1751936056835,0.2308215,108390.0,108380.0,1.40811969]
["bitfinex-derivatives","BTCF0:USTF0",1751936057132,0.3374633,108410.0,108400.0,0.1844944]
["bitfinex-derivatives","BTCF0:USTF0",1751936057338,0.4251381,108410.0,108400.0,0.82947834]
["bitfinex-derivatives","BTCF0:USTF0",1751936057522,0.4251381,108410.0,108400.0,0.87094176]
["bitfinex-derivatives","BTCF0:USTF0",1751936057726,0.4251381,108410.0,108400.0,0.88154176]
["bitfinex-derivatives","BTCF0:USTF0",1751936058222,0.4291381,108410.0,108400.0,0.88154176]
["bitfinex-derivatives","BTCF0:USTF0",1751936058433,0.4331381,108410.0,108400.0,0.88154176]
["bitfinex-derivatives","BTCF0:USTF0",1751936059936,0.4331381,108410.0,108400.0,0.88554383]
["bitfinex-derivatives","BTCF0:USTF0",1751936060125,0.4331381,108410.0,108400.0,0.52485214]
["bitfinex-derivatives","BTCF0:USTF0",1751936060328,0.4331381,108410.0,108400.0,0.88565214]
["bitfinex-derivatives","BTCF0:USTF0",1751936062839,0.5157178,108410.0,108400.0,0.84418872]
["bitfinex-derivatives","BTCF0:USTF0",1751936064134,0.3363033,108410.0,108400.0,0.84418872]
["bitfinex-derivatives","BTCF0:USTF0",1751936064338,0.3363033,108410.0,108400.0,0.90738872]
["bitfinex-derivatives","BTCF0:USTF0",1751936068438,0.3602233,108410.0,108400.0,0.90738872]
["bitfinex-derivatives","BTCF0:USTF0",1751936069242,0.3602233,108410.0,108400.0,0.66911614]
["bitfinex-derivatives","BTCF0:USTF0",1751936069439,0.62733381,108410.0,108400.0,0.20951614]
["bitfinex-derivatives","BTCF0:USTF0",1751936069630,1.08813381,108410.0,108400.0,0.08158174]
["bitfinex-derivatives","BTCF0:USTF0",1751936069831,1.00555411,108410.0,108400.0,0.01442174]
["bitfinex-derivatives","BTCF0:USTF0",1751936070341,0.2844945,108400.0,108390.0,0.2517092]
["bitfinex-derivatives","BTCF0:USTF0",1751936070541,0.44511671,108400.0,108390.0,0.2517092]
["bitfinex-derivatives","BTCF0:USTF0",1751936071139,0.34511671,108400.0,108390.0,0.2517092]
["bitfinex-derivatives","BTCF0:USTF0",1751936071337,0.34511671,108400.0,108390.0,0.82541971]
["bitfinex-derivatives","BTCF0:USTF0",1751936071537,0.44511671,108400.0,108390.0,0.82541971]
["bitfinex-derivatives","BTCF0:USTF0",1751936071733,0.44511671,108400.0,108390.0,0.45401971]
["bitfinex-derivatives","BTCF0:USTF0",1751936071933,0.34711671,108400.0,108390.0,0.82541971]
["bitfinex-derivatives","BTCF0:USTF0",1751936072137,0.34711671,108400.0,108390.0,0.81481971]
["bitfinex-derivatives","BTCF0:USTF0",1751936072444,0.34911671,108400.0,108390.0,0.85631971]
["bitfinex-derivatives","BTCF0:USTF0",1751936072836,0.2661045,108400.0,108390.0,0.89778313]
["bitfinex-derivatives","BTCF0:USTF0",1751936073038,0.2661045,108400.0,108390.0,0.93038313]
["bitfinex-derivatives","BTCF0:USTF0",1751936073437,0.2041045,108400.0,108390.0,0.93038313]
["bitfinex-derivatives","BTCF0:USTF0",1751936075540,0.004,108400.0,108390.0,1.13931364]
["bitfinex-derivatives","BTCF0:USTF0",1751936075946,0.1884944,108400.0,108390.0,1.13931364]
["bitfinex-derivatives","BTCF0:USTF0",1751936078350,0.1884944,108400.0,108390.0,1.1945982]
["bitfinex-derivatives","BTCF0:USTF0",1751936079345,0.1884944,108400.0,108390.0,1.1879782]
["bitfinex-derivatives","BTCF0:USTF0",1751936081348,0.1884944,108400.0,108390.0,0.98566769]
["bitfinex-derivatives","BTCF0:USTF0",1751936081556,0.43033491,108400.0,108390.0,0.34475718]
["bitfinex-derivatives","BTCF0:USTF0",1751936081756,0.43033491,108400.0,108390.0,0.33443262]
["bitfinex-derivatives","BTCF0:USTF0",1751936081950,0.3622244,108400.0,108390.0,0.69523262]
["bitfinex-derivatives","BTCF0:USTF0",1751936082153,0.3983244,108400.0,108390.0,0.68463262]
["bitfinex-derivatives","BTCF0:USTF0",1751936082352,0.3983244,108400.0,108390.0,0.69523262]
["bitfinex-derivatives","BTCF0:USTF0",1751936082763,0.3983244,108400.0,108390.0,0.89754313]
["bitfinex-derivatives","BTCF0:USTF0",1751936082955,0.3983244,108400.0,108390.0,0.85607971]
["bitfinex-derivatives","BTCF0:USTF0",1751936083264,0.60063491,108400.0,108390.0,0.2514692]
["bitfinex-derivatives","BTCF0:USTF0",1751936084465,0.60063491,108400.0,108390.0,0.1845092]
["bitfinex-derivatives","BTCF0:USTF0",1751936084661,0.60063491,108400.0,108390.0,0.2514692]
["bitfinex-derivatives","BTCF0:USTF0",1751936085262,0.3983244,108400.0,108390.0,0.2514692]
["bitfinex-derivatives","BTCF0:USTF0",1751936085657,0.3983244,108400.0,108390.0,0.1845092]
["bitfinex-derivatives","BTCF0:USTF0",1751936085959,0.7591244,108400.0,108390.0,0.1845092]
["bitfinex-derivatives","BTCF0:USTF0",1751936090356,0.3983244,108400.0,108390.0,0.1845092]
["bitfinex-derivatives","BTCF0:USTF0",1751936091068,0.2983244,108400.0,108390.0,0.39741971]
["bitfinex-derivatives","BTCF0:USTF0",1751936091271,0.2983244,108400.0,108390.0,0.74761971]
["bitfinex-derivatives","BTCF0:USTF0",1751936091565,0.2983244,108400.0,108390.0,0.79131971]
["bitfinex-derivatives","BTCF0:USTF0",1751936091966,0.2983244,108400.0,108390.0,0.78071971]
["bitfinex-derivatives","BTCF0:USTF0",1751936092169,0.2983244,108400.0,108390.0,0.79131971]
["bitfinex-derivatives","BTCF0:USTF0",1751936092358,0.33128896,108400.0,108390.0,0.79131971]
["bitfinex-derivatives","BTCF0:USTF0",1751936094971,0.33128896,108400.0,108390.0,0.5890092]
["bitfinex-derivatives","BTCF0:USTF0",1751936095169,0.33128896,108400.0,108390.0,0.79131971]
["bitfinex-derivatives","BTCF0:USTF0",1751936095671,0.33128896,108400.0,108390.0,0.5890092]
["bitfinex-derivatives","BTCF0:USTF0",1751936095871,0.89439947,108400.0,108390.0,0.1951092]
["bitfinex-derivatives","BTCF0:USTF0",1751936096072,0.69208896,108400.0,108390.0,0.1951092]
["bitfinex-derivatives","BTCF0:USTF0",1751936096275,0.69208896,108400.0,108390.0,0.39741971]
["bitfinex-derivatives","BTCF0:USTF0",1751936097267,0.33128896,108400.0,108390.0,0.39741971]
["bitfinex-derivatives","BTCF0:USTF0",1751936097864,0.33128896,108400.0,108390.0,0.43121971]
["bitfinex-derivatives","BTCF0:USTF0",1751936099565,0.33128896,108400.0,108390.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1751936099766,0.1845115,108390.0,108380.0,0.76456809]
["bitfinex-derivatives","BTCF0:USTF0",1751936100061,0.32645606,108390.0,108380.0,0.41436809]
["bitfinex-derivatives","BTCF0:USTF0",1751936100370,0.32645606,108390.0,108380.0,0.6166786]
["bitfinex-derivatives","BTCF0:USTF0",1751936101074,0.32745606,108390.0,108380.0,0.6166786]
["bitfinex-derivatives","BTCF0:USTF0",1751936102171,0.32745606,108390.0,108380.0,0.6506786]
["bitfinex-derivatives","BTCF0:USTF0",1751936102362,0.25725606,108390.0,108380.0,1.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1751936105572,0.03396456,108390.0,108380.0,1.60040911]
["bitfinex-derivatives","BTCF0:USTF0",1751936105877,0.02734456,108390.0,108380.0,1.60040911]
["bitfinex-derivatives","BTCF0:USTF0",1751936106064,0.08301221,108410.0,108400.0,0.2767348]
["bitfinex-derivatives","BTCF0:USTF0",1751936106065,0.26745783,108410.0,108400.0,0.2767348]
["bitfinex-derivatives","BTCF0:USTF0",1751936106266,0.26745783,108410.0,108400.0,1.01916741]
["bitfinex-derivatives","BTCF0:USTF0",1751936106463,0.26745783,108410.0,108400.0,1.06528951]
["bitfinex-derivatives","BTCF0:USTF0",1751936106775,0.26745783,108410.0,108400.0,1.13818951]
["bitfinex-derivatives","BTCF0:USTF0",1751936106973,0.1844789,108410.0,108400.0,1.13818951]
["bitfinex-derivatives","BTCF0:USTF0",1751936107278,0.2232589,108410.0,108400.0,1.09206741]
["bitfinex-derivatives","BTCF0:USTF0",1751936107971,0.2262589,108410.0,108400.0,1.09206741]
["bitfinex-derivatives","BTCF0:USTF0",1751936108874,0.2302589,108410.0,108400.0,1.09206741]
["bitfinex-derivatives","BTCF0:USTF0",1751936112277,0.1914789,108410.0,108400.0,1.09206741]
["bitfinex-derivatives","BTCF0:USTF0",1751936117377,0.1914789,108410.0,108400.0,0.8897569]
["bitfinex-derivatives","BTCF0:USTF0",1751936117582,0.1914789,108410.0,108400.0,1.09206741]
["bitfinex-derivatives","BTCF0:USTF0",1751936118180,0.03993323,108410.0,108400.0,1.43206741]
["bitfinex-derivatives","BTCF0:USTF0",1751936118677,0.2305658,108430.0,108420.0,0.1844603]
["bitfinex-derivatives","BTCF0:USTF0",1751936118981,0.2919675,108430.0,108420.0,0.88041081]
["bitfinex-derivatives","BTCF0:USTF0",1751936119179,0.2919675,108430.0,108420.0,0.91961081]
["bitfinex-derivatives","BTCF0:USTF0",1751936119374,0.1844433,108430.0,108420.0,1.09934781]
["bitfinex-derivatives","BTCF0:USTF0",1751936119575,0.1844433,108430.0,108420.0,1.14546141]
["bitfinex-derivatives","BTCF0:USTF0",1751936119769,0.1844433,108430.0,108420.0,1.70857192]
["bitfinex-derivatives","BTCF0:USTF0",1751936120174,0.3482564,108440.0,108430.0,0.1844433]
["bitfinex-derivatives","BTCF0:USTF0",1751936120483,0.4635464,108440.0,108430.0,0.46765381]
["bitfinex-derivatives","BTCF0:USTF0",1751936120774,0.4247664,108440.0,108430.0,0.46765381]
["bitfinex-derivatives","BTCF0:USTF0",1751936120980,0.3247664,108440.0,108430.0,0.82845381]
["bitfinex-derivatives","BTCF0:USTF0",1751936121182,0.3400564,108440.0,108430.0,0.82845381]
["bitfinex-derivatives","BTCF0:USTF0",1751936121373,0.3637264,108440.0,108430.0,0.82845381]
["bitfinex-derivatives","BTCF0:USTF0",1751936121574,0.3707264,108440.0,108430.0,0.82945381]
["bitfinex-derivatives","BTCF0:USTF0",1751936122178,0.3306161,108440.0,108430.0,0.82945381]
["bitfinex-derivatives","BTCF0:USTF0",1751936122371,0.1994366,108440.0,108430.0,0.82945381]
["bitfinex-derivatives","BTCF0:USTF0",1751936123077,0.1994366,108440.0,108430.0,0.83454628]
["bitfinex-derivatives","BTCF0:USTF0",1751936123681,0.1864366,108440.0,108430.0,0.83354628]
["bitfinex-derivatives","BTCF0:USTF0",1751936123880,0.1934366,108440.0,108430.0,0.83354628]
["bitfinex-derivatives","BTCF0:USTF0",1751936127075,0.2087266,108440.0,108430.0,0.82845381]
["bitfinex-derivatives","BTCF0:USTF0",1751936127283,0.2323966,108440.0,108430.0,0.82845381]
["bitfinex-derivatives","BTCF0:USTF0",1751936127488,0.3092966,108440.0,108430.0,0.46765381]
["bitfinex-derivatives","BTCF0:USTF0",1751936127985,0.4092966,108440.0,108430.0,0.1844433]
["bitfinex-derivatives","BTCF0:USTF0",1751936129386,0.4092966,108440.0,108430.0,0.38675381]
["bitfinex-derivatives","BTCF0:USTF0",1751936129687,0.4092966,108440.0,108430.0,0.74755381]
["bitfinex-derivatives","BTCF0:USTF0",1751936129881,0.4092966,108440.0,108430.0,0.38675381]
["bitfinex-derivatives","BTCF0:USTF0",1751936130086,0.4092966,108440.0,108430.0,0.74755381]
["bitfinex-derivatives","BTCF0:USTF0",1751936130888,0.4092966,108440.0,108430.0,0.38675381]
["bitfinex-derivatives","BTCF0:USTF0",1751936131482,0.1844433,108430.0,108420.0,0.89770715]
["bitfinex-derivatives","BTCF0:USTF0",1751936131685,0.3765333,108430.0,108420.0,0.96410715]
["bitfinex-derivatives","BTCF0:USTF0",1751936131982,0.4002033,108430.0,108420.0,0.89770715]
["bitfinex-derivatives","BTCF0:USTF0",1751936132187,0.4002033,108430.0,108420.0,0.96410715]
["bitfinex-derivatives","BTCF0:USTF0",1751936132788,0.4032033,108430.0,108420.0,0.96410715]
["bitfinex-derivatives","BTCF0:USTF0",1751936133085,0.4032033,108430.0,108420.0,0.89770715]
["bitfinex-derivatives","BTCF0:USTF0",1751936133292,0.7640033,108430.0,108420.0,0.27008084]
["bitfinex-derivatives","BTCF0:USTF0",1751936133790,0.4032033,108430.0,108420.0,0.27008084]
["bitfinex-derivatives","BTCF0:USTF0",1751936133994,0.4032033,108430.0,108420.0,0.47239135]
["bitfinex-derivatives","BTCF0:USTF0",1751936134586,0.4072033,108430.0,108420.0,0.47239135]
["bitfinex-derivatives","BTCF0:USTF0",1751936135486,0.2914433,108430.0,108420.0,0.47239135]
["bitfinex-derivatives","BTCF0:USTF0",1751936135790,0.007,108430.0,108420.0,1.44440186]
["bitfinex-derivatives","BTCF0:USTF0",1751936136089,0.002,108440.0,108430.0,0.1844433]
["bitfinex-derivatives","BTCF0:USTF0",1751936136392,0.002,108440.0,108430.0,1.37173381]
["bitfinex-derivatives","BTCF0:USTF0",1751936136784,0.002,108440.0,108430.0,1.57404432]
["bitfinex-derivatives","BTCF0:USTF0",1751936137184,0.002,108440.0,108430.0,1.37173381]
["bitfinex-derivatives","BTCF0:USTF0",1751936137787,0.002,108440.0,108430.0,1.33173381]
["bitfinex-derivatives","BTCF0:USTF0",1751936138586,0.004,108440.0,108430.0,1.33173381]
["bitfinex-derivatives","BTCF0:USTF0",1751936139392,0.006,108440.0,108430.0,1.33173381]
["bitfinex-derivatives","BTCF0:USTF0",1751936140488,0.006,108440.0,108430.0,1.01173381]
["bitfinex-derivatives","BTCF0:USTF0",1751936140788,0.006,108440.0,108430.0,1.37173381]
["bitfinex-derivatives","BTCF0:USTF0",1751936141089,0.1904263,108440.0,108430.0,1.01173381]
["bitfinex-derivatives","BTCF0:USTF0",1751936141594,0.006,108440.0,108430.0,1.33173381]
["bitfinex-derivatives","BTCF0:USTF0",1751936142493,0.006,108440.0,108430.0,1.01173381]
["bitfinex-derivatives","BTCF0:USTF0",1751936142892,0.006,108440.0,108430.0,1.32173381]
["bitfinex-derivatives","BTCF0:USTF0",1751936143197,0.006,108440.0,108430.0,1.5791847]
["bitfinex-derivatives","BTCF0:USTF0",1751936143786,0.006,108440.0,108430.0,1.37687419]
["bitfinex-derivatives","BTCF0:USTF0",1751936144694,0.006,108440.0,108430.0,1.38687419]
["bitfinex-derivatives","BTCF0:USTF0",1751936145295,0.006,108440.0,108430.0,1.06687419]
["bitfinex-derivatives","BTCF0:USTF0",1751936145596,0.006,108440.0,108430.0,1.39687419]
["bitfinex-derivatives","BTCF0:USTF0",1751936150498,0.006,108440.0,108430.0,1.38687419]
["bitfinex-derivatives","BTCF0:USTF0",1751936153899,0.006,108440.0,108430.0,1.74767419]
["bitfinex-derivatives","BTCF0:USTF0",1751936154493,0.006,108440.0,108430.0,1.55725381]
["bitfinex-derivatives","BTCF0:USTF0",1751936154697,0.02155,108440.0,108430.0,1.43881381]
["bitfinex-derivatives","BTCF0:USTF0",1751936155500,0.006,108440.0,108430.0,1.43881381]
["bitfinex-derivatives","BTCF0:USTF0",1751936156906,0.006,108440.0,108430.0,1.18725381]
["bitfinex-derivatives","BTCF0:USTF0",1751936157101,0.006,108440.0,108430.0,1.43881381]
["bitfinex-derivatives","BTCF0:USTF0",1751936157406,0.006,108440.0,108430.0,1.74881381]
["bitfinex-derivatives","BTCF0:USTF0",1751936161226,0.002,108440.0,108430.0,1.80395419]
["bitfinex-derivatives","BTCF0:USTF0",1751936162826,0.002,108440.0,108430.0,1.88646285]
["bitfinex-derivatives","BTCF0:USTF0",1751936163132,0.002,108440.0,108430.0,1.83132247]
["bitfinex-derivatives","BTCF0:USTF0",1751936165126,0.002,108440.0,108430.0,1.85882536]
["bitfinex-derivatives","BTCF0:USTF0",1751936170535,0.002,108440.0,108430.0,1.74881381]
["bitfinex-derivatives","BTCF0:USTF0",1751936176339,0.002,108440.0,108430.0,1.85882536]
["bitfinex-derivatives","BTCF0:USTF0",1751936177436,0.002,108440.0,108430.0,1.60726536]
["bitfinex-derivatives","BTCF0:USTF0",1751936177736,0.01755,108440.0,108430.0,1.54878536]
["bitfinex-derivatives","BTCF0:USTF0",1751936178138,0.05555,108440.0,108430.0,1.54878536]
["bitfinex-derivatives","BTCF0:USTF0",1751936178530,0.05555,108440.0,108430.0,1.29726536]
["bitfinex-derivatives","BTCF0:USTF0",1751936178737,0.05555,108440.0,108430.0,1.54878536]
["bitfinex-derivatives","BTCF0:USTF0",1751936179939,0.2633064,108440.0,108430.0,1.10835381]
["bitfinex-derivatives","BTCF0:USTF0",1751936180134,0.3034064,108440.0,108430.0,1.22981927]
["bitfinex-derivatives","BTCF0:USTF0",1751936180335,0.3034064,108440.0,108430.0,1.25738466]
["bitfinex-derivatives","BTCF0:USTF0",1751936180538,0.8378464,108440.0,108430.0,0.13785179]
["bitfinex-derivatives","BTCF0:USTF0",1751936180742,0.1844434,108430.0,108420.0,0.05769138]
["bitfinex-derivatives","BTCF0:USTF0",1751936180944,0.1844604,108420.0,108410.0,0.42684085]
["bitfinex-derivatives","BTCF0:USTF0",1751936181144,0.1844774,108410.0,108400.0,0.99596986]
["bitfinex-derivatives","BTCF0:USTF0",1751936181439,0.2953137,108410.0,108400.0,0.92090507]
["bitfinex-derivatives","BTCF0:USTF0",1751936181641,0.2624774,108410.0,108400.0,0.92090507]
["bitfinex-derivatives","BTCF0:USTF0",1751936182543,0.29987287,108410.0,108400.0,0.92090507]
["bitfinex-derivatives","BTCF0:USTF0",1751936183342,0.11539547,108410.0,108400.0,0.85458507]
["bitfinex-derivatives","BTCF0:USTF0",1751936183538,0.11539547,108410.0,108400.0,0.92090507]
["bitfinex-derivatives","BTCF0:USTF0",1751936183744,0.11539547,108410.0,108400.0,1.00130507]
["bitfinex-derivatives","BTCF0:USTF0",1751936183932,0.29987287,108410.0,108400.0,0.93498507]
["bitfinex-derivatives","BTCF0:USTF0",1751936184138,0.34054287,108410.0,108400.0,0.20231051]
["bitfinex-derivatives","BTCF0:USTF0",1751936184734,0.70134287,108410.0,108400.0,0.26863051]
["bitfinex-derivatives","BTCF0:USTF0",1751936185442,0.95136147,108410.0,108390.0,0.70286496]
["bitfinex-derivatives","BTCF0:USTF0",1751936185647,0.2638944,108400.0,108390.0,0.79374801]
["bitfinex-derivatives","BTCF0:USTF0",1751936185945,0.2795644,108400.0,108390.0,0.86006801]
["bitfinex-derivatives","BTCF0:USTF0",1751936186149,0.31691722,108400.0,108390.0,0.87654801]
["bitfinex-derivatives","BTCF0:USTF0",1751936186446,0.2795644,108400.0,108390.0,0.87654801]
["bitfinex-derivatives","BTCF0:USTF0",1751936187238,0.3045644,108400.0,108390.0,0.88253459]
["bitfinex-derivatives","BTCF0:USTF0",1751936188147,0.34194612,108400.0,108390.0,0.87654801]
["bitfinex-derivatives","BTCF0:USTF0",1751936191141,0.34194612,108400.0,108390.0,0.81022801]
["bitfinex-derivatives","BTCF0:USTF0",1751936191344,0.34194612,108400.0,108390.0,0.88232312]
["bitfinex-derivatives","BTCF0:USTF0",1751936192246,0.3045644,108400.0,108390.0,0.88232312]
["bitfinex-derivatives","BTCF0:USTF0",1751936193648,0.2795644,108400.0,108390.0,0.88232312]
["bitfinex-derivatives","BTCF0:USTF0",1751936194048,0.01567,108400.0,108390.0,1.10915363]
["bitfinex-derivatives","BTCF0:USTF0",1751936194345,0.3996575,108410.0,108400.0,0.1844945]
["bitfinex-derivatives","BTCF0:USTF0",1751936194550,0.3230824,108410.0,108400.0,0.78860501]
["bitfinex-derivatives","BTCF0:USTF0",1751936194742,0.3230824,108410.0,108400.0,0.86870501]
["bitfinex-derivatives","BTCF0:USTF0",1751936195943,0.09247,108410.0,108400.0,0.86870501]
["bitfinex-derivatives","BTCF0:USTF0",1751936196136,0.2001474,108410.0,108400.0,0.86870501]
["bitfinex-derivatives","BTCF0:USTF0",1751936196342,0.01567,108410.0,108400.0,0.86870501]
["bitfinex-derivatives","BTCF0:USTF0",1751936196643,0.3073898,108420.0,108410.0,0.1844774]
["bitfinex-derivatives","BTCF0:USTF0",1751936196848,0.32132546,108420.0,108410.0,0.93640791]
["bitfinex-derivatives","BTCF0:USTF0",1751936197648,0.28322546,108420.0,108410.0,0.93640791]
["bitfinex-derivatives","BTCF0:USTF0",1751936198441,0.28322546,108420.0,108410.0,0.84556791]
["bitfinex-derivatives","BTCF0:USTF0",1751936198747,0.1844774,108410.0,108400.0,0.5914097]
["bitfinex-derivatives","BTCF0:USTF0",1751936198940,0.3035474,108410.0,108400.0,0.85966957]
["bitfinex-derivatives","BTCF0:USTF0",1751936199449,0.3035474,108410.0,108400.0,0.87614957]
["bitfinex-derivatives","BTCF0:USTF0",1751936199649,0.3035474,108410.0,108400.0,0.85966957]
["bitfinex-derivatives","BTCF0:USTF0",1751936199952,0.3035474,108410.0,108400.0,0.87614957]
["bitfinex-derivatives","BTCF0:USTF0",1751936200551,0.34090115,108410.0,108400.0,0.87614957]
["bitfinex-derivatives","BTCF0:USTF0",1751936201139,0.34090115,108410.0,108400.0,0.81020021]
["bitfinex-derivatives","BTCF0:USTF0",1751936201352,0.34090115,108410.0,108400.0,0.87652021]
["bitfinex-derivatives","BTCF0:USTF0",1751936201960,0.44090115,108410.0,108400.0,0.87652021]
["bitfinex-derivatives","BTCF0:USTF0",1751936202441,0.44090115,108410.0,108400.0,0.76408031]
["bitfinex-derivatives","BTCF0:USTF0",1751936202643,0.44090115,108410.0,108400.0,0.83040031]
["bitfinex-derivatives","BTCF0:USTF0",1751936203242,0.44090115,108410.0,108400.0,0.46960031]
["bitfinex-derivatives","BTCF0:USTF0",1751936203453,0.44090115,108410.0,108400.0,0.83040031]
["bitfinex-derivatives","BTCF0:USTF0",1751936205445,0.44090115,108410.0,108400.0,0.46960031]
["bitfinex-derivatives","BTCF0:USTF0",1751936205646,0.44090115,108410.0,108400.0,0.83040031]
["bitfinex-derivatives","BTCF0:USTF0",1751936206754,0.44090115,108410.0,108400.0,0.46960031]
["bitfinex-derivatives","BTCF0:USTF0",1751936206954,0.44090115,108410.0,108400.0,0.2672898]
["bitfinex-derivatives","BTCF0:USTF0",1751936207253,0.44090115,108410.0,108400.0,0.83040031]
["bitfinex-derivatives","BTCF0:USTF0",1751936207754,0.44090115,108410.0,108400.0,0.87050031]
["bitfinex-derivatives","BTCF0:USTF0",1751936208354,0.34090115,108410.0,108400.0,0.87050031]
["bitfinex-derivatives","BTCF0:USTF0",1751936208553,0.23750115,108410.0,108400.0,0.89502031]
["bitfinex-derivatives","BTCF0:USTF0",1751936208854,0.23750115,108410.0,108400.0,0.93392031]
["bitfinex-derivatives","BTCF0:USTF0",1751936210357,0.23750115,108410.0,108400.0,0.7316098]
["bitfinex-derivatives","BTCF0:USTF0",1751936210559,0.23750115,108410.0,108400.0,0.93392031]
["bitfinex-derivatives","BTCF0:USTF0",1751936211060,0.03735375,108410.0,108400.0,0.93392031]
["bitfinex-derivatives","BTCF0:USTF0",1751936211362,0.03735375,108410.0,108400.0,1.30392031]
["bitfinex-derivatives","BTCF0:USTF0",1751936215552,0.03735375,108410.0,108400.0,1.50623082]
["bitfinex-derivatives","BTCF0:USTF0",1751936216451,0.3227975,108430.0,108420.0,0.1844604]
["bitfinex-derivatives","BTCF0:USTF0",1751936216755,0.22090301,108430.0,108420.0,1.05677142]
["bitfinex-derivatives","BTCF0:USTF0",1751936216955,0.22090301,108430.0,108420.0,1.13337142]
["bitfinex-derivatives","BTCF0:USTF0",1751936217862,0.22090301,108430.0,108420.0,1.49417142]
["bitfinex-derivatives","BTCF0:USTF0",1751936219157,0.23672301,108430.0,108420.0,1.49417142]
["bitfinex-derivatives","BTCF0:USTF0",1751936219554,0.22090301,108430.0,108420.0,1.49417142]
["bitfinex-derivatives","BTCF0:USTF0",1751936219751,0.03681915,108430.0,108420.0,1.49417142]
["bitfinex-derivatives","BTCF0:USTF0",1751936220358,0.22126255,108430.0,108420.0,1.49417142]
["bitfinex-derivatives","BTCF0:USTF0",1751936220763,0.03681915,108430.0,108420.0,1.49417142]
["bitfinex-derivatives","BTCF0:USTF0",1751936221665,0.22126255,108430.0,108420.0,1.49417142]
["bitfinex-derivatives","BTCF0:USTF0",1751936222061,0.03681915,108430.0,108420.0,1.49417142]
["bitfinex-derivatives","BTCF0:USTF0",1751936222361,0.03681915,108430.0,108420.0,1.85417142]
["bitfinex-derivatives","BTCF0:USTF0",1751936222565,0.03681915,108430.0,108420.0,1.49417142]
["bitfinex-derivatives","BTCF0:USTF0",1751936228264,0.22126255,108430.0,108420.0,1.0232704]
["bitfinex-derivatives","BTCF0:USTF0",1751936228467,0.22126255,108430.0,108420.0,1.22558091]
["bitfinex-derivatives","BTCF0:USTF0",1751936228766,0.23708255,108430.0,108420.0,1.25121091]
["bitfinex-derivatives","BTCF0:USTF0",1751936229467,0.27788255,108430.0,108420.0,1.25121091]
["bitfinex-derivatives","BTCF0:USTF0",1751936231472,0.27788335,108430.0,108420.0,1.27542091]
["bitfinex-derivatives","BTCF0:USTF0",1751936231770,0.27788335,108430.0,108420.0,1.47773142]
["bitfinex-derivatives","BTCF0:USTF0",1751936233377,0.27788335,108430.0,108420.0,1.45352142]
["bitfinex-derivatives","BTCF0:USTF0",1751936233872,0.27788335,108430.0,108420.0,1.47773142]
["bitfinex-derivatives","BTCF0:USTF0",1751936234670,0.07761915,108430.0,108420.0,1.45352142]
["bitfinex-derivatives","BTCF0:USTF0",1751936234870,0.09343915,108430.0,108420.0,1.47773142]
["bitfinex-derivatives","BTCF0:USTF0",1751936236072,0.27788335,108430.0,108420.0,1.47773142]
["bitfinex-derivatives","BTCF0:USTF0",1751936238276,0.26206335,108430.0,108420.0,1.45352142]
["bitfinex-derivatives","BTCF0:USTF0",1751936238475,0.27788335,108430.0,108420.0,1.47773142]
["bitfinex-derivatives","BTCF0:USTF0",1751936239674,0.27788335,108430.0,108420.0,1.45352142]
["bitfinex-derivatives","BTCF0:USTF0",1751936240176,0.27788335,108430.0,108420.0,1.11693142]
["bitfinex-derivatives","BTCF0:USTF0",1751936242576,0.44295335,108430.0,108420.0,0.6114204]
["bitfinex-derivatives","BTCF0:USTF0",1751936242782,0.64526386,108430.0,108420.0,0.6114204]
["bitfinex-derivatives","BTCF0:USTF0",1751936242974,0.72824279,108430.0,108420.0,0.6114204]
["bitfinex-derivatives","BTCF0:USTF0",1751936243175,0.52593228,108430.0,108420.0,0.5452604]
["bitfinex-derivatives","BTCF0:USTF0",1751936243376,0.52593228,108430.0,108420.0,0.2506204]
["bitfinex-derivatives","BTCF0:USTF0",1751936244269,0.1844612,108420.0,108410.0,0.70281585]
["bitfinex-derivatives","BTCF0:USTF0",1751936244473,0.42039928,108420.0,108410.0,0.31594065]
["bitfinex-derivatives","BTCF0:USTF0",1751936244679,0.42039928,108420.0,108410.0,0.311881]
["bitfinex-derivatives","BTCF0:USTF0",1751936244982,0.42039928,108420.0,108410.0,0.49905151]
["bitfinex-derivatives","BTCF0:USTF0",1751936245183,0.42039928,108420.0,108410.0,0.51419151]
["bitfinex-derivatives","BTCF0:USTF0",1751936250478,0.33742035,108420.0,108410.0,0.51419151]
["bitfinex-derivatives","BTCF0:USTF0",1751936251384,0.33742035,108420.0,108410.0,0.44803151]
["bitfinex-derivatives","BTCF0:USTF0",1751936253081,0.31295035,108420.0,108410.0,0.48693151]
["bitfinex-derivatives","BTCF0:USTF0",1751936255285,0.31295035,108420.0,108410.0,0.52463151]
["bitfinex-derivatives","BTCF0:USTF0",1751936259781,0.33742035,108420.0,108410.0,0.52463151]
["bitfinex-derivatives","BTCF0:USTF0",1751936261492,0.31295035,108420.0,108410.0,0.52463151]
["bitfinex-derivatives","BTCF0:USTF0",1751936262294,0.31295035,108420.0,108410.0,0.88543151]
["bitfinex-derivatives","BTCF0:USTF0",1751936262791,0.33742035,108420.0,108410.0,0.88543151]
["bitfinex-derivatives","BTCF0:USTF0",1751936264692,0.31295035,108420.0,108410.0,0.88543151]
["bitfinex-derivatives","BTCF0:USTF0",1751936264993,0.31014833,108420.0,108410.0,0.88543151]
["bitfinex-derivatives","BTCF0:USTF0",1751936266781,0.33461833,108420.0,108410.0,0.88543151]
["bitfinex-derivatives","BTCF0:USTF0",1751936268392,0.43461833,108420.0,108410.0,0.25635051]
["bitfinex-derivatives","BTCF0:USTF0",1751936268696,0.1844783,108410.0,108400.0,0.63194681]
["bitfinex-derivatives","BTCF0:USTF0",1751936268892,0.96205784,108410.0,108390.0,0.79952472]
["bitfinex-derivatives","BTCF0:USTF0",1751936269085,0.06477,108400.0,108390.0,0.66329421]
["bitfinex-derivatives","BTCF0:USTF0",1751936269394,0.29895243,108400.0,108390.0,1.00927262]
["bitfinex-derivatives","BTCF0:USTF0",1751936269594,0.27448243,108400.0,108390.0,1.00927262]
["bitfinex-derivatives","BTCF0:USTF0",1751936270101,0.27448243,108400.0,108390.0,1.00349751]
["bitfinex-derivatives","BTCF0:USTF0",1751936270294,0.29895243,108400.0,108390.0,0.786047]
["bitfinex-derivatives","BTCF0:USTF0",1751936270597,0.65975243,108400.0,108390.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1751936270797,0.69765243,108400.0,108390.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1751936271194,0.69765243,108400.0,108390.0,0.25915051]
["bitfinex-derivatives","BTCF0:USTF0",1751936271895,0.69765243,108400.0,108390.0,0.21745051]
["bitfinex-derivatives","BTCF0:USTF0",1751936272295,0.69765243,108400.0,108390.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1751936272792,0.99996294,108400.0,108390.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1751936273191,0.79765243,108400.0,108390.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1751936273692,0.79765243,108400.0,108390.0,0.1996523]
["bitfinex-derivatives","BTCF0:USTF0",1751936274492,0.79765243,108400.0,108390.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1751936274900,0.1845123,108390.0,108380.0,1.0581898]
["bitfinex-derivatives","BTCF0:USTF0",1751936275094,0.23443943,108390.0,108380.0,0.6512581]
["bitfinex-derivatives","BTCF0:USTF0",1751936275302,0.23443943,108390.0,108380.0,0.6675081]
["bitfinex-derivatives","BTCF0:USTF0",1751936275303,0.25813943,108390.0,108380.0,0.6675081]
["bitfinex-derivatives","BTCF0:USTF0",1751936276900,0.25813943,108390.0,108380.0,1.0283081]
["bitfinex-derivatives","BTCF0:USTF0",1751936277803,0.23443943,108390.0,108380.0,1.0283081]
["bitfinex-derivatives","BTCF0:USTF0",1751936278303,0.25813943,108390.0,108380.0,0.6675081]
["bitfinex-derivatives","BTCF0:USTF0",1751936278803,0.25813943,108390.0,108380.0,1.0283081]
["bitfinex-derivatives","BTCF0:USTF0",1751936279191,0.25813943,108390.0,108380.0,0.6675081]
["bitfinex-derivatives","BTCF0:USTF0",1751936279397,0.25813943,108390.0,108380.0,1.0283081]
["bitfinex-derivatives","BTCF0:USTF0",1751936279596,0.25813943,108390.0,108380.0,0.6675081]
["bitfinex-derivatives","BTCF0:USTF0",1751936280097,0.1845292,108380.0,108370.0,0.43297701]
["bitfinex-derivatives","BTCF0:USTF0",1751936280298,0.1845292,108380.0,108370.0,0.95656701]
["bitfinex-derivatives","BTCF0:USTF0",1751936280498,0.2004392,108380.0,108370.0,0.95656701]
["bitfinex-derivatives","BTCF0:USTF0",1751936280701,0.2004392,108380.0,108370.0,0.98823978]
["bitfinex-derivatives","BTCF0:USTF0",1751936281505,0.2004392,108380.0,108370.0,0.96367978]
["bitfinex-derivatives","BTCF0:USTF0",1751936282206,0.2004392,108380.0,108370.0,0.95656701]
["bitfinex-derivatives","BTCF0:USTF0",1751936283709,0.2004392,108380.0,108370.0,0.89052701]
["bitfinex-derivatives","BTCF0:USTF0",1751936283896,0.2004392,108380.0,108370.0,0.95652701]
["bitfinex-derivatives","BTCF0:USTF0",1751936285007,0.1845292,108380.0,108370.0,0.95652701]
["bitfinex-derivatives","BTCF0:USTF0",1751936285209,0.2004392,108380.0,108370.0,0.95652701]
["bitfinex-derivatives","BTCF0:USTF0",1751936285801,0.2004392,108380.0,108370.0,0.98108701]
["bitfinex-derivatives","BTCF0:USTF0",1751936286209,0.2004392,108380.0,108370.0,0.95652701]
["bitfinex-derivatives","BTCF0:USTF0",1751936289107,0.2004392,108380.0,108370.0,0.7542165]
["bitfinex-derivatives","BTCF0:USTF0",1751936289306,0.2004392,108380.0,108370.0,0.95652701]
["bitfinex-derivatives","BTCF0:USTF0",1751936289502,0.2004392,108380.0,108370.0,0.7542165]
["bitfinex-derivatives","BTCF0:USTF0",1751936289704,0.2004392,108380.0,108370.0,0.95652701]
["bitfinex-derivatives","BTCF0:USTF0",1751936292117,0.2004392,108380.0,108370.0,0.98108701]
["bitfinex-derivatives","BTCF0:USTF0",1751936292917,0.23438148,108380.0,108370.0,0.98108701]
["bitfinex-derivatives","BTCF0:USTF0",1751936293117,0.23438148,108380.0,108370.0,0.62028701]
["bitfinex-derivatives","BTCF0:USTF0",1751936293518,0.23438148,108380.0,108370.0,0.98108701]
["bitfinex-derivatives","BTCF0:USTF0",1751936294812,0.23438148,108380.0,108370.0,0.98116779]
["bitfinex-derivatives","BTCF0:USTF0",1751936296915,0.21847148,108380.0,108370.0,0.94035779]
["bitfinex-derivatives","BTCF0:USTF0",1751936297220,0.23438148,108380.0,108370.0,0.95660779]
["bitfinex-derivatives","BTCF0:USTF0",1751936298825,0.23438148,108380.0,108370.0,0.98116779]
["bitfinex-derivatives","BTCF0:USTF0",1751936302027,0.23438148,108380.0,108370.0,0.64369129]
["bitfinex-derivatives","BTCF0:USTF0",1751936302231,0.82147277,108380.0,108370.0,0.36409129]
["bitfinex-derivatives","BTCF0:USTF0",1751936302432,0.86177277,108380.0,108370.0,0.54863749]
["bitfinex-derivatives","BTCF0:USTF0",1751936304833,0.65938148,108380.0,108370.0,0.54863749]
["bitfinex-derivatives","BTCF0:USTF0",1751936305034,0.63548148,108380.0,108370.0,0.54863749]
["bitfinex-derivatives","BTCF0:USTF0",1751936305936,0.59518148,108380.0,108370.0,0.54863749]
["bitfinex-derivatives","BTCF0:USTF0",1751936307236,1.02386406,108380.0,108370.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1751936307441,1.00037277,108380.0,108370.0,0.40221759]
["bitfinex-derivatives","BTCF0:USTF0",1751936307640,1.00037277,108380.0,108370.0,0.21767129]
["bitfinex-derivatives","BTCF0:USTF0",1751936307834,0.79798148,108380.0,108370.0,0.21767129]
["bitfinex-derivatives","BTCF0:USTF0",1751936308033,1.00037277,108380.0,108370.0,0.21767129]
["bitfinex-derivatives","BTCF0:USTF0",1751936308228,1.20276406,108380.0,108370.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1751936308440,0.1845633,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751936308628,0.56007687,108360.0,108350.0,0.38881737]
["bitfinex-derivatives","BTCF0:USTF0",1751936308829,0.99977687,108360.0,108350.0,0.38881737]
["bitfinex-derivatives","BTCF0:USTF0",1751936309030,0.99977687,108360.0,108350.0,0.44169737]
["bitfinex-derivatives","BTCF0:USTF0",1751936309230,0.99977687,108360.0,108350.0,0.42641737]
["bitfinex-derivatives","BTCF0:USTF0",1751936309632,0.99977687,108360.0,108350.0,0.44169737]
["bitfinex-derivatives","BTCF0:USTF0",1751936310031,0.99977687,108360.0,108350.0,0.42641737]
["bitfinex-derivatives","BTCF0:USTF0",1751936310535,0.79738558,108360.0,108350.0,0.44169737]
["bitfinex-derivatives","BTCF0:USTF0",1751936310737,0.99977687,108360.0,108350.0,0.44169737]
["bitfinex-derivatives","BTCF0:USTF0",1751936310931,0.79738558,108360.0,108350.0,0.44179795]
["bitfinex-derivatives","BTCF0:USTF0",1751936311539,0.79738558,108360.0,108350.0,0.23930608]
["bitfinex-derivatives","BTCF0:USTF0",1751936311737,0.79738558,108360.0,108350.0,0.44179795]
["bitfinex-derivatives","BTCF0:USTF0",1751936314138,0.43658558,108360.0,108350.0,0.44179795]
["bitfinex-derivatives","BTCF0:USTF0",1751936314735,0.79738558,108360.0,108350.0,0.44179795]
["bitfinex-derivatives","BTCF0:USTF0",1751936315339,0.79738558,108360.0,108350.0,0.21961765]
["bitfinex-derivatives","BTCF0:USTF0",1751936315841,0.79738558,108360.0,108350.0,0.01712578]
["bitfinex-derivatives","BTCF0:USTF0",1751936316638,0.79738558,108360.0,108350.0,0.20170608]
["bitfinex-derivatives","BTCF0:USTF0",1751936317033,0.79738558,108360.0,108350.0,0.01712578]
["bitfinex-derivatives","BTCF0:USTF0",1751936318442,0.79738558,108360.0,108350.0,0.20170608]
["bitfinex-derivatives","BTCF0:USTF0",1751936318841,0.79738558,108360.0,108350.0,0.01712578]
["bitfinex-derivatives","BTCF0:USTF0",1751936319538,0.79738558,108360.0,108350.0,0.20170608]
["bitfinex-derivatives","BTCF0:USTF0",1751936330852,0.79738558,108360.0,108350.0,0.01712578]
["bitfinex-derivatives","BTCF0:USTF0",1751936331855,0.79738558,108360.0,108350.0,0.20170608]
["bitfinex-derivatives","BTCF0:USTF0",1751936332958,0.99988717,108360.0,108350.0,0.40420767]
["bitfinex-derivatives","BTCF0:USTF0",1751936333354,0.99988717,108360.0,108350.0,0.21962737]
["bitfinex-derivatives","BTCF0:USTF0",1751936333556,0.99988717,108360.0,108350.0,0.40420767]
["bitfinex-derivatives","BTCF0:USTF0",1751936334954,0.21850558,108360.0,108350.0,0.95115926]
["bitfinex-derivatives","BTCF0:USTF0",1751936335159,0.21850558,108360.0,108350.0,1.37485926]
["bitfinex-derivatives","BTCF0:USTF0",1751936335160,0.03394228,108360.0,108350.0,1.37485926]
["bitfinex-derivatives","BTCF0:USTF0",1751936335361,0.21850558,108360.0,108350.0,1.51328596]
["bitfinex-derivatives","BTCF0:USTF0",1751936335556,0.21850558,108360.0,108350.0,1.55942936]
["bitfinex-derivatives","BTCF0:USTF0",1751936335752,0.21850558,108360.0,108350.0,1.23942936]
["bitfinex-derivatives","BTCF0:USTF0",1751936336863,0.21850558,108360.0,108350.0,1.03684864]
["bitfinex-derivatives","BTCF0:USTF0",1751936338865,0.23371558,108360.0,108350.0,0.99070524]
["bitfinex-derivatives","BTCF0:USTF0",1751936339058,0.23371558,108360.0,108350.0,0.96625524]
["bitfinex-derivatives","BTCF0:USTF0",1751936339254,0.25871558,108360.0,108350.0,0.98583184]
["bitfinex-derivatives","BTCF0:USTF0",1751936339460,0.35871558,108360.0,108350.0,0.98583184]
["bitfinex-derivatives","BTCF0:USTF0",1751936339661,0.35871558,108360.0,108350.0,0.92011184]
["bitfinex-derivatives","BTCF0:USTF0",1751936339862,0.35871558,108360.0,108350.0,0.98583184]
["bitfinex-derivatives","BTCF0:USTF0",1751936340163,0.35884733,108360.0,108350.0,0.92011184]
["bitfinex-derivatives","BTCF0:USTF0",1751936340661,0.35884733,108360.0,108350.0,0.98583184]
["bitfinex-derivatives","BTCF0:USTF0",1751936342365,0.25884733,108360.0,108350.0,0.98583184]
["bitfinex-derivatives","BTCF0:USTF0",1751936343259,0.35884733,108360.0,108350.0,0.98583184]
["bitfinex-derivatives","BTCF0:USTF0",1751936345266,0.35884733,108360.0,108350.0,0.62503184]
["bitfinex-derivatives","BTCF0:USTF0",1751936345465,0.35884733,108360.0,108350.0,0.57888984]
["bitfinex-derivatives","BTCF0:USTF0",1751936346159,0.35884733,108360.0,108350.0,0.93968984]
["bitfinex-derivatives","BTCF0:USTF0",1751936346360,0.35884733,108360.0,108350.0,0.93964984]
["bitfinex-derivatives","BTCF0:USTF0",1751936347060,0.23384733,108360.0,108350.0,0.96409984]
["bitfinex-derivatives","BTCF0:USTF0",1751936351871,0.21863733,108360.0,108350.0,0.96409984]
["bitfinex-derivatives","BTCF0:USTF0",1751936354769,0.23384733,108360.0,108350.0,0.96409984]
["bitfinex-derivatives","BTCF0:USTF0",1751936358871,0.23384733,108360.0,108350.0,1.16656776]
["bitfinex-derivatives","BTCF0:USTF0",1751936362072,0.21863733,108360.0,108350.0,1.12683776]
["bitfinex-derivatives","BTCF0:USTF0",1751936362470,0.21863733,108360.0,108350.0,1.20957368]
["bitfinex-derivatives","BTCF0:USTF0",1751936362993,0.21863733,108360.0,108350.0,1.53957368]
["bitfinex-derivatives","BTCF0:USTF0",1751936363583,0.21863733,108360.0,108350.0,1.20957368]
["bitfinex-derivatives","BTCF0:USTF0",1751936364090,0.21863733,108360.0,108350.0,1.23280368]
["bitfinex-derivatives","BTCF0:USTF0",1751936378902,0.03407403,108360.0,108350.0,1.54280368]
["bitfinex-derivatives","BTCF0:USTF0",1751936379200,0.21863733,108360.0,108350.0,1.54280368]
["bitfinex-derivatives","BTCF0:USTF0",1751936381002,0.21863733,108360.0,108350.0,1.23280368]
["bitfinex-derivatives","BTCF0:USTF0",1751936383006,0.21863733,108360.0,108350.0,1.15006776]
["bitfinex-derivatives","BTCF0:USTF0",1751936389605,0.23375733,108360.0,108350.0,0.79581257]
["bitfinex-derivatives","BTCF0:USTF0",1751936389802,0.41681733,108360.0,108350.0,0.86121257]
["bitfinex-derivatives","BTCF0:USTF0",1751936390203,0.41681733,108360.0,108350.0,0.87714257]
["bitfinex-derivatives","BTCF0:USTF0",1751936390404,0.41681733,108360.0,108350.0,0.86121257]
["bitfinex-derivatives","BTCF0:USTF0",1751936390605,0.39395733,108360.0,108350.0,0.86121257]
["bitfinex-derivatives","BTCF0:USTF0",1751936390806,0.29395733,108360.0,108350.0,0.87714257]
["bitfinex-derivatives","BTCF0:USTF0",1751936391006,0.29395733,108360.0,108350.0,0.73072738]
["bitfinex-derivatives","BTCF0:USTF0",1751936391206,0.29395733,108360.0,108350.0,0.93317257]
["bitfinex-derivatives","BTCF0:USTF0",1751936391505,0.29395733,108360.0,108350.0,0.90994257]
["bitfinex-derivatives","BTCF0:USTF0",1751936394708,0.29395733,108360.0,108350.0,0.90990257]
["bitfinex-derivatives","BTCF0:USTF0",1751936396117,0.29395733,108360.0,108350.0,0.93313257]
["bitfinex-derivatives","BTCF0:USTF0",1751936396817,0.29395733,108360.0,108350.0,0.90990257]
["bitfinex-derivatives","BTCF0:USTF0",1751936400526,0.29395733,108360.0,108350.0,0.90986257]
["bitfinex-derivatives","BTCF0:USTF0",1751936401623,0.31688733,108360.0,108350.0,0.87706257]
["bitfinex-derivatives","BTCF0:USTF0",1751936401825,0.51933252,108360.0,108350.0,0.81174257]
["bitfinex-derivatives","BTCF0:USTF0",1751936402019,1.18257771,108360.0,108350.0,0.25174608]
["bitfinex-derivatives","BTCF0:USTF0",1751936402322,1.18257771,108360.0,108350.0,0.45419127]
["bitfinex-derivatives","BTCF0:USTF0",1751936402520,0.98013252,108360.0,108350.0,0.45419127]
["bitfinex-derivatives","BTCF0:USTF0",1751936402825,1.18257771,108360.0,108350.0,0.06716578]
["bitfinex-derivatives","BTCF0:USTF0",1751936403017,1.26555664,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751936403719,1.27324789,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751936404221,1.18257771,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751936404723,1.18257771,108360.0,108350.0,0.18642608]
["bitfinex-derivatives","BTCF0:USTF0",1751936404923,0.98013252,108360.0,108350.0,0.18642608]
["bitfinex-derivatives","BTCF0:USTF0",1751936405327,0.98013252,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751936405515,1.18257771,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751936406022,1.26555664,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751936406219,1.26555664,108360.0,108310.0,0.27957246]
["bitfinex-derivatives","BTCF0:USTF0",1751936406220,0.1846144,108330.0,108310.0,0.27957246]
["bitfinex-derivatives","BTCF0:USTF0",1751936406414,0.38707659,108320.0,108310.0,0.604153]
["bitfinex-derivatives","BTCF0:USTF0",1751936406615,0.28257934,108320.0,108310.0,0.620353]
["bitfinex-derivatives","BTCF0:USTF0",1751936406829,0.48502453,108320.0,108310.0,0.55451333]
["bitfinex-derivatives","BTCF0:USTF0",1751936407122,0.28257934,108320.0,108310.0,0.92931333]
["bitfinex-derivatives","BTCF0:USTF0",1751936407513,0.48502453,108320.0,108310.0,0.94551333]
["bitfinex-derivatives","BTCF0:USTF0",1751936407924,0.28257934,108320.0,108310.0,0.94551333]
["bitfinex-derivatives","BTCF0:USTF0",1751936408223,0.28257934,108320.0,108310.0,0.93777876]
["bitfinex-derivatives","BTCF0:USTF0",1751936408520,0.48502453,108320.0,108310.0,0.90757876]
["bitfinex-derivatives","BTCF0:USTF0",1751936408718,0.48502453,108320.0,108310.0,0.84229876]
["bitfinex-derivatives","BTCF0:USTF0",1751936408916,0.28257934,108320.0,108310.0,0.90776474]
["bitfinex-derivatives","BTCF0:USTF0",1751936409114,0.28257934,108320.0,108310.0,0.70513357]
["bitfinex-derivatives","BTCF0:USTF0",1751936409517,0.28257934,108320.0,108310.0,0.90776474]
["bitfinex-derivatives","BTCF0:USTF0",1751936409718,0.32147934,108320.0,108310.0,0.89156474]
["bitfinex-derivatives","BTCF0:USTF0",1751936409918,0.32147934,108320.0,108310.0,0.90776474]
["bitfinex-derivatives","BTCF0:USTF0",1751936410419,0.32147934,108320.0,108310.0,0.91566554]
["bitfinex-derivatives","BTCF0:USTF0",1751936410727,0.29137934,108320.0,108310.0,0.91566554]
["bitfinex-derivatives","BTCF0:USTF0",1751936410923,0.29137934,108320.0,108310.0,0.94876554]
["bitfinex-derivatives","BTCF0:USTF0",1751936411225,0.23524934,108320.0,108310.0,0.94876554]
["bitfinex-derivatives","BTCF0:USTF0",1751936411426,0.2006014,108320.0,108310.0,0.94876554]
["bitfinex-derivatives","BTCF0:USTF0",1751936411626,0.2006014,108320.0,108310.0,0.97199554]
["bitfinex-derivatives","BTCF0:USTF0",1751936412128,0.2006014,108320.0,108310.0,0.94876554]
["bitfinex-derivatives","BTCF0:USTF0",1751936413930,0.2006014,108320.0,108310.0,0.97199554]
["bitfinex-derivatives","BTCF0:USTF0",1751936418129,0.323096,108330.0,108320.0,0.1846308]
["bitfinex-derivatives","BTCF0:USTF0",1751936418328,0.32750419,108330.0,108320.0,0.81819197]
["bitfinex-derivatives","BTCF0:USTF0",1751936418631,0.32750419,108330.0,108320.0,0.84849197]
["bitfinex-derivatives","BTCF0:USTF0",1751936419031,0.32750419,108330.0,108320.0,0.82526197]
["bitfinex-derivatives","BTCF0:USTF0",1751936419234,0.32749962,108330.0,108320.0,0.82526197]
["bitfinex-derivatives","BTCF0:USTF0",1751936422332,0.32789962,108330.0,108320.0,0.84909197]
["bitfinex-derivatives","BTCF0:USTF0",1751936422633,0.31152962,108330.0,108320.0,0.84909197]
["bitfinex-derivatives","BTCF0:USTF0",1751936423234,0.32789962,108330.0,108320.0,0.84909197]
["bitfinex-derivatives","BTCF0:USTF0",1751936423426,0.31152962,108330.0,108320.0,0.84909197]
["bitfinex-derivatives","BTCF0:USTF0",1751936423628,0.32789962,108330.0,108320.0,0.84909197]
["bitfinex-derivatives","BTCF0:USTF0",1751936423934,0.32789962,108330.0,108320.0,0.6464608]
["bitfinex-derivatives","BTCF0:USTF0",1751936424130,0.32789962,108330.0,108320.0,0.84909197]
["bitfinex-derivatives","BTCF0:USTF0",1751936424529,0.32780341,108330.0,108320.0,0.84909197]
["bitfinex-derivatives","BTCF0:USTF0",1751936425428,0.28164621,108330.0,108320.0,0.84909197]
["bitfinex-derivatives","BTCF0:USTF0",1751936425635,0.23557462,108330.0,108320.0,0.84909197]
["bitfinex-derivatives","BTCF0:USTF0",1751936425833,0.21920462,108330.0,108320.0,0.84909197]
["bitfinex-derivatives","BTCF0:USTF0",1751936427330,0.21920462,108330.0,108320.0,0.48829197]
["bitfinex-derivatives","BTCF0:USTF0",1751936427629,0.21920462,108330.0,108320.0,0.84909197]
["bitfinex-derivatives","BTCF0:USTF0",1751936428032,0.21920462,108330.0,108320.0,0.6464608]
["bitfinex-derivatives","BTCF0:USTF0",1751936428236,0.23557462,108330.0,108320.0,0.84909197]
["bitfinex-derivatives","BTCF0:USTF0",1751936429638,0.33557462,108330.0,108320.0,0.46393197]
["bitfinex-derivatives","BTCF0:USTF0",1751936429838,0.44145355,108330.0,108320.0,0.2613008]
["bitfinex-derivatives","BTCF0:USTF0",1751936430038,0.44145355,108330.0,108320.0,0.3265408]
["bitfinex-derivatives","BTCF0:USTF0",1751936430337,1.03538472,108330.0,108320.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1751936430531,1.06558472,108330.0,108320.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1751936430727,0.1846309,108320.0,108310.0,0.82250417]
["bitfinex-derivatives","BTCF0:USTF0",1751936430934,0.26609172,108320.0,108310.0,0.83817417]
["bitfinex-derivatives","BTCF0:USTF0",1751936431436,0.26609172,108320.0,108310.0,1.04080534]
["bitfinex-derivatives","BTCF0:USTF0",1751936431829,0.92952289,108320.0,108310.0,0.04921647]
["bitfinex-derivatives","BTCF0:USTF0",1751936432029,1.04270182,108320.0,108310.0,0.01751647]
["bitfinex-derivatives","BTCF0:USTF0",1751936432232,0.95972289,108320.0,108310.0,0.01751647]
["bitfinex-derivatives","BTCF0:USTF0",1751936432640,1.06980252,108320.0,108310.0,0.01751647]
["bitfinex-derivatives","BTCF0:USTF0",1751936433140,0.9676445,108320.0,108310.0,0.01751647]
["bitfinex-derivatives","BTCF0:USTF0",1751936433433,1.11581012,108320.0,108310.0,0.01751647]
["bitfinex-derivatives","BTCF0:USTF0",1751936434938,1.10788851,108320.0,108310.0,0.01751647]
["bitfinex-derivatives","BTCF0:USTF0",1751936435140,1.11441851,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751936438745,1.03149289,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751936439446,1.14157252,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751936443143,0.184648,108310.0,108300.0,0.00792082]
["bitfinex-derivatives","BTCF0:USTF0",1751936443342,0.68565966,108310.0,108300.0,0.1846651]
["bitfinex-derivatives","BTCF0:USTF0",1751936443537,0.70855966,108310.0,108300.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1751936443745,0.1846651,108300.0,108290.0,0.95180717]
["bitfinex-derivatives","BTCF0:USTF0",1751936443945,0.25852592,108300.0,108290.0,0.96722894]
["bitfinex-derivatives","BTCF0:USTF0",1751936444949,0.25852592,108300.0,108290.0,0.97501914]
["bitfinex-derivatives","BTCF0:USTF0",1751936445347,0.25852592,108300.0,108290.0,0.77238797]
["bitfinex-derivatives","BTCF0:USTF0",1751936445649,0.25852592,108300.0,108290.0,0.97501914]
["bitfinex-derivatives","BTCF0:USTF0",1751936447652,0.23562592,108300.0,108290.0,0.97501914]
["bitfinex-derivatives","BTCF0:USTF0",1751936447853,0.23562592,108300.0,108290.0,0.77238797]
["bitfinex-derivatives","BTCF0:USTF0",1751936448055,0.23562592,108300.0,108290.0,0.97501914]
["bitfinex-derivatives","BTCF0:USTF0",1751936452750,0.21925592,108300.0,108290.0,0.97501914]
["bitfinex-derivatives","BTCF0:USTF0",1751936452959,0.23460592,108300.0,108290.0,0.77238797]
["bitfinex-derivatives","BTCF0:USTF0",1751936453156,0.23460592,108300.0,108290.0,0.97501914]
["bitfinex-derivatives","BTCF0:USTF0",1751936453757,0.25841592,108300.0,108290.0,0.97501914]
["bitfinex-derivatives","BTCF0:USTF0",1751936454258,0.25841592,108300.0,108290.0,1.04017914]
["bitfinex-derivatives","BTCF0:USTF0",1751936454858,0.25841592,108300.0,108290.0,0.67937914]
["bitfinex-derivatives","BTCF0:USTF0",1751936455161,0.25841592,108300.0,108290.0,1.04017914]
["bitfinex-derivatives","BTCF0:USTF0",1751936457357,0.46104709,108300.0,108290.0,0.26528897]
["bitfinex-derivatives","BTCF0:USTF0",1751936457562,0.71921592,108300.0,108290.0,0.08062177]
["bitfinex-derivatives","BTCF0:USTF0",1751936457860,0.71921592,108300.0,108290.0,0.26530377]
["bitfinex-derivatives","BTCF0:USTF0",1751936460056,0.35841592,108300.0,108290.0,0.26530377]
["bitfinex-derivatives","BTCF0:USTF0",1751936463269,0.39081592,108300.0,108290.0,0.26530377]
["bitfinex-derivatives","BTCF0:USTF0",1751936463460,0.59344709,108300.0,108290.0,0.26530377]
["bitfinex-derivatives","BTCF0:USTF0",1751936463768,0.59344709,108300.0,108290.0,0.232652]
["bitfinex-derivatives","BTCF0:USTF0",1751936464064,1.03716676,108300.0,108290.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1751936464258,1.06786676,108300.0,108290.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1751936464662,1.06786676,108300.0,108290.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1751936465066,0.98494709,108300.0,108290.0,0.232852]
["bitfinex-derivatives","BTCF0:USTF0",1751936465461,0.98494709,108300.0,108290.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1751936465970,0.78231592,108300.0,108290.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1751936466160,1.06786676,108300.0,108290.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1751936468965,1.27070253,108300.0,108290.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751936469468,1.27070253,108300.0,108290.0,0.23523347]
["bitfinex-derivatives","BTCF0:USTF0",1751936470065,1.33582253,108300.0,108290.0,0.217182]
["bitfinex-derivatives","BTCF0:USTF0",1751936470457,1.13308906,108300.0,108290.0,0.41991547]
["bitfinex-derivatives","BTCF0:USTF0",1751936470665,1.13308906,108300.0,108290.0,0.45151547]
["bitfinex-derivatives","BTCF0:USTF0",1751936471665,1.13308906,108300.0,108290.0,0.46772547]
["bitfinex-derivatives","BTCF0:USTF0",1751936471861,1.06796906,108300.0,108290.0,0.46772547]
["bitfinex-derivatives","BTCF0:USTF0",1751936472067,1.13308906,108300.0,108290.0,0.46772547]
["bitfinex-derivatives","BTCF0:USTF0",1751936472761,1.09849824,108300.0,108290.0,0.46772547]
["bitfinex-derivatives","BTCF0:USTF0",1751936472961,1.34027623,108300.0,108290.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1751936473162,1.34027623,108300.0,108290.0,0.43612557]
["bitfinex-derivatives","BTCF0:USTF0",1751936473665,0.57400929,108300.0,108290.0,0.43612557]
["bitfinex-derivatives","BTCF0:USTF0",1751936473966,0.77674276,108300.0,108290.0,0.43612557]
["bitfinex-derivatives","BTCF0:USTF0",1751936475470,0.77674276,108300.0,108290.0,0.46932557]
["bitfinex-derivatives","BTCF0:USTF0",1751936475768,0.77674276,108300.0,108290.0,0.2665921]
["bitfinex-derivatives","BTCF0:USTF0",1751936475972,1.13754276,108300.0,108290.0,0.46932557]
["bitfinex-derivatives","BTCF0:USTF0",1751936476371,0.77674276,108300.0,108290.0,0.46932557]
["bitfinex-derivatives","BTCF0:USTF0",1751936476768,0.44578929,108300.0,108290.0,0.46932557]
["bitfinex-derivatives","BTCF0:USTF0",1751936477062,0.30662929,108300.0,108290.0,1.05704904]
["bitfinex-derivatives","BTCF0:USTF0",1751936477269,0.30662929,108300.0,108290.0,0.85431557]
["bitfinex-derivatives","BTCF0:USTF0",1751936477471,0.12196419,108300.0,108290.0,1.05704904]
["bitfinex-derivatives","BTCF0:USTF0",1751936477765,0.35991057,108310.0,108300.0,0.184665]
["bitfinex-derivatives","BTCF0:USTF0",1751936477961,0.12172277,108310.0,108300.0,1.63084541]
["bitfinex-derivatives","BTCF0:USTF0",1751936478158,0.03905133,108310.0,108300.0,1.07193754]
["bitfinex-derivatives","BTCF0:USTF0",1751936478363,0.03905133,108310.0,108300.0,1.30276734]
["bitfinex-derivatives","BTCF0:USTF0",1751936478772,0.03905133,108310.0,108300.0,1.3025043]
["bitfinex-derivatives","BTCF0:USTF0",1751936479273,0.22369923,108310.0,108300.0,1.3025043]
["bitfinex-derivatives","BTCF0:USTF0",1751936480064,0.03905133,108310.0,108300.0,1.3025043]
["bitfinex-derivatives","BTCF0:USTF0",1751936480269,0.22369923,108310.0,108300.0,1.3025043]
["bitfinex-derivatives","BTCF0:USTF0",1751936480469,0.22369923,108310.0,108300.0,1.09990235]
["bitfinex-derivatives","BTCF0:USTF0",1751936483166,0.23909923,108310.0,108300.0,1.09990235]
["bitfinex-derivatives","BTCF0:USTF0",1751936483470,0.22369923,108310.0,108300.0,1.09990235]
["bitfinex-derivatives","BTCF0:USTF0",1751936484770,0.03905133,108310.0,108300.0,1.3025043]
["bitfinex-derivatives","BTCF0:USTF0",1751936485172,0.22369923,108310.0,108300.0,1.3025043]
["bitfinex-derivatives","BTCF0:USTF0",1751936486270,0.22369923,108310.0,108300.0,1.09990235]
["bitfinex-derivatives","BTCF0:USTF0",1751936487877,0.22369923,108310.0,108300.0,0.8973004]
["bitfinex-derivatives","BTCF0:USTF0",1751936488176,0.22369923,108310.0,108300.0,1.09990235]
["bitfinex-derivatives","BTCF0:USTF0",1751936491276,0.22369923,108310.0,108300.0,1.3025043]
["bitfinex-derivatives","BTCF0:USTF0",1751936491679,0.03905133,108310.0,108300.0,1.6225043]
["bitfinex-derivatives","BTCF0:USTF0",1751936494076,0.2769622,108320.0,108310.0,0.1846479]
["bitfinex-derivatives","BTCF0:USTF0",1751936494278,0.31210472,108320.0,108310.0,0.82590985]
["bitfinex-derivatives","BTCF0:USTF0",1751936494482,0.32750472,108320.0,108310.0,0.84945985]
["bitfinex-derivatives","BTCF0:USTF0",1751936497180,0.32750472,108320.0,108310.0,0.6468579]
["bitfinex-derivatives","BTCF0:USTF0",1751936497480,0.32750472,108320.0,108310.0,0.84945985]
["bitfinex-derivatives","BTCF0:USTF0",1751936504086,0.28134612,108320.0,108310.0,0.84945985]
["bitfinex-derivatives","BTCF0:USTF0",1751936504478,0.28134612,108320.0,108310.0,0.6468579]
["bitfinex-derivatives","BTCF0:USTF0",1751936504772,0.28134612,108320.0,108310.0,0.89090985]
["bitfinex-derivatives","BTCF0:USTF0",1751936504973,0.184648,108310.0,108300.0,0.1846489]
["bitfinex-derivatives","BTCF0:USTF0",1751936505174,0.52558439,108310.0,108300.0,0.24853698]
["bitfinex-derivatives","BTCF0:USTF0",1751936505386,0.32298244,108310.0,108300.0,0.249665]
["bitfinex-derivatives","BTCF0:USTF0",1751936505683,0.32298244,108310.0,108290.0,0.5916474]
["bitfinex-derivatives","BTCF0:USTF0",1751936505684,0.184665,108300.0,108290.0,0.5916474]
["bitfinex-derivatives","BTCF0:USTF0",1751936505988,0.1846821,108290.0,108280.0,0.97712198]
["bitfinex-derivatives","BTCF0:USTF0",1751936506177,0.28403654,108290.0,108280.0,0.83948003]
["bitfinex-derivatives","BTCF0:USTF0",1751936506378,0.28403654,108290.0,108280.0,1.05814198]
["bitfinex-derivatives","BTCF0:USTF0",1751936506989,0.28403654,108290.0,108280.0,0.99318198]
["bitfinex-derivatives","BTCF0:USTF0",1751936507286,0.28403654,108290.0,108280.0,1.05814198]
["bitfinex-derivatives","BTCF0:USTF0",1751936509689,0.29943654,108290.0,108280.0,1.04208198]
["bitfinex-derivatives","BTCF0:USTF0",1751936510291,0.29943654,108290.0,108280.0,1.01068198]
["bitfinex-derivatives","BTCF0:USTF0",1751936510896,0.29943654,108290.0,108280.0,0.62951545]
["bitfinex-derivatives","BTCF0:USTF0",1751936511086,0.32211654,108290.0,108280.0,0.56455545]
["bitfinex-derivatives","BTCF0:USTF0",1751936511284,0.32211654,108290.0,108280.0,0.62951545]
["bitfinex-derivatives","BTCF0:USTF0",1751936511480,0.32211654,108290.0,108280.0,0.8321174]
["bitfinex-derivatives","BTCF0:USTF0",1751936511886,0.32211654,108290.0,108280.0,0.8483774]
["bitfinex-derivatives","BTCF0:USTF0",1751936512383,0.32211654,108290.0,108280.0,0.7834174]
["bitfinex-derivatives","BTCF0:USTF0",1751936512584,0.52471849,108290.0,108280.0,0.5617444]
["bitfinex-derivatives","BTCF0:USTF0",1751936512785,0.32211654,108290.0,108280.0,0.6267044]
["bitfinex-derivatives","BTCF0:USTF0",1751936513884,0.32211654,108290.0,108280.0,0.5617444]
["bitfinex-derivatives","BTCF0:USTF0",1751936514192,0.32211654,108290.0,108280.0,0.6267044]
["bitfinex-derivatives","BTCF0:USTF0",1751936514781,0.32211654,108290.0,108280.0,0.5617444]
["bitfinex-derivatives","BTCF0:USTF0",1751936514984,0.32211654,108290.0,108280.0,0.6267044]
["bitfinex-derivatives","BTCF0:USTF0",1751936518196,0.32211654,108290.0,108280.0,0.2659044]
["bitfinex-derivatives","BTCF0:USTF0",1751936519295,0.32211654,108290.0,108280.0,0.6267044]
["bitfinex-derivatives","BTCF0:USTF0",1751936520097,0.32211654,108290.0,108280.0,0.82930635]
["bitfinex-derivatives","BTCF0:USTF0",1751936520296,0.32211654,108290.0,108280.0,0.6267044]
["bitfinex-derivatives","BTCF0:USTF0",1751936520495,0.32211654,108290.0,108280.0,0.82930635]
["bitfinex-derivatives","BTCF0:USTF0",1751936520698,0.32211654,108290.0,108280.0,0.6267044]
["bitfinex-derivatives","BTCF0:USTF0",1751936521098,0.32211654,108290.0,108280.0,0.5617444]
["bitfinex-derivatives","BTCF0:USTF0",1751936521401,0.62471849,108290.0,108280.0,0.6267044]
["bitfinex-derivatives","BTCF0:USTF0",1751936521896,0.42211654,108290.0,108280.0,0.6267044]
["bitfinex-derivatives","BTCF0:USTF0",1751936522694,0.42211654,108290.0,108280.0,0.2009444]
["bitfinex-derivatives","BTCF0:USTF0",1751936524398,0.62471849,108290.0,108280.0,0.2009444]
["bitfinex-derivatives","BTCF0:USTF0",1751936524997,0.62471849,108290.0,108280.0,0.5617444]
["bitfinex-derivatives","BTCF0:USTF0",1751936525299,0.42211654,108290.0,108280.0,0.2009444]
["bitfinex-derivatives","BTCF0:USTF0",1751936525698,0.3858621,108290.0,108280.0,0.2009444]
["bitfinex-derivatives","BTCF0:USTF0",1751936526002,0.42179633,108290.0,108280.0,0.2009444]
["bitfinex-derivatives","BTCF0:USTF0",1751936526798,0.62439828,108290.0,108280.0,0.2009444]
["bitfinex-derivatives","BTCF0:USTF0",1751936527791,0.42179633,108290.0,108280.0,0.2009444]
["bitfinex-derivatives","BTCF0:USTF0",1751936529898,0.42179633,108290.0,108280.0,0.2325444]
["bitfinex-derivatives","BTCF0:USTF0",1751936530905,0.62439828,108290.0,108280.0,0.2325444]
["bitfinex-derivatives","BTCF0:USTF0",1751936532103,0.62439828,108290.0,108280.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1751936532297,0.184699,108280.0,108270.0,0.82211555]
["bitfinex-derivatives","BTCF0:USTF0",1751936532598,0.22063323,108280.0,108270.0,0.83833555]
["bitfinex-derivatives","BTCF0:USTF0",1751936532803,0.22063323,108280.0,108270.0,0.8055126]
["bitfinex-derivatives","BTCF0:USTF0",1751936533702,0.42323518,108280.0,108270.0,0.7406326]
["bitfinex-derivatives","BTCF0:USTF0",1751936533903,0.42323518,108280.0,108270.0,0.8055126]
["bitfinex-derivatives","BTCF0:USTF0",1751936534303,0.22063323,108280.0,108270.0,0.8055126]
["bitfinex-derivatives","BTCF0:USTF0",1751936534897,0.22063323,108280.0,108270.0,0.7406326]
["bitfinex-derivatives","BTCF0:USTF0",1751936535097,0.22063323,108280.0,108270.0,0.8055126]
["bitfinex-derivatives","BTCF0:USTF0",1751936535712,0.22063323,108280.0,108270.0,0.7892526]
["bitfinex-derivatives","BTCF0:USTF0",1751936535900,0.25973323,108280.0,108270.0,0.8055126]
["bitfinex-derivatives","BTCF0:USTF0",1751936537302,0.25973323,108280.0,108270.0,0.7406326]
["bitfinex-derivatives","BTCF0:USTF0",1751936537507,0.56233518,108280.0,108270.0,0.0636624]
["bitfinex-derivatives","BTCF0:USTF0",1751936537703,0.62363518,108280.0,108270.0,0.2483783]
["bitfinex-derivatives","BTCF0:USTF0",1751936537903,0.50389302,108280.0,108270.0,0.2321183]
["bitfinex-derivatives","BTCF0:USTF0",1751936538107,0.52363518,108280.0,108270.0,0.2654183]
["bitfinex-derivatives","BTCF0:USTF0",1751936538503,0.52363518,108280.0,108270.0,0.2816783]
["bitfinex-derivatives","BTCF0:USTF0",1751936539303,0.32103323,108280.0,108270.0,0.2816783]
["bitfinex-derivatives","BTCF0:USTF0",1751936540109,0.32103323,108280.0,108270.0,0.26832305]
["bitfinex-derivatives","BTCF0:USTF0",1751936540304,0.23705323,108280.0,108270.0,0.831725]
["bitfinex-derivatives","BTCF0:USTF0",1751936541210,0.22063323,108280.0,108270.0,0.854265]
["bitfinex-derivatives","BTCF0:USTF0",1751936543713,0.23599323,108280.0,108270.0,0.854265]
["bitfinex-derivatives","BTCF0:USTF0",1751936547017,0.23599323,108280.0,108270.0,0.831115]
["bitfinex-derivatives","BTCF0:USTF0",1751936548320,0.33599323,108280.0,108270.0,0.25206305]
["bitfinex-derivatives","BTCF0:USTF0",1751936548513,0.33599323,108280.0,108270.0,0.33255305]
["bitfinex-derivatives","BTCF0:USTF0",1751936549416,0.36619323,108280.0,108270.0,0.33255305]
["bitfinex-derivatives","BTCF0:USTF0",1751936550018,0.56879518,108280.0,108270.0,0.26771305]
["bitfinex-derivatives","BTCF0:USTF0",1751936550317,0.56879518,108280.0,108270.0,0.34570758]
["bitfinex-derivatives","BTCF0:USTF0",1751936550518,0.39074323,108280.0,108270.0,0.34570758]
["bitfinex-derivatives","BTCF0:USTF0",1751936550910,0.39074323,108280.0,108270.0,0.33005758]
["bitfinex-derivatives","BTCF0:USTF0",1751936551211,0.39074323,108280.0,108270.0,0.34570758]
["bitfinex-derivatives","BTCF0:USTF0",1751936551718,0.39074323,108280.0,108270.0,0.54830953]
["bitfinex-derivatives","BTCF0:USTF0",1751936552122,0.39074323,108280.0,108270.0,0.34570758]
["bitfinex-derivatives","BTCF0:USTF0",1751936554723,0.39074323,108280.0,108270.0,0.54830953]
["bitfinex-derivatives","BTCF0:USTF0",1751936555824,0.4658418,108280.0,108270.0,0.48346953]
["bitfinex-derivatives","BTCF0:USTF0",1751936556121,0.4658418,108280.0,108270.0,0.54830953]
["bitfinex-derivatives","BTCF0:USTF0",1751936556825,0.4658418,108280.0,108270.0,0.54831401]
["bitfinex-derivatives","BTCF0:USTF0",1751936557121,0.3658418,108280.0,108270.0,0.54831401]
["bitfinex-derivatives","BTCF0:USTF0",1751936557425,0.3658418,108280.0,108270.0,0.90911401]
["bitfinex-derivatives","BTCF0:USTF0",1751936558124,0.3356418,108280.0,108270.0,0.90911401]
["bitfinex-derivatives","BTCF0:USTF0",1751936558624,0.3356418,108280.0,108270.0,0.34571206]
["bitfinex-derivatives","BTCF0:USTF0",1751936558824,0.3356418,108280.0,108270.0,0.54831401]
["bitfinex-derivatives","BTCF0:USTF0",1751936558825,0.4356418,108280.0,108270.0,0.54831401]
["bitfinex-derivatives","BTCF0:USTF0",1751936559225,0.4356418,108280.0,108270.0,0.90911401]
["bitfinex-derivatives","BTCF0:USTF0",1751936559925,0.3356418,108280.0,108270.0,0.54831401]
["bitfinex-derivatives","BTCF0:USTF0",1751936560119,0.3356418,108280.0,108270.0,0.90911401]
["bitfinex-derivatives","BTCF0:USTF0",1751936560521,0.26054323,108280.0,108270.0,0.90907401]
["bitfinex-derivatives","BTCF0:USTF0",1751936560721,0.36054323,108280.0,108270.0,0.54827401]
["bitfinex-derivatives","BTCF0:USTF0",1751936561325,0.56314518,108280.0,108270.0,0.09545616]
["bitfinex-derivatives","BTCF0:USTF0",1751936561525,0.62594518,108280.0,108270.0,0.03065616]
["bitfinex-derivatives","BTCF0:USTF0",1751936561731,0.62594518,108280.0,108270.0,0.21537186]
["bitfinex-derivatives","BTCF0:USTF0",1751936563029,0.70880497,108280.0,108270.0,0.03065616]
["bitfinex-derivatives","BTCF0:USTF0",1751936563731,0.70880497,108280.0,108270.0,0.21537186]
["bitfinex-derivatives","BTCF0:USTF0",1751936565828,0.78193607,108280.0,108270.0,0.21537186]
["bitfinex-derivatives","BTCF0:USTF0",1751936566225,0.78193607,108280.0,108270.0,0.20221285]
["bitfinex-derivatives","BTCF0:USTF0",1751936566926,0.57933412,108280.0,108270.0,0.20221285]
["bitfinex-derivatives","BTCF0:USTF0",1751936567228,0.57933412,108280.0,108270.0,0.23321285]
["bitfinex-derivatives","BTCF0:USTF0",1751936568627,0.47933412,108280.0,108270.0,0.23321285]
["bitfinex-derivatives","BTCF0:USTF0",1751936568830,0.47940676,108280.0,108270.0,0.23321285]
["bitfinex-derivatives","BTCF0:USTF0",1751936570628,0.57940676,108280.0,108270.0,0.23321285]
["bitfinex-derivatives","BTCF0:USTF0",1751936572828,0.78219891,108280.0,108270.0,0.436005]
["bitfinex-derivatives","BTCF0:USTF0",1751936573023,0.69933912,108280.0,108270.0,0.436005]
["bitfinex-derivatives","BTCF0:USTF0",1751936577132,0.78219891,108280.0,108270.0,0.467605]
["bitfinex-derivatives","BTCF0:USTF0",1751936579835,0.78219891,108280.0,108270.0,0.26481285]
["bitfinex-derivatives","BTCF0:USTF0",1751936580037,0.78219891,108280.0,108270.0,0.467605]
["bitfinex-derivatives","BTCF0:USTF0",1751936580739,0.59933912,108280.0,108270.0,0.467605]
["bitfinex-derivatives","BTCF0:USTF0",1751936581639,0.56663912,108280.0,108270.0,0.467605]
["bitfinex-derivatives","BTCF0:USTF0",1751936581841,0.22070587,108280.0,108270.0,1.05552715]
["bitfinex-derivatives","BTCF0:USTF0",1751936582139,0.22070547,108280.0,108270.0,1.05552715]
["bitfinex-derivatives","BTCF0:USTF0",1751936584836,0.23694547,108280.0,108270.0,1.05552715]
["bitfinex-derivatives","BTCF0:USTF0",1751936585044,0.22070547,108280.0,108270.0,1.05552715]
["bitfinex-derivatives","BTCF0:USTF0",1751936585337,0.23694547,108280.0,108270.0,1.05952715]
["bitfinex-derivatives","BTCF0:USTF0",1751936585640,0.23694547,108280.0,108270.0,0.856735]
["bitfinex-derivatives","BTCF0:USTF0",1751936586735,0.23694547,108280.0,108270.0,1.05952715]
["bitfinex-derivatives","BTCF0:USTF0",1751936587542,0.23694547,108280.0,108270.0,0.856735]
["bitfinex-derivatives","BTCF0:USTF0",1751936588942,0.23694547,108280.0,108270.0,0.921415]
["bitfinex-derivatives","BTCF0:USTF0",1751936591839,0.22070547,108280.0,108270.0,1.12420715]
["bitfinex-derivatives","BTCF0:USTF0",1751936592044,0.03600687,108280.0,108270.0,1.12420715]
["bitfinex-derivatives","BTCF0:USTF0",1751936592231,0.22070547,108280.0,108270.0,1.12420715]
["bitfinex-derivatives","BTCF0:USTF0",1751936599146,0.22070547,108280.0,108270.0,0.921415]
["bitfinex-derivatives","BTCF0:USTF0",1751936599446,0.22070547,108280.0,108270.0,1.12420715]
["bitfinex-derivatives","BTCF0:USTF0",1751936599743,0.23694547,108280.0,108270.0,0.921415]
["bitfinex-derivatives","BTCF0:USTF0",1751936599934,0.46247762,108280.0,108270.0,0.800805]
["bitfinex-derivatives","BTCF0:USTF0",1751936600141,0.66526977,108280.0,108270.0,0.20621285]
["bitfinex-derivatives","BTCF0:USTF0",1751936600336,0.72726977,108280.0,108270.0,0.20621285]
["bitfinex-derivatives","BTCF0:USTF0",1751936600543,0.72726977,108280.0,108270.0,0.27085285]
["bitfinex-derivatives","BTCF0:USTF0",1751936600746,0.72726977,108280.0,108270.0,0.20621285]
["bitfinex-derivatives","BTCF0:USTF0",1751936601048,0.72726977,108280.0,108270.0,0.27085285]
["bitfinex-derivatives","BTCF0:USTF0",1751936601541,0.52447762,108280.0,108270.0,0.473645]
["bitfinex-derivatives","BTCF0:USTF0",1751936602638,0.52447762,108280.0,108270.0,0.409005]
["bitfinex-derivatives","BTCF0:USTF0",1751936603347,0.52447762,108280.0,108270.0,0.473645]
["bitfinex-derivatives","BTCF0:USTF0",1751936604048,0.72726977,108280.0,108270.0,0.473645]
["bitfinex-derivatives","BTCF0:USTF0",1751936604437,0.72726977,108280.0,108270.0,0.19056285]
["bitfinex-derivatives","BTCF0:USTF0",1751936606153,0.72726977,108280.0,108270.0,0.20617285]
["bitfinex-derivatives","BTCF0:USTF0",1751936606653,0.72726977,108280.0,108270.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1751936607953,0.72726977,108280.0,108270.0,0.20617285]
["bitfinex-derivatives","BTCF0:USTF0",1751936608156,0.72726977,108280.0,108270.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1751936609453,0.72726977,108280.0,108270.0,0.02145715]
["bitfinex-derivatives","BTCF0:USTF0",1751936609753,0.72726977,108280.0,108270.0,0.00584715]
["bitfinex-derivatives","BTCF0:USTF0",1751936611648,0.72726977,108280.0,108270.0,0.02028637]
["bitfinex-derivatives","BTCF0:USTF0",1751936611850,0.72726977,108280.0,108270.0,0.01728637]
["bitfinex-derivatives","BTCF0:USTF0",1751936613151,0.81012956,108280.0,108270.0,0.01728637]
["bitfinex-derivatives","BTCF0:USTF0",1751936615865,0.90987653,108280.0,108270.0,0.01728637]
["bitfinex-derivatives","BTCF0:USTF0",1751936616267,1.27067653,108280.0,108270.0,0.01728637]
["bitfinex-derivatives","BTCF0:USTF0",1751936617666,1.27067653,108280.0,108270.0,0.00284715]
["bitfinex-derivatives","BTCF0:USTF0",1751936618067,0.1847328,108260.0,108250.0,1.04224625]
["bitfinex-derivatives","BTCF0:USTF0",1751936618265,0.23664664,108260.0,108250.0,1.10684625]
["bitfinex-derivatives","BTCF0:USTF0",1751936618465,0.46218879,108260.0,108250.0,1.1153594]
["bitfinex-derivatives","BTCF0:USTF0",1751936619165,0.66498094,108260.0,108250.0,0.73625072]
["bitfinex-derivatives","BTCF0:USTF0",1751936619360,1.02578094,108260.0,108250.0,0.30323033]
["bitfinex-derivatives","BTCF0:USTF0",1751936619561,0.88768879,108260.0,108250.0,0.50602248]
["bitfinex-derivatives","BTCF0:USTF0",1751936619862,0.88768879,108260.0,108250.0,0.52163248]
["bitfinex-derivatives","BTCF0:USTF0",1751936620060,0.52688879,108260.0,108250.0,0.52163248]
["bitfinex-derivatives","BTCF0:USTF0",1751936620264,0.52688879,108260.0,108250.0,0.50602248]
["bitfinex-derivatives","BTCF0:USTF0",1751936620566,0.52688879,108260.0,108250.0,0.52563248]
["bitfinex-derivatives","BTCF0:USTF0",1751936620969,0.52688879,108260.0,108250.0,0.30788268]
["bitfinex-derivatives","BTCF0:USTF0",1751936621465,0.52688879,108260.0,108250.0,0.49263248]
["bitfinex-derivatives","BTCF0:USTF0",1751936621666,0.52688879,108260.0,108250.0,0.30405787]
["bitfinex-derivatives","BTCF0:USTF0",1751936621667,0.72968094,108260.0,108250.0,0.30405787]
["bitfinex-derivatives","BTCF0:USTF0",1751936622062,0.72968094,108260.0,108250.0,0.31273773]
["bitfinex-derivatives","BTCF0:USTF0",1751936622273,0.52688879,108260.0,108250.0,0.30405787]
["bitfinex-derivatives","BTCF0:USTF0",1751936622460,0.52688879,108260.0,108250.0,0.50685002]
["bitfinex-derivatives","BTCF0:USTF0",1751936623469,0.52688879,108260.0,108250.0,0.47956532]
["bitfinex-derivatives","BTCF0:USTF0",1751936623767,0.46218879,108260.0,108250.0,0.50692944]
["bitfinex-derivatives","BTCF0:USTF0",1751936623967,0.46218879,108260.0,108250.0,0.57112944]
["bitfinex-derivatives","BTCF0:USTF0",1751936624869,0.25939664,108260.0,108250.0,0.5711877]
["bitfinex-derivatives","BTCF0:USTF0",1751936626464,0.25939664,108260.0,108250.0,0.57119281]
["bitfinex-derivatives","BTCF0:USTF0",1751936626668,0.23664664,108260.0,108250.0,0.94071805]
["bitfinex-derivatives","BTCF0:USTF0",1751936626865,0.23664664,108260.0,108250.0,0.96328805]
["bitfinex-derivatives","BTCF0:USTF0",1751936627170,0.03575384,108260.0,108250.0,0.95013209]
["bitfinex-derivatives","BTCF0:USTF0",1751936627567,0.03575384,108260.0,108250.0,1.29013209]
["bitfinex-derivatives","BTCF0:USTF0",1751936627763,0.1847296,108270.0,108260.0,0.1847327]
["bitfinex-derivatives","BTCF0:USTF0",1751936627964,0.22046027,108270.0,108260.0,0.93023638]
["bitfinex-derivatives","BTCF0:USTF0",1751936629966,0.22046027,108270.0,108260.0,0.9302411]
["bitfinex-derivatives","BTCF0:USTF0",1751936630467,0.22046027,108270.0,108260.0,0.9322411]
["bitfinex-derivatives","BTCF0:USTF0",1751936633565,0.42882539,108290.0,108280.0,0.1846986]
["bitfinex-derivatives","BTCF0:USTF0",1751936633771,0.3621256,108290.0,108280.0,0.417767]
["bitfinex-derivatives","BTCF0:USTF0",1751936633974,0.3621256,108290.0,108280.0,0.841567]
["bitfinex-derivatives","BTCF0:USTF0",1751936634978,0.3631256,108290.0,108280.0,0.841567]
["bitfinex-derivatives","BTCF0:USTF0",1751936635178,0.3631256,108290.0,108280.0,0.84156795]
["bitfinex-derivatives","BTCF0:USTF0",1751936636775,0.3621256,108290.0,108280.0,0.84156795]
["bitfinex-derivatives","BTCF0:USTF0",1751936636974,0.3621256,108290.0,108280.0,0.82734901]
["bitfinex-derivatives","BTCF0:USTF0",1751936637576,0.3621256,108290.0,108280.0,0.6244986]
["bitfinex-derivatives","BTCF0:USTF0",1751936639078,0.2924516,108290.0,108280.0,0.6244986]
["bitfinex-derivatives","BTCF0:USTF0",1751936639287,0.2770416,108290.0,108280.0,0.6244986]
["bitfinex-derivatives","BTCF0:USTF0",1751936639475,0.2924516,108290.0,108280.0,0.6473686]
["bitfinex-derivatives","BTCF0:USTF0",1751936639780,0.2924516,108290.0,108280.0,0.6244986]
["bitfinex-derivatives","BTCF0:USTF0",1751936640278,0.2924516,108290.0,108280.0,0.82734901]
["bitfinex-derivatives","BTCF0:USTF0",1751936640484,0.3159016,108290.0,108280.0,0.82734901]
["bitfinex-derivatives","BTCF0:USTF0",1751936640778,0.3159016,108290.0,108280.0,0.6084986]
["bitfinex-derivatives","BTCF0:USTF0",1751936641082,0.1846986,108280.0,108270.0,0.24984887]
["bitfinex-derivatives","BTCF0:USTF0",1751936641282,0.2846986,108280.0,108270.0,0.31539367]
["bitfinex-derivatives","BTCF0:USTF0",1751936641582,0.3178986,108280.0,108270.0,0.31540427]
["bitfinex-derivatives","BTCF0:USTF0",1751936641784,0.3178986,108280.0,108270.0,0.31536427]
["bitfinex-derivatives","BTCF0:USTF0",1751936642280,0.52074901,108280.0,108270.0,0.03496857]
["bitfinex-derivatives","BTCF0:USTF0",1751936642583,0.55204901,108280.0,108270.0,0.21968427]
["bitfinex-derivatives","BTCF0:USTF0",1751936644083,0.55204901,108280.0,108270.0,0.20368427]
["bitfinex-derivatives","BTCF0:USTF0",1751936644284,0.59090901,108280.0,108270.0,0.21968427]
["bitfinex-derivatives","BTCF0:USTF0",1751936644984,0.49090901,108280.0,108270.0,0.21968427]
["bitfinex-derivatives","BTCF0:USTF0",1751936645178,0.2235586,108280.0,108270.0,0.48523468]
["bitfinex-derivatives","BTCF0:USTF0",1751936645375,0.2235586,108280.0,108270.0,0.84603468]
["bitfinex-derivatives","BTCF0:USTF0",1751936645581,0.2588855,108280.0,108270.0,0.84603468]
["bitfinex-derivatives","BTCF0:USTF0",1751936646386,0.2354355,108280.0,108270.0,0.64318427]
["bitfinex-derivatives","BTCF0:USTF0",1751936646590,0.2354355,108280.0,108270.0,0.84603468]
["bitfinex-derivatives","BTCF0:USTF0",1751936646886,0.2588855,108280.0,108270.0,0.64318427]
["bitfinex-derivatives","BTCF0:USTF0",1751936647191,0.2588855,108280.0,108270.0,0.84603468]
["bitfinex-derivatives","BTCF0:USTF0",1751936647483,0.2354355,108280.0,108270.0,0.84603468]
["bitfinex-derivatives","BTCF0:USTF0",1751936648783,0.2588855,108280.0,108270.0,0.84603468]
["bitfinex-derivatives","BTCF0:USTF0",1751936649185,0.2588855,108280.0,108270.0,0.64318427]
["bitfinex-derivatives","BTCF0:USTF0",1751936650188,0.2588855,108280.0,108270.0,0.84603468]
["bitfinex-derivatives","BTCF0:USTF0",1751936650387,0.2899855,108280.0,108270.0,0.84603468]
["bitfinex-derivatives","BTCF0:USTF0",1751936650789,0.2899855,108280.0,108270.0,0.64318427]
["bitfinex-derivatives","BTCF0:USTF0",1751936654391,0.2899855,108280.0,108270.0,0.84603468]
["bitfinex-derivatives","BTCF0:USTF0",1751936655203,0.37284529,108280.0,108270.0,0.84603468]
["bitfinex-derivatives","BTCF0:USTF0",1751936655599,0.37284529,108280.0,108270.0,0.64318427]
["bitfinex-derivatives","BTCF0:USTF0",1751936656995,0.34939529,108280.0,108270.0,0.64318427]
["bitfinex-derivatives","BTCF0:USTF0",1751936657800,0.37284529,108280.0,108270.0,0.64318427]
["bitfinex-derivatives","BTCF0:USTF0",1751936661405,0.31829529,108280.0,108270.0,0.64318427]
["bitfinex-derivatives","BTCF0:USTF0",1751936661799,0.31829529,108280.0,108270.0,0.84603468]
["bitfinex-derivatives","BTCF0:USTF0",1751936662709,0.31829529,108280.0,108270.0,0.64318427]
["bitfinex-derivatives","BTCF0:USTF0",1751936663006,0.31829529,108280.0,108270.0,0.84603468]
["bitfinex-derivatives","BTCF0:USTF0",1751936663301,0.2354355,108280.0,108270.0,0.84603468]
["bitfinex-derivatives","BTCF0:USTF0",1751936668811,0.43821305,108280.0,108270.0,0.84596182]
["bitfinex-derivatives","BTCF0:USTF0",1751936671001,0.43821305,108280.0,108270.0,0.64318427]
["bitfinex-derivatives","BTCF0:USTF0",1751936671204,0.43821305,108280.0,108270.0,0.84596182]
["bitfinex-derivatives","BTCF0:USTF0",1751936672219,0.2354355,108280.0,108270.0,0.84596182]
["bitfinex-derivatives","BTCF0:USTF0",1751936672411,0.43821305,108280.0,108270.0,0.84596182]
["bitfinex-derivatives","BTCF0:USTF0",1751936675015,0.42280305,108280.0,108270.0,0.86987182]
["bitfinex-derivatives","BTCF0:USTF0",1751936675213,0.2200255,108280.0,108270.0,0.86987182]
["bitfinex-derivatives","BTCF0:USTF0",1751936677819,0.2200255,108280.0,108270.0,1.07264937]
["bitfinex-derivatives","BTCF0:USTF0",1751936678721,0.2200255,108280.0,108270.0,0.86987182]
["bitfinex-derivatives","BTCF0:USTF0",1751936680813,0.2200255,108280.0,108270.0,0.86983861]
["bitfinex-derivatives","BTCF0:USTF0",1751936681013,0.2200255,108280.0,108270.0,0.87183861]
["bitfinex-derivatives","BTCF0:USTF0",1751936684118,0.0353269,108280.0,108270.0,0.87183861]
["bitfinex-derivatives","BTCF0:USTF0",1751936684622,0.0353269,108280.0,108270.0,1.42458295]
["bitfinex-derivatives","BTCF0:USTF0",1751936684825,0.47415979,108300.0,108290.0,0.1846816]
["bitfinex-derivatives","BTCF0:USTF0",1751936684826,0.08285979,108300.0,108290.0,0.1846816]
["bitfinex-derivatives","BTCF0:USTF0",1751936685018,0.26751299,108310.0,108300.0,0.1846645]
["bitfinex-derivatives","BTCF0:USTF0",1751936685320,0.28250476,108310.0,108300.0,0.81865884]
["bitfinex-derivatives","BTCF0:USTF0",1751936685517,0.28250476,108310.0,108300.0,0.84945884]
["bitfinex-derivatives","BTCF0:USTF0",1751936685721,0.28250476,108310.0,108300.0,0.85830974]
["bitfinex-derivatives","BTCF0:USTF0",1751936686117,0.19964497,108310.0,108300.0,0.85830974]
["bitfinex-derivatives","BTCF0:USTF0",1751936686514,0.19964497,108310.0,108300.0,0.44920884]
["bitfinex-derivatives","BTCF0:USTF0",1751936686722,0.92650181,108310.0,108300.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1751936686924,1.13496701,108310.0,108300.0,0.184663]
["bitfinex-derivatives","BTCF0:USTF0",1751936687325,1.13796701,108310.0,108300.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1751936687627,0.1846633,108300.0,108290.0,0.96666474]
["bitfinex-derivatives","BTCF0:USTF0",1751936687831,0.42746764,108300.0,108290.0,0.2953404]
["bitfinex-derivatives","BTCF0:USTF0",1751936688029,0.45816764,108300.0,108290.0,0.2310204]
["bitfinex-derivatives","BTCF0:USTF0",1751936688229,0.48856764,108300.0,108290.0,0.2953404]
["bitfinex-derivatives","BTCF0:USTF0",1751936688430,0.48856764,108300.0,108290.0,0.2310204]
["bitfinex-derivatives","BTCF0:USTF0",1751936688633,0.48856764,108300.0,108290.0,0.2953404]
["bitfinex-derivatives","BTCF0:USTF0",1751936689430,0.48956764,108300.0,108290.0,0.2953404]
["bitfinex-derivatives","BTCF0:USTF0",1751936691430,0.48956764,108300.0,108290.0,0.2310204]
["bitfinex-derivatives","BTCF0:USTF0",1751936691630,0.48956764,108300.0,108290.0,0.2953404]
["bitfinex-derivatives","BTCF0:USTF0",1751936691832,0.48956764,108300.0,108290.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1751936692029,0.95036764,108300.0,108290.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1751936692230,0.58956764,108300.0,108290.0,0.2002205]
["bitfinex-derivatives","BTCF0:USTF0",1751936692733,0.95036764,108300.0,108290.0,0.2002205]
["bitfinex-derivatives","BTCF0:USTF0",1751936693039,0.58956764,108300.0,108290.0,0.2002205]
["bitfinex-derivatives","BTCF0:USTF0",1751936696342,0.3868233,108300.0,108290.0,0.2002205]
["bitfinex-derivatives","BTCF0:USTF0",1751936696844,0.62274889,108300.0,108290.0,0.2002205]
["bitfinex-derivatives","BTCF0:USTF0",1751936698140,0.32000455,108300.0,108290.0,0.40296484]
["bitfinex-derivatives","BTCF0:USTF0",1751936698739,0.32000455,108300.0,108290.0,0.2002205]
["bitfinex-derivatives","BTCF0:USTF0",1751936699335,0.32000455,108300.0,108290.0,0.2320205]
["bitfinex-derivatives","BTCF0:USTF0",1751936700647,0.42000455,108300.0,108290.0,0.2320205]
["bitfinex-derivatives","BTCF0:USTF0",1751936701034,0.42000455,108300.0,108290.0,0.40296484]
["bitfinex-derivatives","BTCF0:USTF0",1751936701236,0.23408455,108300.0,108290.0,0.40296484]
["bitfinex-derivatives","BTCF0:USTF0",1751936701546,0.23408455,108300.0,108290.0,0.82626484]
["bitfinex-derivatives","BTCF0:USTF0",1751936701748,0.23408455,108300.0,108290.0,0.84877484]
["bitfinex-derivatives","BTCF0:USTF0",1751936702052,0.03418125,108300.0,108290.0,0.84877484]
["bitfinex-derivatives","BTCF0:USTF0",1751936702351,0.03418125,108300.0,108290.0,1.16877484]
["bitfinex-derivatives","BTCF0:USTF0",1751936702539,0.03318125,108300.0,108290.0,1.16877484]
["bitfinex-derivatives","BTCF0:USTF0",1751936703044,0.03318125,108300.0,108290.0,1.18320958]
["bitfinex-derivatives","BTCF0:USTF0",1751936704949,0.03318125,108300.0,108290.0,1.18520958]
["bitfinex-derivatives","BTCF0:USTF0",1751936706849,0.03318125,108300.0,108290.0,0.86520958]
["bitfinex-derivatives","BTCF0:USTF0",1751936707052,0.21784505,108300.0,108290.0,0.86520958]
["bitfinex-derivatives","BTCF0:USTF0",1751936707240,0.21784505,108300.0,108290.0,1.23520958]
["bitfinex-derivatives","BTCF0:USTF0",1751936707437,0.03318125,108300.0,108290.0,1.23520958]
["bitfinex-derivatives","BTCF0:USTF0",1751936707650,0.21784505,108300.0,108290.0,0.84966958]
["bitfinex-derivatives","BTCF0:USTF0",1751936707853,0.21784505,108300.0,108290.0,0.86606958]
["bitfinex-derivatives","BTCF0:USTF0",1751936708044,0.03318125,108300.0,108290.0,0.88524146]
["bitfinex-derivatives","BTCF0:USTF0",1751936708854,0.03318125,108300.0,108290.0,0.87080672]
["bitfinex-derivatives","BTCF0:USTF0",1751936709653,0.21784515,108300.0,108290.0,0.87080672]
["bitfinex-derivatives","BTCF0:USTF0",1751936713143,0.21784515,108300.0,108290.0,0.66806238]
["bitfinex-derivatives","BTCF0:USTF0",1751936713342,0.21784515,108300.0,108290.0,0.87080672]
["bitfinex-derivatives","BTCF0:USTF0",1751936714843,0.21784515,108300.0,108290.0,1.22080672]
["bitfinex-derivatives","BTCF0:USTF0",1751936716048,0.2184731,108300.0,108290.0,1.22080672]
["bitfinex-derivatives","BTCF0:USTF0",1751936719854,0.2341031,108300.0,108290.0,0.87080672]
["bitfinex-derivatives","BTCF0:USTF0",1751936720055,0.46036744,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751936720250,0.62276744,108300.0,108290.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1751936720450,0.62276744,108300.0,108290.0,0.2509209]
["bitfinex-derivatives","BTCF0:USTF0",1751936720757,0.62276744,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751936722058,0.1846809,108290.0,108280.0,0.78986552]
["bitfinex-derivatives","BTCF0:USTF0",1751936722255,0.2954401,108290.0,108280.0,0.80626552]
["bitfinex-derivatives","BTCF0:USTF0",1751936722557,0.3184401,108290.0,108280.0,0.80626552]
["bitfinex-derivatives","BTCF0:USTF0",1751936722958,0.3184401,108290.0,108280.0,1.00900986]
["bitfinex-derivatives","BTCF0:USTF0",1751936723160,0.3184401,108290.0,108280.0,0.94476986]
["bitfinex-derivatives","BTCF0:USTF0",1751936723351,0.3184401,108290.0,108280.0,1.00900986]
["bitfinex-derivatives","BTCF0:USTF0",1751936725154,0.3184401,108290.0,108280.0,0.96283606]
["bitfinex-derivatives","BTCF0:USTF0",1751936725559,0.3184401,108290.0,108280.0,0.88987194]
["bitfinex-derivatives","BTCF0:USTF0",1751936725861,0.3184401,108290.0,108280.0,0.76462764]
["bitfinex-derivatives","BTCF0:USTF0",1751936726059,0.2797901,108290.0,108280.0,0.6097233]
["bitfinex-derivatives","BTCF0:USTF0",1751936726361,0.3184401,108290.0,108280.0,0.6261233]
["bitfinex-derivatives","BTCF0:USTF0",1751936726860,0.52118444,108290.0,108280.0,0.5618833]
["bitfinex-derivatives","BTCF0:USTF0",1751936727060,0.52118444,108290.0,108280.0,0.6261233]
["bitfinex-derivatives","BTCF0:USTF0",1751936727759,0.3184401,108290.0,108280.0,0.6261233]
["bitfinex-derivatives","BTCF0:USTF0",1751936729657,0.3184401,108290.0,108280.0,0.5618833]
["bitfinex-derivatives","BTCF0:USTF0",1751936729857,0.3184401,108290.0,108280.0,0.6261233]
["bitfinex-derivatives","BTCF0:USTF0",1751936730563,0.3184401,108290.0,108280.0,0.6097233]
["bitfinex-derivatives","BTCF0:USTF0",1751936730763,0.3184401,108290.0,108280.0,0.6261233]
["bitfinex-derivatives","BTCF0:USTF0",1751936731965,0.3184401,108290.0,108280.0,0.82886764]
["bitfinex-derivatives","BTCF0:USTF0",1751936733162,0.3184401,108290.0,108280.0,0.28338434]
["bitfinex-derivatives","BTCF0:USTF0",1751936733464,0.62118444,108290.0,108280.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1751936733765,0.62118444,108290.0,108280.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1751936733970,0.62118444,108290.0,108280.0,0.201098]
["bitfinex-derivatives","BTCF0:USTF0",1751936742372,0.52118444,108290.0,108280.0,0.201098]
["bitfinex-derivatives","BTCF0:USTF0",1751936742871,0.52118444,108290.0,108280.0,0.232398]
["bitfinex-derivatives","BTCF0:USTF0",1751936743375,0.3184401,108290.0,108280.0,0.43514234]
["bitfinex-derivatives","BTCF0:USTF0",1751936743672,0.3184401,108290.0,108280.0,0.79594234]
["bitfinex-derivatives","BTCF0:USTF0",1751936743874,0.3184401,108290.0,108280.0,0.82604234]
["bitfinex-derivatives","BTCF0:USTF0",1751936745768,0.3184401,108290.0,108280.0,0.262498]
["bitfinex-derivatives","BTCF0:USTF0",1751936745973,0.3184401,108290.0,108280.0,0.82604234]
["bitfinex-derivatives","BTCF0:USTF0",1751936747872,0.3184401,108290.0,108280.0,0.46524234]
["bitfinex-derivatives","BTCF0:USTF0",1751936748276,0.3184401,108290.0,108280.0,0.262498]
["bitfinex-derivatives","BTCF0:USTF0",1751936748474,0.40129989,108290.0,108280.0,0.623298]
["bitfinex-derivatives","BTCF0:USTF0",1751936750469,0.40129989,108290.0,108280.0,0.262498]
["bitfinex-derivatives","BTCF0:USTF0",1751936750771,0.40129989,108290.0,108280.0,0.623298]
["bitfinex-derivatives","BTCF0:USTF0",1751936751172,0.40129989,108290.0,108280.0,0.262498]
["bitfinex-derivatives","BTCF0:USTF0",1751936751365,0.70496423,108290.0,108280.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1751936751677,0.184698,108280.0,108270.0,0.998565]
["bitfinex-derivatives","BTCF0:USTF0",1751936751870,0.2185072,108280.0,108270.0,1.014965]
["bitfinex-derivatives","BTCF0:USTF0",1751936752478,0.2185072,108280.0,108270.0,0.950725]
["bitfinex-derivatives","BTCF0:USTF0",1751936752681,0.2185072,108280.0,108270.0,1.014965]
["bitfinex-derivatives","BTCF0:USTF0",1751936752880,0.2185072,108280.0,108270.0,0.950725]
["bitfinex-derivatives","BTCF0:USTF0",1751936753178,0.2185072,108280.0,108270.0,1.014925]
["bitfinex-derivatives","BTCF0:USTF0",1751936753582,0.2185072,108280.0,108270.0,1.016925]
["bitfinex-derivatives","BTCF0:USTF0",1751936753972,0.2185072,108280.0,108270.0,0.952725]
["bitfinex-derivatives","BTCF0:USTF0",1751936754172,0.2185072,108280.0,108270.0,1.016925]
["bitfinex-derivatives","BTCF0:USTF0",1751936754783,0.2185072,108280.0,108270.0,1.014925]
["bitfinex-derivatives","BTCF0:USTF0",1751936755078,0.2586672,108280.0,108270.0,0.998525]
["bitfinex-derivatives","BTCF0:USTF0",1751936755276,0.2586672,108280.0,108270.0,0.81209066]
["bitfinex-derivatives","BTCF0:USTF0",1751936755473,0.2185072,108280.0,108270.0,0.81209066]
["bitfinex-derivatives","BTCF0:USTF0",1751936755672,0.2347472,108280.0,108270.0,0.81209066]
["bitfinex-derivatives","BTCF0:USTF0",1751936755874,0.2347472,108280.0,108270.0,1.014835]
["bitfinex-derivatives","BTCF0:USTF0",1751936756481,0.2347472,108280.0,108270.0,1.039815]
["bitfinex-derivatives","BTCF0:USTF0",1751936758382,0.2347472,108280.0,108270.0,1.12274887]
["bitfinex-derivatives","BTCF0:USTF0",1751936758882,0.2347472,108280.0,108270.0,1.039815]
["bitfinex-derivatives","BTCF0:USTF0",1751936759585,0.2347472,108280.0,108270.0,0.679015]
["bitfinex-derivatives","BTCF0:USTF0",1751936759780,0.2347472,108280.0,108270.0,1.039815]
["bitfinex-derivatives","BTCF0:USTF0",1751936760885,0.2347472,108280.0,108270.0,1.02084643]
["bitfinex-derivatives","BTCF0:USTF0",1751936762086,0.2185072,108280.0,108270.0,1.02084643]
["bitfinex-derivatives","BTCF0:USTF0",1751936762286,0.2185072,108280.0,108270.0,0.81810209]
["bitfinex-derivatives","BTCF0:USTF0",1751936762496,0.2347472,108280.0,108270.0,1.1037803]
["bitfinex-derivatives","BTCF0:USTF0",1751936763689,0.2347472,108280.0,108270.0,1.1057803]
["bitfinex-derivatives","BTCF0:USTF0",1751936764490,0.2347472,108280.0,108270.0,0.90303596]
["bitfinex-derivatives","BTCF0:USTF0",1751936764694,0.2347472,108280.0,108270.0,1.1057803]
["bitfinex-derivatives","BTCF0:USTF0",1751936767200,0.2347472,108280.0,108270.0,1.1037803]
["bitfinex-derivatives","BTCF0:USTF0",1751936768301,0.2347472,108280.0,108270.0,1.0395803]
["bitfinex-derivatives","BTCF0:USTF0",1751936768494,0.2347472,108280.0,108270.0,1.1037803]
["bitfinex-derivatives","BTCF0:USTF0",1751936768801,0.2347472,108280.0,108270.0,1.10379173]
["bitfinex-derivatives","BTCF0:USTF0",1751936769394,0.200938,108280.0,108270.0,1.10379173]
["bitfinex-derivatives","BTCF0:USTF0",1751936769595,0.23407674,108280.0,108270.0,1.10379173]
["bitfinex-derivatives","BTCF0:USTF0",1751936771099,0.43683251,108280.0,108270.0,0.54959026]
["bitfinex-derivatives","BTCF0:USTF0",1751936771305,0.70408828,108280.0,108270.0,0.29057139]
["bitfinex-derivatives","BTCF0:USTF0",1751936771703,0.70408828,108280.0,108270.0,0.50963716]
["bitfinex-derivatives","BTCF0:USTF0",1751936772811,0.50138216,108280.0,108270.0,0.30688139]
["bitfinex-derivatives","BTCF0:USTF0",1751936774003,0.29857674,108280.0,108270.0,0.30688139]
["bitfinex-derivatives","BTCF0:USTF0",1751936774514,0.32249674,108280.0,108270.0,0.30688139]
["bitfinex-derivatives","BTCF0:USTF0",1751936778114,0.32249674,108280.0,108270.0,0.50968681]
["bitfinex-derivatives","BTCF0:USTF0",1751936779213,0.32249674,108280.0,108270.0,0.30688139]
["bitfinex-derivatives","BTCF0:USTF0",1751936781415,0.32249674,108280.0,108270.0,0.54278681]
["bitfinex-derivatives","BTCF0:USTF0",1751936781915,0.29857674,108280.0,108270.0,0.47858681]
["bitfinex-derivatives","BTCF0:USTF0",1751936782116,0.29857674,108280.0,108270.0,0.54274681]
["bitfinex-derivatives","BTCF0:USTF0",1751936782710,0.29857674,108280.0,108270.0,0.33994139]
["bitfinex-derivatives","BTCF0:USTF0",1751936782915,0.32240674,108280.0,108270.0,0.52643681]
["bitfinex-derivatives","BTCF0:USTF0",1751936783116,0.32240674,108280.0,108270.0,0.54208681]
["bitfinex-derivatives","BTCF0:USTF0",1751936783316,0.32240674,108280.0,108270.0,0.52643681]
["bitfinex-derivatives","BTCF0:USTF0",1751936783519,0.32240674,108280.0,108270.0,0.54208681]
["bitfinex-derivatives","BTCF0:USTF0",1751936783821,0.32240674,108280.0,108270.0,0.52643681]
["bitfinex-derivatives","BTCF0:USTF0",1751936784021,0.32240674,108280.0,108270.0,0.54208681]
["bitfinex-derivatives","BTCF0:USTF0",1751936784222,0.32240674,108280.0,108270.0,0.52643681]
["bitfinex-derivatives","BTCF0:USTF0",1751936784422,0.32240674,108280.0,108270.0,0.54208681]
["bitfinex-derivatives","BTCF0:USTF0",1751936784620,0.32240674,108280.0,108270.0,0.52643681]
["bitfinex-derivatives","BTCF0:USTF0",1751936784925,0.32240674,108280.0,108270.0,0.47792681]
["bitfinex-derivatives","BTCF0:USTF0",1751936786223,1.17072417,108280.0,108270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751936786417,0.184715,108270.0,108260.0,0.43371102]
["bitfinex-derivatives","BTCF0:USTF0",1751936786620,0.21785374,108270.0,108260.0,0.43371102]
["bitfinex-derivatives","BTCF0:USTF0",1751936786928,0.21785374,108270.0,108260.0,0.51136102]
["bitfinex-derivatives","BTCF0:USTF0",1751936787227,0.57865374,108270.0,108260.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751936787415,0.68970366,108270.0,108260.0,0.0130751]
["bitfinex-derivatives","BTCF0:USTF0",1751936787619,0.1847321,108260.0,108250.0,0.77277365]
["bitfinex-derivatives","BTCF0:USTF0",1751936787819,0.21787084,108260.0,108250.0,0.78586921]
["bitfinex-derivatives","BTCF0:USTF0",1751936788026,0.25794084,108260.0,108250.0,0.80151921]
["bitfinex-derivatives","BTCF0:USTF0",1751936788631,0.46074626,108260.0,108250.0,0.09074556]
["bitfinex-derivatives","BTCF0:USTF0",1751936788926,0.46074626,108260.0,108250.0,0.02874556]
["bitfinex-derivatives","BTCF0:USTF0",1751936788927,0.92154626,108260.0,108250.0,0.02874556]
["bitfinex-derivatives","BTCF0:USTF0",1751936789125,0.98474626,108260.0,108250.0,0.02874556]
["bitfinex-derivatives","BTCF0:USTF0",1751936789326,0.98474626,108260.0,108250.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1751936789829,0.98474626,108260.0,108250.0,0.02888663]
["bitfinex-derivatives","BTCF0:USTF0",1751936790024,0.98474626,108260.0,108250.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1751936790237,0.1847492,108250.0,108240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751936790429,0.1847663,108240.0,108230.0,0.82222949]
["bitfinex-derivatives","BTCF0:USTF0",1751936790724,0.258662,108240.0,108230.0,0.83553817]
["bitfinex-derivatives","BTCF0:USTF0",1751936790923,0.258662,108240.0,108230.0,0.63535949]
["bitfinex-derivatives","BTCF0:USTF0",1751936791126,0.52764172,108240.0,108230.0,0.15393889]
["bitfinex-derivatives","BTCF0:USTF0",1751936791423,0.61864665,108240.0,108230.0,0.04889783]
["bitfinex-derivatives","BTCF0:USTF0",1751936791624,0.61864665,108240.0,108230.0,0.01749783]
["bitfinex-derivatives","BTCF0:USTF0",1751936791829,0.97944665,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751936792132,0.97944665,108240.0,108230.0,0.02292754]
["bitfinex-derivatives","BTCF0:USTF0",1751936794724,0.97944665,108240.0,108230.0,0.01792754]
["bitfinex-derivatives","BTCF0:USTF0",1751936797334,1.18225207,108240.0,108230.0,0.01792754]
["bitfinex-derivatives","BTCF0:USTF0",1751936798833,1.18225207,108240.0,108230.0,0.01492754]
["bitfinex-derivatives","BTCF0:USTF0",1751936799033,1.18225207,108240.0,108230.0,0.01592754]
["bitfinex-derivatives","BTCF0:USTF0",1751936800135,1.18225207,108240.0,108230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751936800635,1.36113207,108240.0,108230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751936800936,1.54591607,108240.0,108230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751936801126,1.16423065,108240.0,108230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751936801327,0.25264123,108240.0,108230.0,0.20280546]
["bitfinex-derivatives","BTCF0:USTF0",1751936801533,0.21257123,108240.0,108230.0,0.46673876]
["bitfinex-derivatives","BTCF0:USTF0",1751936801735,0.03380493,108240.0,108230.0,0.46673876]
["bitfinex-derivatives","BTCF0:USTF0",1751936801932,0.4993697,108250.0,108240.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1751936802140,0.47224894,108250.0,108240.0,0.46672162]
["bitfinex-derivatives","BTCF0:USTF0",1751936802332,0.47224894,108250.0,108240.0,0.2639162]
["bitfinex-derivatives","BTCF0:USTF0",1751936802530,0.47224894,108250.0,108240.0,0.46672162]
["bitfinex-derivatives","BTCF0:USTF0",1751936802733,0.37224894,108250.0,108240.0,0.46672162]
["bitfinex-derivatives","BTCF0:USTF0",1751936803132,0.37324894,108250.0,108240.0,0.46672162]
["bitfinex-derivatives","BTCF0:USTF0",1751936803327,0.23467924,108250.0,108240.0,0.82752162]
["bitfinex-derivatives","BTCF0:USTF0",1751936803540,0.2009192,108250.0,108240.0,0.82752162]
["bitfinex-derivatives","BTCF0:USTF0",1751936805140,0.001,108250.0,108240.0,1.04801704]
["bitfinex-derivatives","BTCF0:USTF0",1751936805443,0.001,108250.0,108240.0,0.84521162]
["bitfinex-derivatives","BTCF0:USTF0",1751936806943,0.3233042,108260.0,108250.0,0.1847491]
["bitfinex-derivatives","BTCF0:USTF0",1751936807241,0.3233042,108260.0,108250.0,0.82860452]
["bitfinex-derivatives","BTCF0:USTF0",1751936807242,0.37225339,108260.0,108250.0,0.82860452]
["bitfinex-derivatives","BTCF0:USTF0",1751936807438,0.32606669,108260.0,108250.0,0.82860452]
["bitfinex-derivatives","BTCF0:USTF0",1751936807643,0.31089669,108260.0,108250.0,0.84629452]
["bitfinex-derivatives","BTCF0:USTF0",1751936807844,0.2771175,108260.0,108250.0,0.91045452]
["bitfinex-derivatives","BTCF0:USTF0",1751936808742,0.2771175,108260.0,108250.0,0.919213]
["bitfinex-derivatives","BTCF0:USTF0",1751936808938,0.2781175,108260.0,108250.0,0.919213]
["bitfinex-derivatives","BTCF0:USTF0",1751936811046,0.231932,108260.0,108250.0,0.919213]
["bitfinex-derivatives","BTCF0:USTF0",1751936811352,0.1857323,108260.0,108250.0,0.919213]
["bitfinex-derivatives","BTCF0:USTF0",1751936812548,0.1847323,108260.0,108250.0,0.920213]
["bitfinex-derivatives","BTCF0:USTF0",1751936812752,0.21926,108260.0,108250.0,0.920213]
["bitfinex-derivatives","BTCF0:USTF0",1751936814456,0.21926,108260.0,108250.0,0.920173]
["bitfinex-derivatives","BTCF0:USTF0",1751936819962,0.0345277,108260.0,108250.0,0.920173]
["bitfinex-derivatives","BTCF0:USTF0",1751936820258,0.50625565,108280.0,108250.0,1.0554239]
["bitfinex-derivatives","BTCF0:USTF0",1751936820468,0.45794077,108280.0,108270.0,0.74832062]
["bitfinex-derivatives","BTCF0:USTF0",1751936820660,0.47300077,108280.0,108270.0,0.6096352]
["bitfinex-derivatives","BTCF0:USTF0",1751936820860,0.47300077,108280.0,108270.0,0.6856252]
["bitfinex-derivatives","BTCF0:USTF0",1751936821260,0.57300077,108280.0,108270.0,0.3248252]
["bitfinex-derivatives","BTCF0:USTF0",1751936821868,0.60400077,108280.0,108270.0,0.3248252]
["bitfinex-derivatives","BTCF0:USTF0",1751936822072,0.80680619,108280.0,108270.0,0.3248252]
["bitfinex-derivatives","BTCF0:USTF0",1751936822563,0.80980619,108280.0,108270.0,0.3248252]
["bitfinex-derivatives","BTCF0:USTF0",1751936823376,0.80980619,108280.0,108270.0,0.6856252]
["bitfinex-derivatives","BTCF0:USTF0",1751936823670,0.60700077,108280.0,108270.0,0.3248252]
["bitfinex-derivatives","BTCF0:USTF0",1751936823861,0.80980619,108280.0,108270.0,0.2607052]
["bitfinex-derivatives","BTCF0:USTF0",1751936824357,0.80980619,108280.0,108270.0,0.6215052]
["bitfinex-derivatives","BTCF0:USTF0",1751936824760,0.84160619,108280.0,108270.0,0.5912052]
["bitfinex-derivatives","BTCF0:USTF0",1751936825170,0.092362,108270.0,108250.0,0.46192978]
["bitfinex-derivatives","BTCF0:USTF0",1751936825359,0.2237323,108260.0,108250.0,0.74178678]
["bitfinex-derivatives","BTCF0:USTF0",1751936825556,0.2237323,108260.0,108250.0,0.72585678]
["bitfinex-derivatives","BTCF0:USTF0",1751936825762,0.2237323,108260.0,108250.0,0.77448678]
["bitfinex-derivatives","BTCF0:USTF0",1751936826071,0.2237323,108260.0,108250.0,0.78997678]
["bitfinex-derivatives","BTCF0:USTF0",1751936826264,0.2237323,108260.0,108250.0,0.9927822]
["bitfinex-derivatives","BTCF0:USTF0",1751936826770,0.2237323,108260.0,108250.0,0.9937822]
["bitfinex-derivatives","BTCF0:USTF0",1751936827567,0.1997923,108260.0,108250.0,0.9296622]
["bitfinex-derivatives","BTCF0:USTF0",1751936827872,0.1997923,108260.0,108250.0,0.9937422]
["bitfinex-derivatives","BTCF0:USTF0",1751936828868,0.2007923,108260.0,108250.0,0.9927422]
["bitfinex-derivatives","BTCF0:USTF0",1751936829368,0.1997923,108260.0,108250.0,0.9927422]
["bitfinex-derivatives","BTCF0:USTF0",1751936829567,0.2027923,108260.0,108250.0,0.9927422]
["bitfinex-derivatives","BTCF0:USTF0",1751936830473,0.2267323,108260.0,108250.0,0.75723678]
["bitfinex-derivatives","BTCF0:USTF0",1751936830774,0.2908323,108260.0,108250.0,0.75723678]
["bitfinex-derivatives","BTCF0:USTF0",1751936830978,0.2908323,108260.0,108250.0,0.6533983]
["bitfinex-derivatives","BTCF0:USTF0",1751936831163,0.2908323,108260.0,108250.0,0.7174783]
["bitfinex-derivatives","BTCF0:USTF0",1751936831973,0.2353923,108260.0,108250.0,0.95038372]
["bitfinex-derivatives","BTCF0:USTF0",1751936832178,0.2353923,108260.0,108250.0,0.98258372]
["bitfinex-derivatives","BTCF0:USTF0",1751936832368,0.26977201,108260.0,108250.0,0.98258372]
["bitfinex-derivatives","BTCF0:USTF0",1751936832568,0.23717201,108260.0,108250.0,0.99152915]
["bitfinex-derivatives","BTCF0:USTF0",1751936833074,0.23517201,108260.0,108250.0,0.99152915]
["bitfinex-derivatives","BTCF0:USTF0",1751936833568,0.03537971,108260.0,108250.0,1.00921915]
["bitfinex-derivatives","BTCF0:USTF0",1751936833773,0.03437971,108260.0,108250.0,1.00921915]
["bitfinex-derivatives","BTCF0:USTF0",1751936833965,0.03537971,108260.0,108250.0,1.00921915]
["bitfinex-derivatives","BTCF0:USTF0",1751936834567,0.22011201,108260.0,108250.0,1.00921915]
["bitfinex-derivatives","BTCF0:USTF0",1751936835574,0.03537971,108260.0,108250.0,1.00921915]
["bitfinex-derivatives","BTCF0:USTF0",1751936836374,0.03437971,108260.0,108250.0,1.01021915]
["bitfinex-derivatives","BTCF0:USTF0",1751936836877,0.44054458,108270.0,108260.0,0.1847323]
["bitfinex-derivatives","BTCF0:USTF0",1751936837174,0.45560458,108270.0,108260.0,0.90146852]
["bitfinex-derivatives","BTCF0:USTF0",1751936837861,0.45560458,108270.0,108260.0,0.88597852]
["bitfinex-derivatives","BTCF0:USTF0",1751936838067,0.45560458,108270.0,108260.0,0.95005852]
["bitfinex-derivatives","BTCF0:USTF0",1751936838567,0.45560458,108270.0,108260.0,0.96554852]
["bitfinex-derivatives","BTCF0:USTF0",1751936838761,0.45660458,108270.0,108260.0,0.42001622]
["bitfinex-derivatives","BTCF0:USTF0",1751936838966,0.45660458,108270.0,108260.0,0.95005852]
["bitfinex-derivatives","BTCF0:USTF0",1751936839166,0.48720458,108270.0,108260.0,0.96554852]
["bitfinex-derivatives","BTCF0:USTF0",1751936839469,0.48720458,108270.0,108260.0,0.7627431]
["bitfinex-derivatives","BTCF0:USTF0",1751936839470,0.48920458,108270.0,108260.0,0.7627431]
["bitfinex-derivatives","BTCF0:USTF0",1751936840165,0.44302208,108270.0,108260.0,0.7627431]
["bitfinex-derivatives","BTCF0:USTF0",1751936840971,0.41242208,108270.0,108260.0,0.7627431]
["bitfinex-derivatives","BTCF0:USTF0",1751936841367,0.53722208,108270.0,108260.0,0.7472531]
["bitfinex-derivatives","BTCF0:USTF0",1751936841567,0.8033275,108270.0,108260.0,0.6848531]
["bitfinex-derivatives","BTCF0:USTF0",1751936841972,0.7033275,108270.0,108260.0,0.7003431]
["bitfinex-derivatives","BTCF0:USTF0",1751936842276,0.7033275,108270.0,108260.0,0.7008931]
["bitfinex-derivatives","BTCF0:USTF0",1751936842478,0.7013275,108270.0,108260.0,0.6368131]
["bitfinex-derivatives","BTCF0:USTF0",1751936842780,0.49852208,108270.0,108260.0,0.7322931]
["bitfinex-derivatives","BTCF0:USTF0",1751936842976,0.49752208,108270.0,108260.0,0.7322931]
["bitfinex-derivatives","BTCF0:USTF0",1751936843274,0.41766229,108270.0,108260.0,0.7322931]
["bitfinex-derivatives","BTCF0:USTF0",1751936843473,0.41766229,108270.0,108260.0,0.7626931]
["bitfinex-derivatives","BTCF0:USTF0",1751936844865,0.41711229,108270.0,108260.0,0.7626931]
["bitfinex-derivatives","BTCF0:USTF0",1751936846576,0.61991771,108270.0,108260.0,0.7626931]
["bitfinex-derivatives","BTCF0:USTF0",1751936847076,0.41711229,108270.0,108260.0,0.7626931]
["bitfinex-derivatives","BTCF0:USTF0",1751936847282,0.61991771,108270.0,108260.0,0.7626931]
["bitfinex-derivatives","BTCF0:USTF0",1751936848073,0.58781771,108270.0,108260.0,0.96549852]
["bitfinex-derivatives","BTCF0:USTF0",1751936848371,0.28282979,108270.0,108260.0,0.96549852]
["bitfinex-derivatives","BTCF0:USTF0",1751936850079,0.30762979,108270.0,108260.0,0.96549852]
["bitfinex-derivatives","BTCF0:USTF0",1751936850273,0.30762979,108270.0,108260.0,0.7626931]
["bitfinex-derivatives","BTCF0:USTF0",1751936851174,0.28282979,108270.0,108260.0,0.96549852]
["bitfinex-derivatives","BTCF0:USTF0",1751936852176,0.03540949,108270.0,108260.0,0.98318852]
["bitfinex-derivatives","BTCF0:USTF0",1751936852378,0.03540949,108270.0,108260.0,1.38596639]
["bitfinex-derivatives","BTCF0:USTF0",1751936852576,0.22012469,108270.0,108260.0,1.06596639]
["bitfinex-derivatives","BTCF0:USTF0",1751936852780,0.03540949,108270.0,108260.0,1.06596639]
["bitfinex-derivatives","BTCF0:USTF0",1751936853281,0.22012469,108270.0,108260.0,1.06596639]
["bitfinex-derivatives","BTCF0:USTF0",1751936853980,0.03540949,108270.0,108260.0,1.06596639]
["bitfinex-derivatives","BTCF0:USTF0",1751936854581,0.22012469,108270.0,108260.0,1.06596639]
["bitfinex-derivatives","BTCF0:USTF0",1751936856574,0.22012469,108270.0,108260.0,1.06592639]
["bitfinex-derivatives","BTCF0:USTF0",1751936856774,0.03540949,108270.0,108260.0,1.06592639]
["bitfinex-derivatives","BTCF0:USTF0",1751936857783,0.001,108270.0,108260.0,1.42592639]
["bitfinex-derivatives","BTCF0:USTF0",1751936859287,0.002,108280.0,108270.0,0.1847152]
["bitfinex-derivatives","BTCF0:USTF0",1751936859481,0.002,108280.0,108270.0,1.40056604]
["bitfinex-derivatives","BTCF0:USTF0",1751936859681,0.03626096,108280.0,108270.0,1.41825604]
["bitfinex-derivatives","BTCF0:USTF0",1751936860183,0.03626096,108280.0,108270.0,1.50103391]
["bitfinex-derivatives","BTCF0:USTF0",1751936860488,0.002,108280.0,108270.0,1.50103391]
["bitfinex-derivatives","BTCF0:USTF0",1751936861090,0.002,108280.0,108270.0,1.41825604]
["bitfinex-derivatives","BTCF0:USTF0",1751936861384,0.03625309,108280.0,108270.0,1.41825604]
["bitfinex-derivatives","BTCF0:USTF0",1751936861588,0.004,108280.0,108270.0,1.50103391]
["bitfinex-derivatives","BTCF0:USTF0",1751936863383,0.004,108280.0,108270.0,1.41825604]
["bitfinex-derivatives","BTCF0:USTF0",1751936863783,0.004,108280.0,108270.0,1.04825604]
["bitfinex-derivatives","BTCF0:USTF0",1751936863992,0.004,108280.0,108270.0,1.42825604]
["bitfinex-derivatives","BTCF0:USTF0",1751936866493,0.1846814,108290.0,108280.0,0.1846982]
["bitfinex-derivatives","BTCF0:USTF0",1751936866691,0.21888067,108290.0,108280.0,0.89054362]
["bitfinex-derivatives","BTCF0:USTF0",1751936866891,0.21888067,108290.0,108280.0,0.90823362]
["bitfinex-derivatives","BTCF0:USTF0",1751936867489,0.03419927,108290.0,108280.0,0.90823362]
["bitfinex-derivatives","BTCF0:USTF0",1751936867787,0.21888037,108290.0,108280.0,0.90823362]
["bitfinex-derivatives","BTCF0:USTF0",1751936868393,0.22188037,108290.0,108280.0,0.90823362]
["bitfinex-derivatives","BTCF0:USTF0",1751936868886,0.03719927,108290.0,108280.0,0.90823362]
["bitfinex-derivatives","BTCF0:USTF0",1751936869495,0.03719927,108290.0,108280.0,1.24823362]
["bitfinex-derivatives","BTCF0:USTF0",1751936871297,0.35984639,108310.0,108300.0,0.1846641]
["bitfinex-derivatives","BTCF0:USTF0",1751936871492,0.35984639,108310.0,108300.0,0.45146952]
["bitfinex-derivatives","BTCF0:USTF0",1751936871493,0.2934966,108310.0,108300.0,0.45146952]
["bitfinex-derivatives","BTCF0:USTF0",1751936871703,0.2473311,108310.0,108300.0,0.53130952]
["bitfinex-derivatives","BTCF0:USTF0",1751936871994,0.2473311,108310.0,108300.0,0.51526952]
["bitfinex-derivatives","BTCF0:USTF0",1751936872297,0.2011685,108310.0,108300.0,0.89134952]
["bitfinex-derivatives","BTCF0:USTF0",1751936872494,0.2081685,108310.0,108300.0,0.89134952]
["bitfinex-derivatives","BTCF0:USTF0",1751936873298,0.2081685,108310.0,108300.0,0.90903952]
["bitfinex-derivatives","BTCF0:USTF0",1751936873486,0.2081685,108310.0,108300.0,0.90042937]
["bitfinex-derivatives","BTCF0:USTF0",1751936874788,0.2081685,108310.0,108300.0,0.91811937]
["bitfinex-derivatives","BTCF0:USTF0",1751936875196,0.2081685,108310.0,108300.0,0.93022128]
["bitfinex-derivatives","BTCF0:USTF0",1751936875698,0.2081685,108310.0,108300.0,0.91253128]
["bitfinex-derivatives","BTCF0:USTF0",1751936876000,0.2081685,108310.0,108300.0,0.93022128]
["bitfinex-derivatives","BTCF0:USTF0",1751936876399,0.2081685,108310.0,108300.0,0.91253128]
["bitfinex-derivatives","BTCF0:USTF0",1751936878190,0.2081685,108310.0,108300.0,0.93022128]
["bitfinex-derivatives","BTCF0:USTF0",1751936878400,0.1916585,108310.0,108300.0,0.93022128]
["bitfinex-derivatives","BTCF0:USTF0",1751936878901,0.1916585,108310.0,108300.0,0.91253128]
["bitfinex-derivatives","BTCF0:USTF0",1751936879802,0.2078485,108310.0,108300.0,0.91253128]
["bitfinex-derivatives","BTCF0:USTF0",1751936881701,0.2078485,108310.0,108300.0,0.93022128]
["bitfinex-derivatives","BTCF0:USTF0",1751936882094,0.1916585,108310.0,108300.0,0.93022128]
["bitfinex-derivatives","BTCF0:USTF0",1751936882295,0.1916585,108310.0,108300.0,0.91253128]
["bitfinex-derivatives","BTCF0:USTF0",1751936882706,0.007,108310.0,108300.0,0.93022128]
["bitfinex-derivatives","BTCF0:USTF0",1751936883001,0.44703433,108310.0,108300.0,0.20902385]
["bitfinex-derivatives","BTCF0:USTF0",1751936883202,0.54387883,108310.0,108300.0,0.27298385]
["bitfinex-derivatives","BTCF0:USTF0",1751936883398,0.64387883,108310.0,108300.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1751936883604,1.11475846,108310.0,108300.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1751936884607,1.1237396,108310.0,108300.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1751936884795,1.11475846,108310.0,108300.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1751936885512,1.11475846,108310.0,108300.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1751936885695,0.75395846,108310.0,108300.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1751936886509,0.71347846,108310.0,108300.0,0.184664]
["bitfinex-derivatives","BTCF0:USTF0",1751936886706,0.75395846,108310.0,108300.0,0.184664]
["bitfinex-derivatives","BTCF0:USTF0",1751936886897,1.11475846,108310.0,108300.0,0.184664]
["bitfinex-derivatives","BTCF0:USTF0",1751936887405,0.1846811,108290.0,108280.0,0.90294673]
["bitfinex-derivatives","BTCF0:USTF0",1751936887611,0.43353293,108290.0,108280.0,0.54524987]
["bitfinex-derivatives","BTCF0:USTF0",1751936887801,0.49543293,108290.0,108280.0,0.54524987]
["bitfinex-derivatives","BTCF0:USTF0",1751936888002,0.49543293,108290.0,108280.0,0.36055177]
["bitfinex-derivatives","BTCF0:USTF0",1751936888203,0.3210056,108290.0,108280.0,0.54524987]
["bitfinex-derivatives","BTCF0:USTF0",1751936888506,0.53591293,108290.0,108280.0,0.36055177]
["bitfinex-derivatives","BTCF0:USTF0",1751936888710,0.53591293,108290.0,108280.0,0.54524987]
["bitfinex-derivatives","BTCF0:USTF0",1751936888909,0.53591293,108290.0,108280.0,0.36055177]
["bitfinex-derivatives","BTCF0:USTF0",1751936889213,0.1846981,108280.0,108270.0,0.71105854]
["bitfinex-derivatives","BTCF0:USTF0",1751936889400,0.3225226,108280.0,108270.0,0.66237854]
["bitfinex-derivatives","BTCF0:USTF0",1751936889713,0.1847152,108270.0,108260.0,1.01143307]
["bitfinex-derivatives","BTCF0:USTF0",1751936890012,0.3225397,108270.0,108260.0,0.94747307]
["bitfinex-derivatives","BTCF0:USTF0",1751936890211,0.3225397,108270.0,108260.0,0.956562]
["bitfinex-derivatives","BTCF0:USTF0",1751936890411,0.3225397,108270.0,108260.0,0.925659]
["bitfinex-derivatives","BTCF0:USTF0",1751936890609,0.3225397,108270.0,108260.0,0.7742767]
["bitfinex-derivatives","BTCF0:USTF0",1751936891110,0.3225397,108270.0,108260.0,0.7589967]
["bitfinex-derivatives","BTCF0:USTF0",1751936891501,0.3225397,108270.0,108260.0,0.6970367]
["bitfinex-derivatives","BTCF0:USTF0",1751936891708,0.3225397,108270.0,108260.0,0.7762767]
["bitfinex-derivatives","BTCF0:USTF0",1751936891907,0.40546749,108270.0,108260.0,0.7762767]
["bitfinex-derivatives","BTCF0:USTF0",1751936892414,0.2348497,108270.0,108260.0,1.00887403]
["bitfinex-derivatives","BTCF0:USTF0",1751936892606,0.2348497,108270.0,108260.0,1.07397403]
["bitfinex-derivatives","BTCF0:USTF0",1751936893408,0.2009052,108270.0,108260.0,1.07397403]
["bitfinex-derivatives","BTCF0:USTF0",1751936893614,0.2009052,108270.0,108260.0,1.05628403]
["bitfinex-derivatives","BTCF0:USTF0",1751936893808,0.2009052,108270.0,108260.0,1.04100403]
["bitfinex-derivatives","BTCF0:USTF0",1751936896415,0.2009052,108270.0,108260.0,1.03900403]
["bitfinex-derivatives","BTCF0:USTF0",1751936898322,0.01619,108270.0,108260.0,1.03900403]
["bitfinex-derivatives","BTCF0:USTF0",1751936898521,0.301356,108280.0,108270.0,0.1847152]
["bitfinex-derivatives","BTCF0:USTF0",1751936898712,0.35152501,108280.0,108270.0,0.83760253]
["bitfinex-derivatives","BTCF0:USTF0",1751936898908,0.32723501,108280.0,108270.0,0.83760253]
["bitfinex-derivatives","BTCF0:USTF0",1751936899521,0.03397901,108280.0,108270.0,0.85529253]
["bitfinex-derivatives","BTCF0:USTF0",1751936899724,0.21867711,108280.0,108270.0,0.85529253]
["bitfinex-derivatives","BTCF0:USTF0",1751936900415,0.03397901,108280.0,108270.0,0.85529253]
["bitfinex-derivatives","BTCF0:USTF0",1751936901116,0.277041,108290.0,108280.0,0.1846981]
["bitfinex-derivatives","BTCF0:USTF0",1751936901421,0.32721191,108290.0,108280.0,0.88626543]
["bitfinex-derivatives","BTCF0:USTF0",1751936901720,0.32721191,108290.0,108280.0,0.90228543]
["bitfinex-derivatives","BTCF0:USTF0",1751936902621,0.03398091,108290.0,108280.0,0.91997543]
["bitfinex-derivatives","BTCF0:USTF0",1751936902921,0.03598091,108290.0,108280.0,0.91997543]
["bitfinex-derivatives","BTCF0:USTF0",1751936904021,0.22066201,108290.0,108280.0,0.91997543]
["bitfinex-derivatives","BTCF0:USTF0",1751936904622,0.03598091,108290.0,108280.0,0.91997543]
["bitfinex-derivatives","BTCF0:USTF0",1751936909726,0.22066181,108290.0,108280.0,0.91997543]
["bitfinex-derivatives","BTCF0:USTF0",1751936911626,0.03598091,108290.0,108280.0,0.91997543]
["bitfinex-derivatives","BTCF0:USTF0",1751936912019,0.22066181,108290.0,108280.0,0.91997543]
["bitfinex-derivatives","BTCF0:USTF0",1751936912729,0.03598091,108290.0,108280.0,0.91997543]
["bitfinex-derivatives","BTCF0:USTF0",1751936913928,0.22066181,108290.0,108280.0,0.91997543]
["bitfinex-derivatives","BTCF0:USTF0",1751936914825,0.22066181,108290.0,108280.0,0.55917543]
["bitfinex-derivatives","BTCF0:USTF0",1751936915124,0.22066181,108290.0,108280.0,1.28077543]
["bitfinex-derivatives","BTCF0:USTF0",1751936915725,0.23577181,108290.0,108280.0,0.88626543]
["bitfinex-derivatives","BTCF0:USTF0",1751936916230,0.23577181,108290.0,108280.0,0.90228543]
["bitfinex-derivatives","BTCF0:USTF0",1751936916426,0.26060181,108290.0,108280.0,0.83832543]
["bitfinex-derivatives","BTCF0:USTF0",1751936916620,0.23577181,108290.0,108280.0,0.90224543]
["bitfinex-derivatives","BTCF0:USTF0",1751936917830,0.23548073,108290.0,108280.0,0.90224543]
["bitfinex-derivatives","BTCF0:USTF0",1751936920630,0.26798073,108290.0,108280.0,0.90224543]
["bitfinex-derivatives","BTCF0:USTF0",1751936929334,0.35090852,108290.0,108280.0,0.90224543]
["bitfinex-derivatives","BTCF0:USTF0",1751936929922,0.40853852,108290.0,108280.0,0.90224543]
["bitfinex-derivatives","BTCF0:USTF0",1751936930535,0.38370852,108290.0,108280.0,0.90224543]
["bitfinex-derivatives","BTCF0:USTF0",1751936931325,0.38370852,108290.0,108280.0,0.83832543]
["bitfinex-derivatives","BTCF0:USTF0",1751936931528,0.38370852,108290.0,108280.0,0.90220543]
["bitfinex-derivatives","BTCF0:USTF0",1751936932434,0.40747852,108290.0,108280.0,0.90220543]
["bitfinex-derivatives","BTCF0:USTF0",1751936933339,0.30078073,108290.0,108280.0,0.90220543]
["bitfinex-derivatives","BTCF0:USTF0",1751936934139,0.32522073,108290.0,108280.0,0.5919381]
["bitfinex-derivatives","BTCF0:USTF0",1751936934334,0.54012806,108290.0,108280.0,0.5619381]
["bitfinex-derivatives","BTCF0:USTF0",1751936934535,0.54012806,108290.0,108280.0,0.6258181]
["bitfinex-derivatives","BTCF0:USTF0",1751936936439,0.54012806,108290.0,108280.0,0.5619381]
["bitfinex-derivatives","BTCF0:USTF0",1751936936636,0.54012806,108290.0,108280.0,0.6258181]
["bitfinex-derivatives","BTCF0:USTF0",1751936936934,0.90092806,108290.0,108280.0,0.2650181]
["bitfinex-derivatives","BTCF0:USTF0",1751936937132,0.90092806,108290.0,108280.0,0.2011381]
["bitfinex-derivatives","BTCF0:USTF0",1751936937835,0.90092806,108290.0,108280.0,0.1846981]
["bitfinex-derivatives","BTCF0:USTF0",1751936942337,0.1846981,108280.0,108270.0,0.96153663]
["bitfinex-derivatives","BTCF0:USTF0",1751936942537,0.21838793,108280.0,108270.0,0.8105093]
["bitfinex-derivatives","BTCF0:USTF0",1751936942735,0.29033793,108280.0,108270.0,0.8269493]
["bitfinex-derivatives","BTCF0:USTF0",1751936942934,0.32253793,108280.0,108270.0,0.8269493]
["bitfinex-derivatives","BTCF0:USTF0",1751936945936,0.32253793,108280.0,108270.0,0.7630693]
["bitfinex-derivatives","BTCF0:USTF0",1751936946137,0.32253793,108280.0,108270.0,0.8269493]
["bitfinex-derivatives","BTCF0:USTF0",1751936946645,0.25793793,108280.0,108270.0,0.8269493]
["bitfinex-derivatives","BTCF0:USTF0",1751936947046,0.25793793,108280.0,108270.0,1.04185663]
["bitfinex-derivatives","BTCF0:USTF0",1751936947843,0.23416793,108280.0,108270.0,1.04185663]
["bitfinex-derivatives","BTCF0:USTF0",1751936948445,0.23416793,108280.0,108270.0,0.97797663]
["bitfinex-derivatives","BTCF0:USTF0",1751936948745,0.23416793,108280.0,108270.0,1.04185663]
["bitfinex-derivatives","BTCF0:USTF0",1751936956949,0.23416793,108280.0,108270.0,0.8269493]
["bitfinex-derivatives","BTCF0:USTF0",1751936957150,0.23416793,108280.0,108270.0,1.04185663]
["bitfinex-derivatives","BTCF0:USTF0",1751936957350,0.23416793,108280.0,108270.0,1.1246345]
["bitfinex-derivatives","BTCF0:USTF0",1751936957550,0.23416793,108280.0,108270.0,1.04185663]
["bitfinex-derivatives","BTCF0:USTF0",1751936958048,0.23416793,108280.0,108270.0,1.04181663]
["bitfinex-derivatives","BTCF0:USTF0",1751936958252,0.23416793,108280.0,108270.0,0.97797663]
["bitfinex-derivatives","BTCF0:USTF0",1751936958450,0.23416793,108280.0,108270.0,1.04181663]
["bitfinex-derivatives","BTCF0:USTF0",1751936959645,0.23616793,108280.0,108270.0,1.04181663]
["bitfinex-derivatives","BTCF0:USTF0",1751936960852,0.39745944,108280.0,108270.0,0.98820081]
["bitfinex-derivatives","BTCF0:USTF0",1751936961253,0.39745944,108280.0,108270.0,1.07097868]
["bitfinex-derivatives","BTCF0:USTF0",1751936962744,0.39774944,108280.0,108270.0,1.05453868]
["bitfinex-derivatives","BTCF0:USTF0",1751936964549,0.39760058,108280.0,108270.0,1.05453868]
["bitfinex-derivatives","BTCF0:USTF0",1751936965648,0.39760058,108280.0,108270.0,0.99069868]
["bitfinex-derivatives","BTCF0:USTF0",1751936965855,0.39760058,108280.0,108270.0,1.07100868]
["bitfinex-derivatives","BTCF0:USTF0",1751936970657,0.39760058,108280.0,108270.0,1.05453868]
["bitfinex-derivatives","BTCF0:USTF0",1751936972961,0.23630907,108280.0,108270.0,1.05453868]
["bitfinex-derivatives","BTCF0:USTF0",1751936973160,0.39760058,108280.0,108270.0,1.05453868]
["bitfinex-derivatives","BTCF0:USTF0",1751936973358,0.39760058,108280.0,108270.0,0.97176081]
["bitfinex-derivatives","BTCF0:USTF0",1751936973560,0.39760058,108280.0,108270.0,0.98823081]
["bitfinex-derivatives","BTCF0:USTF0",1751936976555,0.39760058,108280.0,108270.0,0.92439081]
["bitfinex-derivatives","BTCF0:USTF0",1751936976756,0.39760058,108280.0,108270.0,0.98819081]
["bitfinex-derivatives","BTCF0:USTF0",1751936977460,0.39760058,108280.0,108270.0,0.92439081]
["bitfinex-derivatives","BTCF0:USTF0",1751936977663,0.39760058,108280.0,108270.0,0.98819081]
["bitfinex-derivatives","BTCF0:USTF0",1751936978762,0.23630907,108280.0,108270.0,0.98819081]
["bitfinex-derivatives","BTCF0:USTF0",1751936980765,0.39760058,108280.0,108270.0,0.90792081]
["bitfinex-derivatives","BTCF0:USTF0",1751936981058,0.40532058,108280.0,108270.0,0.94201351]
["bitfinex-derivatives","BTCF0:USTF0",1751936981263,0.48269058,108280.0,108270.0,0.92554351]
["bitfinex-derivatives","BTCF0:USTF0",1751936981463,0.48269058,108280.0,108270.0,0.94201351]
["bitfinex-derivatives","BTCF0:USTF0",1751936981853,0.82690988,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751936982058,0.1847152,108270.0,108260.0,0.84252072]
["bitfinex-derivatives","BTCF0:USTF0",1751936982362,0.44084768,108270.0,108260.0,0.84252072]
["bitfinex-derivatives","BTCF0:USTF0",1751936982562,0.44084768,108270.0,108260.0,0.85899072]
["bitfinex-derivatives","BTCF0:USTF0",1751936982860,0.52377547,108270.0,108260.0,0.4525108]
["bitfinex-derivatives","BTCF0:USTF0",1751936983168,0.54084768,108270.0,108260.0,0.7010431]
["bitfinex-derivatives","BTCF0:USTF0",1751936983367,0.54084768,108270.0,108260.0,0.78382097]
["bitfinex-derivatives","BTCF0:USTF0",1751936984165,0.54084768,108270.0,108260.0,0.6372431]
["bitfinex-derivatives","BTCF0:USTF0",1751936984357,0.54084768,108270.0,108260.0,0.7010431]
["bitfinex-derivatives","BTCF0:USTF0",1751936984557,0.58070768,108270.0,108260.0,0.6845731]
["bitfinex-derivatives","BTCF0:USTF0",1751936985164,0.58070768,108270.0,108260.0,0.7010431]
["bitfinex-derivatives","BTCF0:USTF0",1751936985665,0.58066847,108270.0,108260.0,0.7010431]
["bitfinex-derivatives","BTCF0:USTF0",1751936986459,0.58066847,108270.0,108260.0,0.86233461]
["bitfinex-derivatives","BTCF0:USTF0",1751936987160,0.58066847,108270.0,108260.0,0.89523461]
["bitfinex-derivatives","BTCF0:USTF0",1751936987362,0.03350176,108270.0,108260.0,1.44321385]
["bitfinex-derivatives","BTCF0:USTF0",1751936987669,0.03350176,108270.0,108260.0,1.63640536]
["bitfinex-derivatives","BTCF0:USTF0",1751936988165,0.2770386,108290.0,108280.0,0.1846982]
["bitfinex-derivatives","BTCF0:USTF0",1751936988360,0.28045404,108290.0,108280.0,0.94835122]
["bitfinex-derivatives","BTCF0:USTF0",1751936988561,0.26438404,108290.0,108280.0,1.03084122]
["bitfinex-derivatives","BTCF0:USTF0",1751936988875,0.21821124,108290.0,108280.0,0.92323603]
["bitfinex-derivatives","BTCF0:USTF0",1751936990165,0.23428124,108290.0,108280.0,0.92323603]
["bitfinex-derivatives","BTCF0:USTF0",1751936990564,0.23628124,108290.0,108280.0,0.92323603]
["bitfinex-derivatives","BTCF0:USTF0",1751936993760,0.23628124,108290.0,108280.0,0.72084783]
["bitfinex-derivatives","BTCF0:USTF0",1751936993965,0.1846982,108280.0,108270.0,0.4993304]
["bitfinex-derivatives","BTCF0:USTF0",1751936994169,0.21821724,108280.0,108270.0,0.4201452]
["bitfinex-derivatives","BTCF0:USTF0",1751936994471,0.21821724,108280.0,108270.0,0.7809452]
["bitfinex-derivatives","BTCF0:USTF0",1751936997062,0.21821724,108280.0,108270.0,0.99592303]
["bitfinex-derivatives","BTCF0:USTF0",1751936997975,0.21821724,108280.0,108270.0,0.98029303]
["bitfinex-derivatives","BTCF0:USTF0",1751936998275,0.23382724,108280.0,108270.0,0.99592303]
["bitfinex-derivatives","BTCF0:USTF0",1751936999562,0.23382724,108280.0,108270.0,0.91653303]
["bitfinex-derivatives","BTCF0:USTF0",1751936999763,0.25801724,108280.0,108270.0,0.98029303]
["bitfinex-derivatives","BTCF0:USTF0",1751937000675,0.25801724,108280.0,108270.0,0.99592303]
["bitfinex-derivatives","BTCF0:USTF0",1751937001875,0.21821724,108280.0,108270.0,1.01361303]
["bitfinex-derivatives","BTCF0:USTF0",1751937002177,0.21821724,108280.0,108270.0,0.99798303]
["bitfinex-derivatives","BTCF0:USTF0",1751937002377,0.21821724,108280.0,108270.0,1.01361303]
["bitfinex-derivatives","BTCF0:USTF0",1751937003579,0.23382724,108280.0,108270.0,1.01361303]
["bitfinex-derivatives","BTCF0:USTF0",1751937003781,0.23382724,108280.0,108270.0,0.94985303]
["bitfinex-derivatives","BTCF0:USTF0",1751937004084,0.23382724,108280.0,108270.0,1.01361303]
["bitfinex-derivatives","BTCF0:USTF0",1751937004579,0.03351904,108280.0,108270.0,1.01361303]
["bitfinex-derivatives","BTCF0:USTF0",1751937004779,0.2770374,108290.0,108280.0,0.1846981]
["bitfinex-derivatives","BTCF0:USTF0",1751937004974,0.31090579,108290.0,108280.0,0.82207593]
["bitfinex-derivatives","BTCF0:USTF0",1751937005175,0.32651579,108290.0,108280.0,0.82207593]
["bitfinex-derivatives","BTCF0:USTF0",1751937005679,0.32651579,108290.0,108280.0,0.83770593]
["bitfinex-derivatives","BTCF0:USTF0",1751937007282,0.32851579,108290.0,108280.0,0.83770593]
["bitfinex-derivatives","BTCF0:USTF0",1751937010983,0.35270579,108290.0,108280.0,0.6227281]
["bitfinex-derivatives","BTCF0:USTF0",1751937011184,0.41590579,108290.0,108280.0,0.6227281]
["bitfinex-derivatives","BTCF0:USTF0",1751937011385,0.41590579,108290.0,108280.0,0.6070981]
["bitfinex-derivatives","BTCF0:USTF0",1751937011779,0.41590579,108290.0,108280.0,0.6227281]
["bitfinex-derivatives","BTCF0:USTF0",1751937012886,0.41590579,108290.0,108280.0,0.2619281]
["bitfinex-derivatives","BTCF0:USTF0",1751937013086,0.41590579,108290.0,108280.0,0.6227281]
["bitfinex-derivatives","BTCF0:USTF0",1751937013785,0.39171579,108290.0,108280.0,0.6227281]
["bitfinex-derivatives","BTCF0:USTF0",1751937013986,0.41590579,108290.0,108280.0,0.6227281]
["bitfinex-derivatives","BTCF0:USTF0",1751937014683,0.41590579,108290.0,108280.0,0.2619281]
["bitfinex-derivatives","BTCF0:USTF0",1751937015394,0.41590545,108290.0,108280.0,0.2619281]
["bitfinex-derivatives","BTCF0:USTF0",1751937018589,0.39171545,108290.0,108280.0,0.2619281]
["bitfinex-derivatives","BTCF0:USTF0",1751937018789,0.3578474,108290.0,108280.0,0.2619281]
["bitfinex-derivatives","BTCF0:USTF0",1751937018982,0.39175503,108290.0,108280.0,0.2619281]
["bitfinex-derivatives","BTCF0:USTF0",1751937020394,0.41594503,108290.0,108280.0,0.2619281]
["bitfinex-derivatives","BTCF0:USTF0",1751937020991,0.3820374,108290.0,108280.0,0.2619281]
["bitfinex-derivatives","BTCF0:USTF0",1751937021289,0.4159393,108290.0,108280.0,0.2619281]
["bitfinex-derivatives","BTCF0:USTF0",1751937023393,0.49886709,108290.0,108280.0,0.2619281]
["bitfinex-derivatives","BTCF0:USTF0",1751937025089,0.49886709,108290.0,108280.0,0.6227281]
["bitfinex-derivatives","BTCF0:USTF0",1751937025388,0.77994302,108290.0,108280.0,0.2640482]
["bitfinex-derivatives","BTCF0:USTF0",1751937025693,0.81388358,108290.0,108280.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1751937026488,0.81388358,108290.0,108280.0,0.2640481]
["bitfinex-derivatives","BTCF0:USTF0",1751937026789,0.81388353,108290.0,108280.0,0.2640481]
["bitfinex-derivatives","BTCF0:USTF0",1751937027293,0.81388353,108290.0,108280.0,0.2003281]
["bitfinex-derivatives","BTCF0:USTF0",1751937027594,0.81388353,108290.0,108280.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1751937027996,0.1846981,108280.0,108270.0,0.8087514]
["bitfinex-derivatives","BTCF0:USTF0",1751937028193,0.23422861,108280.0,108270.0,0.8087514]
["bitfinex-derivatives","BTCF0:USTF0",1751937028385,0.25879861,108280.0,108270.0,0.8245614]
["bitfinex-derivatives","BTCF0:USTF0",1751937028603,0.25879861,108280.0,108270.0,0.8087514]
["bitfinex-derivatives","BTCF0:USTF0",1751937028896,0.25879861,108280.0,108270.0,0.8245614]
["bitfinex-derivatives","BTCF0:USTF0",1751937030994,0.25879861,108280.0,108270.0,1.03953923]
["bitfinex-derivatives","BTCF0:USTF0",1751937032298,0.25879861,108280.0,108270.0,0.668486]
["bitfinex-derivatives","BTCF0:USTF0",1751937032498,0.47377644,108280.0,108270.0,0.701966]
["bitfinex-derivatives","BTCF0:USTF0",1751937032692,0.53777644,108280.0,108270.0,0.6558052]
["bitfinex-derivatives","BTCF0:USTF0",1751937032997,0.64544263,108280.0,108270.0,0.81712721]
["bitfinex-derivatives","BTCF0:USTF0",1751937033889,0.48412062,108280.0,108270.0,0.81712721]
["bitfinex-derivatives","BTCF0:USTF0",1751937034796,0.32279861,108280.0,108270.0,0.6558052]
["bitfinex-derivatives","BTCF0:USTF0",1751937035289,0.32279861,108280.0,108270.0,0.87089062]
["bitfinex-derivatives","BTCF0:USTF0",1751937035497,0.25879861,108280.0,108270.0,0.90389062]
["bitfinex-derivatives","BTCF0:USTF0",1751937044004,0.25879861,108280.0,108270.0,0.84021062]
["bitfinex-derivatives","BTCF0:USTF0",1751937044207,0.25879861,108280.0,108270.0,0.90389062]
["bitfinex-derivatives","BTCF0:USTF0",1751937044504,0.25879861,108280.0,108270.0,0.84021062]
["bitfinex-derivatives","BTCF0:USTF0",1751937044695,0.47388403,108280.0,108270.0,0.5613252]
["bitfinex-derivatives","BTCF0:USTF0",1751937044901,0.53598403,108280.0,108270.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1751937045100,0.1847152,108270.0,108260.0,0.7836337]
["bitfinex-derivatives","BTCF0:USTF0",1751937045395,0.1847493,108250.0,108240.0,0.96902337]
["bitfinex-derivatives","BTCF0:USTF0",1751937045595,0.43377523,108250.0,108240.0,0.47427787]
["bitfinex-derivatives","BTCF0:USTF0",1751937045802,0.1847664,108240.0,108230.0,0.77190213]
["bitfinex-derivatives","BTCF0:USTF0",1751937045998,0.21870691,108240.0,108230.0,0.78350426]
["bitfinex-derivatives","BTCF0:USTF0",1751937046204,0.21870691,108240.0,108230.0,0.80841809]
["bitfinex-derivatives","BTCF0:USTF0",1751937046598,0.21870691,108240.0,108230.0,0.79260809]
["bitfinex-derivatives","BTCF0:USTF0",1751937046805,0.21870691,108240.0,108230.0,0.80841809]
["bitfinex-derivatives","BTCF0:USTF0",1751937047004,0.21870691,108240.0,108230.0,1.02350351]
["bitfinex-derivatives","BTCF0:USTF0",1751937047204,0.21870691,108240.0,108230.0,1.00769351]
["bitfinex-derivatives","BTCF0:USTF0",1751937048008,0.21870691,108240.0,108230.0,1.07977039]
["bitfinex-derivatives","BTCF0:USTF0",1751937048509,0.21870691,108240.0,108230.0,1.08277039]
["bitfinex-derivatives","BTCF0:USTF0",1751937048810,0.23429691,108240.0,108230.0,1.08277039]
["bitfinex-derivatives","BTCF0:USTF0",1751937049006,0.2003564,108240.0,108230.0,1.08277039]
["bitfinex-derivatives","BTCF0:USTF0",1751937051705,0.2240564,108240.0,108230.0,0.76619294]
["bitfinex-derivatives","BTCF0:USTF0",1751937051908,0.2564564,108240.0,108230.0,0.78221294]
["bitfinex-derivatives","BTCF0:USTF0",1751937052107,0.2564564,108240.0,108230.0,0.70251294]
["bitfinex-derivatives","BTCF0:USTF0",1751937052311,0.2564564,108240.0,108230.0,0.78221294]
["bitfinex-derivatives","BTCF0:USTF0",1751937052504,0.2564564,108240.0,108230.0,0.79125621]
["bitfinex-derivatives","BTCF0:USTF0",1751937052902,0.2564564,108240.0,108230.0,0.78221294]
["bitfinex-derivatives","BTCF0:USTF0",1751937054308,0.2564564,108240.0,108230.0,0.79142466]
["bitfinex-derivatives","BTCF0:USTF0",1751937054609,0.47154182,108240.0,108230.0,0.66921371]
["bitfinex-derivatives","BTCF0:USTF0",1751937054800,0.50414182,108240.0,108230.0,0.45374471]
["bitfinex-derivatives","BTCF0:USTF0",1751937054998,0.89942919,108240.0,108230.0,0.03360936]
["bitfinex-derivatives","BTCF0:USTF0",1751937055209,0.86494182,108240.0,108230.0,0.09728936]
["bitfinex-derivatives","BTCF0:USTF0",1751937055405,0.86494182,108240.0,108230.0,0.03360936]
["bitfinex-derivatives","BTCF0:USTF0",1751937057805,0.86494182,108240.0,108230.0,0.10594966]
["bitfinex-derivatives","BTCF0:USTF0",1751937058307,0.86494182,108240.0,108230.0,0.29073316]
["bitfinex-derivatives","BTCF0:USTF0",1751937058708,0.6498564,108240.0,108230.0,0.29073316]
["bitfinex-derivatives","BTCF0:USTF0",1751937059008,0.6498564,108240.0,108230.0,0.32213316]
["bitfinex-derivatives","BTCF0:USTF0",1751937059811,0.6498564,108240.0,108230.0,0.13734966]
["bitfinex-derivatives","BTCF0:USTF0",1751937060012,0.99942721,108240.0,108230.0,0.01758936]
["bitfinex-derivatives","BTCF0:USTF0",1751937060605,1.06310721,108240.0,108230.0,0.01758936]
["bitfinex-derivatives","BTCF0:USTF0",1751937061807,0.84802179,108240.0,108230.0,0.01758936]
["bitfinex-derivatives","BTCF0:USTF0",1751937062014,1.06310721,108240.0,108230.0,0.01758936]
["bitfinex-derivatives","BTCF0:USTF0",1751937063803,1.06310721,108240.0,108230.0,0.00484783]
["bitfinex-derivatives","BTCF0:USTF0",1751937064117,1.06310721,108240.0,108230.0,0.01776293]
["bitfinex-derivatives","BTCF0:USTF0",1751937066814,1.06310721,108240.0,108230.0,0.01773911]
["bitfinex-derivatives","BTCF0:USTF0",1751937067315,1.06310721,108240.0,108230.0,0.01774052]
["bitfinex-derivatives","BTCF0:USTF0",1751937070217,1.06310721,108240.0,108230.0,0.01774863]
["bitfinex-derivatives","BTCF0:USTF0",1751937071409,1.06310721,108240.0,108230.0,0.01775329]
["bitfinex-derivatives","BTCF0:USTF0",1751937073321,0.1848005,108220.0,108210.0,0.78840051]
["bitfinex-derivatives","BTCF0:USTF0",1751937073515,0.43929592,108220.0,108210.0,0.80442051]
["bitfinex-derivatives","BTCF0:USTF0",1751937074318,0.4738303,108220.0,108210.0,0.80442051]
["bitfinex-derivatives","BTCF0:USTF0",1751937074519,0.4738303,108220.0,108210.0,0.51787745]
["bitfinex-derivatives","BTCF0:USTF0",1751937074707,0.25874488,108220.0,108210.0,0.70269505]
["bitfinex-derivatives","BTCF0:USTF0",1751937075218,0.25874488,108220.0,108210.0,0.71181777]
["bitfinex-derivatives","BTCF0:USTF0",1751937075620,0.4738303,108220.0,108210.0,0.71181777]
["bitfinex-derivatives","BTCF0:USTF0",1751937076320,0.4738303,108220.0,108210.0,0.51787745]
["bitfinex-derivatives","BTCF0:USTF0",1751937076512,0.6064303,108220.0,108210.0,0.14105745]
["bitfinex-derivatives","BTCF0:USTF0",1751937076713,0.6385303,108220.0,108210.0,0.14105745]
["bitfinex-derivatives","BTCF0:USTF0",1751937077423,0.6385303,108220.0,108210.0,0.32987505]
["bitfinex-derivatives","BTCF0:USTF0",1751937077716,0.9993303,108220.0,108210.0,0.14505745]
["bitfinex-derivatives","BTCF0:USTF0",1751937077921,0.9993303,108220.0,108210.0,0.04103441]
["bitfinex-derivatives","BTCF0:USTF0",1751937078615,1.0629703,108220.0,108210.0,0.04103441]
["bitfinex-derivatives","BTCF0:USTF0",1751937080921,1.0629703,108220.0,108210.0,0.03703441]
["bitfinex-derivatives","BTCF0:USTF0",1751937081220,1.0629703,108220.0,108210.0,0.04103441]
["bitfinex-derivatives","BTCF0:USTF0",1751937085123,1.0629703,108220.0,108210.0,0.00783441]
["bitfinex-derivatives","BTCF0:USTF0",1751937087919,1.14589809,108220.0,108210.0,0.00783441]
["bitfinex-derivatives","BTCF0:USTF0",1751937088124,0.93081267,108220.0,108210.0,0.00783441]
["bitfinex-derivatives","BTCF0:USTF0",1751937088321,1.14589809,108220.0,108210.0,0.00783441]
["bitfinex-derivatives","BTCF0:USTF0",1751937090022,1.14589809,108220.0,108210.0,0.19265201]
["bitfinex-derivatives","BTCF0:USTF0",1751937090229,0.42238488,108220.0,108210.0,0.42354743]
["bitfinex-derivatives","BTCF0:USTF0",1751937090431,0.42238488,108220.0,108210.0,0.48694743]
["bitfinex-derivatives","BTCF0:USTF0",1751937091228,0.42238488,108220.0,108210.0,0.27186201]
["bitfinex-derivatives","BTCF0:USTF0",1751937093221,0.42388488,108220.0,108210.0,0.27186201]
["bitfinex-derivatives","BTCF0:USTF0",1751937094328,0.6389703,108220.0,108210.0,0.27186201]
["bitfinex-derivatives","BTCF0:USTF0",1751937094626,0.6389703,108220.0,108210.0,0.25605201]
["bitfinex-derivatives","BTCF0:USTF0",1751937094827,0.6389703,108220.0,108210.0,0.27186201]
["bitfinex-derivatives","BTCF0:USTF0",1751937095028,0.6389703,108220.0,108210.0,0.25605201]
["bitfinex-derivatives","BTCF0:USTF0",1751937095827,0.6389703,108220.0,108210.0,0.07123441]
["bitfinex-derivatives","BTCF0:USTF0",1751937096033,0.6389703,108220.0,108210.0,0.25605201]
["bitfinex-derivatives","BTCF0:USTF0",1751937096628,0.6389703,108220.0,108210.0,0.07123441]
["bitfinex-derivatives","BTCF0:USTF0",1751937098329,0.6389703,108220.0,108210.0,0.25605201]
["bitfinex-derivatives","BTCF0:USTF0",1751937098928,0.6228003,108220.0,108210.0,0.25605201]
["bitfinex-derivatives","BTCF0:USTF0",1751937099132,0.6389703,108220.0,108210.0,0.25605201]
["bitfinex-derivatives","BTCF0:USTF0",1751937099328,0.6389703,108220.0,108210.0,0.07123441]
["bitfinex-derivatives","BTCF0:USTF0",1751937099530,1.14699809,108220.0,108210.0,0.00783441]
["bitfinex-derivatives","BTCF0:USTF0",1751937107833,0.72189809,108220.0,108210.0,0.20846201]
["bitfinex-derivatives","BTCF0:USTF0",1751937108134,0.72189809,108220.0,108210.0,0.27386201]
["bitfinex-derivatives","BTCF0:USTF0",1751937108637,0.65825809,108220.0,108210.0,0.27386201]
["bitfinex-derivatives","BTCF0:USTF0",1751937108838,0.34317267,108220.0,108210.0,0.48894743]
["bitfinex-derivatives","BTCF0:USTF0",1751937109036,0.23550488,108220.0,108210.0,0.84974743]
["bitfinex-derivatives","BTCF0:USTF0",1751937112644,0.23473488,108220.0,108210.0,0.84919743]
["bitfinex-derivatives","BTCF0:USTF0",1751937112841,0.21933488,108220.0,108210.0,0.84919743]
["bitfinex-derivatives","BTCF0:USTF0",1751937113431,0.21972288,108220.0,108210.0,0.84919743]
["bitfinex-derivatives","BTCF0:USTF0",1751937113635,0.23512288,108220.0,108210.0,0.84919743]
["bitfinex-derivatives","BTCF0:USTF0",1751937114141,0.23512288,108220.0,108210.0,0.69771201]
["bitfinex-derivatives","BTCF0:USTF0",1751937114449,0.26009288,108220.0,108210.0,0.69771201]
["bitfinex-derivatives","BTCF0:USTF0",1751937114745,0.23512288,108220.0,108210.0,0.63411201]
["bitfinex-derivatives","BTCF0:USTF0",1751937114943,0.26009288,108220.0,108210.0,0.69771201]
["bitfinex-derivatives","BTCF0:USTF0",1751937117147,0.23512288,108220.0,108210.0,0.69771201]
["bitfinex-derivatives","BTCF0:USTF0",1751937117844,0.23512288,108220.0,108210.0,0.91279743]
["bitfinex-derivatives","BTCF0:USTF0",1751937122146,0.21972288,108220.0,108210.0,0.89753743]
["bitfinex-derivatives","BTCF0:USTF0",1751937124146,0.23512288,108220.0,108210.0,0.91279743]
["bitfinex-derivatives","BTCF0:USTF0",1751937125444,0.21972288,108220.0,108210.0,0.91279743]
["bitfinex-derivatives","BTCF0:USTF0",1751937125640,0.23512288,108220.0,108210.0,0.91279743]
["bitfinex-derivatives","BTCF0:USTF0",1751937130845,0.39659617,108220.0,108210.0,0.8591853]
["bitfinex-derivatives","BTCF0:USTF0",1751937135647,0.39659617,108220.0,108210.0,0.7955853]
["bitfinex-derivatives","BTCF0:USTF0",1751937135949,1.04383946,108220.0,108210.0,0.00783441]
["bitfinex-derivatives","BTCF0:USTF0",1751937136142,1.10753946,108220.0,108210.0,0.00783441]
["bitfinex-derivatives","BTCF0:USTF0",1751937136543,1.10751725,108220.0,108210.0,0.00783441]
["bitfinex-derivatives","BTCF0:USTF0",1751937138152,1.17504504,108220.0,108210.0,0.00783441]
["bitfinex-derivatives","BTCF0:USTF0",1751937138348,1.33651833,108220.0,108210.0,0.00783441]
["bitfinex-derivatives","BTCF0:USTF0",1751937138545,1.17504504,108220.0,108210.0,0.00783441]
["bitfinex-derivatives","BTCF0:USTF0",1751937138950,1.17504504,108220.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751937138951,0.1848347,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751937139250,0.89594601,108200.0,108190.0,0.20196031]
["bitfinex-derivatives","BTCF0:USTF0",1751937139451,0.95964601,108200.0,108190.0,0.20196031]
["bitfinex-derivatives","BTCF0:USTF0",1751937139950,0.28343487,108200.0,108190.0,0.20196031]
["bitfinex-derivatives","BTCF0:USTF0",1751937140150,0.28343487,108200.0,108190.0,0.56276031]
["bitfinex-derivatives","BTCF0:USTF0",1751937140854,0.49884601,108200.0,108190.0,0.56276031]
["bitfinex-derivatives","BTCF0:USTF0",1751937141255,0.28343487,108200.0,108190.0,0.56876031]
["bitfinex-derivatives","BTCF0:USTF0",1751937141656,0.28343487,108200.0,108190.0,0.54750031]
["bitfinex-derivatives","BTCF0:USTF0",1751937141857,0.32201487,108200.0,108190.0,0.55150031]
["bitfinex-derivatives","BTCF0:USTF0",1751937142048,0.32201487,108200.0,108190.0,0.56779031]
["bitfinex-derivatives","BTCF0:USTF0",1751937142355,0.32197277,108200.0,108190.0,0.57687704]
["bitfinex-derivatives","BTCF0:USTF0",1751937143954,0.53738391,108200.0,108190.0,0.57687704]
["bitfinex-derivatives","BTCF0:USTF0",1751937144154,0.53738391,108200.0,108190.0,0.60697704]
["bitfinex-derivatives","BTCF0:USTF0",1751937147459,0.50252584,108200.0,108190.0,0.60697704]
["bitfinex-derivatives","BTCF0:USTF0",1751937147653,0.53742354,108200.0,108190.0,0.60697704]
["bitfinex-derivatives","BTCF0:USTF0",1751937147854,0.50252584,108200.0,108190.0,0.60697704]
["bitfinex-derivatives","BTCF0:USTF0",1751937148055,0.41590584,108200.0,108190.0,0.60697704]
["bitfinex-derivatives","BTCF0:USTF0",1751937148255,0.2004947,108200.0,108190.0,0.82238818]
["bitfinex-derivatives","BTCF0:USTF0",1751937148456,0.1848347,108200.0,108190.0,0.85378818]
["bitfinex-derivatives","BTCF0:USTF0",1751937148859,0.2004947,108200.0,108190.0,0.85378818]
["bitfinex-derivatives","BTCF0:USTF0",1751937149059,0.1848347,108200.0,108190.0,0.85378818]
["bitfinex-derivatives","BTCF0:USTF0",1751937149362,0.1848347,108200.0,108190.0,0.87147818]
["bitfinex-derivatives","BTCF0:USTF0",1751937149551,0.21973706,108200.0,108190.0,0.87147818]
["bitfinex-derivatives","BTCF0:USTF0",1751937149752,0.2310364,108210.0,108200.0,0.1848346]
["bitfinex-derivatives","BTCF0:USTF0",1751937150058,0.21973323,108210.0,108200.0,0.92204574]
["bitfinex-derivatives","BTCF0:USTF0",1751937150957,0.21973323,108210.0,108200.0,0.92404574]
["bitfinex-derivatives","BTCF0:USTF0",1751937153957,0.21973323,108210.0,108200.0,1.28484574]
["bitfinex-derivatives","BTCF0:USTF0",1751937154559,0.03490263,108210.0,108200.0,1.66484574]
["bitfinex-derivatives","BTCF0:USTF0",1751937155265,0.21972023,108210.0,108200.0,1.66484574]
["bitfinex-derivatives","BTCF0:USTF0",1751937155461,0.03490263,108210.0,108200.0,1.66484574]
["bitfinex-derivatives","BTCF0:USTF0",1751937157557,0.2310168,108220.0,108210.0,0.1848176]
["bitfinex-derivatives","BTCF0:USTF0",1751937157758,0.2310168,108220.0,108210.0,0.85730874]
["bitfinex-derivatives","BTCF0:USTF0",1751937158160,0.2310168,108220.0,108210.0,0.6418976]
["bitfinex-derivatives","BTCF0:USTF0",1751937158464,0.2310168,108220.0,108210.0,0.85730874]
["bitfinex-derivatives","BTCF0:USTF0",1751937159862,0.3233939,108230.0,108220.0,0.1848005]
["bitfinex-derivatives","BTCF0:USTF0",1751937160060,0.40629189,108240.0,108230.0,0.1847834]
["bitfinex-derivatives","BTCF0:USTF0",1751937160266,0.42169448,108240.0,108230.0,0.83958454]
["bitfinex-derivatives","BTCF0:USTF0",1751937160468,0.42169448,108240.0,108230.0,0.6241734]
["bitfinex-derivatives","BTCF0:USTF0",1751937160665,0.3390241,108240.0,108230.0,0.6241734]
["bitfinex-derivatives","BTCF0:USTF0",1751937161168,0.2771689,108240.0,108230.0,0.85727454]
["bitfinex-derivatives","BTCF0:USTF0",1751937161560,0.2958289,108240.0,108230.0,0.85727454]
["bitfinex-derivatives","BTCF0:USTF0",1751937162868,0.2958289,108240.0,108230.0,0.49647454]
["bitfinex-derivatives","BTCF0:USTF0",1751937163174,0.2958289,108240.0,108230.0,0.85727454]
["bitfinex-derivatives","BTCF0:USTF0",1751937163758,0.3187489,108240.0,108230.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1751937164060,0.3187489,108240.0,108220.0,0.2795805]
["bitfinex-derivatives","BTCF0:USTF0",1751937164061,0.1847834,108230.0,108220.0,0.2795805]
["bitfinex-derivatives","BTCF0:USTF0",1751937164261,0.48085454,108230.0,108220.0,0.2958705]
["bitfinex-derivatives","BTCF0:USTF0",1751937164468,0.50377454,108230.0,108220.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1751937164967,0.1848006,108220.0,108210.0,0.76581945]
["bitfinex-derivatives","BTCF0:USTF0",1751937165168,0.2337606,108220.0,108210.0,0.78309535]
["bitfinex-derivatives","BTCF0:USTF0",1751937165469,0.2566806,108220.0,108210.0,0.72188125]
["bitfinex-derivatives","BTCF0:USTF0",1751937165663,0.2883806,108220.0,108210.0,0.72188125]
["bitfinex-derivatives","BTCF0:USTF0",1751937166070,0.2883806,108220.0,108210.0,0.65938945]
["bitfinex-derivatives","BTCF0:USTF0",1751937166368,0.2883806,108220.0,108210.0,0.67567945]
["bitfinex-derivatives","BTCF0:USTF0",1751937167561,0.2883806,108220.0,108210.0,0.61219945]
["bitfinex-derivatives","BTCF0:USTF0",1751937167761,0.2883806,108220.0,108210.0,0.70677945]
["bitfinex-derivatives","BTCF0:USTF0",1751937169267,0.2883806,108220.0,108210.0,0.64329945]
["bitfinex-derivatives","BTCF0:USTF0",1751937169666,0.2883806,108220.0,108210.0,0.70677945]
["bitfinex-derivatives","BTCF0:USTF0",1751937170374,0.32295321,108220.0,108210.0,0.70677945]
["bitfinex-derivatives","BTCF0:USTF0",1751937170672,0.2883806,108220.0,108210.0,0.70677945]
["bitfinex-derivatives","BTCF0:USTF0",1751937171873,0.32295675,108220.0,108210.0,0.70677945]
["bitfinex-derivatives","BTCF0:USTF0",1751937172474,0.32296004,108220.0,108210.0,0.70677945]
["bitfinex-derivatives","BTCF0:USTF0",1751937173376,0.2883806,108220.0,108210.0,0.70677945]
["bitfinex-derivatives","BTCF0:USTF0",1751937174377,0.32274927,108220.0,108210.0,0.70677945]
["bitfinex-derivatives","BTCF0:USTF0",1751937180581,0.32274927,108220.0,108210.0,0.64437945]
["bitfinex-derivatives","BTCF0:USTF0",1751937181378,0.32274927,108220.0,108210.0,0.67727945]
["bitfinex-derivatives","BTCF0:USTF0",1751937182275,0.32274927,108220.0,108210.0,0.70967945]
["bitfinex-derivatives","BTCF0:USTF0",1751937184880,0.23482927,108220.0,108210.0,0.70967945]
["bitfinex-derivatives","BTCF0:USTF0",1751937185087,0.23482927,108220.0,108210.0,0.70963945]
["bitfinex-derivatives","BTCF0:USTF0",1751937185487,0.23482927,108220.0,108210.0,0.71163945]
["bitfinex-derivatives","BTCF0:USTF0",1751937190491,0.23482927,108220.0,108210.0,0.92705059]
["bitfinex-derivatives","BTCF0:USTF0",1751937190693,0.23482927,108220.0,108210.0,0.94474059]
["bitfinex-derivatives","BTCF0:USTF0",1751937190694,0.21916877,108220.0,108210.0,0.94474059]
["bitfinex-derivatives","BTCF0:USTF0",1751937196503,0.23504877,108220.0,108210.0,0.92705059]
["bitfinex-derivatives","BTCF0:USTF0",1751937196908,0.23504877,108220.0,108210.0,0.71163945]
["bitfinex-derivatives","BTCF0:USTF0",1751937197207,0.23504877,108220.0,108210.0,0.92705059]
["bitfinex-derivatives","BTCF0:USTF0",1751937197505,0.23504877,108220.0,108210.0,0.94474059]
["bitfinex-derivatives","BTCF0:USTF0",1751937197705,0.21916877,108220.0,108210.0,0.94474059]
["bitfinex-derivatives","BTCF0:USTF0",1751937210813,0.21916877,108220.0,108210.0,0.89079377]
["bitfinex-derivatives","BTCF0:USTF0",1751937215115,0.03436867,108220.0,108210.0,0.89079377]
["bitfinex-derivatives","BTCF0:USTF0",1751937215317,0.21916897,108220.0,108210.0,0.89079377]
["bitfinex-derivatives","BTCF0:USTF0",1751937215519,0.21916897,108220.0,108210.0,0.89031377]
["bitfinex-derivatives","BTCF0:USTF0",1751937225429,0.23439897,108220.0,108210.0,0.85677377]
["bitfinex-derivatives","BTCF0:USTF0",1751937225616,0.23439897,108220.0,108210.0,0.87258377]
["bitfinex-derivatives","BTCF0:USTF0",1751937226718,0.23439897,108220.0,108210.0,0.89027377]
["bitfinex-derivatives","BTCF0:USTF0",1751937235130,0.03436867,108220.0,108210.0,0.89027377]
["bitfinex-derivatives","BTCF0:USTF0",1751937235434,0.03436867,108220.0,108210.0,1.05173809]
["bitfinex-derivatives","BTCF0:USTF0",1751937235736,0.03436867,108220.0,108210.0,1.38173809]
["bitfinex-derivatives","BTCF0:USTF0",1751937236128,0.03436867,108220.0,108210.0,1.05173809]
["bitfinex-derivatives","BTCF0:USTF0",1751937236335,0.03436867,108220.0,108210.0,1.39173809]
["bitfinex-derivatives","BTCF0:USTF0",1751937238236,0.03436867,108220.0,108210.0,1.47492089]
["bitfinex-derivatives","BTCF0:USTF0",1751937240534,0.03436867,108220.0,108210.0,1.39173809]
["bitfinex-derivatives","BTCF0:USTF0",1751937240730,0.03436867,108220.0,108210.0,1.05173809]
["bitfinex-derivatives","BTCF0:USTF0",1751937240930,0.03436867,108220.0,108210.0,1.40173809]
["bitfinex-derivatives","BTCF0:USTF0",1751937250540,0.03436867,108220.0,108210.0,1.36823809]
["bitfinex-derivatives","BTCF0:USTF0",1751937250735,0.03436867,108220.0,108210.0,1.38592809]
["bitfinex-derivatives","BTCF0:USTF0",1751937251147,0.03436867,108220.0,108210.0,1.56264809]
["bitfinex-derivatives","BTCF0:USTF0",1751937252443,0.03436867,108220.0,108210.0,1.32252809]
["bitfinex-derivatives","BTCF0:USTF0",1751937252747,0.55769761,108220.0,108210.0,0.58429945]
["bitfinex-derivatives","BTCF0:USTF0",1751937252955,0.61989761,108220.0,108210.0,0.64761945]
["bitfinex-derivatives","BTCF0:USTF0",1751937253152,0.45843329,108220.0,108210.0,0.76183377]
["bitfinex-derivatives","BTCF0:USTF0",1751937253451,0.45843329,108220.0,108210.0,0.82515377]
["bitfinex-derivatives","BTCF0:USTF0",1751937253452,0.61989761,108220.0,108210.0,0.82515377]
["bitfinex-derivatives","BTCF0:USTF0",1751937253648,0.45843329,108220.0,108210.0,0.82515377]
["bitfinex-derivatives","BTCF0:USTF0",1751937254150,0.32189897,108220.0,108210.0,0.80746377]
["bitfinex-derivatives","BTCF0:USTF0",1751937254350,0.48336329,108220.0,108210.0,0.80746377]
["bitfinex-derivatives","BTCF0:USTF0",1751937255457,0.48336329,108220.0,108210.0,0.64599945]
["bitfinex-derivatives","BTCF0:USTF0",1751937255753,0.48336329,108220.0,108210.0,0.80746377]
["bitfinex-derivatives","BTCF0:USTF0",1751937256757,0.48336329,108220.0,108210.0,0.64599945]
["bitfinex-derivatives","BTCF0:USTF0",1751937256961,0.32189897,108220.0,108210.0,0.64599945]
["bitfinex-derivatives","BTCF0:USTF0",1751937257553,0.32189897,108220.0,108210.0,0.22187945]
["bitfinex-derivatives","BTCF0:USTF0",1751937257748,0.32189897,108220.0,108210.0,0.28519945]
["bitfinex-derivatives","BTCF0:USTF0",1751937258960,0.32189897,108220.0,108210.0,0.64599945]
["bitfinex-derivatives","BTCF0:USTF0",1751937259259,0.32189897,108220.0,108210.0,0.28519945]
["bitfinex-derivatives","BTCF0:USTF0",1751937259648,0.32189897,108220.0,108210.0,0.64599945]
["bitfinex-derivatives","BTCF0:USTF0",1751937260549,0.32189897,108220.0,108210.0,0.28519945]
["bitfinex-derivatives","BTCF0:USTF0",1751937260755,0.32189897,108220.0,108210.0,0.64599945]
["bitfinex-derivatives","BTCF0:USTF0",1751937264966,0.32189897,108220.0,108210.0,0.86131184]
["bitfinex-derivatives","BTCF0:USTF0",1751937266166,0.32189897,108220.0,108210.0,0.89231184]
["bitfinex-derivatives","BTCF0:USTF0",1751937266368,0.04996867,108220.0,108210.0,0.89231184]
["bitfinex-derivatives","BTCF0:USTF0",1751937266560,0.04996867,108220.0,108210.0,0.94150184]
["bitfinex-derivatives","BTCF0:USTF0",1751937266871,0.04996867,108220.0,108210.0,0.92381184]
["bitfinex-derivatives","BTCF0:USTF0",1751937267166,0.03436867,108220.0,108210.0,0.94150184]
["bitfinex-derivatives","BTCF0:USTF0",1751937269067,0.31192129,108230.0,108220.0,0.1848003]
["bitfinex-derivatives","BTCF0:USTF0",1751937269269,0.32810129,108230.0,108220.0,0.84128269]
["bitfinex-derivatives","BTCF0:USTF0",1751937269763,0.28190409,108230.0,108220.0,0.84128269]
["bitfinex-derivatives","BTCF0:USTF0",1751937270958,0.28190409,108230.0,108220.0,0.84228269]
["bitfinex-derivatives","BTCF0:USTF0",1751937271566,0.28290409,108230.0,108220.0,0.84228269]
["bitfinex-derivatives","BTCF0:USTF0",1751937273069,0.28290409,108230.0,108220.0,0.6269703]
["bitfinex-derivatives","BTCF0:USTF0",1751937273270,0.28290409,108230.0,108220.0,0.84228269]
["bitfinex-derivatives","BTCF0:USTF0",1751937275673,0.23670729,108230.0,108220.0,0.84228269]
["bitfinex-derivatives","BTCF0:USTF0",1751937275872,0.05192289,108230.0,108220.0,0.85997269]
["bitfinex-derivatives","BTCF0:USTF0",1751937276076,0.23670609,108230.0,108220.0,0.85997269]
["bitfinex-derivatives","BTCF0:USTF0",1751937276276,0.23670609,108230.0,108220.0,0.84228269]
["bitfinex-derivatives","BTCF0:USTF0",1751937276468,0.05192289,108230.0,108220.0,0.84228269]
["bitfinex-derivatives","BTCF0:USTF0",1751937276967,0.03574289,108230.0,108220.0,0.96751626]
["bitfinex-derivatives","BTCF0:USTF0",1751937279476,0.22052619,108230.0,108220.0,0.96751626]
["bitfinex-derivatives","BTCF0:USTF0",1751937279679,0.23670619,108230.0,108220.0,0.96751626]
["bitfinex-derivatives","BTCF0:USTF0",1751937280579,0.05192289,108230.0,108220.0,0.96751626]
["bitfinex-derivatives","BTCF0:USTF0",1751937281380,0.23670619,108230.0,108220.0,0.96751626]
["bitfinex-derivatives","BTCF0:USTF0",1751937285686,0.05192289,108230.0,108220.0,0.96751626]
["bitfinex-derivatives","BTCF0:USTF0",1751937286182,0.03574289,108230.0,108220.0,0.96751626]
["bitfinex-derivatives","BTCF0:USTF0",1751937289482,0.03574289,108230.0,108220.0,1.12894424]
["bitfinex-derivatives","BTCF0:USTF0",1751937289683,0.03574289,108230.0,108220.0,0.6446603]
["bitfinex-derivatives","BTCF0:USTF0",1751937289882,0.03574289,108230.0,108220.0,0.96751626]
["bitfinex-derivatives","BTCF0:USTF0",1751937291792,0.22052609,108230.0,108220.0,0.96751626]
["bitfinex-derivatives","BTCF0:USTF0",1751937292688,0.23712609,108230.0,108220.0,0.94982626]
["bitfinex-derivatives","BTCF0:USTF0",1751937298095,0.45186407,108230.0,108220.0,0.81997828]
["bitfinex-derivatives","BTCF0:USTF0",1751937298293,0.48236407,108230.0,108220.0,0.81997828]
["bitfinex-derivatives","BTCF0:USTF0",1751937298904,0.32093609,108230.0,108220.0,0.81997828]
["bitfinex-derivatives","BTCF0:USTF0",1751937299201,0.32093609,108230.0,108220.0,0.98140626]
["bitfinex-derivatives","BTCF0:USTF0",1751937301705,0.32093609,108230.0,108220.0,0.94870626]
["bitfinex-derivatives","BTCF0:USTF0",1751937302097,0.48236407,108230.0,108220.0,0.94870626]
["bitfinex-derivatives","BTCF0:USTF0",1751937302303,0.48236407,108230.0,108220.0,0.72399828]
["bitfinex-derivatives","BTCF0:USTF0",1751937302605,1.02583445,108230.0,108220.0,0.2490803]
["bitfinex-derivatives","BTCF0:USTF0",1751937302900,1.02583445,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751937303104,0.2772071,108220.0,108210.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1751937303301,0.2772071,108220.0,108200.0,0.864796]
["bitfinex-derivatives","BTCF0:USTF0",1751937303302,0.1848174,108210.0,108200.0,0.65716002]
["bitfinex-derivatives","BTCF0:USTF0",1751937303499,0.48169827,108210.0,108200.0,0.881868]
["bitfinex-derivatives","BTCF0:USTF0",1751937303694,0.48169827,108210.0,108200.0,0.897618]
["bitfinex-derivatives","BTCF0:USTF0",1751937303897,0.32027029,108210.0,108200.0,0.98001598]
["bitfinex-derivatives","BTCF0:USTF0",1751937304213,0.32027029,108210.0,108200.0,1.04329598]
["bitfinex-derivatives","BTCF0:USTF0",1751937304411,0.32027029,108210.0,108200.0,1.05904598]
["bitfinex-derivatives","BTCF0:USTF0",1751937304613,0.32027029,108210.0,108200.0,1.04329598]
["bitfinex-derivatives","BTCF0:USTF0",1751937304808,0.32027029,108210.0,108200.0,0.93577829]
["bitfinex-derivatives","BTCF0:USTF0",1751937305208,0.32027029,108210.0,108200.0,0.98342829]
["bitfinex-derivatives","BTCF0:USTF0",1751937306113,0.32027029,108210.0,108200.0,0.98542829]
["bitfinex-derivatives","BTCF0:USTF0",1751937306308,0.29756029,108210.0,108200.0,0.98542829]
["bitfinex-derivatives","BTCF0:USTF0",1751937306509,0.29756029,108210.0,108200.0,1.01772829]
["bitfinex-derivatives","BTCF0:USTF0",1751937307116,0.32027029,108210.0,108200.0,1.02072829]
["bitfinex-derivatives","BTCF0:USTF0",1751937307315,0.32027029,108210.0,108200.0,0.80539002]
["bitfinex-derivatives","BTCF0:USTF0",1751937307514,0.32027029,108210.0,108200.0,1.02072829]
["bitfinex-derivatives","BTCF0:USTF0",1751937308418,0.32027029,108210.0,108200.0,0.95744829]
["bitfinex-derivatives","BTCF0:USTF0",1751937308614,0.32027029,108210.0,108200.0,1.02072829]
["bitfinex-derivatives","BTCF0:USTF0",1751937310618,0.32027029,108210.0,108200.0,0.95744829]
["bitfinex-derivatives","BTCF0:USTF0",1751937310818,0.32027029,108210.0,108200.0,1.02072829]
["bitfinex-derivatives","BTCF0:USTF0",1751937314925,0.32027029,108210.0,108200.0,0.95744829]
["bitfinex-derivatives","BTCF0:USTF0",1751937315122,0.2855274,108210.0,108200.0,1.02072829]
["bitfinex-derivatives","BTCF0:USTF0",1751937315519,0.2855274,108210.0,108200.0,0.95744829]
["bitfinex-derivatives","BTCF0:USTF0",1751937315824,0.32025283,108210.0,108200.0,0.98842829]
["bitfinex-derivatives","BTCF0:USTF0",1751937318524,0.32025283,108210.0,108200.0,1.02072829]
["bitfinex-derivatives","BTCF0:USTF0",1751937320122,0.29754283,108210.0,108200.0,0.95744829]
["bitfinex-derivatives","BTCF0:USTF0",1751937320330,0.29754283,108210.0,108200.0,1.02072829]
["bitfinex-derivatives","BTCF0:USTF0",1751937320626,0.32025283,108210.0,108200.0,1.02072829]
["bitfinex-derivatives","BTCF0:USTF0",1751937322619,0.32025283,108210.0,108200.0,0.65992829]
["bitfinex-derivatives","BTCF0:USTF0",1751937323321,0.32025283,108210.0,108200.0,0.61372059]
["bitfinex-derivatives","BTCF0:USTF0",1751937323529,0.32025283,108210.0,108200.0,0.36608232]
["bitfinex-derivatives","BTCF0:USTF0",1751937324031,0.32025283,108210.0,108200.0,0.72688232]
["bitfinex-derivatives","BTCF0:USTF0",1751937324631,0.32025283,108210.0,108200.0,0.66360232]
["bitfinex-derivatives","BTCF0:USTF0",1751937324932,0.32025283,108210.0,108200.0,0.72688232]
["bitfinex-derivatives","BTCF0:USTF0",1751937325126,0.32025283,108210.0,108200.0,0.30280232]
["bitfinex-derivatives","BTCF0:USTF0",1751937325324,0.32025283,108210.0,108200.0,0.72688232]
["bitfinex-derivatives","BTCF0:USTF0",1751937326822,0.48176612,108210.0,108200.0,0.88839561]
["bitfinex-derivatives","BTCF0:USTF0",1751937327126,0.48171357,108210.0,108200.0,0.88839561]
["bitfinex-derivatives","BTCF0:USTF0",1751937328833,0.48171357,108210.0,108200.0,0.82511561]
["bitfinex-derivatives","BTCF0:USTF0",1751937329335,0.48171357,108210.0,108200.0,0.88835561]
["bitfinex-derivatives","BTCF0:USTF0",1751937330032,0.44704069,108210.0,108200.0,0.88835561]
["bitfinex-derivatives","BTCF0:USTF0",1751937330233,0.48174617,108210.0,108200.0,0.72684232]
["bitfinex-derivatives","BTCF0:USTF0",1751937330432,0.94254617,108210.0,108200.0,0.10311692]
["bitfinex-derivatives","BTCF0:USTF0",1751937330626,0.94254617,108210.0,108200.0,0.44946441]
["bitfinex-derivatives","BTCF0:USTF0",1751937330831,0.94254617,108210.0,108200.0,0.38622441]
["bitfinex-derivatives","BTCF0:USTF0",1751937331227,0.58174617,108210.0,108200.0,0.38622441]
["bitfinex-derivatives","BTCF0:USTF0",1751937331628,0.42023288,108210.0,108200.0,0.38622441]
["bitfinex-derivatives","BTCF0:USTF0",1751937331828,0.58174617,108210.0,108200.0,0.38622441]
["bitfinex-derivatives","BTCF0:USTF0",1751937332029,0.58174617,108210.0,108200.0,0.41942441]
["bitfinex-derivatives","BTCF0:USTF0",1751937332735,0.54704069,108210.0,108200.0,0.41942441]
["bitfinex-derivatives","BTCF0:USTF0",1751937332933,0.58179627,108210.0,108200.0,0.41942441]
["bitfinex-derivatives","BTCF0:USTF0",1751937338243,0.32028298,108210.0,108200.0,0.41942441]
["bitfinex-derivatives","BTCF0:USTF0",1751937338540,0.42039627,108210.0,108200.0,0.6115377]
["bitfinex-derivatives","BTCF0:USTF0",1751937338734,0.21957298,108210.0,108200.0,0.9723377]
["bitfinex-derivatives","BTCF0:USTF0",1751937338936,0.23575298,108210.0,108200.0,0.9723377]
["bitfinex-derivatives","BTCF0:USTF0",1751937339136,0.21957298,108210.0,108200.0,0.9723377]
["bitfinex-derivatives","BTCF0:USTF0",1751937339337,0.23575298,108210.0,108200.0,0.9723377]
["bitfinex-derivatives","BTCF0:USTF0",1751937340129,0.23575298,108210.0,108200.0,0.81082441]
["bitfinex-derivatives","BTCF0:USTF0",1751937340328,0.52109627,108210.0,108200.0,0.81082441]
["bitfinex-derivatives","BTCF0:USTF0",1751937340528,0.52109627,108210.0,108200.0,0.03987692]
["bitfinex-derivatives","BTCF0:USTF0",1751937340740,0.58319627,108210.0,108200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751937342034,0.58319627,108210.0,108200.0,0.16651329]
["bitfinex-derivatives","BTCF0:USTF0",1751937342549,0.42168298,108210.0,108200.0,0.36713749]
["bitfinex-derivatives","BTCF0:USTF0",1751937342840,0.48319627,108210.0,108200.0,0.39713749]
["bitfinex-derivatives","BTCF0:USTF0",1751937343041,0.48319627,108210.0,108200.0,0.42813749]
["bitfinex-derivatives","BTCF0:USTF0",1751937345144,0.42109627,108210.0,108200.0,0.6274242]
["bitfinex-derivatives","BTCF0:USTF0",1751937345349,0.23575298,108210.0,108200.0,0.95045078]
["bitfinex-derivatives","BTCF0:USTF0",1751937346544,0.25958298,108210.0,108200.0,0.95045078]
["bitfinex-derivatives","BTCF0:USTF0",1751937347442,0.42109627,108210.0,108200.0,0.95045078]
["bitfinex-derivatives","BTCF0:USTF0",1751937348042,0.42109627,108210.0,108200.0,0.42813749]
["bitfinex-derivatives","BTCF0:USTF0",1751937349236,0.42109627,108210.0,108200.0,0.49137749]
["bitfinex-derivatives","BTCF0:USTF0",1751937349436,0.42109627,108210.0,108200.0,0.42813749]
["bitfinex-derivatives","BTCF0:USTF0",1751937350842,0.39726627,108210.0,108200.0,0.42813749]
["bitfinex-derivatives","BTCF0:USTF0",1751937351143,0.39726627,108210.0,108200.0,0.58965078]
["bitfinex-derivatives","BTCF0:USTF0",1751937352139,0.23575298,108210.0,108200.0,0.58965078]
["bitfinex-derivatives","BTCF0:USTF0",1751937353647,0.25875298,108210.0,108200.0,0.58965078]
["bitfinex-derivatives","BTCF0:USTF0",1751937354540,0.42026627,108210.0,108200.0,0.58965078]
["bitfinex-derivatives","BTCF0:USTF0",1751937355450,0.42026627,108210.0,108200.0,0.42813749]
["bitfinex-derivatives","BTCF0:USTF0",1751937355749,0.42026627,108210.0,108200.0,0.58965078]
["bitfinex-derivatives","BTCF0:USTF0",1751937355950,0.23575298,108210.0,108200.0,0.58965078]
["bitfinex-derivatives","BTCF0:USTF0",1751937356150,0.23575298,108210.0,108200.0,0.95045078]
["bitfinex-derivatives","BTCF0:USTF0",1751937356348,0.03475558,108210.0,108200.0,0.96814078]
["bitfinex-derivatives","BTCF0:USTF0",1751937356549,0.21957268,108210.0,108200.0,0.96814078]
["bitfinex-derivatives","BTCF0:USTF0",1751937356951,0.21957268,108210.0,108200.0,0.86040257]
["bitfinex-derivatives","BTCF0:USTF0",1751937363050,0.47405105,108210.0,108200.0,0.6906642]
["bitfinex-derivatives","BTCF0:USTF0",1751937363256,0.57405105,108210.0,108200.0,0.2988642]
["bitfinex-derivatives","BTCF0:USTF0",1751937363558,0.63695105,108210.0,108200.0,0.2988642]
["bitfinex-derivatives","BTCF0:USTF0",1751937364254,0.42166268,108210.0,108200.0,0.2988642]
["bitfinex-derivatives","BTCF0:USTF0",1751937364453,0.32166268,108210.0,108200.0,0.2988642]
["bitfinex-derivatives","BTCF0:USTF0",1751937365255,0.32166268,108210.0,108200.0,0.2356242]
["bitfinex-derivatives","BTCF0:USTF0",1751937365455,0.32166268,108210.0,108200.0,0.5964242]
["bitfinex-derivatives","BTCF0:USTF0",1751937366159,0.32166268,108210.0,108200.0,0.2356242]
["bitfinex-derivatives","BTCF0:USTF0",1751937378779,0.48316776,108210.0,108200.0,0.55863436]
["bitfinex-derivatives","BTCF0:USTF0",1751937378978,0.48316776,108210.0,108200.0,0.59073436]
["bitfinex-derivatives","BTCF0:USTF0",1751937380378,0.45186776,108210.0,108200.0,0.59073436]
["bitfinex-derivatives","BTCF0:USTF0",1751937381078,0.23576268,108210.0,108200.0,0.95153436]
["bitfinex-derivatives","BTCF0:USTF0",1751937385583,0.23576268,108210.0,108200.0,0.59073436]
["bitfinex-derivatives","BTCF0:USTF0",1751937385782,0.23576268,108210.0,108200.0,0.95153436]
["bitfinex-derivatives","BTCF0:USTF0",1751937386784,0.23576268,108210.0,108200.0,0.96922436]
["bitfinex-derivatives","BTCF0:USTF0",1751937387180,0.23576268,108210.0,108200.0,0.95153436]
["bitfinex-derivatives","BTCF0:USTF0",1751937391686,0.23576268,108210.0,108200.0,1.01473436]
["bitfinex-derivatives","BTCF0:USTF0",1751937391875,0.23576268,108210.0,108200.0,0.6917242]
["bitfinex-derivatives","BTCF0:USTF0",1751937392075,0.23576268,108210.0,108200.0,1.01473436]
["bitfinex-derivatives","BTCF0:USTF0",1751937394189,0.23576268,108210.0,108200.0,1.03242436]
["bitfinex-derivatives","BTCF0:USTF0",1751937395291,0.23576268,108210.0,108200.0,1.01473436]
["bitfinex-derivatives","BTCF0:USTF0",1751937399696,0.21957268,108210.0,108200.0,1.03242436]
["bitfinex-derivatives","BTCF0:USTF0",1751937400397,0.23498268,108210.0,108200.0,1.03242436]
["bitfinex-derivatives","BTCF0:USTF0",1751937400690,0.39648776,108210.0,108200.0,0.5964242]
["bitfinex-derivatives","BTCF0:USTF0",1751937400896,0.42111776,108210.0,108200.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1751937401192,0.74672284,108210.0,108200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751937401399,1.10752284,108210.0,108200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751937401592,1.07276726,108210.0,108200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751937402492,0.1848341,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751937402701,0.98172276,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751937402997,1.00635276,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751937403899,1.08068132,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751937404602,1.18068132,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751937404790,1.18068132,108200.0,108190.0,0.00584851]
["bitfinex-derivatives","BTCF0:USTF0",1751937406894,1.18068132,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751937408894,1.18987359,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751937411396,0.85767116,108200.0,108190.0,0.19469971]
["bitfinex-derivatives","BTCF0:USTF0",1751937411606,1.18068132,108200.0,108190.0,0.19469971]
["bitfinex-derivatives","BTCF0:USTF0",1751937412796,1.18068132,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751937413098,1.18068132,108200.0,108190.0,0.19469971]
["bitfinex-derivatives","BTCF0:USTF0",1751937414301,1.18068132,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751937415203,1.18068132,108200.0,108190.0,0.19469971]
["bitfinex-derivatives","BTCF0:USTF0",1751937415404,0.85767116,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751937415604,1.18068132,108200.0,108190.0,0.19469971]
["bitfinex-derivatives","BTCF0:USTF0",1751937416403,1.18068132,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751937422408,0.95637624,108200.0,108190.0,0.37192479]
["bitfinex-derivatives","BTCF0:USTF0",1751937422611,0.95637624,108200.0,108190.0,0.40272479]
["bitfinex-derivatives","BTCF0:USTF0",1751937422811,0.95637624,108200.0,108190.0,0.27421971]
["bitfinex-derivatives","BTCF0:USTF0",1751937422996,0.3235447,108180.0,108160.0,0.56452685]
["bitfinex-derivatives","BTCF0:USTF0",1751937423198,0.63762195,108180.0,108170.0,0.2486854]
["bitfinex-derivatives","BTCF0:USTF0",1751937423405,0.23745757,108180.0,108170.0,0.62231069]
["bitfinex-derivatives","BTCF0:USTF0",1751937423714,0.23745757,108180.0,108170.0,0.6252054]
["bitfinex-derivatives","BTCF0:USTF0",1751937424007,0.25380757,108180.0,108170.0,0.6252054]
["bitfinex-derivatives","BTCF0:USTF0",1751937424399,0.23745757,108180.0,108170.0,0.79071048]
["bitfinex-derivatives","BTCF0:USTF0",1751937424596,0.23745757,108180.0,108170.0,0.79371048]
["bitfinex-derivatives","BTCF0:USTF0",1751937424804,0.25380757,108180.0,108170.0,0.79371048]
["bitfinex-derivatives","BTCF0:USTF0",1751937426910,0.25380757,108180.0,108170.0,0.84764773]
["bitfinex-derivatives","BTCF0:USTF0",1751937435219,0.25380757,108180.0,108170.0,0.6322054]
["bitfinex-derivatives","BTCF0:USTF0",1751937435414,0.25380757,108180.0,108170.0,0.84764773]
["bitfinex-derivatives","BTCF0:USTF0",1751937436220,0.05258927,108180.0,108170.0,0.86533773]
["bitfinex-derivatives","BTCF0:USTF0",1751937436518,0.23745757,108180.0,108170.0,0.94789144]
["bitfinex-derivatives","BTCF0:USTF0",1751937439616,0.25380757,108180.0,108170.0,0.93020144]
["bitfinex-derivatives","BTCF0:USTF0",1751937440230,0.25380757,108180.0,108170.0,0.86700144]
["bitfinex-derivatives","BTCF0:USTF0",1751937440415,0.25380757,108180.0,108170.0,0.93020144]
["bitfinex-derivatives","BTCF0:USTF0",1751937440918,0.27746757,108180.0,108170.0,0.93020144]
["bitfinex-derivatives","BTCF0:USTF0",1751937441223,0.27746757,108180.0,108170.0,0.69903911]
["bitfinex-derivatives","BTCF0:USTF0",1751937441417,0.27746757,108180.0,108170.0,0.71475911]
["bitfinex-derivatives","BTCF0:USTF0",1751937441622,0.27746757,108180.0,108170.0,0.71485911]
["bitfinex-derivatives","BTCF0:USTF0",1751937441922,0.27746757,108180.0,108170.0,0.69903911]
["bitfinex-derivatives","BTCF0:USTF0",1751937442124,0.27746757,108180.0,108170.0,0.91448144]
["bitfinex-derivatives","BTCF0:USTF0",1751937442615,0.27746757,108180.0,108170.0,0.93030144]
["bitfinex-derivatives","BTCF0:USTF0",1751937442816,0.27756004,108180.0,108170.0,0.91448144]
["bitfinex-derivatives","BTCF0:USTF0",1751937443217,0.27756004,108180.0,108170.0,0.93030144]
["bitfinex-derivatives","BTCF0:USTF0",1751937443722,0.27756004,108180.0,108170.0,0.91448144]
["bitfinex-derivatives","BTCF0:USTF0",1751937443913,0.27756004,108180.0,108170.0,0.86710144]
["bitfinex-derivatives","BTCF0:USTF0",1751937444119,0.49300237,108180.0,108170.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1751937444321,0.55460237,108180.0,108170.0,0.28373711]
["bitfinex-derivatives","BTCF0:USTF0",1751937445224,0.55460237,108180.0,108170.0,0.28377518]
["bitfinex-derivatives","BTCF0:USTF0",1751937445424,0.55460237,108180.0,108170.0,0.22057518]
["bitfinex-derivatives","BTCF0:USTF0",1751937445723,0.55460237,108180.0,108170.0,0.28377518]
["bitfinex-derivatives","BTCF0:USTF0",1751937446027,0.55460237,108180.0,108170.0,0.2709054]
["bitfinex-derivatives","BTCF0:USTF0",1751937446326,0.55460237,108180.0,108170.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1751937446327,0.65460237,108180.0,108170.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1751937446826,0.65460237,108180.0,108170.0,0.2709054]
["bitfinex-derivatives","BTCF0:USTF0",1751937447024,0.43916004,108180.0,108170.0,0.2709054]
["bitfinex-derivatives","BTCF0:USTF0",1751937447321,0.79996004,108180.0,108170.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1751937447523,1.01540237,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751937448524,1.01545794,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751937451218,1.09815438,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751937451822,1.01545794,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751937452022,1.09815438,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751937452224,1.01545794,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751937452531,1.01545794,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751937452731,1.09815438,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751937454241,0.1849025,108160.0,108150.0,0.6705134]
["bitfinex-derivatives","BTCF0:USTF0",1751937454443,0.47578195,108160.0,108150.0,0.6863334]
["bitfinex-derivatives","BTCF0:USTF0",1751937454748,0.29033962,108160.0,108150.0,0.6863334]
["bitfinex-derivatives","BTCF0:USTF0",1751937455035,0.26033962,108160.0,108150.0,0.90177573]
["bitfinex-derivatives","BTCF0:USTF0",1751937455235,0.21984962,108160.0,108150.0,0.90177573]
["bitfinex-derivatives","BTCF0:USTF0",1751937455434,0.23606962,108160.0,108150.0,0.93347573]
["bitfinex-derivatives","BTCF0:USTF0",1751937455630,0.21984962,108160.0,108150.0,0.93747573]
["bitfinex-derivatives","BTCF0:USTF0",1751937455842,0.23606962,108160.0,108150.0,0.93747573]
["bitfinex-derivatives","BTCF0:USTF0",1751937456043,0.21984962,108160.0,108150.0,0.92165573]
["bitfinex-derivatives","BTCF0:USTF0",1751937456243,0.23606962,108160.0,108150.0,0.92465573]
["bitfinex-derivatives","BTCF0:USTF0",1751937456444,0.23606962,108160.0,108150.0,0.93404557]
["bitfinex-derivatives","BTCF0:USTF0",1751937456646,0.23606962,108160.0,108150.0,0.94986557]
["bitfinex-derivatives","BTCF0:USTF0",1751937459545,0.21984962,108160.0,108150.0,0.93404557]
["bitfinex-derivatives","BTCF0:USTF0",1751937459748,0.23606962,108160.0,108150.0,0.94986557]
["bitfinex-derivatives","BTCF0:USTF0",1751937462951,0.23606962,108160.0,108150.0,0.73442324]
["bitfinex-derivatives","BTCF0:USTF0",1751937463150,0.23606962,108160.0,108150.0,0.94986557]
["bitfinex-derivatives","BTCF0:USTF0",1751937464953,0.23606962,108160.0,108150.0,0.31170137]
["bitfinex-derivatives","BTCF0:USTF0",1751937465148,1.21518322,108160.0,108150.0,0.02169213]
["bitfinex-derivatives","BTCF0:USTF0",1751937465349,1.37698322,108160.0,108150.0,0.02169213]
["bitfinex-derivatives","BTCF0:USTF0",1751937465549,1.37698322,108160.0,108150.0,0.03751213]
["bitfinex-derivatives","BTCF0:USTF0",1751937466648,1.37698322,108160.0,108150.0,0.22243163]
["bitfinex-derivatives","BTCF0:USTF0",1751937466848,1.37698322,108160.0,108150.0,0.03451213]
["bitfinex-derivatives","BTCF0:USTF0",1751937467154,1.16154089,108160.0,108150.0,0.03451213]
["bitfinex-derivatives","BTCF0:USTF0",1751937467348,1.37698322,108160.0,108150.0,0.21943163]
["bitfinex-derivatives","BTCF0:USTF0",1751937467548,1.37698322,108160.0,108150.0,0.03451213]
["bitfinex-derivatives","BTCF0:USTF0",1751937467752,1.37698322,108160.0,108150.0,0.04353738]
["bitfinex-derivatives","BTCF0:USTF0",1751937467949,1.37698322,108160.0,108150.0,0.21943163]
["bitfinex-derivatives","BTCF0:USTF0",1751937468253,1.37698322,108160.0,108150.0,0.03451213]
["bitfinex-derivatives","BTCF0:USTF0",1751937468752,1.36076322,108160.0,108150.0,0.21943163]
["bitfinex-derivatives","BTCF0:USTF0",1751937469348,1.36076322,108160.0,108150.0,0.01869213]
["bitfinex-derivatives","BTCF0:USTF0",1751937469849,1.36076322,108160.0,108150.0,0.01469213]
["bitfinex-derivatives","BTCF0:USTF0",1751937470051,1.36076322,108160.0,108150.0,0.01569213]
["bitfinex-derivatives","BTCF0:USTF0",1751937470653,1.36076322,108160.0,108150.0,0.0251048]
["bitfinex-derivatives","BTCF0:USTF0",1751937471955,0.63916322,108160.0,108150.0,0.2100243]
["bitfinex-derivatives","BTCF0:USTF0",1751937472252,0.43903089,108160.0,108150.0,0.2100243]
["bitfinex-derivatives","BTCF0:USTF0",1751937472452,0.43903089,108160.0,108150.0,0.2739243]
["bitfinex-derivatives","BTCF0:USTF0",1751937472655,0.43903089,108160.0,108150.0,0.2903443]
["bitfinex-derivatives","BTCF0:USTF0",1751937473256,0.79983089,108160.0,108150.0,0.1054248]
["bitfinex-derivatives","BTCF0:USTF0",1751937473454,0.65447322,108160.0,108150.0,0.2903443]
["bitfinex-derivatives","BTCF0:USTF0",1751937473855,0.37723089,108160.0,108150.0,0.2903443]
["bitfinex-derivatives","BTCF0:USTF0",1751937474753,0.33765089,108160.0,108150.0,0.2739243]
["bitfinex-derivatives","BTCF0:USTF0",1751937474953,0.37723089,108160.0,108150.0,0.2903443]
["bitfinex-derivatives","BTCF0:USTF0",1751937475153,0.37723089,108160.0,108150.0,0.2739243]
["bitfinex-derivatives","BTCF0:USTF0",1751937475350,0.37723089,108160.0,108150.0,0.2903443]
["bitfinex-derivatives","BTCF0:USTF0",1751937475656,0.37723089,108160.0,108150.0,0.2739243]
["bitfinex-derivatives","BTCF0:USTF0",1751937475855,0.37723089,108160.0,108150.0,0.2903443]
["bitfinex-derivatives","BTCF0:USTF0",1751937476055,0.37723089,108160.0,108150.0,0.2739243]
["bitfinex-derivatives","BTCF0:USTF0",1751937476358,0.37723089,108160.0,108150.0,0.2903443]
["bitfinex-derivatives","BTCF0:USTF0",1751937478659,0.33765089,108160.0,108150.0,0.2739243]
["bitfinex-derivatives","BTCF0:USTF0",1751937478958,0.37723089,108160.0,108150.0,0.2903443]
["bitfinex-derivatives","BTCF0:USTF0",1751937481049,0.37723089,108160.0,108150.0,0.50578663]
["bitfinex-derivatives","BTCF0:USTF0",1751937481255,0.05274839,108160.0,108150.0,0.86658663]
["bitfinex-derivatives","BTCF0:USTF0",1751937481461,0.23765079,108160.0,108150.0,0.9169837]
["bitfinex-derivatives","BTCF0:USTF0",1751937481662,0.23765079,108160.0,108150.0,0.9346737]
["bitfinex-derivatives","BTCF0:USTF0",1751937482054,0.05274839,108160.0,108150.0,0.9005637]
["bitfinex-derivatives","BTCF0:USTF0",1751937482259,0.05274839,108160.0,108150.0,0.9346737]
["bitfinex-derivatives","BTCF0:USTF0",1751937483157,0.05274839,108160.0,108150.0,1.4495937]
["bitfinex-derivatives","BTCF0:USTF0",1751937483662,0.01780127,108160.0,108150.0,1.4495937]
["bitfinex-derivatives","BTCF0:USTF0",1751937484062,0.01779019,108180.0,108170.0,0.1848854]
["bitfinex-derivatives","BTCF0:USTF0",1751937484251,0.20265849,108180.0,108170.0,1.54520773]
["bitfinex-derivatives","BTCF0:USTF0",1751937484460,0.2375927,108180.0,108170.0,1.24730773]
["bitfinex-derivatives","BTCF0:USTF0",1751937485154,0.2375927,108180.0,108170.0,1.18402773]
["bitfinex-derivatives","BTCF0:USTF0",1751937485350,0.2536827,108180.0,108170.0,0.9685854]
["bitfinex-derivatives","BTCF0:USTF0",1751937485558,0.2375927,108180.0,108170.0,1.24730773]
["bitfinex-derivatives","BTCF0:USTF0",1751937485756,0.2536827,108180.0,108170.0,1.26372773]
["bitfinex-derivatives","BTCF0:USTF0",1751937486265,0.2536827,108180.0,108170.0,0.82322773]
["bitfinex-derivatives","BTCF0:USTF0",1751937486467,0.46912503,108180.0,108170.0,0.6875253]
["bitfinex-derivatives","BTCF0:USTF0",1751937486662,0.53402503,108180.0,108170.0,0.5765853]
["bitfinex-derivatives","BTCF0:USTF0",1751937486863,0.53802503,108180.0,108170.0,0.5765853]
["bitfinex-derivatives","BTCF0:USTF0",1751937487070,0.1848853,108170.0,108160.0,0.7352621]
["bitfinex-derivatives","BTCF0:USTF0",1751937487366,0.25939951,108170.0,108160.0,0.8289821]
["bitfinex-derivatives","BTCF0:USTF0",1751937488367,0.25939951,108170.0,108160.0,0.8454021]
["bitfinex-derivatives","BTCF0:USTF0",1751937488368,0.23590951,108170.0,108160.0,0.8454021]
["bitfinex-derivatives","BTCF0:USTF0",1751937488665,0.26039951,108170.0,108160.0,0.85886863]
["bitfinex-derivatives","BTCF0:USTF0",1751937488867,0.26039951,108170.0,108160.0,0.7067463]
["bitfinex-derivatives","BTCF0:USTF0",1751937489065,0.29319951,108170.0,108160.0,0.7067463]
["bitfinex-derivatives","BTCF0:USTF0",1751937489364,0.29319951,108170.0,108160.0,0.6434263]
["bitfinex-derivatives","BTCF0:USTF0",1751937489566,0.32519951,108170.0,108160.0,0.6434263]
["bitfinex-derivatives","BTCF0:USTF0",1751937489759,0.54064184,108170.0,108160.0,0.0977238]
["bitfinex-derivatives","BTCF0:USTF0",1751937489959,0.54264184,108170.0,108160.0,0.1291038]
["bitfinex-derivatives","BTCF0:USTF0",1751937490358,0.32719951,108170.0,108160.0,0.3140063]
["bitfinex-derivatives","BTCF0:USTF0",1751937491869,0.32719951,108170.0,108160.0,0.2507263]
["bitfinex-derivatives","BTCF0:USTF0",1751937492069,0.32719951,108170.0,108160.0,0.0354238]
["bitfinex-derivatives","BTCF0:USTF0",1751937492369,0.32719951,108170.0,108160.0,0.0190038]
["bitfinex-derivatives","BTCF0:USTF0",1751937493169,0.32719951,108170.0,108160.0,0.2039063]
["bitfinex-derivatives","BTCF0:USTF0",1751937493855,0.54264184,108170.0,108160.0,0.0190038]
["bitfinex-derivatives","BTCF0:USTF0",1751937494267,0.54264184,108170.0,108160.0,0.2039063]
["bitfinex-derivatives","BTCF0:USTF0",1751937494568,0.54264184,108170.0,108160.0,0.0190038]
["bitfinex-derivatives","BTCF0:USTF0",1751937494960,0.90344184,108170.0,108160.0,0.0190038]
["bitfinex-derivatives","BTCF0:USTF0",1751937495155,1.00344184,108170.0,108160.0,0.0190038]
["bitfinex-derivatives","BTCF0:USTF0",1751937497759,0.1849025,108160.0,108150.0,0.3937492]
["bitfinex-derivatives","BTCF0:USTF0",1751937497972,0.46592723,108160.0,108150.0,0.3937492]
["bitfinex-derivatives","BTCF0:USTF0",1751937498169,0.2819849,108160.0,108150.0,0.5786688]
["bitfinex-derivatives","BTCF0:USTF0",1751937498370,0.2819849,108160.0,108150.0,0.5950888]
["bitfinex-derivatives","BTCF0:USTF0",1751937498567,0.2819849,108160.0,108150.0,0.5786688]
["bitfinex-derivatives","BTCF0:USTF0",1751937498867,0.53700723,108160.0,108150.0,0.3626492]
["bitfinex-derivatives","BTCF0:USTF0",1751937499265,0.3215649,108160.0,108150.0,0.5475688]
["bitfinex-derivatives","BTCF0:USTF0",1751937499665,0.3215649,108160.0,108150.0,0.5639888]
["bitfinex-derivatives","BTCF0:USTF0",1751937500268,0.3215649,108160.0,108150.0,0.5649888]
["bitfinex-derivatives","BTCF0:USTF0",1751937500568,0.3215649,108160.0,108150.0,0.3800692]
["bitfinex-derivatives","BTCF0:USTF0",1751937501170,0.3215649,108160.0,108150.0,0.5649888]
["bitfinex-derivatives","BTCF0:USTF0",1751937504973,0.3215649,108160.0,108150.0,0.5977888]
["bitfinex-derivatives","BTCF0:USTF0",1751937508274,0.2358749,108160.0,108150.0,0.81323113]
["bitfinex-derivatives","BTCF0:USTF0",1751937508475,0.2197849,108160.0,108150.0,0.84349113]
["bitfinex-derivatives","BTCF0:USTF0",1751937510976,0.2356949,108160.0,108150.0,0.84349113]
["bitfinex-derivatives","BTCF0:USTF0",1751937511175,0.2356949,108160.0,108150.0,0.90673113]
["bitfinex-derivatives","BTCF0:USTF0",1751937511371,0.2356949,108160.0,108150.0,0.6912888]
["bitfinex-derivatives","BTCF0:USTF0",1751937511571,0.2356949,108160.0,108150.0,0.90673113]
["bitfinex-derivatives","BTCF0:USTF0",1751937511874,0.2197849,108160.0,108150.0,0.89045113]
["bitfinex-derivatives","BTCF0:USTF0",1751937512076,0.2356949,108160.0,108150.0,0.90673113]
["bitfinex-derivatives","BTCF0:USTF0",1751937512463,0.2356949,108160.0,108150.0,0.72181153]
["bitfinex-derivatives","BTCF0:USTF0",1751937512664,0.2356949,108160.0,108150.0,0.4268492]
["bitfinex-derivatives","BTCF0:USTF0",1751937512869,0.45113723,108160.0,108150.0,0.4597692]
["bitfinex-derivatives","BTCF0:USTF0",1751937513173,0.51383723,108160.0,108150.0,0.3636492]
["bitfinex-derivatives","BTCF0:USTF0",1751937513775,0.53669723,108160.0,108150.0,0.3636492]
["bitfinex-derivatives","BTCF0:USTF0",1751937514969,0.3212549,108160.0,108150.0,0.3636492]
["bitfinex-derivatives","BTCF0:USTF0",1751937515171,0.53669723,108160.0,108150.0,0.3636492]
["bitfinex-derivatives","BTCF0:USTF0",1751937515673,0.89749723,108160.0,108150.0,0.0028492]
["bitfinex-derivatives","BTCF0:USTF0",1751937516178,0.89749723,108160.0,108150.0,0.01645788]
["bitfinex-derivatives","BTCF0:USTF0",1751937516374,0.89749723,108160.0,108150.0,0.0028492]
["bitfinex-derivatives","BTCF0:USTF0",1751937516576,0.99749723,108160.0,108150.0,0.0028492]
["bitfinex-derivatives","BTCF0:USTF0",1751937516775,1.08019367,108160.0,108150.0,0.01647436]
["bitfinex-derivatives","BTCF0:USTF0",1751937517473,0.2849196,108150.0,108140.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751937517681,0.99871433,108150.0,108140.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751937517881,0.744502,108150.0,108140.0,0.18877111]
["bitfinex-derivatives","BTCF0:USTF0",1751937518085,0.99871433,108150.0,108140.0,0.18877111]
["bitfinex-derivatives","BTCF0:USTF0",1751937518382,0.99871433,108150.0,108140.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751937518882,0.99871433,108150.0,108140.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751937519279,0.99871433,108150.0,108140.0,0.18977101]
["bitfinex-derivatives","BTCF0:USTF0",1751937519582,0.99871433,108150.0,108140.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751937520982,1.06203433,108150.0,108140.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751937523682,1.04612433,108150.0,108140.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751937524582,1.04612433,108150.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751937524583,0.1849708,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751937524789,0.2199415,108120.0,108110.0,0.01812988]
["bitfinex-derivatives","BTCF0:USTF0",1751937524989,0.2199415,108120.0,108110.0,0.06604988]
["bitfinex-derivatives","BTCF0:USTF0",1751937525189,0.2199415,108120.0,108110.0,0.08232988]
["bitfinex-derivatives","BTCF0:USTF0",1751937525888,0.2199415,108120.0,108110.0,0.09132988]
["bitfinex-derivatives","BTCF0:USTF0",1751937527486,0.2199415,108120.0,108110.0,0.08732988]
["bitfinex-derivatives","BTCF0:USTF0",1751937527680,0.2199415,108120.0,108110.0,0.08832988]
["bitfinex-derivatives","BTCF0:USTF0",1751937527879,0.53538383,108120.0,108110.0,0.08832988]
["bitfinex-derivatives","BTCF0:USTF0",1751937528081,0.93495383,108120.0,108110.0,0.07204988]
["bitfinex-derivatives","BTCF0:USTF0",1751937528582,0.96815383,108120.0,108110.0,0.07204988]
["bitfinex-derivatives","BTCF0:USTF0",1751937528786,0.96815383,108120.0,108110.0,0.06704988]
["bitfinex-derivatives","BTCF0:USTF0",1751937528980,0.96815383,108120.0,108110.0,0.06904988]
["bitfinex-derivatives","BTCF0:USTF0",1751937529180,0.96815383,108120.0,108110.0,0.08532988]
["bitfinex-derivatives","BTCF0:USTF0",1751937529386,0.7527115,108120.0,108110.0,0.09921526]
["bitfinex-derivatives","BTCF0:USTF0",1751937529586,0.7195115,108120.0,108110.0,0.08293526]
["bitfinex-derivatives","BTCF0:USTF0",1751937530092,0.79352847,108120.0,108110.0,0.09921526]
["bitfinex-derivatives","BTCF0:USTF0",1751937533891,0.69352847,108120.0,108110.0,0.28420336]
["bitfinex-derivatives","BTCF0:USTF0",1751937534088,0.33272847,108120.0,108110.0,0.49964569]
["bitfinex-derivatives","BTCF0:USTF0",1751937534892,0.33416847,108120.0,108110.0,0.31362759]
["bitfinex-derivatives","BTCF0:USTF0",1751937535092,0.33416847,108120.0,108110.0,0.28317336]
["bitfinex-derivatives","BTCF0:USTF0",1751937535293,0.33416847,108120.0,108110.0,0.26792336]
["bitfinex-derivatives","BTCF0:USTF0",1751937535595,0.33416847,108120.0,108110.0,0.28317336]
["bitfinex-derivatives","BTCF0:USTF0",1751937536593,0.6800108,108120.0,108110.0,0.09818526]
["bitfinex-derivatives","BTCF0:USTF0",1751937536794,1.0709108,108120.0,108110.0,0.09818526]
["bitfinex-derivatives","BTCF0:USTF0",1751937536991,0.85546847,108120.0,108110.0,0.09818526]
["bitfinex-derivatives","BTCF0:USTF0",1751937537295,1.0709108,108120.0,108110.0,0.09818526]
["bitfinex-derivatives","BTCF0:USTF0",1751937537687,1.0709108,108120.0,108110.0,0.09812433]
["bitfinex-derivatives","BTCF0:USTF0",1751937538384,1.0307008,108120.0,108110.0,0.08287433]
["bitfinex-derivatives","BTCF0:USTF0",1751937538588,1.0549408,108120.0,108110.0,0.08287433]
["bitfinex-derivatives","BTCF0:USTF0",1751937539097,1.0549408,108120.0,108110.0,0.05117433]
["bitfinex-derivatives","BTCF0:USTF0",1751937540198,1.0549408,108120.0,108110.0,0.05117423]
["bitfinex-derivatives","BTCF0:USTF0",1751937540399,1.0199701,108120.0,108110.0,0.05117423]
["bitfinex-derivatives","BTCF0:USTF0",1751937540696,1.05477213,108120.0,108110.0,0.05117423]
["bitfinex-derivatives","BTCF0:USTF0",1751937542297,0.69397213,108120.0,108110.0,0.05117423]
["bitfinex-derivatives","BTCF0:USTF0",1751937542490,1.07074213,108120.0,108110.0,0.05117423]
["bitfinex-derivatives","BTCF0:USTF0",1751937543699,1.43154213,108120.0,108110.0,0.01867423]
["bitfinex-derivatives","BTCF0:USTF0",1751937543993,0.1850052,108100.0,108090.0,0.6687266]
["bitfinex-derivatives","BTCF0:USTF0",1751937544191,0.2252152,108100.0,108090.0,0.7162766]
["bitfinex-derivatives","BTCF0:USTF0",1751937544592,0.2252152,108100.0,108090.0,0.6237661]
["bitfinex-derivatives","BTCF0:USTF0",1751937544799,0.26005856,108100.0,108090.0,0.6237661]
["bitfinex-derivatives","BTCF0:USTF0",1751937545192,0.26005856,108100.0,108090.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1751937545587,0.26005856,108100.0,108090.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1751937545798,0.26005856,108100.0,108090.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1751937547900,0.26005856,108100.0,108090.0,0.6257723]
["bitfinex-derivatives","BTCF0:USTF0",1751937548199,0.26005856,108100.0,108090.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1751937548997,0.26005856,108100.0,108090.0,0.6257723]
["bitfinex-derivatives","BTCF0:USTF0",1751937549591,0.26005856,108100.0,108090.0,0.84121463]
["bitfinex-derivatives","BTCF0:USTF0",1751937549988,0.23581856,108100.0,108090.0,0.82596463]
["bitfinex-derivatives","BTCF0:USTF0",1751937550192,0.21984856,108100.0,108090.0,0.84121463]
["bitfinex-derivatives","BTCF0:USTF0",1751937550995,0.03484336,108100.0,108090.0,1.21121463]
["bitfinex-derivatives","BTCF0:USTF0",1751937551301,0.03484336,108100.0,108090.0,1.21221463]
["bitfinex-derivatives","BTCF0:USTF0",1751937551597,0.21984856,108100.0,108090.0,1.21221463]
["bitfinex-derivatives","BTCF0:USTF0",1751937551987,0.21984856,108100.0,108090.0,0.84221463]
["bitfinex-derivatives","BTCF0:USTF0",1751937552193,0.21984856,108100.0,108090.0,0.90565463]
["bitfinex-derivatives","BTCF0:USTF0",1751937552389,0.21984856,108100.0,108090.0,0.84221463]
["bitfinex-derivatives","BTCF0:USTF0",1751937552595,0.21984856,108100.0,108090.0,0.90569463]
["bitfinex-derivatives","BTCF0:USTF0",1751937552794,0.23581856,108100.0,108090.0,0.84221463]
["bitfinex-derivatives","BTCF0:USTF0",1751937552996,0.23581856,108100.0,108090.0,0.90569463]
["bitfinex-derivatives","BTCF0:USTF0",1751937553293,0.23581856,108100.0,108090.0,0.6267723]
["bitfinex-derivatives","BTCF0:USTF0",1751937553493,0.23581856,108100.0,108090.0,0.6902523]
["bitfinex-derivatives","BTCF0:USTF0",1751937553692,0.29005856,108100.0,108090.0,0.6750023]
["bitfinex-derivatives","BTCF0:USTF0",1751937553891,0.29005856,108100.0,108090.0,0.6902523]
["bitfinex-derivatives","BTCF0:USTF0",1751937554902,0.29005856,108100.0,108090.0,0.6267723]
["bitfinex-derivatives","BTCF0:USTF0",1751937555506,0.29005856,108100.0,108090.0,0.6902523]
["bitfinex-derivatives","BTCF0:USTF0",1751937556005,0.29005856,108100.0,108090.0,0.6267723]
["bitfinex-derivatives","BTCF0:USTF0",1751937556197,0.32035856,108100.0,108090.0,0.6902523]
["bitfinex-derivatives","BTCF0:USTF0",1751937556393,0.32035856,108100.0,108090.0,0.6267723]
["bitfinex-derivatives","BTCF0:USTF0",1751937556596,0.32035856,108100.0,108090.0,0.6579523]
["bitfinex-derivatives","BTCF0:USTF0",1751937558509,0.32035856,108100.0,108090.0,0.6256723]
["bitfinex-derivatives","BTCF0:USTF0",1751937559108,0.32035856,108100.0,108090.0,0.6891523]
["bitfinex-derivatives","BTCF0:USTF0",1751937560409,0.32035856,108100.0,108090.0,0.6256723]
["bitfinex-derivatives","BTCF0:USTF0",1751937560608,0.32035856,108100.0,108090.0,0.6891523]
["bitfinex-derivatives","BTCF0:USTF0",1751937561406,0.32035856,108100.0,108090.0,0.6256723]
["bitfinex-derivatives","BTCF0:USTF0",1751937561902,0.53580089,108100.0,108090.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1751937563407,0.32035856,108100.0,108090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751937564507,0.53580089,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751937564707,0.97929733,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751937565512,1.07929733,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751937565697,1.07929733,108100.0,108090.0,0.01656008]
["bitfinex-derivatives","BTCF0:USTF0",1751937566304,0.863855,108100.0,108090.0,0.01656008]
["bitfinex-derivatives","BTCF0:USTF0",1751937566503,1.07929733,108100.0,108090.0,0.01656008]
["bitfinex-derivatives","BTCF0:USTF0",1751937566707,1.07981216,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751937566907,1.07981216,108100.0,108090.0,0.01656359]
["bitfinex-derivatives","BTCF0:USTF0",1751937567506,1.07981216,108100.0,108090.0,0.01656299]
["bitfinex-derivatives","BTCF0:USTF0",1751937568606,0.1850395,108080.0,108070.0,0.68468437]
["bitfinex-derivatives","BTCF0:USTF0",1751937568813,0.23626769,108080.0,108070.0,0.68468437]
["bitfinex-derivatives","BTCF0:USTF0",1751937569011,0.29280769,108080.0,108070.0,0.73306437]
["bitfinex-derivatives","BTCF0:USTF0",1751937570010,0.26080769,108080.0,108070.0,0.73306437]
["bitfinex-derivatives","BTCF0:USTF0",1751937570205,0.26080769,108080.0,108070.0,0.73606437]
["bitfinex-derivatives","BTCF0:USTF0",1751937570521,0.27804649,108080.0,108070.0,0.73606437]
["bitfinex-derivatives","BTCF0:USTF0",1751937572112,0.27804649,108080.0,108070.0,0.9515067]
["bitfinex-derivatives","BTCF0:USTF0",1751937572816,0.27804649,108080.0,108070.0,0.73806437]
["bitfinex-derivatives","BTCF0:USTF0",1751937573412,0.27804649,108080.0,108070.0,0.9535067]
["bitfinex-derivatives","BTCF0:USTF0",1751937574521,0.27804649,108080.0,108070.0,0.80146437]
["bitfinex-derivatives","BTCF0:USTF0",1751937574718,0.27804649,108080.0,108070.0,1.0169067]
["bitfinex-derivatives","BTCF0:USTF0",1751937575319,0.25350649,108080.0,108070.0,1.0169067]
["bitfinex-derivatives","BTCF0:USTF0",1751937576617,0.27804649,108080.0,108070.0,1.0169067]
["bitfinex-derivatives","BTCF0:USTF0",1751937577819,0.25350649,108080.0,108070.0,1.0169067]
["bitfinex-derivatives","BTCF0:USTF0",1751937579723,0.25350649,108080.0,108070.0,0.80146437]
["bitfinex-derivatives","BTCF0:USTF0",1751937580021,0.25350649,108080.0,108070.0,1.0169067]
["bitfinex-derivatives","BTCF0:USTF0",1751937584928,0.25350649,108080.0,108070.0,0.80146437]
["bitfinex-derivatives","BTCF0:USTF0",1751937585127,0.25350649,108080.0,108070.0,1.0169067]
["bitfinex-derivatives","BTCF0:USTF0",1751937587922,0.23763609,108080.0,108070.0,1.0169067]
["bitfinex-derivatives","BTCF0:USTF0",1751937588129,0.23763609,108080.0,108070.0,1.0345967]
["bitfinex-derivatives","BTCF0:USTF0",1751937592739,0.23763609,108080.0,108070.0,1.0004267]
["bitfinex-derivatives","BTCF0:USTF0",1751937593038,0.23763609,108080.0,108070.0,1.0181167]
["bitfinex-derivatives","BTCF0:USTF0",1751937596240,0.23763609,108080.0,108070.0,1.0004267]
["bitfinex-derivatives","BTCF0:USTF0",1751937596436,0.23763609,108080.0,108070.0,1.0181167]
["bitfinex-derivatives","BTCF0:USTF0",1751937599049,0.23763609,108080.0,108070.0,1.0004267]
["bitfinex-derivatives","BTCF0:USTF0",1751937599050,0.25330609,108080.0,108070.0,1.0004267]
["bitfinex-derivatives","BTCF0:USTF0",1751937599548,0.23763609,108080.0,108070.0,1.0181167]
["bitfinex-derivatives","BTCF0:USTF0",1751937599949,0.05259699,108080.0,108070.0,1.0181167]
["bitfinex-derivatives","BTCF0:USTF0",1751937600150,0.23763629,108080.0,108070.0,1.0181167]
["bitfinex-derivatives","BTCF0:USTF0",1751937603354,0.05259699,108080.0,108070.0,1.0181167]
["bitfinex-derivatives","BTCF0:USTF0",1751937603550,0.23763609,108080.0,108070.0,1.0181167]
["bitfinex-derivatives","BTCF0:USTF0",1751937604750,0.05259699,108080.0,108070.0,1.5130927]
["bitfinex-derivatives","BTCF0:USTF0",1751937604954,0.23934366,108110.0,108090.0,0.277526]
["bitfinex-derivatives","BTCF0:USTF0",1751937605255,0.23934366,108110.0,108100.0,0.6033006]
["bitfinex-derivatives","BTCF0:USTF0",1751937605256,0.42433126,108110.0,108100.0,0.6033006]
["bitfinex-derivatives","BTCF0:USTF0",1751937605446,0.51909277,108110.0,108100.0,0.6514406]
["bitfinex-derivatives","BTCF0:USTF0",1751937605646,0.50119715,108110.0,108100.0,0.6356006]
["bitfinex-derivatives","BTCF0:USTF0",1751937605846,0.35704198,108110.0,108100.0,0.6514406]
["bitfinex-derivatives","BTCF0:USTF0",1751937606349,0.35804198,108110.0,108100.0,0.6514406]
["bitfinex-derivatives","BTCF0:USTF0",1751937606857,0.44073842,108110.0,108100.0,0.54359306]
["bitfinex-derivatives","BTCF0:USTF0",1751937607152,0.35804198,108110.0,108100.0,0.54359306]
["bitfinex-derivatives","BTCF0:USTF0",1751937607344,0.35804198,108110.0,108100.0,0.55283362]
["bitfinex-derivatives","BTCF0:USTF0",1751937607546,0.35804198,108110.0,108100.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1751937607748,0.54489198,108110.0,108100.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1751937607945,1.12142034,108110.0,108100.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1751937608155,0.76062034,108110.0,108100.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1751937608354,0.76062034,108110.0,108100.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1751937608556,0.76262034,108110.0,108100.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1751937609045,0.76262034,108110.0,108100.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1751937609249,0.76438989,108110.0,108100.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1751937610556,0.76438989,108110.0,108100.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1751937610954,0.76438989,108110.0,108100.0,0.2008449]
["bitfinex-derivatives","BTCF0:USTF0",1751937611460,0.66438989,108110.0,108100.0,0.2008449]
["bitfinex-derivatives","BTCF0:USTF0",1751937612058,0.44866153,108110.0,108100.0,0.2008449]
["bitfinex-derivatives","BTCF0:USTF0",1751937612555,0.44866153,108110.0,108100.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1751937613453,0.44766153,108110.0,108100.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1751937613649,0.53235797,108110.0,108100.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1751937614461,0.53235797,108110.0,108100.0,0.2008449]
["bitfinex-derivatives","BTCF0:USTF0",1751937614649,0.53235797,108110.0,108100.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1751937616764,0.74808633,108110.0,108100.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1751937617060,0.78306707,108110.0,108100.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1751937618163,0.88306707,108110.0,108100.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1751937619163,1.24386707,108110.0,108100.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1751937619961,1.14386707,108110.0,108100.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1751937622366,0.92813871,108110.0,108100.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1751937622861,0.56733871,108110.0,108100.0,0.2008449]
["bitfinex-derivatives","BTCF0:USTF0",1751937623057,0.50413871,108110.0,108100.0,0.80897326]
["bitfinex-derivatives","BTCF0:USTF0",1751937623264,0.43423761,108110.0,108100.0,0.83987326]
["bitfinex-derivatives","BTCF0:USTF0",1751937623461,0.43423761,108110.0,108100.0,0.85908487]
["bitfinex-derivatives","BTCF0:USTF0",1751937623766,0.37564654,108110.0,108100.0,0.85908487]
["bitfinex-derivatives","BTCF0:USTF0",1751937637679,0.37564654,108110.0,108100.0,0.93463642]
["bitfinex-derivatives","BTCF0:USTF0",1751937638474,0.25903604,108110.0,108100.0,0.93463642]
["bitfinex-derivatives","BTCF0:USTF0",1751937640778,0.25903604,108110.0,108100.0,0.71890806]
["bitfinex-derivatives","BTCF0:USTF0",1751937640980,0.25903604,108110.0,108100.0,0.93463642]
["bitfinex-derivatives","BTCF0:USTF0",1751937642876,0.42083195,108110.0,108100.0,0.88070397]
["bitfinex-derivatives","BTCF0:USTF0",1751937643276,0.24336604,108110.0,108100.0,1.06018988]
["bitfinex-derivatives","BTCF0:USTF0",1751937644381,0.25996604,108110.0,108100.0,1.06018988]
["bitfinex-derivatives","BTCF0:USTF0",1751937644681,0.25996604,108110.0,108100.0,1.04249988]
["bitfinex-derivatives","BTCF0:USTF0",1751937644881,0.25996604,108110.0,108100.0,0.71890806]
["bitfinex-derivatives","BTCF0:USTF0",1751937645086,0.25996604,108110.0,108100.0,1.04249988]
["bitfinex-derivatives","BTCF0:USTF0",1751937648588,0.25998407,108110.0,108100.0,1.04249988]
["bitfinex-derivatives","BTCF0:USTF0",1751937651287,0.24338407,108110.0,108100.0,1.06018988]
["bitfinex-derivatives","BTCF0:USTF0",1751937651883,0.25998407,108110.0,108100.0,1.06018988]
["bitfinex-derivatives","BTCF0:USTF0",1751937653588,0.34268051,108110.0,108100.0,1.06018988]
["bitfinex-derivatives","BTCF0:USTF0",1751937659996,0.04099414,108110.0,108100.0,1.45346988]
["bitfinex-derivatives","BTCF0:USTF0",1751937660193,0.04099414,108110.0,108100.0,1.12346988]
["bitfinex-derivatives","BTCF0:USTF0",1751937660789,0.22596404,108110.0,108100.0,1.12346988]
["bitfinex-derivatives","BTCF0:USTF0",1751937661495,0.04099414,108110.0,108100.0,1.12346988]
["bitfinex-derivatives","BTCF0:USTF0",1751937664602,0.22596404,108110.0,108100.0,1.12346988]
["bitfinex-derivatives","BTCF0:USTF0",1751937664901,0.22596404,108110.0,108100.0,1.29994988]
["bitfinex-derivatives","BTCF0:USTF0",1751937665803,0.04099414,108110.0,108100.0,1.29994988]
["bitfinex-derivatives","BTCF0:USTF0",1751937666703,0.22596404,108110.0,108100.0,1.29994988]
["bitfinex-derivatives","BTCF0:USTF0",1751937669704,0.04099414,108110.0,108100.0,1.29994988]
["bitfinex-derivatives","BTCF0:USTF0",1751937671698,0.04099414,108110.0,108100.0,1.66994988]
["bitfinex-derivatives","BTCF0:USTF0",1751937672203,0.01771204,108130.0,108120.0,0.1849528]
["bitfinex-derivatives","BTCF0:USTF0",1751937672403,0.54484975,108150.0,108140.0,0.1849186]
["bitfinex-derivatives","BTCF0:USTF0",1751937672600,0.3810974,108150.0,108140.0,1.01138042]
["bitfinex-derivatives","BTCF0:USTF0",1751937672910,0.31188,108150.0,108140.0,1.01138042]
["bitfinex-derivatives","BTCF0:USTF0",1751937673208,0.31188,108150.0,108140.0,1.04208042]
["bitfinex-derivatives","BTCF0:USTF0",1751937673708,0.33487,108150.0,108140.0,1.04208042]
["bitfinex-derivatives","BTCF0:USTF0",1751937674408,0.334874,108150.0,108140.0,1.04208042]
["bitfinex-derivatives","BTCF0:USTF0",1751937674704,0.49666991,108150.0,108140.0,1.04208042]
["bitfinex-derivatives","BTCF0:USTF0",1751937674901,0.50266991,108150.0,108140.0,1.04308042]
["bitfinex-derivatives","BTCF0:USTF0",1751937675898,0.50566991,108150.0,108140.0,1.04308042]
["bitfinex-derivatives","BTCF0:USTF0",1751937676107,0.48267991,108150.0,108140.0,1.04308042]
["bitfinex-derivatives","BTCF0:USTF0",1751937676313,0.320884,108150.0,108140.0,1.07548042]
["bitfinex-derivatives","BTCF0:USTF0",1751937677511,0.320884,108150.0,108140.0,1.08490854]
["bitfinex-derivatives","BTCF0:USTF0",1751937678208,0.2095547,108150.0,108140.0,1.08490854]
["bitfinex-derivatives","BTCF0:USTF0",1751937678407,0.2095547,108150.0,108140.0,1.10259854]
["bitfinex-derivatives","BTCF0:USTF0",1751937678608,0.02464,108150.0,108140.0,1.10259854]
["bitfinex-derivatives","BTCF0:USTF0",1751937678807,0.009,108150.0,108140.0,1.10259854]
["bitfinex-derivatives","BTCF0:USTF0",1751937679002,0.1939015,108150.0,108140.0,1.10259854]
["bitfinex-derivatives","BTCF0:USTF0",1751937679407,0.2095415,108150.0,108140.0,1.08490854]
["bitfinex-derivatives","BTCF0:USTF0",1751937681115,0.2397415,108150.0,108140.0,1.08490854]
["bitfinex-derivatives","BTCF0:USTF0",1751937683409,0.1939015,108150.0,108140.0,1.10259854]
["bitfinex-derivatives","BTCF0:USTF0",1751937684116,0.22799643,108150.0,108140.0,1.10259854]
["bitfinex-derivatives","BTCF0:USTF0",1751937686213,0.04309493,108150.0,108140.0,1.10259854]
["bitfinex-derivatives","BTCF0:USTF0",1751937686406,0.22799643,108150.0,108140.0,1.10259854]
["bitfinex-derivatives","BTCF0:USTF0",1751937688214,0.1939015,108150.0,108140.0,1.10259854]
["bitfinex-derivatives","BTCF0:USTF0",1751937688519,0.2279882,108150.0,108140.0,1.10259854]
["bitfinex-derivatives","BTCF0:USTF0",1751937691020,0.2445082,108150.0,108140.0,1.10259854]
["bitfinex-derivatives","BTCF0:USTF0",1751937691714,0.2445082,108150.0,108140.0,1.08490854]
["bitfinex-derivatives","BTCF0:USTF0",1751937692420,0.2445082,108150.0,108140.0,1.10259854]
["bitfinex-derivatives","BTCF0:USTF0",1751937696617,0.42911411,108150.0,108140.0,0.21085672]
["bitfinex-derivatives","BTCF0:USTF0",1751937696818,0.42911411,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751937696819,1.13180036,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751937697123,0.44740854,108150.0,108140.0,0.1859187]
["bitfinex-derivatives","BTCF0:USTF0",1751937697317,0.34740854,108150.0,108140.0,0.87031052]
["bitfinex-derivatives","BTCF0:USTF0",1751937697724,0.34740854,108150.0,108140.0,0.72468461]
["bitfinex-derivatives","BTCF0:USTF0",1751937698622,0.60920445,108150.0,108140.0,0.72468461]
["bitfinex-derivatives","BTCF0:USTF0",1751937699122,0.50920445,108150.0,108140.0,0.72468461]
["bitfinex-derivatives","BTCF0:USTF0",1751937701319,0.59190089,108150.0,108140.0,0.72468461]
["bitfinex-derivatives","BTCF0:USTF0",1751937703627,0.61946637,108150.0,108140.0,0.72468461]
["bitfinex-derivatives","BTCF0:USTF0",1751937705123,0.50920445,108150.0,108140.0,0.72468461]
["bitfinex-derivatives","BTCF0:USTF0",1751937705426,0.59195044,108150.0,108140.0,0.72468461]
["bitfinex-derivatives","BTCF0:USTF0",1751937707122,0.50920445,108150.0,108140.0,0.72468461]
["bitfinex-derivatives","BTCF0:USTF0",1751937707328,0.59194308,108150.0,108140.0,0.72468461]
["bitfinex-derivatives","BTCF0:USTF0",1751937708030,0.59194254,108150.0,108140.0,0.72468461]
["bitfinex-derivatives","BTCF0:USTF0",1751937708828,0.34473663,108150.0,108140.0,0.72468461]
["bitfinex-derivatives","BTCF0:USTF0",1751937709131,0.50653254,108150.0,108140.0,0.79028461]
["bitfinex-derivatives","BTCF0:USTF0",1751937710220,0.52934254,108150.0,108140.0,0.79028461]
["bitfinex-derivatives","BTCF0:USTF0",1751937710530,0.52934254,108150.0,108140.0,0.77411461]
["bitfinex-derivatives","BTCF0:USTF0",1751937710730,0.56244254,108150.0,108140.0,0.77411461]
["bitfinex-derivatives","BTCF0:USTF0",1751937711032,0.56244254,108150.0,108140.0,0.79028461]
["bitfinex-derivatives","BTCF0:USTF0",1751937713336,0.59334254,108150.0,108140.0,0.79028461]
["bitfinex-derivatives","BTCF0:USTF0",1751937713634,0.51060445,108150.0,108140.0,0.79028461]
["bitfinex-derivatives","BTCF0:USTF0",1751937713830,0.47127445,108150.0,108140.0,0.77411461]
["bitfinex-derivatives","BTCF0:USTF0",1751937714029,0.51114445,108150.0,108140.0,0.79039461]
["bitfinex-derivatives","BTCF0:USTF0",1751937714438,0.51114445,108150.0,108140.0,0.77411461]
["bitfinex-derivatives","BTCF0:USTF0",1751937714629,0.51114445,108150.0,108140.0,0.79039461]
["bitfinex-derivatives","BTCF0:USTF0",1751937717933,0.48784445,108150.0,108140.0,0.79039461]
["bitfinex-derivatives","BTCF0:USTF0",1751937718528,0.51114445,108150.0,108140.0,0.79039461]
["bitfinex-derivatives","BTCF0:USTF0",1751937719334,0.59388254,108150.0,108140.0,0.79039461]
["bitfinex-derivatives","BTCF0:USTF0",1751937721640,0.14331513,108150.0,108140.0,0.79039461]
["bitfinex-derivatives","BTCF0:USTF0",1751937721841,0.2445584,108150.0,108140.0,0.52461]
["bitfinex-derivatives","BTCF0:USTF0",1751937722037,0.40635431,108150.0,108140.0,0.79039471]
["bitfinex-derivatives","BTCF0:USTF0",1751937722242,0.43745431,108150.0,108140.0,0.85363471]
["bitfinex-derivatives","BTCF0:USTF0",1751937722542,0.43745431,108150.0,108140.0,0.79039471]
["bitfinex-derivatives","BTCF0:USTF0",1751937722744,0.53745431,108150.0,108140.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1751937722943,0.57055431,108150.0,108140.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1751937723145,0.73254715,108150.0,108140.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1751937723340,0.65348933,108150.0,108140.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1751937723742,1.01428933,108150.0,108140.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1751937724240,1.17608524,108150.0,108140.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1751937724444,1.19361351,108150.0,108140.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1751937724647,0.6710176,108150.0,108140.0,0.2021988]
["bitfinex-derivatives","BTCF0:USTF0",1751937724839,0.50922169,108150.0,108140.0,0.52579062]
["bitfinex-derivatives","BTCF0:USTF0",1751937725140,0.04328363,108150.0,108140.0,1.52239972]
["bitfinex-derivatives","BTCF0:USTF0",1751937725349,0.04328363,108150.0,108140.0,1.74034572]
["bitfinex-derivatives","BTCF0:USTF0",1751937725738,0.04328363,108150.0,108140.0,1.63826675]
["bitfinex-derivatives","BTCF0:USTF0",1751937726041,0.04328363,108150.0,108140.0,1.55540972]
["bitfinex-derivatives","BTCF0:USTF0",1751937726541,0.04328363,108150.0,108140.0,1.27826675]
["bitfinex-derivatives","BTCF0:USTF0",1751937727145,0.009,108150.0,108140.0,1.27826675]
["bitfinex-derivatives","BTCF0:USTF0",1751937728558,0.009,108150.0,108140.0,1.59826675]
["bitfinex-derivatives","BTCF0:USTF0",1751937728947,0.009,108150.0,108140.0,1.50472296]
["bitfinex-derivatives","BTCF0:USTF0",1751937730158,0.009,108150.0,108140.0,1.42186593]
["bitfinex-derivatives","BTCF0:USTF0",1751937730551,0.009,108150.0,108140.0,1.78266593]
["bitfinex-derivatives","BTCF0:USTF0",1751937730750,0.1939019,108150.0,108140.0,1.78266593]
["bitfinex-derivatives","BTCF0:USTF0",1751937730959,0.1939019,108150.0,108140.0,1.54306593]
["bitfinex-derivatives","BTCF0:USTF0",1751937731168,0.2104719,108150.0,108140.0,1.22306593]
["bitfinex-derivatives","BTCF0:USTF0",1751937731352,0.2104719,108150.0,108140.0,1.28630593]
["bitfinex-derivatives","BTCF0:USTF0",1751937731557,0.009,108150.0,108140.0,1.28630593]
["bitfinex-derivatives","BTCF0:USTF0",1751937733362,0.1939019,108150.0,108140.0,1.28630593]
["bitfinex-derivatives","BTCF0:USTF0",1751937733558,0.2104719,108150.0,108140.0,1.26861593]
["bitfinex-derivatives","BTCF0:USTF0",1751937733757,0.1939019,108150.0,108140.0,1.28630593]
["bitfinex-derivatives","BTCF0:USTF0",1751937734666,0.009,108150.0,108140.0,1.28630593]
["bitfinex-derivatives","BTCF0:USTF0",1751937737065,0.009,108150.0,108140.0,1.22306593]
["bitfinex-derivatives","BTCF0:USTF0",1751937737267,0.009,108150.0,108140.0,1.28630593]
["bitfinex-derivatives","BTCF0:USTF0",1751937741463,0.04289985,108150.0,108140.0,1.28630593]
["bitfinex-derivatives","BTCF0:USTF0",1751937742062,0.24437175,108150.0,108140.0,1.20537593]
["bitfinex-derivatives","BTCF0:USTF0",1751937742263,0.26734175,108150.0,108140.0,0.95829199]
["bitfinex-derivatives","BTCF0:USTF0",1751937742462,0.56497723,108150.0,108140.0,0.74177319]
["bitfinex-derivatives","BTCF0:USTF0",1751937742661,0.56497723,108150.0,108140.0,0.92669219]
["bitfinex-derivatives","BTCF0:USTF0",1751937743268,0.56497723,108150.0,108140.0,0.56589219]
["bitfinex-derivatives","BTCF0:USTF0",1751937743470,0.56497723,108150.0,108140.0,0.20509219]
["bitfinex-derivatives","BTCF0:USTF0",1751937744565,0.56497723,108150.0,108140.0,0.56589219]
["bitfinex-derivatives","BTCF0:USTF0",1751937745373,0.56497723,108150.0,108140.0,0.58109219]
["bitfinex-derivatives","BTCF0:USTF0",1751937745870,0.54762569,108150.0,108140.0,0.561919]
["bitfinex-derivatives","BTCF0:USTF0",1751937747872,0.54740835,108150.0,108140.0,0.561919]
["bitfinex-derivatives","BTCF0:USTF0",1751937749577,0.33192441,108150.0,108140.0,0.561919]
["bitfinex-derivatives","BTCF0:USTF0",1751937753773,0.33197075,108150.0,108140.0,0.561919]
["bitfinex-derivatives","BTCF0:USTF0",1751937755580,0.54745469,108150.0,108140.0,0.561919]
["bitfinex-derivatives","BTCF0:USTF0",1751937757479,0.33197075,108150.0,108140.0,0.561919]
["bitfinex-derivatives","BTCF0:USTF0",1751937757680,0.54745469,108150.0,108140.0,0.561919]
["bitfinex-derivatives","BTCF0:USTF0",1751937764784,0.49367633,108150.0,108140.0,0.72362458]
["bitfinex-derivatives","BTCF0:USTF0",1751937768284,0.184919,108140.0,108130.0,0.37988144]
["bitfinex-derivatives","BTCF0:USTF0",1751937768585,1.00310901,108140.0,108130.0,0.01908144]
["bitfinex-derivatives","BTCF0:USTF0",1751937768987,0.1849361,108130.0,108120.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1751937769183,0.45765053,108130.0,108120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751937769378,0.48062053,108130.0,108120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751937769878,0.48062053,108130.0,108120.0,0.5925532]
["bitfinex-derivatives","BTCF0:USTF0",1751937770080,0.48062053,108130.0,108120.0,0.5773532]
["bitfinex-derivatives","BTCF0:USTF0",1751937770885,0.53560872,108130.0,108120.0,0.5773532]
["bitfinex-derivatives","BTCF0:USTF0",1751937771084,0.53860872,108130.0,108120.0,0.5925532]
["bitfinex-derivatives","BTCF0:USTF0",1751937772084,0.54260872,108130.0,108120.0,0.5925532]
["bitfinex-derivatives","BTCF0:USTF0",1751937773687,0.54260872,108130.0,108120.0,0.6229532]
["bitfinex-derivatives","BTCF0:USTF0",1751937776686,0.51230872,108130.0,108120.0,0.6229532]
["bitfinex-derivatives","BTCF0:USTF0",1751937777788,0.29661495,108130.0,108120.0,0.6229532]
["bitfinex-derivatives","BTCF0:USTF0",1751937778191,0.26531495,108130.0,108120.0,0.6229532]
["bitfinex-derivatives","BTCF0:USTF0",1751937778489,0.26531495,108130.0,108120.0,0.83864697]
["bitfinex-derivatives","BTCF0:USTF0",1751937779289,0.26531495,108130.0,108120.0,0.6229532]
["bitfinex-derivatives","BTCF0:USTF0",1751937782479,0.26531495,108130.0,108120.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1751937782686,0.29591495,108130.0,108120.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1751937783387,0.29591495,108130.0,108120.0,0.2621532]
["bitfinex-derivatives","BTCF0:USTF0",1751937783789,0.51160872,108130.0,108120.0,0.2621532]
["bitfinex-derivatives","BTCF0:USTF0",1751937784789,0.51160872,108130.0,108120.0,0.6229532]
["bitfinex-derivatives","BTCF0:USTF0",1751937787794,0.26531495,108130.0,108120.0,0.6229532]
["bitfinex-derivatives","BTCF0:USTF0",1751937787993,0.24198495,108130.0,108120.0,0.83863697]
["bitfinex-derivatives","BTCF0:USTF0",1751937792397,0.24198495,108130.0,108120.0,0.6229432]
["bitfinex-derivatives","BTCF0:USTF0",1751937793299,0.26494495,108130.0,108120.0,0.6229432]
["bitfinex-derivatives","BTCF0:USTF0",1751937793901,0.26510568,108130.0,108120.0,0.6229432]
["bitfinex-derivatives","BTCF0:USTF0",1751937794494,0.26510568,108130.0,108120.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751937794701,0.48079945,108130.0,108120.0,0.2469532]
["bitfinex-derivatives","BTCF0:USTF0",1751937794998,0.26510568,108130.0,108120.0,0.6229432]
["bitfinex-derivatives","BTCF0:USTF0",1751937795299,0.48079945,108130.0,108120.0,0.6077532]
["bitfinex-derivatives","BTCF0:USTF0",1751937795501,0.48079945,108130.0,108120.0,0.6229432]
["bitfinex-derivatives","BTCF0:USTF0",1751937795900,0.48079945,108130.0,108120.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1751937796102,0.56353754,108130.0,108120.0,0.2621432]
["bitfinex-derivatives","BTCF0:USTF0",1751937796302,0.56353754,108130.0,108120.0,0.6229432]
["bitfinex-derivatives","BTCF0:USTF0",1751937798502,0.34784377,108130.0,108120.0,0.6229432]
["bitfinex-derivatives","BTCF0:USTF0",1751937799904,0.30956377,108130.0,108120.0,0.6077532]
["bitfinex-derivatives","BTCF0:USTF0",1751937800104,0.32488377,108130.0,108120.0,0.83863697]
["bitfinex-derivatives","BTCF0:USTF0",1751937803704,0.24214568,108130.0,108120.0,0.83863697]
["bitfinex-derivatives","BTCF0:USTF0",1751937804407,0.45783945,108130.0,108120.0,0.2316932]
["bitfinex-derivatives","BTCF0:USTF0",1751937804608,0.45783945,108130.0,108120.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1751937804609,0.52163945,108130.0,108120.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1751937804800,0.52163945,108130.0,108120.0,0.2165532]
["bitfinex-derivatives","BTCF0:USTF0",1751937804998,0.50631945,108130.0,108120.0,0.2165532]
["bitfinex-derivatives","BTCF0:USTF0",1751937805198,0.54587945,108130.0,108120.0,0.2316932]
["bitfinex-derivatives","BTCF0:USTF0",1751937805706,0.54587945,108130.0,108120.0,0.2165532]
["bitfinex-derivatives","BTCF0:USTF0",1751937806709,0.54587945,108130.0,108120.0,0.2316932]
["bitfinex-derivatives","BTCF0:USTF0",1751937808312,0.54587945,108130.0,108120.0,0.5924932]
["bitfinex-derivatives","BTCF0:USTF0",1751937808811,0.54587945,108130.0,108120.0,0.6255932]
["bitfinex-derivatives","BTCF0:USTF0",1751937810317,0.26638568,108130.0,108120.0,0.6255932]
["bitfinex-derivatives","BTCF0:USTF0",1751937813421,0.29828568,108130.0,108120.0,0.6255932]
["bitfinex-derivatives","BTCF0:USTF0",1751937814420,0.51397945,108130.0,108120.0,0.6255932]
["bitfinex-derivatives","BTCF0:USTF0",1751937815418,0.29828568,108130.0,108120.0,0.6255932]
["bitfinex-derivatives","BTCF0:USTF0",1751937815622,0.51397945,108130.0,108120.0,0.6255932]
["bitfinex-derivatives","BTCF0:USTF0",1751937818524,0.51397945,108130.0,108120.0,0.2647932]
["bitfinex-derivatives","BTCF0:USTF0",1751937818723,0.51397945,108130.0,108120.0,0.6255932]
["bitfinex-derivatives","BTCF0:USTF0",1751937820825,0.46004843,108130.0,108120.0,0.78735595]
["bitfinex-derivatives","BTCF0:USTF0",1751937821928,0.42814843,108130.0,108120.0,0.78735595]
["bitfinex-derivatives","BTCF0:USTF0",1751937823228,0.40437843,108130.0,108120.0,0.78735595]
["bitfinex-derivatives","BTCF0:USTF0",1751937829036,0.40437843,108130.0,108120.0,0.60240275]
["bitfinex-derivatives","BTCF0:USTF0",1751937829236,0.42814843,108130.0,108120.0,0.60240275]
["bitfinex-derivatives","BTCF0:USTF0",1751937831333,0.42814843,108130.0,108120.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1751937831539,0.65451118,108130.0,108120.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1751937831732,0.1849532,108120.0,108110.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1751937831928,0.58221876,108120.0,108110.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1751937832434,0.58221876,108120.0,108110.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1751937832840,0.47442275,108120.0,108110.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1751937833039,0.47442275,108120.0,108110.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1751937833236,0.47742275,108120.0,108110.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1751937833438,0.47742275,108120.0,108110.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1751937834542,0.47742275,108120.0,108110.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1751937834743,0.47742275,108120.0,108110.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1751937835441,0.47842275,108120.0,108110.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1751937836342,0.47842275,108120.0,108110.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1751937836538,0.59416084,108120.0,108110.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1751937836735,0.62556084,108120.0,108110.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1751937837137,0.1849702,108110.0,108100.0,0.51115699]
["bitfinex-derivatives","BTCF0:USTF0",1751937837340,0.47443975,108110.0,108100.0,0.43635155]
["bitfinex-derivatives","BTCF0:USTF0",1751937837645,0.53883975,108110.0,108100.0,0.43635155]
["bitfinex-derivatives","BTCF0:USTF0",1751937837832,0.53883975,108110.0,108100.0,0.51832155]
["bitfinex-derivatives","BTCF0:USTF0",1751937838940,0.32311026,108110.0,108100.0,0.51932155]
["bitfinex-derivatives","BTCF0:USTF0",1751937839443,0.32411026,108110.0,108100.0,0.51932155]
["bitfinex-derivatives","BTCF0:USTF0",1751937840346,0.32411026,108110.0,108100.0,0.15852155]
["bitfinex-derivatives","BTCF0:USTF0",1751937840537,0.1850044,108090.0,108080.0,0.72117733]
["bitfinex-derivatives","BTCF0:USTF0",1751937840848,0.23478446,108090.0,108080.0,0.7499303]
["bitfinex-derivatives","BTCF0:USTF0",1751937841249,0.23478446,108090.0,108080.0,0.96565979]
["bitfinex-derivatives","BTCF0:USTF0",1751937841439,0.21882446,108090.0,108080.0,0.96565979]
["bitfinex-derivatives","BTCF0:USTF0",1751937841640,0.23478446,108090.0,108080.0,0.96565979]
["bitfinex-derivatives","BTCF0:USTF0",1751937841845,0.23478446,108090.0,108080.0,0.99705979]
["bitfinex-derivatives","BTCF0:USTF0",1751937842249,0.23478446,108090.0,108080.0,1.00005979]
["bitfinex-derivatives","BTCF0:USTF0",1751937842648,0.23478446,108090.0,108080.0,0.7843303]
["bitfinex-derivatives","BTCF0:USTF0",1751937843348,0.23478446,108090.0,108080.0,0.79648213]
["bitfinex-derivatives","BTCF0:USTF0",1751937843742,0.2009644,108090.0,108080.0,0.79648213]
["bitfinex-derivatives","BTCF0:USTF0",1751937843947,0.1850044,108090.0,108080.0,0.79648213]
["bitfinex-derivatives","BTCF0:USTF0",1751937844251,0.1850044,108090.0,108080.0,0.79348213]
["bitfinex-derivatives","BTCF0:USTF0",1751937844449,0.1850044,108090.0,108080.0,0.81217213]
["bitfinex-derivatives","BTCF0:USTF0",1751937845251,0.1850044,108090.0,108080.0,0.80917213]
["bitfinex-derivatives","BTCF0:USTF0",1751937845548,0.2009644,108090.0,108080.0,1.02690162]
["bitfinex-derivatives","BTCF0:USTF0",1751937846250,0.2009644,108090.0,108080.0,1.00921162]
["bitfinex-derivatives","BTCF0:USTF0",1751937846856,0.2009644,108090.0,108080.0,0.88324762]
["bitfinex-derivatives","BTCF0:USTF0",1751937847057,0.2009644,108090.0,108080.0,0.96295762]
["bitfinex-derivatives","BTCF0:USTF0",1751937852857,0.36281876,108090.0,108080.0,1.07093685]
["bitfinex-derivatives","BTCF0:USTF0",1751937853956,0.36281876,108090.0,108080.0,0.74722813]
["bitfinex-derivatives","BTCF0:USTF0",1751937854151,0.36281876,108090.0,108080.0,1.07093685]
["bitfinex-derivatives","BTCF0:USTF0",1751937856158,0.36281876,108090.0,108080.0,0.90908249]
["bitfinex-derivatives","BTCF0:USTF0",1751937856757,0.36281876,108090.0,108080.0,0.82937249]
["bitfinex-derivatives","BTCF0:USTF0",1751937856951,0.38677876,108090.0,108080.0,0.90908249]
["bitfinex-derivatives","BTCF0:USTF0",1751937857359,0.38677876,108090.0,108080.0,0.54212436]
["bitfinex-derivatives","BTCF0:USTF0",1751937857557,0.38677876,108090.0,108080.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1751937857863,0.41967876,108090.0,108080.0,0.54212436]
["bitfinex-derivatives","BTCF0:USTF0",1751937858057,0.45077876,108090.0,108080.0,0.54212436]
["bitfinex-derivatives","BTCF0:USTF0",1751937858255,0.48464423,108090.0,108080.0,0.54212436]
["bitfinex-derivatives","BTCF0:USTF0",1751937861061,0.48464423,108090.0,108080.0,0.72714596]
["bitfinex-derivatives","BTCF0:USTF0",1751937861263,0.48464423,108090.0,108080.0,0.76004596]
["bitfinex-derivatives","BTCF0:USTF0",1751937861561,0.48464423,108090.0,108080.0,0.79264596]
["bitfinex-derivatives","BTCF0:USTF0",1751937863261,0.45174423,108090.0,108080.0,0.79264596]
["bitfinex-derivatives","BTCF0:USTF0",1751937863462,0.25878987,108090.0,108080.0,0.79264596]
["bitfinex-derivatives","BTCF0:USTF0",1751937863657,0.42064423,108090.0,108080.0,0.79264596]
["bitfinex-derivatives","BTCF0:USTF0",1751937864667,0.39668423,108090.0,108080.0,0.79264596]
["bitfinex-derivatives","BTCF0:USTF0",1751937867762,0.39668423,108090.0,108080.0,0.6307916]
["bitfinex-derivatives","BTCF0:USTF0",1751937867967,0.42136423,108090.0,108080.0,0.79264596]
["bitfinex-derivatives","BTCF0:USTF0",1751937869069,0.42136423,108090.0,108080.0,0.60762436]
["bitfinex-derivatives","BTCF0:USTF0",1751937869871,0.45176423,108090.0,108080.0,0.60762436]
["bitfinex-derivatives","BTCF0:USTF0",1751937870974,0.45176423,108090.0,108080.0,0.79264596]
["bitfinex-derivatives","BTCF0:USTF0",1751937871375,0.42136423,108090.0,108080.0,0.79264596]
["bitfinex-derivatives","BTCF0:USTF0",1751937871570,0.39668423,108090.0,108080.0,0.79264596]
["bitfinex-derivatives","BTCF0:USTF0",1751937872275,0.42136423,108090.0,108080.0,0.79264596]
["bitfinex-derivatives","BTCF0:USTF0",1751937876372,0.42136423,108090.0,108080.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1751937876677,0.48486423,108090.0,108080.0,0.24682436]
["bitfinex-derivatives","BTCF0:USTF0",1751937876977,0.48486423,108090.0,108080.0,0.21422436]
["bitfinex-derivatives","BTCF0:USTF0",1751937877575,0.48486423,108090.0,108080.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1751937877780,0.48486423,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751937878178,0.48486423,108090.0,108080.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1751937878377,0.48486423,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751937879583,0.48486423,108090.0,108080.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1751937880081,0.48486423,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751937880784,0.48486423,108090.0,108080.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1751937880984,0.74671859,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751937881282,1.10751859,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751937881483,0.94566423,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751937883783,1.02840232,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751937886280,0.66760232,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751937886487,1.02840232,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751937888485,0.92840232,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751937888685,0.92840232,108090.0,108080.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1751937888882,0.76654796,108090.0,108080.0,0.18011436]
["bitfinex-derivatives","BTCF0:USTF0",1751937889079,0.89720232,108090.0,108080.0,0.21111436]
["bitfinex-derivatives","BTCF0:USTF0",1751937889280,0.89720232,108090.0,108080.0,0.24361436]
["bitfinex-derivatives","BTCF0:USTF0",1751937892987,0.89720232,108090.0,108080.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1751937893190,0.89720232,108090.0,108080.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751937893387,0.93040232,108090.0,108080.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751937893888,0.84766423,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751937896993,0.84766423,108090.0,108080.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1751937897184,0.84766423,108090.0,108080.0,0.22785436]
["bitfinex-derivatives","BTCF0:USTF0",1751937897384,0.84766423,108090.0,108080.0,0.24348436]
["bitfinex-derivatives","BTCF0:USTF0",1751937897588,0.84766423,108090.0,108080.0,0.22785436]
["bitfinex-derivatives","BTCF0:USTF0",1751937897891,0.91086423,108090.0,108080.0,0.24348436]
["bitfinex-derivatives","BTCF0:USTF0",1751937898082,0.91086423,108090.0,108080.0,0.22785436]
["bitfinex-derivatives","BTCF0:USTF0",1751937898686,0.91086423,108090.0,108080.0,0.24348436]
["bitfinex-derivatives","BTCF0:USTF0",1751937900196,0.84766423,108090.0,108080.0,0.24348436]
["bitfinex-derivatives","BTCF0:USTF0",1751937900396,0.91086423,108090.0,108080.0,0.24348436]
["bitfinex-derivatives","BTCF0:USTF0",1751937901296,0.84766423,108090.0,108080.0,0.24348436]
["bitfinex-derivatives","BTCF0:USTF0",1751937901498,0.91086423,108090.0,108080.0,0.24348436]
["bitfinex-derivatives","BTCF0:USTF0",1751937901997,0.91086423,108090.0,108080.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1751937902198,0.91086423,108090.0,108080.0,0.24348436]
["bitfinex-derivatives","BTCF0:USTF0",1751937905403,0.84766423,108090.0,108080.0,0.24348436]
["bitfinex-derivatives","BTCF0:USTF0",1751937905697,0.91086423,108090.0,108080.0,0.24348436]
["bitfinex-derivatives","BTCF0:USTF0",1751937907397,0.55006423,108090.0,108080.0,0.24348436]
["bitfinex-derivatives","BTCF0:USTF0",1751937907598,0.91086423,108090.0,108080.0,0.24348436]
["bitfinex-derivatives","BTCF0:USTF0",1751937908399,0.55006423,108090.0,108080.0,0.24348436]
["bitfinex-derivatives","BTCF0:USTF0",1751937908692,0.91086423,108090.0,108080.0,0.24348436]
["bitfinex-derivatives","BTCF0:USTF0",1751937908900,0.91086423,108090.0,108080.0,0.21338436]
["bitfinex-derivatives","BTCF0:USTF0",1751937909601,0.91086423,108090.0,108080.0,0.24518436]
["bitfinex-derivatives","BTCF0:USTF0",1751937911294,0.87699876,108090.0,108080.0,0.24518436]
["bitfinex-derivatives","BTCF0:USTF0",1751937911498,0.91107404,108090.0,108080.0,0.24518436]
["bitfinex-derivatives","BTCF0:USTF0",1751937914902,0.91107404,108090.0,108080.0,0.22955436]
["bitfinex-derivatives","BTCF0:USTF0",1751937915207,0.91107404,108090.0,108080.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1751937917211,0.99381213,108090.0,108080.0,0.22955436]
["bitfinex-derivatives","BTCF0:USTF0",1751937917612,0.99381213,108090.0,108080.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751937917912,1.25566649,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751937918709,0.50873032,108080.0,108070.0,0.00568498]
["bitfinex-derivatives","BTCF0:USTF0",1751937918909,1.12567885,108080.0,108070.0,0.00568498]
["bitfinex-derivatives","BTCF0:USTF0",1751937920013,1.12567885,108080.0,108070.0,0.00768498]
["bitfinex-derivatives","BTCF0:USTF0",1751937920811,0.76487885,108080.0,108070.0,0.16953934]
["bitfinex-derivatives","BTCF0:USTF0",1751937921602,0.66487885,108080.0,108070.0,0.16953934]
["bitfinex-derivatives","BTCF0:USTF0",1751937925414,0.66471196,108080.0,108070.0,0.16953934]
["bitfinex-derivatives","BTCF0:USTF0",1751937926110,0.66471196,108080.0,108070.0,0.00768498]
["bitfinex-derivatives","BTCF0:USTF0",1751937926414,0.34100324,108080.0,108070.0,0.16953934]
["bitfinex-derivatives","BTCF0:USTF0",1751937926615,0.66471196,108080.0,108070.0,0.16953934]
["bitfinex-derivatives","BTCF0:USTF0",1751937926918,1.02551196,108080.0,108070.0,0.16953934]
["bitfinex-derivatives","BTCF0:USTF0",1751937927114,0.9636576,108080.0,108070.0,0.00768498]
["bitfinex-derivatives","BTCF0:USTF0",1751937927319,0.6015576,108080.0,108070.0,0.60846934]
["bitfinex-derivatives","BTCF0:USTF0",1751937927520,0.5383576,108080.0,108070.0,0.60846934]
["bitfinex-derivatives","BTCF0:USTF0",1751937927811,0.5015576,108080.0,108070.0,0.24766934]
["bitfinex-derivatives","BTCF0:USTF0",1751937928017,0.5015576,108080.0,108070.0,0.60846934]
["bitfinex-derivatives","BTCF0:USTF0",1751937928614,0.5015576,108080.0,108070.0,0.59343934]
["bitfinex-derivatives","BTCF0:USTF0",1751937928815,0.5015576,108080.0,108070.0,0.60846934]
["bitfinex-derivatives","BTCF0:USTF0",1751937929017,0.5015576,108080.0,108070.0,0.59343934]
["bitfinex-derivatives","BTCF0:USTF0",1751937929418,0.33970324,108080.0,108070.0,0.60846934]
["bitfinex-derivatives","BTCF0:USTF0",1751937929717,0.5015576,108080.0,108070.0,0.60846934]
["bitfinex-derivatives","BTCF0:USTF0",1751937931520,0.5015576,108080.0,108070.0,0.24766934]
["bitfinex-derivatives","BTCF0:USTF0",1751937932118,0.76341196,108080.0,108070.0,0.24766934]
["bitfinex-derivatives","BTCF0:USTF0",1751937932319,0.79501196,108080.0,108070.0,0.24766934]
["bitfinex-derivatives","BTCF0:USTF0",1751937932620,0.80436661,108080.0,108070.0,0.24766934]
["bitfinex-derivatives","BTCF0:USTF0",1751937933023,0.79501196,108080.0,108070.0,0.24766934]
["bitfinex-derivatives","BTCF0:USTF0",1751937934022,0.47130324,108080.0,108070.0,0.24766934]
["bitfinex-derivatives","BTCF0:USTF0",1751937934217,0.79501196,108080.0,108070.0,0.24766934]
["bitfinex-derivatives","BTCF0:USTF0",1751937934824,0.69501196,108080.0,108070.0,0.24766934]
["bitfinex-derivatives","BTCF0:USTF0",1751937938227,0.69501196,108080.0,108070.0,0.08581498]
["bitfinex-derivatives","BTCF0:USTF0",1751937938427,0.69501196,108080.0,108070.0,0.24766934]
["bitfinex-derivatives","BTCF0:USTF0",1751937938629,0.5331576,108080.0,108070.0,0.24766934]
["bitfinex-derivatives","BTCF0:USTF0",1751937938922,0.69501196,108080.0,108070.0,0.00768498]
["bitfinex-derivatives","BTCF0:USTF0",1751937939122,0.1850558,108060.0,108050.0,0.609773]
["bitfinex-derivatives","BTCF0:USTF0",1751937939321,0.39742855,108060.0,108050.0,0.60158436]
["bitfinex-derivatives","BTCF0:USTF0",1751937939523,0.39742855,108060.0,108050.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1751937939524,0.58308291,108060.0,108050.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1751937939729,0.42122855,108060.0,108050.0,0.25434179]
["bitfinex-derivatives","BTCF0:USTF0",1751937939921,0.42122855,108060.0,108050.0,0.23931179]
["bitfinex-derivatives","BTCF0:USTF0",1751937940228,0.58308291,108060.0,108050.0,0.09248743]
["bitfinex-derivatives","BTCF0:USTF0",1751937940424,0.58308291,108060.0,108050.0,0.09448743]
["bitfinex-derivatives","BTCF0:USTF0",1751937940623,0.58308291,108060.0,108050.0,0.09648743]
["bitfinex-derivatives","BTCF0:USTF0",1751937941227,0.25937419,108060.0,108050.0,0.09648743]
["bitfinex-derivatives","BTCF0:USTF0",1751937941427,0.42122855,108060.0,108050.0,0.25834179]
["bitfinex-derivatives","BTCF0:USTF0",1751937942136,0.42122855,108060.0,108050.0,0.61914179]
["bitfinex-derivatives","BTCF0:USTF0",1751937942532,0.42122855,108060.0,108050.0,0.2583806]
["bitfinex-derivatives","BTCF0:USTF0",1751937943233,0.49489682,108060.0,108050.0,0.2583806]
["bitfinex-derivatives","BTCF0:USTF0",1751937944440,0.49489682,108060.0,108050.0,0.6191806]
["bitfinex-derivatives","BTCF0:USTF0",1751937945040,0.49489682,108060.0,108050.0,0.45732624]
["bitfinex-derivatives","BTCF0:USTF0",1751937945238,0.49489682,108060.0,108050.0,0.6191806]
["bitfinex-derivatives","BTCF0:USTF0",1751937945933,0.49489682,108060.0,108050.0,0.60558436]
["bitfinex-derivatives","BTCF0:USTF0",1751937946134,0.65675118,108060.0,108050.0,0.60417732]
["bitfinex-derivatives","BTCF0:USTF0",1751937946338,0.65675118,108060.0,108050.0,0.61920732]
["bitfinex-derivatives","BTCF0:USTF0",1751937946641,0.65675118,108060.0,108050.0,0.60417732]
["bitfinex-derivatives","BTCF0:USTF0",1751937947238,0.65675118,108060.0,108050.0,0.61920732]
["bitfinex-derivatives","BTCF0:USTF0",1751937949133,0.68875118,108060.0,108050.0,0.61920732]
["bitfinex-derivatives","BTCF0:USTF0",1751937949432,0.68875118,108060.0,108050.0,0.58850732]
["bitfinex-derivatives","BTCF0:USTF0",1751937949739,0.68875118,108060.0,108050.0,0.80668032]
["bitfinex-derivatives","BTCF0:USTF0",1751937950243,0.52689682,108060.0,108050.0,0.80668032]
["bitfinex-derivatives","BTCF0:USTF0",1751937950536,0.52689682,108060.0,108050.0,0.62160732]
["bitfinex-derivatives","BTCF0:USTF0",1751937952342,0.52689682,108060.0,108050.0,0.80668032]
["bitfinex-derivatives","BTCF0:USTF0",1751937952546,0.52689682,108060.0,108050.0,0.62160732]
["bitfinex-derivatives","BTCF0:USTF0",1751937954240,0.52689682,108060.0,108050.0,0.80668032]
["bitfinex-derivatives","BTCF0:USTF0",1751937954548,0.49489682,108060.0,108050.0,0.80668032]
["bitfinex-derivatives","BTCF0:USTF0",1751937956946,0.49489682,108060.0,108050.0,0.62160732]
["bitfinex-derivatives","BTCF0:USTF0",1751937958047,0.49489682,108060.0,108050.0,0.80668032]
["bitfinex-derivatives","BTCF0:USTF0",1751937960444,0.29263246,108060.0,108050.0,0.82437032]
["bitfinex-derivatives","BTCF0:USTF0",1751937960642,0.29263246,108060.0,108050.0,1.03576172]
["bitfinex-derivatives","BTCF0:USTF0",1751937961051,0.29263246,108060.0,108050.0,0.87390736]
["bitfinex-derivatives","BTCF0:USTF0",1751937964351,0.29263246,108060.0,108050.0,1.82084972]
["bitfinex-derivatives","BTCF0:USTF0",1751937964352,0.03390839,108060.0,108050.0,1.82084972]
["bitfinex-derivatives","BTCF0:USTF0",1751937964551,0.29515578,108070.0,108060.0,0.185056]
["bitfinex-derivatives","BTCF0:USTF0",1751937964552,0.01758038,108070.0,108060.0,0.185056]
["bitfinex-derivatives","BTCF0:USTF0",1751937964857,0.01758038,108070.0,108060.0,1.50863672]
["bitfinex-derivatives","BTCF0:USTF0",1751937965752,0.01758038,108070.0,108060.0,1.67049108]
["bitfinex-derivatives","BTCF0:USTF0",1751937966050,0.01777325,108080.0,108070.0,0.1850388]
["bitfinex-derivatives","BTCF0:USTF0",1751937966256,0.01777325,108080.0,108070.0,1.00901752]
["bitfinex-derivatives","BTCF0:USTF0",1751937966456,0.01777325,108080.0,108070.0,1.21176352]
["bitfinex-derivatives","BTCF0:USTF0",1751937966956,0.01777325,108080.0,108070.0,1.1038455]
["bitfinex-derivatives","BTCF0:USTF0",1751937967356,0.01877325,108080.0,108070.0,1.1038455]
["bitfinex-derivatives","BTCF0:USTF0",1751937967552,0.01877325,108080.0,108070.0,1.4138455]
["bitfinex-derivatives","BTCF0:USTF0",1751937967852,0.01977325,108080.0,108070.0,1.4138455]
["bitfinex-derivatives","BTCF0:USTF0",1751937969156,0.01977325,108080.0,108070.0,1.1038455]
["bitfinex-derivatives","BTCF0:USTF0",1751937974954,0.01977325,108080.0,108070.0,1.17965253]
["bitfinex-derivatives","BTCF0:USTF0",1751937975559,0.01977325,108080.0,108070.0,1.54045253]
["bitfinex-derivatives","BTCF0:USTF0",1751937977658,0.01977325,108080.0,108070.0,1.35539653]
["bitfinex-derivatives","BTCF0:USTF0",1751937979760,0.01977325,108080.0,108070.0,1.70539653]
["bitfinex-derivatives","BTCF0:USTF0",1751937981860,0.05396971,108080.0,108070.0,1.70539653]
["bitfinex-derivatives","BTCF0:USTF0",1751937982062,0.05396971,108080.0,108070.0,1.48960583]
["bitfinex-derivatives","BTCF0:USTF0",1751937982262,0.05396971,108080.0,108070.0,1.70539653]
["bitfinex-derivatives","BTCF0:USTF0",1751937983864,0.01977325,108080.0,108070.0,1.70539653]
["bitfinex-derivatives","BTCF0:USTF0",1751937986862,0.05390019,108080.0,108070.0,1.81327499]
["bitfinex-derivatives","BTCF0:USTF0",1751937987258,0.47598178,108100.0,108090.0,0.1850046]
["bitfinex-derivatives","BTCF0:USTF0",1751937987459,0.49186178,108100.0,108090.0,0.78706918]
["bitfinex-derivatives","BTCF0:USTF0",1751937987655,0.65369636,108100.0,108090.0,0.77079918]
["bitfinex-derivatives","BTCF0:USTF0",1751937987858,0.67097346,108100.0,108090.0,0.77079918]
["bitfinex-derivatives","BTCF0:USTF0",1751937988166,0.44473888,108100.0,108090.0,0.80475918]
["bitfinex-derivatives","BTCF0:USTF0",1751937988365,0.42885888,108100.0,108090.0,0.85036918]
["bitfinex-derivatives","BTCF0:USTF0",1751937988567,0.3106506,108100.0,108090.0,0.85036918]
["bitfinex-derivatives","BTCF0:USTF0",1751937989064,0.3106506,108100.0,108090.0,0.83409918]
["bitfinex-derivatives","BTCF0:USTF0",1751937989267,0.3454506,108100.0,108090.0,0.85036918]
["bitfinex-derivatives","BTCF0:USTF0",1751937989663,0.3504506,108100.0,108090.0,0.85036918]
["bitfinex-derivatives","BTCF0:USTF0",1751937990067,0.3504506,108100.0,108090.0,0.85979376]
["bitfinex-derivatives","BTCF0:USTF0",1751937990863,0.3810506,108100.0,108090.0,0.85979376]
["bitfinex-derivatives","BTCF0:USTF0",1751937991566,0.02488,108100.0,108090.0,0.98962834]
["bitfinex-derivatives","BTCF0:USTF0",1751937991765,0.02488,108100.0,108090.0,1.38342834]
["bitfinex-derivatives","BTCF0:USTF0",1751937991971,0.2098675,108100.0,108090.0,1.22159376]
["bitfinex-derivatives","BTCF0:USTF0",1751937992271,0.02488,108100.0,108090.0,1.22159376]
["bitfinex-derivatives","BTCF0:USTF0",1751937992467,0.009,108100.0,108090.0,1.20532376]
["bitfinex-derivatives","BTCF0:USTF0",1751937992964,0.007,108100.0,108090.0,1.22301376]
["bitfinex-derivatives","BTCF0:USTF0",1751937993360,0.1919877,108100.0,108090.0,1.22301376]
["bitfinex-derivatives","BTCF0:USTF0",1751937993563,0.1919877,108100.0,108090.0,1.38484834]
["bitfinex-derivatives","BTCF0:USTF0",1751937993760,0.1869877,108100.0,108090.0,1.22301376]
["bitfinex-derivatives","BTCF0:USTF0",1751937994074,0.1899877,108100.0,108090.0,1.22301376]
["bitfinex-derivatives","BTCF0:USTF0",1751937995867,0.005,108100.0,108090.0,1.38484834]
["bitfinex-derivatives","BTCF0:USTF0",1751937997271,0.005,108100.0,108090.0,1.73484834]
["bitfinex-derivatives","BTCF0:USTF0",1751937997571,0.1899877,108100.0,108090.0,1.73484834]
["bitfinex-derivatives","BTCF0:USTF0",1751937997974,0.005,108100.0,108090.0,1.73484834]
["bitfinex-derivatives","BTCF0:USTF0",1751937998872,0.1899877,108100.0,108090.0,1.73484834]
["bitfinex-derivatives","BTCF0:USTF0",1751938001372,0.005,108100.0,108090.0,1.73484834]
["bitfinex-derivatives","BTCF0:USTF0",1751938001872,0.1899877,108100.0,108090.0,1.73484834]
["bitfinex-derivatives","BTCF0:USTF0",1751938002773,0.005,108100.0,108090.0,1.73484834]
["bitfinex-derivatives","BTCF0:USTF0",1751938003272,0.1899877,108100.0,108090.0,1.73484834]
["bitfinex-derivatives","BTCF0:USTF0",1751938003472,0.005,108100.0,108090.0,1.73484834]
["bitfinex-derivatives","BTCF0:USTF0",1751938004369,0.20398682,108120.0,108110.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1751938004370,0.29688434,108120.0,108110.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1751938004566,0.40993998,108120.0,108110.0,0.78699518]
["bitfinex-derivatives","BTCF0:USTF0",1751938004770,0.40993998,108120.0,108110.0,0.77072518]
["bitfinex-derivatives","BTCF0:USTF0",1751938004975,0.40993998,108120.0,108110.0,0.78699518]
["bitfinex-derivatives","BTCF0:USTF0",1751938005677,0.41693998,108120.0,108110.0,0.78699518]
["bitfinex-derivatives","BTCF0:USTF0",1751938006179,0.37069818,108120.0,108110.0,1.14779518]
["bitfinex-derivatives","BTCF0:USTF0",1751938006566,0.37069818,108120.0,108110.0,1.21189518]
["bitfinex-derivatives","BTCF0:USTF0",1751938007073,0.32845778,108120.0,108110.0,1.21189518]
["bitfinex-derivatives","BTCF0:USTF0",1751938008169,0.14348788,108120.0,108110.0,1.19562518]
["bitfinex-derivatives","BTCF0:USTF0",1751938008369,0.32844148,108120.0,108110.0,1.19562518]
["bitfinex-derivatives","BTCF0:USTF0",1751938008580,0.11088788,108120.0,108110.0,1.19562518]
["bitfinex-derivatives","BTCF0:USTF0",1751938008881,0.26514148,108120.0,108110.0,1.19562518]
["bitfinex-derivatives","BTCF0:USTF0",1751938009477,0.08018788,108120.0,108110.0,1.19562518]
["bitfinex-derivatives","BTCF0:USTF0",1751938009683,0.06430788,108120.0,108110.0,1.37514976]
["bitfinex-derivatives","BTCF0:USTF0",1751938009983,0.06430788,108120.0,108110.0,1.21331518]
["bitfinex-derivatives","BTCF0:USTF0",1751938010378,0.06430788,108120.0,108110.0,1.74514976]
["bitfinex-derivatives","BTCF0:USTF0",1751938014679,0.06430788,108120.0,108110.0,1.37514976]
["bitfinex-derivatives","BTCF0:USTF0",1751938015082,0.06430788,108120.0,108110.0,1.75514976]
["bitfinex-derivatives","BTCF0:USTF0",1751938018981,0.06430788,108120.0,108110.0,1.37514976]
["bitfinex-derivatives","BTCF0:USTF0",1751938019384,0.06430788,108120.0,108110.0,1.75514976]
["bitfinex-derivatives","BTCF0:USTF0",1751938019579,0.06430788,108120.0,108110.0,1.37514976]
["bitfinex-derivatives","BTCF0:USTF0",1751938020484,0.06430788,108120.0,108110.0,1.73514976]
["bitfinex-derivatives","BTCF0:USTF0",1751938024081,0.06430788,108120.0,108110.0,1.39427775]
["bitfinex-derivatives","BTCF0:USTF0",1751938024282,0.03043224,108120.0,108110.0,1.73427775]
["bitfinex-derivatives","BTCF0:USTF0",1751938025081,0.06415397,108120.0,108110.0,1.73427775]
["bitfinex-derivatives","BTCF0:USTF0",1751938025286,0.06415397,108120.0,108110.0,1.39427775]
["bitfinex-derivatives","BTCF0:USTF0",1751938025590,0.03043224,108120.0,108110.0,1.39427775]
["bitfinex-derivatives","BTCF0:USTF0",1751938026285,0.03043224,108120.0,108110.0,1.94023775]
["bitfinex-derivatives","BTCF0:USTF0",1751938027187,0.3644421,108140.0,108130.0,0.1849365]
["bitfinex-derivatives","BTCF0:USTF0",1751938027486,0.32110548,108140.0,108130.0,1.14746108]
["bitfinex-derivatives","BTCF0:USTF0",1751938027885,0.32110548,108140.0,108130.0,1.22260033]
["bitfinex-derivatives","BTCF0:USTF0",1751938028190,0.29705548,108140.0,108130.0,1.22260033]
["bitfinex-derivatives","BTCF0:USTF0",1751938028386,0.33710548,108140.0,108130.0,1.23391115]
["bitfinex-derivatives","BTCF0:USTF0",1751938029089,0.33510548,108140.0,108130.0,1.23291115]
["bitfinex-derivatives","BTCF0:USTF0",1751938029389,0.31105548,108140.0,108130.0,1.26581115]
["bitfinex-derivatives","BTCF0:USTF0",1751938030292,0.33510548,108140.0,108130.0,1.26581115]
["bitfinex-derivatives","BTCF0:USTF0",1751938030590,0.33210548,108140.0,108130.0,1.26481115]
["bitfinex-derivatives","BTCF0:USTF0",1751938032896,0.49394006,108140.0,108130.0,0.54321115]
["bitfinex-derivatives","BTCF0:USTF0",1751938033093,0.49394006,108140.0,108130.0,1.26481115]
["bitfinex-derivatives","BTCF0:USTF0",1751938034994,0.33210548,108140.0,108130.0,1.26481115]
["bitfinex-derivatives","BTCF0:USTF0",1751938037097,0.39079357,108140.0,108130.0,1.26481115]
["bitfinex-derivatives","BTCF0:USTF0",1751938037795,0.41484357,108140.0,108130.0,1.26481115]
["bitfinex-derivatives","BTCF0:USTF0",1751938042806,0.39079357,108140.0,108130.0,1.26481115]
["bitfinex-derivatives","BTCF0:USTF0",1751938043613,0.41531357,108140.0,108130.0,0.90401115]
["bitfinex-derivatives","BTCF0:USTF0",1751938043919,0.57714815,108140.0,108130.0,0.79868033]
["bitfinex-derivatives","BTCF0:USTF0",1751938044109,0.57714815,108140.0,108130.0,0.86176033]
["bitfinex-derivatives","BTCF0:USTF0",1751938045717,0.57714815,108140.0,108130.0,0.87097221]
["bitfinex-derivatives","BTCF0:USTF0",1751938046011,0.73898273,108140.0,108130.0,0.79868033]
["bitfinex-derivatives","BTCF0:USTF0",1751938046216,0.73898273,108140.0,108130.0,0.86176033]
["bitfinex-derivatives","BTCF0:USTF0",1751938046415,0.57714815,108140.0,108130.0,0.86176033]
["bitfinex-derivatives","BTCF0:USTF0",1751938047115,0.73898273,108140.0,108130.0,0.86176033]
["bitfinex-derivatives","BTCF0:USTF0",1751938047510,0.57714815,108140.0,108130.0,0.86176033]
["bitfinex-derivatives","BTCF0:USTF0",1751938049218,0.57714815,108140.0,108130.0,0.69992575]
["bitfinex-derivatives","BTCF0:USTF0",1751938049518,0.57714815,108140.0,108130.0,0.86176033]
["bitfinex-derivatives","BTCF0:USTF0",1751938049714,0.57714815,108140.0,108130.0,0.63684575]
["bitfinex-derivatives","BTCF0:USTF0",1751938049922,1.20032273,108140.0,108130.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1751938050119,1.20032273,108140.0,108120.0,0.5457536]
["bitfinex-derivatives","BTCF0:USTF0",1751938050120,0.1849365,108130.0,108120.0,0.5457536]
["bitfinex-derivatives","BTCF0:USTF0",1751938050320,0.78949571,108130.0,108120.0,0.5457536]
["bitfinex-derivatives","BTCF0:USTF0",1751938050615,0.62766113,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751938051216,0.1849536,108120.0,108110.0,0.83604247]
["bitfinex-derivatives","BTCF0:USTF0",1751938051422,0.44511366,108120.0,108110.0,0.83604247]
["bitfinex-derivatives","BTCF0:USTF0",1751938051917,0.44511366,108120.0,108110.0,0.67420789]
["bitfinex-derivatives","BTCF0:USTF0",1751938052115,0.60694824,108120.0,108110.0,0.37992799]
["bitfinex-derivatives","BTCF0:USTF0",1751938052320,0.68951281,108120.0,108110.0,0.37992799]
["bitfinex-derivatives","BTCF0:USTF0",1751938052525,0.68951281,108120.0,108110.0,0.56489869]
["bitfinex-derivatives","BTCF0:USTF0",1751938052820,0.59896239,108120.0,108110.0,0.56489869]
["bitfinex-derivatives","BTCF0:USTF0",1751938053009,0.59996239,108120.0,108110.0,0.56489869]
["bitfinex-derivatives","BTCF0:USTF0",1751938053410,0.64042239,108120.0,108110.0,0.56489869]
["bitfinex-derivatives","BTCF0:USTF0",1751938053718,0.55785782,108120.0,108110.0,0.56489869]
["bitfinex-derivatives","BTCF0:USTF0",1751938053917,0.55985782,108120.0,108110.0,0.56489869]
["bitfinex-derivatives","BTCF0:USTF0",1751938054120,0.56185782,108120.0,108110.0,0.56489869]
["bitfinex-derivatives","BTCF0:USTF0",1751938054322,0.52813234,108120.0,108110.0,0.56688869]
["bitfinex-derivatives","BTCF0:USTF0",1751938054622,0.56201075,108120.0,108110.0,0.56489869]
["bitfinex-derivatives","BTCF0:USTF0",1751938059520,0.56201075,108120.0,108110.0,0.37992799]
["bitfinex-derivatives","BTCF0:USTF0",1751938060018,0.52813234,108120.0,108110.0,0.20409819]
["bitfinex-derivatives","BTCF0:USTF0",1751938060217,0.56199513,108120.0,108110.0,0.20409819]
["bitfinex-derivatives","BTCF0:USTF0",1751938060412,0.571218,108120.0,108110.0,0.20409819]
["bitfinex-derivatives","BTCF0:USTF0",1751938061224,0.571218,108120.0,108110.0,0.01912799]
["bitfinex-derivatives","BTCF0:USTF0",1751938061619,0.671218,108120.0,108110.0,0.01912799]
["bitfinex-derivatives","BTCF0:USTF0",1751938064027,0.75378257,108120.0,108110.0,0.01912799]
["bitfinex-derivatives","BTCF0:USTF0",1751938064328,0.1849702,108110.0,108100.0,0.6382768]
["bitfinex-derivatives","BTCF0:USTF0",1751938064523,0.29787299,108110.0,108100.0,0.6382768]
["bitfinex-derivatives","BTCF0:USTF0",1751938064723,0.32239299,108110.0,108100.0,0.6382768]
["bitfinex-derivatives","BTCF0:USTF0",1751938064921,0.32239299,108110.0,108100.0,0.6687768]
["bitfinex-derivatives","BTCF0:USTF0",1751938065832,0.32238934,108110.0,108100.0,0.6687768]
["bitfinex-derivatives","BTCF0:USTF0",1751938066934,0.32238934,108110.0,108100.0,0.6707668]
["bitfinex-derivatives","BTCF0:USTF0",1751938067122,0.32238934,108110.0,108100.0,0.6687768]
["bitfinex-derivatives","BTCF0:USTF0",1751938067324,0.32238934,108110.0,108100.0,0.6707668]
["bitfinex-derivatives","BTCF0:USTF0",1751938067725,0.32338934,108110.0,108100.0,0.6707668]
["bitfinex-derivatives","BTCF0:USTF0",1751938068223,0.32338934,108110.0,108100.0,0.7037668]
["bitfinex-derivatives","BTCF0:USTF0",1751938068933,0.39751967,108110.0,108100.0,0.7037668]
["bitfinex-derivatives","BTCF0:USTF0",1751938069130,0.36531967,108110.0,108100.0,0.7037668]
["bitfinex-derivatives","BTCF0:USTF0",1751938069330,0.33441967,108110.0,108100.0,0.7037668]
["bitfinex-derivatives","BTCF0:USTF0",1751938074035,0.33311967,108110.0,108100.0,0.7037668]
["bitfinex-derivatives","BTCF0:USTF0",1751938074337,0.33311967,108110.0,108100.0,0.7017768]
["bitfinex-derivatives","BTCF0:USTF0",1751938074536,0.33311967,108110.0,108100.0,0.7037668]
["bitfinex-derivatives","BTCF0:USTF0",1751938075028,0.49492575,108110.0,108100.0,0.86557288]
["bitfinex-derivatives","BTCF0:USTF0",1751938075635,0.49506364,108110.0,108100.0,0.86557288]
["bitfinex-derivatives","BTCF0:USTF0",1751938079136,0.49506364,108110.0,108100.0,0.86358288]
["bitfinex-derivatives","BTCF0:USTF0",1751938079636,0.49506364,108110.0,108100.0,0.86557288]
["bitfinex-derivatives","BTCF0:USTF0",1751938079838,0.47094364,108110.0,108100.0,1.02737896]
["bitfinex-derivatives","BTCF0:USTF0",1751938080432,0.30913756,108110.0,108100.0,1.02737896]
["bitfinex-derivatives","BTCF0:USTF0",1751938080637,0.47094364,108110.0,108100.0,1.02737896]
["bitfinex-derivatives","BTCF0:USTF0",1751938083240,0.45590364,108110.0,108100.0,1.02538896]
["bitfinex-derivatives","BTCF0:USTF0",1751938083436,0.49506364,108110.0,108100.0,0.86358288]
["bitfinex-derivatives","BTCF0:USTF0",1751938083637,0.49506364,108110.0,108100.0,0.86557288]
["bitfinex-derivatives","BTCF0:USTF0",1751938083939,0.49506364,108110.0,108100.0,0.86358288]
["bitfinex-derivatives","BTCF0:USTF0",1751938084334,0.49506364,108110.0,108100.0,0.86557288]
["bitfinex-derivatives","BTCF0:USTF0",1751938084540,0.49506364,108110.0,108100.0,0.86358288]
["bitfinex-derivatives","BTCF0:USTF0",1751938085035,0.49506364,108110.0,108100.0,0.86557288]
["bitfinex-derivatives","BTCF0:USTF0",1751938085239,0.49506364,108110.0,108100.0,0.92865288]
["bitfinex-derivatives","BTCF0:USTF0",1751938086737,0.49506364,108110.0,108100.0,0.88240618]
["bitfinex-derivatives","BTCF0:USTF0",1751938086945,0.49506364,108110.0,108100.0,0.83417378]
["bitfinex-derivatives","BTCF0:USTF0",1751938087143,0.49506364,108110.0,108100.0,0.83616378]
["bitfinex-derivatives","BTCF0:USTF0",1751938087646,0.52736364,108110.0,108100.0,0.83616378]
["bitfinex-derivatives","BTCF0:USTF0",1751938090748,0.52736364,108110.0,108100.0,0.65117608]
["bitfinex-derivatives","BTCF0:USTF0",1751938091148,0.52736364,108110.0,108100.0,0.83616388]
["bitfinex-derivatives","BTCF0:USTF0",1751938092246,0.52736364,108110.0,108100.0,0.1849878]
["bitfinex-derivatives","BTCF0:USTF0",1751938092447,0.1849878,108100.0,108090.0,0.6088849]
["bitfinex-derivatives","BTCF0:USTF0",1751938092742,0.61225699,108100.0,108090.0,0.6088849]
["bitfinex-derivatives","BTCF0:USTF0",1751938093046,0.61225699,108100.0,108090.0,0.80288098]
["bitfinex-derivatives","BTCF0:USTF0",1751938093848,0.50251548,108100.0,108090.0,0.83508098]
["bitfinex-derivatives","BTCF0:USTF0",1751938095245,0.50251548,108100.0,108090.0,0.83708098]
["bitfinex-derivatives","BTCF0:USTF0",1751938098143,0.41995091,108100.0,108090.0,0.84643051]
["bitfinex-derivatives","BTCF0:USTF0",1751938098549,0.50251548,108100.0,108090.0,0.84643051]
["bitfinex-derivatives","BTCF0:USTF0",1751938099150,0.41995091,108100.0,108090.0,0.84643051]
["bitfinex-derivatives","BTCF0:USTF0",1751938102155,0.38079091,108100.0,108090.0,0.84444051]
["bitfinex-derivatives","BTCF0:USTF0",1751938103249,0.38079091,108100.0,108090.0,0.83509098]
["bitfinex-derivatives","BTCF0:USTF0",1751938104250,0.42128091,108100.0,108090.0,0.83708098]
["bitfinex-derivatives","BTCF0:USTF0",1751938106258,0.42128091,108100.0,108090.0,0.77400098]
["bitfinex-derivatives","BTCF0:USTF0",1751938106452,0.42128091,108100.0,108090.0,0.83708098]
["bitfinex-derivatives","BTCF0:USTF0",1751938110364,0.42128091,108100.0,108090.0,0.6752749]
["bitfinex-derivatives","BTCF0:USTF0",1751938110660,0.42128091,108100.0,108090.0,0.83708098]
["bitfinex-derivatives","BTCF0:USTF0",1751938113869,0.42128091,108100.0,108090.0,0.6752749]
["bitfinex-derivatives","BTCF0:USTF0",1751938114058,0.42128091,108100.0,108090.0,0.83708098]
["bitfinex-derivatives","BTCF0:USTF0",1751938124483,0.25947483,108100.0,108090.0,0.6752749]
["bitfinex-derivatives","BTCF0:USTF0",1751938124786,0.42128091,108100.0,108090.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1751938125083,0.42128091,108100.0,108090.0,0.77400098]
["bitfinex-derivatives","BTCF0:USTF0",1751938125278,0.42128091,108100.0,108090.0,0.58899608]
["bitfinex-derivatives","BTCF0:USTF0",1751938125680,0.42128091,108100.0,108090.0,0.77400098]
["bitfinex-derivatives","BTCF0:USTF0",1751938128286,0.25947483,108100.0,108090.0,0.77400098]
["bitfinex-derivatives","BTCF0:USTF0",1751938128484,0.42128091,108100.0,108090.0,0.77400098]
["bitfinex-derivatives","BTCF0:USTF0",1751938128986,0.42128091,108100.0,108090.0,0.83704098]
["bitfinex-derivatives","BTCF0:USTF0",1751938137787,0.25947483,108100.0,108090.0,0.83704098]
["bitfinex-derivatives","BTCF0:USTF0",1751938137993,0.42128091,108100.0,108090.0,0.83704098]
["bitfinex-derivatives","BTCF0:USTF0",1751938141694,0.25947483,108100.0,108090.0,0.83704098]
["bitfinex-derivatives","BTCF0:USTF0",1751938143798,0.3420394,108100.0,108090.0,0.83704098]
["bitfinex-derivatives","BTCF0:USTF0",1751938144195,0.50384548,108100.0,108090.0,0.83704098]
["bitfinex-derivatives","BTCF0:USTF0",1751938144495,0.3420394,108100.0,108090.0,0.83704098]
["bitfinex-derivatives","BTCF0:USTF0",1751938144695,0.50384548,108100.0,108090.0,0.83704098]
["bitfinex-derivatives","BTCF0:USTF0",1751938145297,0.50384548,108100.0,108090.0,0.6752349]
["bitfinex-derivatives","BTCF0:USTF0",1751938145499,0.50384548,108100.0,108090.0,0.83704098]
["bitfinex-derivatives","BTCF0:USTF0",1751938146300,0.3420394,108100.0,108090.0,0.47624098]
["bitfinex-derivatives","BTCF0:USTF0",1751938146502,0.3420394,108100.0,108090.0,0.83704098]
["bitfinex-derivatives","BTCF0:USTF0",1751938148797,0.3420394,108100.0,108090.0,0.47624098]
["bitfinex-derivatives","BTCF0:USTF0",1751938148999,0.3420394,108100.0,108090.0,0.83704098]
["bitfinex-derivatives","BTCF0:USTF0",1751938149800,0.1165616,108100.0,108090.0,0.83704098]
["bitfinex-derivatives","BTCF0:USTF0",1751938149993,0.03399703,108100.0,108090.0,1.32008706]
["bitfinex-derivatives","BTCF0:USTF0",1751938150196,0.09923101,108110.0,108090.0,1.32008706]
["bitfinex-derivatives","BTCF0:USTF0",1751938150197,0.28420161,108110.0,108100.0,0.1849877]
["bitfinex-derivatives","BTCF0:USTF0",1751938150394,0.20287704,108110.0,108100.0,0.93159986]
["bitfinex-derivatives","BTCF0:USTF0",1751938150698,0.21818704,108110.0,108100.0,0.93159986]
["bitfinex-derivatives","BTCF0:USTF0",1751938151804,0.21918704,108110.0,108100.0,0.93159986]
["bitfinex-derivatives","BTCF0:USTF0",1751938153909,0.21918704,108110.0,108100.0,0.99463986]
["bitfinex-derivatives","BTCF0:USTF0",1751938156006,0.40560312,108110.0,108100.0,0.2471877]
["bitfinex-derivatives","BTCF0:USTF0",1751938156203,0.1849878,108100.0,108090.0,0.6382904]
["bitfinex-derivatives","BTCF0:USTF0",1751938156404,0.36210388,108100.0,108090.0,0.7808808]
["bitfinex-derivatives","BTCF0:USTF0",1751938156603,0.38671388,108100.0,108090.0,0.92813648]
["bitfinex-derivatives","BTCF0:USTF0",1751938156804,0.38671388,108100.0,108090.0,0.86509648]
["bitfinex-derivatives","BTCF0:USTF0",1751938157104,0.41821388,108100.0,108090.0,0.83563728]
["bitfinex-derivatives","BTCF0:USTF0",1751938157305,0.45081388,108100.0,108090.0,0.83563728]
["bitfinex-derivatives","BTCF0:USTF0",1751938157506,0.52302816,108100.0,108090.0,0.77259728]
["bitfinex-derivatives","BTCF0:USTF0",1751938157704,0.52302816,108100.0,108090.0,0.83563728]
["bitfinex-derivatives","BTCF0:USTF0",1751938157705,0.29712208,108100.0,108090.0,0.83563728]
["bitfinex-derivatives","BTCF0:USTF0",1751938158508,0.27251208,108100.0,108090.0,0.83563728]
["bitfinex-derivatives","BTCF0:USTF0",1751938158715,0.34262964,108110.0,108100.0,0.1849878]
["bitfinex-derivatives","BTCF0:USTF0",1751938159012,0.34262964,108110.0,108100.0,1.24109996]
["bitfinex-derivatives","BTCF0:USTF0",1751938159013,0.20389354,108110.0,108100.0,1.24109996]
["bitfinex-derivatives","BTCF0:USTF0",1751938159212,0.20389354,108110.0,108100.0,1.27409996]
["bitfinex-derivatives","BTCF0:USTF0",1751938159401,0.20389354,108110.0,108100.0,0.93409996]
["bitfinex-derivatives","BTCF0:USTF0",1751938160507,0.20289354,108110.0,108100.0,0.93409996]
["bitfinex-derivatives","BTCF0:USTF0",1751938160807,0.41555659,108120.0,108110.0,0.1849707]
["bitfinex-derivatives","BTCF0:USTF0",1751938161111,0.41555659,108120.0,108110.0,0.88907139]
["bitfinex-derivatives","BTCF0:USTF0",1751938162008,0.20233892,108120.0,108110.0,1.25907139]
["bitfinex-derivatives","BTCF0:USTF0",1751938162208,0.05095887,108120.0,108110.0,1.25907139]
["bitfinex-derivatives","BTCF0:USTF0",1751938162414,0.23591237,108120.0,108110.0,1.25907139]
["bitfinex-derivatives","BTCF0:USTF0",1751938163014,0.23791237,108120.0,108110.0,1.25907139]
["bitfinex-derivatives","BTCF0:USTF0",1751938163611,0.24091237,108120.0,108110.0,1.25907139]
["bitfinex-derivatives","BTCF0:USTF0",1751938163810,0.24091237,108120.0,108110.0,0.88907139]
["bitfinex-derivatives","BTCF0:USTF0",1751938168215,0.24091237,108120.0,108110.0,0.6734107]
["bitfinex-derivatives","BTCF0:USTF0",1751938168420,0.20733892,108120.0,108110.0,0.88907139]
["bitfinex-derivatives","BTCF0:USTF0",1751938168720,0.20733892,108120.0,108110.0,0.6734107]
["bitfinex-derivatives","BTCF0:USTF0",1751938168916,0.25698247,108120.0,108110.0,0.88907139]
["bitfinex-derivatives","BTCF0:USTF0",1751938169419,0.22364892,108120.0,108110.0,0.88907139]
["bitfinex-derivatives","BTCF0:USTF0",1751938170521,0.25697575,108120.0,108110.0,0.88907139]
["bitfinex-derivatives","BTCF0:USTF0",1751938173130,0.24066575,108120.0,108110.0,0.88907139]
["bitfinex-derivatives","BTCF0:USTF0",1751938174032,0.22328033,108120.0,108110.0,0.88907139]
["bitfinex-derivatives","BTCF0:USTF0",1751938174230,0.22328033,108120.0,108110.0,0.6734107]
["bitfinex-derivatives","BTCF0:USTF0",1751938174433,0.22328033,108120.0,108110.0,0.88907139]
["bitfinex-derivatives","BTCF0:USTF0",1751938174634,0.21828033,108120.0,108110.0,0.89107139]
["bitfinex-derivatives","BTCF0:USTF0",1751938177036,0.23459033,108120.0,108110.0,0.89107139]
["bitfinex-derivatives","BTCF0:USTF0",1751938177729,0.23459033,108120.0,108110.0,1.25187139]
["bitfinex-derivatives","BTCF0:USTF0",1751938178833,0.2012635,108120.0,108110.0,1.25187139]
["bitfinex-derivatives","BTCF0:USTF0",1751938180632,0.2250035,108120.0,108110.0,1.00386069]
["bitfinex-derivatives","BTCF0:USTF0",1751938180834,0.47400026,108120.0,108110.0,0.5477706]
["bitfinex-derivatives","BTCF0:USTF0",1751938181035,0.63620026,108120.0,108110.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1751938181926,0.63620026,108120.0,108110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751938182332,0.63820026,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751938183040,0.64120026,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751938186542,0.72355585,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751938190039,0.50789516,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751938190244,0.72355585,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751938193849,0.64120026,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751938197248,0.42553957,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751938197446,0.64120026,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751938198940,0.74914691,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751938202246,0.56419341,108120.0,108100.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1751938202446,0.37115437,108110.0,108100.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1751938202642,0.42047044,108110.0,108100.0,0.58420367]
["bitfinex-derivatives","BTCF0:USTF0",1751938204251,0.42985966,108110.0,108100.0,0.58420367]
["bitfinex-derivatives","BTCF0:USTF0",1751938205546,0.43085966,108110.0,108100.0,0.58420367]
["bitfinex-derivatives","BTCF0:USTF0",1751938205952,0.43085966,108110.0,108100.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1751938206152,0.43085966,108110.0,108100.0,0.58420367]
["bitfinex-derivatives","BTCF0:USTF0",1751938206855,0.26905599,108110.0,108100.0,0.58420367]
["bitfinex-derivatives","BTCF0:USTF0",1751938207050,0.43085966,108110.0,108100.0,0.76919137]
["bitfinex-derivatives","BTCF0:USTF0",1751938208054,0.43085966,108110.0,108100.0,0.58420367]
["bitfinex-derivatives","BTCF0:USTF0",1751938209163,0.42147044,108110.0,108100.0,0.76919147]
["bitfinex-derivatives","BTCF0:USTF0",1751938210448,0.25966677,108110.0,108100.0,0.76919147]
["bitfinex-derivatives","BTCF0:USTF0",1751938210754,0.42147044,108110.0,108100.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1751938210954,0.42147044,108110.0,108100.0,0.58420367]
["bitfinex-derivatives","BTCF0:USTF0",1751938212853,0.42147044,108110.0,108100.0,0.76919147]
["bitfinex-derivatives","BTCF0:USTF0",1751938214355,0.42147044,108110.0,108100.0,0.58420367]
["bitfinex-derivatives","BTCF0:USTF0",1751938214559,0.42147044,108110.0,108100.0,0.76919137]
["bitfinex-derivatives","BTCF0:USTF0",1751938215158,0.42147044,108110.0,108100.0,0.58420367]
["bitfinex-derivatives","BTCF0:USTF0",1751938215655,0.42147044,108110.0,108100.0,0.76919147]
["bitfinex-derivatives","BTCF0:USTF0",1751938217563,0.25966677,108110.0,108100.0,0.76919147]
["bitfinex-derivatives","BTCF0:USTF0",1751938217760,0.42147044,108110.0,108100.0,0.76919147]
["bitfinex-derivatives","BTCF0:USTF0",1751938218857,0.42147044,108110.0,108100.0,0.6073878]
["bitfinex-derivatives","BTCF0:USTF0",1751938219058,0.42147044,108110.0,108100.0,0.76919147]
["bitfinex-derivatives","BTCF0:USTF0",1751938219764,0.42147044,108110.0,108100.0,0.6073878]
["bitfinex-derivatives","BTCF0:USTF0",1751938220062,0.42147044,108110.0,108100.0,0.76919147]
["bitfinex-derivatives","BTCF0:USTF0",1751938225867,0.42147044,108110.0,108100.0,0.6073878]
["bitfinex-derivatives","BTCF0:USTF0",1751938226065,0.42147044,108110.0,108100.0,0.76919147]
["bitfinex-derivatives","BTCF0:USTF0",1751938229162,0.42147044,108110.0,108100.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1751938229365,0.48507044,108110.0,108100.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751938229567,0.1849878,108100.0,108090.0,0.8217669]
["bitfinex-derivatives","BTCF0:USTF0",1751938229867,0.42120754,108100.0,108090.0,0.8548669]
["bitfinex-derivatives","BTCF0:USTF0",1751938231156,0.42120754,108100.0,108090.0,0.8568669]
["bitfinex-derivatives","BTCF0:USTF0",1751938234064,0.39678754,108100.0,108090.0,0.8568669]
["bitfinex-derivatives","BTCF0:USTF0",1751938234375,0.42120754,108100.0,108090.0,0.7938669]
["bitfinex-derivatives","BTCF0:USTF0",1751938234569,0.42120754,108100.0,108090.0,0.8568669]
["bitfinex-derivatives","BTCF0:USTF0",1751938237470,0.42120754,108100.0,108090.0,0.7938669]
["bitfinex-derivatives","BTCF0:USTF0",1751938237671,0.42120754,108100.0,108090.0,0.8568669]
["bitfinex-derivatives","BTCF0:USTF0",1751938237873,0.39678754,108100.0,108090.0,0.8568669]
["bitfinex-derivatives","BTCF0:USTF0",1751938238073,0.39678754,108100.0,108090.0,0.69506323]
["bitfinex-derivatives","BTCF0:USTF0",1751938238372,0.39678754,108100.0,108090.0,0.8568669]
["bitfinex-derivatives","BTCF0:USTF0",1751938239575,0.39678754,108100.0,108090.0,0.7938669]
["bitfinex-derivatives","BTCF0:USTF0",1751938239772,0.42120754,108100.0,108090.0,0.8568669]
["bitfinex-derivatives","BTCF0:USTF0",1751938241172,0.42120754,108100.0,108090.0,0.7938669]
["bitfinex-derivatives","BTCF0:USTF0",1751938241374,0.42120754,108100.0,108090.0,0.44705973]
["bitfinex-derivatives","BTCF0:USTF0",1751938241574,0.42120754,108100.0,108090.0,0.6718634]
["bitfinex-derivatives","BTCF0:USTF0",1751938241775,0.45400754,108100.0,108090.0,0.8568683]
["bitfinex-derivatives","BTCF0:USTF0",1751938242472,0.61581121,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938242775,0.7308668,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938243875,0.64851121,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938246476,0.32490387,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938246778,0.64851121,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938250680,0.60743121,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938250880,0.64851121,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938252874,0.74851121,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938253075,0.185022,108080.0,108070.0,0.52445424]
["bitfinex-derivatives","BTCF0:USTF0",1751938253282,0.57533555,108080.0,108070.0,0.42375057]
["bitfinex-derivatives","BTCF0:USTF0",1751938253481,0.62878555,108080.0,108070.0,0.42375057]
["bitfinex-derivatives","BTCF0:USTF0",1751938253981,0.1850219,108080.0,108070.0,0.70130477]
["bitfinex-derivatives","BTCF0:USTF0",1751938254180,0.1850219,108080.0,108070.0,1.43117041]
["bitfinex-derivatives","BTCF0:USTF0",1751938254372,0.2007419,108080.0,108070.0,0.90936674]
["bitfinex-derivatives","BTCF0:USTF0",1751938254575,0.2007419,108080.0,108070.0,0.97236674]
["bitfinex-derivatives","BTCF0:USTF0",1751938254973,0.2007419,108080.0,108070.0,0.97736674]
["bitfinex-derivatives","BTCF0:USTF0",1751938255177,0.2007419,108080.0,108070.0,0.98036674]
["bitfinex-derivatives","BTCF0:USTF0",1751938256088,0.2007419,108080.0,108070.0,1.14217041]
["bitfinex-derivatives","BTCF0:USTF0",1751938256586,0.2007419,108080.0,108070.0,0.98036674]
["bitfinex-derivatives","BTCF0:USTF0",1751938256890,0.2007419,108080.0,108070.0,0.87110844]
["bitfinex-derivatives","BTCF0:USTF0",1751938257083,0.2007419,108080.0,108070.0,0.93410844]
["bitfinex-derivatives","BTCF0:USTF0",1751938258492,0.2007419,108080.0,108070.0,1.09591211]
["bitfinex-derivatives","BTCF0:USTF0",1751938261386,0.23412126,108080.0,108070.0,1.09591211]
["bitfinex-derivatives","BTCF0:USTF0",1751938261588,0.23412126,108080.0,108070.0,0.93410844]
["bitfinex-derivatives","BTCF0:USTF0",1751938268495,0.2007419,108080.0,108070.0,1.01721207]
["bitfinex-derivatives","BTCF0:USTF0",1751938271492,0.2236919,108080.0,108070.0,1.01721207]
["bitfinex-derivatives","BTCF0:USTF0",1751938271699,0.2236919,108080.0,108070.0,0.97095377]
["bitfinex-derivatives","BTCF0:USTF0",1751938272298,0.2007419,108080.0,108070.0,0.97095377]
["bitfinex-derivatives","BTCF0:USTF0",1751938273600,0.23416648,108080.0,108070.0,0.97095377]
["bitfinex-derivatives","BTCF0:USTF0",1751938273799,0.25711648,108080.0,108070.0,0.97095377]
["bitfinex-derivatives","BTCF0:USTF0",1751938274000,0.25711648,108080.0,108070.0,0.88785014]
["bitfinex-derivatives","BTCF0:USTF0",1751938276100,0.23416648,108080.0,108070.0,0.88785014]
["bitfinex-derivatives","BTCF0:USTF0",1751938279205,0.41892015,108080.0,108070.0,0.65655424]
["bitfinex-derivatives","BTCF0:USTF0",1751938279408,0.48132015,108080.0,108070.0,0.65655424]
["bitfinex-derivatives","BTCF0:USTF0",1751938279703,0.55690813,108080.0,108070.0,0.62555424]
["bitfinex-derivatives","BTCF0:USTF0",1751938279905,0.55690813,108080.0,108070.0,0.56255424]
["bitfinex-derivatives","BTCF0:USTF0",1751938280302,0.55690813,108080.0,108070.0,0.59545424]
["bitfinex-derivatives","BTCF0:USTF0",1751938280901,0.5659765,108080.0,108070.0,0.53245424]
["bitfinex-derivatives","BTCF0:USTF0",1751938281105,0.5659765,108080.0,108070.0,0.43365057]
["bitfinex-derivatives","BTCF0:USTF0",1751938281906,0.5659765,108080.0,108070.0,0.59545424]
["bitfinex-derivatives","BTCF0:USTF0",1751938282908,0.5659765,108080.0,108070.0,0.53245424]
["bitfinex-derivatives","BTCF0:USTF0",1751938285400,1.08909017,108080.0,108070.0,0.00985057]
["bitfinex-derivatives","BTCF0:USTF0",1751938285599,1.18909017,108080.0,108070.0,0.00985057]
["bitfinex-derivatives","BTCF0:USTF0",1751938288007,1.18909017,108080.0,108070.0,0.00685057]
["bitfinex-derivatives","BTCF0:USTF0",1751938289012,0.86548283,108080.0,108070.0,0.00685057]
["bitfinex-derivatives","BTCF0:USTF0",1751938289207,0.1850562,108060.0,108050.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1751938289400,0.38028445,108060.0,108050.0,0.74007697]
["bitfinex-derivatives","BTCF0:USTF0",1751938289600,0.21848078,108060.0,108050.0,0.55500367]
["bitfinex-derivatives","BTCF0:USTF0",1751938289911,0.21848078,108060.0,108050.0,0.58690367]
["bitfinex-derivatives","BTCF0:USTF0",1751938290804,0.25766078,108060.0,108050.0,0.58690367]
["bitfinex-derivatives","BTCF0:USTF0",1751938291111,0.41946445,108060.0,108050.0,0.77197697]
["bitfinex-derivatives","BTCF0:USTF0",1751938291413,0.41946445,108060.0,108050.0,0.59590367]
["bitfinex-derivatives","BTCF0:USTF0",1751938291717,0.41946445,108060.0,108050.0,0.78097697]
["bitfinex-derivatives","BTCF0:USTF0",1751938291904,0.38603987,108060.0,108050.0,0.78097697]
["bitfinex-derivatives","BTCF0:USTF0",1751938292407,0.38603987,108060.0,108050.0,0.59590367]
["bitfinex-derivatives","BTCF0:USTF0",1751938292915,0.2242362,108060.0,108050.0,0.78097697]
["bitfinex-derivatives","BTCF0:USTF0",1751938293106,0.38603987,108060.0,108050.0,0.78097697]
["bitfinex-derivatives","BTCF0:USTF0",1751938293803,0.38603987,108060.0,108050.0,0.59590367]
["bitfinex-derivatives","BTCF0:USTF0",1751938294916,0.2242362,108060.0,108050.0,0.59590367]
["bitfinex-derivatives","BTCF0:USTF0",1751938295111,0.38603987,108060.0,108050.0,0.59590367]
["bitfinex-derivatives","BTCF0:USTF0",1751938296613,0.38603987,108060.0,108050.0,0.78097697]
["bitfinex-derivatives","BTCF0:USTF0",1751938297815,0.38603987,108060.0,108050.0,0.59590367]
["bitfinex-derivatives","BTCF0:USTF0",1751938298416,0.2242362,108060.0,108050.0,0.78097697]
["bitfinex-derivatives","BTCF0:USTF0",1751938298617,0.38603987,108060.0,108050.0,0.78097697]
["bitfinex-derivatives","BTCF0:USTF0",1751938299016,0.2242362,108060.0,108050.0,0.78097697]
["bitfinex-derivatives","BTCF0:USTF0",1751938299214,0.38603987,108060.0,108050.0,0.78097697]
["bitfinex-derivatives","BTCF0:USTF0",1751938299812,0.41937837,108060.0,108050.0,0.78097697]
["bitfinex-derivatives","BTCF0:USTF0",1751938303121,0.38603987,108060.0,108050.0,0.78097697]
["bitfinex-derivatives","BTCF0:USTF0",1751938303721,0.2242362,108060.0,108050.0,0.78097697]
["bitfinex-derivatives","BTCF0:USTF0",1751938303918,0.38603987,108060.0,108050.0,0.78097697]
["bitfinex-derivatives","BTCF0:USTF0",1751938304123,0.1850562,108060.0,108050.0,0.94278064]
["bitfinex-derivatives","BTCF0:USTF0",1751938304314,0.29489816,108070.0,108060.0,0.1850561]
["bitfinex-derivatives","BTCF0:USTF0",1751938304515,0.32825553,108070.0,108060.0,0.99618344]
["bitfinex-derivatives","BTCF0:USTF0",1751938304715,0.28199293,108070.0,108060.0,0.99618344]
["bitfinex-derivatives","BTCF0:USTF0",1751938305029,0.20237446,108070.0,108060.0,0.6725761]
["bitfinex-derivatives","BTCF0:USTF0",1751938305322,0.20237446,108070.0,108060.0,0.99618344]
["bitfinex-derivatives","BTCF0:USTF0",1751938305513,0.20237446,108070.0,108060.0,1.37618344]
["bitfinex-derivatives","BTCF0:USTF0",1751938305712,0.3238108,108080.0,108070.0,0.185039]
["bitfinex-derivatives","BTCF0:USTF0",1751938305917,0.35717395,108080.0,108070.0,0.76894267]
["bitfinex-derivatives","BTCF0:USTF0",1751938306622,0.37296395,108080.0,108070.0,0.76894267]
["bitfinex-derivatives","BTCF0:USTF0",1751938306818,0.35717395,108080.0,108070.0,0.76894267]
["bitfinex-derivatives","BTCF0:USTF0",1751938307520,0.37296395,108080.0,108070.0,0.76894267]
["bitfinex-derivatives","BTCF0:USTF0",1751938307722,0.35717395,108080.0,108070.0,0.76994267]
["bitfinex-derivatives","BTCF0:USTF0",1751938308325,0.35717395,108080.0,108070.0,0.77094267]
["bitfinex-derivatives","BTCF0:USTF0",1751938308525,0.37296395,108080.0,108070.0,0.77094267]
["bitfinex-derivatives","BTCF0:USTF0",1751938310528,0.37296395,108080.0,108070.0,0.609139]
["bitfinex-derivatives","BTCF0:USTF0",1751938310730,0.37296395,108080.0,108070.0,0.77094267]
["bitfinex-derivatives","BTCF0:USTF0",1751938314133,0.35717395,108080.0,108070.0,0.77094267]
["bitfinex-derivatives","BTCF0:USTF0",1751938315034,0.03336315,108080.0,108070.0,0.93274634]
["bitfinex-derivatives","BTCF0:USTF0",1751938315233,0.21838505,108080.0,108070.0,0.93274634]
["bitfinex-derivatives","BTCF0:USTF0",1751938315631,0.21838505,108080.0,108070.0,0.77094267]
["bitfinex-derivatives","BTCF0:USTF0",1751938315831,0.21838505,108080.0,108070.0,0.93274634]
["bitfinex-derivatives","BTCF0:USTF0",1751938316031,0.21838505,108080.0,108070.0,0.77094267]
["bitfinex-derivatives","BTCF0:USTF0",1751938316431,0.21838505,108080.0,108070.0,0.93274634]
["bitfinex-derivatives","BTCF0:USTF0",1751938317233,0.21838505,108080.0,108070.0,0.77094267]
["bitfinex-derivatives","BTCF0:USTF0",1751938321440,0.03336315,108080.0,108070.0,0.93274634]
["bitfinex-derivatives","BTCF0:USTF0",1751938321741,0.2312638,108090.0,108080.0,0.1850219]
["bitfinex-derivatives","BTCF0:USTF0",1751938321936,0.26476234,108090.0,108080.0,0.99558924]
["bitfinex-derivatives","BTCF0:USTF0",1751938322138,0.21851024,108090.0,108080.0,0.99558924]
["bitfinex-derivatives","BTCF0:USTF0",1751938322536,0.23362024,108090.0,108080.0,0.99558924]
["bitfinex-derivatives","BTCF0:USTF0",1751938324139,0.21951024,108090.0,108080.0,0.99558924]
["bitfinex-derivatives","BTCF0:USTF0",1751938324336,0.03449854,108090.0,108080.0,1.50739291]
["bitfinex-derivatives","BTCF0:USTF0",1751938324729,0.03449854,108090.0,108080.0,1.15739291]
["bitfinex-derivatives","BTCF0:USTF0",1751938325130,0.03449854,108090.0,108080.0,1.49739291]
["bitfinex-derivatives","BTCF0:USTF0",1751938325737,0.03449854,108090.0,108080.0,1.57300198]
["bitfinex-derivatives","BTCF0:USTF0",1751938326238,0.03449854,108090.0,108080.0,1.50039291]
["bitfinex-derivatives","BTCF0:USTF0",1751938326840,0.03349854,108090.0,108080.0,1.45652128]
["bitfinex-derivatives","BTCF0:USTF0",1751938327539,0.03349854,108090.0,108080.0,1.45552128]
["bitfinex-derivatives","BTCF0:USTF0",1751938327729,0.24898218,108100.0,108090.0,0.1850048]
["bitfinex-derivatives","BTCF0:USTF0",1751938327932,0.28242741,108100.0,108090.0,0.82472929]
["bitfinex-derivatives","BTCF0:USTF0",1751938328142,0.05118711,108100.0,108090.0,0.82472929]
["bitfinex-derivatives","BTCF0:USTF0",1751938328528,0.23617481,108100.0,108090.0,0.82472929]
["bitfinex-derivatives","BTCF0:USTF0",1751938329142,0.23617481,108100.0,108090.0,0.82572929]
["bitfinex-derivatives","BTCF0:USTF0",1751938330240,0.25128481,108100.0,108090.0,0.82672929]
["bitfinex-derivatives","BTCF0:USTF0",1751938332142,0.5895493,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938332340,0.6520493,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938332740,1.0128493,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938333240,1.09520489,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938333639,1.09520489,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938333839,1.09720489,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938334039,0.1850047,108090.0,108080.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1751938334235,0.1850219,108080.0,108070.0,0.6552424]
["bitfinex-derivatives","BTCF0:USTF0",1751938334442,0.2626319,108080.0,108070.0,0.6552424]
["bitfinex-derivatives","BTCF0:USTF0",1751938334641,0.2851719,108080.0,108070.0,0.5920824]
["bitfinex-derivatives","BTCF0:USTF0",1751938334841,0.2851719,108080.0,108070.0,0.6552824]
["bitfinex-derivatives","BTCF0:USTF0",1751938335845,0.2851719,108080.0,108070.0,0.6562824]
["bitfinex-derivatives","BTCF0:USTF0",1751938337645,0.2851719,108080.0,108070.0,0.6572824]
["bitfinex-derivatives","BTCF0:USTF0",1751938337950,0.2851719,108080.0,108070.0,0.5940824]
["bitfinex-derivatives","BTCF0:USTF0",1751938338448,0.2851719,108080.0,108070.0,0.6572824]
["bitfinex-derivatives","BTCF0:USTF0",1751938339355,0.2851719,108080.0,108070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751938339547,0.2851719,108080.0,108070.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1751938340145,0.2851719,108080.0,108070.0,0.6109991]
["bitfinex-derivatives","BTCF0:USTF0",1751938342053,0.31866222,108080.0,108070.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1751938342348,0.53438671,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938342554,0.63438671,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938346863,1.05838671,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938347945,1.13393848,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938349859,0.91821399,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938350061,1.13393848,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938351666,1.10044816,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938351967,1.13387393,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938354267,0.77307393,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938354468,1.13387393,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938355569,1.09622393,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938355759,1.11876393,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938359373,1.09622393,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938359675,1.11876393,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938363579,1.11882179,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938363980,1.20117738,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938368679,1.11882179,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938369368,1.22908371,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938369573,1.22910396,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938372782,1.33728143,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938373982,1.30952307,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938374680,1.32686261,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938380284,1.30432261,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938380485,1.32861261,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938381786,1.32861261,108080.0,108070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751938382086,1.26541261,108080.0,108070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751938382289,1.32857261,108080.0,108070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751938382786,1.00467065,108080.0,108070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751938382982,1.10408163,108080.0,108070.0,0.22455098]
["bitfinex-derivatives","BTCF0:USTF0",1751938383180,1.10412163,108080.0,108070.0,0.22455098]
["bitfinex-derivatives","BTCF0:USTF0",1751938383782,1.26607261,108080.0,108070.0,0.22455098]
["bitfinex-derivatives","BTCF0:USTF0",1751938383988,1.26607261,108080.0,108070.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751938384884,1.26603165,108080.0,108070.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751938386290,0.90523165,108080.0,108070.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751938386492,0.92107165,108080.0,108070.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751938387491,1.28187165,108080.0,108070.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751938387691,0.92107165,108080.0,108070.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751938388083,1.31477165,108080.0,108070.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751938388293,1.34537165,108080.0,108070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751938390894,1.34537165,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938397697,1.28187165,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751938397999,1.28187165,108080.0,108070.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1751938398200,1.11992067,108080.0,108070.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1751938398401,1.28187165,108080.0,108070.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1751938405103,0.1850391,108070.0,108060.0,0.01961234]
["bitfinex-derivatives","BTCF0:USTF0",1751938405305,0.419023,108070.0,108060.0,0.57246332]
["bitfinex-derivatives","BTCF0:USTF0",1751938405601,0.23435202,108070.0,108060.0,0.9502705]
["bitfinex-derivatives","BTCF0:USTF0",1751938405998,0.21850202,108070.0,108060.0,0.9502705]
["bitfinex-derivatives","BTCF0:USTF0",1751938406204,0.24122202,108070.0,108060.0,0.9502705]
["bitfinex-derivatives","BTCF0:USTF0",1751938406504,0.23435202,108070.0,108060.0,0.9522705]
["bitfinex-derivatives","BTCF0:USTF0",1751938409909,0.23435202,108070.0,108060.0,0.9552705]
["bitfinex-derivatives","BTCF0:USTF0",1751938411910,0.21850202,108070.0,108060.0,0.9552705]
["bitfinex-derivatives","BTCF0:USTF0",1751938412512,0.21850202,108070.0,108060.0,0.63136854]
["bitfinex-derivatives","BTCF0:USTF0",1751938412812,0.21850202,108070.0,108060.0,0.9552705]
["bitfinex-derivatives","BTCF0:USTF0",1751938413310,0.23435202,108070.0,108060.0,0.9552705]
["bitfinex-derivatives","BTCF0:USTF0",1751938413506,0.21850202,108070.0,108060.0,0.9552705]
["bitfinex-derivatives","BTCF0:USTF0",1751938413706,0.23435202,108070.0,108060.0,0.9552705]
["bitfinex-derivatives","BTCF0:USTF0",1751938417901,0.23435202,108070.0,108060.0,0.5944705]
["bitfinex-derivatives","BTCF0:USTF0",1751938418102,0.23435202,108070.0,108060.0,1.3160705]
["bitfinex-derivatives","BTCF0:USTF0",1751938418511,0.25707202,108070.0,108060.0,1.3160705]
["bitfinex-derivatives","BTCF0:USTF0",1751938419316,0.21850202,108070.0,108060.0,1.3160705]
["bitfinex-derivatives","BTCF0:USTF0",1751938419518,0.23435202,108070.0,108060.0,1.3160705]
["bitfinex-derivatives","BTCF0:USTF0",1751938422820,0.21850202,108070.0,108060.0,1.3160705]
["bitfinex-derivatives","BTCF0:USTF0",1751938423020,0.23435202,108070.0,108060.0,1.3160705]
["bitfinex-derivatives","BTCF0:USTF0",1751938423230,0.21850202,108070.0,108060.0,1.3160705]
["bitfinex-derivatives","BTCF0:USTF0",1751938423524,0.21850192,108070.0,108060.0,1.85802148]
["bitfinex-derivatives","BTCF0:USTF0",1751938423826,0.21850192,108070.0,108060.0,1.6960705]
["bitfinex-derivatives","BTCF0:USTF0",1751938424715,0.21850192,108070.0,108060.0,1.3160705]
["bitfinex-derivatives","BTCF0:USTF0",1751938424910,0.21850192,108070.0,108060.0,1.6760705]
["bitfinex-derivatives","BTCF0:USTF0",1751938425422,0.21850192,108070.0,108060.0,1.8611425]
["bitfinex-derivatives","BTCF0:USTF0",1751938426925,0.21871373,108070.0,108060.0,1.8611425]
["bitfinex-derivatives","BTCF0:USTF0",1751938427120,0.21871373,108070.0,108060.0,1.84153016]
["bitfinex-derivatives","BTCF0:USTF0",1751938428327,0.21871373,108070.0,108060.0,1.65645816]
["bitfinex-derivatives","BTCF0:USTF0",1751938428529,0.21871373,108070.0,108060.0,1.84153016]
["bitfinex-derivatives","BTCF0:USTF0",1751938429127,0.21871373,108070.0,108060.0,1.65645816]
["bitfinex-derivatives","BTCF0:USTF0",1751938429325,0.29489254,108080.0,108070.0,0.185039]
["bitfinex-derivatives","BTCF0:USTF0",1751938429534,0.28228578,108080.0,108070.0,0.99566096]
["bitfinex-derivatives","BTCF0:USTF0",1751938430239,0.28228578,108080.0,108070.0,0.83370998]
["bitfinex-derivatives","BTCF0:USTF0",1751938430535,0.28228578,108080.0,108070.0,0.84380008]
["bitfinex-derivatives","BTCF0:USTF0",1751938433738,0.28228578,108080.0,108070.0,1.00575106]
["bitfinex-derivatives","BTCF0:USTF0",1751938434042,0.05099198,108080.0,108070.0,1.00575106]
["bitfinex-derivatives","BTCF0:USTF0",1751938434541,0.01733954,108080.0,108070.0,1.00575106]
["bitfinex-derivatives","BTCF0:USTF0",1751938434739,0.20236144,108080.0,108070.0,1.36575106]
["bitfinex-derivatives","BTCF0:USTF0",1751938435638,0.01733954,108080.0,108070.0,1.36575106]
["bitfinex-derivatives","BTCF0:USTF0",1751938436540,0.20236144,108080.0,108070.0,1.36575106]
["bitfinex-derivatives","BTCF0:USTF0",1751938436843,0.23624889,108080.0,108070.0,1.36575106]
["bitfinex-derivatives","BTCF0:USTF0",1751938437141,0.20236144,108080.0,108070.0,1.36575106]
["bitfinex-derivatives","BTCF0:USTF0",1751938437343,0.21785144,108080.0,108070.0,0.78068008]
["bitfinex-derivatives","BTCF0:USTF0",1751938437542,0.2517376,108080.0,108070.0,0.84380008]
["bitfinex-derivatives","BTCF0:USTF0",1751938437838,0.21785144,108080.0,108070.0,0.84380008]
["bitfinex-derivatives","BTCF0:USTF0",1751938438044,0.25174112,108080.0,108070.0,1.20380008]
["bitfinex-derivatives","BTCF0:USTF0",1751938438343,0.25174112,108080.0,108070.0,0.84380008]
["bitfinex-derivatives","BTCF0:USTF0",1751938439342,0.23625112,108080.0,108070.0,0.84380008]
["bitfinex-derivatives","BTCF0:USTF0",1751938440138,0.23625112,108080.0,108070.0,1.34575106]
["bitfinex-derivatives","BTCF0:USTF0",1751938440139,0.05122922,108080.0,108070.0,1.34575106]
["bitfinex-derivatives","BTCF0:USTF0",1751938440439,0.01733954,108080.0,108070.0,1.34575106]
["bitfinex-derivatives","BTCF0:USTF0",1751938440632,0.2312688,108090.0,108080.0,0.1850219]
["bitfinex-derivatives","BTCF0:USTF0",1751938440839,0.2651554,108090.0,108080.0,0.93252386]
["bitfinex-derivatives","BTCF0:USTF0",1751938441339,0.0338866,108090.0,108080.0,1.27252386]
["bitfinex-derivatives","BTCF0:USTF0",1751938441537,0.0338866,108090.0,108080.0,1.29252386]
["bitfinex-derivatives","BTCF0:USTF0",1751938441538,0.2188914,108090.0,108080.0,1.29252386]
["bitfinex-derivatives","BTCF0:USTF0",1751938441939,0.2188914,108090.0,108080.0,0.93252386]
["bitfinex-derivatives","BTCF0:USTF0",1751938442341,0.0338866,108090.0,108080.0,1.27252386]
["bitfinex-derivatives","BTCF0:USTF0",1751938443144,0.3410988,108100.0,108090.0,0.1850048]
["bitfinex-derivatives","BTCF0:USTF0",1751938443348,0.39051674,108100.0,108090.0,0.83351578]
["bitfinex-derivatives","BTCF0:USTF0",1751938444850,0.25176544,108100.0,108090.0,0.83351578]
["bitfinex-derivatives","BTCF0:USTF0",1751938445150,0.25476544,108100.0,108090.0,0.83351578]
["bitfinex-derivatives","BTCF0:USTF0",1751938445448,0.27661544,108100.0,108090.0,0.83351578]
["bitfinex-derivatives","BTCF0:USTF0",1751938449148,0.30971544,108100.0,108090.0,0.83351578]
["bitfinex-derivatives","BTCF0:USTF0",1751938451354,0.25276544,108100.0,108090.0,0.83351578]
["bitfinex-derivatives","BTCF0:USTF0",1751938452355,0.03492794,108100.0,108090.0,1.35546676]
["bitfinex-derivatives","BTCF0:USTF0",1751938452552,0.21991554,108100.0,108090.0,1.35546676]
["bitfinex-derivatives","BTCF0:USTF0",1751938452752,0.2199132,108100.0,108090.0,1.35546676]
["bitfinex-derivatives","BTCF0:USTF0",1751938452952,0.2199132,108100.0,108090.0,0.99546676]
["bitfinex-derivatives","BTCF0:USTF0",1751938456355,0.0349256,108100.0,108090.0,1.36546676]
["bitfinex-derivatives","BTCF0:USTF0",1751938456555,0.0349256,108100.0,108090.0,1.54146676]
["bitfinex-derivatives","BTCF0:USTF0",1751938457652,0.37228455,108120.0,108110.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1751938457949,0.21972099,108120.0,108110.0,1.13164158]
["bitfinex-derivatives","BTCF0:USTF0",1751938458150,0.21972099,108120.0,108110.0,1.19584158]
["bitfinex-derivatives","BTCF0:USTF0",1751938458550,0.27667099,108120.0,108110.0,1.19584158]
["bitfinex-derivatives","BTCF0:USTF0",1751938458945,0.27867099,108120.0,108110.0,1.24956198]
["bitfinex-derivatives","BTCF0:USTF0",1751938459450,0.27667099,108120.0,108110.0,1.24956198]
["bitfinex-derivatives","BTCF0:USTF0",1751938460156,0.27767099,108120.0,108110.0,1.24956198]
["bitfinex-derivatives","BTCF0:USTF0",1751938461455,0.27667099,108120.0,108110.0,1.24956198]
["bitfinex-derivatives","BTCF0:USTF0",1751938461758,0.25282099,108120.0,108110.0,1.24956198]
["bitfinex-derivatives","BTCF0:USTF0",1751938462163,0.27650099,108120.0,108110.0,1.24956198]
["bitfinex-derivatives","BTCF0:USTF0",1751938462569,0.25282099,108120.0,108110.0,1.24956198]
["bitfinex-derivatives","BTCF0:USTF0",1751938462954,0.27650099,108120.0,108110.0,1.24956198]
["bitfinex-derivatives","BTCF0:USTF0",1751938463650,0.21972099,108120.0,108110.0,1.24956198]
["bitfinex-derivatives","BTCF0:USTF0",1751938463954,0.21972099,108120.0,108110.0,1.25856922]
["bitfinex-derivatives","BTCF0:USTF0",1751938464154,0.01926319,108120.0,108110.0,1.25856922]
["bitfinex-derivatives","BTCF0:USTF0",1751938464355,0.01926319,108120.0,108110.0,1.63856922]
["bitfinex-derivatives","BTCF0:USTF0",1751938464856,0.01926319,108120.0,108110.0,1.57856922]
["bitfinex-derivatives","BTCF0:USTF0",1751938465457,0.20421669,108120.0,108110.0,1.57856922]
["bitfinex-derivatives","BTCF0:USTF0",1751938467363,0.20421669,108120.0,108110.0,1.25856922]
["bitfinex-derivatives","BTCF0:USTF0",1751938467660,0.20421669,108120.0,108110.0,1.43456922]
["bitfinex-derivatives","BTCF0:USTF0",1751938469666,0.23792031,108120.0,108110.0,1.43456922]
["bitfinex-derivatives","BTCF0:USTF0",1751938473165,0.23792031,108120.0,108110.0,1.19544922]
["bitfinex-derivatives","BTCF0:USTF0",1751938473368,0.23792031,108120.0,108110.0,1.43456922]
["bitfinex-derivatives","BTCF0:USTF0",1751938473665,0.25352031,108120.0,108110.0,1.43456922]
["bitfinex-derivatives","BTCF0:USTF0",1751938478767,0.2705271,108130.0,108110.0,1.43456922]
["bitfinex-derivatives","BTCF0:USTF0",1751938479066,0.4585588,108130.0,108120.0,0.77806488]
["bitfinex-derivatives","BTCF0:USTF0",1751938479274,0.5047966,108130.0,108120.0,0.76142488]
["bitfinex-derivatives","BTCF0:USTF0",1751938479571,0.4585588,108130.0,108120.0,0.77806488]
["bitfinex-derivatives","BTCF0:USTF0",1751938479969,0.4595588,108130.0,108120.0,0.77806488]
["bitfinex-derivatives","BTCF0:USTF0",1751938480569,0.4585588,108130.0,108120.0,0.77806488]
["bitfinex-derivatives","BTCF0:USTF0",1751938480769,0.035729,108130.0,108120.0,0.88577104]
["bitfinex-derivatives","BTCF0:USTF0",1751938480973,0.035729,108130.0,108120.0,1.44775981]
["bitfinex-derivatives","BTCF0:USTF0",1751938481166,0.01772412,108140.0,108130.0,0.1849364]
["bitfinex-derivatives","BTCF0:USTF0",1751938481367,0.21824342,108140.0,108130.0,0.99697394]
["bitfinex-derivatives","BTCF0:USTF0",1751938481970,0.21824342,108140.0,108130.0,1.01361394]
["bitfinex-derivatives","BTCF0:USTF0",1751938482570,0.03332412,108140.0,108130.0,1.01361394]
["bitfinex-derivatives","BTCF0:USTF0",1751938482870,0.03732412,108140.0,108130.0,0.90580925]
["bitfinex-derivatives","BTCF0:USTF0",1751938483178,0.04032412,108140.0,108130.0,0.90580925]
["bitfinex-derivatives","BTCF0:USTF0",1751938483874,0.22524342,108140.0,108130.0,0.90580925]
["bitfinex-derivatives","BTCF0:USTF0",1751938484274,0.04032412,108140.0,108130.0,0.92140925]
["bitfinex-derivatives","BTCF0:USTF0",1751938485072,0.02472412,108140.0,108130.0,0.92140925]
["bitfinex-derivatives","BTCF0:USTF0",1751938485275,0.02472412,108140.0,108130.0,1.30140925]
["bitfinex-derivatives","BTCF0:USTF0",1751938487472,0.007,108140.0,108130.0,1.30140925]
["bitfinex-derivatives","BTCF0:USTF0",1751938487668,0.25487376,108160.0,108150.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1751938487875,0.45537136,108160.0,108150.0,1.18527505]
["bitfinex-derivatives","BTCF0:USTF0",1751938488075,0.45537136,108160.0,108150.0,1.24957505]
["bitfinex-derivatives","BTCF0:USTF0",1751938488476,0.3728678,108160.0,108150.0,1.24957505]
["bitfinex-derivatives","BTCF0:USTF0",1751938489280,0.3828678,108160.0,108150.0,1.24957505]
["bitfinex-derivatives","BTCF0:USTF0",1751938490082,0.304943,108160.0,108150.0,1.26517505]
["bitfinex-derivatives","BTCF0:USTF0",1751938490381,0.012,108160.0,108150.0,1.26517505]
["bitfinex-derivatives","BTCF0:USTF0",1751938490582,0.1968851,108160.0,108150.0,1.26517505]
["bitfinex-derivatives","BTCF0:USTF0",1751938490880,0.2124851,108160.0,108150.0,1.26517505]
["bitfinex-derivatives","BTCF0:USTF0",1751938491181,0.2124851,108160.0,108150.0,1.24953505]
["bitfinex-derivatives","BTCF0:USTF0",1751938491976,0.2124851,108160.0,108150.0,1.25873814]
["bitfinex-derivatives","BTCF0:USTF0",1751938492173,0.2124851,108160.0,108150.0,1.25877814]
["bitfinex-derivatives","BTCF0:USTF0",1751938492370,0.2124851,108160.0,108150.0,1.19557814]
["bitfinex-derivatives","BTCF0:USTF0",1751938492573,0.2124851,108160.0,108150.0,1.25877814]
["bitfinex-derivatives","BTCF0:USTF0",1751938492984,0.2124851,108160.0,108150.0,1.27437814]
["bitfinex-derivatives","BTCF0:USTF0",1751938493277,0.24565973,108160.0,108150.0,1.27437814]
["bitfinex-derivatives","BTCF0:USTF0",1751938494785,0.04517463,108160.0,108150.0,1.27437814]
["bitfinex-derivatives","BTCF0:USTF0",1751938494981,0.04517463,108160.0,108150.0,1.58437814]
["bitfinex-derivatives","BTCF0:USTF0",1751938495286,0.23005973,108160.0,108150.0,1.58437814]
["bitfinex-derivatives","BTCF0:USTF0",1751938495872,0.23005973,108160.0,108150.0,1.27437814]
["bitfinex-derivatives","BTCF0:USTF0",1751938496083,0.23005973,108160.0,108150.0,1.61437814]
["bitfinex-derivatives","BTCF0:USTF0",1751938496483,0.04517463,108160.0,108150.0,1.61437814]
["bitfinex-derivatives","BTCF0:USTF0",1751938497987,0.23005973,108160.0,108150.0,1.61437814]
["bitfinex-derivatives","BTCF0:USTF0",1751938498386,0.04517463,108160.0,108150.0,1.61437814]
["bitfinex-derivatives","BTCF0:USTF0",1751938502890,0.23005973,108160.0,108150.0,1.55117814]
["bitfinex-derivatives","BTCF0:USTF0",1751938503087,0.36909626,108180.0,108170.0,0.184868]
["bitfinex-derivatives","BTCF0:USTF0",1751938503382,0.2001209,108180.0,108170.0,1.18520085]
["bitfinex-derivatives","BTCF0:USTF0",1751938503580,0.2001209,108180.0,108170.0,1.26167085]
["bitfinex-derivatives","BTCF0:USTF0",1751938504087,0.32893776,108190.0,108180.0,0.1848509]
["bitfinex-derivatives","BTCF0:USTF0",1751938504287,0.34420776,108190.0,108180.0,0.82262375]
["bitfinex-derivatives","BTCF0:USTF0",1751938504687,0.34420776,108190.0,108180.0,0.83809375]
["bitfinex-derivatives","BTCF0:USTF0",1751938504891,0.36672776,108190.0,108180.0,0.83809375]
["bitfinex-derivatives","BTCF0:USTF0",1751938505582,0.1848509,108180.0,108170.0,0.8152054]
["bitfinex-derivatives","BTCF0:USTF0",1751938505783,0.48114082,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938505979,1.37682882,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938506483,0.184868,108170.0,108160.0,0.3405201]
["bitfinex-derivatives","BTCF0:USTF0",1751938506690,0.62063216,108170.0,108160.0,0.3405201]
["bitfinex-derivatives","BTCF0:USTF0",1751938507389,0.62063216,108170.0,108160.0,0.7013201]
["bitfinex-derivatives","BTCF0:USTF0",1751938508591,0.62463216,108170.0,108160.0,0.3405201]
["bitfinex-derivatives","BTCF0:USTF0",1751938508886,0.62463216,108170.0,108160.0,0.2773201]
["bitfinex-derivatives","BTCF0:USTF0",1751938509091,0.66242216,108170.0,108160.0,0.3404801]
["bitfinex-derivatives","BTCF0:USTF0",1751938509389,0.66242216,108170.0,108160.0,0.2942591]
["bitfinex-derivatives","BTCF0:USTF0",1751938509584,0.1848851,108160.0,108150.0,0.35409285]
["bitfinex-derivatives","BTCF0:USTF0",1751938509784,0.2311314,108150.0,108140.0,0.1849139]
["bitfinex-derivatives","BTCF0:USTF0",1751938509985,0.1849193,108140.0,108130.0,0.684417]
["bitfinex-derivatives","BTCF0:USTF0",1751938510189,0.1849193,108140.0,108130.0,0.747657]
["bitfinex-derivatives","BTCF0:USTF0",1751938510387,0.2464193,108140.0,108130.0,0.96322985]
["bitfinex-derivatives","BTCF0:USTF0",1751938510582,0.2464193,108140.0,108130.0,0.97869985]
["bitfinex-derivatives","BTCF0:USTF0",1751938510788,0.2842093,108140.0,108130.0,0.97869985]
["bitfinex-derivatives","BTCF0:USTF0",1751938510989,0.2842093,108140.0,108130.0,0.91545985]
["bitfinex-derivatives","BTCF0:USTF0",1751938511295,0.2842093,108140.0,108130.0,0.97869985]
["bitfinex-derivatives","BTCF0:USTF0",1751938511483,0.2842093,108140.0,108130.0,0.91545985]
["bitfinex-derivatives","BTCF0:USTF0",1751938511687,0.2842093,108140.0,108130.0,0.86922625]
["bitfinex-derivatives","BTCF0:USTF0",1751938511888,0.2842093,108140.0,108130.0,0.7168934]
["bitfinex-derivatives","BTCF0:USTF0",1751938512888,0.2842093,108140.0,108130.0,0.93246625]
["bitfinex-derivatives","BTCF0:USTF0",1751938513490,0.2842093,108140.0,108130.0,0.93446625]
["bitfinex-derivatives","BTCF0:USTF0",1751938513794,0.2842093,108140.0,108130.0,0.93546625]
["bitfinex-derivatives","BTCF0:USTF0",1751938520504,0.09929,108140.0,108130.0,0.93546625]
["bitfinex-derivatives","BTCF0:USTF0",1751938520806,0.2001893,108140.0,108130.0,0.99496625]
["bitfinex-derivatives","BTCF0:USTF0",1751938521209,0.27366669,108160.0,108150.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1751938521408,0.03292369,108160.0,108150.0,0.83994505]
["bitfinex-derivatives","BTCF0:USTF0",1751938521709,0.21780879,108160.0,108150.0,0.88597505]
["bitfinex-derivatives","BTCF0:USTF0",1751938522313,0.21780879,108160.0,108150.0,0.92207989]
["bitfinex-derivatives","BTCF0:USTF0",1751938523604,0.22180879,108160.0,108150.0,0.92207989]
["bitfinex-derivatives","BTCF0:USTF0",1751938523916,0.22380879,108160.0,108150.0,0.92207989]
["bitfinex-derivatives","BTCF0:USTF0",1751938524308,0.22180879,108160.0,108150.0,0.92207989]
["bitfinex-derivatives","BTCF0:USTF0",1751938529719,0.22180879,108160.0,108150.0,0.70650704]
["bitfinex-derivatives","BTCF0:USTF0",1751938530019,0.22180879,108160.0,108150.0,0.92207989]
["bitfinex-derivatives","BTCF0:USTF0",1751938530618,0.22180879,108160.0,108150.0,0.85887989]
["bitfinex-derivatives","BTCF0:USTF0",1751938530819,0.1849195,108140.0,108130.0,0.5457285]
["bitfinex-derivatives","BTCF0:USTF0",1751938531120,0.1849195,108140.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751938531121,0.1849361,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751938531314,0.2324461,108130.0,108120.0,0.6256532]
["bitfinex-derivatives","BTCF0:USTF0",1751938531512,0.2894461,108130.0,108120.0,0.6256532]
["bitfinex-derivatives","BTCF0:USTF0",1751938531716,0.2894461,108130.0,108120.0,0.6587532]
["bitfinex-derivatives","BTCF0:USTF0",1751938532908,0.2894461,108130.0,108120.0,0.88373148]
["bitfinex-derivatives","BTCF0:USTF0",1751938533111,0.2573461,108130.0,108120.0,0.91553148]
["bitfinex-derivatives","BTCF0:USTF0",1751938533313,0.2573461,108130.0,108120.0,0.90612605]
["bitfinex-derivatives","BTCF0:USTF0",1751938533521,0.2573461,108130.0,108120.0,0.84684605]
["bitfinex-derivatives","BTCF0:USTF0",1751938533722,0.2573461,108130.0,108120.0,0.91012605]
["bitfinex-derivatives","BTCF0:USTF0",1751938534221,0.2573461,108130.0,108120.0,0.90812605]
["bitfinex-derivatives","BTCF0:USTF0",1751938534720,0.2258461,108130.0,108120.0,0.90812605]
["bitfinex-derivatives","BTCF0:USTF0",1751938535019,0.2258461,108130.0,108120.0,0.84484605]
["bitfinex-derivatives","BTCF0:USTF0",1751938535319,0.2258461,108130.0,108120.0,0.90812605]
["bitfinex-derivatives","BTCF0:USTF0",1751938536121,0.2258461,108130.0,108120.0,0.91520507]
["bitfinex-derivatives","BTCF0:USTF0",1751938536316,0.2258461,108130.0,108120.0,0.90612605]
["bitfinex-derivatives","BTCF0:USTF0",1751938536518,0.2258461,108130.0,108120.0,0.915206]
["bitfinex-derivatives","BTCF0:USTF0",1751938537423,0.2258461,108130.0,108120.0,0.90612605]
["bitfinex-derivatives","BTCF0:USTF0",1751938538319,0.2258461,108130.0,108120.0,0.84284605]
["bitfinex-derivatives","BTCF0:USTF0",1751938538527,0.2883461,108130.0,108120.0,0.90612605]
["bitfinex-derivatives","BTCF0:USTF0",1751938539626,0.2883461,108130.0,108120.0,0.84284605]
["bitfinex-derivatives","BTCF0:USTF0",1751938539920,0.86471895,108130.0,108120.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1751938540325,0.86471895,108130.0,108120.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1751938541126,0.50391895,108130.0,108120.0,0.2015732]
["bitfinex-derivatives","BTCF0:USTF0",1751938541325,0.2883461,108130.0,108120.0,0.2015732]
["bitfinex-derivatives","BTCF0:USTF0",1751938541526,0.2883461,108130.0,108120.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1751938541833,0.2903461,108130.0,108120.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1751938542229,0.2903461,108130.0,108120.0,0.2015732]
["bitfinex-derivatives","BTCF0:USTF0",1751938542529,0.2903461,108130.0,108120.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1751938542730,0.2923461,108130.0,108120.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1751938543628,0.2923461,108130.0,108120.0,0.5623734]
["bitfinex-derivatives","BTCF0:USTF0",1751938543931,0.2514361,108130.0,108120.0,0.5457534]
["bitfinex-derivatives","BTCF0:USTF0",1751938544133,0.2923461,108130.0,108120.0,0.5623734]
["bitfinex-derivatives","BTCF0:USTF0",1751938544332,0.2923461,108130.0,108120.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1751938544631,0.2923461,108130.0,108120.0,0.5623735]
["bitfinex-derivatives","BTCF0:USTF0",1751938545131,0.2923461,108130.0,108120.0,0.5941735]
["bitfinex-derivatives","BTCF0:USTF0",1751938545332,0.2923461,108130.0,108120.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1751938547326,0.2923461,108130.0,108120.0,0.5941735]
["bitfinex-derivatives","BTCF0:USTF0",1751938547531,0.1889361,108130.0,108120.0,0.80974635]
["bitfinex-derivatives","BTCF0:USTF0",1751938547834,0.004,108130.0,108120.0,1.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1751938548135,0.004,108130.0,108120.0,1.3883192]
["bitfinex-derivatives","BTCF0:USTF0",1751938549140,0.002,108130.0,108120.0,1.4445359]
["bitfinex-derivatives","BTCF0:USTF0",1751938549442,0.2773924,108140.0,108130.0,0.1849363]
["bitfinex-derivatives","BTCF0:USTF0",1751938549627,0.2773924,108140.0,108130.0,0.84222915]
["bitfinex-derivatives","BTCF0:USTF0",1751938550325,0.2773924,108140.0,108130.0,0.85782915]
["bitfinex-derivatives","BTCF0:USTF0",1751938552337,0.2773924,108140.0,108130.0,0.92110915]
["bitfinex-derivatives","BTCF0:USTF0",1751938560239,0.1849298,108140.0,108130.0,0.92110915]
["bitfinex-derivatives","BTCF0:USTF0",1751938561244,0.26377432,108150.0,108130.0,0.73617285]
["bitfinex-derivatives","BTCF0:USTF0",1751938561446,0.42378772,108150.0,108140.0,0.82499205]
["bitfinex-derivatives","BTCF0:USTF0",1751938561637,0.44026772,108150.0,108140.0,0.84005205]
["bitfinex-derivatives","BTCF0:USTF0",1751938561832,0.46427772,108150.0,108140.0,0.84005205]
["bitfinex-derivatives","BTCF0:USTF0",1751938562036,0.46427772,108150.0,108140.0,0.82499205]
["bitfinex-derivatives","BTCF0:USTF0",1751938562243,0.46427772,108150.0,108140.0,0.84005205]
["bitfinex-derivatives","BTCF0:USTF0",1751938562946,0.44226772,108150.0,108140.0,0.84005205]
["bitfinex-derivatives","BTCF0:USTF0",1751938563335,0.44426772,108150.0,108140.0,0.84005205]
["bitfinex-derivatives","BTCF0:USTF0",1751938563746,0.39803792,108150.0,108140.0,0.84005205]
["bitfinex-derivatives","BTCF0:USTF0",1751938564144,0.12066872,108150.0,108140.0,0.84005205]
["bitfinex-derivatives","BTCF0:USTF0",1751938564448,0.20655086,108150.0,108140.0,0.85565205]
["bitfinex-derivatives","BTCF0:USTF0",1751938564644,0.20655086,108150.0,108140.0,0.84005205]
["bitfinex-derivatives","BTCF0:USTF0",1751938564645,0.22303086,108150.0,108140.0,0.84005205]
["bitfinex-derivatives","BTCF0:USTF0",1751938564946,0.03812876,108150.0,108140.0,0.84005205]
["bitfinex-derivatives","BTCF0:USTF0",1751938565149,0.22303086,108150.0,108140.0,0.84005205]
["bitfinex-derivatives","BTCF0:USTF0",1751938565342,0.02164876,108150.0,108140.0,0.84005205]
["bitfinex-derivatives","BTCF0:USTF0",1751938565646,0.02164876,108150.0,108140.0,0.85565205]
["bitfinex-derivatives","BTCF0:USTF0",1751938565846,0.02164876,108150.0,108140.0,0.86482606]
["bitfinex-derivatives","BTCF0:USTF0",1751938566846,0.01964876,108150.0,108140.0,0.86482606]
["bitfinex-derivatives","BTCF0:USTF0",1751938568347,0.01964876,108150.0,108140.0,0.93870579]
["bitfinex-derivatives","BTCF0:USTF0",1751938568748,0.01764876,108150.0,108140.0,0.93870579]
["bitfinex-derivatives","BTCF0:USTF0",1751938569048,0.34120579,108160.0,108150.0,0.1849021]
["bitfinex-derivatives","BTCF0:USTF0",1751938569250,0.35768579,108160.0,108150.0,0.90133495]
["bitfinex-derivatives","BTCF0:USTF0",1751938570048,0.31146299,108160.0,108150.0,0.90133495]
["bitfinex-derivatives","BTCF0:USTF0",1751938570252,0.31346299,108160.0,108150.0,0.90133495]
["bitfinex-derivatives","BTCF0:USTF0",1751938570450,0.31546299,108160.0,108150.0,0.90133495]
["bitfinex-derivatives","BTCF0:USTF0",1751938571452,0.26924089,108160.0,108150.0,0.90133495]
["bitfinex-derivatives","BTCF0:USTF0",1751938573356,0.02165369,108160.0,108150.0,0.91693495]
["bitfinex-derivatives","BTCF0:USTF0",1751938577349,0.20653879,108160.0,108150.0,0.91693495]
["bitfinex-derivatives","BTCF0:USTF0",1751938577754,0.02165369,108160.0,108150.0,0.91693495]
["bitfinex-derivatives","BTCF0:USTF0",1751938578054,0.20653879,108160.0,108150.0,0.91693495]
["bitfinex-derivatives","BTCF0:USTF0",1751938580457,0.22301879,108160.0,108150.0,0.91693495]
["bitfinex-derivatives","BTCF0:USTF0",1751938585260,0.22301879,108160.0,108150.0,0.90133495]
["bitfinex-derivatives","BTCF0:USTF0",1751938585963,0.46213164,108160.0,108150.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1751938586257,0.1849022,108150.0,108140.0,0.1849166]
["bitfinex-derivatives","BTCF0:USTF0",1751938586558,0.1849193,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751938586755,0.50064215,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751938586963,0.50064215,108140.0,108130.0,0.5457364]
["bitfinex-derivatives","BTCF0:USTF0",1751938587559,0.50064215,108140.0,108130.0,0.1849364]
["bitfinex-derivatives","BTCF0:USTF0",1751938588054,0.53362414,108140.0,108130.0,0.1849364]
["bitfinex-derivatives","BTCF0:USTF0",1751938589362,0.53362414,108140.0,108130.0,0.1859364]
["bitfinex-derivatives","BTCF0:USTF0",1751938589866,0.53362414,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938590063,0.1849364,108130.0,108120.0,0.62788255]
["bitfinex-derivatives","BTCF0:USTF0",1751938590263,0.53574124,108130.0,108120.0,0.62788255]
["bitfinex-derivatives","BTCF0:USTF0",1751938590564,0.53574124,108130.0,108120.0,0.56472255]
["bitfinex-derivatives","BTCF0:USTF0",1751938592365,0.32016839,108130.0,108120.0,0.56472255]
["bitfinex-derivatives","BTCF0:USTF0",1751938593368,0.32016839,108130.0,108120.0,0.37976905]
["bitfinex-derivatives","BTCF0:USTF0",1751938593767,0.32016839,108130.0,108120.0,0.56472255]
["bitfinex-derivatives","BTCF0:USTF0",1751938593968,0.32016839,108130.0,108120.0,0.20392255]
["bitfinex-derivatives","BTCF0:USTF0",1751938594568,0.32016839,108130.0,108120.0,0.01896905]
["bitfinex-derivatives","BTCF0:USTF0",1751938595068,0.1849535,108120.0,108110.0,0.54760658]
["bitfinex-derivatives","BTCF0:USTF0",1751938595272,0.28878549,108120.0,108110.0,0.77869943]
["bitfinex-derivatives","BTCF0:USTF0",1751938595570,0.28878549,108120.0,108110.0,0.54760658]
["bitfinex-derivatives","BTCF0:USTF0",1751938595571,0.31938549,108120.0,108110.0,0.54760658]
["bitfinex-derivatives","BTCF0:USTF0",1751938595770,0.53495834,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751938595970,0.53495834,108120.0,108110.0,0.54762048]
["bitfinex-derivatives","BTCF0:USTF0",1751938596169,0.31938549,108120.0,108110.0,0.56314048]
["bitfinex-derivatives","BTCF0:USTF0",1751938596472,0.31938549,108120.0,108110.0,0.37816988]
["bitfinex-derivatives","BTCF0:USTF0",1751938596674,0.31938549,108120.0,108110.0,0.37916988]
["bitfinex-derivatives","BTCF0:USTF0",1751938597572,0.31938549,108120.0,108110.0,0.01836988]
["bitfinex-derivatives","BTCF0:USTF0",1751938598174,0.31938549,108120.0,108110.0,0.56414048]
["bitfinex-derivatives","BTCF0:USTF0",1751938598773,0.31938549,108120.0,108110.0,0.37916988]
["bitfinex-derivatives","BTCF0:USTF0",1751938599773,0.31938549,108120.0,108110.0,0.01836988]
["bitfinex-derivatives","BTCF0:USTF0",1751938600870,0.53495834,108120.0,108110.0,0.00284988]
["bitfinex-derivatives","BTCF0:USTF0",1751938601067,0.65242478,108120.0,108110.0,0.00284988]
["bitfinex-derivatives","BTCF0:USTF0",1751938601268,0.30625193,108120.0,108110.0,0.41891333]
["bitfinex-derivatives","BTCF0:USTF0",1751938601468,0.27475193,108120.0,108110.0,0.84351333]
["bitfinex-derivatives","BTCF0:USTF0",1751938601876,0.23540193,108120.0,108110.0,0.84351333]
["bitfinex-derivatives","BTCF0:USTF0",1751938602077,0.05044843,108120.0,108110.0,0.90671333]
["bitfinex-derivatives","BTCF0:USTF0",1751938602379,0.01746644,108120.0,108110.0,0.90671333]
["bitfinex-derivatives","BTCF0:USTF0",1751938603077,0.20241984,108120.0,108110.0,0.90671333]
["bitfinex-derivatives","BTCF0:USTF0",1751938603281,0.23537962,108120.0,108110.0,0.90671333]
["bitfinex-derivatives","BTCF0:USTF0",1751938603580,0.05042622,108120.0,108110.0,0.90671333]
["bitfinex-derivatives","BTCF0:USTF0",1751938603881,0.20241984,108120.0,108110.0,0.90671333]
["bitfinex-derivatives","BTCF0:USTF0",1751938604771,0.20241984,108120.0,108110.0,0.92231333]
["bitfinex-derivatives","BTCF0:USTF0",1751938605670,0.01746644,108120.0,108110.0,0.92231333]
["bitfinex-derivatives","BTCF0:USTF0",1751938605878,0.21822984,108120.0,108110.0,0.62794048]
["bitfinex-derivatives","BTCF0:USTF0",1751938606074,0.21822984,108120.0,108110.0,0.89119333]
["bitfinex-derivatives","BTCF0:USTF0",1751938606474,0.24176984,108120.0,108110.0,0.89119333]
["bitfinex-derivatives","BTCF0:USTF0",1751938607373,0.24176984,108120.0,108110.0,0.90671333]
["bitfinex-derivatives","BTCF0:USTF0",1751938613185,0.27476989,108120.0,108110.0,0.90671333]
["bitfinex-derivatives","BTCF0:USTF0",1751938614488,0.27476989,108120.0,108110.0,0.69110048]
["bitfinex-derivatives","BTCF0:USTF0",1751938614690,1.02662494,108120.0,108110.0,0.00284988]
["bitfinex-derivatives","BTCF0:USTF0",1751938614878,1.09022494,108120.0,108110.0,0.00284988]
["bitfinex-derivatives","BTCF0:USTF0",1751938615078,1.01474274,108120.0,108110.0,0.00284988]
["bitfinex-derivatives","BTCF0:USTF0",1751938615280,1.19973474,108120.0,108110.0,0.00284988]
["bitfinex-derivatives","BTCF0:USTF0",1751938616074,1.2822747,108120.0,108110.0,0.00284988]
["bitfinex-derivatives","BTCF0:USTF0",1751938617690,1.0972827,108120.0,108110.0,0.00284988]
["bitfinex-derivatives","BTCF0:USTF0",1751938619790,1.2822747,108120.0,108110.0,0.00284988]
["bitfinex-derivatives","BTCF0:USTF0",1751938619991,1.35608204,108120.0,108110.0,0.00284988]
["bitfinex-derivatives","BTCF0:USTF0",1751938620896,0.1849877,108100.0,108090.0,0.91586345]
["bitfinex-derivatives","BTCF0:USTF0",1751938621191,0.27408888,108100.0,108090.0,0.93224345]
["bitfinex-derivatives","BTCF0:USTF0",1751938621384,0.27408888,108100.0,108090.0,0.91586345]
["bitfinex-derivatives","BTCF0:USTF0",1751938622194,0.27408888,108100.0,108090.0,0.91886345]
["bitfinex-derivatives","BTCF0:USTF0",1751938622394,0.27408888,108100.0,108090.0,0.93524345]
["bitfinex-derivatives","BTCF0:USTF0",1751938622691,0.27408888,108100.0,108090.0,0.91886345]
["bitfinex-derivatives","BTCF0:USTF0",1751938622886,0.30618888,108100.0,108090.0,0.93524345]
["bitfinex-derivatives","BTCF0:USTF0",1751938623087,0.30618888,108100.0,108090.0,0.93924345]
["bitfinex-derivatives","BTCF0:USTF0",1751938625588,0.30618888,108100.0,108090.0,0.89299315]
["bitfinex-derivatives","BTCF0:USTF0",1751938627889,0.27408888,108100.0,108090.0,0.89299315]
["bitfinex-derivatives","BTCF0:USTF0",1751938628397,0.27408888,108100.0,108090.0,0.84674495]
["bitfinex-derivatives","BTCF0:USTF0",1751938630701,0.30578888,108100.0,108090.0,0.84674495]
["bitfinex-derivatives","BTCF0:USTF0",1751938630898,0.30578888,108100.0,108090.0,0.6311721]
["bitfinex-derivatives","BTCF0:USTF0",1751938633404,0.30578888,108100.0,108090.0,0.84674495]
["bitfinex-derivatives","BTCF0:USTF0",1751938633703,0.30578888,108100.0,108090.0,0.6311721]
["bitfinex-derivatives","BTCF0:USTF0",1751938638604,0.27408888,108100.0,108090.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1751938638904,0.63488888,108100.0,108090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751938639209,0.91396173,108100.0,108090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751938640503,1.01396173,108100.0,108090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751938640806,0.1850048,108090.0,108080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751938641108,0.5981477,108090.0,108080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751938641298,0.38257485,108090.0,108080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751938641807,0.31945485,108090.0,108080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751938642105,0.7108229,108090.0,108070.0,0.03225057]
["bitfinex-derivatives","BTCF0:USTF0",1751938642305,0.5686319,108080.0,108070.0,0.06545057]
["bitfinex-derivatives","BTCF0:USTF0",1751938642603,0.9956848,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751938642809,1.07657605,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751938643008,1.07257605,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751938643511,1.06957605,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751938643806,1.06957605,108080.0,108070.0,0.00585057]
["bitfinex-derivatives","BTCF0:USTF0",1751938644207,0.8540032,108080.0,108070.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1751938644508,1.06957605,108080.0,108070.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1751938648519,0.8540032,108080.0,108070.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1751938648705,1.06957605,108080.0,108070.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1751938651609,0.3299232,108080.0,108070.0,0.22342342]
["bitfinex-derivatives","BTCF0:USTF0",1751938651912,0.7907232,108080.0,108070.0,0.07225057]
["bitfinex-derivatives","BTCF0:USTF0",1751938652304,1.03889605,108080.0,108070.0,0.07225057]
["bitfinex-derivatives","BTCF0:USTF0",1751938652810,1.07069605,108080.0,108070.0,0.04005057]
["bitfinex-derivatives","BTCF0:USTF0",1751938653007,1.07069605,108080.0,108070.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1751938656123,1.00745605,108080.0,108070.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1751938656325,1.07069605,108080.0,108070.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1751938658321,1.07069605,108080.0,108070.0,0.04025057]
["bitfinex-derivatives","BTCF0:USTF0",1751938658522,1.07069605,108080.0,108070.0,0.07095057]
["bitfinex-derivatives","BTCF0:USTF0",1751938659417,1.00745605,108080.0,108070.0,0.07095057]
["bitfinex-derivatives","BTCF0:USTF0",1751938659619,0.97069605,108080.0,108070.0,0.07095057]
["bitfinex-derivatives","BTCF0:USTF0",1751938659923,1.07069605,108080.0,108070.0,0.07095057]
["bitfinex-derivatives","BTCF0:USTF0",1751938661427,0.90745605,108080.0,108070.0,0.07095057]
["bitfinex-derivatives","BTCF0:USTF0",1751938661625,0.97069605,108080.0,108070.0,0.07095057]
["bitfinex-derivatives","BTCF0:USTF0",1751938662221,0.937696,108080.0,108070.0,0.07095057]
["bitfinex-derivatives","BTCF0:USTF0",1751938662428,0.97078334,108080.0,108070.0,0.07095057]
["bitfinex-derivatives","BTCF0:USTF0",1751938662723,0.23560049,108080.0,108070.0,0.84883242]
["bitfinex-derivatives","BTCF0:USTF0",1751938663120,0.33560049,108080.0,108070.0,0.08742057]
["bitfinex-derivatives","BTCF0:USTF0",1751938663328,0.95014334,108080.0,108070.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1751938663526,1.01194334,108080.0,108070.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1751938669044,0.79637049,108080.0,108070.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1751938669342,1.01194334,108080.0,108070.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1751938669540,0.978856,108080.0,108070.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1751938669743,1.01203207,108080.0,108070.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1751938670344,1.09457203,108080.0,108070.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1751938675348,1.09451875,108080.0,108070.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1751938677144,0.73371875,108080.0,108070.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1751938677342,1.09451875,108080.0,108070.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1751938682249,0.4813859,108080.0,108070.0,0.19288957]
["bitfinex-derivatives","BTCF0:USTF0",1751938682454,0.4195859,108080.0,108070.0,0.42453242]
["bitfinex-derivatives","BTCF0:USTF0",1751938682662,0.3563459,108080.0,108070.0,0.48763242]
["bitfinex-derivatives","BTCF0:USTF0",1751938683053,0.4196259,108080.0,108070.0,0.48763242]
["bitfinex-derivatives","BTCF0:USTF0",1751938683246,0.5196259,108080.0,108070.0,0.30259342]
["bitfinex-derivatives","BTCF0:USTF0",1751938683454,0.5196259,108080.0,108070.0,0.08702057]
["bitfinex-derivatives","BTCF0:USTF0",1751938683953,0.4196259,108080.0,108070.0,0.27205957]
["bitfinex-derivatives","BTCF0:USTF0",1751938684654,0.3181759,108080.0,108070.0,0.48763242]
["bitfinex-derivatives","BTCF0:USTF0",1751938684955,0.3335659,108080.0,108070.0,0.48763242]
["bitfinex-derivatives","BTCF0:USTF0",1751938685155,0.3181759,108080.0,108070.0,0.48763242]
["bitfinex-derivatives","BTCF0:USTF0",1751938685355,0.3335659,108080.0,108070.0,0.48763242]
["bitfinex-derivatives","BTCF0:USTF0",1751938685553,0.3181759,108080.0,108070.0,0.48763242]
["bitfinex-derivatives","BTCF0:USTF0",1751938685854,0.3335659,108080.0,108070.0,0.48763242]
["bitfinex-derivatives","BTCF0:USTF0",1751938686056,0.3181759,108080.0,108070.0,0.48763242]
["bitfinex-derivatives","BTCF0:USTF0",1751938686246,0.3181759,108080.0,108070.0,0.84843242]
["bitfinex-derivatives","BTCF0:USTF0",1751938686453,0.3335659,108080.0,108070.0,0.84843242]
["bitfinex-derivatives","BTCF0:USTF0",1751938688554,0.3582459,108080.0,108070.0,0.66339342]
["bitfinex-derivatives","BTCF0:USTF0",1751938688754,0.3428559,108080.0,108070.0,0.48763242]
["bitfinex-derivatives","BTCF0:USTF0",1751938689356,0.3582459,108080.0,108070.0,0.84843242]
["bitfinex-derivatives","BTCF0:USTF0",1751938690053,0.25102594,108080.0,108070.0,0.84843242]
["bitfinex-derivatives","BTCF0:USTF0",1751938690853,0.27570594,108080.0,108070.0,0.84843242]
["bitfinex-derivatives","BTCF0:USTF0",1751938693961,0.25102594,108080.0,108070.0,0.84843242]
["bitfinex-derivatives","BTCF0:USTF0",1751938694857,0.23563594,108080.0,108070.0,0.86403242]
["bitfinex-derivatives","BTCF0:USTF0",1751938695068,0.21814469,108080.0,108070.0,0.89560242]
["bitfinex-derivatives","BTCF0:USTF0",1751938695257,0.21814469,108080.0,108070.0,0.92727242]
["bitfinex-derivatives","BTCF0:USTF0",1751938698566,0.21814469,108080.0,108070.0,0.89560242]
["bitfinex-derivatives","BTCF0:USTF0",1751938698768,0.21814469,108080.0,108070.0,0.91167242]
["bitfinex-derivatives","BTCF0:USTF0",1751938699566,0.23353469,108080.0,108070.0,0.91167242]
["bitfinex-derivatives","BTCF0:USTF0",1751938701057,0.23353469,108080.0,108070.0,0.91171242]
["bitfinex-derivatives","BTCF0:USTF0",1751938704767,0.23353469,108080.0,108070.0,0.85800861]
["bitfinex-derivatives","BTCF0:USTF0",1751938708976,0.23353469,108080.0,108070.0,1.01987765]
["bitfinex-derivatives","BTCF0:USTF0",1751938709276,0.23353469,108080.0,108070.0,0.81032861]
["bitfinex-derivatives","BTCF0:USTF0",1751938709468,0.41953373,108080.0,108070.0,0.43175057]
["bitfinex-derivatives","BTCF0:USTF0",1751938709663,1.28538501,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751938709874,1.12351597,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751938710176,1.18679597,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751938710775,1.07898815,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751938710972,1.07898815,108080.0,108070.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751938711173,1.16152811,108080.0,108070.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751938712478,1.16152811,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938713179,1.14624811,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938714677,1.06370815,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938715475,1.14624811,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938716379,1.06370815,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938717184,1.14624811,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938719683,1.06370815,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938719985,1.14624811,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938720579,1.06370815,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938721587,1.00042815,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938721886,1.06366815,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938725187,1.14620811,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938730897,1.25419313,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938731097,1.13853038,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938732495,1.11440038,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938732695,1.13802038,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938735304,0.77722038,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938735598,1.15370038,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938736198,1.23028091,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938736403,1.25390091,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938737698,1.15826091,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938737904,1.22150091,108080.0,108070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751938739404,1.13883174,108080.0,108070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751938740408,1.2490573,108080.0,108070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751938743207,1.13883174,108080.0,108070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751938743408,1.17113174,108080.0,108070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751938743709,1.2813573,108080.0,108070.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751938747111,1.2813573,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751938752313,0.185039,108070.0,108060.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751938752512,0.1850904,108040.0,108030.0,0.20621554]
["bitfinex-derivatives","BTCF0:USTF0",1751938752812,0.3959394,108040.0,108030.0,0.63641897]
["bitfinex-derivatives","BTCF0:USTF0",1751938753012,0.23398176,108040.0,108030.0,0.82152647]
["bitfinex-derivatives","BTCF0:USTF0",1751938753413,0.23398176,108040.0,108030.0,0.9047075]
["bitfinex-derivatives","BTCF0:USTF0",1751938753616,0.23198176,108040.0,108030.0,0.82152647]
["bitfinex-derivatives","BTCF0:USTF0",1751938753909,0.3939394,108040.0,108030.0,0.62870658]
["bitfinex-derivatives","BTCF0:USTF0",1751938754105,1.04031704,108040.0,108030.0,0.03925125]
["bitfinex-derivatives","BTCF0:USTF0",1751938754304,0.35560176,108040.0,108030.0,0.57764889]
["bitfinex-derivatives","BTCF0:USTF0",1751938754511,0.04889136,108040.0,108030.0,0.97615339]
["bitfinex-derivatives","BTCF0:USTF0",1751938754711,0.23398176,108040.0,108030.0,0.97615339]
["bitfinex-derivatives","BTCF0:USTF0",1751938754914,0.04889136,108040.0,108030.0,0.86818205]
["bitfinex-derivatives","BTCF0:USTF0",1751938755106,0.04889136,108040.0,108030.0,1.05631005]
["bitfinex-derivatives","BTCF0:USTF0",1751938755301,0.23398176,108040.0,108030.0,1.05631005]
["bitfinex-derivatives","BTCF0:USTF0",1751938755513,0.23398176,108040.0,108030.0,1.05031005]
["bitfinex-derivatives","BTCF0:USTF0",1751938755726,0.23398176,108040.0,108030.0,1.05231005]
["bitfinex-derivatives","BTCF0:USTF0",1751938756614,0.23398176,108040.0,108030.0,1.04931005]
["bitfinex-derivatives","BTCF0:USTF0",1751938756816,0.23398176,108040.0,108030.0,1.05031005]
["bitfinex-derivatives","BTCF0:USTF0",1751938757215,0.23398176,108040.0,108030.0,1.04831005]
["bitfinex-derivatives","BTCF0:USTF0",1751938757618,0.23398176,108040.0,108030.0,0.86318205]
["bitfinex-derivatives","BTCF0:USTF0",1751938758114,0.21830176,108040.0,108030.0,0.86181587]
["bitfinex-derivatives","BTCF0:USTF0",1751938758423,0.21830176,108040.0,108030.0,0.89305587]
["bitfinex-derivatives","BTCF0:USTF0",1751938762323,0.21830176,108040.0,108030.0,0.87878205]
["bitfinex-derivatives","BTCF0:USTF0",1751938762517,0.21830176,108040.0,108030.0,0.89322147]
["bitfinex-derivatives","BTCF0:USTF0",1751938763118,0.1850904,108040.0,108030.0,0.89322147]
["bitfinex-derivatives","BTCF0:USTF0",1751938763623,0.21905962,108040.0,108030.0,0.89322147]
["bitfinex-derivatives","BTCF0:USTF0",1751938763823,0.1850904,108040.0,108030.0,0.89322147]
["bitfinex-derivatives","BTCF0:USTF0",1751938764916,0.21905589,108040.0,108030.0,0.89322147]
["bitfinex-derivatives","BTCF0:USTF0",1751938765117,0.03396549,108040.0,108030.0,0.89322147]
["bitfinex-derivatives","BTCF0:USTF0",1751938765315,0.3238996,108050.0,108040.0,0.1850904]
["bitfinex-derivatives","BTCF0:USTF0",1751938765525,0.37298892,108050.0,108040.0,0.85452376]
["bitfinex-derivatives","BTCF0:USTF0",1751938765826,0.37298892,108050.0,108040.0,0.91792376]
["bitfinex-derivatives","BTCF0:USTF0",1751938766717,0.37398892,108050.0,108040.0,0.91792376]
["bitfinex-derivatives","BTCF0:USTF0",1751938767326,0.37598892,108050.0,108040.0,0.91792376]
["bitfinex-derivatives","BTCF0:USTF0",1751938768421,0.37598892,108050.0,108040.0,0.90348434]
["bitfinex-derivatives","BTCF0:USTF0",1751938768626,0.37598892,108050.0,108040.0,0.91790651]
["bitfinex-derivatives","BTCF0:USTF0",1751938772227,0.03697932,108050.0,108040.0,0.93350651]
["bitfinex-derivatives","BTCF0:USTF0",1751938772430,0.20285779,108060.0,108050.0,0.1850732]
["bitfinex-derivatives","BTCF0:USTF0",1751938772621,0.20285779,108060.0,108050.0,0.85568931]
["bitfinex-derivatives","BTCF0:USTF0",1751938772926,0.21796779,108060.0,108050.0,0.85568931]
["bitfinex-derivatives","BTCF0:USTF0",1751938773626,0.21996779,108060.0,108050.0,0.85568931]
["bitfinex-derivatives","BTCF0:USTF0",1751938773928,0.002,108060.0,108050.0,0.85568931]
["bitfinex-derivatives","BTCF0:USTF0",1751938774126,0.005,108060.0,108050.0,0.89097885]
["bitfinex-derivatives","BTCF0:USTF0",1751938774330,0.1900561,108060.0,108050.0,0.89097885]
["bitfinex-derivatives","BTCF0:USTF0",1751938774714,0.1900561,108060.0,108050.0,0.89094522]
["bitfinex-derivatives","BTCF0:USTF0",1751938775430,0.005,108060.0,108050.0,0.89094522]
["bitfinex-derivatives","BTCF0:USTF0",1751938775629,0.40664538,108070.0,108060.0,0.1850561]
["bitfinex-derivatives","BTCF0:USTF0",1751938775825,0.42175538,108070.0,108060.0,0.85503858]
["bitfinex-derivatives","BTCF0:USTF0",1751938776034,0.42175538,108070.0,108060.0,0.91843858]
["bitfinex-derivatives","BTCF0:USTF0",1751938776334,0.42175538,108070.0,108060.0,0.90338858]
["bitfinex-derivatives","BTCF0:USTF0",1751938776722,0.42275538,108070.0,108060.0,0.91843858]
["bitfinex-derivatives","BTCF0:USTF0",1751938777132,0.42275538,108070.0,108060.0,0.90338858]
["bitfinex-derivatives","BTCF0:USTF0",1751938777732,0.42575538,108070.0,108060.0,0.91843858]
["bitfinex-derivatives","BTCF0:USTF0",1751938778835,0.37949188,108070.0,108060.0,0.91843858]
["bitfinex-derivatives","BTCF0:USTF0",1751938779133,0.33322918,108070.0,108060.0,0.91843858]
["bitfinex-derivatives","BTCF0:USTF0",1751938779530,0.33322918,108070.0,108060.0,0.92777871]
["bitfinex-derivatives","BTCF0:USTF0",1751938780730,0.33322918,108070.0,108060.0,0.92777188]
["bitfinex-derivatives","BTCF0:USTF0",1751938782840,0.49514804,108070.0,108060.0,0.8737468]
["bitfinex-derivatives","BTCF0:USTF0",1751938784432,0.52923421,108070.0,108060.0,1.03566566]
["bitfinex-derivatives","BTCF0:USTF0",1751938784738,0.44643053,108070.0,108060.0,1.03566566]
["bitfinex-derivatives","BTCF0:USTF0",1751938786727,0.47833053,108070.0,108060.0,1.03566566]
["bitfinex-derivatives","BTCF0:USTF0",1751938786932,0.47833053,108070.0,108060.0,0.8737468]
["bitfinex-derivatives","BTCF0:USTF0",1751938787534,0.50203053,108070.0,108060.0,0.71182794]
["bitfinex-derivatives","BTCF0:USTF0",1751938787733,0.50203053,108070.0,108060.0,0.8737468]
["bitfinex-derivatives","BTCF0:USTF0",1751938790744,0.50203053,108070.0,108060.0,0.85936509]
["bitfinex-derivatives","BTCF0:USTF0",1751938792232,0.50203818,108070.0,108060.0,0.85936509]
["bitfinex-derivatives","BTCF0:USTF0",1751938794247,0.47833818,108070.0,108060.0,0.85936509]
["bitfinex-derivatives","BTCF0:USTF0",1751938794641,0.31641932,108070.0,108060.0,1.02128395]
["bitfinex-derivatives","BTCF0:USTF0",1751938794843,0.47833818,108070.0,108060.0,1.02128395]
["bitfinex-derivatives","BTCF0:USTF0",1751938796550,0.44643818,108070.0,108060.0,1.02128395]
["bitfinex-derivatives","BTCF0:USTF0",1751938800054,0.28451932,108070.0,108060.0,1.02128395]
["bitfinex-derivatives","BTCF0:USTF0",1751938800254,0.44643818,108070.0,108060.0,1.02128395]
["bitfinex-derivatives","BTCF0:USTF0",1751938800965,0.44636679,108070.0,108060.0,1.02128395]
["bitfinex-derivatives","BTCF0:USTF0",1751938803265,0.52917047,108070.0,108060.0,1.02128395]
["bitfinex-derivatives","BTCF0:USTF0",1751938806363,0.52917047,108070.0,108060.0,0.85936509]
["bitfinex-derivatives","BTCF0:USTF0",1751938808569,0.52917047,108070.0,108060.0,1.02128395]
["bitfinex-derivatives","BTCF0:USTF0",1751938809670,0.36725161,108070.0,108060.0,1.02128395]
["bitfinex-derivatives","BTCF0:USTF0",1751938811162,0.52917047,108070.0,108060.0,0.85936509]
["bitfinex-derivatives","BTCF0:USTF0",1751938812770,0.52917047,108070.0,108060.0,1.02128395]
["bitfinex-derivatives","BTCF0:USTF0",1751938813172,0.36725161,108070.0,108060.0,1.02128395]
["bitfinex-derivatives","BTCF0:USTF0",1751938817974,0.30586511,108070.0,108060.0,1.03688395]
["bitfinex-derivatives","BTCF0:USTF0",1751938818174,0.22306143,108070.0,108060.0,1.03688395]
["bitfinex-derivatives","BTCF0:USTF0",1751938818476,0.22306143,108070.0,108060.0,0.97348395]
["bitfinex-derivatives","BTCF0:USTF0",1751938818674,0.40059029,108070.0,108060.0,0.61899623]
["bitfinex-derivatives","BTCF0:USTF0",1751938818875,0.56250915,108070.0,108060.0,0.5621261]
["bitfinex-derivatives","BTCF0:USTF0",1751938819082,1.06881283,108070.0,108060.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1751938819273,1.16881283,108070.0,108060.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1751938819574,1.19623471,108070.0,108060.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1751938819778,1.38130671,108070.0,108060.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1751938820178,1.63130671,108070.0,108060.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1751938821380,1.6406885,108070.0,108060.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1751938822277,0.1850732,108050.0,108040.0,0.8866494]
["bitfinex-derivatives","BTCF0:USTF0",1751938822480,0.39673449,108050.0,108040.0,0.8866494]
["bitfinex-derivatives","BTCF0:USTF0",1751938822779,0.45973449,108050.0,108040.0,0.5921494]
["bitfinex-derivatives","BTCF0:USTF0",1751938822967,0.1850904,108040.0,108030.0,0.89481391]
["bitfinex-derivatives","BTCF0:USTF0",1751938823172,0.54295055,108040.0,108030.0,0.74003311]
["bitfinex-derivatives","BTCF0:USTF0",1751938823367,0.54195055,108040.0,108030.0,0.58358181]
["bitfinex-derivatives","BTCF0:USTF0",1751938823573,0.70495055,108040.0,108030.0,0.37884125]
["bitfinex-derivatives","BTCF0:USTF0",1751938823775,0.70395055,108040.0,108030.0,0.36265125]
["bitfinex-derivatives","BTCF0:USTF0",1751938823975,0.74234055,108040.0,108030.0,0.54775875]
["bitfinex-derivatives","BTCF0:USTF0",1751938824174,0.74234055,108040.0,108030.0,0.55715909]
["bitfinex-derivatives","BTCF0:USTF0",1751938824475,0.74234055,108040.0,108030.0,0.54775875]
["bitfinex-derivatives","BTCF0:USTF0",1751938824673,0.74234055,108040.0,108030.0,0.56494875]
["bitfinex-derivatives","BTCF0:USTF0",1751938824879,0.71716583,108040.0,108030.0,0.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751938825078,0.71716583,108040.0,108030.0,0.01904125]
["bitfinex-derivatives","BTCF0:USTF0",1751938826279,0.71716583,108040.0,108030.0,0.20514875]
["bitfinex-derivatives","BTCF0:USTF0",1751938827177,0.63456233,108040.0,108030.0,0.02004125]
["bitfinex-derivatives","BTCF0:USTF0",1751938827382,0.63456233,108040.0,108030.0,0.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1751938828884,0.63456233,108040.0,108030.0,0.18895875]
["bitfinex-derivatives","BTCF0:USTF0",1751938830592,0.63447604,108040.0,108030.0,0.18895875]
["bitfinex-derivatives","BTCF0:USTF0",1751938833193,0.63447604,108040.0,108030.0,0.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1751938836195,0.69771604,108040.0,108030.0,0.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1751938836392,0.69768562,108040.0,108030.0,0.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1751938836596,1.02009562,108040.0,108030.0,0.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1751938836796,1.05848562,108040.0,108030.0,0.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1751938840190,1.04276562,108040.0,108030.0,0.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1751938842197,1.04278022,108040.0,108030.0,0.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1751938843793,0.23968072,108040.0,108030.0,0.42120825]
["bitfinex-derivatives","BTCF0:USTF0",1751938844000,0.25540072,108040.0,108030.0,0.84720825]
["bitfinex-derivatives","BTCF0:USTF0",1751938844186,0.25540072,108040.0,108030.0,0.63114875]
["bitfinex-derivatives","BTCF0:USTF0",1751938844698,0.25540072,108040.0,108030.0,0.44604125]
["bitfinex-derivatives","BTCF0:USTF0",1751938844897,0.57146022,108040.0,108030.0,0.44604125]
["bitfinex-derivatives","BTCF0:USTF0",1751938845199,0.57146022,108040.0,108030.0,0.08524125]
["bitfinex-derivatives","BTCF0:USTF0",1751938845597,0.60186022,108040.0,108030.0,0.06905125]
["bitfinex-derivatives","BTCF0:USTF0",1751938845897,0.63446022,108040.0,108030.0,0.03635125]
["bitfinex-derivatives","BTCF0:USTF0",1751938846502,0.99526022,108040.0,108030.0,0.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1751938847799,0.1851075,108030.0,108020.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751938847999,0.96019732,108030.0,108020.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751938848198,1.06019732,108030.0,108020.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751938849099,1.06019732,108030.0,108020.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1751938850502,1.06019732,108030.0,108020.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751938851198,1.06019732,108030.0,108020.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751938851399,0.1851246,108020.0,108010.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1751938851603,0.47550442,108020.0,108010.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1751938852301,0.26034492,108020.0,108010.0,0.6246117]
["bitfinex-derivatives","BTCF0:USTF0",1751938852800,0.26034492,108020.0,108010.0,0.6266117]
["bitfinex-derivatives","BTCF0:USTF0",1751938853005,0.47640442,108020.0,108010.0,0.6107417]
["bitfinex-derivatives","BTCF0:USTF0",1751938853303,0.47640442,108020.0,108010.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1751938853507,0.47640442,108020.0,108010.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1751938853804,0.47640442,108020.0,108010.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1751938854104,0.54969912,108020.0,108010.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1751938854505,0.54969912,108020.0,108010.0,0.6286118]
["bitfinex-derivatives","BTCF0:USTF0",1751938855902,0.50839912,108020.0,108010.0,0.6127418]
["bitfinex-derivatives","BTCF0:USTF0",1751938856103,0.54969912,108020.0,108010.0,0.6286118]
["bitfinex-derivatives","BTCF0:USTF0",1751938858412,0.54969912,108020.0,108010.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1751938858612,0.54969912,108020.0,108010.0,0.6286117]
["bitfinex-derivatives","BTCF0:USTF0",1751938860604,0.64969912,108020.0,108010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751938860805,0.71269912,108020.0,108010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751938864304,0.71269912,108020.0,108010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751938864305,1.07349912,108020.0,108010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751938864610,0.1851417,108010.0,108000.0,2.01183441]
["bitfinex-derivatives","BTCF0:USTF0",1751938864915,1.11965309,108010.0,108000.0,2.01183441]
["bitfinex-derivatives","BTCF0:USTF0",1751938865211,1.03712049,108010.0,108000.0,2.01183441]
["bitfinex-derivatives","BTCF0:USTF0",1751938865506,1.03712049,108010.0,108000.0,2.0256204]
["bitfinex-derivatives","BTCF0:USTF0",1751938865713,1.11965309,108010.0,108000.0,2.01183441]
["bitfinex-derivatives","BTCF0:USTF0",1751938866199,1.03712049,108010.0,108000.0,2.01183441]
["bitfinex-derivatives","BTCF0:USTF0",1751938867004,1.04412049,108010.0,108000.0,2.01283441]
["bitfinex-derivatives","BTCF0:USTF0",1751938867399,1.04812049,108010.0,108000.0,2.01383441]
["bitfinex-derivatives","BTCF0:USTF0",1751938868010,1.07280049,108010.0,108000.0,2.01383441]
["bitfinex-derivatives","BTCF0:USTF0",1751938872310,1.07280049,108010.0,108000.0,1.96681431]
["bitfinex-derivatives","BTCF0:USTF0",1751938872711,1.24964049,108010.0,108000.0,1.96681431]
["bitfinex-derivatives","BTCF0:USTF0",1751938873514,1.33217309,108010.0,108000.0,1.96681431]
["bitfinex-derivatives","BTCF0:USTF0",1751938874214,1.24964049,108010.0,108000.0,1.96681431]
["bitfinex-derivatives","BTCF0:USTF0",1751938874814,1.35986605,108010.0,108000.0,1.96681431]
["bitfinex-derivatives","BTCF0:USTF0",1751938880924,1.35986605,108010.0,108000.0,1.87241091]
["bitfinex-derivatives","BTCF0:USTF0",1751938884823,1.33207404,108010.0,108000.0,1.87241091]
["bitfinex-derivatives","BTCF0:USTF0",1751938886832,1.33179404,108010.0,108000.0,1.87241091]
["bitfinex-derivatives","BTCF0:USTF0",1751938888135,1.24936049,108010.0,108000.0,1.87241091]
["bitfinex-derivatives","BTCF0:USTF0",1751938888526,1.07045801,108010.0,108000.0,1.87241091]
["bitfinex-derivatives","BTCF0:USTF0",1751938888732,1.09433801,108010.0,108000.0,1.93651091]
["bitfinex-derivatives","BTCF0:USTF0",1751938891736,1.03101801,108010.0,108000.0,1.93651091]
["bitfinex-derivatives","BTCF0:USTF0",1751938891938,1.09437801,108010.0,108000.0,1.93651091]
["bitfinex-derivatives","BTCF0:USTF0",1751938892238,1.01186049,108010.0,108000.0,1.93651091]
["bitfinex-derivatives","BTCF0:USTF0",1751938892432,1.12208605,108010.0,108000.0,1.93651091]
["bitfinex-derivatives","BTCF0:USTF0",1751938893037,1.05872605,108010.0,108000.0,1.93651091]
["bitfinex-derivatives","BTCF0:USTF0",1751938893240,1.12208605,108010.0,108000.0,1.93651091]
["bitfinex-derivatives","BTCF0:USTF0",1751938899642,1.11508605,108010.0,108000.0,1.93551091]
["bitfinex-derivatives","BTCF0:USTF0",1751938899834,1.12208605,108010.0,108000.0,1.93651091]
["bitfinex-derivatives","BTCF0:USTF0",1751938901143,1.11808605,108010.0,108000.0,1.93551091]
["bitfinex-derivatives","BTCF0:USTF0",1751938901344,1.12108605,108010.0,108000.0,1.93651091]
["bitfinex-derivatives","BTCF0:USTF0",1751938901545,1.12208605,108010.0,108000.0,1.93651091]
["bitfinex-derivatives","BTCF0:USTF0",1751938902038,1.12208605,108010.0,108000.0,1.93551091]
["bitfinex-derivatives","BTCF0:USTF0",1751938902242,1.12308605,108010.0,108000.0,1.93651091]
["bitfinex-derivatives","BTCF0:USTF0",1751938903042,1.09920605,108010.0,108000.0,1.93651091]
["bitfinex-derivatives","BTCF0:USTF0",1751938903243,1.12308605,108010.0,108000.0,1.93651091]
["bitfinex-derivatives","BTCF0:USTF0",1751938909551,1.31526555,108010.0,108000.0,1.90494571]
["bitfinex-derivatives","BTCF0:USTF0",1751938909852,1.33914555,108010.0,108000.0,1.85448475]
["bitfinex-derivatives","BTCF0:USTF0",1751938910053,1.18628605,108010.0,108000.0,1.85448475]
["bitfinex-derivatives","BTCF0:USTF0",1751938910248,1.29211999,108010.0,108000.0,1.81071475]
["bitfinex-derivatives","BTCF0:USTF0",1751938910449,1.42990195,108010.0,108000.0,1.73061025]
["bitfinex-derivatives","BTCF0:USTF0",1751938910855,1.40237494,108010.0,108000.0,1.73061025]
["bitfinex-derivatives","BTCF0:USTF0",1751938911152,1.40237494,108010.0,108000.0,1.65709121]
["bitfinex-derivatives","BTCF0:USTF0",1751938911353,1.40237494,108010.0,108000.0,1.21697121]
["bitfinex-derivatives","BTCF0:USTF0",1751938912057,1.18631544,108010.0,108000.0,1.21697121]
["bitfinex-derivatives","BTCF0:USTF0",1751938912955,1.21384245,108010.0,108000.0,1.21697121]
["bitfinex-derivatives","BTCF0:USTF0",1751938913254,1.21401245,108010.0,108000.0,1.21697121]
["bitfinex-derivatives","BTCF0:USTF0",1751938913851,1.12308256,108010.0,108000.0,1.21697121]
["bitfinex-derivatives","BTCF0:USTF0",1751938914056,1.18636256,108010.0,108000.0,1.21697121]
["bitfinex-derivatives","BTCF0:USTF0",1751938914859,1.07615049,108010.0,108000.0,1.21697121]
["bitfinex-derivatives","BTCF0:USTF0",1751938915052,1.21393245,108010.0,108000.0,1.21697121]
["bitfinex-derivatives","BTCF0:USTF0",1751938919059,1.21393245,108010.0,108000.0,1.09187938]
["bitfinex-derivatives","BTCF0:USTF0",1751938920168,1.21393245,108010.0,108000.0,1.12347938]
["bitfinex-derivatives","BTCF0:USTF0",1751938920460,1.21393245,108010.0,108000.0,1.15397938]
["bitfinex-derivatives","BTCF0:USTF0",1751938924861,1.07615049,108010.0,108000.0,1.15397938]
["bitfinex-derivatives","BTCF0:USTF0",1751938926462,1.21393245,108010.0,108000.0,1.15397938]
["bitfinex-derivatives","BTCF0:USTF0",1751938926965,1.07615049,108010.0,108000.0,1.15397938]
["bitfinex-derivatives","BTCF0:USTF0",1751938927466,1.21393245,108010.0,108000.0,1.15397938]
["bitfinex-derivatives","BTCF0:USTF0",1751938927664,1.07615049,108010.0,108000.0,1.15397938]
["bitfinex-derivatives","BTCF0:USTF0",1751938928760,1.21393245,108010.0,108000.0,1.15397938]
["bitfinex-derivatives","BTCF0:USTF0",1751938930966,1.44098938,108010.0,108000.0,0.24171503]
["bitfinex-derivatives","BTCF0:USTF0",1751938931165,1.39660856,108010.0,108000.0,0.12969123]
["bitfinex-derivatives","BTCF0:USTF0",1751938931469,1.39660856,108010.0,107960.0,0.48073994]
["bitfinex-derivatives","BTCF0:USTF0",1751938931470,0.1852103,107970.0,107960.0,0.48073994]
["bitfinex-derivatives","BTCF0:USTF0",1751938931670,0.21913062,107970.0,107960.0,0.41708816]
["bitfinex-derivatives","BTCF0:USTF0",1751938931874,0.21913062,107970.0,107960.0,0.91561616]
["bitfinex-derivatives","BTCF0:USTF0",1751938932063,0.21913062,107970.0,107960.0,0.85233616]
["bitfinex-derivatives","BTCF0:USTF0",1751938932264,0.79599012,107970.0,107960.0,0.45432131]
["bitfinex-derivatives","BTCF0:USTF0",1751938932459,0.03392032,107970.0,107960.0,1.27968821]
["bitfinex-derivatives","BTCF0:USTF0",1751938932662,0.21913062,107970.0,107960.0,1.27968821]
["bitfinex-derivatives","BTCF0:USTF0",1751938934463,0.21913062,107970.0,107960.0,1.35231268]
["bitfinex-derivatives","BTCF0:USTF0",1751938935372,0.21913062,107970.0,107960.0,1.56837218]
["bitfinex-derivatives","BTCF0:USTF0",1751938936275,0.21913062,107970.0,107960.0,1.35231268]
["bitfinex-derivatives","BTCF0:USTF0",1751938937275,0.21913062,107970.0,107960.0,1.43548304]
["bitfinex-derivatives","BTCF0:USTF0",1751938938373,0.21913062,107970.0,107960.0,1.35231268]
["bitfinex-derivatives","BTCF0:USTF0",1751938938773,0.03392032,107970.0,107960.0,1.35231268]
["bitfinex-derivatives","BTCF0:USTF0",1751938938974,0.03392032,107970.0,107960.0,1.56837218]
["bitfinex-derivatives","BTCF0:USTF0",1751938939978,0.21913052,107970.0,107960.0,1.56837218]
["bitfinex-derivatives","BTCF0:USTF0",1751938940174,0.21913052,107970.0,107960.0,1.28903268]
["bitfinex-derivatives","BTCF0:USTF0",1751938940479,0.21913052,107970.0,107960.0,1.35243268]
["bitfinex-derivatives","BTCF0:USTF0",1751938940874,0.21913052,107970.0,107960.0,1.54394492]
["bitfinex-derivatives","BTCF0:USTF0",1751938942278,0.21913052,107970.0,107960.0,1.29394492]
["bitfinex-derivatives","BTCF0:USTF0",1751938942780,0.21913052,107970.0,107960.0,1.18581848]
["bitfinex-derivatives","BTCF0:USTF0",1751938943080,0.21913052,107970.0,107960.0,0.93717048]
["bitfinex-derivatives","BTCF0:USTF0",1751938943284,0.21913052,107970.0,107960.0,1.00057048]
["bitfinex-derivatives","BTCF0:USTF0",1751938944876,0.1852102,107970.0,107960.0,1.00057048]
["bitfinex-derivatives","BTCF0:USTF0",1751938945181,0.21836652,107970.0,107960.0,1.00057048]
["bitfinex-derivatives","BTCF0:USTF0",1751938945375,0.57916652,107970.0,107960.0,0.63977048]
["bitfinex-derivatives","BTCF0:USTF0",1751938945581,0.21836652,107970.0,107960.0,0.55660012]
["bitfinex-derivatives","BTCF0:USTF0",1751938946974,0.21836652,107970.0,107960.0,0.91740012]
["bitfinex-derivatives","BTCF0:USTF0",1751938947782,0.21836652,107970.0,107960.0,0.49320012]
["bitfinex-derivatives","BTCF0:USTF0",1751938947981,0.21836652,107970.0,107960.0,0.26770071]
["bitfinex-derivatives","BTCF0:USTF0",1751938948177,0.21836652,107970.0,107960.0,0.33110071]
["bitfinex-derivatives","BTCF0:USTF0",1751938948681,0.21836652,107970.0,107960.0,0.54737565]
["bitfinex-derivatives","BTCF0:USTF0",1751938948979,0.21836652,107970.0,107960.0,0.33110071]
["bitfinex-derivatives","BTCF0:USTF0",1751938951083,0.23432652,107970.0,107960.0,0.33110071]
["bitfinex-derivatives","BTCF0:USTF0",1751938952085,0.23432652,107970.0,107960.0,0.01907331]
["bitfinex-derivatives","BTCF0:USTF0",1751938952383,0.1852274,107960.0,107950.0,0.72250242]
["bitfinex-derivatives","BTCF0:USTF0",1751938952582,0.24858372,107960.0,107950.0,0.72250242]
["bitfinex-derivatives","BTCF0:USTF0",1751938952781,0.26454372,107960.0,107950.0,0.72250242]
["bitfinex-derivatives","BTCF0:USTF0",1751938953180,0.26454372,107960.0,107950.0,0.93877736]
["bitfinex-derivatives","BTCF0:USTF0",1751938953986,0.26454372,107960.0,107950.0,0.94077736]
["bitfinex-derivatives","BTCF0:USTF0",1751938954186,0.26454372,107960.0,107950.0,0.47026656]
["bitfinex-derivatives","BTCF0:USTF0",1751938954386,0.26454372,107960.0,107950.0,0.28735162]
["bitfinex-derivatives","BTCF0:USTF0",1751938954685,0.29744372,107960.0,107950.0,0.28735162]
["bitfinex-derivatives","BTCF0:USTF0",1751938955574,0.29744372,107960.0,107950.0,0.31838756]
["bitfinex-derivatives","BTCF0:USTF0",1751938955977,0.29744372,107960.0,107950.0,0.28735722]
["bitfinex-derivatives","BTCF0:USTF0",1751938956177,0.29744372,107960.0,107950.0,0.50363216]
["bitfinex-derivatives","BTCF0:USTF0",1751938956786,0.2642874,107960.0,107950.0,0.50363216]
["bitfinex-derivatives","BTCF0:USTF0",1751938956986,0.2642874,107960.0,107950.0,0.44027216]
["bitfinex-derivatives","BTCF0:USTF0",1751938957182,0.2483274,107960.0,107950.0,0.80107216]
["bitfinex-derivatives","BTCF0:USTF0",1751938957385,0.2154274,107960.0,107950.0,0.83297216]
["bitfinex-derivatives","BTCF0:USTF0",1751938957586,0.2154274,107960.0,107950.0,0.91614252]
["bitfinex-derivatives","BTCF0:USTF0",1751938957985,0.2154274,107960.0,107950.0,0.83297216]
["bitfinex-derivatives","BTCF0:USTF0",1751938959987,0.2154274,107960.0,107950.0,0.47217216]
["bitfinex-derivatives","BTCF0:USTF0",1751938960485,0.24814598,107960.0,107950.0,0.47217216]
["bitfinex-derivatives","BTCF0:USTF0",1751938960790,0.2154274,107960.0,107950.0,0.83297216]
["bitfinex-derivatives","BTCF0:USTF0",1751938961587,0.2467274,107960.0,107950.0,0.83297216]
["bitfinex-derivatives","BTCF0:USTF0",1751938961891,0.27944433,107960.0,107950.0,0.83297216]
["bitfinex-derivatives","BTCF0:USTF0",1751938962100,0.27944433,107960.0,107950.0,0.80107216]
["bitfinex-derivatives","BTCF0:USTF0",1751938962288,0.29540433,107960.0,107950.0,0.80107216]
["bitfinex-derivatives","BTCF0:USTF0",1751938962487,0.03271693,107960.0,107950.0,0.80107216]
["bitfinex-derivatives","BTCF0:USTF0",1751938962684,0.21794433,107960.0,107950.0,0.83347216]
["bitfinex-derivatives","BTCF0:USTF0",1751938962882,0.21794433,107960.0,107950.0,0.89683216]
["bitfinex-derivatives","BTCF0:USTF0",1751938964893,0.21794433,107960.0,107950.0,1.00499568]
["bitfinex-derivatives","BTCF0:USTF0",1751938967598,0.1852274,107960.0,107950.0,1.00499568]
["bitfinex-derivatives","BTCF0:USTF0",1751938967798,0.1852274,107960.0,107950.0,0.68055722]
["bitfinex-derivatives","BTCF0:USTF0",1751938968100,0.1852274,107960.0,107950.0,1.00499568]
["bitfinex-derivatives","BTCF0:USTF0",1751938968295,0.21794591,107960.0,107950.0,0.84277645]
["bitfinex-derivatives","BTCF0:USTF0",1751938969400,0.21794591,107960.0,107950.0,1.00499568]
["bitfinex-derivatives","BTCF0:USTF0",1751938974216,0.21794591,107960.0,107950.0,1.08816604]
["bitfinex-derivatives","BTCF0:USTF0",1751938975117,0.1852274,107960.0,107950.0,1.08816604]
["bitfinex-derivatives","BTCF0:USTF0",1751938976319,0.21797324,107960.0,107950.0,1.00499568]
["bitfinex-derivatives","BTCF0:USTF0",1751938976915,0.21797324,107960.0,107950.0,0.84277645]
["bitfinex-derivatives","BTCF0:USTF0",1751938977218,0.23399324,107960.0,107950.0,0.77941645]
["bitfinex-derivatives","BTCF0:USTF0",1751938977420,0.48104247,107960.0,107950.0,0.77813645]
["bitfinex-derivatives","BTCF0:USTF0",1751938977718,0.31882324,107960.0,107950.0,0.77813645]
["bitfinex-derivatives","BTCF0:USTF0",1751938978823,0.31882324,107960.0,107950.0,0.83225544]
["bitfinex-derivatives","BTCF0:USTF0",1751938980315,0.67962324,107960.0,107950.0,0.25511722]
["bitfinex-derivatives","BTCF0:USTF0",1751938981011,0.6468774,107960.0,107950.0,0.25511722]
["bitfinex-derivatives","BTCF0:USTF0",1751938981218,0.67978597,107960.0,107950.0,0.25511722]
["bitfinex-derivatives","BTCF0:USTF0",1751938981417,0.67978597,107960.0,107950.0,0.19179722]
["bitfinex-derivatives","BTCF0:USTF0",1751938981715,0.67978597,107960.0,107950.0,0.25511722]
["bitfinex-derivatives","BTCF0:USTF0",1751938981919,0.31898597,107960.0,107950.0,0.25511722]
["bitfinex-derivatives","BTCF0:USTF0",1751938982722,0.31898597,107960.0,107950.0,0.19179722]
["bitfinex-derivatives","BTCF0:USTF0",1751938982920,0.31898597,107960.0,107950.0,0.25511722]
["bitfinex-derivatives","BTCF0:USTF0",1751938983117,0.31898597,107960.0,107950.0,0.40813544]
["bitfinex-derivatives","BTCF0:USTF0",1751938983624,0.31898597,107960.0,107950.0,0.19179722]
["bitfinex-derivatives","BTCF0:USTF0",1751938984730,0.31898597,107960.0,107950.0,0.40813544]
["bitfinex-derivatives","BTCF0:USTF0",1751938985028,0.29635597,107960.0,107950.0,0.40813544]
["bitfinex-derivatives","BTCF0:USTF0",1751938985822,0.29635597,107960.0,107950.0,0.47083544]
["bitfinex-derivatives","BTCF0:USTF0",1751938986014,0.29635597,107960.0,107950.0,0.5540058]
["bitfinex-derivatives","BTCF0:USTF0",1751938987224,0.21813597,107960.0,107950.0,0.9148058]
["bitfinex-derivatives","BTCF0:USTF0",1751938992326,0.23415597,107960.0,107950.0,0.9148058]
["bitfinex-derivatives","BTCF0:USTF0",1751938995031,0.26545597,107960.0,107950.0,0.9148058]
["bitfinex-derivatives","BTCF0:USTF0",1751938995228,0.26545597,107960.0,107950.0,0.83163544]
["bitfinex-derivatives","BTCF0:USTF0",1751938997428,0.26545597,107960.0,107950.0,0.9148058]
["bitfinex-derivatives","BTCF0:USTF0",1751938997828,0.26545597,107960.0,107950.0,0.83163544]
["bitfinex-derivatives","BTCF0:USTF0",1751939000831,0.26545597,107960.0,107950.0,0.93975408]
["bitfinex-derivatives","BTCF0:USTF0",1751939001335,0.26545597,107960.0,107950.0,0.77752565]
["bitfinex-derivatives","BTCF0:USTF0",1751939001635,0.82961217,107960.0,107950.0,0.00655262]
["bitfinex-derivatives","BTCF0:USTF0",1751939001830,1.1238406,107960.0,107950.0,0.00655262]
["bitfinex-derivatives","BTCF0:USTF0",1751939002024,1.20645536,107960.0,107950.0,0.16878105]
["bitfinex-derivatives","BTCF0:USTF0",1751939002228,0.86161217,107960.0,107950.0,0.16878105]
["bitfinex-derivatives","BTCF0:USTF0",1751939002633,0.86161217,107960.0,107950.0,0.35402565]
["bitfinex-derivatives","BTCF0:USTF0",1751939002837,0.69938374,107960.0,107950.0,0.19179722]
["bitfinex-derivatives","BTCF0:USTF0",1751939003233,0.1852618,107940.0,107930.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751939003538,0.71024777,107940.0,107920.0,0.63450652]
["bitfinex-derivatives","BTCF0:USTF0",1751939003838,0.41274777,107940.0,107930.0,0.1852789]
["bitfinex-derivatives","BTCF0:USTF0",1751939004030,0.77354777,107940.0,107930.0,0.21636341]
["bitfinex-derivatives","BTCF0:USTF0",1751939004832,0.77454777,107940.0,107930.0,0.21636341]
["bitfinex-derivatives","BTCF0:USTF0",1751939005033,0.1852789,107930.0,107920.0,0.55281787]
["bitfinex-derivatives","BTCF0:USTF0",1751939005233,0.2005989,107930.0,107920.0,0.72349787]
["bitfinex-derivatives","BTCF0:USTF0",1751939005438,0.1965989,107930.0,107920.0,0.72349787]
["bitfinex-derivatives","BTCF0:USTF0",1751939005738,0.1925989,107930.0,107920.0,0.72349787]
["bitfinex-derivatives","BTCF0:USTF0",1751939005936,0.1925989,107930.0,107920.0,1.08429787]
["bitfinex-derivatives","BTCF0:USTF0",1751939006732,0.1925989,107930.0,107920.0,1.11449787]
["bitfinex-derivatives","BTCF0:USTF0",1751939006933,0.1935989,107930.0,107920.0,1.11749787]
["bitfinex-derivatives","BTCF0:USTF0",1751939007541,0.1945989,107930.0,107920.0,1.12149787]
["bitfinex-derivatives","BTCF0:USTF0",1751939007930,0.1945989,107930.0,107920.0,0.94481787]
["bitfinex-derivatives","BTCF0:USTF0",1751939012443,0.2813189,107930.0,107920.0,0.94481787]
["bitfinex-derivatives","BTCF0:USTF0",1751939013548,0.2579989,107930.0,107920.0,0.94481787]
["bitfinex-derivatives","BTCF0:USTF0",1751939014245,0.29105876,107930.0,107920.0,0.94481787]
["bitfinex-derivatives","BTCF0:USTF0",1751939015747,0.29105876,107930.0,107920.0,0.95842888]
["bitfinex-derivatives","BTCF0:USTF0",1751939017047,0.29105876,107930.0,107920.0,0.94481787]
["bitfinex-derivatives","BTCF0:USTF0",1751939020048,0.2579989,107930.0,107920.0,0.94481787]
["bitfinex-derivatives","BTCF0:USTF0",1751939022649,0.2579989,107930.0,107920.0,0.72845446]
["bitfinex-derivatives","BTCF0:USTF0",1751939022948,0.2579989,107930.0,107920.0,0.94481787]
["bitfinex-derivatives","BTCF0:USTF0",1751939024846,0.82171785,107930.0,107920.0,0.46807314]
["bitfinex-derivatives","BTCF0:USTF0",1751939025052,0.29859917,107930.0,107920.0,0.63039182]
["bitfinex-derivatives","BTCF0:USTF0",1751939026153,0.002,107930.0,107920.0,0.63039182]
["bitfinex-derivatives","BTCF0:USTF0",1751939026345,0.1852307,107960.0,107950.0,0.2315356]
["bitfinex-derivatives","BTCF0:USTF0",1751939026653,0.2468581,107960.0,107950.0,0.81797428]
["bitfinex-derivatives","BTCF0:USTF0",1751939026856,0.2468581,107960.0,107950.0,0.85087428]
["bitfinex-derivatives","BTCF0:USTF0",1751939027148,0.2005507,107960.0,107950.0,0.88177428]
["bitfinex-derivatives","BTCF0:USTF0",1751939027551,0.2330507,107960.0,107950.0,0.88177428]
["bitfinex-derivatives","BTCF0:USTF0",1751939027752,0.2360507,107960.0,107950.0,0.88177428]
["bitfinex-derivatives","BTCF0:USTF0",1751939027946,0.2380507,107960.0,107950.0,0.88277428]
["bitfinex-derivatives","BTCF0:USTF0",1751939028147,0.05282,107960.0,107950.0,0.88277428]
["bitfinex-derivatives","BTCF0:USTF0",1751939028347,0.02032,107960.0,107950.0,1.04509296]
["bitfinex-derivatives","BTCF0:USTF0",1751939028550,0.005,107960.0,107950.0,1.04509296]
["bitfinex-derivatives","BTCF0:USTF0",1751939028946,0.005,107960.0,107950.0,0.9367073]
["bitfinex-derivatives","BTCF0:USTF0",1751939029458,0.005,107960.0,107950.0,0.8733873]
["bitfinex-derivatives","BTCF0:USTF0",1751939029645,0.005,107960.0,107950.0,0.9367473]
["bitfinex-derivatives","BTCF0:USTF0",1751939029955,0.005,107960.0,107950.0,0.99216163]
["bitfinex-derivatives","BTCF0:USTF0",1751939031354,0.005,107960.0,107950.0,0.9367473]
["bitfinex-derivatives","BTCF0:USTF0",1751939035550,0.005,107960.0,107950.0,0.6571356]
["bitfinex-derivatives","BTCF0:USTF0",1751939035551,0.2054874,107960.0,107950.0,0.6571356]
["bitfinex-derivatives","BTCF0:USTF0",1751939035756,0.60850726,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939036060,0.88785896,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939036252,0.88785896,107960.0,107950.0,0.1862446]
["bitfinex-derivatives","BTCF0:USTF0",1751939036446,0.98785896,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939038356,0.98785896,107960.0,107950.0,0.1862446]
["bitfinex-derivatives","BTCF0:USTF0",1751939038756,0.98785896,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939039256,0.88785896,107960.0,107950.0,0.1862446]
["bitfinex-derivatives","BTCF0:USTF0",1751939039456,0.88785896,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939039658,0.98785896,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939041554,0.88785896,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939043563,0.67160726,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939043764,0.88785896,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939059480,0.67160726,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939059684,0.88785896,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939060684,0.1852446,107950.0,107940.0,0.2601222]
["bitfinex-derivatives","BTCF0:USTF0",1751939060879,0.5613046,107950.0,107940.0,0.2596222]
["bitfinex-derivatives","BTCF0:USTF0",1751939061079,0.5847846,107950.0,107940.0,0.2596222]
["bitfinex-derivatives","BTCF0:USTF0",1751939061880,0.5847846,107950.0,107940.0,0.2143069]
["bitfinex-derivatives","BTCF0:USTF0",1751939062184,0.5857846,107950.0,107940.0,0.2143069]
["bitfinex-derivatives","BTCF0:USTF0",1751939063184,0.2249846,107950.0,107940.0,0.2143069]
["bitfinex-derivatives","BTCF0:USTF0",1751939065187,0.2269846,107950.0,107940.0,0.2153069]
["bitfinex-derivatives","BTCF0:USTF0",1751939066088,0.2269846,107950.0,107940.0,0.4315586]
["bitfinex-derivatives","BTCF0:USTF0",1751939068482,0.2269846,107950.0,107940.0,0.48697293]
["bitfinex-derivatives","BTCF0:USTF0",1751939069487,0.2269846,107950.0,107940.0,0.4315586]
["bitfinex-derivatives","BTCF0:USTF0",1751939076895,0.38926964,107950.0,107940.0,0.37759194]
["bitfinex-derivatives","BTCF0:USTF0",1751939078597,0.38926964,107950.0,107940.0,0.33127664]
["bitfinex-derivatives","BTCF0:USTF0",1751939085606,0.42016964,107950.0,107940.0,0.33127664]
["bitfinex-derivatives","BTCF0:USTF0",1751939086402,0.45336964,107950.0,107940.0,0.33127664]
["bitfinex-derivatives","BTCF0:USTF0",1751939089802,0.45336964,107950.0,107940.0,0.1689916]
["bitfinex-derivatives","BTCF0:USTF0",1751939090010,0.45336964,107950.0,107940.0,0.33127664]
["bitfinex-derivatives","BTCF0:USTF0",1751939092003,0.45336964,107950.0,107940.0,0.22888504]
["bitfinex-derivatives","BTCF0:USTF0",1751939092208,0.81416964,107950.0,107940.0,0.22888504]
["bitfinex-derivatives","BTCF0:USTF0",1751939092405,0.81416964,107950.0,107940.0,0.41414674]
["bitfinex-derivatives","BTCF0:USTF0",1751939093007,0.45336964,107950.0,107940.0,0.41414674]
["bitfinex-derivatives","BTCF0:USTF0",1751939094405,0.5359844,107950.0,107940.0,0.22888504]
["bitfinex-derivatives","BTCF0:USTF0",1751939095004,0.8967844,107950.0,107940.0,0.19738504]
["bitfinex-derivatives","BTCF0:USTF0",1751939095206,0.81416964,107950.0,107940.0,0.16428504]
["bitfinex-derivatives","BTCF0:USTF0",1751939096401,0.82347981,107950.0,107940.0,0.16428504]
["bitfinex-derivatives","BTCF0:USTF0",1751939097007,0.82347981,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939103511,0.88679981,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939103713,0.72451477,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939103914,0.88679981,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939106409,1.14908485,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939106710,0.50983178,107940.0,107930.0,0.05541433]
["bitfinex-derivatives","BTCF0:USTF0",1751939106911,0.97406178,107940.0,107930.0,0.0690448]
["bitfinex-derivatives","BTCF0:USTF0",1751939107413,0.97406178,107940.0,107930.0,0.01363047]
["bitfinex-derivatives","BTCF0:USTF0",1751939108511,0.97506178,107940.0,107930.0,0.01463047]
["bitfinex-derivatives","BTCF0:USTF0",1751939109011,0.97506178,107940.0,107930.0,0.16328504]
["bitfinex-derivatives","BTCF0:USTF0",1751939109214,0.97606178,107940.0,107930.0,0.16528504]
["bitfinex-derivatives","BTCF0:USTF0",1751939109611,0.97606178,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751939109806,0.97606178,107940.0,107930.0,0.16528504]
["bitfinex-derivatives","BTCF0:USTF0",1751939111108,0.97606178,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751939111315,0.97606178,107940.0,107930.0,0.16528504]
["bitfinex-derivatives","BTCF0:USTF0",1751939111916,0.97606178,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751939112508,0.97606178,107940.0,107930.0,0.16528504]
["bitfinex-derivatives","BTCF0:USTF0",1751939113218,0.97606178,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751939114819,0.6514917,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751939115116,0.51629674,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751939115314,0.51629674,107940.0,107930.0,0.16528504]
["bitfinex-derivatives","BTCF0:USTF0",1751939115521,0.87709674,107940.0,107930.0,0.16528504]
["bitfinex-derivatives","BTCF0:USTF0",1751939116318,1.03938178,107940.0,107930.0,0.16528504]
["bitfinex-derivatives","BTCF0:USTF0",1751939117022,1.03938178,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751939118324,1.02364178,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751939119621,1.12364178,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751939120825,1.12264178,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939121026,1.12464178,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939122328,0.1852961,107920.0,107910.0,0.37352255]
["bitfinex-derivatives","BTCF0:USTF0",1751939122522,0.92935673,107920.0,107910.0,0.06335331]
["bitfinex-derivatives","BTCF0:USTF0",1751939122721,0.66938665,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751939122917,0.99395673,107920.0,107910.0,0.01546939]
["bitfinex-derivatives","BTCF0:USTF0",1751939123123,0.66938665,107920.0,107910.0,0.01546939]
["bitfinex-derivatives","BTCF0:USTF0",1751939123427,1.15731673,107920.0,107910.0,0.01546939]
["bitfinex-derivatives","BTCF0:USTF0",1751939123621,1.15831673,107920.0,107910.0,0.02046939]
["bitfinex-derivatives","BTCF0:USTF0",1751939123823,0.1853132,107910.0,107900.0,0.06041433]
["bitfinex-derivatives","BTCF0:USTF0",1751939124026,0.77289824,107910.0,107900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751939125125,0.77189824,107910.0,107900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751939126133,0.81291824,107910.0,107900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751939126618,0.81691824,107910.0,107900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751939126817,0.87321417,107910.0,107900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751939127022,0.8826556,107910.0,107900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751939127528,0.87321417,107910.0,107900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751939127928,0.87321417,107910.0,107900.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751939129530,0.87321417,107910.0,107900.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1751939130728,0.6566332,107910.0,107900.0,0.47081137]
["bitfinex-derivatives","BTCF0:USTF0",1751939131032,0.6555332,107910.0,107900.0,0.47081137]
["bitfinex-derivatives","BTCF0:USTF0",1751939131232,0.6555332,107910.0,107900.0,0.2542304]
["bitfinex-derivatives","BTCF0:USTF0",1751939131432,0.6555332,107910.0,107900.0,0.47081137]
["bitfinex-derivatives","BTCF0:USTF0",1751939131633,0.2313332,107910.0,107900.0,0.47081137]
["bitfinex-derivatives","BTCF0:USTF0",1751939131837,0.2066032,107910.0,107900.0,0.47081137]
["bitfinex-derivatives","BTCF0:USTF0",1751939132336,0.006,107910.0,107900.0,1.60696337]
["bitfinex-derivatives","BTCF0:USTF0",1751939133337,0.4534434,107930.0,107910.0,0.3242727]
["bitfinex-derivatives","BTCF0:USTF0",1751939133627,0.6850591,107930.0,107920.0,0.46277707]
["bitfinex-derivatives","BTCF0:USTF0",1751939133825,0.3405491,107930.0,107920.0,0.46277707]
["bitfinex-derivatives","BTCF0:USTF0",1751939134030,0.2942256,107930.0,107920.0,0.82357707]
["bitfinex-derivatives","BTCF0:USTF0",1751939134332,0.2316131,107930.0,107920.0,0.82357707]
["bitfinex-derivatives","BTCF0:USTF0",1751939134533,0.2346131,107930.0,107920.0,0.82357707]
["bitfinex-derivatives","BTCF0:USTF0",1751939135230,0.2346131,107930.0,107920.0,0.46277707]
["bitfinex-derivatives","BTCF0:USTF0",1751939135431,0.2346131,107930.0,107920.0,0.82357707]
["bitfinex-derivatives","BTCF0:USTF0",1751939136031,0.2756331,107930.0,107920.0,0.6069961]
["bitfinex-derivatives","BTCF0:USTF0",1751939136226,0.2756331,107930.0,107920.0,0.82357707]
["bitfinex-derivatives","BTCF0:USTF0",1751939136429,0.2816331,107930.0,107920.0,0.82457707]
["bitfinex-derivatives","BTCF0:USTF0",1751939136641,0.2816331,107930.0,107920.0,0.46377707]
["bitfinex-derivatives","BTCF0:USTF0",1751939137344,0.2816331,107930.0,107920.0,0.82457707]
["bitfinex-derivatives","BTCF0:USTF0",1751939137544,0.2653431,107930.0,107920.0,0.82457707]
["bitfinex-derivatives","BTCF0:USTF0",1751939138037,0.2816331,107930.0,107920.0,0.82457707]
["bitfinex-derivatives","BTCF0:USTF0",1751939139040,0.2816331,107930.0,107920.0,0.82557707]
["bitfinex-derivatives","BTCF0:USTF0",1751939139540,0.2776331,107930.0,107920.0,0.82557707]
["bitfinex-derivatives","BTCF0:USTF0",1751939140541,0.2746331,107930.0,107920.0,0.82457707]
["bitfinex-derivatives","BTCF0:USTF0",1751939140735,0.2766331,107930.0,107920.0,0.82457707]
["bitfinex-derivatives","BTCF0:USTF0",1751939146446,0.2766331,107930.0,107920.0,0.6079961]
["bitfinex-derivatives","BTCF0:USTF0",1751939146744,0.2766331,107930.0,107920.0,0.82457707]
["bitfinex-derivatives","BTCF0:USTF0",1751939150753,0.2519031,107930.0,107920.0,0.82457707]
["bitfinex-derivatives","BTCF0:USTF0",1751939152948,0.2763931,107930.0,107920.0,0.249696]
["bitfinex-derivatives","BTCF0:USTF0",1751939153155,0.3401931,107930.0,107920.0,0.249696]
["bitfinex-derivatives","BTCF0:USTF0",1751939153360,0.55677407,107930.0,107920.0,0.249696]
["bitfinex-derivatives","BTCF0:USTF0",1751939153742,0.3401931,107930.0,107920.0,0.249696]
["bitfinex-derivatives","BTCF0:USTF0",1751939154454,0.7009931,107930.0,107920.0,0.249696]
["bitfinex-derivatives","BTCF0:USTF0",1751939154850,0.7009931,107930.0,107920.0,0.186296]
["bitfinex-derivatives","BTCF0:USTF0",1751939155056,0.91757407,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939155257,0.91757407,107930.0,107920.0,0.1862961]
["bitfinex-derivatives","BTCF0:USTF0",1751939155752,0.91757407,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939155954,0.91757407,107930.0,107920.0,0.1862961]
["bitfinex-derivatives","BTCF0:USTF0",1751939159860,0.7009931,107930.0,107920.0,0.1862961]
["bitfinex-derivatives","BTCF0:USTF0",1751939161769,0.7009931,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939162363,0.7009931,107930.0,107920.0,0.1862961]
["bitfinex-derivatives","BTCF0:USTF0",1751939162556,0.91757407,107930.0,107920.0,0.1862961]
["bitfinex-derivatives","BTCF0:USTF0",1751939163566,0.7009931,107930.0,107920.0,0.1862961]
["bitfinex-derivatives","BTCF0:USTF0",1751939163864,0.91757407,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939165560,0.7009931,107930.0,107920.0,0.186296]
["bitfinex-derivatives","BTCF0:USTF0",1751939165866,0.7009931,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939166169,0.7009931,107930.0,107920.0,0.186296]
["bitfinex-derivatives","BTCF0:USTF0",1751939166667,0.7009931,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939166967,0.7009931,107930.0,107920.0,0.21758097]
["bitfinex-derivatives","BTCF0:USTF0",1751939167170,0.2050622,107930.0,107920.0,0.40287707]
["bitfinex-derivatives","BTCF0:USTF0",1751939167359,0.2050622,107930.0,107920.0,0.8829914]
["bitfinex-derivatives","BTCF0:USTF0",1751939167765,0.01977,107930.0,107920.0,1.10747804]
["bitfinex-derivatives","BTCF0:USTF0",1751939167966,0.01977,107930.0,107920.0,1.16289237]
["bitfinex-derivatives","BTCF0:USTF0",1751939168160,0.7095146,107940.0,107930.0,0.1852789]
["bitfinex-derivatives","BTCF0:USTF0",1751939168161,0.02449,107940.0,107930.0,0.1852789]
["bitfinex-derivatives","BTCF0:USTF0",1751939168377,0.1852635,107940.0,107930.0,1.006867]
["bitfinex-derivatives","BTCF0:USTF0",1751939168564,0.1852635,107940.0,107930.0,1.13635566]
["bitfinex-derivatives","BTCF0:USTF0",1751939168769,0.1852635,107940.0,107930.0,0.82187396]
["bitfinex-derivatives","BTCF0:USTF0",1751939169066,0.1852635,107940.0,107930.0,0.7387036]
["bitfinex-derivatives","BTCF0:USTF0",1751939169460,0.2010335,107940.0,107930.0,0.7387036]
["bitfinex-derivatives","BTCF0:USTF0",1751939169655,0.2110335,107940.0,107930.0,1.1005036]
["bitfinex-derivatives","BTCF0:USTF0",1751939169860,0.2110335,107940.0,107930.0,1.18367396]
["bitfinex-derivatives","BTCF0:USTF0",1751939170267,0.2110335,107940.0,107930.0,1.1005036]
["bitfinex-derivatives","BTCF0:USTF0",1751939170767,0.1912635,107940.0,107930.0,1.0844136]
["bitfinex-derivatives","BTCF0:USTF0",1751939170967,0.1932635,107940.0,107930.0,1.0844136]
["bitfinex-derivatives","BTCF0:USTF0",1751939171369,0.1902635,107940.0,107930.0,1.0844136]
["bitfinex-derivatives","BTCF0:USTF0",1751939171976,0.1872635,107940.0,107930.0,1.0834136]
["bitfinex-derivatives","BTCF0:USTF0",1751939172163,0.1912635,107940.0,107930.0,1.0844136]
["bitfinex-derivatives","BTCF0:USTF0",1751939172665,0.1872635,107940.0,107930.0,1.0844136]
["bitfinex-derivatives","BTCF0:USTF0",1751939172869,0.1902635,107940.0,107930.0,1.0854136]
["bitfinex-derivatives","BTCF0:USTF0",1751939174569,0.1932635,107940.0,107930.0,1.0854136]
["bitfinex-derivatives","BTCF0:USTF0",1751939175376,0.1932635,107940.0,107930.0,1.02999927]
["bitfinex-derivatives","BTCF0:USTF0",1751939177570,0.1932635,107940.0,107930.0,0.66919927]
["bitfinex-derivatives","BTCF0:USTF0",1751939177770,0.1932635,107940.0,107930.0,0.68528927]
["bitfinex-derivatives","BTCF0:USTF0",1751939178476,0.008,107940.0,107930.0,1.04608927]
["bitfinex-derivatives","BTCF0:USTF0",1751939181376,0.008,107940.0,107930.0,1.37608927]
["bitfinex-derivatives","BTCF0:USTF0",1751939181581,0.01752528,107950.0,107940.0,0.1852617]
["bitfinex-derivatives","BTCF0:USTF0",1751939181778,0.01752528,107950.0,107940.0,0.90553267]
["bitfinex-derivatives","BTCF0:USTF0",1751939182069,0.01752528,107950.0,107940.0,0.92130267]
["bitfinex-derivatives","BTCF0:USTF0",1751939182473,0.1872279,107960.0,107950.0,0.1852446]
["bitfinex-derivatives","BTCF0:USTF0",1751939182665,0.2029679,107960.0,107950.0,0.84219557]
["bitfinex-derivatives","BTCF0:USTF0",1751939183671,0.2029679,107960.0,107950.0,0.84319557]
["bitfinex-derivatives","BTCF0:USTF0",1751939183876,0.2089679,107960.0,107950.0,0.8525066]
["bitfinex-derivatives","BTCF0:USTF0",1751939184069,0.2089679,107960.0,107950.0,0.4917066]
["bitfinex-derivatives","BTCF0:USTF0",1751939184270,0.2089679,107960.0,107950.0,0.8525066]
["bitfinex-derivatives","BTCF0:USTF0",1751939184677,0.2149679,107960.0,107950.0,0.8535066]
["bitfinex-derivatives","BTCF0:USTF0",1751939185380,0.2089679,107960.0,107950.0,0.8535066]
["bitfinex-derivatives","BTCF0:USTF0",1751939185679,0.2039679,107960.0,107950.0,0.8525066]
["bitfinex-derivatives","BTCF0:USTF0",1751939185977,0.003,107960.0,107950.0,1.2482766]
["bitfinex-derivatives","BTCF0:USTF0",1751939186278,0.003,107960.0,107950.0,0.8682766]
["bitfinex-derivatives","BTCF0:USTF0",1751939186977,0.003,107960.0,107950.0,0.92369093]
["bitfinex-derivatives","BTCF0:USTF0",1751939187174,0.003,107960.0,107950.0,0.94313289]
["bitfinex-derivatives","BTCF0:USTF0",1751939187775,0.1882274,107960.0,107950.0,0.94313289]
["bitfinex-derivatives","BTCF0:USTF0",1751939187976,0.1882274,107960.0,107950.0,1.11973289]
["bitfinex-derivatives","BTCF0:USTF0",1751939188176,0.1882274,107960.0,107950.0,0.84773759]
["bitfinex-derivatives","BTCF0:USTF0",1751939188478,0.1882274,107960.0,107950.0,1.11973289]
["bitfinex-derivatives","BTCF0:USTF0",1751939188973,0.1882274,107960.0,107950.0,1.06431856]
["bitfinex-derivatives","BTCF0:USTF0",1751939189179,0.1882274,107960.0,107950.0,0.70351856]
["bitfinex-derivatives","BTCF0:USTF0",1751939189379,0.1882274,107960.0,107950.0,1.06431856]
["bitfinex-derivatives","BTCF0:USTF0",1751939190074,0.1882274,107960.0,107950.0,0.88771856]
["bitfinex-derivatives","BTCF0:USTF0",1751939190273,0.1882274,107960.0,107950.0,0.39721196]
["bitfinex-derivatives","BTCF0:USTF0",1751939190274,0.44400837,107960.0,107950.0,0.39721196]
["bitfinex-derivatives","BTCF0:USTF0",1751939190478,0.86900837,107960.0,107950.0,0.02044196]
["bitfinex-derivatives","BTCF0:USTF0",1751939190671,0.86900837,107960.0,107950.0,0.08376196]
["bitfinex-derivatives","BTCF0:USTF0",1751939191173,0.86900837,107960.0,107950.0,0.02044196]
["bitfinex-derivatives","BTCF0:USTF0",1751939192081,0.6524274,107960.0,107950.0,0.20568656]
["bitfinex-derivatives","BTCF0:USTF0",1751939193479,0.6524274,107960.0,107950.0,0.02044196]
["bitfinex-derivatives","BTCF0:USTF0",1751939193679,0.6524274,107960.0,107950.0,0.20568656]
["bitfinex-derivatives","BTCF0:USTF0",1751939199990,0.6524274,107960.0,107950.0,0.02044196]
["bitfinex-derivatives","BTCF0:USTF0",1751939200289,0.6524274,107960.0,107950.0,0.42226753]
["bitfinex-derivatives","BTCF0:USTF0",1751939200585,0.6524274,107960.0,107950.0,0.43823753]
["bitfinex-derivatives","BTCF0:USTF0",1751939200774,0.6524274,107960.0,107950.0,0.25299293]
["bitfinex-derivatives","BTCF0:USTF0",1751939201390,0.6524274,107960.0,107950.0,0.03641196]
["bitfinex-derivatives","BTCF0:USTF0",1751939202986,0.6214274,107960.0,107950.0,0.03641196]
["bitfinex-derivatives","BTCF0:USTF0",1751939203186,0.6214274,107960.0,107950.0,0.25299293]
["bitfinex-derivatives","BTCF0:USTF0",1751939203386,0.6544274,107960.0,107950.0,0.25299293]
["bitfinex-derivatives","BTCF0:USTF0",1751939203796,0.6544274,107960.0,107950.0,0.43823753]
["bitfinex-derivatives","BTCF0:USTF0",1751939205792,0.5647674,107960.0,107950.0,0.42226753]
["bitfinex-derivatives","BTCF0:USTF0",1751939205986,0.2039674,107960.0,107950.0,0.50323753]
["bitfinex-derivatives","BTCF0:USTF0",1751939206181,0.003,107960.0,107950.0,0.86403753]
["bitfinex-derivatives","BTCF0:USTF0",1751939206385,0.1882274,107960.0,107950.0,0.86403753]
["bitfinex-derivatives","BTCF0:USTF0",1751939206789,0.003,107960.0,107950.0,0.86403753]
["bitfinex-derivatives","BTCF0:USTF0",1751939206989,0.1882274,107960.0,107950.0,0.91945186]
["bitfinex-derivatives","BTCF0:USTF0",1751939207894,0.003,107960.0,107950.0,1.28945186]
["bitfinex-derivatives","BTCF0:USTF0",1751939208096,0.1882274,107960.0,107950.0,0.86403753]
["bitfinex-derivatives","BTCF0:USTF0",1751939208291,0.1882274,107960.0,107950.0,0.91945186]
["bitfinex-derivatives","BTCF0:USTF0",1751939208692,0.2039674,107960.0,107950.0,0.91945186]
["bitfinex-derivatives","BTCF0:USTF0",1751939210292,0.1882274,107960.0,107950.0,0.91945186]
["bitfinex-derivatives","BTCF0:USTF0",1751939211893,0.2039674,107960.0,107950.0,0.91945186]
["bitfinex-derivatives","BTCF0:USTF0",1751939212098,0.2042074,107960.0,107950.0,0.91945186]
["bitfinex-derivatives","BTCF0:USTF0",1751939212500,0.2042074,107960.0,107950.0,0.70287089]
["bitfinex-derivatives","BTCF0:USTF0",1751939212799,0.2042074,107960.0,107950.0,0.91945186]
["bitfinex-derivatives","BTCF0:USTF0",1751939213498,0.1882274,107960.0,107950.0,0.91945186]
["bitfinex-derivatives","BTCF0:USTF0",1751939213694,0.2042074,107960.0,107950.0,0.91945186]
["bitfinex-derivatives","BTCF0:USTF0",1751939214095,0.2290874,107960.0,107950.0,0.55054753]
["bitfinex-derivatives","BTCF0:USTF0",1751939214295,0.2290874,107960.0,107950.0,0.56583753]
["bitfinex-derivatives","BTCF0:USTF0",1751939214296,0.2924874,107960.0,107950.0,0.56583753]
["bitfinex-derivatives","BTCF0:USTF0",1751939214492,0.2924874,107960.0,107950.0,0.50255753]
["bitfinex-derivatives","BTCF0:USTF0",1751939214696,0.2924874,107960.0,107950.0,0.26896656]
["bitfinex-derivatives","BTCF0:USTF0",1751939214893,0.2924874,107960.0,107950.0,0.28425656]
["bitfinex-derivatives","BTCF0:USTF0",1751939215097,0.2924874,107960.0,107950.0,0.48554753]
["bitfinex-derivatives","BTCF0:USTF0",1751939215701,0.2924874,107960.0,107950.0,0.50083753]
["bitfinex-derivatives","BTCF0:USTF0",1751939220005,0.2924874,107960.0,107950.0,0.43755753]
["bitfinex-derivatives","BTCF0:USTF0",1751939220211,0.2924874,107960.0,107950.0,0.50083753]
["bitfinex-derivatives","BTCF0:USTF0",1751939221606,0.2373074,107960.0,107950.0,0.56373753]
["bitfinex-derivatives","BTCF0:USTF0",1751939222310,0.2373074,107960.0,107950.0,0.28387656]
["bitfinex-derivatives","BTCF0:USTF0",1751939222508,0.2621874,107960.0,107950.0,0.56373753]
["bitfinex-derivatives","BTCF0:USTF0",1751939222704,0.2373074,107960.0,107950.0,0.56373753]
["bitfinex-derivatives","BTCF0:USTF0",1751939223107,0.2621874,107960.0,107950.0,0.92453753]
["bitfinex-derivatives","BTCF0:USTF0",1751939223307,0.2621874,107960.0,107950.0,0.56373753]
["bitfinex-derivatives","BTCF0:USTF0",1751939223609,0.1882274,107960.0,107950.0,0.56373753]
["bitfinex-derivatives","BTCF0:USTF0",1751939223807,0.2042074,107960.0,107950.0,0.91667186]
["bitfinex-derivatives","BTCF0:USTF0",1751939224006,0.2042074,107960.0,107950.0,0.97995186]
["bitfinex-derivatives","BTCF0:USTF0",1751939225311,0.2042074,107960.0,107950.0,0.92453753]
["bitfinex-derivatives","BTCF0:USTF0",1751939226815,0.2042074,107960.0,107950.0,0.86125753]
["bitfinex-derivatives","BTCF0:USTF0",1751939227312,0.2042074,107960.0,107950.0,0.92453753]
["bitfinex-derivatives","BTCF0:USTF0",1751939228404,0.2042074,107960.0,107950.0,0.94030753]
["bitfinex-derivatives","BTCF0:USTF0",1751939228810,0.2042074,107960.0,107950.0,0.92453753]
["bitfinex-derivatives","BTCF0:USTF0",1751939229414,0.2042074,107960.0,107950.0,0.86125753]
["bitfinex-derivatives","BTCF0:USTF0",1751939229610,0.2042074,107960.0,107950.0,0.92453753]
["bitfinex-derivatives","BTCF0:USTF0",1751939230114,0.2042074,107960.0,107950.0,0.86125753]
["bitfinex-derivatives","BTCF0:USTF0",1751939230507,0.2042074,107960.0,107950.0,0.92453753]
["bitfinex-derivatives","BTCF0:USTF0",1751939234313,0.1882274,107960.0,107950.0,0.84596753]
["bitfinex-derivatives","BTCF0:USTF0",1751939234518,0.2918874,107960.0,107950.0,0.87834753]
["bitfinex-derivatives","BTCF0:USTF0",1751939234717,0.2918874,107960.0,107950.0,0.83035753]
["bitfinex-derivatives","BTCF0:USTF0",1751939235018,0.2918874,107960.0,107950.0,0.81506753]
["bitfinex-derivatives","BTCF0:USTF0",1751939235218,0.2918874,107960.0,107950.0,0.87834753]
["bitfinex-derivatives","BTCF0:USTF0",1751939235414,0.2594874,107960.0,107950.0,0.94905186]
["bitfinex-derivatives","BTCF0:USTF0",1751939235615,0.2594874,107960.0,107950.0,0.98135186]
["bitfinex-derivatives","BTCF0:USTF0",1751939236013,0.2594874,107960.0,107950.0,0.91807186]
["bitfinex-derivatives","BTCF0:USTF0",1751939236217,0.2594874,107960.0,107950.0,1.06452222]
["bitfinex-derivatives","BTCF0:USTF0",1751939236521,0.2594874,107960.0,107950.0,1.04923222]
["bitfinex-derivatives","BTCF0:USTF0",1751939236721,0.2924874,107960.0,107950.0,1.04923222]
["bitfinex-derivatives","BTCF0:USTF0",1751939237916,0.2516274,107960.0,107950.0,1.04923222]
["bitfinex-derivatives","BTCF0:USTF0",1751939238125,0.2676074,107960.0,107950.0,1.04923222]
["bitfinex-derivatives","BTCF0:USTF0",1751939238322,0.2676074,107960.0,107950.0,0.98595222]
["bitfinex-derivatives","BTCF0:USTF0",1751939238522,0.2676074,107960.0,107950.0,1.06452222]
["bitfinex-derivatives","BTCF0:USTF0",1751939238718,0.2676074,107960.0,107950.0,1.00124222]
["bitfinex-derivatives","BTCF0:USTF0",1751939238920,0.2676074,107960.0,107950.0,1.06452222]
["bitfinex-derivatives","BTCF0:USTF0",1751939239322,0.2676074,107960.0,107950.0,1.00124222]
["bitfinex-derivatives","BTCF0:USTF0",1751939239721,0.2676074,107960.0,107950.0,1.06452222]
["bitfinex-derivatives","BTCF0:USTF0",1751939240324,0.2676074,107960.0,107950.0,1.00124222]
["bitfinex-derivatives","BTCF0:USTF0",1751939240622,0.2676074,107960.0,107950.0,1.06452222]
["bitfinex-derivatives","BTCF0:USTF0",1751939240823,0.6532874,107960.0,107950.0,0.40755125]
["bitfinex-derivatives","BTCF0:USTF0",1751939241024,0.6532874,107960.0,107950.0,0.55625186]
["bitfinex-derivatives","BTCF0:USTF0",1751939241415,0.6532874,107960.0,107950.0,0.54096186]
["bitfinex-derivatives","BTCF0:USTF0",1751939241822,0.2924874,107960.0,107950.0,0.54096186]
["bitfinex-derivatives","BTCF0:USTF0",1751939242224,0.2924874,107960.0,107950.0,0.55642186]
["bitfinex-derivatives","BTCF0:USTF0",1751939244127,0.86986837,107960.0,107950.0,0.27656089]
["bitfinex-derivatives","BTCF0:USTF0",1751939244423,0.6513574,107960.0,107950.0,0.26896656]
["bitfinex-derivatives","BTCF0:USTF0",1751939244624,0.6513574,107960.0,107950.0,0.28442656]
["bitfinex-derivatives","BTCF0:USTF0",1751939245023,0.6513574,107960.0,107950.0,0.54096186]
["bitfinex-derivatives","BTCF0:USTF0",1751939245024,0.2905574,107960.0,107950.0,0.54096186]
["bitfinex-derivatives","BTCF0:USTF0",1751939245325,0.2905574,107960.0,107950.0,0.91722186]
["bitfinex-derivatives","BTCF0:USTF0",1751939246029,0.6513574,107960.0,107950.0,0.55642186]
["bitfinex-derivatives","BTCF0:USTF0",1751939246921,0.2905574,107960.0,107950.0,0.55642186]
["bitfinex-derivatives","BTCF0:USTF0",1751939250725,0.2905574,107960.0,107950.0,0.91722186]
["bitfinex-derivatives","BTCF0:USTF0",1751939251328,0.2905574,107960.0,107950.0,1.00039222]
["bitfinex-derivatives","BTCF0:USTF0",1751939252221,0.2905574,107960.0,107950.0,0.78381125]
["bitfinex-derivatives","BTCF0:USTF0",1751939252622,0.2905574,107960.0,107950.0,1.00039222]
["bitfinex-derivatives","BTCF0:USTF0",1751939253632,0.2905574,107960.0,107950.0,0.91722186]
["bitfinex-derivatives","BTCF0:USTF0",1751939255227,0.2905574,107960.0,107950.0,0.70064089]
["bitfinex-derivatives","BTCF0:USTF0",1751939255533,0.2676474,107960.0,107950.0,0.91722186]
["bitfinex-derivatives","BTCF0:USTF0",1751939255733,0.2676474,107960.0,107950.0,0.97992186]
["bitfinex-derivatives","BTCF0:USTF0",1751939256136,0.2676474,107960.0,107950.0,1.06309222]
["bitfinex-derivatives","BTCF0:USTF0",1751939256326,0.2905574,107960.0,107950.0,1.06309222]
["bitfinex-derivatives","BTCF0:USTF0",1751939256628,0.6513574,107960.0,107950.0,0.55654176]
["bitfinex-derivatives","BTCF0:USTF0",1751939256834,0.2905574,107960.0,107950.0,0.55654176]
["bitfinex-derivatives","BTCF0:USTF0",1751939259435,0.2676474,107960.0,107950.0,0.55654176]
["bitfinex-derivatives","BTCF0:USTF0",1751939259934,0.2905574,107960.0,107950.0,0.55654176]
["bitfinex-derivatives","BTCF0:USTF0",1751939260130,1.08451934,107960.0,107950.0,0.01354283]
["bitfinex-derivatives","BTCF0:USTF0",1751939260336,1.08451934,107960.0,107940.0,0.08317036]
["bitfinex-derivatives","BTCF0:USTF0",1751939260337,0.1852446,107950.0,107940.0,0.08317036]
["bitfinex-derivatives","BTCF0:USTF0",1751939260635,0.1852789,107930.0,107920.0,0.33193786]
["bitfinex-derivatives","BTCF0:USTF0",1751939260825,0.61804731,107930.0,107920.0,0.2007475]
["bitfinex-derivatives","BTCF0:USTF0",1751939261133,0.68384731,107930.0,107920.0,0.2642275]
["bitfinex-derivatives","BTCF0:USTF0",1751939261830,0.68384731,107930.0,107920.0,0.2007475]
["bitfinex-derivatives","BTCF0:USTF0",1751939262134,0.69322042,107930.0,107920.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1751939262434,0.1852961,107920.0,107910.0,0.79390487]
["bitfinex-derivatives","BTCF0:USTF0",1751939262638,0.28836451,107920.0,107910.0,0.70564487]
["bitfinex-derivatives","BTCF0:USTF0",1751939262837,0.28836451,107920.0,107910.0,0.75366487]
["bitfinex-derivatives","BTCF0:USTF0",1751939263335,0.2553261,107920.0,107910.0,0.70733747]
["bitfinex-derivatives","BTCF0:USTF0",1751939263536,0.2884261,107920.0,107910.0,0.71364726]
["bitfinex-derivatives","BTCF0:USTF0",1751939263735,0.2655161,107920.0,107910.0,0.71364726]
["bitfinex-derivatives","BTCF0:USTF0",1751939263930,0.2324161,107920.0,107910.0,0.93022823]
["bitfinex-derivatives","BTCF0:USTF0",1751939264238,0.2294161,107920.0,107910.0,0.93026823]
["bitfinex-derivatives","BTCF0:USTF0",1751939264735,0.2304161,107920.0,107910.0,0.94046696]
["bitfinex-derivatives","BTCF0:USTF0",1751939265138,0.2314161,107920.0,107910.0,0.94046696]
["bitfinex-derivatives","BTCF0:USTF0",1751939266633,0.2003161,107920.0,107910.0,0.94046696]
["bitfinex-derivatives","BTCF0:USTF0",1751939268939,0.2003161,107920.0,107910.0,0.92500696]
["bitfinex-derivatives","BTCF0:USTF0",1751939269142,0.2232261,107920.0,107910.0,0.92500696]
["bitfinex-derivatives","BTCF0:USTF0",1751939269343,0.2232261,107920.0,107910.0,0.94046696]
["bitfinex-derivatives","BTCF0:USTF0",1751939269543,0.2232261,107920.0,107910.0,0.92500696]
["bitfinex-derivatives","BTCF0:USTF0",1751939269839,0.2232261,107920.0,107910.0,0.94046696]
["bitfinex-derivatives","BTCF0:USTF0",1751939270039,0.2858261,107920.0,107910.0,0.94046696]
["bitfinex-derivatives","BTCF0:USTF0",1751939271243,0.2858261,107920.0,107910.0,0.72388599]
["bitfinex-derivatives","BTCF0:USTF0",1751939271443,0.2858261,107920.0,107910.0,0.94046696]
["bitfinex-derivatives","BTCF0:USTF0",1751939271843,0.2317161,107920.0,107910.0,0.94046696]
["bitfinex-derivatives","BTCF0:USTF0",1751939272045,0.2317161,107920.0,107910.0,0.72388599]
["bitfinex-derivatives","BTCF0:USTF0",1751939272235,0.2317161,107920.0,107910.0,0.94046696]
["bitfinex-derivatives","BTCF0:USTF0",1751939272435,0.2003161,107920.0,107910.0,0.94046696]
["bitfinex-derivatives","BTCF0:USTF0",1751939278844,0.002,107920.0,107910.0,0.94046696]
["bitfinex-derivatives","BTCF0:USTF0",1751939279047,0.1872961,107920.0,107910.0,1.28619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939279248,0.002,107920.0,107910.0,1.28619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939281446,0.1872961,107920.0,107910.0,1.06961599]
["bitfinex-derivatives","BTCF0:USTF0",1751939281650,0.1872961,107920.0,107910.0,1.28619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939284450,0.1872961,107920.0,107910.0,0.95619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939287053,0.002,107920.0,107910.0,1.30619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939287442,0.002,107920.0,107910.0,0.95619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939288752,0.03691573,107920.0,107910.0,0.95619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939289754,0.22221183,107920.0,107910.0,0.95619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939291155,0.03691573,107920.0,107910.0,0.95619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939291955,0.22221183,107920.0,107910.0,0.95619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939292755,0.03691573,107920.0,107910.0,0.95619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939293554,0.03691573,107920.0,107910.0,1.31619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939293949,0.002,107920.0,107910.0,1.31619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939294156,0.03699291,107920.0,107910.0,1.31619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939301774,0.002,107920.0,107910.0,1.31619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939303375,0.03699395,107920.0,107910.0,1.31619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939304273,0.002,107920.0,107910.0,1.31619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939304474,0.03698754,107920.0,107910.0,1.31619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939304776,0.002,107920.0,107910.0,1.31619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939305267,0.03698836,107920.0,107910.0,1.31619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939306379,0.002,107920.0,107910.0,1.31619696]
["bitfinex-derivatives","BTCF0:USTF0",1751939306880,0.002,107920.0,107910.0,1.42423867]
["bitfinex-derivatives","BTCF0:USTF0",1751939314483,0.0629,107930.0,107920.0,0.1852964]
["bitfinex-derivatives","BTCF0:USTF0",1751939314783,0.0976271,107930.0,107920.0,0.90351908]
["bitfinex-derivatives","BTCF0:USTF0",1751939315684,0.1142271,107930.0,107920.0,0.91951908]
["bitfinex-derivatives","BTCF0:USTF0",1751939315881,0.1142271,107930.0,107920.0,0.87071908]
["bitfinex-derivatives","BTCF0:USTF0",1751939315882,0.0976271,107930.0,107920.0,0.87071908]
["bitfinex-derivatives","BTCF0:USTF0",1751939316183,0.1006271,107930.0,107920.0,0.90348908]
["bitfinex-derivatives","BTCF0:USTF0",1751939316385,0.1006271,107930.0,107920.0,0.96798908]
["bitfinex-derivatives","BTCF0:USTF0",1751939316584,0.0682271,107930.0,107920.0,0.96798908]
["bitfinex-derivatives","BTCF0:USTF0",1751939316786,0.0304,107940.0,107930.0,0.1852793]
["bitfinex-derivatives","BTCF0:USTF0",1751939316983,0.11291476,107950.0,107940.0,0.1852621]
["bitfinex-derivatives","BTCF0:USTF0",1751939317186,0.0303,107950.0,107940.0,1.06476612]
["bitfinex-derivatives","BTCF0:USTF0",1751939317384,0.0303,107950.0,107940.0,0.98743606]
["bitfinex-derivatives","BTCF0:USTF0",1751939317684,0.0303,107950.0,107940.0,0.95566606]
["bitfinex-derivatives","BTCF0:USTF0",1751939317890,0.0303,107950.0,107940.0,0.97166606]
["bitfinex-derivatives","BTCF0:USTF0",1751939318384,0.0469,107950.0,107940.0,0.95566606]
["bitfinex-derivatives","BTCF0:USTF0",1751939318584,0.0779,107950.0,107940.0,0.89026606]
["bitfinex-derivatives","BTCF0:USTF0",1751939318789,0.6534556,107950.0,107940.0,0.28524338]
["bitfinex-derivatives","BTCF0:USTF0",1751939318992,0.2926556,107950.0,107940.0,0.22184338]
["bitfinex-derivatives","BTCF0:USTF0",1751939319289,0.2926556,107950.0,107940.0,0.50166529]
["bitfinex-derivatives","BTCF0:USTF0",1751939319589,0.2866556,107950.0,107940.0,0.43722529]
["bitfinex-derivatives","BTCF0:USTF0",1751939319790,0.2886556,107950.0,107940.0,0.50166529]
["bitfinex-derivatives","BTCF0:USTF0",1751939320591,0.2936556,107950.0,107940.0,0.50266529]
["bitfinex-derivatives","BTCF0:USTF0",1751939321191,0.2886556,107950.0,107940.0,0.50166529]
["bitfinex-derivatives","BTCF0:USTF0",1751939321391,0.2916556,107950.0,107940.0,0.50266529]
["bitfinex-derivatives","BTCF0:USTF0",1751939323291,0.2916556,107950.0,107940.0,0.43922529]
["bitfinex-derivatives","BTCF0:USTF0",1751939323493,0.2916556,107950.0,107940.0,0.28624338]
["bitfinex-derivatives","BTCF0:USTF0",1751939324090,0.6524556,107950.0,107940.0,0.28624338]
["bitfinex-derivatives","BTCF0:USTF0",1751939327294,0.6524556,107950.0,107940.0,0.50262529]
["bitfinex-derivatives","BTCF0:USTF0",1751939327595,0.10641,107950.0,107940.0,0.50262529]
["bitfinex-derivatives","BTCF0:USTF0",1751939327889,0.0829,107950.0,107940.0,0.86342529]
["bitfinex-derivatives","BTCF0:USTF0",1751939328795,0.11699606,107950.0,107940.0,0.86342529]
["bitfinex-derivatives","BTCF0:USTF0",1751939330095,0.30224176,107950.0,107940.0,0.86342529]
["bitfinex-derivatives","BTCF0:USTF0",1751939331796,0.10039606,107950.0,107940.0,0.84742529]
["bitfinex-derivatives","BTCF0:USTF0",1751939331995,0.11698606,107950.0,107940.0,0.86353529]
["bitfinex-derivatives","BTCF0:USTF0",1751939332196,0.11698606,107950.0,107940.0,0.84742529]
["bitfinex-derivatives","BTCF0:USTF0",1751939332397,0.11698606,107950.0,107940.0,0.86353529]
["bitfinex-derivatives","BTCF0:USTF0",1751939332896,0.30223176,107950.0,107940.0,0.86353529]
["bitfinex-derivatives","BTCF0:USTF0",1751939333096,0.2681357,107950.0,107940.0,0.86353529]
["bitfinex-derivatives","BTCF0:USTF0",1751939334197,0.08289,107950.0,107940.0,0.86353529]
["bitfinex-derivatives","BTCF0:USTF0",1751939334395,0.11698605,107950.0,107940.0,0.86353529]
["bitfinex-derivatives","BTCF0:USTF0",1751939334897,0.08289,107950.0,107940.0,0.86353529]
["bitfinex-derivatives","BTCF0:USTF0",1751939335498,0.08289,107950.0,107940.0,0.84742529]
["bitfinex-derivatives","BTCF0:USTF0",1751939335697,0.08289,107950.0,107940.0,0.86353529]
["bitfinex-derivatives","BTCF0:USTF0",1751939336000,0.08289,107950.0,107940.0,0.80013529]
["bitfinex-derivatives","BTCF0:USTF0",1751939336193,0.08289,107950.0,107940.0,0.86353529]
["bitfinex-derivatives","BTCF0:USTF0",1751939338295,0.08289,107950.0,107940.0,0.50273529]
["bitfinex-derivatives","BTCF0:USTF0",1751939338503,0.11652087,107950.0,107940.0,0.86353529]
["bitfinex-derivatives","BTCF0:USTF0",1751939338695,0.08289,107950.0,107940.0,0.86353529]
["bitfinex-derivatives","BTCF0:USTF0",1751939340401,0.11652772,107950.0,107940.0,0.86353529]
["bitfinex-derivatives","BTCF0:USTF0",1751939340601,0.30177342,107950.0,107940.0,0.86353529]
["bitfinex-derivatives","BTCF0:USTF0",1751939341105,0.68626342,107950.0,107940.0,0.28635338]
["bitfinex-derivatives","BTCF0:USTF0",1751939341298,0.68626342,107950.0,107940.0,0.27024338]
["bitfinex-derivatives","BTCF0:USTF0",1751939341491,0.68626342,107950.0,107940.0,0.28635338]
["bitfinex-derivatives","BTCF0:USTF0",1751939342502,0.68626342,107950.0,107940.0,0.86353529]
["bitfinex-derivatives","BTCF0:USTF0",1751939342503,0.32546342,107950.0,107940.0,0.86353529]
["bitfinex-derivatives","BTCF0:USTF0",1751939344701,0.28518342,107950.0,107940.0,0.84742529]
["bitfinex-derivatives","BTCF0:USTF0",1751939344900,0.32546342,107950.0,107940.0,0.84742529]
["bitfinex-derivatives","BTCF0:USTF0",1751939345200,0.32546342,107950.0,107940.0,0.86353529]
["bitfinex-derivatives","BTCF0:USTF0",1751939345401,0.32546342,107950.0,107940.0,0.84742529]
["bitfinex-derivatives","BTCF0:USTF0",1751939345596,0.32546342,107950.0,107940.0,0.86353529]
["bitfinex-derivatives","BTCF0:USTF0",1751939348204,0.32546342,107950.0,107940.0,0.83233529]
["bitfinex-derivatives","BTCF0:USTF0",1751939348414,0.32546342,107950.0,107940.0,0.89573529]
["bitfinex-derivatives","BTCF0:USTF0",1751939353807,0.32546342,107950.0,107940.0,0.92793529]
["bitfinex-derivatives","BTCF0:USTF0",1751939356216,0.30184099,107950.0,107940.0,0.92793529]
["bitfinex-derivatives","BTCF0:USTF0",1751939356510,0.27084099,107950.0,107940.0,0.92793529]
["bitfinex-derivatives","BTCF0:USTF0",1751939356911,0.03870529,107950.0,107940.0,0.94370529]
["bitfinex-derivatives","BTCF0:USTF0",1751939358017,0.002,107960.0,107950.0,0.1852457]
["bitfinex-derivatives","BTCF0:USTF0",1751939358216,0.002,107960.0,107950.0,0.85640761]
["bitfinex-derivatives","BTCF0:USTF0",1751939359218,0.006,107960.0,107950.0,0.85740761]
["bitfinex-derivatives","BTCF0:USTF0",1751939359415,0.006,107960.0,107950.0,0.85840761]
["bitfinex-derivatives","BTCF0:USTF0",1751939359619,0.009,107960.0,107950.0,0.85840761]
["bitfinex-derivatives","BTCF0:USTF0",1751939360622,0.2108186,107960.0,107950.0,0.85840761]
["bitfinex-derivatives","BTCF0:USTF0",1751939360923,0.5953086,107960.0,107950.0,0.1872457]
["bitfinex-derivatives","BTCF0:USTF0",1751939361116,0.87669051,107960.0,107950.0,0.2506457]
["bitfinex-derivatives","BTCF0:USTF0",1751939364425,0.87771051,107960.0,107950.0,0.2506457]
["bitfinex-derivatives","BTCF0:USTF0",1751939364726,0.87771051,107960.0,107950.0,0.1872457]
["bitfinex-derivatives","BTCF0:USTF0",1751939365327,0.87771051,107960.0,107950.0,0.2030157]
["bitfinex-derivatives","BTCF0:USTF0",1751939365520,0.3005286,107960.0,107950.0,0.41939761]
["bitfinex-derivatives","BTCF0:USTF0",1751939365727,0.3005286,107960.0,107950.0,0.46722761]
["bitfinex-derivatives","BTCF0:USTF0",1751939366128,0.38323243,107960.0,107950.0,0.48299761]
["bitfinex-derivatives","BTCF0:USTF0",1751939366827,0.74403243,107960.0,107950.0,0.48299761]
["bitfinex-derivatives","BTCF0:USTF0",1751939367029,0.74403243,107960.0,107950.0,0.45249761]
["bitfinex-derivatives","BTCF0:USTF0",1751939367521,0.74403243,107960.0,107950.0,0.25038354]
["bitfinex-derivatives","BTCF0:USTF0",1751939367727,0.38323243,107960.0,107950.0,0.25038354]
["bitfinex-derivatives","BTCF0:USTF0",1751939367926,0.38323243,107960.0,107950.0,0.46676545]
["bitfinex-derivatives","BTCF0:USTF0",1751939368729,0.74403243,107960.0,107950.0,0.46676545]
["bitfinex-derivatives","BTCF0:USTF0",1751939368925,0.38323243,107960.0,107950.0,0.25038354]
["bitfinex-derivatives","BTCF0:USTF0",1751939369927,0.41650628,107960.0,107950.0,0.25038354]
["bitfinex-derivatives","BTCF0:USTF0",1751939370329,0.41650628,107960.0,107950.0,0.25972209]
["bitfinex-derivatives","BTCF0:USTF0",1751939371830,0.35879628,107960.0,107950.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1751939372031,0.32669628,107960.0,107950.0,0.506204]
["bitfinex-derivatives","BTCF0:USTF0",1751939372225,0.24399245,107960.0,107950.0,0.506204]
["bitfinex-derivatives","BTCF0:USTF0",1751939372425,0.26880245,107960.0,107950.0,0.506204]
["bitfinex-derivatives","BTCF0:USTF0",1751939372636,0.05876385,107960.0,107950.0,0.506204]
["bitfinex-derivatives","BTCF0:USTF0",1751939372833,0.24399245,107960.0,107950.0,0.506204]
["bitfinex-derivatives","BTCF0:USTF0",1751939373038,0.05876385,107960.0,107950.0,0.867004]
["bitfinex-derivatives","BTCF0:USTF0",1751939373643,0.24399245,107960.0,107950.0,0.867004]
["bitfinex-derivatives","BTCF0:USTF0",1751939374046,0.24399245,107960.0,107950.0,0.506204]
["bitfinex-derivatives","BTCF0:USTF0",1751939374341,0.24399245,107960.0,107950.0,0.867004]
["bitfinex-derivatives","BTCF0:USTF0",1751939375142,0.24399245,107960.0,107950.0,0.506204]
["bitfinex-derivatives","BTCF0:USTF0",1751939375342,0.24399245,107960.0,107950.0,0.86700452]
["bitfinex-derivatives","BTCF0:USTF0",1751939376237,0.24399245,107960.0,107950.0,0.8670044]
["bitfinex-derivatives","BTCF0:USTF0",1751939377243,0.24399245,107960.0,107950.0,0.5062044]
["bitfinex-derivatives","BTCF0:USTF0",1751939377443,0.24399245,107960.0,107950.0,0.8670044]
["bitfinex-derivatives","BTCF0:USTF0",1751939377742,0.24399245,107960.0,107950.0,0.28048394]
["bitfinex-derivatives","BTCF0:USTF0",1751939377943,0.30140245,107960.0,107950.0,0.28048394]
["bitfinex-derivatives","BTCF0:USTF0",1751939378443,0.33170245,107960.0,107950.0,0.28048394]
["bitfinex-derivatives","BTCF0:USTF0",1751939378748,0.69250245,107960.0,107950.0,0.28048394]
["bitfinex-derivatives","BTCF0:USTF0",1751939378950,0.69250245,107960.0,107950.0,0.2896416]
["bitfinex-derivatives","BTCF0:USTF0",1751939379150,0.69250245,107960.0,107950.0,0.21728394]
["bitfinex-derivatives","BTCF0:USTF0",1751939379549,0.90888436,107960.0,107950.0,0.21728394]
["bitfinex-derivatives","BTCF0:USTF0",1751939379747,0.90888436,107960.0,107950.0,0.28068394]
["bitfinex-derivatives","BTCF0:USTF0",1751939380250,0.65120245,107960.0,107950.0,0.26491394]
["bitfinex-derivatives","BTCF0:USTF0",1751939380451,0.69250245,107960.0,107950.0,0.28068394]
["bitfinex-derivatives","BTCF0:USTF0",1751939381853,0.69250245,107960.0,107950.0,0.21728394]
["bitfinex-derivatives","BTCF0:USTF0",1751939382152,0.69250245,107960.0,107950.0,0.28072394]
["bitfinex-derivatives","BTCF0:USTF0",1751939382351,0.69250245,107960.0,107950.0,0.21728394]
["bitfinex-derivatives","BTCF0:USTF0",1751939384054,0.69250245,107960.0,107950.0,0.2172714]
["bitfinex-derivatives","BTCF0:USTF0",1751939386957,0.69250245,107960.0,107950.0,0.21728801]
["bitfinex-derivatives","BTCF0:USTF0",1751939387249,0.90888436,107960.0,107950.0,0.21728801]
["bitfinex-derivatives","BTCF0:USTF0",1751939387555,0.69250245,107960.0,107950.0,0.21728801]
["bitfinex-derivatives","BTCF0:USTF0",1751939390758,0.69250245,107960.0,107950.0,0.43366992]
["bitfinex-derivatives","BTCF0:USTF0",1751939391858,0.69250245,107960.0,107950.0,0.21728801]
["bitfinex-derivatives","BTCF0:USTF0",1751939396765,0.65120245,107960.0,107950.0,0.20151801]
["bitfinex-derivatives","BTCF0:USTF0",1751939396963,0.69043245,107960.0,107950.0,0.21771801]
["bitfinex-derivatives","BTCF0:USTF0",1751939397165,0.69043245,107960.0,107950.0,0.20151801]
["bitfinex-derivatives","BTCF0:USTF0",1751939397465,0.69043245,107960.0,107950.0,0.2034457]
["bitfinex-derivatives","BTCF0:USTF0",1751939397666,0.69043245,107960.0,107950.0,0.41982761]
["bitfinex-derivatives","BTCF0:USTF0",1751939397963,0.69043245,107960.0,107950.0,0.40362761]
["bitfinex-derivatives","BTCF0:USTF0",1751939398164,0.69043245,107960.0,107950.0,0.41982761]
["bitfinex-derivatives","BTCF0:USTF0",1751939400368,0.65120245,107960.0,107950.0,0.40362761]
["bitfinex-derivatives","BTCF0:USTF0",1751939400571,0.66013245,107960.0,107950.0,0.41982761]
["bitfinex-derivatives","BTCF0:USTF0",1751939400765,0.66013245,107960.0,107950.0,0.48142761]
["bitfinex-derivatives","BTCF0:USTF0",1751939405276,0.41819385,107960.0,107950.0,0.48142761]
["bitfinex-derivatives","BTCF0:USTF0",1751939405474,0.58832235,107960.0,107950.0,0.48142761]
["bitfinex-derivatives","BTCF0:USTF0",1751939405669,0.60344235,107960.0,107950.0,0.48142761]
["bitfinex-derivatives","BTCF0:USTF0",1751939405876,0.58832235,107960.0,107950.0,0.48142761]
["bitfinex-derivatives","BTCF0:USTF0",1751939406077,0.68614618,107960.0,107950.0,0.48142761]
["bitfinex-derivatives","BTCF0:USTF0",1751939408381,0.50089768,107960.0,107950.0,0.48142761]
["bitfinex-derivatives","BTCF0:USTF0",1751939408584,0.60344275,107960.0,107950.0,0.48142761]
["bitfinex-derivatives","BTCF0:USTF0",1751939409875,0.60344275,107960.0,107950.0,0.54478761]
["bitfinex-derivatives","BTCF0:USTF0",1751939410183,0.62755275,107960.0,107950.0,0.54478761]
["bitfinex-derivatives","BTCF0:USTF0",1751939424287,0.62755275,107960.0,107950.0,0.52858761]
["bitfinex-derivatives","BTCF0:USTF0",1751939424489,0.62755275,107960.0,107950.0,0.54522761]
["bitfinex-derivatives","BTCF0:USTF0",1751939427889,0.26675275,107960.0,107950.0,0.54522761]
["bitfinex-derivatives","BTCF0:USTF0",1751939429592,0.62755275,107960.0,107950.0,0.48362761]
["bitfinex-derivatives","BTCF0:USTF0",1751939429793,0.69125275,107960.0,107950.0,0.48362761]
["bitfinex-derivatives","BTCF0:USTF0",1751939430895,0.69125275,107960.0,107950.0,0.42949043]
["bitfinex-derivatives","BTCF0:USTF0",1751939433099,0.69125275,107960.0,107950.0,0.36613043]
["bitfinex-derivatives","BTCF0:USTF0",1751939433290,0.85349748,107960.0,107950.0,0.42945043]
["bitfinex-derivatives","BTCF0:USTF0",1751939435095,0.69125275,107960.0,107950.0,0.42945043]
["bitfinex-derivatives","BTCF0:USTF0",1751939435295,0.85349748,107960.0,107950.0,0.42945043]
["bitfinex-derivatives","BTCF0:USTF0",1751939436997,0.69125275,107960.0,107950.0,0.42945043]
["bitfinex-derivatives","BTCF0:USTF0",1751939438904,0.85349748,107960.0,107950.0,0.41281043]
["bitfinex-derivatives","BTCF0:USTF0",1751939439102,0.85349748,107960.0,107950.0,0.34949043]
["bitfinex-derivatives","BTCF0:USTF0",1751939439407,0.85349748,107960.0,107950.0,0.41281043]
["bitfinex-derivatives","BTCF0:USTF0",1751939443308,0.69125275,107960.0,107950.0,0.41281043]
["bitfinex-derivatives","BTCF0:USTF0",1751939443609,0.85349748,107960.0,107950.0,0.41281043]
["bitfinex-derivatives","BTCF0:USTF0",1751939444206,0.69125275,107960.0,107950.0,0.41281043]
["bitfinex-derivatives","BTCF0:USTF0",1751939444711,0.69113252,107960.0,107950.0,0.41281043]
["bitfinex-derivatives","BTCF0:USTF0",1751939446112,0.85337725,107960.0,107950.0,0.41281043]
["bitfinex-derivatives","BTCF0:USTF0",1751939447717,0.85337725,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939448013,1.31417725,107960.0,107950.0,0.34951093]
["bitfinex-derivatives","BTCF0:USTF0",1751939448905,1.31417725,107960.0,107950.0,0.1872662]
["bitfinex-derivatives","BTCF0:USTF0",1751939450413,1.28102363,107960.0,107950.0,0.34951093]
["bitfinex-derivatives","BTCF0:USTF0",1751939450713,1.31417859,107960.0,107950.0,0.34951093]
["bitfinex-derivatives","BTCF0:USTF0",1751939456219,1.39688242,107960.0,107950.0,0.34951093]
["bitfinex-derivatives","BTCF0:USTF0",1751939457607,1.39688242,107960.0,107950.0,0.36381572]
["bitfinex-derivatives","BTCF0:USTF0",1751939459113,1.55912715,107960.0,107950.0,0.20157099]
["bitfinex-derivatives","BTCF0:USTF0",1751939459317,1.55912715,107960.0,107950.0,0.01630479]
["bitfinex-derivatives","BTCF0:USTF0",1751939459518,1.55912715,107960.0,107950.0,0.01631399]
["bitfinex-derivatives","BTCF0:USTF0",1751939459921,1.62244715,107960.0,107950.0,0.01631399]
["bitfinex-derivatives","BTCF0:USTF0",1751939460419,0.2779489,107940.0,107930.0,0.50349073]
["bitfinex-derivatives","BTCF0:USTF0",1751939460615,0.87348859,107940.0,107930.0,0.50349073]
["bitfinex-derivatives","BTCF0:USTF0",1751939461120,0.93668859,107940.0,107930.0,0.50349073]
["bitfinex-derivatives","BTCF0:USTF0",1751939461722,0.93668859,107940.0,107930.0,0.50649073]
["bitfinex-derivatives","BTCF0:USTF0",1751939461914,0.93768859,107940.0,107930.0,0.50649073]
["bitfinex-derivatives","BTCF0:USTF0",1751939462211,0.93768859,107940.0,107930.0,0.48949573]
["bitfinex-derivatives","BTCF0:USTF0",1751939462212,0.98401319,107940.0,107930.0,0.48949573]
["bitfinex-derivatives","BTCF0:USTF0",1751939462412,1.65338252,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751939462617,1.71670252,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751939462820,1.79854241,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751939463126,1.80154241,107940.0,107930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751939464025,1.8309743,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939464219,1.80339731,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939464823,1.6954133,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939465524,1.70481824,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939466124,1.62212345,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939467819,0.1853176,107920.0,107910.0,0.62313272]
["bitfinex-derivatives","BTCF0:USTF0",1751939468013,0.5854576,107920.0,107910.0,0.40662727]
["bitfinex-derivatives","BTCF0:USTF0",1751939468221,0.5854576,107920.0,107910.0,0.2948515]
["bitfinex-derivatives","BTCF0:USTF0",1751939468222,0.68189086,107920.0,107910.0,0.2948515]
["bitfinex-derivatives","BTCF0:USTF0",1751939468520,1.18168706,107920.0,107910.0,0.2316571]
["bitfinex-derivatives","BTCF0:USTF0",1751939468824,1.24500706,107920.0,107910.0,0.2316571]
["bitfinex-derivatives","BTCF0:USTF0",1751939469025,1.24500706,107920.0,107910.0,0.0562571]
["bitfinex-derivatives","BTCF0:USTF0",1751939469229,1.24600706,107920.0,107910.0,0.241581]
["bitfinex-derivatives","BTCF0:USTF0",1751939470927,1.24600706,107920.0,107910.0,0.243581]
["bitfinex-derivatives","BTCF0:USTF0",1751939472027,1.24600706,107920.0,107910.0,0.1873239]
["bitfinex-derivatives","BTCF0:USTF0",1751939472232,1.24600706,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939472233,1.56251251,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939476335,1.63837963,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939483450,1.42187418,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939484245,1.42187418,107920.0,107910.0,0.1873348]
["bitfinex-derivatives","BTCF0:USTF0",1751939484844,1.58427417,107920.0,107910.0,0.34973479]
["bitfinex-derivatives","BTCF0:USTF0",1751939485050,1.58427417,107920.0,107910.0,0.16439999]
["bitfinex-derivatives","BTCF0:USTF0",1751939485544,1.58427417,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939485745,1.58427417,107920.0,107910.0,0.16439999]
["bitfinex-derivatives","BTCF0:USTF0",1751939486544,1.68335416,107920.0,107910.0,0.16439999]
["bitfinex-derivatives","BTCF0:USTF0",1751939486751,1.74671416,107920.0,107910.0,0.16439999]
["bitfinex-derivatives","BTCF0:USTF0",1751939486938,1.58431417,107920.0,107910.0,0.16439999]
["bitfinex-derivatives","BTCF0:USTF0",1751939488349,1.58431417,107920.0,107910.0,0.34973479]
["bitfinex-derivatives","BTCF0:USTF0",1751939488940,1.35855418,107920.0,107910.0,0.34973479]
["bitfinex-derivatives","BTCF0:USTF0",1751939489148,1.08839396,107920.0,107910.0,0.52835478]
["bitfinex-derivatives","BTCF0:USTF0",1751939489444,1.08839396,107920.0,107910.0,0.42745479]
["bitfinex-derivatives","BTCF0:USTF0",1751939489842,1.06541396,107920.0,107910.0,0.42745479]
["bitfinex-derivatives","BTCF0:USTF0",1751939490145,1.03371396,107920.0,107910.0,0.42745479]
["bitfinex-derivatives","BTCF0:USTF0",1751939490346,1.05669396,107920.0,107910.0,0.42745479]
["bitfinex-derivatives","BTCF0:USTF0",1751939490744,1.03371396,107920.0,107910.0,0.44718072]
["bitfinex-derivatives","BTCF0:USTF0",1751939491049,1.03371396,107920.0,107910.0,0.50126221]
["bitfinex-derivatives","BTCF0:USTF0",1751939491241,1.05669396,107920.0,107910.0,0.50126221]
["bitfinex-derivatives","BTCF0:USTF0",1751939493448,0.94105086,107920.0,107910.0,0.50126221]
["bitfinex-derivatives","BTCF0:USTF0",1751939493749,0.96403086,107920.0,107910.0,0.50126221]
["bitfinex-derivatives","BTCF0:USTF0",1751939493947,0.97951086,107920.0,107910.0,0.50126221]
["bitfinex-derivatives","BTCF0:USTF0",1751939494748,0.95653086,107920.0,107910.0,0.50126221]
["bitfinex-derivatives","BTCF0:USTF0",1751939495155,0.97951086,107920.0,107910.0,0.50126221]
["bitfinex-derivatives","BTCF0:USTF0",1751939495452,0.95653086,107920.0,107910.0,0.50126221]
["bitfinex-derivatives","BTCF0:USTF0",1751939495953,0.97951086,107920.0,107910.0,0.50126221]
["bitfinex-derivatives","BTCF0:USTF0",1751939497254,0.61871086,107920.0,107910.0,0.50126221]
["bitfinex-derivatives","BTCF0:USTF0",1751939500657,0.64891086,107920.0,107910.0,0.50126221]
["bitfinex-derivatives","BTCF0:USTF0",1751939504962,0.67981086,107920.0,107910.0,0.50126221]
["bitfinex-derivatives","BTCF0:USTF0",1751939506962,0.77981086,107920.0,107910.0,0.1873348]
["bitfinex-derivatives","BTCF0:USTF0",1751939507666,0.99629234,107920.0,107910.0,0.1873348]
["bitfinex-derivatives","BTCF0:USTF0",1751939508465,0.77981086,107920.0,107910.0,0.1873348]
["bitfinex-derivatives","BTCF0:USTF0",1751939510870,0.94221273,107920.0,107910.0,0.34973667]
["bitfinex-derivatives","BTCF0:USTF0",1751939511566,0.94221273,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939511567,1.1046146,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939514176,1.1679346,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939518672,1.00553273,107920.0,107910.0,0.16440187]
["bitfinex-derivatives","BTCF0:USTF0",1751939518970,1.1679346,107920.0,107910.0,0.16440187]
["bitfinex-derivatives","BTCF0:USTF0",1751939519369,1.1679346,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939519674,1.00553273,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939519866,1.00553273,107920.0,107910.0,0.16440187]
["bitfinex-derivatives","BTCF0:USTF0",1751939521677,1.00553273,107920.0,107910.0,0.34973667]
["bitfinex-derivatives","BTCF0:USTF0",1751939522280,1.00553273,107920.0,107910.0,0.36925462]
["bitfinex-derivatives","BTCF0:USTF0",1751939525477,1.00553273,107920.0,107910.0,0.18391982]
["bitfinex-derivatives","BTCF0:USTF0",1751939525674,1.1679346,107920.0,107910.0,0.18391982]
["bitfinex-derivatives","BTCF0:USTF0",1751939526172,1.25062939,107920.0,107910.0,0.16440187]
["bitfinex-derivatives","BTCF0:USTF0",1751939528185,1.25062939,107920.0,107910.0,0.34973667]
["bitfinex-derivatives","BTCF0:USTF0",1751939528491,1.25062939,107920.0,107910.0,0.16440187]
["bitfinex-derivatives","BTCF0:USTF0",1751939528782,1.25062939,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939529080,1.25062939,107920.0,107910.0,0.16440187]
["bitfinex-derivatives","BTCF0:USTF0",1751939531485,1.25062939,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939531680,1.25062939,107920.0,107910.0,0.16440187]
["bitfinex-derivatives","BTCF0:USTF0",1751939532486,1.25062939,107920.0,107910.0,0.34973667]
["bitfinex-derivatives","BTCF0:USTF0",1751939532985,1.25062939,107920.0,107910.0,0.16440187]
["bitfinex-derivatives","BTCF0:USTF0",1751939533487,0.185352,107900.0,107890.0,0.43819631]
["bitfinex-derivatives","BTCF0:USTF0",1751939533687,0.78211713,107900.0,107890.0,0.37201365]
["bitfinex-derivatives","BTCF0:USTF0",1751939533983,0.84341713,107900.0,107890.0,0.37201365]
["bitfinex-derivatives","BTCF0:USTF0",1751939534185,0.84341713,107900.0,107890.0,0.200487]
["bitfinex-derivatives","BTCF0:USTF0",1751939534386,0.84341713,107900.0,107890.0,0.34775887]
["bitfinex-derivatives","BTCF0:USTF0",1751939534784,0.84441713,107900.0,107890.0,0.35375887]
["bitfinex-derivatives","BTCF0:USTF0",1751939535676,0.84541713,107900.0,107890.0,0.37088887]
["bitfinex-derivatives","BTCF0:USTF0",1751939536477,0.68301526,107900.0,107890.0,0.37088887]
["bitfinex-derivatives","BTCF0:USTF0",1751939537283,0.84541713,107900.0,107890.0,0.35575887]
["bitfinex-derivatives","BTCF0:USTF0",1751939538278,1.20621713,107900.0,107890.0,0.35575887]
["bitfinex-derivatives","BTCF0:USTF0",1751939539587,1.20621713,107900.0,107890.0,0.37088887]
["bitfinex-derivatives","BTCF0:USTF0",1751939540185,1.20621713,107900.0,107890.0,0.18553187]
["bitfinex-derivatives","BTCF0:USTF0",1751939540985,1.20621713,107900.0,107890.0,0.17040187]
["bitfinex-derivatives","BTCF0:USTF0",1751939541688,1.20621713,107900.0,107890.0,0.35577097]
["bitfinex-derivatives","BTCF0:USTF0",1751939541886,1.20621713,107900.0,107890.0,0.18553187]
["bitfinex-derivatives","BTCF0:USTF0",1751939542188,1.20621713,107900.0,107890.0,0.17040187]
["bitfinex-derivatives","BTCF0:USTF0",1751939544188,1.368619,107900.0,107890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751939544495,1.431939,107900.0,107890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751939544787,1.25366713,107900.0,107890.0,0.17040187]
["bitfinex-derivatives","BTCF0:USTF0",1751939545381,1.25266713,107900.0,107890.0,0.16440187]
["bitfinex-derivatives","BTCF0:USTF0",1751939545686,1.25366713,107900.0,107890.0,0.16740187]
["bitfinex-derivatives","BTCF0:USTF0",1751939547382,1.416069,107900.0,107890.0,0.16740187]
["bitfinex-derivatives","BTCF0:USTF0",1751939547588,1.416069,107900.0,107890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751939548088,0.1853863,107880.0,107870.0,0.76341648]
["bitfinex-derivatives","BTCF0:USTF0",1751939548282,0.5461863,107880.0,107870.0,0.71539648]
["bitfinex-derivatives","BTCF0:USTF0",1751939548484,0.5461863,107880.0,107870.0,0.7877571]
["bitfinex-derivatives","BTCF0:USTF0",1751939548782,0.5461863,107880.0,107870.0,0.7244371]
["bitfinex-derivatives","BTCF0:USTF0",1751939548984,0.5461863,107880.0,107870.0,0.7877571]
["bitfinex-derivatives","BTCF0:USTF0",1751939549182,0.5461863,107880.0,107870.0,0.59487708]
["bitfinex-derivatives","BTCF0:USTF0",1751939549489,0.74188817,107880.0,107870.0,0.59787708]
["bitfinex-derivatives","BTCF0:USTF0",1751939549689,0.74288817,107880.0,107870.0,0.59057708]
["bitfinex-derivatives","BTCF0:USTF0",1751939549892,0.6211863,107880.0,107870.0,0.60587708]
["bitfinex-derivatives","BTCF0:USTF0",1751939550390,0.78358817,107880.0,107870.0,0.46703708]
["bitfinex-derivatives","BTCF0:USTF0",1751939550591,0.65429984,107880.0,107870.0,0.46703708]
["bitfinex-derivatives","BTCF0:USTF0",1751939551085,0.65429984,107880.0,107870.0,0.46603708]
["bitfinex-derivatives","BTCF0:USTF0",1751939551086,0.68749984,107880.0,107870.0,0.46603708]
["bitfinex-derivatives","BTCF0:USTF0",1751939551881,0.68749984,107880.0,107870.0,0.46303708]
["bitfinex-derivatives","BTCF0:USTF0",1751939552590,0.84990171,107880.0,107870.0,0.46303708]
["bitfinex-derivatives","BTCF0:USTF0",1751939552791,0.84990171,107880.0,107870.0,0.22253521]
["bitfinex-derivatives","BTCF0:USTF0",1751939552990,0.84990171,107880.0,107870.0,0.40023848]
["bitfinex-derivatives","BTCF0:USTF0",1751939553191,0.80920171,107880.0,107870.0,0.19953518]
["bitfinex-derivatives","BTCF0:USTF0",1751939553390,0.84990171,107880.0,107870.0,0.40023848]
["bitfinex-derivatives","BTCF0:USTF0",1751939553588,0.84990171,107880.0,107870.0,0.20579456]
["bitfinex-derivatives","BTCF0:USTF0",1751939553889,0.84990171,107880.0,107870.0,0.19049456]
["bitfinex-derivatives","BTCF0:USTF0",1751939553890,0.81678817,107880.0,107870.0,0.19049456]
["bitfinex-derivatives","BTCF0:USTF0",1751939554490,0.84989724,107880.0,107870.0,0.19049456]
["bitfinex-derivatives","BTCF0:USTF0",1751939555384,0.81678817,107880.0,107870.0,0.19049456]
["bitfinex-derivatives","BTCF0:USTF0",1751939555584,0.81578817,107880.0,107870.0,0.18549456]
["bitfinex-derivatives","BTCF0:USTF0",1751939555784,0.81678817,107880.0,107870.0,0.18649456]
["bitfinex-derivatives","BTCF0:USTF0",1751939556390,0.84989449,107880.0,107870.0,0.18649456]
["bitfinex-derivatives","BTCF0:USTF0",1751939556580,1.47209636,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751939556784,1.31069449,107880.0,107870.0,0.16625587]
["bitfinex-derivatives","BTCF0:USTF0",1751939557488,1.37401449,107880.0,107870.0,0.16625587]
["bitfinex-derivatives","BTCF0:USTF0",1751939557993,1.37401449,107880.0,107870.0,0.35165847]
["bitfinex-derivatives","BTCF0:USTF0",1751939558191,1.14829262,107880.0,107870.0,0.36695847]
["bitfinex-derivatives","BTCF0:USTF0",1751939558391,1.14829262,107880.0,107870.0,0.42745847]
["bitfinex-derivatives","BTCF0:USTF0",1751939558588,1.31069449,107880.0,107870.0,0.18155587]
["bitfinex-derivatives","BTCF0:USTF0",1751939558791,1.31069449,107880.0,107870.0,0.16625587]
["bitfinex-derivatives","BTCF0:USTF0",1751939559893,1.31069449,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939560490,1.14829262,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939560697,1.31070597,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939561085,1.31070597,107880.0,107870.0,0.36695857]
["bitfinex-derivatives","BTCF0:USTF0",1751939561293,1.31070597,107880.0,107870.0,0.2045567]
["bitfinex-derivatives","BTCF0:USTF0",1751939561588,1.31070597,107880.0,107870.0,0.36695857]
["bitfinex-derivatives","BTCF0:USTF0",1751939561790,1.31070597,107880.0,107870.0,0.18155587]
["bitfinex-derivatives","BTCF0:USTF0",1751939563294,1.1483041,107880.0,107870.0,0.36695857]
["bitfinex-derivatives","BTCF0:USTF0",1751939563488,1.31070597,107880.0,107870.0,0.36695857]
["bitfinex-derivatives","BTCF0:USTF0",1751939564197,1.3107069,107880.0,107870.0,0.36695857]
["bitfinex-derivatives","BTCF0:USTF0",1751939564493,1.3107069,107880.0,107870.0,0.18155587]
["bitfinex-derivatives","BTCF0:USTF0",1751939565000,1.3107069,107880.0,107870.0,0.36695857]
["bitfinex-derivatives","BTCF0:USTF0",1751939565694,1.14830503,107880.0,107870.0,0.18155587]
["bitfinex-derivatives","BTCF0:USTF0",1751939565896,1.14830503,107880.0,107870.0,0.36695857]
["bitfinex-derivatives","BTCF0:USTF0",1751939566095,1.3107069,107880.0,107870.0,0.36695857]
["bitfinex-derivatives","BTCF0:USTF0",1751939566396,1.14830503,107880.0,107870.0,0.36695857]
["bitfinex-derivatives","BTCF0:USTF0",1751939567198,1.00760503,107880.0,107870.0,0.52936044]
["bitfinex-derivatives","BTCF0:USTF0",1751939567396,0.94210503,107880.0,107870.0,0.59396044]
["bitfinex-derivatives","BTCF0:USTF0",1751939568196,0.95824503,107880.0,107870.0,0.59396044]
["bitfinex-derivatives","BTCF0:USTF0",1751939568398,0.98280503,107880.0,107870.0,0.59396044]
["bitfinex-derivatives","BTCF0:USTF0",1751939568597,0.95824503,107880.0,107870.0,0.59396044]
["bitfinex-derivatives","BTCF0:USTF0",1751939569295,0.98280503,107880.0,107870.0,0.59396044]
["bitfinex-derivatives","BTCF0:USTF0",1751939569499,0.95824503,107880.0,107870.0,0.59396044]
["bitfinex-derivatives","BTCF0:USTF0",1751939569799,0.98280503,107880.0,107870.0,0.59396044]
["bitfinex-derivatives","BTCF0:USTF0",1751939571296,0.98280503,107880.0,107870.0,0.43155857]
["bitfinex-derivatives","BTCF0:USTF0",1751939571497,0.98280503,107880.0,107870.0,0.59396044]
["bitfinex-derivatives","BTCF0:USTF0",1751939573798,0.98280503,107880.0,107870.0,0.43155857]
["bitfinex-derivatives","BTCF0:USTF0",1751939576104,0.62200503,107880.0,107870.0,0.43155857]
["bitfinex-derivatives","BTCF0:USTF0",1751939577402,0.65240503,107880.0,107870.0,0.43155857]
["bitfinex-derivatives","BTCF0:USTF0",1751939578302,0.65240503,107880.0,107870.0,0.59396044]
["bitfinex-derivatives","BTCF0:USTF0",1751939578702,0.65240503,107880.0,107870.0,0.43155857]
["bitfinex-derivatives","BTCF0:USTF0",1751939578902,0.68480503,107880.0,107870.0,0.43155857]
["bitfinex-derivatives","BTCF0:USTF0",1751939582707,0.68480503,107880.0,107870.0,0.2691567]
["bitfinex-derivatives","BTCF0:USTF0",1751939582908,0.68480503,107880.0,107870.0,0.39975857]
["bitfinex-derivatives","BTCF0:USTF0",1751939583111,0.68529503,107880.0,107870.0,0.40079857]
["bitfinex-derivatives","BTCF0:USTF0",1751939583907,0.78529503,107880.0,107870.0,0.36799857]
["bitfinex-derivatives","BTCF0:USTF0",1751939584106,0.9476969,107880.0,107870.0,0.36799857]
["bitfinex-derivatives","BTCF0:USTF0",1751939585511,0.68529503,107880.0,107870.0,0.36799857]
["bitfinex-derivatives","BTCF0:USTF0",1751939586614,0.68529503,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939587010,0.68529503,107880.0,107870.0,0.36799857]
["bitfinex-derivatives","BTCF0:USTF0",1751939587205,0.68529503,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939587406,0.49990873,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939587709,0.45871873,107880.0,107870.0,0.94372044]
["bitfinex-derivatives","BTCF0:USTF0",1751939587907,0.03511873,107880.0,107870.0,1.01632044]
["bitfinex-derivatives","BTCF0:USTF0",1751939588102,0.03511873,107880.0,107870.0,1.40952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939588305,0.05130873,107880.0,107870.0,1.09952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939588511,0.22050423,107880.0,107870.0,1.47952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939588706,0.23669423,107880.0,107870.0,1.47952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939588907,0.05130873,107880.0,107870.0,1.47952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939589113,0.23669423,107880.0,107870.0,1.47952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939590410,0.05130873,107880.0,107870.0,1.47952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939590614,0.23669423,107880.0,107870.0,1.47952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939591113,0.2035755,107880.0,107870.0,1.47952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939591410,0.01819,107880.0,107870.0,1.47952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939592314,0.2035755,107880.0,107870.0,1.47952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939593513,0.22056359,107880.0,107870.0,1.39632044]
["bitfinex-derivatives","BTCF0:USTF0",1751939593714,0.2035755,107880.0,107870.0,1.47952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939593912,0.01819,107880.0,107870.0,1.47952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939595019,0.2035755,107880.0,107870.0,1.47952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939595612,0.23674365,107880.0,107870.0,1.39632044]
["bitfinex-derivatives","BTCF0:USTF0",1751939596218,0.2035755,107880.0,107870.0,1.47952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939596418,0.01819,107880.0,107870.0,1.47952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939596715,0.05099,107880.0,107870.0,1.47952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939596911,0.2677755,107880.0,107870.0,1.11872986]
["bitfinex-derivatives","BTCF0:USTF0",1751939597117,0.2677755,107880.0,107870.0,1.03552044]
["bitfinex-derivatives","BTCF0:USTF0",1751939597118,0.1155597,107880.0,107870.0,1.03552044]
["bitfinex-derivatives","BTCF0:USTF0",1751939598715,0.1155597,107880.0,107870.0,1.39632044]
["bitfinex-derivatives","BTCF0:USTF0",1751939598914,0.08239,107880.0,107870.0,1.47952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939599623,0.11555756,107880.0,107870.0,1.39632044]
["bitfinex-derivatives","BTCF0:USTF0",1751939600324,0.1155589,107880.0,107870.0,1.39632044]
["bitfinex-derivatives","BTCF0:USTF0",1751939600916,0.3009444,107880.0,107870.0,1.39632044]
["bitfinex-derivatives","BTCF0:USTF0",1751939601120,0.1155589,107880.0,107870.0,1.39632044]
["bitfinex-derivatives","BTCF0:USTF0",1751939605729,0.1155589,107880.0,107870.0,1.41209044]
["bitfinex-derivatives","BTCF0:USTF0",1751939606120,0.1155589,107880.0,107870.0,1.34877044]
["bitfinex-derivatives","BTCF0:USTF0",1751939606428,0.1155589,107880.0,107870.0,1.39632044]
["bitfinex-derivatives","BTCF0:USTF0",1751939607527,0.3009445,107880.0,107870.0,1.39632044]
["bitfinex-derivatives","BTCF0:USTF0",1751939607727,0.1155589,107880.0,107870.0,1.39632044]
["bitfinex-derivatives","BTCF0:USTF0",1751939607932,0.2677756,107880.0,107870.0,1.47952986]
["bitfinex-derivatives","BTCF0:USTF0",1751939608428,0.2677756,107880.0,107870.0,0.97440986]
["bitfinex-derivatives","BTCF0:USTF0",1751939608623,0.2677756,107880.0,107870.0,0.2689167]
["bitfinex-derivatives","BTCF0:USTF0",1751939608624,0.48615605,107880.0,107870.0,0.2689167]
["bitfinex-derivatives","BTCF0:USTF0",1751939608824,0.48615605,107880.0,107870.0,0.43131857]
["bitfinex-derivatives","BTCF0:USTF0",1751939608825,0.32375418,107880.0,107870.0,0.43131857]
["bitfinex-derivatives","BTCF0:USTF0",1751939609233,0.32375418,107880.0,107870.0,0.2689167]
["bitfinex-derivatives","BTCF0:USTF0",1751939609420,0.32375418,107880.0,107870.0,0.51452799]
["bitfinex-derivatives","BTCF0:USTF0",1751939609620,0.30103418,107880.0,107870.0,0.51452799]
["bitfinex-derivatives","BTCF0:USTF0",1751939609825,0.32375418,107880.0,107870.0,0.43131857]
["bitfinex-derivatives","BTCF0:USTF0",1751939610222,0.68455418,107880.0,107870.0,0.36799857]
["bitfinex-derivatives","BTCF0:USTF0",1751939610428,0.68455418,107880.0,107870.0,0.43131857]
["bitfinex-derivatives","BTCF0:USTF0",1751939611134,0.68455418,107880.0,107870.0,0.36799857]
["bitfinex-derivatives","BTCF0:USTF0",1751939611333,0.68455418,107880.0,107870.0,0.43131857]
["bitfinex-derivatives","BTCF0:USTF0",1751939612535,0.68455418,107880.0,107870.0,0.41497857]
["bitfinex-derivatives","BTCF0:USTF0",1751939612935,0.68455418,107880.0,107870.0,0.43050857]
["bitfinex-derivatives","BTCF0:USTF0",1751939613627,0.68455418,107880.0,107870.0,0.41497857]
["bitfinex-derivatives","BTCF0:USTF0",1751939614029,0.84695605,107880.0,107870.0,0.41497857]
["bitfinex-derivatives","BTCF0:USTF0",1751939614825,1.10935792,107880.0,107870.0,0.1892567]
["bitfinex-derivatives","BTCF0:USTF0",1751939615036,0.94695605,107880.0,107870.0,0.41497857]
["bitfinex-derivatives","BTCF0:USTF0",1751939615237,0.94695605,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939616735,0.95615451,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939617136,0.94695605,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939619349,0.94695605,107880.0,107870.0,0.16625587]
["bitfinex-derivatives","BTCF0:USTF0",1751939619849,0.94695605,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939620248,0.94695605,107880.0,107870.0,0.1892567]
["bitfinex-derivatives","BTCF0:USTF0",1751939620454,0.94695605,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939620748,0.95609341,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939621349,0.94695605,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939622552,0.78455418,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939622750,0.94695605,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939628051,0.78455418,107880.0,107870.0,0.51406044]
["bitfinex-derivatives","BTCF0:USTF0",1751939628262,0.68455418,107880.0,107870.0,0.51406044]
["bitfinex-derivatives","BTCF0:USTF0",1751939628559,0.68455418,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939628950,0.68455418,107880.0,107870.0,0.36718857]
["bitfinex-derivatives","BTCF0:USTF0",1751939635267,0.32375418,107880.0,107870.0,0.36718857]
["bitfinex-derivatives","BTCF0:USTF0",1751939635465,0.68455418,107880.0,107870.0,0.36718857]
["bitfinex-derivatives","BTCF0:USTF0",1751939636366,0.68455418,107880.0,107870.0,0.52959044]
["bitfinex-derivatives","BTCF0:USTF0",1751939637867,0.84695605,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939640971,1.20775605,107880.0,107870.0,0.35165857]
["bitfinex-derivatives","BTCF0:USTF0",1751939642167,0.1854027,107870.0,107860.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751939642373,0.68667128,107870.0,107860.0,0.52969595]
["bitfinex-derivatives","BTCF0:USTF0",1751939643560,0.68767128,107870.0,107860.0,0.53169595]
["bitfinex-derivatives","BTCF0:USTF0",1751939643867,0.32687128,107870.0,107860.0,0.53169595]
["bitfinex-derivatives","BTCF0:USTF0",1751939644076,0.32687128,107870.0,107860.0,0.77080134]
["bitfinex-derivatives","BTCF0:USTF0",1751939644077,0.23731128,107870.0,107860.0,0.77080134]
["bitfinex-derivatives","BTCF0:USTF0",1751939644285,0.23731128,107870.0,107860.0,1.14408134]
["bitfinex-derivatives","BTCF0:USTF0",1751939644567,0.22066128,107870.0,107860.0,0.97767947]
["bitfinex-derivatives","BTCF0:USTF0",1751939644771,0.03525858,107870.0,107860.0,1.14208134]
["bitfinex-derivatives","BTCF0:USTF0",1751939644973,0.05190858,107870.0,107860.0,1.14208134]
["bitfinex-derivatives","BTCF0:USTF0",1751939645167,0.23731128,107870.0,107860.0,1.14208134]
["bitfinex-derivatives","BTCF0:USTF0",1751939645367,0.23731128,107870.0,107860.0,0.97767947]
["bitfinex-derivatives","BTCF0:USTF0",1751939645569,0.05190858,107870.0,107860.0,1.22329076]
["bitfinex-derivatives","BTCF0:USTF0",1751939645772,0.05190858,107870.0,107860.0,1.14008134]
["bitfinex-derivatives","BTCF0:USTF0",1751939645975,0.05190858,107870.0,107860.0,1.06088889]
["bitfinex-derivatives","BTCF0:USTF0",1751939646272,0.05190858,107870.0,107860.0,0.75088889]
["bitfinex-derivatives","BTCF0:USTF0",1751939646873,0.05190858,107870.0,107860.0,1.10088889]
["bitfinex-derivatives","BTCF0:USTF0",1751939650574,0.03525858,107870.0,107860.0,1.08524889]
["bitfinex-derivatives","BTCF0:USTF0",1751939650877,0.22066128,107870.0,107860.0,1.08524889]
["bitfinex-derivatives","BTCF0:USTF0",1751939651074,0.23731128,107870.0,107860.0,1.08524889]
["bitfinex-derivatives","BTCF0:USTF0",1751939651276,0.05190858,107870.0,107860.0,1.08524889]
["bitfinex-derivatives","BTCF0:USTF0",1751939653181,0.05190858,107870.0,107860.0,1.10101889]
["bitfinex-derivatives","BTCF0:USTF0",1751939653371,0.05190858,107870.0,107860.0,1.24765076]
["bitfinex-derivatives","BTCF0:USTF0",1751939654269,0.05190858,107870.0,107860.0,1.08524889]
["bitfinex-derivatives","BTCF0:USTF0",1751939654682,0.03525858,107870.0,107860.0,1.26342076]
["bitfinex-derivatives","BTCF0:USTF0",1751939655573,0.05190858,107870.0,107860.0,1.24765076]
["bitfinex-derivatives","BTCF0:USTF0",1751939656981,0.03525858,107870.0,107860.0,0.91342076]
["bitfinex-derivatives","BTCF0:USTF0",1751939657181,0.05190858,107870.0,107860.0,0.92906076]
["bitfinex-derivatives","BTCF0:USTF0",1751939657384,0.05190858,107870.0,107860.0,1.30906076]
["bitfinex-derivatives","BTCF0:USTF0",1751939658081,0.05190858,107870.0,107860.0,1.29329076]
["bitfinex-derivatives","BTCF0:USTF0",1751939658877,0.03525858,107870.0,107860.0,1.30906076]
["bitfinex-derivatives","BTCF0:USTF0",1751939659281,0.03525858,107870.0,107860.0,1.66986076]
["bitfinex-derivatives","BTCF0:USTF0",1751939660185,0.05190858,107870.0,107860.0,1.66986076]
["bitfinex-derivatives","BTCF0:USTF0",1751939660485,0.08390858,107870.0,107860.0,1.65409076]
["bitfinex-derivatives","BTCF0:USTF0",1751939660882,0.06725858,107870.0,107860.0,1.65422076]
["bitfinex-derivatives","BTCF0:USTF0",1751939661090,0.2100293,107890.0,107880.0,0.1853856]
["bitfinex-derivatives","BTCF0:USTF0",1751939661287,0.2895793,107890.0,107880.0,0.57346934]
["bitfinex-derivatives","BTCF0:USTF0",1751939662480,0.6533793,107890.0,107880.0,0.2486656]
["bitfinex-derivatives","BTCF0:USTF0",1751939662685,0.6553793,107890.0,107880.0,0.57446934]
["bitfinex-derivatives","BTCF0:USTF0",1751939664382,0.6532293,107890.0,107880.0,0.59019934]
["bitfinex-derivatives","BTCF0:USTF0",1751939664885,0.2924293,107890.0,107880.0,0.48199812]
["bitfinex-derivatives","BTCF0:USTF0",1751939665789,0.6532293,107890.0,107880.0,0.48199812]
["bitfinex-derivatives","BTCF0:USTF0",1751939666884,0.2924293,107890.0,107880.0,0.48199812]
["bitfinex-derivatives","BTCF0:USTF0",1751939669088,0.2686293,107890.0,107880.0,0.48199812]
["bitfinex-derivatives","BTCF0:USTF0",1751939670992,0.2924293,107890.0,107880.0,0.48199812]
["bitfinex-derivatives","BTCF0:USTF0",1751939672998,0.32573872,107890.0,107880.0,0.48199812]
["bitfinex-derivatives","BTCF0:USTF0",1751939674095,0.68653872,107890.0,107880.0,0.48199812]
["bitfinex-derivatives","BTCF0:USTF0",1751939680098,0.64737872,107890.0,107880.0,0.46626812]
["bitfinex-derivatives","BTCF0:USTF0",1751939682195,0.68653872,107890.0,107880.0,0.46626812]
["bitfinex-derivatives","BTCF0:USTF0",1751939682804,0.68653872,107890.0,107880.0,0.48199812]
["bitfinex-derivatives","BTCF0:USTF0",1751939683005,0.68653872,107890.0,107880.0,0.46626812]
["bitfinex-derivatives","BTCF0:USTF0",1751939683406,0.68653872,107890.0,107880.0,0.48199812]
["bitfinex-derivatives","BTCF0:USTF0",1751939683701,0.68653872,107890.0,107880.0,0.46626812]
["bitfinex-derivatives","BTCF0:USTF0",1751939683907,0.68653872,107890.0,107880.0,0.48199812]
["bitfinex-derivatives","BTCF0:USTF0",1751939685002,0.66273872,107890.0,107880.0,0.48199812]
["bitfinex-derivatives","BTCF0:USTF0",1751939685208,0.27103872,107890.0,107880.0,0.48199812]
["bitfinex-derivatives","BTCF0:USTF0",1751939685396,0.27103872,107890.0,107880.0,0.54559812]
["bitfinex-derivatives","BTCF0:USTF0",1751939686005,0.30293872,107890.0,107880.0,0.54559812]
["bitfinex-derivatives","BTCF0:USTF0",1751939686809,0.30293872,107890.0,107880.0,0.6538693]
["bitfinex-derivatives","BTCF0:USTF0",1751939687606,0.30293872,107890.0,107880.0,1.0146693]
["bitfinex-derivatives","BTCF0:USTF0",1751939688706,0.30293872,107890.0,107880.0,0.6538693]
["bitfinex-derivatives","BTCF0:USTF0",1751939691501,0.32562872,107890.0,107880.0,0.6538693]
["bitfinex-derivatives","BTCF0:USTF0",1751939692013,0.32567726,107890.0,107880.0,0.6538693]
["bitfinex-derivatives","BTCF0:USTF0",1751939692814,0.30298726,107890.0,107880.0,0.6538693]
["bitfinex-derivatives","BTCF0:USTF0",1751939693015,0.32567726,107890.0,107880.0,0.5902693]
["bitfinex-derivatives","BTCF0:USTF0",1751939694717,0.68647726,107890.0,107880.0,0.5269893]
["bitfinex-derivatives","BTCF0:USTF0",1751939694914,0.94891411,107890.0,107880.0,0.42783245]
["bitfinex-derivatives","BTCF0:USTF0",1751939695416,0.94891411,107890.0,107880.0,0.5902693]
["bitfinex-derivatives","BTCF0:USTF0",1751939696212,0.78647726,107890.0,107880.0,0.5902693]
["bitfinex-derivatives","BTCF0:USTF0",1751939697014,0.68647726,107890.0,107880.0,0.5902693]
["bitfinex-derivatives","BTCF0:USTF0",1751939702623,0.14030796,107890.0,107880.0,0.5902693]
["bitfinex-derivatives","BTCF0:USTF0",1751939702815,0.32567636,107890.0,107880.0,0.5902693]
["bitfinex-derivatives","BTCF0:USTF0",1751939703526,0.68647636,107890.0,107880.0,0.5902693]
["bitfinex-derivatives","BTCF0:USTF0",1751939703819,0.32567636,107890.0,107880.0,0.5902693]
["bitfinex-derivatives","BTCF0:USTF0",1751939704222,0.68647636,107890.0,107880.0,0.5902693]
["bitfinex-derivatives","BTCF0:USTF0",1751939705322,0.32567636,107890.0,107880.0,0.5902693]
["bitfinex-derivatives","BTCF0:USTF0",1751939708422,0.11761796,107890.0,107880.0,0.5902693]
["bitfinex-derivatives","BTCF0:USTF0",1751939708722,0.03835796,107890.0,107880.0,1.55623557]
["bitfinex-derivatives","BTCF0:USTF0",1751939709031,0.23876636,107890.0,107880.0,0.6358393]
["bitfinex-derivatives","BTCF0:USTF0",1751939709219,0.08469796,107890.0,107880.0,0.6510893]
["bitfinex-derivatives","BTCF0:USTF0",1751939709419,0.08469796,107890.0,107880.0,1.0118893]
["bitfinex-derivatives","BTCF0:USTF0",1751939710228,0.06965796,107890.0,107880.0,1.0118893]
["bitfinex-derivatives","BTCF0:USTF0",1751939711028,0.61282656,107890.0,107880.0,0.5878093]
["bitfinex-derivatives","BTCF0:USTF0",1751939711231,0.79230341,107890.0,107880.0,0.2026356]
["bitfinex-derivatives","BTCF0:USTF0",1751939711431,0.82470341,107890.0,107880.0,0.42835245]
["bitfinex-derivatives","BTCF0:USTF0",1751939711735,0.82470341,107890.0,107880.0,0.36507245]
["bitfinex-derivatives","BTCF0:USTF0",1751939712234,0.84739341,107890.0,107880.0,0.34982245]
["bitfinex-derivatives","BTCF0:USTF0",1751939712427,0.94739341,107890.0,107880.0,0.1873856]
["bitfinex-derivatives","BTCF0:USTF0",1751939712631,0.94739341,107890.0,107880.0,0.34982245]
["bitfinex-derivatives","BTCF0:USTF0",1751939712829,0.78295656,107890.0,107880.0,0.1863856]
["bitfinex-derivatives","BTCF0:USTF0",1751939713033,0.78595656,107890.0,107880.0,0.1873856]
["bitfinex-derivatives","BTCF0:USTF0",1751939716735,0.78595656,107890.0,107880.0,0.41930494]
["bitfinex-derivatives","BTCF0:USTF0",1751939716935,0.78595656,107890.0,107880.0,0.40405494]
["bitfinex-derivatives","BTCF0:USTF0",1751939717137,0.78595656,107890.0,107880.0,0.41930494]
["bitfinex-derivatives","BTCF0:USTF0",1751939717640,0.68595656,107890.0,107880.0,0.41930494]
["bitfinex-derivatives","BTCF0:USTF0",1751939718040,0.78595656,107890.0,107880.0,0.41930494]
["bitfinex-derivatives","BTCF0:USTF0",1751939718841,0.68595656,107890.0,107880.0,0.41930494]
["bitfinex-derivatives","BTCF0:USTF0",1751939719234,0.68595656,107890.0,107880.0,0.40405494]
["bitfinex-derivatives","BTCF0:USTF0",1751939719835,0.68595656,107890.0,107880.0,0.41930494]
["bitfinex-derivatives","BTCF0:USTF0",1751939721342,0.50058796,107890.0,107880.0,0.41930494]
["bitfinex-derivatives","BTCF0:USTF0",1751939721643,0.66326636,107890.0,107880.0,0.48180494]
["bitfinex-derivatives","BTCF0:USTF0",1751939722245,0.66326636,107890.0,107880.0,0.48239494]
["bitfinex-derivatives","BTCF0:USTF0",1751939722246,0.66382636,107890.0,107880.0,0.48239494]
["bitfinex-derivatives","BTCF0:USTF0",1751939722542,0.41475796,107890.0,107880.0,0.48239494]
["bitfinex-derivatives","BTCF0:USTF0",1751939722743,0.60012636,107890.0,107880.0,0.48239494]
["bitfinex-derivatives","BTCF0:USTF0",1751939722944,0.60012626,107890.0,107880.0,0.2657256]
["bitfinex-derivatives","BTCF0:USTF0",1751939723143,0.60012626,107890.0,107880.0,0.48239494]
["bitfinex-derivatives","BTCF0:USTF0",1751939725951,0.62362626,107890.0,107880.0,0.48239494]
["bitfinex-derivatives","BTCF0:USTF0",1751939726148,0.65372626,107890.0,107880.0,0.48239494]
["bitfinex-derivatives","BTCF0:USTF0",1751939726654,0.05395796,107890.0,107880.0,1.42563428]
["bitfinex-derivatives","BTCF0:USTF0",1751939726853,0.03835796,107890.0,107880.0,1.38563428]
["bitfinex-derivatives","BTCF0:USTF0",1751939728054,0.005,107890.0,107880.0,1.44122888]
["bitfinex-derivatives","BTCF0:USTF0",1751939728250,0.003,107890.0,107880.0,1.44022888]
["bitfinex-derivatives","BTCF0:USTF0",1751939728550,0.6159809,107910.0,107900.0,0.1853511]
["bitfinex-derivatives","BTCF0:USTF0",1751939728756,0.6080809,107910.0,107900.0,0.48114044]
["bitfinex-derivatives","BTCF0:USTF0",1751939728956,0.6080809,107910.0,107900.0,0.54274044]
["bitfinex-derivatives","BTCF0:USTF0",1751939729359,0.5617466,107910.0,107900.0,0.54274044]
["bitfinex-derivatives","BTCF0:USTF0",1751939730052,0.65431419,107920.0,107910.0,0.1853339]
["bitfinex-derivatives","BTCF0:USTF0",1751939730252,0.2891194,107920.0,107910.0,0.42709801]
["bitfinex-derivatives","BTCF0:USTF0",1751939730452,0.6499194,107920.0,107910.0,0.41125801]
["bitfinex-derivatives","BTCF0:USTF0",1751939730658,0.4646,107920.0,107910.0,0.42709801]
["bitfinex-derivatives","BTCF0:USTF0",1751939731563,0.4411,107920.0,107910.0,0.42709801]
["bitfinex-derivatives","BTCF0:USTF0",1751939731758,0.4411,107920.0,107910.0,0.48929801]
["bitfinex-derivatives","BTCF0:USTF0",1751939732159,0.0803,107920.0,107910.0,0.48929801]
["bitfinex-derivatives","BTCF0:USTF0",1751939732362,0.0396,107920.0,107910.0,0.49029801]
["bitfinex-derivatives","BTCF0:USTF0",1751939732662,0.2405167,107920.0,107910.0,0.49029801]
["bitfinex-derivatives","BTCF0:USTF0",1751939732963,0.2385167,107920.0,107910.0,0.49029801]
["bitfinex-derivatives","BTCF0:USTF0",1751939733260,0.0532,107920.0,107910.0,0.49029801]
["bitfinex-derivatives","BTCF0:USTF0",1751939733458,0.2425167,107920.0,107910.0,0.49129801]
["bitfinex-derivatives","BTCF0:USTF0",1751939734263,0.2385167,107920.0,107910.0,0.49029801]
["bitfinex-derivatives","BTCF0:USTF0",1751939734458,0.2405167,107920.0,107910.0,0.49029801]
["bitfinex-derivatives","BTCF0:USTF0",1751939735868,0.0552,107920.0,107910.0,0.49029801]
["bitfinex-derivatives","BTCF0:USTF0",1751939736071,0.2405168,107920.0,107910.0,0.49029801]
["bitfinex-derivatives","BTCF0:USTF0",1751939736369,0.0552,107920.0,107910.0,0.49029801]
["bitfinex-derivatives","BTCF0:USTF0",1751939737259,0.2405168,107920.0,107910.0,0.49029801]
["bitfinex-derivatives","BTCF0:USTF0",1751939738071,0.0552,107920.0,107910.0,0.49029801]
["bitfinex-derivatives","BTCF0:USTF0",1751939740071,0.0396,107920.0,107910.0,0.87029801]
["bitfinex-derivatives","BTCF0:USTF0",1751939740272,0.0552,107920.0,107910.0,0.49029801]
["bitfinex-derivatives","BTCF0:USTF0",1751939741169,0.0874,107920.0,107910.0,0.49029801]
["bitfinex-derivatives","BTCF0:USTF0",1751939745574,0.0874,107920.0,107910.0,0.56552785]
["bitfinex-derivatives","BTCF0:USTF0",1751939745975,0.2727168,107920.0,107910.0,0.56552785]
["bitfinex-derivatives","BTCF0:USTF0",1751939746371,0.2962168,107920.0,107910.0,0.50332785]
["bitfinex-derivatives","BTCF0:USTF0",1751939746571,0.7570168,107920.0,107910.0,0.50332785]
["bitfinex-derivatives","BTCF0:USTF0",1751939746777,0.6570168,107920.0,107910.0,0.47549801]
["bitfinex-derivatives","BTCF0:USTF0",1751939747080,0.6570168,107920.0,107910.0,0.49133801]
["bitfinex-derivatives","BTCF0:USTF0",1751939751072,0.6570168,107920.0,107910.0,0.48208324]
["bitfinex-derivatives","BTCF0:USTF0",1751939751377,0.6563168,107920.0,107910.0,0.46624324]
["bitfinex-derivatives","BTCF0:USTF0",1751939751577,0.6563168,107920.0,107910.0,0.48208324]
["bitfinex-derivatives","BTCF0:USTF0",1751939751774,0.6563168,107920.0,107910.0,0.46624324]
["bitfinex-derivatives","BTCF0:USTF0",1751939751973,0.6563168,107920.0,107910.0,0.49155978]
["bitfinex-derivatives","BTCF0:USTF0",1751939752374,0.6563168,107920.0,107910.0,0.48232324]
["bitfinex-derivatives","BTCF0:USTF0",1751939752781,0.7563168,107920.0,107910.0,0.48232324]
["bitfinex-derivatives","BTCF0:USTF0",1751939754672,0.6563168,107920.0,107910.0,0.48232324]
["bitfinex-derivatives","BTCF0:USTF0",1751939754871,0.6557668,107920.0,107910.0,0.46624324]
["bitfinex-derivatives","BTCF0:USTF0",1751939755588,0.6557668,107920.0,107910.0,0.48232324]
["bitfinex-derivatives","BTCF0:USTF0",1751939756075,0.6557668,107920.0,107910.0,0.49144134]
["bitfinex-derivatives","BTCF0:USTF0",1751939756381,0.6557668,107920.0,107910.0,0.48232324]
["bitfinex-derivatives","BTCF0:USTF0",1751939758380,0.7557668,107920.0,107910.0,0.40300324]
["bitfinex-derivatives","BTCF0:USTF0",1751939759577,0.7557668,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939759788,0.7557668,107920.0,107910.0,0.186334]
["bitfinex-derivatives","BTCF0:USTF0",1751939760479,0.7887284,107920.0,107910.0,0.186334]
["bitfinex-derivatives","BTCF0:USTF0",1751939761381,0.87142319,107920.0,107910.0,0.186334]
["bitfinex-derivatives","BTCF0:USTF0",1751939761981,0.88080281,107920.0,107910.0,0.186334]
["bitfinex-derivatives","BTCF0:USTF0",1751939762182,0.79810802,107920.0,107910.0,0.186334]
["bitfinex-derivatives","BTCF0:USTF0",1751939762384,0.88080281,107920.0,107910.0,0.186334]
["bitfinex-derivatives","BTCF0:USTF0",1751939764185,0.88080281,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939766180,0.79810802,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939768888,0.96052287,107920.0,107910.0,0.16341485]
["bitfinex-derivatives","BTCF0:USTF0",1751939769587,1.12293772,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939769887,0.96052287,107920.0,107910.0,0.16341485]
["bitfinex-derivatives","BTCF0:USTF0",1751939770492,0.96052287,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939771091,1.12293772,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939771789,0.96052287,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939772388,0.96052287,107920.0,107900.0,0.48676695]
["bitfinex-derivatives","BTCF0:USTF0",1751939772389,0.2853512,107900.0,107890.0,0.26512676]
["bitfinex-derivatives","BTCF0:USTF0",1751939772592,0.87939439,107900.0,107890.0,0.18191734]
["bitfinex-derivatives","BTCF0:USTF0",1751939772789,0.94269439,107900.0,107890.0,0.18191734]
["bitfinex-derivatives","BTCF0:USTF0",1751939773692,0.94369439,107900.0,107890.0,0.18291734]
["bitfinex-derivatives","BTCF0:USTF0",1751939773993,1.30449439,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939774592,1.30449439,107900.0,107890.0,0.16341485]
["bitfinex-derivatives","BTCF0:USTF0",1751939774787,1.14207954,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939776395,1.14307954,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939779801,1.35971738,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939782287,1.14307954,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939782694,1.14307954,107900.0,107890.0,0.1863684]
["bitfinex-derivatives","BTCF0:USTF0",1751939782894,1.19264954,107900.0,107890.0,0.41801624]
["bitfinex-derivatives","BTCF0:USTF0",1751939783502,1.40928738,107900.0,107890.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1751939786397,1.40928738,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939786601,0.1853684,107890.0,107880.0,0.2266413]
["bitfinex-derivatives","BTCF0:USTF0",1751939786793,0.75968674,107890.0,107880.0,0.2266413]
["bitfinex-derivatives","BTCF0:USTF0",1751939787293,0.75968674,107890.0,107880.0,0.2258213]
["bitfinex-derivatives","BTCF0:USTF0",1751939787788,0.75968674,107890.0,107880.0,0.2268213]
["bitfinex-derivatives","BTCF0:USTF0",1751939788201,0.78386674,107890.0,107880.0,0.2268213]
["bitfinex-derivatives","BTCF0:USTF0",1751939788501,0.78486674,107890.0,107880.0,0.2298213]
["bitfinex-derivatives","BTCF0:USTF0",1751939788699,0.78486674,107890.0,107880.0,0.183475]
["bitfinex-derivatives","BTCF0:USTF0",1751939796705,0.78486674,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751939797008,0.94736164,107890.0,107880.0,0.1664949]
["bitfinex-derivatives","BTCF0:USTF0",1751939799802,0.94736164,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751939800103,1.10985654,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751939800307,1.03005643,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751939801107,0.86756153,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751939801296,1.03005643,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751939801495,1.03205643,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751939801701,1.03205643,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751939801906,1.03405643,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939802805,1.08827553,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939804709,0.1854023,107870.0,107860.0,0.5553284]
["bitfinex-derivatives","BTCF0:USTF0",1751939804910,0.59512064,107870.0,107860.0,0.6166931]
["bitfinex-derivatives","BTCF0:USTF0",1751939805108,0.68230064,107870.0,107860.0,0.6166931]
["bitfinex-derivatives","BTCF0:USTF0",1751939805308,0.68230064,107870.0,107860.0,0.5688131]
["bitfinex-derivatives","BTCF0:USTF0",1751939805502,0.68230064,107870.0,107860.0,0.6151678]
["bitfinex-derivatives","BTCF0:USTF0",1751939805701,0.68230064,107870.0,107860.0,0.6142478]
["bitfinex-derivatives","BTCF0:USTF0",1751939805901,0.68230064,107870.0,107860.0,0.5678931]
["bitfinex-derivatives","BTCF0:USTF0",1751939806208,0.68230064,107870.0,107860.0,0.2317597]
["bitfinex-derivatives","BTCF0:USTF0",1751939806404,0.69151955,107870.0,107860.0,0.2317597]
["bitfinex-derivatives","BTCF0:USTF0",1751939806706,0.68230064,107870.0,107860.0,0.2317597]
["bitfinex-derivatives","BTCF0:USTF0",1751939806896,0.75812169,107870.0,107860.0,0.2327597]
["bitfinex-derivatives","BTCF0:USTF0",1751939807411,0.7584915,107870.0,107860.0,0.2327597]
["bitfinex-derivatives","BTCF0:USTF0",1751939807611,0.1854194,107860.0,107850.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1751939807904,1.07928917,107860.0,107850.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1751939808111,0.79733517,107860.0,107850.0,5.4021506]
["bitfinex-derivatives","BTCF0:USTF0",1751939808408,0.61105517,107860.0,107850.0,5.4352506]
["bitfinex-derivatives","BTCF0:USTF0",1751939808601,0.59511517,107860.0,107850.0,5.4352506]
["bitfinex-derivatives","BTCF0:USTF0",1751939808798,0.71205517,107860.0,107850.0,5.4392506]
["bitfinex-derivatives","BTCF0:USTF0",1751939809002,0.61205517,107860.0,107850.0,5.4392506]
["bitfinex-derivatives","BTCF0:USTF0",1751939809202,0.73623517,107860.0,107850.0,5.253814]
["bitfinex-derivatives","BTCF0:USTF0",1751939809500,0.73623517,107860.0,107850.0,5.4680506]
["bitfinex-derivatives","BTCF0:USTF0",1751939810005,0.73623517,107860.0,107850.0,5.282614]
["bitfinex-derivatives","BTCF0:USTF0",1751939810207,0.73723517,107860.0,107850.0,5.4700506]
["bitfinex-derivatives","BTCF0:USTF0",1751939810705,0.73723517,107860.0,107850.0,5.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751939810906,0.73623517,107860.0,107850.0,5.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751939811107,0.79823517,107860.0,107850.0,5.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751939811997,0.79823517,107860.0,107850.0,5.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751939812200,0.69823517,107860.0,107850.0,5.003]
["bitfinex-derivatives","BTCF0:USTF0",1751939812403,0.79823517,107860.0,107850.0,5.003]
["bitfinex-derivatives","BTCF0:USTF0",1751939813411,0.79823517,107860.0,107850.0,5.1884366]
["bitfinex-derivatives","BTCF0:USTF0",1751939815503,0.79823517,107860.0,107850.0,5.4051506]
["bitfinex-derivatives","BTCF0:USTF0",1751939816111,0.79823517,107860.0,107850.0,5.1884366]
["bitfinex-derivatives","BTCF0:USTF0",1751939816310,0.76488702,107860.0,107850.0,5.1884366]
["bitfinex-derivatives","BTCF0:USTF0",1751939816812,0.79819566,107860.0,107850.0,5.1884366]
["bitfinex-derivatives","BTCF0:USTF0",1751939818711,0.79819566,107860.0,107850.0,5.003]
["bitfinex-derivatives","BTCF0:USTF0",1751939818911,0.79819566,107860.0,107850.0,5.1884366]
["bitfinex-derivatives","BTCF0:USTF0",1751939821416,0.76488702,107860.0,107850.0,5.1884366]
["bitfinex-derivatives","BTCF0:USTF0",1751939823319,0.79847289,107860.0,107850.0,5.1884366]
["bitfinex-derivatives","BTCF0:USTF0",1751939824821,0.79847289,107860.0,107850.0,5.41170334]
["bitfinex-derivatives","BTCF0:USTF0",1751939825211,0.77429289,107860.0,107850.0,5.41170334]
["bitfinex-derivatives","BTCF0:USTF0",1751939825511,0.93685963,107860.0,107850.0,5.41170334]
["bitfinex-derivatives","BTCF0:USTF0",1751939825711,0.95946963,107860.0,107850.0,5.41170334]
["bitfinex-derivatives","BTCF0:USTF0",1751939826819,0.79690289,107860.0,107850.0,5.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751939829917,0.79690289,107860.0,107850.0,5.33026561]
["bitfinex-derivatives","BTCF0:USTF0",1751939831519,0.77429289,107860.0,107850.0,5.33026561]
["bitfinex-derivatives","BTCF0:USTF0",1751939831721,0.77429289,107860.0,107850.0,5.32966561]
["bitfinex-derivatives","BTCF0:USTF0",1751939832021,0.77429289,107860.0,107850.0,5.32810561]
["bitfinex-derivatives","BTCF0:USTF0",1751939832722,0.77429289,107860.0,107850.0,5.31962561]
["bitfinex-derivatives","BTCF0:USTF0",1751939833023,0.77429289,107860.0,107850.0,5.31878561]
["bitfinex-derivatives","BTCF0:USTF0",1751939834623,0.77429289,107860.0,107850.0,5.31753561]
["bitfinex-derivatives","BTCF0:USTF0",1751939834925,0.77429289,107860.0,107850.0,5.1007566]
["bitfinex-derivatives","BTCF0:USTF0",1751939835126,0.79690289,107860.0,107850.0,5.0400566]
["bitfinex-derivatives","BTCF0:USTF0",1751939835325,0.79690289,107860.0,107850.0,4.85377]
["bitfinex-derivatives","BTCF0:USTF0",1751939836130,0.79690289,107860.0,107850.0,4.85054]
["bitfinex-derivatives","BTCF0:USTF0",1751939836330,0.79690289,107860.0,107850.0,5.0359767]
["bitfinex-derivatives","BTCF0:USTF0",1751939837519,0.79690289,107860.0,107850.0,5.0354567]
["bitfinex-derivatives","BTCF0:USTF0",1751939838531,0.79690289,107860.0,107850.0,5.0336767]
["bitfinex-derivatives","BTCF0:USTF0",1751939838828,0.77429289,107860.0,107850.0,5.0336767]
["bitfinex-derivatives","BTCF0:USTF0",1751939839233,0.77429289,107860.0,107850.0,4.8996467]
["bitfinex-derivatives","BTCF0:USTF0",1751939839934,0.77429289,107860.0,107850.0,4.8991467]
["bitfinex-derivatives","BTCF0:USTF0",1751939840140,0.77429289,107860.0,107850.0,5.17916571]
["bitfinex-derivatives","BTCF0:USTF0",1751939840340,0.77429289,107860.0,107850.0,5.17772571]
["bitfinex-derivatives","BTCF0:USTF0",1751939840640,1.13509289,107860.0,107850.0,5.17658571]
["bitfinex-derivatives","BTCF0:USTF0",1751939841641,1.13509289,107860.0,107850.0,5.17565571]
["bitfinex-derivatives","BTCF0:USTF0",1751939842339,1.13509289,107860.0,107850.0,5.11241571]
["bitfinex-derivatives","BTCF0:USTF0",1751939842745,1.13509289,107860.0,107850.0,5.11188571]
["bitfinex-derivatives","BTCF0:USTF0",1751939843137,1.13509289,107860.0,107850.0,5.10806571]
["bitfinex-derivatives","BTCF0:USTF0",1751939843432,1.13509289,107860.0,107850.0,5.42434571]
["bitfinex-derivatives","BTCF0:USTF0",1751939843931,0.95715289,107860.0,107850.0,5.44011571]
["bitfinex-derivatives","BTCF0:USTF0",1751939844138,0.95715289,107860.0,107850.0,4.98782901]
["bitfinex-derivatives","BTCF0:USTF0",1751939844333,1.09586289,107860.0,107850.0,5.2075667]
["bitfinex-derivatives","BTCF0:USTF0",1751939844537,1.15826289,107860.0,107850.0,5.02213]
["bitfinex-derivatives","BTCF0:USTF0",1751939844942,1.3750419,107860.0,107850.0,5.02213]
["bitfinex-derivatives","BTCF0:USTF0",1751939845333,1.3750419,107860.0,107850.0,4.70585]
["bitfinex-derivatives","BTCF0:USTF0",1751939845538,1.3750419,107860.0,107850.0,5.02213]
["bitfinex-derivatives","BTCF0:USTF0",1751939846043,1.45773669,107860.0,107850.0,5.02213]
["bitfinex-derivatives","BTCF0:USTF0",1751939846245,1.3750419,107860.0,107850.0,5.02213]
["bitfinex-derivatives","BTCF0:USTF0",1751939846545,1.45773669,107860.0,107850.0,5.02213]
["bitfinex-derivatives","BTCF0:USTF0",1751939846943,1.56617326,107860.0,107850.0,4.70585]
["bitfinex-derivatives","BTCF0:USTF0",1751939849851,1.48347847,107860.0,107850.0,4.20585]
["bitfinex-derivatives","BTCF0:USTF0",1751939851246,1.56628469,107860.0,107850.0,4.20585]
["bitfinex-derivatives","BTCF0:USTF0",1751939851450,1.48347847,107860.0,107850.0,4.20585]
["bitfinex-derivatives","BTCF0:USTF0",1751939854649,1.59375025,107860.0,107850.0,4.20585]
["bitfinex-derivatives","BTCF0:USTF0",1751939854857,1.59375025,107860.0,107850.0,4.1347722]
["bitfinex-derivatives","BTCF0:USTF0",1751939856256,1.77111025,107860.0,107850.0,3.93323124]
["bitfinex-derivatives","BTCF0:USTF0",1751939857062,1.77111025,107860.0,107850.0,3.92985124]
["bitfinex-derivatives","BTCF0:USTF0",1751939857557,1.77211025,107860.0,107850.0,3.92885124]
["bitfinex-derivatives","BTCF0:USTF0",1751939857751,2.12015004,107860.0,107850.0,3.79505634]
["bitfinex-derivatives","BTCF0:USTF0",1751939857950,2.12015004,107860.0,107850.0,3.24369854]
["bitfinex-derivatives","BTCF0:USTF0",1751939858151,1.95754225,107860.0,107850.0,3.07219424]
["bitfinex-derivatives","BTCF0:USTF0",1751939858349,2.08144004,107860.0,107850.0,2.81496564]
["bitfinex-derivatives","BTCF0:USTF0",1751939858554,2.10423004,107860.0,107850.0,2.69748764]
["bitfinex-derivatives","BTCF0:USTF0",1751939858750,2.10423004,107860.0,107850.0,2.44756744]
["bitfinex-derivatives","BTCF0:USTF0",1751939858954,2.30023555,107860.0,107850.0,1.62517032]
["bitfinex-derivatives","BTCF0:USTF0",1751939859155,3.07644084,107860.0,107850.0,1.27059902]
["bitfinex-derivatives","BTCF0:USTF0",1751939859357,2.96356123,107860.0,107850.0,0.53205582]
["bitfinex-derivatives","BTCF0:USTF0",1751939859549,3.3183154,107860.0,107850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751939859856,3.10140096,107860.0,107850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751939860261,0.1854538,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751939860456,1.90677323,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751939860651,1.96717323,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751939860953,1.88451247,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751939861254,1.99472682,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751939861461,1.77781238,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751939861958,2.00159682,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751939862160,1.78468238,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751939862454,0.1855226,107800.0,107790.0,0.45567203]
["bitfinex-derivatives","BTCF0:USTF0",1751939862647,0.58040493,107800.0,107790.0,0.5587416]
["bitfinex-derivatives","BTCF0:USTF0",1751939862849,0.58040493,107800.0,107790.0,0.60732604]
["bitfinex-derivatives","BTCF0:USTF0",1751939863056,0.58040493,107800.0,107790.0,0.79285374]
["bitfinex-derivatives","BTCF0:USTF0",1751939863352,0.1855398,107790.0,107780.0,0.49522934]
["bitfinex-derivatives","BTCF0:USTF0",1751939863551,0.18578803,107790.0,107780.0,0.54161814]
["bitfinex-derivatives","BTCF0:USTF0",1751939863757,0.00024823,107790.0,107780.0,0.54161814]
["bitfinex-derivatives","BTCF0:USTF0",1751939864152,0.61613063,107790.0,107770.0,0.42637738]
["bitfinex-derivatives","BTCF0:USTF0",1751939864358,0.61613063,107790.0,107770.0,0.34393358]
["bitfinex-derivatives","BTCF0:USTF0",1751939864359,0.3608,107780.0,107770.0,0.34393358]
["bitfinex-derivatives","BTCF0:USTF0",1751939864549,0.80278719,107790.0,107780.0,0.18530817]
["bitfinex-derivatives","BTCF0:USTF0",1751939864753,0.83677345,107790.0,107780.0,0.41140284]
["bitfinex-derivatives","BTCF0:USTF0",1751939864964,0.83677345,107790.0,107780.0,0.40222261]
["bitfinex-derivatives","BTCF0:USTF0",1751939865459,0.83477345,107790.0,107780.0,0.40222261]
["bitfinex-derivatives","BTCF0:USTF0",1751939865659,0.73577345,107790.0,107780.0,0.45692261]
["bitfinex-derivatives","BTCF0:USTF0",1751939866063,0.73777345,107790.0,107780.0,0.45892261]
["bitfinex-derivatives","BTCF0:USTF0",1751939866361,0.81870719,107790.0,107780.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1751939866556,0.85040719,107790.0,107780.0,0.2422566]
["bitfinex-derivatives","BTCF0:USTF0",1751939867258,0.92548866,107790.0,107780.0,0.2422566]
["bitfinex-derivatives","BTCF0:USTF0",1751939867764,0.90956866,107790.0,107780.0,0.2422566]
["bitfinex-derivatives","BTCF0:USTF0",1751939868166,0.90956866,107790.0,107780.0,0.45917104]
["bitfinex-derivatives","BTCF0:USTF0",1751939868365,0.92548866,107790.0,107780.0,0.45917104]
["bitfinex-derivatives","BTCF0:USTF0",1751939868667,1.22588866,107790.0,107780.0,0.45917104]
["bitfinex-derivatives","BTCF0:USTF0",1751939868966,1.22588866,107790.0,107780.0,0.27361444]
["bitfinex-derivatives","BTCF0:USTF0",1751939869263,1.22588866,107790.0,107780.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1751939869469,1.25588866,107790.0,107780.0,0.2422565]
["bitfinex-derivatives","BTCF0:USTF0",1751939869671,1.25588866,107790.0,107780.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1751939869963,1.27867866,107790.0,107780.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1751939872062,1.27867866,107790.0,107780.0,0.2422565]
["bitfinex-derivatives","BTCF0:USTF0",1751939874953,1.31262836,107790.0,107780.0,0.2422565]
["bitfinex-derivatives","BTCF0:USTF0",1751939875567,1.31266836,107790.0,107780.0,0.2422565]
["bitfinex-derivatives","BTCF0:USTF0",1751939875962,1.31266836,107790.0,107780.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751939876159,1.31266836,107790.0,107780.0,0.2196566]
["bitfinex-derivatives","BTCF0:USTF0",1751939876867,1.31266836,107790.0,107780.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751939877165,1.31266836,107790.0,107780.0,0.1875565]
["bitfinex-derivatives","BTCF0:USTF0",1751939878467,1.31265836,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939879055,1.31265836,107790.0,107780.0,0.1875565]
["bitfinex-derivatives","BTCF0:USTF0",1751939879262,1.5295728,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751939880766,0.2845565,107780.0,107770.0,0.2783575]
["bitfinex-derivatives","BTCF0:USTF0",1751939880966,0.7571262,107780.0,107770.0,0.2783575]
["bitfinex-derivatives","BTCF0:USTF0",1751939881770,1.0734862,107780.0,107770.0,0.2783575]
["bitfinex-derivatives","BTCF0:USTF0",1751939881969,1.0571662,107780.0,107770.0,0.2783575]
["bitfinex-derivatives","BTCF0:USTF0",1751939882170,1.0799462,107780.0,107770.0,0.2783575]
["bitfinex-derivatives","BTCF0:USTF0",1751939882368,1.0809462,107780.0,107770.0,0.2783575]
["bitfinex-derivatives","BTCF0:USTF0",1751939882873,1.0829462,107780.0,107770.0,0.2783575]
["bitfinex-derivatives","BTCF0:USTF0",1751939883074,1.0829462,107780.0,107770.0,0.2319641]
["bitfinex-derivatives","BTCF0:USTF0",1751939887173,0.1855732,107770.0,107760.0,0.4760131]
["bitfinex-derivatives","BTCF0:USTF0",1751939887374,0.6805229,107770.0,107760.0,0.43580194]
["bitfinex-derivatives","BTCF0:USTF0",1751939887576,0.6805229,107770.0,107760.0,0.2188875]
["bitfinex-derivatives","BTCF0:USTF0",1751939888875,0.6815229,107770.0,107760.0,0.2188875]
["bitfinex-derivatives","BTCF0:USTF0",1751939889077,0.89843734,107770.0,107760.0,0.2188875]
["bitfinex-derivatives","BTCF0:USTF0",1751939889266,0.6815229,107770.0,107760.0,0.2188875]
["bitfinex-derivatives","BTCF0:USTF0",1751939889466,0.6815229,107770.0,107760.0,0.20529866]
["bitfinex-derivatives","BTCF0:USTF0",1751939890772,0.6835229,107770.0,107760.0,0.20529866]
["bitfinex-derivatives","BTCF0:USTF0",1751939891776,0.6835229,107770.0,107760.0,0.4222131]
["bitfinex-derivatives","BTCF0:USTF0",1751939893272,0.6444229,107770.0,107760.0,0.4222131]
["bitfinex-derivatives","BTCF0:USTF0",1751939893480,0.6607429,107770.0,107760.0,0.4222131]
["bitfinex-derivatives","BTCF0:USTF0",1751939895782,0.66099113,107770.0,107760.0,0.43273958]
["bitfinex-derivatives","BTCF0:USTF0",1751939896277,1.00487583,107770.0,107750.0,0.12565456]
["bitfinex-derivatives","BTCF0:USTF0",1751939896583,0.62633449,107760.0,107750.0,0.53136036]
["bitfinex-derivatives","BTCF0:USTF0",1751939896776,0.66028419,107760.0,107750.0,0.5306168]
["bitfinex-derivatives","BTCF0:USTF0",1751939897079,0.69938419,107760.0,107750.0,0.5306168]
["bitfinex-derivatives","BTCF0:USTF0",1751939898371,0.69938419,107760.0,107750.0,0.2331191]
["bitfinex-derivatives","BTCF0:USTF0",1751939898372,0.90408099,107760.0,107750.0,0.2331191]
["bitfinex-derivatives","BTCF0:USTF0",1751939898577,0.69938419,107760.0,107750.0,0.2331191]
["bitfinex-derivatives","BTCF0:USTF0",1751939898775,0.70038419,107760.0,107750.0,0.4378159]
["bitfinex-derivatives","BTCF0:USTF0",1751939898977,0.70038419,107760.0,107750.0,0.391417]
["bitfinex-derivatives","BTCF0:USTF0",1751939899174,0.70038419,107760.0,107750.0,0.1867202]
["bitfinex-derivatives","BTCF0:USTF0",1751939899874,1.63788099,107760.0,107750.0,0.0011125]
["bitfinex-derivatives","BTCF0:USTF0",1751939900075,1.43318419,107760.0,107750.0,0.1867202]
["bitfinex-derivatives","BTCF0:USTF0",1751939900474,1.43368235,107760.0,107750.0,0.1867202]
["bitfinex-derivatives","BTCF0:USTF0",1751939900675,1.43568235,107760.0,107750.0,0.1867202]
["bitfinex-derivatives","BTCF0:USTF0",1751939901184,1.43368235,107760.0,107750.0,0.1867202]
["bitfinex-derivatives","BTCF0:USTF0",1751939901377,1.43568235,107760.0,107750.0,0.1867202]
["bitfinex-derivatives","BTCF0:USTF0",1751939901782,1.43568235,107760.0,107750.0,0.0011125]
["bitfinex-derivatives","BTCF0:USTF0",1751939901983,1.43468235,107760.0,107750.0,0.1867202]
["bitfinex-derivatives","BTCF0:USTF0",1751939902185,1.43568235,107760.0,107750.0,0.1867202]
["bitfinex-derivatives","BTCF0:USTF0",1751939905082,1.43568235,107760.0,107750.0,0.0011125]
["bitfinex-derivatives","BTCF0:USTF0",1751939905287,1.43568235,107760.0,107750.0,0.1867202]
["bitfinex-derivatives","BTCF0:USTF0",1751939905484,0.70288235,107760.0,107750.0,0.1867202]
["bitfinex-derivatives","BTCF0:USTF0",1751939905689,1.11928235,107760.0,107750.0,0.1867202]
["bitfinex-derivatives","BTCF0:USTF0",1751939906687,1.11928235,107760.0,107750.0,0.391417]
["bitfinex-derivatives","BTCF0:USTF0",1751939908693,1.01928235,107760.0,107750.0,0.391417]
["bitfinex-derivatives","BTCF0:USTF0",1751939908890,1.11928235,107760.0,107750.0,0.391417]
["bitfinex-derivatives","BTCF0:USTF0",1751939911303,0.80288235,107760.0,107750.0,0.391417]
["bitfinex-derivatives","BTCF0:USTF0",1751939911601,1.11928235,107760.0,107750.0,0.391417]
["bitfinex-derivatives","BTCF0:USTF0",1751939913205,1.11928235,107760.0,107750.0,0.1867202]
["bitfinex-derivatives","BTCF0:USTF0",1751939913706,1.11928235,107760.0,107750.0,0.391417]
["bitfinex-derivatives","BTCF0:USTF0",1751939913903,0.70288235,107760.0,107750.0,0.391417]
["bitfinex-derivatives","BTCF0:USTF0",1751939914210,1.11928235,107760.0,107750.0,0.391417]
["bitfinex-derivatives","BTCF0:USTF0",1751939914607,1.32397915,107760.0,107750.0,0.0011125]
["bitfinex-derivatives","BTCF0:USTF0",1751939914797,1.32397915,107760.0,107750.0,0.1867202]
["bitfinex-derivatives","BTCF0:USTF0",1751939915407,1.32397915,107760.0,107750.0,0.0011125]
["bitfinex-derivatives","BTCF0:USTF0",1751939915602,1.11928235,107760.0,107750.0,0.1867203]
["bitfinex-derivatives","BTCF0:USTF0",1751939915806,1.32397915,107760.0,107750.0,0.1867203]
["bitfinex-derivatives","BTCF0:USTF0",1751939916508,1.32297915,107760.0,107750.0,0.1867203]
["bitfinex-derivatives","BTCF0:USTF0",1751939916703,1.32197915,107760.0,107750.0,0.1867203]
["bitfinex-derivatives","BTCF0:USTF0",1751939916908,1.32297915,107760.0,107750.0,0.0011125]
["bitfinex-derivatives","BTCF0:USTF0",1751939917606,1.28853129,107760.0,107750.0,0.0011125]
["bitfinex-derivatives","BTCF0:USTF0",1751939917810,1.32287314,107760.0,107750.0,0.0011125]
["bitfinex-derivatives","BTCF0:USTF0",1751939921218,1.00647314,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939921704,1.32287314,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939922311,1.00647314,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939922511,1.32287314,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939922911,1.00647314,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939923216,0.80177634,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939923513,1.11820136,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939923914,0.70180136,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939924114,1.11820136,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939924513,0.80180136,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939924720,1.11820136,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939925211,1.32289816,107760.0,107750.0,0.0011125]
["bitfinex-derivatives","BTCF0:USTF0",1751939925606,1.32289816,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939926208,1.00649816,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939926407,1.32289816,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939927009,1.00649816,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939927216,1.32289816,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939928616,1.32314639,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939929317,0.80204959,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939929617,1.11844959,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939932418,1.32314639,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939932719,1.00674639,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939933017,1.32314639,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939934217,1.11844959,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939934406,1.32314639,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939936407,1.00674639,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939936612,1.11844959,107760.0,107750.0,0.3914165]
["bitfinex-derivatives","BTCF0:USTF0",1751939937012,1.11844959,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939937616,1.11844959,107760.0,107750.0,0.3914165]
["bitfinex-derivatives","BTCF0:USTF0",1751939940226,0.80204959,107760.0,107750.0,0.3914165]
["bitfinex-derivatives","BTCF0:USTF0",1751939940523,1.11844959,107760.0,107750.0,0.3914165]
["bitfinex-derivatives","BTCF0:USTF0",1751939943023,1.22321318,107760.0,107750.0,0.39148329]
["bitfinex-derivatives","BTCF0:USTF0",1751939943223,1.32321318,107760.0,107750.0,0.39148329]
["bitfinex-derivatives","BTCF0:USTF0",1751939943822,1.32321318,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939944326,1.32321318,107760.0,107750.0,0.39148329]
["bitfinex-derivatives","BTCF0:USTF0",1751939947022,1.11844959,107760.0,107750.0,0.39148329]
["bitfinex-derivatives","BTCF0:USTF0",1751939947229,1.32321318,107760.0,107750.0,0.39148329]
["bitfinex-derivatives","BTCF0:USTF0",1751939948118,1.32321318,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939948315,1.32321318,107760.0,107750.0,0.39148329]
["bitfinex-derivatives","BTCF0:USTF0",1751939948519,0.51645919,107760.0,107750.0,0.59624688]
["bitfinex-derivatives","BTCF0:USTF0",1751939948722,0.63114919,107760.0,107750.0,0.59624688]
["bitfinex-derivatives","BTCF0:USTF0",1751939948927,0.66870919,107760.0,107750.0,0.62884688]
["bitfinex-derivatives","BTCF0:USTF0",1751939949319,0.69920919,107760.0,107750.0,0.2193197]
["bitfinex-derivatives","BTCF0:USTF0",1751939949518,0.69920919,107760.0,107750.0,0.42408329]
["bitfinex-derivatives","BTCF0:USTF0",1751939951133,1.00397278,107760.0,107750.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1751939951334,1.00397278,107760.0,107750.0,0.39148329]
["bitfinex-derivatives","BTCF0:USTF0",1751939951525,0.90397278,107760.0,107750.0,0.39148329]
["bitfinex-derivatives","BTCF0:USTF0",1751939952023,0.69920919,107760.0,107750.0,0.39148329]
["bitfinex-derivatives","BTCF0:USTF0",1751939952231,0.49110919,107760.0,107750.0,0.59624688]
["bitfinex-derivatives","BTCF0:USTF0",1751939952530,0.63114919,107760.0,107750.0,0.59624688]
["bitfinex-derivatives","BTCF0:USTF0",1751939952731,0.63114919,107760.0,107750.0,0.64944688]
["bitfinex-derivatives","BTCF0:USTF0",1751939952926,0.64619919,107760.0,107750.0,0.64944688]
["bitfinex-derivatives","BTCF0:USTF0",1751939953126,0.66870919,107760.0,107750.0,0.64944688]
["bitfinex-derivatives","BTCF0:USTF0",1751939954734,0.63114919,107760.0,107750.0,0.64944688]
["bitfinex-derivatives","BTCF0:USTF0",1751939954933,0.66870919,107760.0,107750.0,0.64944688]
["bitfinex-derivatives","BTCF0:USTF0",1751939956430,0.48311919,107760.0,107750.0,0.64944688]
["bitfinex-derivatives","BTCF0:USTF0",1751939956631,0.44555919,107760.0,107750.0,0.64944688]
["bitfinex-derivatives","BTCF0:USTF0",1751939956832,0.46060919,107760.0,107750.0,0.64944688]
["bitfinex-derivatives","BTCF0:USTF0",1751939957130,0.46588018,107780.0,107770.0,0.1855728]
["bitfinex-derivatives","BTCF0:USTF0",1751939957332,0.07875,107780.0,107770.0,1.26589998]
["bitfinex-derivatives","BTCF0:USTF0",1751939957524,0.47567626,107790.0,107780.0,0.1855556]
["bitfinex-derivatives","BTCF0:USTF0",1751939957730,0.55442626,107790.0,107780.0,0.59508278]
["bitfinex-derivatives","BTCF0:USTF0",1751939958332,0.73996466,107790.0,107780.0,0.59508278]
["bitfinex-derivatives","BTCF0:USTF0",1751939958534,0.55442626,107790.0,107780.0,0.59508278]
["bitfinex-derivatives","BTCF0:USTF0",1751939959031,0.73996466,107790.0,107780.0,0.59508278]
["bitfinex-derivatives","BTCF0:USTF0",1751939959236,0.74496466,107790.0,107780.0,0.59508278]
["bitfinex-derivatives","BTCF0:USTF0",1751939960938,0.74496466,107790.0,107780.0,0.39017479]
["bitfinex-derivatives","BTCF0:USTF0",1751939963538,0.75196466,107790.0,107780.0,0.39017479]
["bitfinex-derivatives","BTCF0:USTF0",1751939975746,0.88578589,107790.0,107780.0,0.1855556]
["bitfinex-derivatives","BTCF0:USTF0",1751939975946,0.88578589,107790.0,107780.0,0.39017479]
["bitfinex-derivatives","BTCF0:USTF0",1751939976634,0.88578589,107790.0,107780.0,0.1855556]
["bitfinex-derivatives","BTCF0:USTF0",1751939976837,0.88578589,107790.0,107780.0,0.39017479]
["bitfinex-derivatives","BTCF0:USTF0",1751939979250,0.1855555,107780.0,107770.0,0.43657129]
["bitfinex-derivatives","BTCF0:USTF0",1751939979451,0.1855728,107770.0,107760.0,0.50254774]
["bitfinex-derivatives","BTCF0:USTF0",1751939979750,0.7490428,107770.0,107760.0,0.20513665]
["bitfinex-derivatives","BTCF0:USTF0",1751939980546,0.98750081,107770.0,107760.0,0.1855779]
["bitfinex-derivatives","BTCF0:USTF0",1751939980945,0.78588162,107770.0,107760.0,0.1855779]
["bitfinex-derivatives","BTCF0:USTF0",1751939982448,0.78788162,107770.0,107760.0,0.1855779]
["bitfinex-derivatives","BTCF0:USTF0",1751939983252,0.78788162,107770.0,107760.0,0.39019709]
["bitfinex-derivatives","BTCF0:USTF0",1751939984155,0.78788162,107770.0,107760.0,0.1855779]
["bitfinex-derivatives","BTCF0:USTF0",1751939987259,0.78788162,107770.0,107760.0,0.39019709]
["bitfinex-derivatives","BTCF0:USTF0",1751939994658,1.14868162,107770.0,107760.0,0.39019709]
["bitfinex-derivatives","BTCF0:USTF0",1751939994858,1.35340328,107770.0,107760.0,0.59502122]
["bitfinex-derivatives","BTCF0:USTF0",1751939996566,1.35340328,107770.0,107760.0,0.39029956]
["bitfinex-derivatives","BTCF0:USTF0",1751939997866,1.35340328,107770.0,107760.0,0.59502122]
["bitfinex-derivatives","BTCF0:USTF0",1751939998266,1.14868162,107770.0,107760.0,0.59502122]
["bitfinex-derivatives","BTCF0:USTF0",1751939998465,1.35340328,107770.0,107760.0,0.59502122]
["bitfinex-derivatives","BTCF0:USTF0",1751939998967,1.14868162,107770.0,107760.0,0.59502122]
["bitfinex-derivatives","BTCF0:USTF0",1751940001176,1.66968328,107770.0,107760.0,0.39029956]
["bitfinex-derivatives","BTCF0:USTF0",1751940003578,1.66968328,107770.0,107760.0,0.59502122]
["bitfinex-derivatives","BTCF0:USTF0",1751940003772,1.66968328,107770.0,107760.0,0.39029956]
["bitfinex-derivatives","BTCF0:USTF0",1751940004269,0.50230882,107770.0,107760.0,0.1855779]
["bitfinex-derivatives","BTCF0:USTF0",1751940004573,1.00416162,107770.0,107760.0,0.59502122]
["bitfinex-derivatives","BTCF0:USTF0",1751940005775,0.68788162,107770.0,107760.0,0.59502122]
["bitfinex-derivatives","BTCF0:USTF0",1751940006881,0.78788162,107770.0,107760.0,0.39028211]
["bitfinex-derivatives","BTCF0:USTF0",1751940007179,0.68788162,107770.0,107760.0,0.39028211]
["bitfinex-derivatives","BTCF0:USTF0",1751940009679,0.61771162,107770.0,107760.0,0.39028211]
["bitfinex-derivatives","BTCF0:USTF0",1751940009878,0.63337162,107770.0,107760.0,0.44448211]
["bitfinex-derivatives","BTCF0:USTF0",1751940010083,0.61771162,107770.0,107760.0,0.44448211]
["bitfinex-derivatives","BTCF0:USTF0",1751940010284,0.63337162,107770.0,107760.0,0.44448211]
["bitfinex-derivatives","BTCF0:USTF0",1751940010483,0.65721162,107770.0,107760.0,0.44448211]
["bitfinex-derivatives","BTCF0:USTF0",1751940010781,0.68761162,107770.0,107760.0,0.42178211]
["bitfinex-derivatives","BTCF0:USTF0",1751940010983,0.68761162,107770.0,107760.0,0.39028211]
["bitfinex-derivatives","BTCF0:USTF0",1751940021785,0.68761162,107770.0,107760.0,0.59498632]
["bitfinex-derivatives","BTCF0:USTF0",1751940021988,0.03883882,107770.0,107760.0,1.28578632]
["bitfinex-derivatives","BTCF0:USTF0",1751940022188,0.005,107770.0,107760.0,1.4421804]
["bitfinex-derivatives","BTCF0:USTF0",1751940022487,0.005,107770.0,107760.0,1.3589403]
["bitfinex-derivatives","BTCF0:USTF0",1751940022691,0.005,107770.0,107760.0,1.6555191]
["bitfinex-derivatives","BTCF0:USTF0",1751940023993,0.005,107770.0,107760.0,1.62796542]
["bitfinex-derivatives","BTCF0:USTF0",1751940024381,0.0322,107780.0,107770.0,0.1855727]
["bitfinex-derivatives","BTCF0:USTF0",1751940024585,0.0322,107780.0,107770.0,1.53383191]
["bitfinex-derivatives","BTCF0:USTF0",1751940024786,0.0322,107780.0,107770.0,1.20383191]
["bitfinex-derivatives","BTCF0:USTF0",1751940024986,0.0322,107780.0,107770.0,1.53383191]
["bitfinex-derivatives","BTCF0:USTF0",1751940025588,0.0372,107780.0,107770.0,1.53383191]
["bitfinex-derivatives","BTCF0:USTF0",1751940025794,0.0402,107780.0,107770.0,1.53383191]
["bitfinex-derivatives","BTCF0:USTF0",1751940026193,0.0402,107780.0,107770.0,1.45041691]
["bitfinex-derivatives","BTCF0:USTF0",1751940026393,0.0741599,107780.0,107770.0,1.45041691]
["bitfinex-derivatives","BTCF0:USTF0",1751940026595,0.0895999,107780.0,107770.0,1.45041691]
["bitfinex-derivatives","BTCF0:USTF0",1751940027185,0.2411955,107780.0,107770.0,0.75107691]
["bitfinex-derivatives","BTCF0:USTF0",1751940027383,0.2962455,107780.0,107770.0,1.06731691]
["bitfinex-derivatives","BTCF0:USTF0",1751940027589,0.11069,107780.0,107770.0,0.8626127]
["bitfinex-derivatives","BTCF0:USTF0",1751940027791,0.11069,107780.0,107770.0,1.06731691]
["bitfinex-derivatives","BTCF0:USTF0",1751940027994,0.14464531,107780.0,107770.0,1.06731691]
["bitfinex-derivatives","BTCF0:USTF0",1751940028697,0.12209531,107780.0,107770.0,1.06731691]
["bitfinex-derivatives","BTCF0:USTF0",1751940029699,0.30765061,107780.0,107770.0,1.06731691]
["bitfinex-derivatives","BTCF0:USTF0",1751940030103,0.33020061,107780.0,107770.0,1.06731691]
["bitfinex-derivatives","BTCF0:USTF0",1751940031403,0.33020061,107780.0,107770.0,0.39027691]
["bitfinex-derivatives","BTCF0:USTF0",1751940031700,0.69100061,107780.0,107770.0,0.70647691]
["bitfinex-derivatives","BTCF0:USTF0",1751940032002,0.89570482,107780.0,107770.0,0.1855727]
["bitfinex-derivatives","BTCF0:USTF0",1751940032396,0.69100061,107780.0,107770.0,0.1855727]
["bitfinex-derivatives","BTCF0:USTF0",1751940032899,0.69100061,107780.0,107770.0,0.39027691]
["bitfinex-derivatives","BTCF0:USTF0",1751940037295,0.1855726,107770.0,107760.0,0.88820959]
["bitfinex-derivatives","BTCF0:USTF0",1751940037603,0.68441791,107770.0,107760.0,0.57200959]
["bitfinex-derivatives","BTCF0:USTF0",1751940040395,0.69380704,107770.0,107760.0,0.57200959]
["bitfinex-derivatives","BTCF0:USTF0",1751940040590,0.69480704,107770.0,107760.0,0.2107672]
["bitfinex-derivatives","BTCF0:USTF0",1751940040894,0.68641791,107770.0,107760.0,0.41547141]
["bitfinex-derivatives","BTCF0:USTF0",1751940041097,0.68641791,107770.0,107760.0,0.2107672]
["bitfinex-derivatives","BTCF0:USTF0",1751940041298,0.68641791,107770.0,107760.0,0.41547141]
["bitfinex-derivatives","BTCF0:USTF0",1751940045704,0.68641781,107770.0,107760.0,0.41547141]
["bitfinex-derivatives","BTCF0:USTF0",1751940052907,0.68641781,107770.0,107760.0,0.2107672]
["bitfinex-derivatives","BTCF0:USTF0",1751940053102,0.89112202,107770.0,107760.0,0.2107672]
["bitfinex-derivatives","BTCF0:USTF0",1751940053295,0.99112202,107770.0,107760.0,0.2107672]
["bitfinex-derivatives","BTCF0:USTF0",1751940053806,0.99112202,107770.0,107760.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1751940053995,0.99112202,107770.0,107760.0,0.2107799]
["bitfinex-derivatives","BTCF0:USTF0",1751940054199,0.99112202,107770.0,107760.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1751940054602,0.99112202,107770.0,107760.0,0.1875899]
["bitfinex-derivatives","BTCF0:USTF0",1751940054805,0.99112202,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751940054999,0.99112202,107770.0,107760.0,0.1875899]
["bitfinex-derivatives","BTCF0:USTF0",1751940055205,1.30732202,107770.0,107760.0,0.1875899]
["bitfinex-derivatives","BTCF0:USTF0",1751940057006,1.30732202,107770.0,107760.0,0.1870899]
["bitfinex-derivatives","BTCF0:USTF0",1751940057612,1.30732202,107770.0,107760.0,0.1854299]
["bitfinex-derivatives","BTCF0:USTF0",1751940058210,1.10261781,107770.0,107760.0,0.1854299]
["bitfinex-derivatives","BTCF0:USTF0",1751940058408,1.30732202,107770.0,107760.0,0.1854299]
["bitfinex-derivatives","BTCF0:USTF0",1751940058707,1.30732202,107770.0,107760.0,0.1842399]
["bitfinex-derivatives","BTCF0:USTF0",1751940059506,1.30732202,107770.0,107760.0,0.0848999]
["bitfinex-derivatives","BTCF0:USTF0",1751940060211,1.30732202,107770.0,107760.0,0.0833899]
["bitfinex-derivatives","BTCF0:USTF0",1751940060709,1.30732202,107770.0,107760.0,0.0773999]
["bitfinex-derivatives","BTCF0:USTF0",1751940061010,1.30732202,107770.0,107760.0,0.0742999]
["bitfinex-derivatives","BTCF0:USTF0",1751940061399,1.44650962,107770.0,107750.0,0.36821751]
["bitfinex-derivatives","BTCF0:USTF0",1751940061599,0.6350799,107760.0,107750.0,0.55382461]
["bitfinex-derivatives","BTCF0:USTF0",1751940061795,0.68428427,107760.0,107750.0,0.55308105]
["bitfinex-derivatives","BTCF0:USTF0",1751940062206,0.68428427,107760.0,107750.0,0.55093105]
["bitfinex-derivatives","BTCF0:USTF0",1751940062408,0.68428427,107760.0,107750.0,0.54130105]
["bitfinex-derivatives","BTCF0:USTF0",1751940062904,0.68428427,107760.0,107750.0,0.33659684]
["bitfinex-derivatives","BTCF0:USTF0",1751940063106,0.68428427,107760.0,107750.0,0.27985594]
["bitfinex-derivatives","BTCF0:USTF0",1751940063304,0.88898848,107760.0,107750.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1751940063508,1.0068847,107760.0,107750.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1751940063905,1.0068847,107760.0,107750.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1751940064209,1.0068847,107760.0,107750.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1751940064415,1.0068847,107760.0,107750.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1751940064606,1.0078847,107760.0,107750.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1751940064908,1.0088847,107760.0,107750.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1751940065212,1.0088847,107760.0,107750.0,0.03978282]
["bitfinex-derivatives","BTCF0:USTF0",1751940065908,0.97483033,107760.0,107750.0,0.03978282]
["bitfinex-derivatives","BTCF0:USTF0",1751940066205,0.1856242,107740.0,107730.0,10.81823582]
["bitfinex-derivatives","BTCF0:USTF0",1751940066408,0.61354545,107740.0,107730.0,10.87836275]
["bitfinex-derivatives","BTCF0:USTF0",1751940066609,0.69883545,107740.0,107730.0,10.87836275]
["bitfinex-derivatives","BTCF0:USTF0",1751940067209,0.69883545,107740.0,107730.0,10.83195315]
["bitfinex-derivatives","BTCF0:USTF0",1751940067603,0.69983545,107740.0,107730.0,10.83295315]
["bitfinex-derivatives","BTCF0:USTF0",1751940067906,0.70182,107740.0,107730.0,10.83495315]
["bitfinex-derivatives","BTCF0:USTF0",1751940068310,0.70182,107740.0,107730.0,10.82123582]
["bitfinex-derivatives","BTCF0:USTF0",1751940069311,0.70182,107740.0,107730.0,10.69105003]
["bitfinex-derivatives","BTCF0:USTF0",1751940070213,0.66258,107740.0,107730.0,10.48634582]
["bitfinex-derivatives","BTCF0:USTF0",1751940070407,0.70182,107740.0,107730.0,10.69105003]
["bitfinex-derivatives","BTCF0:USTF0",1751940070811,0.70182,107740.0,107730.0,10.48634582]
["bitfinex-derivatives","BTCF0:USTF0",1751940071315,0.70182,107740.0,107730.0,10.43993622]
["bitfinex-derivatives","BTCF0:USTF0",1751940072114,0.90652421,107740.0,107730.0,10.43993622]
["bitfinex-derivatives","BTCF0:USTF0",1751940072310,0.70182,107740.0,107730.0,10.39352662]
["bitfinex-derivatives","BTCF0:USTF0",1751940072509,0.90652421,107740.0,107730.0,10.39352662]
["bitfinex-derivatives","BTCF0:USTF0",1751940073514,1.06262,107740.0,107730.0,10.39352662]
["bitfinex-derivatives","BTCF0:USTF0",1751940073715,1.02338,107740.0,107730.0,10.39352662]
["bitfinex-derivatives","BTCF0:USTF0",1751940074016,1.04748868,107740.0,107730.0,10.39352662]
["bitfinex-derivatives","BTCF0:USTF0",1751940075209,1.05664182,107740.0,107730.0,10.39352662]
["bitfinex-derivatives","BTCF0:USTF0",1751940078322,1.04748868,107740.0,107730.0,10.59823083]
["bitfinex-derivatives","BTCF0:USTF0",1751940078816,0.80066448,107740.0,107730.0,10.80293504]
["bitfinex-derivatives","BTCF0:USTF0",1751940079025,0.80066448,107740.0,107730.0,10.85833504]
["bitfinex-derivatives","BTCF0:USTF0",1751940079417,0.07906448,107740.0,107730.0,10.65363083]
["bitfinex-derivatives","BTCF0:USTF0",1751940079619,0.01789622,107760.0,107750.0,0.1856072]
["bitfinex-derivatives","BTCF0:USTF0",1751940079918,0.23724881,107760.0,107750.0,0.70695141]
["bitfinex-derivatives","BTCF0:USTF0",1751940080222,0.05165881,107760.0,107750.0,0.76075141]
["bitfinex-derivatives","BTCF0:USTF0",1751940080520,0.23724881,107760.0,107750.0,0.76075141]
["bitfinex-derivatives","BTCF0:USTF0",1751940080722,0.23724881,107760.0,107750.0,0.5560472]
["bitfinex-derivatives","BTCF0:USTF0",1751940080921,0.23724881,107760.0,107750.0,0.76175141]
["bitfinex-derivatives","BTCF0:USTF0",1751940080922,0.23924881,107760.0,107750.0,0.76175141]
["bitfinex-derivatives","BTCF0:USTF0",1751940081123,0.61519881,107760.0,107750.0,0.76175141]
["bitfinex-derivatives","BTCF0:USTF0",1751940081621,0.61538881,107760.0,107750.0,0.76175141]
["bitfinex-derivatives","BTCF0:USTF0",1751940081916,0.61538881,107760.0,107750.0,0.40658141]
["bitfinex-derivatives","BTCF0:USTF0",1751940082122,0.61538881,107760.0,107750.0,0.1866072]
["bitfinex-derivatives","BTCF0:USTF0",1751940082123,0.88479302,107760.0,107750.0,0.1866072]
["bitfinex-derivatives","BTCF0:USTF0",1751940082317,0.88479302,107760.0,107750.0,0.5188372]
["bitfinex-derivatives","BTCF0:USTF0",1751940082622,0.88479302,107760.0,107750.0,0.5035672]
["bitfinex-derivatives","BTCF0:USTF0",1751940083115,0.68008881,107760.0,107750.0,0.2018772]
["bitfinex-derivatives","BTCF0:USTF0",1751940083316,0.88479302,107760.0,107750.0,0.2018772]
["bitfinex-derivatives","BTCF0:USTF0",1751940083627,0.90909302,107760.0,107750.0,0.2018772]
["bitfinex-derivatives","BTCF0:USTF0",1751940084225,0.90909302,107760.0,107750.0,0.1866072]
["bitfinex-derivatives","BTCF0:USTF0",1751940084620,0.90909302,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940084819,1.00909302,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940088122,1.21379723,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940088427,1.00909302,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940091132,0.80438881,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940091322,1.00909302,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940092631,1.32649302,107760.0,107750.0,0.1866073]
["bitfinex-derivatives","BTCF0:USTF0",1751940092832,1.32649302,107760.0,107750.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1751940093027,1.32649302,107760.0,107750.0,0.2018773]
["bitfinex-derivatives","BTCF0:USTF0",1751940093432,1.32649302,107760.0,107750.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1751940094127,1.32649302,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940094330,1.32649302,107760.0,107750.0,0.1866073]
["bitfinex-derivatives","BTCF0:USTF0",1751940094834,1.00909302,107760.0,107750.0,0.1866073]
["bitfinex-derivatives","BTCF0:USTF0",1751940095136,1.32641302,107760.0,107750.0,0.1866073]
["bitfinex-derivatives","BTCF0:USTF0",1751940095834,1.32641302,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940098642,1.32641302,107760.0,107750.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1751940098834,1.12158881,107760.0,107750.0,0.40658131]
["bitfinex-derivatives","BTCF0:USTF0",1751940099035,1.12158881,107760.0,107750.0,0.2018771]
["bitfinex-derivatives","BTCF0:USTF0",1751940099337,1.12158881,107760.0,107750.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1751940099527,1.12158881,107760.0,107750.0,0.2018771]
["bitfinex-derivatives","BTCF0:USTF0",1751940100128,1.12158881,107760.0,107750.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1751940100330,1.12158881,107760.0,107750.0,0.2018771]
["bitfinex-derivatives","BTCF0:USTF0",1751940102634,0.68008881,107760.0,107750.0,0.40658131]
["bitfinex-derivatives","BTCF0:USTF0",1751940102831,0.05365881,107760.0,107750.0,0.77990131]
["bitfinex-derivatives","BTCF0:USTF0",1751940103030,0.03576259,107760.0,107750.0,1.51340131]
["bitfinex-derivatives","BTCF0:USTF0",1751940103234,0.03576259,107760.0,107750.0,1.90371352]
["bitfinex-derivatives","BTCF0:USTF0",1751940103538,0.002,107760.0,107750.0,1.90371352]
["bitfinex-derivatives","BTCF0:USTF0",1751940103741,0.03551964,107760.0,107750.0,1.71810552]
["bitfinex-derivatives","BTCF0:USTF0",1751940103935,0.002,107760.0,107750.0,1.71810552]
["bitfinex-derivatives","BTCF0:USTF0",1751940104136,0.002,107760.0,107750.0,1.90371352]
["bitfinex-derivatives","BTCF0:USTF0",1751940106742,0.03517913,107760.0,107750.0,1.90371352]
["bitfinex-derivatives","BTCF0:USTF0",1751940107240,0.002,107760.0,107750.0,1.90371352]
["bitfinex-derivatives","BTCF0:USTF0",1751940107737,0.002,107760.0,107750.0,1.51340131]
["bitfinex-derivatives","BTCF0:USTF0",1751940108041,0.6110574,107780.0,107770.0,0.1855727]
["bitfinex-derivatives","BTCF0:USTF0",1751940108234,0.64349008,107780.0,107770.0,0.40554691]
["bitfinex-derivatives","BTCF0:USTF0",1751940108636,0.65883008,107780.0,107770.0,0.40554691]
["bitfinex-derivatives","BTCF0:USTF0",1751940109542,0.66183008,107780.0,107770.0,0.40654691]
["bitfinex-derivatives","BTCF0:USTF0",1751940109842,0.66383008,107780.0,107770.0,0.40654691]
["bitfinex-derivatives","BTCF0:USTF0",1751940110036,0.30377364,107780.0,107770.0,0.40654691]
["bitfinex-derivatives","BTCF0:USTF0",1751940110938,0.30377364,107780.0,107770.0,0.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1751940111147,0.99338785,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940111343,0.99138785,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751940111649,0.99038785,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751940112248,0.1855727,107770.0,107760.0,0.86600842]
["bitfinex-derivatives","BTCF0:USTF0",1751940112551,0.68300894,107770.0,107760.0,0.88131842]
["bitfinex-derivatives","BTCF0:USTF0",1751940113352,0.68300894,107770.0,107760.0,0.88196842]
["bitfinex-derivatives","BTCF0:USTF0",1751940113664,0.68300894,107770.0,107760.0,0.86604842]
["bitfinex-derivatives","BTCF0:USTF0",1751940114156,0.68300894,107770.0,107760.0,0.88196842]
["bitfinex-derivatives","BTCF0:USTF0",1751940114644,0.68500894,107770.0,107760.0,0.88396842]
["bitfinex-derivatives","BTCF0:USTF0",1751940116943,0.66089894,107770.0,107760.0,0.88396842]
["bitfinex-derivatives","BTCF0:USTF0",1751940119847,0.66089894,107770.0,107760.0,0.89324557]
["bitfinex-derivatives","BTCF0:USTF0",1751940120756,0.66089894,107770.0,107760.0,0.90803842]
["bitfinex-derivatives","BTCF0:USTF0",1751940121347,0.66089894,107770.0,107760.0,0.88396842]
["bitfinex-derivatives","BTCF0:USTF0",1751940124257,0.66089894,107770.0,107760.0,0.90803842]
["bitfinex-derivatives","BTCF0:USTF0",1751940127061,0.47532624,107770.0,107760.0,0.90803842]
["bitfinex-derivatives","BTCF0:USTF0",1751940127261,0.66089894,107770.0,107760.0,0.90803842]
["bitfinex-derivatives","BTCF0:USTF0",1751940128663,0.68500894,107770.0,107760.0,0.86776842]
["bitfinex-derivatives","BTCF0:USTF0",1751940128855,0.68500894,107770.0,107760.0,0.88368842]
["bitfinex-derivatives","BTCF0:USTF0",1751940131159,0.66089894,107770.0,107760.0,0.88368842]
["bitfinex-derivatives","BTCF0:USTF0",1751940131360,0.68500894,107770.0,107760.0,0.88368842]
["bitfinex-derivatives","BTCF0:USTF0",1751940132257,0.66089894,107770.0,107760.0,0.88368842]
["bitfinex-derivatives","BTCF0:USTF0",1751940135569,0.66089894,107770.0,107760.0,0.88954842]
["bitfinex-derivatives","BTCF0:USTF0",1751940136871,0.30009894,107770.0,107760.0,0.88954842]
["bitfinex-derivatives","BTCF0:USTF0",1751940137067,0.66089894,107770.0,107760.0,0.88954842]
["bitfinex-derivatives","BTCF0:USTF0",1751940137269,0.68500894,107770.0,107760.0,0.88954842]
["bitfinex-derivatives","BTCF0:USTF0",1751940138980,0.68500894,107770.0,107760.0,0.57254842]
["bitfinex-derivatives","BTCF0:USTF0",1751940139176,0.68500894,107770.0,107760.0,0.88946842]
["bitfinex-derivatives","BTCF0:USTF0",1751940141875,0.32420894,107770.0,107760.0,0.88946842]
["bitfinex-derivatives","BTCF0:USTF0",1751940142076,0.68500894,107770.0,107760.0,0.88946842]
["bitfinex-derivatives","BTCF0:USTF0",1751940142271,0.66089894,107770.0,107760.0,0.88946842]
["bitfinex-derivatives","BTCF0:USTF0",1751940143179,0.68508894,107770.0,107760.0,0.52615172]
["bitfinex-derivatives","BTCF0:USTF0",1751940143381,0.68508894,107770.0,107760.0,0.84295172]
["bitfinex-derivatives","BTCF0:USTF0",1751940143876,0.68508894,107770.0,107760.0,0.52615172]
["bitfinex-derivatives","BTCF0:USTF0",1751940144087,0.68508894,107770.0,107760.0,0.84287172]
["bitfinex-derivatives","BTCF0:USTF0",1751940149887,0.49951624,107770.0,107760.0,0.84287172]
["bitfinex-derivatives","BTCF0:USTF0",1751940150082,0.49951624,107770.0,107760.0,0.63816751]
["bitfinex-derivatives","BTCF0:USTF0",1751940150383,0.68508894,107770.0,107760.0,0.84287172]
["bitfinex-derivatives","BTCF0:USTF0",1751940152286,0.68508894,107770.0,107760.0,0.63816751]
["bitfinex-derivatives","BTCF0:USTF0",1751940152481,0.68508894,107770.0,107760.0,0.84287172]
["bitfinex-derivatives","BTCF0:USTF0",1751940153685,0.68508894,107770.0,107760.0,0.83701172]
["bitfinex-derivatives","BTCF0:USTF0",1751940156281,0.66089894,107770.0,107760.0,0.83701172]
["bitfinex-derivatives","BTCF0:USTF0",1751940157488,0.68508894,107770.0,107760.0,0.84288172]
["bitfinex-derivatives","BTCF0:USTF0",1751940162791,0.88979315,107770.0,107760.0,0.02717021]
["bitfinex-derivatives","BTCF0:USTF0",1751940162982,1.07232319,107770.0,107760.0,0.02717021]
["bitfinex-derivatives","BTCF0:USTF0",1751940163184,1.07232319,107770.0,107760.0,0.21276011]
["bitfinex-derivatives","BTCF0:USTF0",1751940163384,1.07232319,107770.0,107760.0,0.02717021]
["bitfinex-derivatives","BTCF0:USTF0",1751940164999,0.86761898,107770.0,107760.0,0.02717021]
["bitfinex-derivatives","BTCF0:USTF0",1751940165197,1.07232319,107770.0,107760.0,0.21276011]
["bitfinex-derivatives","BTCF0:USTF0",1751940165599,1.07232319,107770.0,107760.0,0.02717021]
["bitfinex-derivatives","BTCF0:USTF0",1751940166300,1.07232319,107770.0,107760.0,0.21276011]
["bitfinex-derivatives","BTCF0:USTF0",1751940166497,0.86761898,107770.0,107760.0,0.21276011]
["bitfinex-derivatives","BTCF0:USTF0",1751940166697,0.86761898,107770.0,107760.0,0.22892011]
["bitfinex-derivatives","BTCF0:USTF0",1751940170198,0.86761898,107770.0,107760.0,0.43362432]
["bitfinex-derivatives","BTCF0:USTF0",1751940170894,0.86761898,107770.0,107760.0,0.22892011]
["bitfinex-derivatives","BTCF0:USTF0",1751940179604,1.07232319,107770.0,107760.0,0.22892011]
["bitfinex-derivatives","BTCF0:USTF0",1751940181611,0.97232319,107770.0,107760.0,0.22892011]
["bitfinex-derivatives","BTCF0:USTF0",1751940182607,0.97232319,107770.0,107760.0,0.04333021]
["bitfinex-derivatives","BTCF0:USTF0",1751940182811,0.86761898,107770.0,107760.0,0.02717021]
["bitfinex-derivatives","BTCF0:USTF0",1751940183011,1.07232319,107770.0,107760.0,0.21276021]
["bitfinex-derivatives","BTCF0:USTF0",1751940184017,0.86761898,107770.0,107760.0,0.21276021]
["bitfinex-derivatives","BTCF0:USTF0",1751940184311,1.07232319,107770.0,107760.0,0.21276021]
["bitfinex-derivatives","BTCF0:USTF0",1751940184707,1.07232319,107770.0,107760.0,0.22799021]
["bitfinex-derivatives","BTCF0:USTF0",1751940185617,1.43312319,107770.0,107760.0,0.22799021]
["bitfinex-derivatives","BTCF0:USTF0",1751940186815,1.43315629,107770.0,107760.0,0.43272752]
["bitfinex-derivatives","BTCF0:USTF0",1751940189917,0.71155629,107770.0,107760.0,0.43272752]
["bitfinex-derivatives","BTCF0:USTF0",1751940190410,1.33315629,107770.0,107760.0,0.43272752]
["bitfinex-derivatives","BTCF0:USTF0",1751940191414,0.61155629,107770.0,107760.0,0.43272752]
["bitfinex-derivatives","BTCF0:USTF0",1751940191714,1.33315629,107770.0,107760.0,0.22799021]
["bitfinex-derivatives","BTCF0:USTF0",1751940191909,1.33315629,107770.0,107760.0,0.43272752]
["bitfinex-derivatives","BTCF0:USTF0",1751940194014,1.64959629,107770.0,107760.0,0.43272752]
["bitfinex-derivatives","BTCF0:USTF0",1751940196916,0.92799629,107770.0,107760.0,0.43272752]
["bitfinex-derivatives","BTCF0:USTF0",1751940197214,1.64959629,107770.0,107760.0,0.43272752]
["bitfinex-derivatives","BTCF0:USTF0",1751940200222,1.60875629,107770.0,107760.0,0.41749752]
["bitfinex-derivatives","BTCF0:USTF0",1751940202217,1.63264629,107770.0,107760.0,0.41749752]
["bitfinex-derivatives","BTCF0:USTF0",1751940202721,1.63264629,107770.0,107760.0,0.43365752]
["bitfinex-derivatives","BTCF0:USTF0",1751940202923,1.63264629,107770.0,107760.0,0.41749752]
["bitfinex-derivatives","BTCF0:USTF0",1751940203423,1.63264629,107770.0,107760.0,0.43365752]
["bitfinex-derivatives","BTCF0:USTF0",1751940204717,1.42790898,107770.0,107760.0,0.43365752]
["bitfinex-derivatives","BTCF0:USTF0",1751940204922,1.63264629,107770.0,107760.0,0.43365752]
["bitfinex-derivatives","BTCF0:USTF0",1751940205326,1.60875629,107770.0,107760.0,0.62223483]
["bitfinex-derivatives","BTCF0:USTF0",1751940205632,1.63260629,107770.0,107760.0,0.39819731]
["bitfinex-derivatives","BTCF0:USTF0",1751940205929,1.63260629,107770.0,107760.0,0.41435731]
["bitfinex-derivatives","BTCF0:USTF0",1751940207735,0.90200628,107770.0,107760.0,0.63852826]
["bitfinex-derivatives","BTCF0:USTF0",1751940208026,0.75677624,107770.0,107760.0,1.00900826]
["bitfinex-derivatives","BTCF0:USTF0",1751940208926,0.94234874,107770.0,107760.0,1.00900826]
["bitfinex-derivatives","BTCF0:USTF0",1751940209230,0.95771874,107770.0,107760.0,0.63852826]
["bitfinex-derivatives","BTCF0:USTF0",1751940209439,1.22505605,107770.0,107760.0,0.22905364]
["bitfinex-derivatives","BTCF0:USTF0",1751940209628,1.20968605,107770.0,107760.0,0.41763095]
["bitfinex-derivatives","BTCF0:USTF0",1751940209933,1.23357605,107770.0,107760.0,0.43379095]
["bitfinex-derivatives","BTCF0:USTF0",1751940210135,1.23357605,107770.0,107760.0,0.41763095]
["bitfinex-derivatives","BTCF0:USTF0",1751940210436,1.23357605,107770.0,107760.0,0.43379095]
["bitfinex-derivatives","BTCF0:USTF0",1751940210635,1.23357605,107770.0,107760.0,0.63852826]
["bitfinex-derivatives","BTCF0:USTF0",1751940210927,1.02883874,107770.0,107760.0,0.43376913]
["bitfinex-derivatives","BTCF0:USTF0",1751940211824,1.02883874,107770.0,107760.0,0.41760913]
["bitfinex-derivatives","BTCF0:USTF0",1751940212235,1.02883874,107770.0,107760.0,0.43376913]
["bitfinex-derivatives","BTCF0:USTF0",1751940212425,1.02883874,107770.0,107760.0,0.41760913]
["bitfinex-derivatives","BTCF0:USTF0",1751940213326,1.23355423,107770.0,107760.0,0.21289364]
["bitfinex-derivatives","BTCF0:USTF0",1751940213929,1.23355423,107770.0,107760.0,0.02730364]
["bitfinex-derivatives","BTCF0:USTF0",1751940214136,1.23355423,107770.0,107760.0,0.21289344]
["bitfinex-derivatives","BTCF0:USTF0",1751940214333,1.41608427,107770.0,107760.0,0.02730364]
["bitfinex-derivatives","BTCF0:USTF0",1751940215236,1.41608427,107770.0,107760.0,0.21289344]
["bitfinex-derivatives","BTCF0:USTF0",1751940215536,1.41608427,107770.0,107760.0,0.02730364]
["bitfinex-derivatives","BTCF0:USTF0",1751940216125,1.41608427,107770.0,107760.0,0.21289344]
["bitfinex-derivatives","BTCF0:USTF0",1751940216532,1.44364264,107770.0,107760.0,0.21289344]
["bitfinex-derivatives","BTCF0:USTF0",1751940217436,1.13892715,107770.0,107760.0,0.21289344]
["bitfinex-derivatives","BTCF0:USTF0",1751940217631,1.31641795,107770.0,107760.0,0.21289344]
["bitfinex-derivatives","BTCF0:USTF0",1751940218431,1.41641795,107770.0,107760.0,0.21289344]
["bitfinex-derivatives","BTCF0:USTF0",1751940219436,1.41633234,107770.0,107760.0,0.21289344]
["bitfinex-derivatives","BTCF0:USTF0",1751940220137,1.31633234,107770.0,107760.0,0.21289344]
["bitfinex-derivatives","BTCF0:USTF0",1751940221335,1.11161685,107770.0,107760.0,0.41760893]
["bitfinex-derivatives","BTCF0:USTF0",1751940221540,1.42913685,107770.0,107760.0,0.43376893]
["bitfinex-derivatives","BTCF0:USTF0",1751940223630,1.08772685,107770.0,107760.0,0.43376893]
["bitfinex-derivatives","BTCF0:USTF0",1751940223836,1.40516685,107770.0,107760.0,0.63848442]
["bitfinex-derivatives","BTCF0:USTF0",1751940224038,0.87075435,107770.0,107760.0,0.66257442]
["bitfinex-derivatives","BTCF0:USTF0",1751940224236,0.80326063,107770.0,107760.0,0.69527442]
["bitfinex-derivatives","BTCF0:USTF0",1751940224438,0.98883313,107770.0,107760.0,0.71797442]
["bitfinex-derivatives","BTCF0:USTF0",1751940224638,1.07169685,107770.0,107760.0,0.69388442]
["bitfinex-derivatives","BTCF0:USTF0",1751940224839,0.98883313,107770.0,107760.0,0.69388442]
["bitfinex-derivatives","BTCF0:USTF0",1751940225039,0.9557425,107770.0,107760.0,0.48916893]
["bitfinex-derivatives","BTCF0:USTF0",1751940225237,0.9888502,107770.0,107760.0,0.48916893]
["bitfinex-derivatives","BTCF0:USTF0",1751940225941,0.9888502,107770.0,107760.0,0.69388442]
["bitfinex-derivatives","BTCF0:USTF0",1751940227349,0.9888502,107770.0,107760.0,0.48916893]
["bitfinex-derivatives","BTCF0:USTF0",1751940229748,1.0197502,107770.0,107760.0,0.48916893]
["bitfinex-derivatives","BTCF0:USTF0",1751940229951,0.6589502,107770.0,107760.0,0.48916893]
["bitfinex-derivatives","BTCF0:USTF0",1751940230143,0.6828402,107770.0,107760.0,0.48916893]
["bitfinex-derivatives","BTCF0:USTF0",1751940230346,0.6589502,107770.0,107760.0,0.48916893]
["bitfinex-derivatives","BTCF0:USTF0",1751940230650,0.6589502,107770.0,107760.0,0.69388442]
["bitfinex-derivatives","BTCF0:USTF0",1751940230946,0.65895521,107770.0,107760.0,0.69388442]
["bitfinex-derivatives","BTCF0:USTF0",1751940231451,0.11258271,107770.0,107760.0,1.01116442]
["bitfinex-derivatives","BTCF0:USTF0",1751940231644,0.11258271,107770.0,107760.0,1.03431442]
["bitfinex-derivatives","BTCF0:USTF0",1751940232650,0.29815521,107770.0,107760.0,1.03431442]
["bitfinex-derivatives","BTCF0:USTF0",1751940232852,0.28278521,107770.0,107760.0,0.99500442]
["bitfinex-derivatives","BTCF0:USTF0",1751940233047,0.29804521,107770.0,107760.0,0.80649893]
["bitfinex-derivatives","BTCF0:USTF0",1751940233352,0.29804251,107770.0,107760.0,0.80649893]
["bitfinex-derivatives","BTCF0:USTF0",1751940235054,0.29804251,107770.0,107760.0,0.78379893]
["bitfinex-derivatives","BTCF0:USTF0",1751940235553,0.29804251,107770.0,107760.0,0.75109893]
["bitfinex-derivatives","BTCF0:USTF0",1751940238252,0.68317251,107770.0,107760.0,0.41760893]
["bitfinex-derivatives","BTCF0:USTF0",1751940238451,0.78317251,107770.0,107760.0,0.53029344]
["bitfinex-derivatives","BTCF0:USTF0",1751940238644,0.68317251,107770.0,107760.0,0.41760893]
["bitfinex-derivatives","BTCF0:USTF0",1751940239757,0.68317251,107770.0,107760.0,0.43381893]
["bitfinex-derivatives","BTCF0:USTF0",1751940240255,0.6500625,107770.0,107760.0,0.43381893]
["bitfinex-derivatives","BTCF0:USTF0",1751940240457,0.68409036,107770.0,107760.0,0.43381893]
["bitfinex-derivatives","BTCF0:USTF0",1751940242954,0.98880585,107770.0,107760.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1751940243360,1.30604585,107770.0,107760.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1751940244663,1.30604585,107770.0,107760.0,0.1934596]
["bitfinex-derivatives","BTCF0:USTF0",1751940247173,1.10129036,107770.0,107760.0,0.1934596]
["bitfinex-derivatives","BTCF0:USTF0",1751940247560,1.10129036,107770.0,107760.0,0.39817509]
["bitfinex-derivatives","BTCF0:USTF0",1751940249476,1.10129036,107770.0,107760.0,0.1934599]
["bitfinex-derivatives","BTCF0:USTF0",1751940250267,1.10125036,107770.0,107760.0,0.1934599]
["bitfinex-derivatives","BTCF0:USTF0",1751940250475,1.10125036,107770.0,107760.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1751940250669,1.10125036,107770.0,107760.0,0.1934599]
["bitfinex-derivatives","BTCF0:USTF0",1751940251871,1.00125036,107770.0,107760.0,0.1934599]
["bitfinex-derivatives","BTCF0:USTF0",1751940254976,0.68409036,107770.0,107760.0,0.39817539]
["bitfinex-derivatives","BTCF0:USTF0",1751940255171,1.00113036,107770.0,107760.0,0.39817539]
["bitfinex-derivatives","BTCF0:USTF0",1751940255775,1.00113036,107770.0,107760.0,0.41438539]
["bitfinex-derivatives","BTCF0:USTF0",1751940256476,1.08399408,107770.0,107760.0,0.41438539]
["bitfinex-derivatives","BTCF0:USTF0",1751940258473,0.76695408,107770.0,107760.0,0.41438539]
["bitfinex-derivatives","BTCF0:USTF0",1751940258673,1.08391408,107770.0,107760.0,0.41438539]
["bitfinex-derivatives","BTCF0:USTF0",1751940259275,1.08387408,107770.0,107760.0,0.41438539]
["bitfinex-derivatives","BTCF0:USTF0",1751940259470,0.76695408,107770.0,107760.0,0.41438539]
["bitfinex-derivatives","BTCF0:USTF0",1751940259682,0.49851786,107770.0,107760.0,0.43357838]
["bitfinex-derivatives","BTCF0:USTF0",1751940259881,0.06722786,107770.0,107760.0,0.99909387]
["bitfinex-derivatives","BTCF0:USTF0",1751940260178,0.06722786,107770.0,107760.0,0.67039387]
["bitfinex-derivatives","BTCF0:USTF0",1751940260377,0.08248786,107770.0,107760.0,0.46567838]
["bitfinex-derivatives","BTCF0:USTF0",1751940260576,0.11348786,107770.0,107760.0,0.46567838]
["bitfinex-derivatives","BTCF0:USTF0",1751940260781,0.29906036,107770.0,107760.0,0.46567838]
["bitfinex-derivatives","BTCF0:USTF0",1751940261275,0.29906036,107770.0,107760.0,0.82647838]
["bitfinex-derivatives","BTCF0:USTF0",1751940262075,0.29906036,107770.0,107760.0,0.46567838]
["bitfinex-derivatives","BTCF0:USTF0",1751940263082,0.11348786,107770.0,107760.0,0.46567838]
["bitfinex-derivatives","BTCF0:USTF0",1751940263380,0.06722786,107770.0,107760.0,1.06217387]
["bitfinex-derivatives","BTCF0:USTF0",1751940263580,0.06722786,107770.0,107760.0,1.44567387]
["bitfinex-derivatives","BTCF0:USTF0",1751940263982,0.06722786,107770.0,107760.0,1.39255387]
["bitfinex-derivatives","BTCF0:USTF0",1751940264279,0.06722786,107770.0,107760.0,1.70255387]
["bitfinex-derivatives","BTCF0:USTF0",1751940264671,0.06722786,107770.0,107760.0,1.39255387]
["bitfinex-derivatives","BTCF0:USTF0",1751940264870,0.06722786,107770.0,107760.0,1.71255387]
["bitfinex-derivatives","BTCF0:USTF0",1751940265275,0.03602786,107770.0,107760.0,1.71255387]
["bitfinex-derivatives","BTCF0:USTF0",1751940265476,0.70016482,107800.0,107770.0,0.0463894]
["bitfinex-derivatives","BTCF0:USTF0",1751940265670,0.67026352,107800.0,107790.0,0.61006908]
["bitfinex-derivatives","BTCF0:USTF0",1751940265875,0.47866372,107800.0,107790.0,0.63295908]
["bitfinex-derivatives","BTCF0:USTF0",1751940266084,0.68066462,107800.0,107790.0,0.40535359]
["bitfinex-derivatives","BTCF0:USTF0",1751940266376,0.0673,107800.0,107790.0,0.40535359]
["bitfinex-derivatives","BTCF0:USTF0",1751940266782,0.08378,107800.0,107790.0,0.61006908]
["bitfinex-derivatives","BTCF0:USTF0",1751940266979,0.0673,107800.0,107790.0,0.39025359]
["bitfinex-derivatives","BTCF0:USTF0",1751940267178,0.08378,107800.0,107790.0,0.48144359]
["bitfinex-derivatives","BTCF0:USTF0",1751940267373,0.09078,107800.0,107790.0,0.48244359]
["bitfinex-derivatives","BTCF0:USTF0",1751940267582,0.09278,107800.0,107790.0,0.48244359]
["bitfinex-derivatives","BTCF0:USTF0",1751940267782,0.06048,107800.0,107790.0,1.04795908]
["bitfinex-derivatives","BTCF0:USTF0",1751940268079,0.02748,107800.0,107790.0,1.04795908]
["bitfinex-derivatives","BTCF0:USTF0",1751940268278,0.09098,107800.0,107790.0,1.04795908]
["bitfinex-derivatives","BTCF0:USTF0",1751940268476,0.06298,107800.0,107790.0,1.36763908]
["bitfinex-derivatives","BTCF0:USTF0",1751940268674,0.06298,107800.0,107790.0,1.37353908]
["bitfinex-derivatives","BTCF0:USTF0",1751940270085,0.05998,107800.0,107790.0,1.37353908]
["bitfinex-derivatives","BTCF0:USTF0",1751940270286,0.02548,107800.0,107790.0,1.88907507]
["bitfinex-derivatives","BTCF0:USTF0",1751940270586,0.009,107800.0,107790.0,1.54397507]
["bitfinex-derivatives","BTCF0:USTF0",1751940270784,0.009,107800.0,107790.0,1.35843908]
["bitfinex-derivatives","BTCF0:USTF0",1751940270985,0.02548,107800.0,107790.0,0.9490081]
["bitfinex-derivatives","BTCF0:USTF0",1751940271284,0.08758,107800.0,107790.0,1.37353908]
["bitfinex-derivatives","BTCF0:USTF0",1751940271585,0.08758,107800.0,107790.0,1.38260343]
["bitfinex-derivatives","BTCF0:USTF0",1751940272083,0.08758,107800.0,107790.0,1.35971343]
["bitfinex-derivatives","BTCF0:USTF0",1751940272785,0.2956909,107800.0,107790.0,1.10183794]
["bitfinex-derivatives","BTCF0:USTF0",1751940273584,0.2731009,107800.0,107790.0,1.10183794]
["bitfinex-derivatives","BTCF0:USTF0",1751940273885,0.08758,107800.0,107790.0,1.10183794]
["bitfinex-derivatives","BTCF0:USTF0",1751940274187,0.08758,107800.0,107790.0,1.32944343]
["bitfinex-derivatives","BTCF0:USTF0",1751940274489,0.08758,107800.0,107790.0,1.01072343]
["bitfinex-derivatives","BTCF0:USTF0",1751940274684,0.08758,107800.0,107790.0,1.32940343]
["bitfinex-derivatives","BTCF0:USTF0",1751940274882,0.2731009,107800.0,107790.0,1.32940343]
["bitfinex-derivatives","BTCF0:USTF0",1751940275387,0.2731009,107800.0,107790.0,1.30651343]
["bitfinex-derivatives","BTCF0:USTF0",1751940275886,0.2956909,107800.0,107790.0,1.30651343]
["bitfinex-derivatives","BTCF0:USTF0",1751940276087,0.6564909,107800.0,107790.0,0.71679359]
["bitfinex-derivatives","BTCF0:USTF0",1751940276287,0.6564909,107800.0,107790.0,0.73189359]
["bitfinex-derivatives","BTCF0:USTF0",1751940276783,0.2661009,107800.0,107790.0,0.73289359]
["bitfinex-derivatives","BTCF0:USTF0",1751940276977,0.2681009,107800.0,107790.0,0.73389359]
["bitfinex-derivatives","BTCF0:USTF0",1751940277177,0.08258,107800.0,107790.0,1.33142576]
["bitfinex-derivatives","BTCF0:USTF0",1751940277685,0.0651,107800.0,107790.0,1.32842576]
["bitfinex-derivatives","BTCF0:USTF0",1751940277877,0.0661,107800.0,107790.0,1.36062576]
["bitfinex-derivatives","BTCF0:USTF0",1751940278688,0.0651,107800.0,107790.0,1.36162576]
["bitfinex-derivatives","BTCF0:USTF0",1751940279887,0.0641,107800.0,107790.0,1.36062576]
["bitfinex-derivatives","BTCF0:USTF0",1751940280090,0.0651,107800.0,107790.0,1.36362576]
["bitfinex-derivatives","BTCF0:USTF0",1751940280390,0.0661,107800.0,107790.0,1.36262576]
["bitfinex-derivatives","BTCF0:USTF0",1751940280686,0.0661,107800.0,107790.0,1.36062576]
["bitfinex-derivatives","BTCF0:USTF0",1751940280887,0.08258,107800.0,107790.0,1.36062576]
["bitfinex-derivatives","BTCF0:USTF0",1751940281288,0.08258,107800.0,107790.0,1.36362576]
["bitfinex-derivatives","BTCF0:USTF0",1751940281588,0.08258,107800.0,107790.0,1.33142576]
["bitfinex-derivatives","BTCF0:USTF0",1751940282588,0.0661,107800.0,107790.0,1.33142576]
["bitfinex-derivatives","BTCF0:USTF0",1751940283490,0.0651,107800.0,107790.0,1.32842576]
["bitfinex-derivatives","BTCF0:USTF0",1751940283791,0.0661,107800.0,107790.0,1.32942576]
["bitfinex-derivatives","BTCF0:USTF0",1751940284084,0.0661,107800.0,107790.0,1.32842576]
["bitfinex-derivatives","BTCF0:USTF0",1751940284292,0.0661,107800.0,107790.0,1.33142576]
["bitfinex-derivatives","BTCF0:USTF0",1751940284687,0.0651,107800.0,107790.0,1.33042576]
["bitfinex-derivatives","BTCF0:USTF0",1751940284992,0.0661,107800.0,107790.0,1.32842576]
["bitfinex-derivatives","BTCF0:USTF0",1751940285587,0.0661,107800.0,107790.0,1.33042576]
["bitfinex-derivatives","BTCF0:USTF0",1751940286401,0.08258,107800.0,107790.0,1.33042576]
["bitfinex-derivatives","BTCF0:USTF0",1751940286587,0.08158,107800.0,107790.0,1.33042576]
["bitfinex-derivatives","BTCF0:USTF0",1751940286787,0.08258,107800.0,107790.0,1.33142576]
["bitfinex-derivatives","BTCF0:USTF0",1751940287195,0.08258,107800.0,107790.0,1.32942576]
["bitfinex-derivatives","BTCF0:USTF0",1751940287582,0.08258,107800.0,107790.0,0.96762576]
["bitfinex-derivatives","BTCF0:USTF0",1751940287783,0.44338,107800.0,107790.0,0.96762576]
["bitfinex-derivatives","BTCF0:USTF0",1751940288289,0.08158,107800.0,107790.0,0.96662576]
["bitfinex-derivatives","BTCF0:USTF0",1751940288490,0.44338,107800.0,107790.0,0.96962576]
["bitfinex-derivatives","BTCF0:USTF0",1751940291994,0.08258,107800.0,107790.0,1.33042576]
["bitfinex-derivatives","BTCF0:USTF0",1751940292195,0.08258,107800.0,107790.0,1.33142576]
["bitfinex-derivatives","BTCF0:USTF0",1751940293495,0.08258,107800.0,107790.0,1.38689241]
["bitfinex-derivatives","BTCF0:USTF0",1751940294487,0.08158,107800.0,107790.0,1.38389241]
["bitfinex-derivatives","BTCF0:USTF0",1751940294692,0.08258,107800.0,107790.0,1.38489241]
["bitfinex-derivatives","BTCF0:USTF0",1751940295195,0.08158,107800.0,107790.0,1.38389241]
["bitfinex-derivatives","BTCF0:USTF0",1751940295397,0.08258,107800.0,107790.0,1.38689241]
["bitfinex-derivatives","BTCF0:USTF0",1751940296297,0.08158,107800.0,107790.0,1.38589241]
["bitfinex-derivatives","BTCF0:USTF0",1751940296497,0.08258,107800.0,107790.0,1.38589241]
["bitfinex-derivatives","BTCF0:USTF0",1751940297797,0.0661,107800.0,107790.0,1.38589241]
["bitfinex-derivatives","BTCF0:USTF0",1751940298801,0.08255,107800.0,107790.0,1.38589241]
["bitfinex-derivatives","BTCF0:USTF0",1751940299800,0.08155,107800.0,107790.0,1.38289241]
["bitfinex-derivatives","BTCF0:USTF0",1751940299999,0.08255,107800.0,107790.0,1.38389241]
["bitfinex-derivatives","BTCF0:USTF0",1751940300201,0.08255,107800.0,107790.0,1.36100241]
["bitfinex-derivatives","BTCF0:USTF0",1751940300597,0.08255,107800.0,107790.0,1.38360241]
["bitfinex-derivatives","BTCF0:USTF0",1751940300897,0.08255,107800.0,107790.0,1.36200241]
["bitfinex-derivatives","BTCF0:USTF0",1751940301501,0.08255,107800.0,107790.0,1.38460241]
["bitfinex-derivatives","BTCF0:USTF0",1751940301696,0.08155,107800.0,107790.0,1.38360241]
["bitfinex-derivatives","BTCF0:USTF0",1751940301900,0.08255,107800.0,107790.0,1.38360241]
["bitfinex-derivatives","BTCF0:USTF0",1751940303402,0.08255,107800.0,107790.0,1.38292241]
["bitfinex-derivatives","BTCF0:USTF0",1751940306603,0.08255,107800.0,107790.0,1.32745576]
["bitfinex-derivatives","BTCF0:USTF0",1751940308612,0.0661,107800.0,107790.0,1.32745576]
["bitfinex-derivatives","BTCF0:USTF0",1751940311512,0.0661,107800.0,107790.0,1.64745576]
["bitfinex-derivatives","BTCF0:USTF0",1751940311720,0.10053961,107820.0,107810.0,0.1855041]
["bitfinex-derivatives","BTCF0:USTF0",1751940311922,0.11674138,107820.0,107810.0,0.95225154]
["bitfinex-derivatives","BTCF0:USTF0",1751940312128,0.03387766,107820.0,107810.0,0.95225154]
["bitfinex-derivatives","BTCF0:USTF0",1751940312423,0.11674138,107820.0,107810.0,0.74753605]
["bitfinex-derivatives","BTCF0:USTF0",1751940312618,0.03387766,107820.0,107810.0,0.74753605]
["bitfinex-derivatives","BTCF0:USTF0",1751940313217,0.60397416,107820.0,107810.0,0.50424056]
["bitfinex-derivatives","BTCF0:USTF0",1751940313427,0.69083788,107820.0,107810.0,0.72593605]
["bitfinex-derivatives","BTCF0:USTF0",1751940313713,0.14455138,107820.0,107810.0,0.72593605]
["bitfinex-derivatives","BTCF0:USTF0",1751940313922,0.02142766,107820.0,107810.0,1.31405154]
["bitfinex-derivatives","BTCF0:USTF0",1751940314222,0.02442766,107820.0,107810.0,1.31505154]
["bitfinex-derivatives","BTCF0:USTF0",1751940314416,0.02442766,107820.0,107810.0,1.34535154]
["bitfinex-derivatives","BTCF0:USTF0",1751940314611,0.02442766,107820.0,107810.0,1.69535154]
["bitfinex-derivatives","BTCF0:USTF0",1751940314817,0.02442766,107820.0,107810.0,1.72565154]
["bitfinex-derivatives","BTCF0:USTF0",1751940315119,0.02442766,107820.0,107810.0,1.73057154]
["bitfinex-derivatives","BTCF0:USTF0",1751940315120,0.01942766,107820.0,107810.0,1.73057154]
["bitfinex-derivatives","BTCF0:USTF0",1751940315317,0.01942766,107820.0,107810.0,1.73157154]
["bitfinex-derivatives","BTCF0:USTF0",1751940316013,0.002,107820.0,107810.0,1.75101874]
["bitfinex-derivatives","BTCF0:USTF0",1751940316227,0.002,107820.0,107810.0,1.74101874]
["bitfinex-derivatives","BTCF0:USTF0",1751940316518,0.002,107820.0,107810.0,1.87990039]
["bitfinex-derivatives","BTCF0:USTF0",1751940316715,0.0652,107830.0,107820.0,0.1854865]
["bitfinex-derivatives","BTCF0:USTF0",1751940316919,0.08165,107830.0,107820.0,0.97190571]
["bitfinex-derivatives","BTCF0:USTF0",1751940317118,0.08165,107830.0,107820.0,0.99450571]
["bitfinex-derivatives","BTCF0:USTF0",1751940318118,0.08565,107830.0,107820.0,0.99650571]
["bitfinex-derivatives","BTCF0:USTF0",1751940318516,0.08565,107830.0,107820.0,1.02710571]
["bitfinex-derivatives","BTCF0:USTF0",1751940318811,0.0363,107830.0,107820.0,1.02710571]
["bitfinex-derivatives","BTCF0:USTF0",1751940319017,0.0363,107830.0,107820.0,1.52434571]
["bitfinex-derivatives","BTCF0:USTF0",1751940319217,0.002,107840.0,107830.0,0.1854697]
["bitfinex-derivatives","BTCF0:USTF0",1751940319420,0.002,107840.0,107830.0,1.16975342]
["bitfinex-derivatives","BTCF0:USTF0",1751940319816,0.0321,107840.0,107830.0,1.16975342]
["bitfinex-derivatives","BTCF0:USTF0",1751940320219,0.08085,107840.0,107830.0,0.70871342]
["bitfinex-derivatives","BTCF0:USTF0",1751940320413,0.6271021,107840.0,107830.0,0.70871342]
["bitfinex-derivatives","BTCF0:USTF0",1751940320918,0.2663021,107840.0,107830.0,0.72465342]
["bitfinex-derivatives","BTCF0:USTF0",1751940321320,0.08685,107840.0,107830.0,0.72665342]
["bitfinex-derivatives","BTCF0:USTF0",1751940322926,0.08638,107840.0,107830.0,0.73513117]
["bitfinex-derivatives","BTCF0:USTF0",1751940323521,0.08638,107840.0,107830.0,0.72000117]
["bitfinex-derivatives","BTCF0:USTF0",1751940324427,0.08638,107840.0,107830.0,0.73513117]
["bitfinex-derivatives","BTCF0:USTF0",1751940325026,0.08638,107840.0,107830.0,0.75779117]
["bitfinex-derivatives","BTCF0:USTF0",1751940325222,0.08638,107840.0,107830.0,1.11859117]
["bitfinex-derivatives","BTCF0:USTF0",1751940325223,0.0704,107840.0,107830.0,1.11859117]
["bitfinex-derivatives","BTCF0:USTF0",1751940325429,0.0704,107840.0,107830.0,1.17909117]
["bitfinex-derivatives","BTCF0:USTF0",1751940325924,0.0381,107840.0,107830.0,1.17909117]
["bitfinex-derivatives","BTCF0:USTF0",1751940326525,0.008,107840.0,107830.0,1.17909117]
["bitfinex-derivatives","BTCF0:USTF0",1751940326726,0.2094321,107840.0,107830.0,0.39243342]
["bitfinex-derivatives","BTCF0:USTF0",1751940326933,0.2724321,107840.0,107830.0,0.71055342]
["bitfinex-derivatives","BTCF0:USTF0",1751940327435,0.2724321,107840.0,107830.0,0.72568342]
["bitfinex-derivatives","BTCF0:USTF0",1751940329531,0.6332321,107840.0,107830.0,0.72568342]
["bitfinex-derivatives","BTCF0:USTF0",1751940330435,0.6172521,107840.0,107830.0,0.71055342]
["bitfinex-derivatives","BTCF0:USTF0",1751940330639,0.6560921,107840.0,107830.0,0.72568342]
["bitfinex-derivatives","BTCF0:USTF0",1751940331128,0.6560921,107840.0,107830.0,0.40756342]
["bitfinex-derivatives","BTCF0:USTF0",1751940331331,0.6560921,107840.0,107830.0,0.52084793]
["bitfinex-derivatives","BTCF0:USTF0",1751940331529,0.6560921,107840.0,107830.0,0.72556342]
["bitfinex-derivatives","BTCF0:USTF0",1751940338135,0.6560921,107840.0,107830.0,0.52084793]
["bitfinex-derivatives","BTCF0:USTF0",1751940338338,0.6560921,107840.0,107830.0,0.50571793]
["bitfinex-derivatives","BTCF0:USTF0",1751940339934,0.96080759,107840.0,107830.0,0.00224823]
["bitfinex-derivatives","BTCF0:USTF0",1751940340129,0.1854866,107820.0,107810.0,0.59516597]
["bitfinex-derivatives","BTCF0:USTF0",1751940340329,0.1854866,107820.0,107810.0,0.89105637]
["bitfinex-derivatives","BTCF0:USTF0",1751940340330,0.5622666,107820.0,107810.0,0.89105637]
["bitfinex-derivatives","BTCF0:USTF0",1751940340531,0.6477266,107820.0,107810.0,0.83558972]
["bitfinex-derivatives","BTCF0:USTF0",1751940340734,0.6477266,107820.0,107810.0,0.89105637]
["bitfinex-derivatives","BTCF0:USTF0",1751940340940,0.6477266,107820.0,107810.0,0.83558972]
["bitfinex-derivatives","BTCF0:USTF0",1751940341127,0.6477266,107820.0,107810.0,0.22032563]
["bitfinex-derivatives","BTCF0:USTF0",1751940341532,0.6477266,107820.0,107810.0,0.22132563]
["bitfinex-derivatives","BTCF0:USTF0",1751940341738,0.6477266,107820.0,107810.0,0.22724563]
["bitfinex-derivatives","BTCF0:USTF0",1751940341937,0.6477266,107820.0,107810.0,0.23024563]
["bitfinex-derivatives","BTCF0:USTF0",1751940342140,0.6487266,107820.0,107810.0,0.23024563]
["bitfinex-derivatives","BTCF0:USTF0",1751940342638,0.6487266,107820.0,107810.0,0.43496112]
["bitfinex-derivatives","BTCF0:USTF0",1751940342937,0.6487266,107820.0,107810.0,0.43296112]
["bitfinex-derivatives","BTCF0:USTF0",1751940343339,0.6507266,107820.0,107810.0,0.43196112]
["bitfinex-derivatives","BTCF0:USTF0",1751940347239,0.6507266,107820.0,107810.0,0.22724563]
["bitfinex-derivatives","BTCF0:USTF0",1751940347435,0.6507266,107820.0,107810.0,0.43196112]
["bitfinex-derivatives","BTCF0:USTF0",1751940348043,0.6507266,107820.0,107810.0,0.22724563]
["bitfinex-derivatives","BTCF0:USTF0",1751940348243,0.6507266,107820.0,107810.0,0.43196112]
["bitfinex-derivatives","BTCF0:USTF0",1751940349740,0.6278666,107820.0,107810.0,0.43196112]
["bitfinex-derivatives","BTCF0:USTF0",1751940349939,0.003,107820.0,107810.0,1.03113661]
["bitfinex-derivatives","BTCF0:USTF0",1751940350146,0.003,107820.0,107810.0,1.42513661]
["bitfinex-derivatives","BTCF0:USTF0",1751940350338,0.003,107820.0,107810.0,1.08513661]
["bitfinex-derivatives","BTCF0:USTF0",1751940350641,0.003,107820.0,107810.0,1.45513661]
["bitfinex-derivatives","BTCF0:USTF0",1751940350942,0.003,107820.0,107810.0,1.08513661]
["bitfinex-derivatives","BTCF0:USTF0",1751940351937,0.003,107820.0,107810.0,1.41513661]
["bitfinex-derivatives","BTCF0:USTF0",1751940352438,0.003,107820.0,107810.0,1.47060326]
["bitfinex-derivatives","BTCF0:USTF0",1751940354647,0.003,107820.0,107810.0,1.76510326]
["bitfinex-derivatives","BTCF0:USTF0",1751940354945,1e-07,107820.0,107810.0,1.76510326]
["bitfinex-derivatives","BTCF0:USTF0",1751940355145,1e-07,107820.0,107810.0,1.84851826]
["bitfinex-derivatives","BTCF0:USTF0",1751940356042,1e-07,107820.0,107810.0,1.79305161]
["bitfinex-derivatives","BTCF0:USTF0",1751940358641,0.01955058,107840.0,107830.0,0.39018489]
["bitfinex-derivatives","BTCF0:USTF0",1751940358945,0.01955058,107840.0,107830.0,1.16442656]
["bitfinex-derivatives","BTCF0:USTF0",1751940359148,0.01955058,107840.0,107830.0,1.22722656]
["bitfinex-derivatives","BTCF0:USTF0",1751940359351,0.002,107840.0,107830.0,1.17172489]
["bitfinex-derivatives","BTCF0:USTF0",1751940359547,0.002,107840.0,107830.0,1.24637882]
["bitfinex-derivatives","BTCF0:USTF0",1751940359739,0.005,107840.0,107830.0,1.24637882]
["bitfinex-derivatives","BTCF0:USTF0",1751940360136,0.005,107840.0,107830.0,0.92720444]
["bitfinex-derivatives","BTCF0:USTF0",1751940360445,0.005,107840.0,107830.0,1.23250277]
["bitfinex-derivatives","BTCF0:USTF0",1751940361250,0.011,107840.0,107830.0,1.23350277]
["bitfinex-derivatives","BTCF0:USTF0",1751940361950,0.003,107840.0,107830.0,1.23450277]
["bitfinex-derivatives","BTCF0:USTF0",1751940362145,0.5914322,107840.0,107830.0,0.64689728]
["bitfinex-derivatives","BTCF0:USTF0",1751940362342,0.6545322,107840.0,107830.0,0.41333715]
["bitfinex-derivatives","BTCF0:USTF0",1751940362540,0.6545322,107840.0,107830.0,0.73137715]
["bitfinex-derivatives","BTCF0:USTF0",1751940362846,0.6545322,107840.0,107830.0,0.74706715]
["bitfinex-derivatives","BTCF0:USTF0",1751940363041,0.6297922,107840.0,107830.0,0.74706715]
["bitfinex-derivatives","BTCF0:USTF0",1751940363239,0.2689922,107840.0,107830.0,0.74706715]
["bitfinex-derivatives","BTCF0:USTF0",1751940363433,0.2689922,107840.0,107830.0,0.78869277]
["bitfinex-derivatives","BTCF0:USTF0",1751940364348,0.2689922,107840.0,107830.0,0.74706715]
["bitfinex-derivatives","BTCF0:USTF0",1751940365450,0.2689922,107840.0,107830.0,0.73137715]
["bitfinex-derivatives","BTCF0:USTF0",1751940365749,0.2689922,107840.0,107830.0,0.74706715]
["bitfinex-derivatives","BTCF0:USTF0",1751940366749,0.2679922,107840.0,107830.0,0.74506715]
["bitfinex-derivatives","BTCF0:USTF0",1751940367049,0.2679922,107840.0,107830.0,0.74606715]
["bitfinex-derivatives","BTCF0:USTF0",1751940368052,0.2679922,107840.0,107830.0,0.78769277]
["bitfinex-derivatives","BTCF0:USTF0",1751940369051,0.2679922,107840.0,107830.0,0.74606715]
["bitfinex-derivatives","BTCF0:USTF0",1751940369251,0.2679922,107840.0,107830.0,0.78767503]
["bitfinex-derivatives","BTCF0:USTF0",1751940370246,0.6535322,107840.0,107830.0,0.58299954]
["bitfinex-derivatives","BTCF0:USTF0",1751940370451,0.6535322,107840.0,107830.0,0.74610715]
["bitfinex-derivatives","BTCF0:USTF0",1751940370954,0.6535322,107840.0,107830.0,0.42802715]
["bitfinex-derivatives","BTCF0:USTF0",1751940371251,0.6535322,107840.0,107830.0,0.74618715]
["bitfinex-derivatives","BTCF0:USTF0",1751940372754,0.6535322,107840.0,107830.0,0.42802715]
["bitfinex-derivatives","BTCF0:USTF0",1751940372953,0.6535322,107840.0,107830.0,0.74614715]
["bitfinex-derivatives","BTCF0:USTF0",1751940373555,0.6535322,107840.0,107830.0,0.42802715]
["bitfinex-derivatives","BTCF0:USTF0",1751940373756,0.6535322,107840.0,107830.0,0.54139166]
["bitfinex-derivatives","BTCF0:USTF0",1751940374255,0.6535322,107840.0,107830.0,0.74610715]
["bitfinex-derivatives","BTCF0:USTF0",1751940375453,0.6535322,107840.0,107830.0,0.75203715]
["bitfinex-derivatives","BTCF0:USTF0",1751940376754,0.95824769,107840.0,107830.0,0.02808226]
["bitfinex-derivatives","BTCF0:USTF0",1751940377357,0.95824769,107840.0,107830.0,0.21355176]
["bitfinex-derivatives","BTCF0:USTF0",1751940377959,0.95824769,107840.0,107830.0,0.21379999]
["bitfinex-derivatives","BTCF0:USTF0",1751940378456,0.7535322,107840.0,107830.0,0.21379999]
["bitfinex-derivatives","BTCF0:USTF0",1751940378760,0.7535322,107840.0,107830.0,0.00917823]
["bitfinex-derivatives","BTCF0:USTF0",1751940379258,0.7535322,107840.0,107830.0,0.19464773]
["bitfinex-derivatives","BTCF0:USTF0",1751940383068,0.7535322,107840.0,107830.0,0.39936322]
["bitfinex-derivatives","BTCF0:USTF0",1751940383260,0.08254,107840.0,107830.0,0.41439322]
["bitfinex-derivatives","BTCF0:USTF0",1751940383561,0.0661,107840.0,107830.0,0.79928322]
["bitfinex-derivatives","BTCF0:USTF0",1751940383771,0.44312,107840.0,107830.0,0.73243322]
["bitfinex-derivatives","BTCF0:USTF0",1751940384060,0.0661,107840.0,107830.0,1.11732322]
["bitfinex-derivatives","BTCF0:USTF0",1751940384260,0.0661,107840.0,107830.0,1.14912322]
["bitfinex-derivatives","BTCF0:USTF0",1751940384460,0.0661,107840.0,107830.0,1.17912322]
["bitfinex-derivatives","BTCF0:USTF0",1751940384854,0.0357,107840.0,107830.0,1.16409322]
["bitfinex-derivatives","BTCF0:USTF0",1751940385062,0.0357,107840.0,107830.0,0.80329322]
["bitfinex-derivatives","BTCF0:USTF0",1751940385373,0.0357,107840.0,107830.0,0.81832322]
["bitfinex-derivatives","BTCF0:USTF0",1751940385756,0.2211523,107840.0,107830.0,0.81832322]
["bitfinex-derivatives","BTCF0:USTF0",1751940386160,0.2211523,107840.0,107830.0,0.86000169]
["bitfinex-derivatives","BTCF0:USTF0",1751940386466,0.0357,107840.0,107830.0,0.86000169]
["bitfinex-derivatives","BTCF0:USTF0",1751940386662,0.0357,107840.0,107830.0,0.81832322]
["bitfinex-derivatives","BTCF0:USTF0",1751940387059,0.80288779,107840.0,107830.0,0.52771773]
["bitfinex-derivatives","BTCF0:USTF0",1751940387264,0.83488779,107840.0,107830.0,0.00917823]
["bitfinex-derivatives","BTCF0:USTF0",1751940387557,0.93488779,107840.0,107830.0,0.00917823]
["bitfinex-derivatives","BTCF0:USTF0",1751940388263,0.91866779,107840.0,107830.0,0.00917823]
["bitfinex-derivatives","BTCF0:USTF0",1751940388464,0.95906779,107840.0,107830.0,0.00917823]
["bitfinex-derivatives","BTCF0:USTF0",1751940390266,1.04193151,107840.0,107830.0,0.00917823]
["bitfinex-derivatives","BTCF0:USTF0",1751940391967,0.83721602,107840.0,107830.0,0.00917823]
["bitfinex-derivatives","BTCF0:USTF0",1751940392167,1.04193151,107840.0,107830.0,0.00917823]
["bitfinex-derivatives","BTCF0:USTF0",1751940392665,1.22740351,107840.0,107830.0,0.00917823]
["bitfinex-derivatives","BTCF0:USTF0",1751940392861,0.2782367,107820.0,107810.0,0.2318734]
["bitfinex-derivatives","BTCF0:USTF0",1751940393166,1.31352299,107820.0,107810.0,0.2318734]
["bitfinex-derivatives","BTCF0:USTF0",1751940393367,1.33770299,107820.0,107810.0,0.2318734]
["bitfinex-derivatives","BTCF0:USTF0",1751940393665,1.1935875,107820.0,107810.0,0.2318734]
["bitfinex-derivatives","BTCF0:USTF0",1751940394169,0.1855039,107810.0,107800.0,0.52935959]
["bitfinex-derivatives","BTCF0:USTF0",1751940394370,0.60740036,107810.0,107800.0,0.52911136]
["bitfinex-derivatives","BTCF0:USTF0",1751940394670,0.60740036,107810.0,107800.0,0.54414136]
["bitfinex-derivatives","BTCF0:USTF0",1751940394671,0.64780036,107810.0,107800.0,0.54414136]
["bitfinex-derivatives","BTCF0:USTF0",1751940395167,0.84951585,107810.0,107800.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1751940395371,0.84951585,107810.0,107800.0,0.2005511]
["bitfinex-derivatives","BTCF0:USTF0",1751940395570,0.64480036,107810.0,107800.0,0.2005511]
["bitfinex-derivatives","BTCF0:USTF0",1751940396173,0.64580036,107810.0,107800.0,0.2035511]
["bitfinex-derivatives","BTCF0:USTF0",1751940396367,0.64180036,107810.0,107800.0,0.2035511]
["bitfinex-derivatives","BTCF0:USTF0",1751940397065,0.64280036,107810.0,107800.0,0.2075511]
["bitfinex-derivatives","BTCF0:USTF0",1751940397873,0.60240036,107810.0,107800.0,0.1925211]
["bitfinex-derivatives","BTCF0:USTF0",1751940398076,0.64280036,107810.0,107800.0,0.1925211]
["bitfinex-derivatives","BTCF0:USTF0",1751940398266,0.64280036,107810.0,107800.0,0.2075511]
["bitfinex-derivatives","BTCF0:USTF0",1751940399171,0.64280036,107810.0,107800.0,0.41226659]
["bitfinex-derivatives","BTCF0:USTF0",1751940401971,0.84751585,107810.0,107800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751940404270,0.64280036,107810.0,107800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751940404476,0.64280036,107810.0,107800.0,0.1925211]
["bitfinex-derivatives","BTCF0:USTF0",1751940404675,0.64280036,107810.0,107800.0,0.39723659]
["bitfinex-derivatives","BTCF0:USTF0",1751940404870,0.60240036,107810.0,107800.0,0.39723659]
["bitfinex-derivatives","BTCF0:USTF0",1751940405070,0.64280036,107810.0,107800.0,0.39723659]
["bitfinex-derivatives","BTCF0:USTF0",1751940405673,0.64280036,107810.0,107800.0,0.21171549]
["bitfinex-derivatives","BTCF0:USTF0",1751940406287,0.64280036,107810.0,107800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751940407778,0.84751585,107810.0,107800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751940408971,1.16543585,107810.0,107800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751940409174,0.96072036,107810.0,107800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751940409375,1.16543585,107810.0,107800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751940410174,1.26543585,107810.0,107800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751940411077,1.22503585,107810.0,107800.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1751940411380,1.24995585,107810.0,107800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751940414681,1.22503585,107810.0,107800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751940414886,1.24995585,107810.0,107800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751940415379,1.04524036,107810.0,107800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751940415683,1.24995585,107810.0,107800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751940416279,0.0463883,107790.0,107780.0,0.39026979]
["bitfinex-derivatives","BTCF0:USTF0",1751940416485,0.6335865,107790.0,107780.0,0.2016443]
["bitfinex-derivatives","BTCF0:USTF0",1751940416782,0.6960865,107790.0,107780.0,0.2016443]
["bitfinex-derivatives","BTCF0:USTF0",1751940416978,0.69633473,107790.0,107780.0,0.2016443]
["bitfinex-derivatives","BTCF0:USTF0",1751940417369,0.1855554,107780.0,107770.0,0.50136349]
["bitfinex-derivatives","BTCF0:USTF0",1751940417571,0.89024559,107780.0,107760.0,0.40885066]
["bitfinex-derivatives","BTCF0:USTF0",1751940417782,0.5433726,107770.0,107760.0,0.62734056]
["bitfinex-derivatives","BTCF0:USTF0",1751940417984,0.54362083,107770.0,107760.0,0.67673056]
["bitfinex-derivatives","BTCF0:USTF0",1751940418582,0.54362083,107770.0,107760.0,0.28975287]
["bitfinex-derivatives","BTCF0:USTF0",1751940418782,0.60592083,107770.0,107760.0,0.45278989]
["bitfinex-derivatives","BTCF0:USTF0",1751940419084,0.57552083,107770.0,107760.0,0.48568989]
["bitfinex-derivatives","BTCF0:USTF0",1751940419285,0.57552083,107770.0,107760.0,0.51898989]
["bitfinex-derivatives","BTCF0:USTF0",1751940419979,0.57752083,107770.0,107760.0,0.2480744]
["bitfinex-derivatives","BTCF0:USTF0",1751940420184,0.64878083,107770.0,107760.0,0.45278989]
["bitfinex-derivatives","BTCF0:USTF0",1751940420384,0.64878083,107770.0,107760.0,0.48568989]
["bitfinex-derivatives","BTCF0:USTF0",1751940420785,0.60792083,107770.0,107760.0,0.48568989]
["bitfinex-derivatives","BTCF0:USTF0",1751940421087,0.72185514,107770.0,107760.0,0.51778989]
["bitfinex-derivatives","BTCF0:USTF0",1751940421584,0.72285514,107770.0,107760.0,0.51778989]
["bitfinex-derivatives","BTCF0:USTF0",1751940425288,0.72585514,107770.0,107760.0,0.51778989]
["bitfinex-derivatives","BTCF0:USTF0",1751940430699,0.67053514,107770.0,107760.0,0.51778989]
["bitfinex-derivatives","BTCF0:USTF0",1751940432198,0.69545514,107770.0,107760.0,0.51778989]
["bitfinex-derivatives","BTCF0:USTF0",1751940434500,0.69570337,107770.0,107760.0,0.51778989]
["bitfinex-derivatives","BTCF0:USTF0",1751940437809,0.71365254,107770.0,107760.0,0.51778989]
["bitfinex-derivatives","BTCF0:USTF0",1751940439309,0.71365254,107770.0,107760.0,0.3130744]
["bitfinex-derivatives","BTCF0:USTF0",1751940439509,0.71365254,107770.0,107760.0,0.51778989]
["bitfinex-derivatives","BTCF0:USTF0",1751940440310,0.74635254,107770.0,107760.0,0.51778989]
["bitfinex-derivatives","BTCF0:USTF0",1751940444817,0.74635254,107770.0,107760.0,0.48568989]
["bitfinex-derivatives","BTCF0:USTF0",1751940446420,0.74635254,107770.0,107760.0,0.52736836]
["bitfinex-derivatives","BTCF0:USTF0",1751940446621,0.74635254,107770.0,107760.0,0.48568989]
["bitfinex-derivatives","BTCF0:USTF0",1751940447819,0.74635254,107770.0,107760.0,0.45278989]
["bitfinex-derivatives","BTCF0:USTF0",1751940448220,0.74635254,107770.0,107760.0,0.43669989]
["bitfinex-derivatives","BTCF0:USTF0",1751940448420,0.74635254,107770.0,107760.0,0.49375836]
["bitfinex-derivatives","BTCF0:USTF0",1751940448820,0.74635254,107770.0,107760.0,0.47837836]
["bitfinex-derivatives","BTCF0:USTF0",1751940449021,0.74635254,107770.0,107760.0,0.49375836]
["bitfinex-derivatives","BTCF0:USTF0",1751940455822,0.72840337,107770.0,107760.0,0.49375836]
["bitfinex-derivatives","BTCF0:USTF0",1751940458126,0.74586455,107770.0,107760.0,0.49375836]
["bitfinex-derivatives","BTCF0:USTF0",1751940460826,0.74586455,107770.0,107760.0,0.69841975]
["bitfinex-derivatives","BTCF0:USTF0",1751940467930,0.74586455,107770.0,107760.0,0.6985241]
["bitfinex-derivatives","BTCF0:USTF0",1751940470237,0.74586455,107770.0,107760.0,0.28914722]
["bitfinex-derivatives","BTCF0:USTF0",1751940470437,0.74586455,107770.0,107760.0,0.6985241]
["bitfinex-derivatives","BTCF0:USTF0",1751940472246,0.74586455,107770.0,107760.0,0.75402577]
["bitfinex-derivatives","BTCF0:USTF0",1751940476441,0.74586455,107770.0,107760.0,0.6985241]
["bitfinex-derivatives","BTCF0:USTF0",1751940482251,0.74586455,107770.0,107760.0,0.49383566]
["bitfinex-derivatives","BTCF0:USTF0",1751940482546,0.74586455,107770.0,107760.0,0.6985241]
["bitfinex-derivatives","BTCF0:USTF0",1751940489055,0.95055299,107770.0,107760.0,1.0157241]
["bitfinex-derivatives","BTCF0:USTF0",1751940489555,0.74586455,107770.0,107760.0,1.0157241]
["bitfinex-derivatives","BTCF0:USTF0",1751940490750,0.95055299,107770.0,107760.0,1.0157241]
["bitfinex-derivatives","BTCF0:USTF0",1751940491750,0.95055299,107770.0,107760.0,0.24275272]
["bitfinex-derivatives","BTCF0:USTF0",1751940491949,0.95055299,107770.0,107760.0,0.39027834]
["bitfinex-derivatives","BTCF0:USTF0",1751940496650,0.95055299,107770.0,107760.0,0.43206116]
["bitfinex-derivatives","BTCF0:USTF0",1751940496858,0.95055299,107770.0,107760.0,0.6521196]
["bitfinex-derivatives","BTCF0:USTF0",1751940497052,0.95055299,107770.0,107760.0,0.6367496]
["bitfinex-derivatives","BTCF0:USTF0",1751940497259,0.74586455,107770.0,107760.0,0.6367496]
["bitfinex-derivatives","BTCF0:USTF0",1751940497456,0.74586455,107770.0,107760.0,0.6521196]
["bitfinex-derivatives","BTCF0:USTF0",1751940500667,0.53537195,107770.0,107760.0,0.6521196]
["bitfinex-derivatives","BTCF0:USTF0",1751940500869,0.72094455,107770.0,107760.0,0.6852196]
["bitfinex-derivatives","BTCF0:USTF0",1751940501062,0.72094455,107770.0,107760.0,0.7184196]
["bitfinex-derivatives","BTCF0:USTF0",1751940501063,0.36014455,107770.0,107760.0,0.7184196]
["bitfinex-derivatives","BTCF0:USTF0",1751940501262,0.17457195,107770.0,107760.0,0.7184196]
["bitfinex-derivatives","BTCF0:USTF0",1751940501462,0.15711077,107770.0,107760.0,0.77392127]
["bitfinex-derivatives","BTCF0:USTF0",1751940501664,0.34268337,107770.0,107760.0,0.7184196]
["bitfinex-derivatives","BTCF0:USTF0",1751940501861,0.15711077,107770.0,107760.0,0.7184196]
["bitfinex-derivatives","BTCF0:USTF0",1751940502062,0.34268337,107770.0,107760.0,0.7184196]
["bitfinex-derivatives","BTCF0:USTF0",1751940502868,0.34268337,107770.0,107760.0,0.77392127]
["bitfinex-derivatives","BTCF0:USTF0",1751940504577,0.72732337,107770.0,107760.0,0.50293283]
["bitfinex-derivatives","BTCF0:USTF0",1751940504762,0.93201181,107770.0,107760.0,0.50293283]
["bitfinex-derivatives","BTCF0:USTF0",1751940504959,0.93201181,107770.0,107760.0,0.44743116]
["bitfinex-derivatives","BTCF0:USTF0",1751940505359,0.93248181,107770.0,107760.0,0.44743116]
["bitfinex-derivatives","BTCF0:USTF0",1751940506870,0.72779337,107770.0,107760.0,0.44746522]
["bitfinex-derivatives","BTCF0:USTF0",1751940507067,0.72779337,107770.0,107760.0,0.24274272]
["bitfinex-derivatives","BTCF0:USTF0",1751940508860,0.72779337,107770.0,107760.0,0.22737272]
["bitfinex-derivatives","BTCF0:USTF0",1751940510966,0.93251587,107770.0,107760.0,0.22737272]
["bitfinex-derivatives","BTCF0:USTF0",1751940511167,0.1855898,107760.0,107750.0,0.09914055]
["bitfinex-derivatives","BTCF0:USTF0",1751940511361,1.2715223,107760.0,107750.0,0.0011125]
["bitfinex-derivatives","BTCF0:USTF0",1751940511565,1.27177053,107760.0,107750.0,0.0011125]
["bitfinex-derivatives","BTCF0:USTF0",1751940513675,1.27377053,107760.0,107750.0,0.0011125]
["bitfinex-derivatives","BTCF0:USTF0",1751940513865,1.27477053,107760.0,107750.0,0.0021125]
["bitfinex-derivatives","BTCF0:USTF0",1751940516071,0.1856243,107740.0,107730.0,10.73894781]
["bitfinex-derivatives","BTCF0:USTF0",1751940516269,0.5628343,107740.0,107730.0,10.68344614]
["bitfinex-derivatives","BTCF0:USTF0",1751940516471,0.6496743,107740.0,107730.0,10.68344614]
["bitfinex-derivatives","BTCF0:USTF0",1751940516667,0.64992253,107740.0,107730.0,10.68344614]
["bitfinex-derivatives","BTCF0:USTF0",1751940516976,1.01072253,107740.0,107730.0,10.63703964]
["bitfinex-derivatives","BTCF0:USTF0",1751940517476,1.01072253,107740.0,107730.0,10.43231714]
["bitfinex-derivatives","BTCF0:USTF0",1751940517670,1.21744503,107740.0,107730.0,10.24667564]
["bitfinex-derivatives","BTCF0:USTF0",1751940518077,1.53464503,107740.0,107730.0,10.24667564]
["bitfinex-derivatives","BTCF0:USTF0",1751940518278,1.53564503,107740.0,107730.0,10.24767564]
["bitfinex-derivatives","BTCF0:USTF0",1751940518478,1.53564503,107740.0,107730.0,10.20589282]
["bitfinex-derivatives","BTCF0:USTF0",1751940519370,1.63564503,107740.0,107730.0,10.20589282]
["bitfinex-derivatives","BTCF0:USTF0",1751940519969,1.82128503,107740.0,107730.0,10.20589282]
["bitfinex-derivatives","BTCF0:USTF0",1751940520575,1.82028503,107740.0,107730.0,10.20489282]
["bitfinex-derivatives","BTCF0:USTF0",1751940520777,1.82128503,107740.0,107730.0,10.20489282]
["bitfinex-derivatives","BTCF0:USTF0",1751940521274,1.82860206,107740.0,107730.0,10.20489282]
["bitfinex-derivatives","BTCF0:USTF0",1751940521474,1.83160206,107740.0,107730.0,10.20489282]
["bitfinex-derivatives","BTCF0:USTF0",1751940521676,1.83260206,107740.0,107730.0,10.21844926]
["bitfinex-derivatives","BTCF0:USTF0",1751940523783,1.83260206,107740.0,107730.0,10.21846985]
["bitfinex-derivatives","BTCF0:USTF0",1751940526773,1.64696206,107740.0,107730.0,10.21846017]
["bitfinex-derivatives","BTCF0:USTF0",1751940530284,2.21424456,107740.0,107730.0,10.0312684]
["bitfinex-derivatives","BTCF0:USTF0",1751940533187,2.3070649,107740.0,107730.0,9.9059096]
["bitfinex-derivatives","BTCF0:USTF0",1751940533382,2.64013401,107740.0,107730.0,9.42657335]
["bitfinex-derivatives","BTCF0:USTF0",1751940533584,2.74013401,107740.0,107730.0,9.08306505]
["bitfinex-derivatives","BTCF0:USTF0",1751940533774,2.74013401,107740.0,107730.0,8.57959705]
["bitfinex-derivatives","BTCF0:USTF0",1751940533979,2.74013401,107740.0,107730.0,8.38292215]
["bitfinex-derivatives","BTCF0:USTF0",1751940534186,2.49013401,107740.0,107730.0,8.23288245]
["bitfinex-derivatives","BTCF0:USTF0",1751940534388,2.48913401,107740.0,107730.0,7.98520635]
["bitfinex-derivatives","BTCF0:USTF0",1751940534579,2.48713401,107740.0,107730.0,7.98520635]
["bitfinex-derivatives","BTCF0:USTF0",1751940534782,2.49313401,107740.0,107730.0,7.98520635]
["bitfinex-derivatives","BTCF0:USTF0",1751940535286,3.19073401,107740.0,107730.0,7.98520635]
["bitfinex-derivatives","BTCF0:USTF0",1751940536082,3.18873401,107740.0,107730.0,7.98520635]
["bitfinex-derivatives","BTCF0:USTF0",1751940536284,3.19173401,107740.0,107730.0,7.98520635]
["bitfinex-derivatives","BTCF0:USTF0",1751940536687,3.21900154,107740.0,107730.0,7.98520635]
["bitfinex-derivatives","BTCF0:USTF0",1751940537084,3.10891313,107740.0,107730.0,7.99907324]
["bitfinex-derivatives","BTCF0:USTF0",1751940537284,3.10891313,107740.0,107730.0,6.12054634]
["bitfinex-derivatives","BTCF0:USTF0",1751940537588,3.21900154,107740.0,107730.0,5.81080904]
["bitfinex-derivatives","BTCF0:USTF0",1751940537890,3.57474336,107740.0,107730.0,5.39299605]
["bitfinex-derivatives","BTCF0:USTF0",1751940538188,3.57474336,107740.0,107730.0,4.21621473]
["bitfinex-derivatives","BTCF0:USTF0",1751940538388,3.46465495,107740.0,107730.0,3.81372303]
["bitfinex-derivatives","BTCF0:USTF0",1751940538690,3.60226546,107740.0,107730.0,3.43656033]
["bitfinex-derivatives","BTCF0:USTF0",1751940538890,3.60226546,107740.0,107730.0,3.10937483]
["bitfinex-derivatives","BTCF0:USTF0",1751940539093,3.60226546,107740.0,107730.0,2.85241993]
["bitfinex-derivatives","BTCF0:USTF0",1751940539392,0.1856759,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940539586,1.6689885,107710.0,107700.0,1.01514483]
["bitfinex-derivatives","BTCF0:USTF0",1751940539786,1.73173673,107710.0,107700.0,1.01514483]
["bitfinex-derivatives","BTCF0:USTF0",1751940540594,1.71609673,107710.0,107700.0,1.01514483]
["bitfinex-derivatives","BTCF0:USTF0",1751940540890,1.71609673,107710.0,107700.0,1.07794483]
["bitfinex-derivatives","BTCF0:USTF0",1751940541586,1.40377673,107710.0,107700.0,1.07794483]
["bitfinex-derivatives","BTCF0:USTF0",1751940541791,1.89805673,107710.0,107700.0,1.07794483]
["bitfinex-derivatives","BTCF0:USTF0",1751940542183,1.7947637,107710.0,107700.0,1.07794483]
["bitfinex-derivatives","BTCF0:USTF0",1751940543593,1.4774437,107710.0,107700.0,1.07794483]
["bitfinex-derivatives","BTCF0:USTF0",1751940543793,1.7947637,107710.0,107700.0,1.07794483]
["bitfinex-derivatives","BTCF0:USTF0",1751940546791,1.71217521,107710.0,107700.0,1.07794483]
["bitfinex-derivatives","BTCF0:USTF0",1751940551295,1.71217521,107710.0,107700.0,1.07761463]
["bitfinex-derivatives","BTCF0:USTF0",1751940551592,1.71217521,107710.0,107700.0,1.06386196]
["bitfinex-derivatives","BTCF0:USTF0",1751940552194,1.7947637,107710.0,107700.0,1.06386196]
["bitfinex-derivatives","BTCF0:USTF0",1751940555697,1.71217521,107710.0,107700.0,1.06386196]
["bitfinex-derivatives","BTCF0:USTF0",1751940556304,1.7947637,107710.0,107700.0,1.06386196]
["bitfinex-derivatives","BTCF0:USTF0",1751940556599,1.71221521,107710.0,107700.0,1.06386196]
["bitfinex-derivatives","BTCF0:USTF0",1751940557399,1.7948037,107710.0,107700.0,1.06386196]
["bitfinex-derivatives","BTCF0:USTF0",1751940561806,1.5900812,107710.0,107700.0,1.06386196]
["bitfinex-derivatives","BTCF0:USTF0",1751940561998,1.7948037,107710.0,107700.0,1.06386196]
["bitfinex-derivatives","BTCF0:USTF0",1751940565506,1.7948037,107710.0,107700.0,1.03286196]
["bitfinex-derivatives","BTCF0:USTF0",1751940565705,1.5900812,107710.0,107700.0,1.03286196]
["bitfinex-derivatives","BTCF0:USTF0",1751940566006,1.7948037,107710.0,107700.0,1.03286196]
["bitfinex-derivatives","BTCF0:USTF0",1751940566405,1.79505193,107710.0,107700.0,1.03286196]
["bitfinex-derivatives","BTCF0:USTF0",1751940567302,1.79505193,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940568300,1.79501193,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940569508,1.71242344,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940569808,1.16673094,107710.0,107700.0,1.18675506]
["bitfinex-derivatives","BTCF0:USTF0",1751940570005,1.40450663,107710.0,107700.0,1.41556756]
["bitfinex-derivatives","BTCF0:USTF0",1751940570305,1.50450663,107710.0,107700.0,1.29187446]
["bitfinex-derivatives","BTCF0:USTF0",1751940570508,1.50450663,107710.0,107700.0,1.45347756]
["bitfinex-derivatives","BTCF0:USTF0",1751940572309,1.50450663,107710.0,107700.0,1.26778446]
["bitfinex-derivatives","BTCF0:USTF0",1751940572508,1.73393913,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940572696,1.79553913,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940573808,1.71258344,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940574303,1.82270142,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940576404,1.61797892,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940576611,1.82270142,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940583115,1.61797892,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940583416,1.82270142,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940583919,1.50538142,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940584118,1.82266142,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940586717,1.71254344,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940587119,1.50782094,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940587321,1.61793892,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940587824,1.82266142,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940589711,1.71254344,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940589918,1.39526344,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940590111,1.82313337,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940591216,1.79842337,107710.0,107700.0,1.18675516]
["bitfinex-derivatives","BTCF0:USTF0",1751940591416,1.79842337,107710.0,107700.0,1.21985516]
["bitfinex-derivatives","BTCF0:USTF0",1751940591820,1.82147337,107710.0,107700.0,1.21985516]
["bitfinex-derivatives","BTCF0:USTF0",1751940592220,1.82147337,107710.0,107700.0,1.03416196]
["bitfinex-derivatives","BTCF0:USTF0",1751940592815,1.24506087,107710.0,107700.0,1.42457766]
["bitfinex-derivatives","BTCF0:USTF0",1751940593021,1.35167094,107710.0,107700.0,1.45577766]
["bitfinex-derivatives","BTCF0:USTF0",1751940593421,1.43464318,107710.0,107700.0,1.45577766]
["bitfinex-derivatives","BTCF0:USTF0",1751940596339,1.11740318,107710.0,107700.0,1.45577766]
["bitfinex-derivatives","BTCF0:USTF0",1751940596537,1.43464318,107710.0,107700.0,1.47875766]
["bitfinex-derivatives","BTCF0:USTF0",1751940596738,1.46230087,107710.0,107700.0,1.47875766]
["bitfinex-derivatives","BTCF0:USTF0",1751940597537,1.35167094,107710.0,107700.0,1.47875766]
["bitfinex-derivatives","BTCF0:USTF0",1751940598236,1.46230087,107710.0,107700.0,1.47875766]
["bitfinex-derivatives","BTCF0:USTF0",1751940598433,0.92918497,107710.0,107700.0,1.79599766]
["bitfinex-derivatives","BTCF0:USTF0",1751940598638,0.88372541,107710.0,107700.0,2.00072016]
["bitfinex-derivatives","BTCF0:USTF0",1751940599335,0.88372541,107710.0,107700.0,1.79599766]
["bitfinex-derivatives","BTCF0:USTF0",1751940600242,0.98643933,107710.0,107700.0,1.79599766]
["bitfinex-derivatives","BTCF0:USTF0",1751940604249,0.98643933,107710.0,107700.0,1.47875766]
["bitfinex-derivatives","BTCF0:USTF0",1751940604455,0.98643933,107710.0,107700.0,1.79595766]
["bitfinex-derivatives","BTCF0:USTF0",1751940605341,0.80076343,107710.0,107700.0,1.79595766]
["bitfinex-derivatives","BTCF0:USTF0",1751940605642,0.98643933,107710.0,107700.0,1.79595766]
["bitfinex-derivatives","BTCF0:USTF0",1751940607249,0.80076343,107710.0,107700.0,1.79595766]
["bitfinex-derivatives","BTCF0:USTF0",1751940608452,0.80076343,107710.0,107700.0,1.79591766]
["bitfinex-derivatives","BTCF0:USTF0",1751940610151,0.98643933,107710.0,107700.0,1.79591766]
["bitfinex-derivatives","BTCF0:USTF0",1751940610749,0.80076343,107710.0,107700.0,1.79591766]
["bitfinex-derivatives","BTCF0:USTF0",1751940610949,0.62941488,107730.0,107700.0,2.74144296]
["bitfinex-derivatives","BTCF0:USTF0",1751940611152,0.3608,107720.0,107710.0,0.4286945]
["bitfinex-derivatives","BTCF0:USTF0",1751940611343,0.3608,107720.0,107710.0,0.7922719]
["bitfinex-derivatives","BTCF0:USTF0",1751940611546,0.5623987,107720.0,107710.0,0.3592971]
["bitfinex-derivatives","BTCF0:USTF0",1751940611849,0.56469,107720.0,107710.0,0.6108571]
["bitfinex-derivatives","BTCF0:USTF0",1751940612044,0.7503487,107720.0,107710.0,0.5956671]
["bitfinex-derivatives","BTCF0:USTF0",1751940612252,0.46469,107720.0,107710.0,0.8155796]
["bitfinex-derivatives","BTCF0:USTF0",1751940612450,0.47069,107720.0,107710.0,0.8155796]
["bitfinex-derivatives","BTCF0:USTF0",1751940612753,0.44764,107720.0,107710.0,0.8155796]
["bitfinex-derivatives","BTCF0:USTF0",1751940613153,0.47069,107720.0,107710.0,0.8155796]
["bitfinex-derivatives","BTCF0:USTF0",1751940615546,0.44764,107720.0,107710.0,0.8155796]
["bitfinex-derivatives","BTCF0:USTF0",1751940617153,0.44964,107720.0,107710.0,0.8155796]
["bitfinex-derivatives","BTCF0:USTF0",1751940617846,0.6352987,107720.0,107710.0,0.2936971]
["bitfinex-derivatives","BTCF0:USTF0",1751940618047,0.9630712,107720.0,107710.0,0.5179859]
["bitfinex-derivatives","BTCF0:USTF0",1751940618951,0.9630712,107720.0,107710.0,0.2008659]
["bitfinex-derivatives","BTCF0:USTF0",1751940619952,0.7583487,107720.0,107710.0,0.2008659]
["bitfinex-derivatives","BTCF0:USTF0",1751940620151,0.57269,107720.0,107710.0,0.2008659]
["bitfinex-derivatives","BTCF0:USTF0",1751940620344,0.7583486,107720.0,107710.0,0.2008659]
["bitfinex-derivatives","BTCF0:USTF0",1751940620546,0.9630711,107720.0,107710.0,0.2008659]
["bitfinex-derivatives","BTCF0:USTF0",1751940620858,0.1856758,107710.0,107700.0,1.32600316]
["bitfinex-derivatives","BTCF0:USTF0",1751940621044,0.9558383,107710.0,107700.0,1.32600316]
["bitfinex-derivatives","BTCF0:USTF0",1751940621353,1.0682358,107710.0,107700.0,1.32600316]
["bitfinex-derivatives","BTCF0:USTF0",1751940622455,1.0692358,107710.0,107700.0,1.32700316]
["bitfinex-derivatives","BTCF0:USTF0",1751940623255,1.0702358,107710.0,107700.0,1.32600316]
["bitfinex-derivatives","BTCF0:USTF0",1751940623556,1.0702358,107710.0,107700.0,1.27958136]
["bitfinex-derivatives","BTCF0:USTF0",1751940623854,1.0702358,107710.0,107700.0,1.23315956]
["bitfinex-derivatives","BTCF0:USTF0",1751940624154,1.14510739,107710.0,107700.0,1.23315956]
["bitfinex-derivatives","BTCF0:USTF0",1751940624956,1.14510739,107710.0,107700.0,1.43788206]
["bitfinex-derivatives","BTCF0:USTF0",1751940625357,1.12916739,107710.0,107700.0,1.43788206]
["bitfinex-derivatives","BTCF0:USTF0",1751940626357,1.12916739,107710.0,107700.0,1.23315956]
["bitfinex-derivatives","BTCF0:USTF0",1751940626857,1.21412937,107710.0,107700.0,1.18675516]
["bitfinex-derivatives","BTCF0:USTF0",1751940627460,1.21612937,107710.0,107700.0,1.18675516]
["bitfinex-derivatives","BTCF0:USTF0",1751940630958,1.21612937,107710.0,107700.0,1.39147766]
["bitfinex-derivatives","BTCF0:USTF0",1751940631859,1.21612937,107710.0,107700.0,1.18675516]
["bitfinex-derivatives","BTCF0:USTF0",1751940632156,1.21612937,107710.0,107700.0,1.39147766]
["bitfinex-derivatives","BTCF0:USTF0",1751940633347,1.21612937,107710.0,107700.0,1.18675516]
["bitfinex-derivatives","BTCF0:USTF0",1751940634058,1.21612937,107710.0,107700.0,1.39147766]
["bitfinex-derivatives","BTCF0:USTF0",1751940634959,0.89900937,107710.0,107700.0,1.39147766]
["bitfinex-derivatives","BTCF0:USTF0",1751940635157,0.94560357,107710.0,107700.0,1.39147766]
["bitfinex-derivatives","BTCF0:USTF0",1751940635355,0.90625357,107710.0,107700.0,1.41530766]
["bitfinex-derivatives","BTCF0:USTF0",1751940635553,0.82329159,107710.0,107700.0,1.44590766]
["bitfinex-derivatives","BTCF0:USTF0",1751940635756,0.50617159,107710.0,107700.0,1.47600766]
["bitfinex-derivatives","BTCF0:USTF0",1751940635962,0.08087159,107710.0,107700.0,1.99785016]
["bitfinex-derivatives","BTCF0:USTF0",1751940636260,0.44167159,107710.0,107700.0,1.99785016]
["bitfinex-derivatives","BTCF0:USTF0",1751940636561,0.44167159,107710.0,107700.0,1.79312766]
["bitfinex-derivatives","BTCF0:USTF0",1751940637148,0.44167159,107710.0,107700.0,2.0395843]
["bitfinex-derivatives","BTCF0:USTF0",1751940637351,0.44167159,107710.0,107700.0,1.99785016]
["bitfinex-derivatives","BTCF0:USTF0",1751940638866,0.62734759,107710.0,107700.0,1.99785016]
["bitfinex-derivatives","BTCF0:USTF0",1751940639465,0.62734759,107710.0,107700.0,1.79312766]
["bitfinex-derivatives","BTCF0:USTF0",1751940641457,0.44167159,107710.0,107700.0,1.79312766]
["bitfinex-derivatives","BTCF0:USTF0",1751940641962,0.44167159,107710.0,107700.0,1.76929766]
["bitfinex-derivatives","BTCF0:USTF0",1751940642156,0.44167159,107710.0,107700.0,1.79312766]
["bitfinex-derivatives","BTCF0:USTF0",1751940644264,0.44167159,107710.0,107700.0,1.8348618]
["bitfinex-derivatives","BTCF0:USTF0",1751940646765,0.44167159,107710.0,107700.0,1.9982421]
["bitfinex-derivatives","BTCF0:USTF0",1751940647260,0.44167159,107710.0,107700.0,2.03997624]
["bitfinex-derivatives","BTCF0:USTF0",1751940648066,0.45682159,107710.0,107700.0,2.03997624]
["bitfinex-derivatives","BTCF0:USTF0",1751940648262,0.64249759,107710.0,107700.0,1.69902624]
["bitfinex-derivatives","BTCF0:USTF0",1751940648467,0.64249759,107710.0,107700.0,1.6271921]
["bitfinex-derivatives","BTCF0:USTF0",1751940648664,0.77489759,107710.0,107700.0,1.9136321]
["bitfinex-derivatives","BTCF0:USTF0",1751940648960,1.01201606,107710.0,107700.0,1.5965921]
["bitfinex-derivatives","BTCF0:USTF0",1751940649155,1.03621606,107710.0,107700.0,1.9136321]
["bitfinex-derivatives","BTCF0:USTF0",1751940649359,0.83129759,107710.0,107700.0,1.9136321]
["bitfinex-derivatives","BTCF0:USTF0",1751940649670,0.80709759,107710.0,107700.0,1.9136321]
["bitfinex-derivatives","BTCF0:USTF0",1751940649860,0.70709759,107710.0,107700.0,1.9136321]
["bitfinex-derivatives","BTCF0:USTF0",1751940656267,0.91201606,107710.0,107700.0,1.9136321]
["bitfinex-derivatives","BTCF0:USTF0",1751940656474,0.93551606,107710.0,107700.0,1.9136321]
["bitfinex-derivatives","BTCF0:USTF0",1751940656670,0.93551606,107710.0,107700.0,1.18675516]
["bitfinex-derivatives","BTCF0:USTF0",1751940656875,0.93551606,107710.0,107700.0,1.39167363]
["bitfinex-derivatives","BTCF0:USTF0",1751940656876,1.03551606,107710.0,107700.0,1.39167363]
["bitfinex-derivatives","BTCF0:USTF0",1751940657072,1.03551606,107710.0,107700.0,1.70871363]
["bitfinex-derivatives","BTCF0:USTF0",1751940658078,1.35255606,107710.0,107700.0,1.39167363]
["bitfinex-derivatives","BTCF0:USTF0",1751940658475,1.35255606,107710.0,107700.0,1.20598043]
["bitfinex-derivatives","BTCF0:USTF0",1751940658972,1.35255606,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940659478,1.35255606,107710.0,107700.0,1.20598043]
["bitfinex-derivatives","BTCF0:USTF0",1751940662384,1.35255606,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940662586,1.35255606,107710.0,107700.0,1.20598043]
["bitfinex-derivatives","BTCF0:USTF0",1751940662880,1.43551804,107710.0,107700.0,1.20598043]
["bitfinex-derivatives","BTCF0:USTF0",1751940663384,1.35255606,107710.0,107700.0,1.20598043]
["bitfinex-derivatives","BTCF0:USTF0",1751940665681,1.25255606,107710.0,107700.0,1.596592]
["bitfinex-derivatives","BTCF0:USTF0",1751940665881,0.972726,107710.0,107700.0,1.913592]
["bitfinex-derivatives","BTCF0:USTF0",1751940666184,0.949226,107710.0,107700.0,1.913592]
["bitfinex-derivatives","BTCF0:USTF0",1751940666777,1.05568798,107710.0,107700.0,1.913592]
["bitfinex-derivatives","BTCF0:USTF0",1751940667587,1.26060645,107710.0,107700.0,1.913592]
["bitfinex-derivatives","BTCF0:USTF0",1751940667880,0.94360645,107710.0,107700.0,1.913592]
["bitfinex-derivatives","BTCF0:USTF0",1751940669179,0.75793045,107710.0,107700.0,1.913592]
["bitfinex-derivatives","BTCF0:USTF0",1751940669380,0.44976198,107710.0,107700.0,1.936132]
["bitfinex-derivatives","BTCF0:USTF0",1751940669685,0.63543778,107710.0,107700.0,2.023332]
["bitfinex-derivatives","BTCF0:USTF0",1751940672601,0.63543778,107710.0,107700.0,1.706332]
["bitfinex-derivatives","BTCF0:USTF0",1751940672889,0.63543778,107710.0,107700.0,1.7958927]
["bitfinex-derivatives","BTCF0:USTF0",1751940673088,0.65044778,107710.0,107700.0,1.7958927]
["bitfinex-derivatives","BTCF0:USTF0",1751940674189,0.63543778,107710.0,107700.0,1.7958927]
["bitfinex-derivatives","BTCF0:USTF0",1751940674492,0.63543778,107710.0,107700.0,1.8184327]
["bitfinex-derivatives","BTCF0:USTF0",1751940676789,0.5524758,107710.0,107700.0,1.8184327]
["bitfinex-derivatives","BTCF0:USTF0",1751940677390,0.3668,107710.0,107700.0,1.8184327]
["bitfinex-derivatives","BTCF0:USTF0",1751940677785,0.3668,107710.0,107700.0,2.02337034]
["bitfinex-derivatives","BTCF0:USTF0",1751940678286,0.70342893,107730.0,107720.0,0.1856586]
["bitfinex-derivatives","BTCF0:USTF0",1751940678287,0.44376198,107730.0,107720.0,0.1856586]
["bitfinex-derivatives","BTCF0:USTF0",1751940678498,0.44376198,107730.0,107720.0,0.70755624]
["bitfinex-derivatives","BTCF0:USTF0",1751940678789,0.3608,107730.0,107720.0,0.81955624]
["bitfinex-derivatives","BTCF0:USTF0",1751940678990,0.3608,107730.0,107720.0,0.83894196]
["bitfinex-derivatives","BTCF0:USTF0",1751940679190,0.5464414,107730.0,107720.0,0.83894196]
["bitfinex-derivatives","BTCF0:USTF0",1751940679592,0.3738,107730.0,107720.0,0.83894196]
["bitfinex-derivatives","BTCF0:USTF0",1751940679793,0.3738,107730.0,107720.0,0.87729196]
["bitfinex-derivatives","BTCF0:USTF0",1751940680891,0.90410904,107730.0,107720.0,0.33285432]
["bitfinex-derivatives","BTCF0:USTF0",1751940681095,0.90410904,107730.0,107720.0,0.22085432]
["bitfinex-derivatives","BTCF0:USTF0",1751940681294,1.01720904,107730.0,107720.0,0.22085432]
["bitfinex-derivatives","BTCF0:USTF0",1751940682182,0.7122714,107730.0,107720.0,0.22085432]
["bitfinex-derivatives","BTCF0:USTF0",1751940682387,0.8122714,107730.0,107720.0,0.22085432]
["bitfinex-derivatives","BTCF0:USTF0",1751940682987,1.01720904,107730.0,107720.0,0.22085432]
["bitfinex-derivatives","BTCF0:USTF0",1751940684790,0.8122714,107730.0,107720.0,0.22085432]
["bitfinex-derivatives","BTCF0:USTF0",1751940684990,1.01720904,107730.0,107720.0,0.20504432]
["bitfinex-derivatives","BTCF0:USTF0",1751940685193,1.10017102,107730.0,107720.0,0.20504432]
["bitfinex-derivatives","BTCF0:USTF0",1751940688299,1.10017102,107730.0,107720.0,0.01938572]
["bitfinex-derivatives","BTCF0:USTF0",1751940689395,1.01720904,107730.0,107720.0,0.01938572]
["bitfinex-derivatives","BTCF0:USTF0",1751940689700,1.10002173,107730.0,107720.0,0.01938572]
["bitfinex-derivatives","BTCF0:USTF0",1751940695404,1.10003933,107730.0,107720.0,0.01938572]
["bitfinex-derivatives","BTCF0:USTF0",1751940696304,1.01720904,107730.0,107720.0,0.01938572]
["bitfinex-derivatives","BTCF0:USTF0",1751940696804,1.10003398,107730.0,107720.0,0.01938572]
["bitfinex-derivatives","BTCF0:USTF0",1751940697002,0.1856758,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940697209,1.67050846,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940697402,1.77740846,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940698200,1.78684673,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940698704,1.77940846,107710.0,107700.0,1.00206196]
["bitfinex-derivatives","BTCF0:USTF0",1751940699707,1.78240846,107710.0,107700.0,1.00306196]
["bitfinex-derivatives","BTCF0:USTF0",1751940701909,1.85792724,107710.0,107700.0,1.00306196]
["bitfinex-derivatives","BTCF0:USTF0",1751940705703,0.96494561,107710.0,107700.0,1.3936927]
["bitfinex-derivatives","BTCF0:USTF0",1751940705909,0.96494561,107710.0,107700.0,1.5040927]
["bitfinex-derivatives","BTCF0:USTF0",1751940706109,0.98134561,107710.0,107700.0,1.5040927]
["bitfinex-derivatives","BTCF0:USTF0",1751940706710,1.34214561,107710.0,107700.0,1.5040927]
["bitfinex-derivatives","BTCF0:USTF0",1751940708409,1.32574561,107710.0,107700.0,1.5040927]
["bitfinex-derivatives","BTCF0:USTF0",1751940710117,1.40857082,107710.0,107700.0,1.5040927]
["bitfinex-derivatives","BTCF0:USTF0",1751940710300,1.32574561,107710.0,107700.0,1.5040927]
["bitfinex-derivatives","BTCF0:USTF0",1751940710503,1.24662561,107710.0,107700.0,1.5040927]
["bitfinex-derivatives","BTCF0:USTF0",1751940715114,1.24662561,107710.0,107700.0,1.8209327]
["bitfinex-derivatives","BTCF0:USTF0",1751940716708,1.32945082,107710.0,107700.0,1.8209327]
["bitfinex-derivatives","BTCF0:USTF0",1751940718615,1.01257082,107710.0,107700.0,1.8209327]
["bitfinex-derivatives","BTCF0:USTF0",1751940719510,0.82689502,107710.0,107700.0,1.61599506]
["bitfinex-derivatives","BTCF0:USTF0",1751940719709,0.84280502,107710.0,107700.0,1.8450227]
["bitfinex-derivatives","BTCF0:USTF0",1751940719916,0.46609502,107710.0,107700.0,1.8450227]
["bitfinex-derivatives","BTCF0:USTF0",1751940720109,0.3658,107710.0,107700.0,2.04996034]
["bitfinex-derivatives","BTCF0:USTF0",1751940720416,0.005,107710.0,107700.0,2.90645634]
["bitfinex-derivatives","BTCF0:USTF0",1751940720605,0.08282521,107720.0,107710.0,0.1856758]
["bitfinex-derivatives","BTCF0:USTF0",1751940720805,0.46103233,107730.0,107720.0,0.1856586]
["bitfinex-derivatives","BTCF0:USTF0",1751940721009,0.08282521,107730.0,107720.0,1.21733624]
["bitfinex-derivatives","BTCF0:USTF0",1751940721219,1.10811721,107750.0,107740.0,0.1856241]
["bitfinex-derivatives","BTCF0:USTF0",1751940721418,1.04083022,107750.0,107740.0,0.40637174]
["bitfinex-derivatives","BTCF0:USTF0",1751940721718,1.04083022,107750.0,107740.0,0.46227174]
["bitfinex-derivatives","BTCF0:USTF0",1751940721915,1.12356571,107750.0,107740.0,0.46227174]
["bitfinex-derivatives","BTCF0:USTF0",1751940722113,1.07715981,107750.0,107740.0,0.46227174]
["bitfinex-derivatives","BTCF0:USTF0",1751940722314,1.07715981,107750.0,107740.0,0.51557174]
["bitfinex-derivatives","BTCF0:USTF0",1751940722520,1.03842981,107750.0,107740.0,0.51557174]
["bitfinex-derivatives","BTCF0:USTF0",1751940723122,0.79720981,107750.0,107740.0,0.51557174]
["bitfinex-derivatives","BTCF0:USTF0",1751940723321,0.82021541,107750.0,107740.0,0.51557174]
["bitfinex-derivatives","BTCF0:USTF0",1751940723620,0.79739541,107750.0,107740.0,0.51557174]
["bitfinex-derivatives","BTCF0:USTF0",1751940723821,0.82021541,107750.0,107740.0,0.51557174]
["bitfinex-derivatives","BTCF0:USTF0",1751940724015,0.82921541,107750.0,107740.0,0.51757174]
["bitfinex-derivatives","BTCF0:USTF0",1751940724522,0.78318549,107750.0,107740.0,0.51757174]
["bitfinex-derivatives","BTCF0:USTF0",1751940724720,0.78318549,107750.0,107740.0,0.3126341]
["bitfinex-derivatives","BTCF0:USTF0",1751940725025,0.78318549,107750.0,107740.0,0.2968241]
["bitfinex-derivatives","BTCF0:USTF0",1751940725217,0.78318549,107750.0,107740.0,0.3126341]
["bitfinex-derivatives","BTCF0:USTF0",1751940725523,0.60356549,107750.0,107740.0,0.3136341]
["bitfinex-derivatives","BTCF0:USTF0",1751940726214,0.47444549,107750.0,107740.0,0.51857174]
["bitfinex-derivatives","BTCF0:USTF0",1751940726725,0.41453,107750.0,107740.0,0.51857174]
["bitfinex-derivatives","BTCF0:USTF0",1751940726923,0.47263,107750.0,107740.0,0.51857174]
["bitfinex-derivatives","BTCF0:USTF0",1751940728426,0.52553,107750.0,107740.0,0.51857174]
["bitfinex-derivatives","BTCF0:USTF0",1751940729023,1.01607454,107750.0,107740.0,0.2044341]
["bitfinex-derivatives","BTCF0:USTF0",1751940729225,1.01607454,107750.0,107740.0,0.1886241]
["bitfinex-derivatives","BTCF0:USTF0",1751940729728,1.01607454,107750.0,107740.0,0.2044341]
["bitfinex-derivatives","BTCF0:USTF0",1751940729928,1.01607454,107750.0,107740.0,0.1886241]
["bitfinex-derivatives","BTCF0:USTF0",1751940730130,0.83046764,107750.0,107740.0,0.2044341]
["bitfinex-derivatives","BTCF0:USTF0",1751940730322,0.62553,107750.0,107740.0,0.40937174]
["bitfinex-derivatives","BTCF0:USTF0",1751940730528,0.8111369,107750.0,107740.0,0.40937174]
["bitfinex-derivatives","BTCF0:USTF0",1751940730722,0.8111369,107750.0,107740.0,0.39356174]
["bitfinex-derivatives","BTCF0:USTF0",1751940731323,0.8111369,107750.0,107740.0,0.40937174]
["bitfinex-derivatives","BTCF0:USTF0",1751940731531,0.8111369,107750.0,107740.0,0.2044341]
["bitfinex-derivatives","BTCF0:USTF0",1751940732120,0.8111369,107750.0,107740.0,0.40937174]
["bitfinex-derivatives","BTCF0:USTF0",1751940734724,0.62553,107750.0,107740.0,0.40937174]
["bitfinex-derivatives","BTCF0:USTF0",1751940734925,0.8111369,107750.0,107740.0,0.40937174]
["bitfinex-derivatives","BTCF0:USTF0",1751940737035,0.8111369,107750.0,107740.0,0.2044341]
["bitfinex-derivatives","BTCF0:USTF0",1751940737234,0.8111369,107750.0,107740.0,0.40937174]
["bitfinex-derivatives","BTCF0:USTF0",1751940738628,0.8111369,107750.0,107740.0,0.2044341]
["bitfinex-derivatives","BTCF0:USTF0",1751940739129,1.01607454,107750.0,107740.0,0.2044341]
["bitfinex-derivatives","BTCF0:USTF0",1751940741839,1.01607454,107750.0,107740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751940743844,1.01607454,107750.0,107740.0,0.1886241]
["bitfinex-derivatives","BTCF0:USTF0",1751940744342,1.09881003,107750.0,107740.0,0.1886241]
["bitfinex-derivatives","BTCF0:USTF0",1751940744542,1.09781003,107750.0,107740.0,0.1876241]
["bitfinex-derivatives","BTCF0:USTF0",1751940744934,1.09781003,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751940745138,1.09581003,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751940745842,1.09881003,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751940747538,1.09781003,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751940747843,1.09481003,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751940748340,1.09681003,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751940749345,1.12470447,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751940763249,0.2784854,107730.0,107720.0,0.185655]
["bitfinex-derivatives","BTCF0:USTF0",1751940763454,1.24579669,107730.0,107720.0,0.18528322]
["bitfinex-derivatives","BTCF0:USTF0",1751940763647,0.1856586,107720.0,107710.0,0.65986621]
["bitfinex-derivatives","BTCF0:USTF0",1751940763842,0.5464586,107720.0,107710.0,0.67646621]
["bitfinex-derivatives","BTCF0:USTF0",1751940764548,0.5855986,107720.0,107710.0,0.67646621]
["bitfinex-derivatives","BTCF0:USTF0",1751940764749,0.5692586,107720.0,107710.0,0.67646621]
["bitfinex-derivatives","BTCF0:USTF0",1751940765053,0.5692586,107720.0,107710.0,0.67642721]
["bitfinex-derivatives","BTCF0:USTF0",1751940765353,0.5865986,107720.0,107710.0,0.63000911]
["bitfinex-derivatives","BTCF0:USTF0",1751940766653,0.5865986,107720.0,107710.0,0.51815984]
["bitfinex-derivatives","BTCF0:USTF0",1751940766847,0.5865986,107720.0,107710.0,0.51817178]
["bitfinex-derivatives","BTCF0:USTF0",1751940767048,0.5865986,107720.0,107710.0,0.52756215]
["bitfinex-derivatives","BTCF0:USTF0",1751940769150,0.5865986,107720.0,107710.0,0.52856215]
["bitfinex-derivatives","BTCF0:USTF0",1751940769353,0.5895986,107720.0,107710.0,0.52856215]
["bitfinex-derivatives","BTCF0:USTF0",1751940776152,0.40394,107720.0,107710.0,0.52856215]
["bitfinex-derivatives","BTCF0:USTF0",1751940776360,0.5667986,107720.0,107710.0,0.52856215]
["bitfinex-derivatives","BTCF0:USTF0",1751940779266,0.5905486,107720.0,107710.0,0.52856215]
["bitfinex-derivatives","BTCF0:USTF0",1751940779467,0.5667986,107720.0,107710.0,0.52856215]
["bitfinex-derivatives","BTCF0:USTF0",1751940779864,0.5905486,107720.0,107710.0,0.52856215]
["bitfinex-derivatives","BTCF0:USTF0",1751940780461,0.5667986,107720.0,107710.0,0.52856215]
["bitfinex-derivatives","BTCF0:USTF0",1751940780758,0.5905486,107720.0,107710.0,0.52856215]
["bitfinex-derivatives","BTCF0:USTF0",1751940780962,0.5667986,107720.0,107710.0,0.52856215]
["bitfinex-derivatives","BTCF0:USTF0",1751940781559,0.5905486,107720.0,107710.0,0.52856215]
["bitfinex-derivatives","BTCF0:USTF0",1751940781763,0.5667986,107720.0,107710.0,0.52856215]
["bitfinex-derivatives","BTCF0:USTF0",1751940782070,0.5905486,107720.0,107710.0,0.52856215]
["bitfinex-derivatives","BTCF0:USTF0",1751940782472,0.5667986,107720.0,107710.0,0.52856215]
["bitfinex-derivatives","BTCF0:USTF0",1751940782767,0.5905486,107720.0,107710.0,0.52856215]
["bitfinex-derivatives","BTCF0:USTF0",1751940782966,0.5667986,107720.0,107710.0,0.52856215]
["bitfinex-derivatives","BTCF0:USTF0",1751940783269,0.5905486,107720.0,107710.0,0.52856215]
["bitfinex-derivatives","BTCF0:USTF0",1751940784771,0.5905486,107720.0,107710.0,0.3142612]
["bitfinex-derivatives","BTCF0:USTF0",1751940784967,0.90975918,107720.0,107710.0,0.3142612]
["bitfinex-derivatives","BTCF0:USTF0",1751940785160,0.90975918,107720.0,107710.0,0.2032612]
["bitfinex-derivatives","BTCF0:USTF0",1751940785569,0.7048486,107720.0,107710.0,0.2032612]
["bitfinex-derivatives","BTCF0:USTF0",1751940786066,0.7048486,107720.0,107710.0,0.2031112]
["bitfinex-derivatives","BTCF0:USTF0",1751940786266,0.7048486,107720.0,107710.0,0.1866612]
["bitfinex-derivatives","BTCF0:USTF0",1751940786668,0.90975918,107720.0,107710.0,0.1866612]
["bitfinex-derivatives","BTCF0:USTF0",1751940787071,0.7048486,107720.0,107710.0,0.1866612]
["bitfinex-derivatives","BTCF0:USTF0",1751940787274,1.00975918,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940787467,1.09271637,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940788776,1.29777801,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940790874,1.09278721,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940796974,1.12045995,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940797273,1.57356995,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940797488,1.59731995,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940800082,1.48669002,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940800786,1.46294002,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940800977,1.48669002,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940802981,1.48747002,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940803685,1.59809995,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940804487,1.28145995,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940804676,1.59805995,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751940804879,0.1856758,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940805081,1.07545874,107710.0,107700.0,1.00106196]
["bitfinex-derivatives","BTCF0:USTF0",1751940805286,1.07545874,107710.0,107700.0,0.9875655]
["bitfinex-derivatives","BTCF0:USTF0",1751940806388,1.08459874,107710.0,107700.0,0.9885655]
["bitfinex-derivatives","BTCF0:USTF0",1751940806779,1.11251408,107710.0,107700.0,0.9885655]
["bitfinex-derivatives","BTCF0:USTF0",1751940807083,1.11251408,107710.0,107700.0,0.9895655]
["bitfinex-derivatives","BTCF0:USTF0",1751940808186,1.18814765,107710.0,107700.0,0.9895655]
["bitfinex-derivatives","BTCF0:USTF0",1751940809086,1.19739562,107710.0,107700.0,0.9895655]
["bitfinex-derivatives","BTCF0:USTF0",1751940812280,1.51403562,107710.0,107700.0,0.9895655]
["bitfinex-derivatives","BTCF0:USTF0",1751940812790,1.51405505,107710.0,107700.0,0.9895655]
["bitfinex-derivatives","BTCF0:USTF0",1751940814291,1.40342512,107710.0,107700.0,0.9895655]
["bitfinex-derivatives","BTCF0:USTF0",1751940814988,1.74671338,107710.0,107700.0,0.9895655]
["bitfinex-derivatives","BTCF0:USTF0",1751940816791,1.54175187,107710.0,107700.0,0.9895655]
["bitfinex-derivatives","BTCF0:USTF0",1751940816987,1.51395068,107710.0,107700.0,0.9895655]
["bitfinex-derivatives","BTCF0:USTF0",1751940818094,1.54686135,107710.0,107700.0,0.9895655]
["bitfinex-derivatives","BTCF0:USTF0",1751940820894,1.54686949,107710.0,107700.0,0.9895655]
["bitfinex-derivatives","BTCF0:USTF0",1751940824103,1.3418293,107710.0,107700.0,0.9895655]
["bitfinex-derivatives","BTCF0:USTF0",1751940824290,1.54686949,107710.0,107700.0,0.9895655]
["bitfinex-derivatives","BTCF0:USTF0",1751940825199,1.72342949,107710.0,107700.0,0.9895655]
["bitfinex-derivatives","BTCF0:USTF0",1751940826997,1.72342949,107710.0,107670.0,0.00185744]
["bitfinex-derivatives","BTCF0:USTF0",1751940826998,2.17848988,107710.0,107670.0,0.00185744]
["bitfinex-derivatives","BTCF0:USTF0",1751940827199,1.35311057,107680.0,107630.0,0.19503144]
["bitfinex-derivatives","BTCF0:USTF0",1751940827496,1.35311057,107680.0,107590.0,0.02556882]
["bitfinex-derivatives","BTCF0:USTF0",1751940827497,0.2323136,107610.0,107590.0,0.02556882]
["bitfinex-derivatives","BTCF0:USTF0",1751940827693,0.75220185,107600.0,107590.0,0.02532059]
["bitfinex-derivatives","BTCF0:USTF0",1751940827892,0.77905862,107600.0,107590.0,0.22740309]
["bitfinex-derivatives","BTCF0:USTF0",1751940828091,0.59319342,107600.0,107590.0,1.11356309]
["bitfinex-derivatives","BTCF0:USTF0",1751940828292,0.59319342,107600.0,107590.0,0.67784059]
["bitfinex-derivatives","BTCF0:USTF0",1751940828293,1.13985862,107600.0,107590.0,0.67784059]
["bitfinex-derivatives","BTCF0:USTF0",1751940828799,1.13985862,107600.0,107590.0,0.73464059]
["bitfinex-derivatives","BTCF0:USTF0",1751940828997,1.05399342,107600.0,107590.0,1.09708309]
["bitfinex-derivatives","BTCF0:USTF0",1751940829196,1.03481843,107600.0,107590.0,1.09712309]
["bitfinex-derivatives","BTCF0:USTF0",1751940829398,1.03581843,107600.0,107590.0,1.09812309]
["bitfinex-derivatives","BTCF0:USTF0",1751940829692,0.74995323,107600.0,107590.0,1.56244328]
["bitfinex-derivatives","BTCF0:USTF0",1751940829900,0.03539721,107600.0,107590.0,1.74104328]
["bitfinex-derivatives","BTCF0:USTF0",1751940830294,0.03539721,107600.0,107590.0,2.10184328]
["bitfinex-derivatives","BTCF0:USTF0",1751940830496,0.00249646,107600.0,107590.0,2.48184328]
["bitfinex-derivatives","BTCF0:USTF0",1751940830693,0.00249646,107600.0,107590.0,2.50794328]
["bitfinex-derivatives","BTCF0:USTF0",1751940830891,0.30242055,107600.0,107590.0,1.77658289]
["bitfinex-derivatives","BTCF0:USTF0",1751940831090,0.58712647,107600.0,107590.0,1.22990289]
["bitfinex-derivatives","BTCF0:USTF0",1751940831396,0.58712647,107600.0,107590.0,0.97990289]
["bitfinex-derivatives","BTCF0:USTF0",1751940832294,0.58712647,107600.0,107590.0,1.15654299]
["bitfinex-derivatives","BTCF0:USTF0",1751940832891,0.58712647,107600.0,107590.0,1.36158318]
["bitfinex-derivatives","BTCF0:USTF0",1751940833095,0.58712647,107600.0,107590.0,0.97990299]
["bitfinex-derivatives","BTCF0:USTF0",1751940833398,0.58712647,107600.0,107590.0,1.35400318]
["bitfinex-derivatives","BTCF0:USTF0",1751940834504,0.70281647,107600.0,107590.0,0.88101299]
["bitfinex-derivatives","BTCF0:USTF0",1751940834703,0.70281647,107600.0,107590.0,1.15793318]
["bitfinex-derivatives","BTCF0:USTF0",1751940835701,0.70281647,107600.0,107590.0,1.15593318]
["bitfinex-derivatives","BTCF0:USTF0",1751940835998,0.70381647,107600.0,107590.0,1.15593318]
["bitfinex-derivatives","BTCF0:USTF0",1751940836198,0.47756868,107600.0,107590.0,1.17206318]
["bitfinex-derivatives","BTCF0:USTF0",1751940836402,0.66343378,107600.0,107590.0,1.34874318]
["bitfinex-derivatives","BTCF0:USTF0",1751940836602,0.47756868,107600.0,107590.0,1.34874318]
["bitfinex-derivatives","BTCF0:USTF0",1751940836803,0.66343378,107600.0,107590.0,1.34874318]
["bitfinex-derivatives","BTCF0:USTF0",1751940837109,0.62546877,107600.0,107590.0,1.34874318]
["bitfinex-derivatives","BTCF0:USTF0",1751940838197,0.62546877,107600.0,107590.0,1.15581318]
["bitfinex-derivatives","BTCF0:USTF0",1751940838409,0.64115877,107600.0,107590.0,1.33249318]
["bitfinex-derivatives","BTCF0:USTF0",1751940838608,0.68460606,107600.0,107590.0,1.12745299]
["bitfinex-derivatives","BTCF0:USTF0",1751940838803,0.66891606,107600.0,107590.0,1.12745299]
["bitfinex-derivatives","BTCF0:USTF0",1751940839302,0.68460606,107600.0,107590.0,0.31397299]
["bitfinex-derivatives","BTCF0:USTF0",1751940840210,0.68460606,107600.0,107590.0,0.51901318]
["bitfinex-derivatives","BTCF0:USTF0",1751940840407,0.68460606,107600.0,107590.0,0.31397299]
["bitfinex-derivatives","BTCF0:USTF0",1751940840712,0.68460606,107600.0,107590.0,0.54383318]
["bitfinex-derivatives","BTCF0:USTF0",1751940841411,0.68460606,107600.0,107590.0,0.51901318]
["bitfinex-derivatives","BTCF0:USTF0",1751940841707,0.684384,107600.0,107590.0,0.51901318]
["bitfinex-derivatives","BTCF0:USTF0",1751940841907,0.64115877,107600.0,107590.0,0.54383318]
["bitfinex-derivatives","BTCF0:USTF0",1751940842512,0.63915877,107600.0,107590.0,0.54383318]
["bitfinex-derivatives","BTCF0:USTF0",1751940842704,0.64415877,107600.0,107590.0,0.54383318]
["bitfinex-derivatives","BTCF0:USTF0",1751940842906,0.64415877,107600.0,107590.0,0.54483318]
["bitfinex-derivatives","BTCF0:USTF0",1751940842907,0.64615877,107600.0,107590.0,0.54483318]
["bitfinex-derivatives","BTCF0:USTF0",1751940843410,0.44460367,107600.0,107590.0,0.52001318]
["bitfinex-derivatives","BTCF0:USTF0",1751940843613,0.07293111,107630.0,107610.0,0.1858478]
["bitfinex-derivatives","BTCF0:USTF0",1751940843614,0.185839,107620.0,107610.0,0.1858478]
["bitfinex-derivatives","BTCF0:USTF0",1751940843807,0.7387439,107630.0,107620.0,0.1858306]
["bitfinex-derivatives","BTCF0:USTF0",1751940844106,0.69279586,107630.0,107620.0,0.44807079]
["bitfinex-derivatives","BTCF0:USTF0",1751940844305,0.28876888,107630.0,107620.0,0.50077079]
["bitfinex-derivatives","BTCF0:USTF0",1751940844616,0.1557655,107630.0,107620.0,0.50077079]
["bitfinex-derivatives","BTCF0:USTF0",1751940844910,0.11695929,107630.0,107620.0,0.50077079]
["bitfinex-derivatives","BTCF0:USTF0",1751940845514,0.11895929,107630.0,107620.0,0.50177079]
["bitfinex-derivatives","BTCF0:USTF0",1751940845709,0.04708331,107630.0,107620.0,0.86357079]
["bitfinex-derivatives","BTCF0:USTF0",1751940845904,0.04708331,107630.0,107620.0,1.29940279]
["bitfinex-derivatives","BTCF0:USTF0",1751940846306,0.04608331,107630.0,107620.0,1.30240279]
["bitfinex-derivatives","BTCF0:USTF0",1751940846510,0.04608331,107630.0,107620.0,1.0973626]
["bitfinex-derivatives","BTCF0:USTF0",1751940846709,0.003,107630.0,107620.0,1.30240279]
["bitfinex-derivatives","BTCF0:USTF0",1751940846914,0.003,107630.0,107620.0,1.35381192]
["bitfinex-derivatives","BTCF0:USTF0",1751940847412,0.04527041,107630.0,107620.0,1.36326646]
["bitfinex-derivatives","BTCF0:USTF0",1751940847712,0.04527041,107630.0,107620.0,1.38808646]
["bitfinex-derivatives","BTCF0:USTF0",1751940848214,0.04529259,107630.0,107620.0,1.38808646]
["bitfinex-derivatives","BTCF0:USTF0",1751940848515,0.04529259,107630.0,107620.0,1.46098784]
["bitfinex-derivatives","BTCF0:USTF0",1751940849712,0.0173095,107650.0,107640.0,0.185796]
["bitfinex-derivatives","BTCF0:USTF0",1751940849908,0.0173095,107650.0,107640.0,0.48354532]
["bitfinex-derivatives","BTCF0:USTF0",1751940850218,0.0173095,107650.0,107640.0,0.59064532]
["bitfinex-derivatives","BTCF0:USTF0",1751940852419,0.0213095,107650.0,107640.0,0.59164532]
["bitfinex-derivatives","BTCF0:USTF0",1751940854018,0.0243095,107650.0,107640.0,0.59264532]
["bitfinex-derivatives","BTCF0:USTF0",1751940854216,0.007,107650.0,107640.0,0.59264532]
["bitfinex-derivatives","BTCF0:USTF0",1751940854419,0.007,107650.0,107640.0,0.95344532]
["bitfinex-derivatives","BTCF0:USTF0",1751940854914,1e-07,107650.0,107640.0,1.45923732]
["bitfinex-derivatives","BTCF0:USTF0",1751940855117,1e-07,107650.0,107640.0,1.13923732]
["bitfinex-derivatives","BTCF0:USTF0",1751940855622,1e-07,107650.0,107640.0,1.50923732]
["bitfinex-derivatives","BTCF0:USTF0",1751940855831,1e-07,107650.0,107640.0,2.01568664]
["bitfinex-derivatives","BTCF0:USTF0",1751940856015,0.49699684,107670.0,107660.0,0.1857615]
["bitfinex-derivatives","BTCF0:USTF0",1751940856316,0.49513681,107670.0,107660.0,0.22805442]
["bitfinex-derivatives","BTCF0:USTF0",1751940856521,0.08189684,107670.0,107660.0,0.96770096]
["bitfinex-derivatives","BTCF0:USTF0",1751940856720,0.13789684,107680.0,107670.0,0.1857443]
["bitfinex-derivatives","BTCF0:USTF0",1751940856921,0.13789684,107680.0,107670.0,0.51007362]
["bitfinex-derivatives","BTCF0:USTF0",1751940857223,0.16584739,107680.0,107670.0,0.53539008]
["bitfinex-derivatives","BTCF0:USTF0",1751940858327,0.1083,107680.0,107670.0,0.53539008]
["bitfinex-derivatives","BTCF0:USTF0",1751940858817,0.19061038,107680.0,107670.0,0.53539008]
["bitfinex-derivatives","BTCF0:USTF0",1751940859009,0.21814739,107680.0,107670.0,0.53539008]
["bitfinex-derivatives","BTCF0:USTF0",1751940859209,0.21814739,107680.0,107670.0,0.27894076]
["bitfinex-derivatives","BTCF0:USTF0",1751940859408,0.19058983,107680.0,107670.0,0.27894076]
["bitfinex-derivatives","BTCF0:USTF0",1751940859613,0.08228983,107680.0,107670.0,0.89619008]
["bitfinex-derivatives","BTCF0:USTF0",1751940859814,0.08228983,107680.0,107670.0,1.13643408]
["bitfinex-derivatives","BTCF0:USTF0",1751940860014,0.13488983,107690.0,107680.0,0.185727]
["bitfinex-derivatives","BTCF0:USTF0",1751940860218,0.0526,107690.0,107680.0,0.48397278]
["bitfinex-derivatives","BTCF0:USTF0",1751940860417,0.13486608,107690.0,107680.0,0.48397278]
["bitfinex-derivatives","BTCF0:USTF0",1751940861422,0.49566608,107690.0,107680.0,0.48397278]
["bitfinex-derivatives","BTCF0:USTF0",1751940861815,0.53576564,107690.0,107680.0,0.48397278]
["bitfinex-derivatives","BTCF0:USTF0",1751940862522,0.53676564,107690.0,107680.0,0.48397278]
["bitfinex-derivatives","BTCF0:USTF0",1751940862718,0.58856564,107690.0,107680.0,0.48397278]
["bitfinex-derivatives","BTCF0:USTF0",1751940862925,0.58956564,107690.0,107680.0,0.48597278]
["bitfinex-derivatives","BTCF0:USTF0",1751940863123,0.58956564,107690.0,107680.0,0.49504939]
["bitfinex-derivatives","BTCF0:USTF0",1751940864117,0.58956564,107690.0,107680.0,0.48597278]
["bitfinex-derivatives","BTCF0:USTF0",1751940864929,0.60525564,107690.0,107680.0,0.22952346]
["bitfinex-derivatives","BTCF0:USTF0",1751940865226,0.60525564,107690.0,107680.0,0.48597278]
["bitfinex-derivatives","BTCF0:USTF0",1751940866423,0.60525564,107690.0,107680.0,0.22952346]
["bitfinex-derivatives","BTCF0:USTF0",1751940866628,0.60525564,107690.0,107680.0,0.46019278]
["bitfinex-derivatives","BTCF0:USTF0",1751940866927,0.60525564,107690.0,107680.0,0.40875935]
["bitfinex-derivatives","BTCF0:USTF0",1751940867624,0.60525564,107690.0,107680.0,0.43285935]
["bitfinex-derivatives","BTCF0:USTF0",1751940867921,0.04209956,107690.0,107680.0,1.35938735]
["bitfinex-derivatives","BTCF0:USTF0",1751940868226,0.08426608,107690.0,107680.0,1.48732794]
["bitfinex-derivatives","BTCF0:USTF0",1751940868632,0.002,107690.0,107680.0,1.48732794]
["bitfinex-derivatives","BTCF0:USTF0",1751940868825,1e-07,107690.0,107680.0,2.40535693]
["bitfinex-derivatives","BTCF0:USTF0",1751940869627,1e-07,107690.0,107680.0,2.90535693]
["bitfinex-derivatives","BTCF0:USTF0",1751940870220,1e-07,107690.0,107680.0,2.97946663]
["bitfinex-derivatives","BTCF0:USTF0",1751940871915,0.01769693,107710.0,107700.0,0.1856925]
["bitfinex-derivatives","BTCF0:USTF0",1751940872124,0.01769693,107710.0,107700.0,0.81813494]
["bitfinex-derivatives","BTCF0:USTF0",1751940872329,0.01769693,107710.0,107700.0,0.9485314]
["bitfinex-derivatives","BTCF0:USTF0",1751940873125,0.01869693,107710.0,107700.0,0.9485314]
["bitfinex-derivatives","BTCF0:USTF0",1751940873326,0.01969693,107710.0,107700.0,0.9515314]
["bitfinex-derivatives","BTCF0:USTF0",1751940873725,0.01969693,107710.0,107700.0,0.5907314]
["bitfinex-derivatives","BTCF0:USTF0",1751940873929,0.01969693,107710.0,107700.0,0.9515314]
["bitfinex-derivatives","BTCF0:USTF0",1751940874719,0.07249693,107710.0,107700.0,0.9515314]
["bitfinex-derivatives","BTCF0:USTF0",1751940879827,0.01969693,107710.0,107700.0,0.9515314]
["bitfinex-derivatives","BTCF0:USTF0",1751940880330,0.05548797,107710.0,107700.0,0.9515314]
["bitfinex-derivatives","BTCF0:USTF0",1751940881033,0.10358797,107710.0,107700.0,0.9515314]
["bitfinex-derivatives","BTCF0:USTF0",1751940883527,0.74307348,107710.0,107700.0,0.18918896]
["bitfinex-derivatives","BTCF0:USTF0",1751940883731,1.41201486,107710.0,107700.0,0.18918896]
["bitfinex-derivatives","BTCF0:USTF0",1751940883927,1.41201486,107710.0,107700.0,0.11178896]
["bitfinex-derivatives","BTCF0:USTF0",1751940884128,0.1856925,107700.0,107690.0,0.3249712]
["bitfinex-derivatives","BTCF0:USTF0",1751940884429,1.06093206,107700.0,107690.0,0.3249712]
["bitfinex-derivatives","BTCF0:USTF0",1751940884630,0.80480962,107700.0,107690.0,0.3249712]
["bitfinex-derivatives","BTCF0:USTF0",1751940885032,0.82271635,107700.0,107690.0,0.3249712]
["bitfinex-derivatives","BTCF0:USTF0",1751940885232,0.82271635,107700.0,107690.0,0.3259712]
["bitfinex-derivatives","BTCF0:USTF0",1751940885937,0.82371635,107700.0,107690.0,0.3289712]
["bitfinex-derivatives","BTCF0:USTF0",1751940887144,0.87241635,107700.0,107690.0,0.3289712]
["bitfinex-derivatives","BTCF0:USTF0",1751940887334,0.92121635,107700.0,107690.0,0.3289712]
["bitfinex-derivatives","BTCF0:USTF0",1751940888437,0.82121635,107700.0,107690.0,0.3289712]
["bitfinex-derivatives","BTCF0:USTF0",1751940888641,0.52894777,107700.0,107690.0,0.60061364]
["bitfinex-derivatives","BTCF0:USTF0",1751940889036,0.61121385,107700.0,107690.0,0.60061364]
["bitfinex-derivatives","BTCF0:USTF0",1751940889235,0.52894777,107700.0,107690.0,0.6486101]
["bitfinex-derivatives","BTCF0:USTF0",1751940889535,0.61121385,107700.0,107690.0,0.6486101]
["bitfinex-derivatives","BTCF0:USTF0",1751940889936,0.61121385,107700.0,107690.0,0.6330901]
["bitfinex-derivatives","BTCF0:USTF0",1751940890138,0.25041385,107700.0,107690.0,0.6486101]
["bitfinex-derivatives","BTCF0:USTF0",1751940890531,0.16814777,107700.0,107690.0,1.0094101]
["bitfinex-derivatives","BTCF0:USTF0",1751940891638,0.11944777,107700.0,107690.0,1.0094101]
["bitfinex-derivatives","BTCF0:USTF0",1751940892344,0.11972777,107700.0,107690.0,1.0166301]
["bitfinex-derivatives","BTCF0:USTF0",1751940894943,0.11972777,107700.0,107690.0,0.96544913]
["bitfinex-derivatives","BTCF0:USTF0",1751940895140,0.11972777,107700.0,107690.0,0.98066913]
["bitfinex-derivatives","BTCF0:USTF0",1751940895941,0.10349777,107700.0,107690.0,0.98066913]
["bitfinex-derivatives","BTCF0:USTF0",1751940896142,0.10349777,107700.0,107690.0,1.03056913]
["bitfinex-derivatives","BTCF0:USTF0",1751940897046,0.14997281,107700.0,107690.0,1.03056913]
["bitfinex-derivatives","BTCF0:USTF0",1751940897349,0.18576385,107700.0,107690.0,1.03056913]
["bitfinex-derivatives","BTCF0:USTF0",1751940898137,0.10349777,107700.0,107690.0,1.03056913]
["bitfinex-derivatives","BTCF0:USTF0",1751940899248,0.05469777,107700.0,107690.0,1.37056913]
["bitfinex-derivatives","BTCF0:USTF0",1751940900349,0.05469777,107700.0,107690.0,1.5755106]
["bitfinex-derivatives","BTCF0:USTF0",1751940901045,0.08226608,107710.0,107700.0,0.1856925]
["bitfinex-derivatives","BTCF0:USTF0",1751940901346,0.01933139,107720.0,107710.0,0.1856753]
["bitfinex-derivatives","BTCF0:USTF0",1751940901544,0.01933139,107720.0,107710.0,1.26347677]
["bitfinex-derivatives","BTCF0:USTF0",1751940901942,0.10159747,107720.0,107710.0,1.26347677]
["bitfinex-derivatives","BTCF0:USTF0",1751940902351,0.10159747,107720.0,107710.0,0.88347677]
["bitfinex-derivatives","BTCF0:USTF0",1751940902550,0.01933139,107720.0,107710.0,0.88347677]
["bitfinex-derivatives","BTCF0:USTF0",1751940902849,0.02233139,107720.0,107710.0,0.88447677]
["bitfinex-derivatives","BTCF0:USTF0",1751940904247,0.02233139,107720.0,107710.0,1.22447677]
["bitfinex-derivatives","BTCF0:USTF0",1751940904444,0.007,107720.0,107710.0,1.22447677]
["bitfinex-derivatives","BTCF0:USTF0",1751940906148,1e-07,107720.0,107710.0,1.22447677]
["bitfinex-derivatives","BTCF0:USTF0",1751940906956,1e-07,107720.0,107710.0,1.42941824]
["bitfinex-derivatives","BTCF0:USTF0",1751940907253,1e-07,107720.0,107710.0,1.20925677]
["bitfinex-derivatives","BTCF0:USTF0",1751940909448,1e-07,107720.0,107710.0,1.23925677]
["bitfinex-derivatives","BTCF0:USTF0",1751940910847,0.4563,107740.0,107730.0,0.1856411]
["bitfinex-derivatives","BTCF0:USTF0",1751940911048,0.47253,107740.0,107730.0,0.40580257]
["bitfinex-derivatives","BTCF0:USTF0",1751940911248,0.47253,107740.0,107730.0,0.45630257]
["bitfinex-derivatives","BTCF0:USTF0",1751940911944,0.11173,107740.0,107730.0,0.66124404]
["bitfinex-derivatives","BTCF0:USTF0",1751940912147,0.11173,107740.0,107730.0,0.69331482]
["bitfinex-derivatives","BTCF0:USTF0",1751940912556,0.06463,107740.0,107730.0,0.69331482]
["bitfinex-derivatives","BTCF0:USTF0",1751940913053,0.0830449,107740.0,107730.0,1.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1751940913246,0.06823339,107750.0,107740.0,0.1856239]
["bitfinex-derivatives","BTCF0:USTF0",1751940913445,0.06823339,107750.0,107740.0,0.83762537]
["bitfinex-derivatives","BTCF0:USTF0",1751940913659,0.06823339,107750.0,107740.0,1.26902537]
["bitfinex-derivatives","BTCF0:USTF0",1751940914352,0.06823339,107750.0,107740.0,0.88902537]
["bitfinex-derivatives","BTCF0:USTF0",1751940914553,0.06823339,107750.0,107740.0,1.19902537]
["bitfinex-derivatives","BTCF0:USTF0",1751940915158,0.06823339,107750.0,107740.0,1.27461625]
["bitfinex-derivatives","BTCF0:USTF0",1751940915460,0.06923339,107750.0,107740.0,1.27961625]
["bitfinex-derivatives","BTCF0:USTF0",1751940915959,0.06923339,107750.0,107740.0,1.28261625]
["bitfinex-derivatives","BTCF0:USTF0",1751940916756,0.01853339,107750.0,107740.0,1.28261625]
["bitfinex-derivatives","BTCF0:USTF0",1751940918356,9e-08,107750.0,107740.0,1.28261625]
["bitfinex-derivatives","BTCF0:USTF0",1751940920353,9e-08,107750.0,107740.0,1.49190251]
["bitfinex-derivatives","BTCF0:USTF0",1751940920558,9e-08,107750.0,107740.0,1.28696104]
["bitfinex-derivatives","BTCF0:USTF0",1751940920768,9e-08,107750.0,107740.0,1.49190251]
["bitfinex-derivatives","BTCF0:USTF0",1751940921062,0.0509,107770.0,107760.0,0.1855894]
["bitfinex-derivatives","BTCF0:USTF0",1751940921361,0.06713,107770.0,107760.0,0.59547234]
["bitfinex-derivatives","BTCF0:USTF0",1751940922151,0.06713,107770.0,107760.0,0.5959688]
["bitfinex-derivatives","BTCF0:USTF0",1751940922661,0.06813,107770.0,107760.0,0.5979688]
["bitfinex-derivatives","BTCF0:USTF0",1751940923063,0.01723,107770.0,107760.0,0.9079688]
["bitfinex-derivatives","BTCF0:USTF0",1751940923360,0.01723,107770.0,107760.0,1.0084688]
["bitfinex-derivatives","BTCF0:USTF0",1751940923752,0.001,107770.0,107760.0,1.0084688]
["bitfinex-derivatives","BTCF0:USTF0",1751940924052,0.001,107770.0,107760.0,1.0330888]
["bitfinex-derivatives","BTCF0:USTF0",1751940924453,0.001,107770.0,107760.0,1.0838888]
["bitfinex-derivatives","BTCF0:USTF0",1751940924658,0.06657,107770.0,107760.0,1.0838888]
["bitfinex-derivatives","BTCF0:USTF0",1751940924853,0.6129422,107770.0,107760.0,0.39302733]
["bitfinex-derivatives","BTCF0:USTF0",1751940925056,0.7605422,107770.0,107760.0,0.18808586]
["bitfinex-derivatives","BTCF0:USTF0",1751940925258,0.7945842,107770.0,107760.0,0.18808586]
["bitfinex-derivatives","BTCF0:USTF0",1751940925457,0.8174042,107770.0,107760.0,0.18808586]
["bitfinex-derivatives","BTCF0:USTF0",1751940925763,0.8174042,107770.0,107760.0,0.39302733]
["bitfinex-derivatives","BTCF0:USTF0",1751940926555,0.8174042,107770.0,107760.0,0.18808586]
["bitfinex-derivatives","BTCF0:USTF0",1751940926956,0.8174042,107770.0,107760.0,0.39302733]
["bitfinex-derivatives","BTCF0:USTF0",1751940927666,0.531832,107770.0,107760.0,0.39302733]
["bitfinex-derivatives","BTCF0:USTF0",1751940928356,0.531832,107770.0,107760.0,0.40832733]
["bitfinex-derivatives","BTCF0:USTF0",1751940930465,0.531832,107770.0,107760.0,0.20338586]
["bitfinex-derivatives","BTCF0:USTF0",1751940930658,0.531832,107770.0,107760.0,0.40832733]
["bitfinex-derivatives","BTCF0:USTF0",1751940931068,0.531832,107770.0,107760.0,0.39302733]
["bitfinex-derivatives","BTCF0:USTF0",1751940931567,0.531832,107770.0,107760.0,0.40832733]
["bitfinex-derivatives","BTCF0:USTF0",1751940932363,0.148212,107770.0,107760.0,0.6132688]
["bitfinex-derivatives","BTCF0:USTF0",1751940932667,0.148212,107770.0,107760.0,0.9986888]
["bitfinex-derivatives","BTCF0:USTF0",1751940933164,0.148212,107770.0,107760.0,1.0474888]
["bitfinex-derivatives","BTCF0:USTF0",1751940934166,0.084042,107770.0,107760.0,1.0474888]
["bitfinex-derivatives","BTCF0:USTF0",1751940934362,0.084042,107770.0,107760.0,1.0957888]
["bitfinex-derivatives","BTCF0:USTF0",1751940934866,0.100612,107770.0,107760.0,1.0957888]
["bitfinex-derivatives","BTCF0:USTF0",1751940936267,0.100612,107770.0,107760.0,1.7347088]
["bitfinex-derivatives","BTCF0:USTF0",1751940936468,0.100612,107770.0,107760.0,1.9131088]
["bitfinex-derivatives","BTCF0:USTF0",1751940936868,0.6698041,107770.0,107760.0,0.84210586]
["bitfinex-derivatives","BTCF0:USTF0",1751940937059,0.7169041,107770.0,107760.0,0.84210586]
["bitfinex-derivatives","BTCF0:USTF0",1751940937458,0.7169041,107770.0,107760.0,0.20338586]
["bitfinex-derivatives","BTCF0:USTF0",1751940937769,0.7169041,107770.0,107760.0,0.50748586]
["bitfinex-derivatives","BTCF0:USTF0",1751940937770,1.02184557,107770.0,107760.0,0.50748586]
["bitfinex-derivatives","BTCF0:USTF0",1751940938661,1.02184557,107770.0,107760.0,0.51048586]
["bitfinex-derivatives","BTCF0:USTF0",1751940938975,0.8169041,107770.0,107760.0,0.51048586]
["bitfinex-derivatives","BTCF0:USTF0",1751940939361,0.8169041,107770.0,107760.0,0.71242733]
["bitfinex-derivatives","BTCF0:USTF0",1751940939556,0.8169041,107770.0,107760.0,0.50748586]
["bitfinex-derivatives","BTCF0:USTF0",1751940939760,0.8169041,107770.0,107760.0,0.71242733]
["bitfinex-derivatives","BTCF0:USTF0",1751940940169,0.531332,107770.0,107760.0,0.71242733]
["bitfinex-derivatives","BTCF0:USTF0",1751940940469,0.531332,107770.0,107760.0,0.73072733]
["bitfinex-derivatives","BTCF0:USTF0",1751940940668,0.7169041,107770.0,107760.0,0.73072733]
["bitfinex-derivatives","BTCF0:USTF0",1751940940961,0.531332,107770.0,107760.0,0.71542733]
["bitfinex-derivatives","BTCF0:USTF0",1751940941162,0.531332,107770.0,107760.0,0.39602733]
["bitfinex-derivatives","BTCF0:USTF0",1751940941368,0.1464045,107750.0,107730.0,0.0464075]
["bitfinex-derivatives","BTCF0:USTF0",1751940941569,0.84926527,107740.0,107730.0,0.1856294]
["bitfinex-derivatives","BTCF0:USTF0",1751940941868,0.185641,107730.0,107720.0,0.50275849]
["bitfinex-derivatives","BTCF0:USTF0",1751940942064,0.677083,107730.0,107720.0,0.50275849]
["bitfinex-derivatives","BTCF0:USTF0",1751940942666,0.677083,107730.0,107720.0,0.51805849]
["bitfinex-derivatives","BTCF0:USTF0",1751940943266,0.88202447,107730.0,107720.0,0.22029062]
["bitfinex-derivatives","BTCF0:USTF0",1751940944271,0.98202447,107730.0,107720.0,0.22030522]
["bitfinex-derivatives","BTCF0:USTF0",1751940944573,1.08350352,107730.0,107720.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1751940944871,1.13471615,107730.0,107720.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1751940945072,1.15753615,107730.0,107720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751940945367,1.15853615,107730.0,107720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751940946169,1.07471419,107730.0,107720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751940947072,0.1856583,107720.0,107710.0,0.00185675]
["bitfinex-derivatives","BTCF0:USTF0",1751940947271,0.2785625,107700.0,107690.0,0.1857084]
["bitfinex-derivatives","BTCF0:USTF0",1751940947570,0.71191701,107700.0,107690.0,0.1857084]
["bitfinex-derivatives","BTCF0:USTF0",1751940947968,0.80271701,107700.0,107690.0,0.1857084]
["bitfinex-derivatives","BTCF0:USTF0",1751940948264,0.7695525,107700.0,107690.0,0.1857084]
["bitfinex-derivatives","BTCF0:USTF0",1751940948971,0.7705525,107700.0,107690.0,0.2090084]
["bitfinex-derivatives","BTCF0:USTF0",1751940949271,0.7705525,107700.0,107690.0,0.1937084]
["bitfinex-derivatives","BTCF0:USTF0",1751940949472,0.7705525,107700.0,107690.0,0.2090084]
["bitfinex-derivatives","BTCF0:USTF0",1751940951565,0.80365315,107700.0,107690.0,0.1937084]
["bitfinex-derivatives","BTCF0:USTF0",1751940952058,0.82153322,107700.0,107690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751940952265,1.85788732,107700.0,107690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751940952667,2.04359933,107700.0,107690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751940952866,0.18571,107690.0,107680.0,0.20516479]
["bitfinex-derivatives","BTCF0:USTF0",1751940953067,1.04511475,107690.0,107680.0,0.01944059]
["bitfinex-derivatives","BTCF0:USTF0",1751940953370,1.06859475,107690.0,107680.0,0.01944059]
["bitfinex-derivatives","BTCF0:USTF0",1751940953979,1.06859475,107690.0,107680.0,0.20516779]
["bitfinex-derivatives","BTCF0:USTF0",1751940954170,1.06859475,107690.0,107680.0,0.21116779]
["bitfinex-derivatives","BTCF0:USTF0",1751940954470,1.06959475,107690.0,107680.0,0.21116779]
["bitfinex-derivatives","BTCF0:USTF0",1751940954671,1.06359475,107690.0,107680.0,0.21116779]
["bitfinex-derivatives","BTCF0:USTF0",1751940955673,1.06459475,107690.0,107680.0,0.21516779]
["bitfinex-derivatives","BTCF0:USTF0",1751940956068,1.0314941,107690.0,107680.0,0.21516779]
["bitfinex-derivatives","BTCF0:USTF0",1751940956577,1.06455172,107690.0,107680.0,0.02944059]
["bitfinex-derivatives","BTCF0:USTF0",1751940957075,1.0314941,107690.0,107680.0,0.21516779]
["bitfinex-derivatives","BTCF0:USTF0",1751940959771,0.3628,107690.0,107680.0,0.23091779]
["bitfinex-derivatives","BTCF0:USTF0",1751940959975,0.37905,107690.0,107680.0,0.57997189]
["bitfinex-derivatives","BTCF0:USTF0",1751940961482,0.56476,107690.0,107680.0,0.57997189]
["bitfinex-derivatives","BTCF0:USTF0",1751940963377,0.54851,107690.0,107680.0,0.56422189]
["bitfinex-derivatives","BTCF0:USTF0",1751940963575,0.66476,107690.0,107680.0,0.13809059]
["bitfinex-derivatives","BTCF0:USTF0",1751940963774,1.0185141,107690.0,107680.0,0.04519059]
["bitfinex-derivatives","BTCF0:USTF0",1751940963980,1.05178947,107690.0,107680.0,0.23091779]
["bitfinex-derivatives","BTCF0:USTF0",1751940965171,1.05178947,107690.0,107680.0,0.21516779]
["bitfinex-derivatives","BTCF0:USTF0",1751940965172,1.07526947,107690.0,107680.0,0.21516779]
["bitfinex-derivatives","BTCF0:USTF0",1751940965371,0.81911537,107690.0,107680.0,0.21516779]
["bitfinex-derivatives","BTCF0:USTF0",1751940969173,0.51232537,107690.0,107680.0,0.48707189]
["bitfinex-derivatives","BTCF0:USTF0",1751940969381,0.39607537,107690.0,107680.0,0.61953189]
["bitfinex-derivatives","BTCF0:USTF0",1751940969775,0.37905,107690.0,107680.0,0.61953189]
["bitfinex-derivatives","BTCF0:USTF0",1751940969968,0.39619705,107690.0,107680.0,0.61953189]
["bitfinex-derivatives","BTCF0:USTF0",1751940970169,0.002,107690.0,107680.0,0.93881189]
["bitfinex-derivatives","BTCF0:USTF0",1751940970572,0.002,107690.0,107680.0,1.37320599]
["bitfinex-derivatives","BTCF0:USTF0",1751940970770,0.002,107690.0,107680.0,2.04400599]
["bitfinex-derivatives","BTCF0:USTF0",1751940970975,0.002,107690.0,107680.0,1.7366218]
["bitfinex-derivatives","BTCF0:USTF0",1751940971282,0.01788007,107700.0,107690.0,0.18571]
["bitfinex-derivatives","BTCF0:USTF0",1751940971481,0.01788007,107700.0,107690.0,0.43114401]
["bitfinex-derivatives","BTCF0:USTF0",1751940971674,0.05135816,107700.0,107690.0,0.48614401]
["bitfinex-derivatives","BTCF0:USTF0",1751940972075,0.5464705,107720.0,107710.0,0.1856755]
["bitfinex-derivatives","BTCF0:USTF0",1751940972278,0.59578812,107720.0,107710.0,0.40634951]
["bitfinex-derivatives","BTCF0:USTF0",1751940972480,0.57953812,107720.0,107710.0,0.46004951]
["bitfinex-derivatives","BTCF0:USTF0",1751940972783,0.2353599,107720.0,107710.0,0.51122648]
["bitfinex-derivatives","BTCF0:USTF0",1751940972987,0.5961599,107720.0,107710.0,0.51122648]
["bitfinex-derivatives","BTCF0:USTF0",1751940973376,0.1856755,107710.0,107700.0,0.6443768]
["bitfinex-derivatives","BTCF0:USTF0",1751940973583,0.6196571,107710.0,107700.0,0.71345502]
["bitfinex-derivatives","BTCF0:USTF0",1751940974381,0.6196571,107710.0,107700.0,0.76775502]
["bitfinex-derivatives","BTCF0:USTF0",1751940975681,0.6196571,107710.0,107700.0,0.1866927]
["bitfinex-derivatives","BTCF0:USTF0",1751940975682,0.9053444,107710.0,107700.0,0.1866927]
["bitfinex-derivatives","BTCF0:USTF0",1751940975878,1.0174444,107710.0,107700.0,0.5071327]
["bitfinex-derivatives","BTCF0:USTF0",1751940976589,1.03481735,107710.0,107700.0,0.1876927]
["bitfinex-derivatives","BTCF0:USTF0",1751940976790,0.98839475,107710.0,107700.0,0.1876927]
["bitfinex-derivatives","BTCF0:USTF0",1751940978189,0.98839475,107710.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751940978384,1.24449573,107710.0,107700.0,0.1876927]
["bitfinex-derivatives","BTCF0:USTF0",1751940978690,1.24449573,107710.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751940978991,1.32731769,107710.0,107700.0,0.1876927]
["bitfinex-derivatives","BTCF0:USTF0",1751940979884,1.32731769,107710.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751940980092,1.43019173,107710.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751940980390,0.2856927,107700.0,107690.0,0.1856953]
["bitfinex-derivatives","BTCF0:USTF0",1751940980590,1.13858562,107700.0,107690.0,0.1856953]
["bitfinex-derivatives","BTCF0:USTF0",1751940980792,1.16206562,107700.0,107690.0,0.1856953]
["bitfinex-derivatives","BTCF0:USTF0",1751940981393,0.28571,107690.0,107680.0,0.29801659]
["bitfinex-derivatives","BTCF0:USTF0",1751940981593,1.02992258,107690.0,107680.0,0.25158499]
["bitfinex-derivatives","BTCF0:USTF0",1751940981884,1.08422258,107690.0,107680.0,0.20515339]
["bitfinex-derivatives","BTCF0:USTF0",1751940982594,0.8281216,107690.0,107680.0,0.20515339]
["bitfinex-derivatives","BTCF0:USTF0",1751940982890,0.8291216,107690.0,107680.0,0.20715339]
["bitfinex-derivatives","BTCF0:USTF0",1751940984096,0.8301216,107690.0,107680.0,0.20915339]
["bitfinex-derivatives","BTCF0:USTF0",1751940984987,1.08622258,107690.0,107680.0,0.20915339]
["bitfinex-derivatives","BTCF0:USTF0",1751940987194,1.16891292,107690.0,107680.0,0.20915339]
["bitfinex-derivatives","BTCF0:USTF0",1751940988892,1.08622258,107690.0,107680.0,0.20915339]
["bitfinex-derivatives","BTCF0:USTF0",1751940989282,1.16891292,107690.0,107680.0,0.20915339]
["bitfinex-derivatives","BTCF0:USTF0",1751940989992,1.16891292,107690.0,107680.0,0.1897128]
["bitfinex-derivatives","BTCF0:USTF0",1751940990393,1.08622258,107690.0,107680.0,0.1897128]
["bitfinex-derivatives","BTCF0:USTF0",1751940994803,1.03519229,107690.0,107680.0,0.1897128]
["bitfinex-derivatives","BTCF0:USTF0",1751940997293,1.03480388,107690.0,107680.0,0.1897128]
["bitfinex-derivatives","BTCF0:USTF0",1751941002005,1.03480388,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751941003801,1.03980388,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751941004000,0.1857272,107680.0,107670.0,0.00185744]
["bitfinex-derivatives","BTCF0:USTF0",1751941004307,1.35194108,107680.0,107670.0,0.00185744]
["bitfinex-derivatives","BTCF0:USTF0",1751941006201,1.35494108,107680.0,107670.0,0.00285744]
["bitfinex-derivatives","BTCF0:USTF0",1751941006400,1.35494108,107680.0,107670.0,0.18860194]
["bitfinex-derivatives","BTCF0:USTF0",1751941017418,1.35494108,107680.0,107670.0,0.00285744]
["bitfinex-derivatives","BTCF0:USTF0",1751941018917,1.35494108,107680.0,107670.0,0.18860194]
["bitfinex-derivatives","BTCF0:USTF0",1751941020216,1.31578108,107680.0,107670.0,0.00285744]
["bitfinex-derivatives","BTCF0:USTF0",1751941020405,0.1857617,107660.0,107650.0,0.1857699]
["bitfinex-derivatives","BTCF0:USTF0",1751941020609,1.14549558,107660.0,107650.0,0.2568199]
["bitfinex-derivatives","BTCF0:USTF0",1751941021926,1.16283065,107660.0,107650.0,0.2568199]
["bitfinex-derivatives","BTCF0:USTF0",1751941022122,1.53585065,107660.0,107650.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1751941022429,1.58775065,107660.0,107650.0,0.186779]
["bitfinex-derivatives","BTCF0:USTF0",1751941022627,1.68875065,107660.0,107650.0,0.186779]
["bitfinex-derivatives","BTCF0:USTF0",1751941022828,1.68975065,107660.0,107650.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1751941023624,1.68875065,107660.0,107650.0,0.187779]
["bitfinex-derivatives","BTCF0:USTF0",1751941023816,1.71430065,107660.0,107650.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1751941024929,1.71430065,107660.0,107650.0,0.187779]
["bitfinex-derivatives","BTCF0:USTF0",1751941025121,1.68123746,107660.0,107650.0,0.187779]
["bitfinex-derivatives","BTCF0:USTF0",1751941025522,1.68123746,107660.0,107650.0,0.243179]
["bitfinex-derivatives","BTCF0:USTF0",1751941025722,1.69060137,107660.0,107650.0,0.243179]
["bitfinex-derivatives","BTCF0:USTF0",1751941026028,1.47616677,107660.0,107650.0,0.243179]
["bitfinex-derivatives","BTCF0:USTF0",1751941026228,1.68123746,107660.0,107650.0,0.243179]
["bitfinex-derivatives","BTCF0:USTF0",1751941027127,1.71430886,107660.0,107650.0,0.187779]
["bitfinex-derivatives","BTCF0:USTF0",1751941027323,1.71430886,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941027526,1.71430886,107660.0,107650.0,0.187779]
["bitfinex-derivatives","BTCF0:USTF0",1751941028329,1.50923817,107660.0,107650.0,0.187779]
["bitfinex-derivatives","BTCF0:USTF0",1751941028628,1.71430886,107660.0,107650.0,0.187779]
["bitfinex-derivatives","BTCF0:USTF0",1751941029428,1.71430886,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941029731,1.71430886,107660.0,107650.0,0.187779]
["bitfinex-derivatives","BTCF0:USTF0",1751941032735,1.71430886,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941034535,1.71430886,107660.0,107650.0,0.187779]
["bitfinex-derivatives","BTCF0:USTF0",1751941034736,1.71430886,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941040135,1.50923817,107660.0,107650.0,0.187779]
["bitfinex-derivatives","BTCF0:USTF0",1751941040440,1.71430886,107660.0,107650.0,0.187779]
["bitfinex-derivatives","BTCF0:USTF0",1751941042138,1.71430886,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941042339,0.1857962,107640.0,107630.0,0.72928254]
["bitfinex-derivatives","BTCF0:USTF0",1751941042534,0.84372544,107640.0,107630.0,0.14139237]
["bitfinex-derivatives","BTCF0:USTF0",1751941042733,1.31548544,107640.0,107630.0,0.32720587]
["bitfinex-derivatives","BTCF0:USTF0",1751941043240,1.67628544,107640.0,107630.0,0.14139237]
["bitfinex-derivatives","BTCF0:USTF0",1751941043834,1.67828544,107640.0,107630.0,0.14339237]
["bitfinex-derivatives","BTCF0:USTF0",1751941044441,0.1858307,107620.0,107610.0,0.5267035]
["bitfinex-derivatives","BTCF0:USTF0",1751941044640,0.5797021,107620.0,107610.0,0.6516635]
["bitfinex-derivatives","BTCF0:USTF0",1751941045031,0.58019856,107620.0,107610.0,0.6516635]
["bitfinex-derivatives","BTCF0:USTF0",1751941045329,0.58019856,107620.0,107610.0,0.6052022]
["bitfinex-derivatives","BTCF0:USTF0",1751941046033,0.59627856,107620.0,107610.0,0.5816922]
["bitfinex-derivatives","BTCF0:USTF0",1751941046237,0.59827856,107620.0,107610.0,0.37662151]
["bitfinex-derivatives","BTCF0:USTF0",1751941046736,0.59827856,107620.0,107610.0,0.38603244]
["bitfinex-derivatives","BTCF0:USTF0",1751941046940,0.59627856,107620.0,107610.0,0.38603244]
["bitfinex-derivatives","BTCF0:USTF0",1751941047143,0.59927856,107620.0,107610.0,0.38603244]
["bitfinex-derivatives","BTCF0:USTF0",1751941047933,0.59827856,107620.0,107610.0,0.38603244]
["bitfinex-derivatives","BTCF0:USTF0",1751941048139,0.59927856,107620.0,107610.0,0.38603244]
["bitfinex-derivatives","BTCF0:USTF0",1751941048335,0.62341856,107620.0,107610.0,0.38603244]
["bitfinex-derivatives","BTCF0:USTF0",1751941051634,0.11076087,107570.0,107550.0,0.20613149]
["bitfinex-derivatives","BTCF0:USTF0",1751941051835,1.11260509,107560.0,107550.0,0.01570374]
["bitfinex-derivatives","BTCF0:USTF0",1751941052143,1.11260509,107560.0,107520.0,0.02189508]
["bitfinex-derivatives","BTCF0:USTF0",1751941052144,0.1859863,107530.0,107520.0,0.02189508]
["bitfinex-derivatives","BTCF0:USTF0",1751941052436,1.1669301,107530.0,107520.0,0.00409349]
["bitfinex-derivatives","BTCF0:USTF0",1751941052627,0.70628892,107530.0,107520.0,0.02055349]
["bitfinex-derivatives","BTCF0:USTF0",1751941052830,0.64728276,107530.0,107520.0,0.31105709]
["bitfinex-derivatives","BTCF0:USTF0",1751941053132,1.10222066,107530.0,107520.0,0.31105709]
["bitfinex-derivatives","BTCF0:USTF0",1751941053334,1.30729135,107530.0,107520.0,0.12505349]
["bitfinex-derivatives","BTCF0:USTF0",1751941053538,1.30729135,107530.0,107520.0,0.29459709]
["bitfinex-derivatives","BTCF0:USTF0",1751941054042,0.99190779,107530.0,107520.0,0.31105709]
["bitfinex-derivatives","BTCF0:USTF0",1751941054243,0.44008213,107530.0,107520.0,0.31105709]
["bitfinex-derivatives","BTCF0:USTF0",1751941054435,0.44008213,107530.0,107520.0,0.51612778]
["bitfinex-derivatives","BTCF0:USTF0",1751941054642,0.47456131,107530.0,107520.0,0.51612778]
["bitfinex-derivatives","BTCF0:USTF0",1751941054941,0.36529646,107530.0,107520.0,1.15719847]
["bitfinex-derivatives","BTCF0:USTF0",1751941055137,0.36529646,107530.0,107520.0,0.75410709]
["bitfinex-derivatives","BTCF0:USTF0",1751941055330,0.87243405,107530.0,107520.0,0.31105709]
["bitfinex-derivatives","BTCF0:USTF0",1751941055536,0.77243405,107530.0,107520.0,0.31105709]
["bitfinex-derivatives","BTCF0:USTF0",1751941056035,0.80688167,107530.0,107520.0,0.31105709]
["bitfinex-derivatives","BTCF0:USTF0",1751941056231,0.56736336,107530.0,107520.0,0.31105709]
["bitfinex-derivatives","BTCF0:USTF0",1751941056430,0.38137646,107530.0,107520.0,0.51612778]
["bitfinex-derivatives","BTCF0:USTF0",1751941056842,0.64019957,107530.0,107520.0,0.51612778]
["bitfinex-derivatives","BTCF0:USTF0",1751941057444,0.64019957,107530.0,107520.0,0.10859349]
["bitfinex-derivatives","BTCF0:USTF0",1751941057445,0.94527026,107530.0,107520.0,0.10859349]
["bitfinex-derivatives","BTCF0:USTF0",1751941057747,0.45421327,107530.0,107520.0,0.25825709]
["bitfinex-derivatives","BTCF0:USTF0",1751941057941,0.45521327,107530.0,107520.0,0.51822778]
["bitfinex-derivatives","BTCF0:USTF0",1751941058141,0.43913327,107530.0,107520.0,0.54173778]
["bitfinex-derivatives","BTCF0:USTF0",1751941059944,0.43913327,107530.0,107520.0,0.33666709]
["bitfinex-derivatives","BTCF0:USTF0",1751941060144,0.43913327,107530.0,107520.0,0.54173778]
["bitfinex-derivatives","BTCF0:USTF0",1751941060346,0.62511937,107530.0,107520.0,0.54173778]
["bitfinex-derivatives","BTCF0:USTF0",1751941060541,0.84627006,107530.0,107520.0,0.31315709]
["bitfinex-derivatives","BTCF0:USTF0",1751941061046,0.94627006,107530.0,107520.0,0.07225349]
["bitfinex-derivatives","BTCF0:USTF0",1751941061252,0.64119937,107530.0,107520.0,0.31245689]
["bitfinex-derivatives","BTCF0:USTF0",1751941061636,0.45521327,107530.0,107520.0,0.54103758]
["bitfinex-derivatives","BTCF0:USTF0",1751941061952,0.45621327,107530.0,107520.0,0.54103758]
["bitfinex-derivatives","BTCF0:USTF0",1751941062145,0.44013327,107530.0,107520.0,0.74610827]
["bitfinex-derivatives","BTCF0:USTF0",1751941062448,0.43913327,107530.0,107520.0,1.50394827]
["bitfinex-derivatives","BTCF0:USTF0",1751941062645,0.37860091,107540.0,107530.0,0.1859861]
["bitfinex-derivatives","BTCF0:USTF0",1751941062847,0.01780091,107540.0,107530.0,0.80644078]
["bitfinex-derivatives","BTCF0:USTF0",1751941063052,0.3608,107550.0,107540.0,0.1859688]
["bitfinex-derivatives","BTCF0:USTF0",1751941063346,0.3608,107550.0,107540.0,0.71299949]
["bitfinex-derivatives","BTCF0:USTF0",1751941063550,0.3608,107550.0,107540.0,0.91642028]
["bitfinex-derivatives","BTCF0:USTF0",1751941063737,0.94276586,107550.0,107540.0,0.01745279]
["bitfinex-derivatives","BTCF0:USTF0",1751941063941,0.99466586,107550.0,107540.0,0.20342159]
["bitfinex-derivatives","BTCF0:USTF0",1751941064140,1.04826586,107550.0,107540.0,0.20342159]
["bitfinex-derivatives","BTCF0:USTF0",1751941064348,0.94826586,107550.0,107540.0,0.20342159]
["bitfinex-derivatives","BTCF0:USTF0",1751941064646,0.74319517,107550.0,107540.0,0.20342159]
["bitfinex-derivatives","BTCF0:USTF0",1751941064847,0.94826586,107550.0,107540.0,0.20342159]
["bitfinex-derivatives","BTCF0:USTF0",1751941065047,0.94926586,107550.0,107540.0,0.20342159]
["bitfinex-derivatives","BTCF0:USTF0",1751941065342,0.50464367,107550.0,107540.0,0.40849228]
["bitfinex-derivatives","BTCF0:USTF0",1751941065538,0.48956367,107550.0,107540.0,0.40949228]
["bitfinex-derivatives","BTCF0:USTF0",1751941065736,0.69159517,107550.0,107540.0,0.48195228]
["bitfinex-derivatives","BTCF0:USTF0",1751941066154,0.69159517,107550.0,107540.0,0.27688159]
["bitfinex-derivatives","BTCF0:USTF0",1751941066546,0.93021308,107550.0,107540.0,0.21988159]
["bitfinex-derivatives","BTCF0:USTF0",1751941066845,1.08621308,107550.0,107540.0,0.21988159]
["bitfinex-derivatives","BTCF0:USTF0",1751941067049,1.08821308,107550.0,107540.0,0.22088159]
["bitfinex-derivatives","BTCF0:USTF0",1751941067250,1.11235308,107550.0,107540.0,0.22088159]
["bitfinex-derivatives","BTCF0:USTF0",1751941067547,0.45024722,107550.0,107540.0,0.42595228]
["bitfinex-derivatives","BTCF0:USTF0",1751941067853,0.3638,107550.0,107540.0,0.74698028]
["bitfinex-derivatives","BTCF0:USTF0",1751941068348,0.3638,107550.0,107540.0,1.26205097]
["bitfinex-derivatives","BTCF0:USTF0",1751941068654,0.3638,107550.0,107540.0,0.74698028]
["bitfinex-derivatives","BTCF0:USTF0",1751941069042,0.3638,107550.0,107540.0,1.32205097]
["bitfinex-derivatives","BTCF0:USTF0",1751941069242,0.3638,107550.0,107540.0,0.74698028]
["bitfinex-derivatives","BTCF0:USTF0",1751941070347,0.39808204,107550.0,107540.0,1.24650028]
["bitfinex-derivatives","BTCF0:USTF0",1751941070943,0.3638,107550.0,107540.0,1.55650028]
["bitfinex-derivatives","BTCF0:USTF0",1751941071247,0.39810649,107550.0,107540.0,1.24650028]
["bitfinex-derivatives","BTCF0:USTF0",1751941071451,0.39810649,107550.0,107540.0,1.23004028]
["bitfinex-derivatives","BTCF0:USTF0",1751941072544,0.3638,107550.0,107540.0,1.23004028]
["bitfinex-derivatives","BTCF0:USTF0",1751941073351,0.3638,107550.0,107540.0,1.43511097]
["bitfinex-derivatives","BTCF0:USTF0",1751941074151,0.3608,107560.0,107550.0,0.1859515]
["bitfinex-derivatives","BTCF0:USTF0",1751941074361,0.3608,107560.0,107550.0,0.74501288]
["bitfinex-derivatives","BTCF0:USTF0",1751941074545,0.37713,107560.0,107550.0,0.66765288]
["bitfinex-derivatives","BTCF0:USTF0",1751941074746,0.46667084,107560.0,107550.0,0.46266219]
["bitfinex-derivatives","BTCF0:USTF0",1751941074947,0.46667084,107560.0,107550.0,0.96386219]
["bitfinex-derivatives","BTCF0:USTF0",1751941075254,0.46667084,107560.0,107550.0,1.01856219]
["bitfinex-derivatives","BTCF0:USTF0",1751941075455,0.4671673,107560.0,107550.0,1.01856219]
["bitfinex-derivatives","BTCF0:USTF0",1751941076350,0.4681673,107560.0,107550.0,1.01956219]
["bitfinex-derivatives","BTCF0:USTF0",1751941076755,0.4129673,107560.0,107550.0,1.04222219]
["bitfinex-derivatives","BTCF0:USTF0",1751941077260,0.37862646,107560.0,107550.0,1.05131479]
["bitfinex-derivatives","BTCF0:USTF0",1751941077449,0.37962646,107560.0,107550.0,1.03053479]
["bitfinex-derivatives","BTCF0:USTF0",1751941077650,0.43412646,107560.0,107550.0,1.03053479]
["bitfinex-derivatives","BTCF0:USTF0",1751941078254,0.84820205,107560.0,107550.0,0.1889515]
["bitfinex-derivatives","BTCF0:USTF0",1751941078461,0.84820205,107560.0,107550.0,0.2054915]
["bitfinex-derivatives","BTCF0:USTF0",1751941078462,0.93450467,107560.0,107550.0,0.2054915]
["bitfinex-derivatives","BTCF0:USTF0",1751941078751,0.93450467,107560.0,107550.0,0.5270515]
["bitfinex-derivatives","BTCF0:USTF0",1751941079656,0.72943398,107560.0,107550.0,0.5270515]
["bitfinex-derivatives","BTCF0:USTF0",1751941079853,0.93450467,107560.0,107550.0,0.2054915]
["bitfinex-derivatives","BTCF0:USTF0",1751941080054,0.93450467,107560.0,107550.0,0.5270515]
["bitfinex-derivatives","BTCF0:USTF0",1751941080565,0.72943398,107560.0,107550.0,0.5270515]
["bitfinex-derivatives","BTCF0:USTF0",1751941081455,0.52042908,107560.0,107550.0,0.73212219]
["bitfinex-derivatives","BTCF0:USTF0",1751941081763,0.39769908,107560.0,107550.0,0.95985288]
["bitfinex-derivatives","BTCF0:USTF0",1751941081952,0.39769908,107560.0,107550.0,1.02895288]
["bitfinex-derivatives","BTCF0:USTF0",1751941082158,0.39769908,107560.0,107550.0,1.42815288]
["bitfinex-derivatives","BTCF0:USTF0",1751941082662,0.39769908,107560.0,107550.0,1.25410488]
["bitfinex-derivatives","BTCF0:USTF0",1751941082865,0.39769908,107560.0,107550.0,1.10073255]
["bitfinex-derivatives","BTCF0:USTF0",1751941083052,0.34566518,107560.0,107550.0,1.10073255]
["bitfinex-derivatives","BTCF0:USTF0",1751941083254,8e-08,107560.0,107550.0,1.48073255]
["bitfinex-derivatives","BTCF0:USTF0",1751941083462,0.37859717,107570.0,107560.0,0.1859349]
["bitfinex-derivatives","BTCF0:USTF0",1751941083662,0.37859717,107570.0,107560.0,0.49780395]
["bitfinex-derivatives","BTCF0:USTF0",1751941083959,0.01779717,107570.0,107560.0,0.55100395]
["bitfinex-derivatives","BTCF0:USTF0",1751941084160,0.39492717,107570.0,107560.0,0.49780395]
["bitfinex-derivatives","BTCF0:USTF0",1751941084363,0.44892717,107570.0,107560.0,0.81928395]
["bitfinex-derivatives","BTCF0:USTF0",1751941084761,0.45092717,107570.0,107560.0,0.82028395]
["bitfinex-derivatives","BTCF0:USTF0",1751941086551,0.45092717,107570.0,107560.0,0.44370395]
["bitfinex-derivatives","BTCF0:USTF0",1751941086763,0.50312717,107570.0,107560.0,0.76502395]
["bitfinex-derivatives","BTCF0:USTF0",1751941087163,0.14232717,107570.0,107560.0,0.78156395]
["bitfinex-derivatives","BTCF0:USTF0",1751941087359,0.12699717,107570.0,107560.0,0.83536395]
["bitfinex-derivatives","BTCF0:USTF0",1751941087556,0.07479717,107570.0,107560.0,0.83536395]
["bitfinex-derivatives","BTCF0:USTF0",1751941087756,0.07279717,107570.0,107560.0,0.85702395]
["bitfinex-derivatives","BTCF0:USTF0",1751941087956,0.07379717,107570.0,107560.0,0.86002395]
["bitfinex-derivatives","BTCF0:USTF0",1751941088152,0.07379717,107570.0,107560.0,0.91472395]
["bitfinex-derivatives","BTCF0:USTF0",1751941088362,0.07279717,107570.0,107560.0,0.91472395]
["bitfinex-derivatives","BTCF0:USTF0",1751941088651,0.07379717,107570.0,107560.0,0.91672395]
["bitfinex-derivatives","BTCF0:USTF0",1751941089462,0.07379717,107570.0,107560.0,1.27752395]
["bitfinex-derivatives","BTCF0:USTF0",1751941089655,0.07379717,107570.0,107560.0,0.91672395]
["bitfinex-derivatives","BTCF0:USTF0",1751941090064,0.002,107570.0,107560.0,1.720229]
["bitfinex-derivatives","BTCF0:USTF0",1751941090262,0.002,107570.0,107560.0,1.37521726]
["bitfinex-derivatives","BTCF0:USTF0",1751941090462,0.001,107570.0,107560.0,1.42944821]
["bitfinex-derivatives","BTCF0:USTF0",1751941090657,0.001,107570.0,107560.0,2.03047726]
["bitfinex-derivatives","BTCF0:USTF0",1751941090866,0.001,107570.0,107560.0,2.04047726]
["bitfinex-derivatives","BTCF0:USTF0",1751941091060,0.001,107570.0,107560.0,1.35967726]
["bitfinex-derivatives","BTCF0:USTF0",1751941091258,0.001,107570.0,107560.0,1.72047726]
["bitfinex-derivatives","BTCF0:USTF0",1751941091565,0.001,107570.0,107560.0,1.10290821]
["bitfinex-derivatives","BTCF0:USTF0",1751941091757,0.001,107570.0,107560.0,1.46370821]
["bitfinex-derivatives","BTCF0:USTF0",1751941091954,0.001,107570.0,107560.0,1.72047726]
["bitfinex-derivatives","BTCF0:USTF0",1751941092456,1e-07,107570.0,107560.0,2.04047726]
["bitfinex-derivatives","BTCF0:USTF0",1751941092961,1e-07,107570.0,107560.0,1.39915726]
["bitfinex-derivatives","BTCF0:USTF0",1751941093161,1e-07,107570.0,107560.0,1.53883726]
["bitfinex-derivatives","BTCF0:USTF0",1751941093368,1e-07,107570.0,107560.0,0.96106821]
["bitfinex-derivatives","BTCF0:USTF0",1751941093565,0.0700301,107570.0,107560.0,1.03527221]
["bitfinex-derivatives","BTCF0:USTF0",1751941093769,0.0700301,107570.0,107560.0,1.34527221]
["bitfinex-derivatives","BTCF0:USTF0",1751941094065,1e-07,107570.0,107560.0,1.62470126]
["bitfinex-derivatives","BTCF0:USTF0",1751941094259,1e-07,107570.0,107560.0,1.68050126]
["bitfinex-derivatives","BTCF0:USTF0",1751941095264,0.0346567,107570.0,107560.0,1.68050126]
["bitfinex-derivatives","BTCF0:USTF0",1751941095466,0.0346567,107570.0,107560.0,0.81426126]
["bitfinex-derivatives","BTCF0:USTF0",1751941095663,0.0907567,107570.0,107560.0,0.99374126]
["bitfinex-derivatives","BTCF0:USTF0",1751941095866,0.4678867,107570.0,107560.0,1.03527221]
["bitfinex-derivatives","BTCF0:USTF0",1751941096071,0.5212867,107570.0,107560.0,1.01873221]
["bitfinex-derivatives","BTCF0:USTF0",1751941096264,0.5212867,107570.0,107560.0,0.51829221]
["bitfinex-derivatives","BTCF0:USTF0",1751941096465,0.5212867,107570.0,107560.0,1.01873221]
["bitfinex-derivatives","BTCF0:USTF0",1751941097974,0.46475169,107600.0,107570.0,0.1859176]
["bitfinex-derivatives","BTCF0:USTF0",1751941098270,0.0543,107590.0,107580.0,1.0073972]
["bitfinex-derivatives","BTCF0:USTF0",1751941098574,0.0543,107590.0,107580.0,1.1650707]
["bitfinex-derivatives","BTCF0:USTF0",1751941099274,0.0543,107590.0,107580.0,1.42183975]
["bitfinex-derivatives","BTCF0:USTF0",1751941099469,0.2565131,107590.0,107580.0,1.12923975]
["bitfinex-derivatives","BTCF0:USTF0",1751941099672,0.12413,107590.0,107580.0,0.3717907]
["bitfinex-derivatives","BTCF0:USTF0",1751941099865,0.6708131,107590.0,107580.0,0.7096507]
["bitfinex-derivatives","BTCF0:USTF0",1751941100374,0.6708131,107590.0,107580.0,0.6931107]
["bitfinex-derivatives","BTCF0:USTF0",1751941100574,0.6708131,107590.0,107580.0,0.7096507]
["bitfinex-derivatives","BTCF0:USTF0",1751941100770,0.3100131,107590.0,107580.0,0.7096507]
["bitfinex-derivatives","BTCF0:USTF0",1751941100970,0.12413,107590.0,107580.0,0.7096507]
["bitfinex-derivatives","BTCF0:USTF0",1751941101278,0.6544831,107590.0,107580.0,0.6931107]
["bitfinex-derivatives","BTCF0:USTF0",1751941101467,0.6940131,107590.0,107580.0,0.6931107]
["bitfinex-derivatives","BTCF0:USTF0",1751941101774,0.6940131,107590.0,107580.0,0.7097107]
["bitfinex-derivatives","BTCF0:USTF0",1751941102073,0.6960131,107590.0,107580.0,0.7106307]
["bitfinex-derivatives","BTCF0:USTF0",1751941102475,0.6990131,107590.0,107580.0,0.7116307]
["bitfinex-derivatives","BTCF0:USTF0",1751941103575,0.51313,107590.0,107580.0,0.7116307]
["bitfinex-derivatives","BTCF0:USTF0",1751941103874,0.6990131,107590.0,107580.0,0.7116307]
["bitfinex-derivatives","BTCF0:USTF0",1751941104475,0.6990131,107590.0,107580.0,0.6949507]
["bitfinex-derivatives","BTCF0:USTF0",1751941104867,0.6990131,107590.0,107580.0,0.7114707]
["bitfinex-derivatives","BTCF0:USTF0",1751941107081,0.6990131,107590.0,107580.0,0.7113107]
["bitfinex-derivatives","BTCF0:USTF0",1751941109994,0.73229511,107590.0,107580.0,0.7113107]
["bitfinex-derivatives","BTCF0:USTF0",1751941111192,0.73229511,107590.0,107580.0,0.3903107]
["bitfinex-derivatives","BTCF0:USTF0",1751941111394,0.73229511,107590.0,107580.0,0.7111107]
["bitfinex-derivatives","BTCF0:USTF0",1751941111592,0.73229511,107590.0,107580.0,0.7110707]
["bitfinex-derivatives","BTCF0:USTF0",1751941111893,0.73229511,107590.0,107580.0,0.3903107]
["bitfinex-derivatives","BTCF0:USTF0",1751941112084,0.73229511,107590.0,107580.0,0.7110307]
["bitfinex-derivatives","BTCF0:USTF0",1751941113088,0.73229511,107590.0,107580.0,0.96779975]
["bitfinex-derivatives","BTCF0:USTF0",1751941113490,0.73229511,107590.0,107580.0,0.97701303]
["bitfinex-derivatives","BTCF0:USTF0",1751941113796,0.73229531,107590.0,107580.0,0.97701303]
["bitfinex-derivatives","BTCF0:USTF0",1751941114488,0.54641201,107590.0,107580.0,0.97701303]
["bitfinex-derivatives","BTCF0:USTF0",1751941114795,0.52321201,107590.0,107580.0,0.92561782]
["bitfinex-derivatives","BTCF0:USTF0",1751941115294,0.70909521,107590.0,107580.0,0.92561782]
["bitfinex-derivatives","BTCF0:USTF0",1751941115597,0.73229521,107590.0,107580.0,0.92561782]
["bitfinex-derivatives","BTCF0:USTF0",1751941115797,0.54641201,107590.0,107580.0,0.92561782]
["bitfinex-derivatives","BTCF0:USTF0",1751941117198,0.73229531,107590.0,107580.0,0.91640454]
["bitfinex-derivatives","BTCF0:USTF0",1751941118800,0.54641201,107590.0,107580.0,0.91640454]
["bitfinex-derivatives","BTCF0:USTF0",1751941119000,0.03828201,107590.0,107580.0,1.14443838]
["bitfinex-derivatives","BTCF0:USTF0",1751941119200,0.05423201,107590.0,107580.0,0.97260454]
["bitfinex-derivatives","BTCF0:USTF0",1751941119408,0.10773201,107590.0,107580.0,0.97260454]
["bitfinex-derivatives","BTCF0:USTF0",1751941119998,0.16013201,107590.0,107580.0,0.97260454]
["bitfinex-derivatives","BTCF0:USTF0",1751941121892,0.10773201,107590.0,107580.0,0.97260454]
["bitfinex-derivatives","BTCF0:USTF0",1751941122094,0.03828201,107590.0,107580.0,1.92813838]
["bitfinex-derivatives","BTCF0:USTF0",1751941122395,0.03828201,107590.0,107580.0,1.61813838]
["bitfinex-derivatives","BTCF0:USTF0",1751941123495,1e-08,107590.0,107580.0,1.94592751]
["bitfinex-derivatives","BTCF0:USTF0",1751941123697,0.002,107600.0,107590.0,0.1858832]
["bitfinex-derivatives","BTCF0:USTF0",1751941123892,0.002,107600.0,107590.0,1.14453871]
["bitfinex-derivatives","BTCF0:USTF0",1751941124092,0.002,107600.0,107590.0,1.06109704]
["bitfinex-derivatives","BTCF0:USTF0",1751941124494,0.4547902,107620.0,107590.0,1.46982711]
["bitfinex-derivatives","BTCF0:USTF0",1751941124794,0.5080902,107620.0,107610.0,0.39122254]
["bitfinex-derivatives","BTCF0:USTF0",1751941124996,0.5240402,107620.0,107610.0,0.39122254]
["bitfinex-derivatives","BTCF0:USTF0",1751941125899,0.5260402,107620.0,107610.0,0.39122254]
["bitfinex-derivatives","BTCF0:USTF0",1751941126500,0.1122402,107620.0,107610.0,0.39122254]
["bitfinex-derivatives","BTCF0:USTF0",1751941126801,0.1122402,107620.0,107610.0,0.44742254]
["bitfinex-derivatives","BTCF0:USTF0",1751941126997,0.4338902,107620.0,107610.0,0.53810254]
["bitfinex-derivatives","BTCF0:USTF0",1751941127203,0.0730902,107620.0,107610.0,0.89890254]
["bitfinex-derivatives","BTCF0:USTF0",1751941127599,0.0770902,107620.0,107610.0,0.89990254]
["bitfinex-derivatives","BTCF0:USTF0",1751941127799,0.0800902,107620.0,107610.0,0.90090254]
["bitfinex-derivatives","BTCF0:USTF0",1751941128098,0.0257902,107620.0,107610.0,0.90090254]
["bitfinex-derivatives","BTCF0:USTF0",1751941128403,1e-07,107620.0,107610.0,1.45627638]
["bitfinex-derivatives","BTCF0:USTF0",1751941128593,1e-07,107620.0,107610.0,1.45527638]
["bitfinex-derivatives","BTCF0:USTF0",1751941128800,0.0040001,107620.0,107610.0,1.45627638]
["bitfinex-derivatives","BTCF0:USTF0",1751941129002,1e-07,107620.0,107610.0,1.45627638]
["bitfinex-derivatives","BTCF0:USTF0",1751941130802,1e-07,107640.0,107630.0,0.1858142]
["bitfinex-derivatives","BTCF0:USTF0",1751941130999,1e-07,107640.0,107630.0,1.94846188]
["bitfinex-derivatives","BTCF0:USTF0",1751941131205,1e-07,107640.0,107630.0,1.97112188]
["bitfinex-derivatives","BTCF0:USTF0",1751941131396,1e-07,107640.0,107630.0,2.15693788]
["bitfinex-derivatives","BTCF0:USTF0",1751941131596,0.51115014,107660.0,107640.0,0.1857969]
["bitfinex-derivatives","BTCF0:USTF0",1751941131597,0.05569871,107650.0,107640.0,0.1857969]
["bitfinex-derivatives","BTCF0:USTF0",1751941131899,0.0551,107660.0,107650.0,0.20354605]
["bitfinex-derivatives","BTCF0:USTF0",1751941132095,0.05323997,107660.0,107650.0,0.8024442]
["bitfinex-derivatives","BTCF0:USTF0",1751941132302,0.06871997,107660.0,107650.0,0.8563442]
["bitfinex-derivatives","BTCF0:USTF0",1751941132502,0.4131,107670.0,107660.0,0.1857624]
["bitfinex-derivatives","BTCF0:USTF0",1751941132697,0.06778,107670.0,107660.0,0.40628624]
["bitfinex-derivatives","BTCF0:USTF0",1751941132896,0.002,107680.0,107670.0,0.1857451]
["bitfinex-derivatives","BTCF0:USTF0",1751941133107,0.0523,107690.0,107680.0,0.1857279]
["bitfinex-derivatives","BTCF0:USTF0",1751941133304,0.42858,107690.0,107680.0,0.50856942]
["bitfinex-derivatives","BTCF0:USTF0",1751941133604,0.42858,107690.0,107680.0,0.25277436]
["bitfinex-derivatives","BTCF0:USTF0",1751941133804,0.42858,107690.0,107680.0,0.20137436]
["bitfinex-derivatives","BTCF0:USTF0",1751941134608,0.42858,107690.0,107680.0,0.45766588]
["bitfinex-derivatives","BTCF0:USTF0",1751941134811,0.42858,107690.0,107680.0,0.45866588]
["bitfinex-derivatives","BTCF0:USTF0",1751941134812,0.43358,107690.0,107680.0,0.45866588]
["bitfinex-derivatives","BTCF0:USTF0",1751941135206,0.6730906,107690.0,107680.0,0.20237436]
["bitfinex-derivatives","BTCF0:USTF0",1751941135403,0.73119482,107690.0,107680.0,0.45866588]
["bitfinex-derivatives","BTCF0:USTF0",1751941135603,0.54548422,107690.0,107680.0,0.45866588]
["bitfinex-derivatives","BTCF0:USTF0",1751941137002,0.52199422,107690.0,107680.0,0.45866588]
["bitfinex-derivatives","BTCF0:USTF0",1751941138010,0.52199422,107690.0,107680.0,0.51046588]
["bitfinex-derivatives","BTCF0:USTF0",1751941138710,0.002,107720.0,107680.0,1.4803375]
["bitfinex-derivatives","BTCF0:USTF0",1751941138903,0.49463855,107750.0,107710.0,0.61709152]
["bitfinex-derivatives","BTCF0:USTF0",1751941139100,0.38429,107750.0,107740.0,0.44191592]
["bitfinex-derivatives","BTCF0:USTF0",1751941139299,0.6368772,107750.0,107740.0,0.18612086]
["bitfinex-derivatives","BTCF0:USTF0",1751941139505,0.45127,107750.0,107740.0,0.50708086]
["bitfinex-derivatives","BTCF0:USTF0",1751941139706,0.002,107760.0,107750.0,0.1856072]
["bitfinex-derivatives","BTCF0:USTF0",1751941140010,0.01945566,107790.0,107780.0,0.1855556]
["bitfinex-derivatives","BTCF0:USTF0",1751941140212,0.03493566,107790.0,107780.0,0.76346358]
["bitfinex-derivatives","BTCF0:USTF0",1751941140512,0.58127396,107790.0,107780.0,0.50725206]
["bitfinex-derivatives","BTCF0:USTF0",1751941141117,0.93756548,107790.0,107780.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751941141309,0.93756548,107790.0,107780.0,0.18605206]
["bitfinex-derivatives","BTCF0:USTF0",1751941141512,0.40373566,107790.0,107780.0,0.18705206]
["bitfinex-derivatives","BTCF0:USTF0",1751941141810,0.22847396,107790.0,107780.0,0.18705206]
["bitfinex-derivatives","BTCF0:USTF0",1751941142112,0.58927396,107790.0,107780.0,0.45849358]
["bitfinex-derivatives","BTCF0:USTF0",1751941142314,0.45483566,107790.0,107780.0,0.44334358]
["bitfinex-derivatives","BTCF0:USTF0",1751941142516,0.64037406,107790.0,107780.0,0.18705206]
["bitfinex-derivatives","BTCF0:USTF0",1751941142712,0.74037406,107790.0,107780.0,0.50817206]
["bitfinex-derivatives","BTCF0:USTF0",1751941142903,0.99666558,107790.0,107780.0,0.18705206]
["bitfinex-derivatives","BTCF0:USTF0",1751941143108,1.04986558,107790.0,107780.0,0.18705206]
["bitfinex-derivatives","BTCF0:USTF0",1751941143309,0.94986558,107790.0,107780.0,0.18705206]
["bitfinex-derivatives","BTCF0:USTF0",1751941143508,0.50803566,107790.0,107780.0,0.18705206]
["bitfinex-derivatives","BTCF0:USTF0",1751941143814,0.49255566,107790.0,107780.0,0.44334358]
["bitfinex-derivatives","BTCF0:USTF0",1751941144007,0.49255566,107790.0,107780.0,0.46612358]
["bitfinex-derivatives","BTCF0:USTF0",1751941144205,0.49255566,107790.0,107780.0,0.51932358]
["bitfinex-derivatives","BTCF0:USTF0",1751941144408,0.31729406,107790.0,107780.0,0.44334358]
["bitfinex-derivatives","BTCF0:USTF0",1751941144617,0.51604566,107790.0,107780.0,0.50817206]
["bitfinex-derivatives","BTCF0:USTF0",1751941144811,0.02745566,107790.0,107780.0,1.14804358]
["bitfinex-derivatives","BTCF0:USTF0",1751941145018,0.008,107790.0,107780.0,1.62264358]
["bitfinex-derivatives","BTCF0:USTF0",1751941145312,0.41269152,107800.0,107790.0,0.1855384]
["bitfinex-derivatives","BTCF0:USTF0",1751941145513,0.0564,107800.0,107790.0,0.1855384]
["bitfinex-derivatives","BTCF0:USTF0",1751941145819,0.4172,107800.0,107790.0,0.44232638]
["bitfinex-derivatives","BTCF0:USTF0",1751941146006,0.7027211,107800.0,107790.0,0.18603486]
["bitfinex-derivatives","BTCF0:USTF0",1751941146404,0.7027211,107800.0,107790.0,0.18603476]
["bitfinex-derivatives","BTCF0:USTF0",1751941146609,0.7583211,107800.0,107790.0,0.18603476]
["bitfinex-derivatives","BTCF0:USTF0",1751941146910,0.6583211,107800.0,107790.0,0.18603476]
["bitfinex-derivatives","BTCF0:USTF0",1751941147110,0.6583211,107800.0,107790.0,0.18903476]
["bitfinex-derivatives","BTCF0:USTF0",1751941147511,0.6583211,107800.0,107790.0,0.44532628]
["bitfinex-derivatives","BTCF0:USTF0",1751941147512,0.5728,107800.0,107790.0,0.44532628]
["bitfinex-derivatives","BTCF0:USTF0",1751941147713,0.4728,107800.0,107790.0,0.44532628]
["bitfinex-derivatives","BTCF0:USTF0",1751941147907,0.112,107800.0,107790.0,0.44532628]
["bitfinex-derivatives","BTCF0:USTF0",1751941148106,0.112,107800.0,107790.0,0.62392628]
["bitfinex-derivatives","BTCF0:USTF0",1751941148611,0.4728,107800.0,107790.0,0.62392628]
["bitfinex-derivatives","BTCF0:USTF0",1751941148812,0.4728,107800.0,107790.0,0.44532628]
["bitfinex-derivatives","BTCF0:USTF0",1751941149007,0.4728,107800.0,107790.0,0.62392628]
["bitfinex-derivatives","BTCF0:USTF0",1751941149510,0.3608,107810.0,107790.0,0.79918798]
["bitfinex-derivatives","BTCF0:USTF0",1751941149710,0.6539878,107820.0,107810.0,0.1855039]
["bitfinex-derivatives","BTCF0:USTF0",1751941149906,0.6539878,107820.0,107810.0,0.44229188]
["bitfinex-derivatives","BTCF0:USTF0",1751941149907,0.4685,107820.0,107810.0,0.44229188]
["bitfinex-derivatives","BTCF0:USTF0",1751941150522,0.4685,107820.0,107810.0,0.67239188]
["bitfinex-derivatives","BTCF0:USTF0",1751941150725,0.4685,107820.0,107810.0,0.69517188]
["bitfinex-derivatives","BTCF0:USTF0",1751941151222,0.4685,107820.0,107810.0,0.67239188]
["bitfinex-derivatives","BTCF0:USTF0",1751941151919,0.7539867,107820.0,107810.0,0.36460036]
["bitfinex-derivatives","BTCF0:USTF0",1751941152122,0.6539867,107820.0,107810.0,0.62089188]
["bitfinex-derivatives","BTCF0:USTF0",1751941152321,0.6569867,107820.0,107810.0,0.62089188]
["bitfinex-derivatives","BTCF0:USTF0",1751941152623,0.6724667,107820.0,107810.0,0.63604188]
["bitfinex-derivatives","BTCF0:USTF0",1751941153320,0.48698,107820.0,107810.0,0.63604188]
["bitfinex-derivatives","BTCF0:USTF0",1751941153518,0.12618,107820.0,107810.0,0.63604188]
["bitfinex-derivatives","BTCF0:USTF0",1751941153708,0.12618,107820.0,107810.0,0.71062188]
["bitfinex-derivatives","BTCF0:USTF0",1751941154114,0.0577,107820.0,107810.0,1.07142188]
["bitfinex-derivatives","BTCF0:USTF0",1751941154416,0.003,107820.0,107810.0,1.12412188]
["bitfinex-derivatives","BTCF0:USTF0",1751941154917,0.01848,107820.0,107810.0,1.12412188]
["bitfinex-derivatives","BTCF0:USTF0",1751941155119,0.02148,107820.0,107810.0,1.12412188]
["bitfinex-derivatives","BTCF0:USTF0",1751941156313,0.2069665,107820.0,107810.0,0.65906093]
["bitfinex-derivatives","BTCF0:USTF0",1751941156512,0.96676987,107820.0,107810.0,0.18600026]
["bitfinex-derivatives","BTCF0:USTF0",1751941156722,1.07036987,107820.0,107810.0,0.18600026]
["bitfinex-derivatives","BTCF0:USTF0",1751941157717,1.07036987,107820.0,107810.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751941158623,0.185504,107810.0,107800.0,0.0174899]
["bitfinex-derivatives","BTCF0:USTF0",1751941158818,0.739774,107810.0,107800.0,0.0174899]
["bitfinex-derivatives","BTCF0:USTF0",1751941159017,0.99606552,107810.0,107800.0,0.0174899]
["bitfinex-derivatives","BTCF0:USTF0",1751941159914,1.13156152,107810.0,107770.0,0.11997249]
["bitfinex-derivatives","BTCF0:USTF0",1751941160118,0.6855197,107790.0,107780.0,0.2319338]
["bitfinex-derivatives","BTCF0:USTF0",1751941160424,0.6781014,107790.0,107780.0,0.2319338]
["bitfinex-derivatives","BTCF0:USTF0",1751941160628,0.7326014,107790.0,107780.0,0.2319338]
["bitfinex-derivatives","BTCF0:USTF0",1751941160819,0.1855551,107780.0,107770.0,0.3247374]
["bitfinex-derivatives","BTCF0:USTF0",1751941161019,0.6163351,107780.0,107770.0,0.3398874]
["bitfinex-derivatives","BTCF0:USTF0",1751941161626,0.6390151,107780.0,107770.0,0.231951]
["bitfinex-derivatives","BTCF0:USTF0",1751941162327,0.6390151,107780.0,107770.0,0.235951]
["bitfinex-derivatives","BTCF0:USTF0",1751941162826,0.6390151,107780.0,107770.0,0.231951]
["bitfinex-derivatives","BTCF0:USTF0",1751941163024,0.37624,107780.0,107770.0,0.53148252]
["bitfinex-derivatives","BTCF0:USTF0",1751941163426,0.37624,107780.0,107770.0,0.63708252]
["bitfinex-derivatives","BTCF0:USTF0",1751941163630,0.37624,107780.0,107770.0,0.63908252]
["bitfinex-derivatives","BTCF0:USTF0",1751941164622,0.37624,107780.0,107770.0,0.61508252]
["bitfinex-derivatives","BTCF0:USTF0",1751941164927,0.5617951,107780.0,107770.0,0.49424252]
["bitfinex-derivatives","BTCF0:USTF0",1751941165231,0.6710951,107780.0,107770.0,0.57312746]
["bitfinex-derivatives","BTCF0:USTF0",1751941165430,0.6710951,107780.0,107770.0,0.25168746]
["bitfinex-derivatives","BTCF0:USTF0",1751941165730,0.48554,107780.0,107770.0,0.25168746]
["bitfinex-derivatives","BTCF0:USTF0",1751941166024,0.4701,107780.0,107770.0,0.50797898]
["bitfinex-derivatives","BTCF0:USTF0",1751941166229,0.0464032,107750.0,107720.0,1.23038992]
["bitfinex-derivatives","BTCF0:USTF0",1751941166525,0.90273272,107730.0,107720.0,0.23169512]
["bitfinex-derivatives","BTCF0:USTF0",1751941166828,0.90273272,107730.0,107720.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1751941167030,1.01203272,107730.0,107720.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1751941167624,1.08789251,107730.0,107720.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1751941168524,1.11057251,107730.0,107720.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1751941168824,1.11057251,107730.0,107720.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1751941169226,1.11057251,107730.0,107720.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1751941169424,0.6784212,107730.0,107720.0,0.8445789]
["bitfinex-derivatives","BTCF0:USTF0",1751941169624,0.7784212,107730.0,107720.0,0.8445789]
["bitfinex-derivatives","BTCF0:USTF0",1751941169826,1.03471272,107730.0,107720.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1751941170018,1.03471272,107730.0,107720.0,0.8445789]
["bitfinex-derivatives","BTCF0:USTF0",1751941170427,0.7784212,107730.0,107720.0,0.8445789]
["bitfinex-derivatives","BTCF0:USTF0",1751941170628,1.03471272,107730.0,107720.0,0.8445789]
["bitfinex-derivatives","BTCF0:USTF0",1751941171221,0.93471272,107730.0,107720.0,0.8445789]
["bitfinex-derivatives","BTCF0:USTF0",1751941171534,1.03471272,107730.0,107720.0,0.8445789]
["bitfinex-derivatives","BTCF0:USTF0",1751941171732,1.03471272,107730.0,107720.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1751941172029,1.03471272,107730.0,107720.0,0.8445789]
["bitfinex-derivatives","BTCF0:USTF0",1751941172429,1.03471272,107730.0,107720.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1751941172826,0.1856589,107720.0,107710.0,0.67673019]
["bitfinex-derivatives","BTCF0:USTF0",1751941173025,1.30413605,107720.0,107710.0,0.00185675]
["bitfinex-derivatives","BTCF0:USTF0",1751941173226,1.48980805,107720.0,107710.0,0.00185675]
["bitfinex-derivatives","BTCF0:USTF0",1751941173426,1.23351653,107720.0,107710.0,0.00185675]
["bitfinex-derivatives","BTCF0:USTF0",1751941175330,1.23351653,107720.0,107710.0,0.00485675]
["bitfinex-derivatives","BTCF0:USTF0",1751941175532,1.23351653,107720.0,107710.0,0.00585675]
["bitfinex-derivatives","BTCF0:USTF0",1751941178736,1.23351653,107720.0,107710.0,0.19153285]
["bitfinex-derivatives","BTCF0:USTF0",1751941178932,0.40309411,107720.0,107710.0,0.20677285]
["bitfinex-derivatives","BTCF0:USTF0",1751941179134,0.56607301,107720.0,107710.0,0.31257285]
["bitfinex-derivatives","BTCF0:USTF0",1751941179335,0.58151301,107720.0,107710.0,0.31257285]
["bitfinex-derivatives","BTCF0:USTF0",1751941179832,0.93780453,107720.0,107710.0,0.31257285]
["bitfinex-derivatives","BTCF0:USTF0",1751941180038,1.05540453,107720.0,107710.0,0.31257285]
["bitfinex-derivatives","BTCF0:USTF0",1751941180234,1.07808453,107720.0,107710.0,0.31257285]
["bitfinex-derivatives","BTCF0:USTF0",1751941180835,0.97808453,107720.0,107710.0,0.31257285]
["bitfinex-derivatives","BTCF0:USTF0",1751941182044,0.39585411,107720.0,107710.0,0.31257285]
["bitfinex-derivatives","BTCF0:USTF0",1751941182232,0.03505411,107720.0,107710.0,0.59286437]
["bitfinex-derivatives","BTCF0:USTF0",1751941182432,0.01961411,107720.0,107710.0,0.95366437]
["bitfinex-derivatives","BTCF0:USTF0",1751941183244,0.03505411,107720.0,107710.0,1.13730437]
["bitfinex-derivatives","BTCF0:USTF0",1751941183429,0.03505411,107720.0,107710.0,0.88101285]
["bitfinex-derivatives","BTCF0:USTF0",1751941184744,0.22071311,107720.0,107710.0,0.88101285]
["bitfinex-derivatives","BTCF0:USTF0",1751941185941,0.03505411,107720.0,107710.0,0.88101285]
["bitfinex-derivatives","BTCF0:USTF0",1751941186241,0.83780463,107720.0,107710.0,0.49621285]
["bitfinex-derivatives","BTCF0:USTF0",1751941186442,0.86048463,107720.0,107710.0,0.49621285]
["bitfinex-derivatives","BTCF0:USTF0",1751941186635,0.60419311,107720.0,107710.0,0.49621285]
["bitfinex-derivatives","BTCF0:USTF0",1751941186836,0.58151311,107720.0,107710.0,0.49621285]
["bitfinex-derivatives","BTCF0:USTF0",1751941188042,0.39585411,107720.0,107710.0,0.49621285]
["bitfinex-derivatives","BTCF0:USTF0",1751941188240,0.03505411,107720.0,107710.0,0.49621285]
["bitfinex-derivatives","BTCF0:USTF0",1751941188945,0.39585411,107720.0,107710.0,0.49621285]
["bitfinex-derivatives","BTCF0:USTF0",1751941190047,0.03505411,107720.0,107710.0,0.49621285]
["bitfinex-derivatives","BTCF0:USTF0",1751941190751,0.58151301,107720.0,107710.0,0.49621285]
["bitfinex-derivatives","BTCF0:USTF0",1751941192147,0.39585411,107720.0,107710.0,0.49621285]
["bitfinex-derivatives","BTCF0:USTF0",1751941193350,0.58151311,107720.0,107710.0,0.49621285]
["bitfinex-derivatives","BTCF0:USTF0",1751941194959,0.39585411,107720.0,107710.0,0.49621285]
["bitfinex-derivatives","BTCF0:USTF0",1751941195256,0.58151311,107720.0,107710.0,0.49621285]
["bitfinex-derivatives","BTCF0:USTF0",1751941195855,0.39585411,107720.0,107710.0,0.49621285]
["bitfinex-derivatives","BTCF0:USTF0",1751941196463,0.39585411,107720.0,107710.0,0.53768154]
["bitfinex-derivatives","BTCF0:USTF0",1751941196757,0.82236463,107720.0,107710.0,0.53759154]
["bitfinex-derivatives","BTCF0:USTF0",1751941196959,0.93850463,107720.0,107710.0,0.53759154]
["bitfinex-derivatives","BTCF0:USTF0",1751941197258,0.83850463,107720.0,107710.0,0.35395154]
["bitfinex-derivatives","BTCF0:USTF0",1751941197455,0.82236463,107720.0,107710.0,0.63876285]
["bitfinex-derivatives","BTCF0:USTF0",1751941197660,0.58221311,107720.0,107710.0,0.63876285]
["bitfinex-derivatives","BTCF0:USTF0",1751941197862,0.58221311,107720.0,107710.0,0.63872285]
["bitfinex-derivatives","BTCF0:USTF0",1751941198158,0.58221311,107720.0,107710.0,0.64172285]
["bitfinex-derivatives","BTCF0:USTF0",1751941198960,0.562599,107720.0,107710.0,0.63872285]
["bitfinex-derivatives","BTCF0:USTF0",1751941200362,0.587049,107720.0,107710.0,0.63872285]
["bitfinex-derivatives","BTCF0:USTF0",1751941200560,0.644749,107720.0,107710.0,0.63872285]
["bitfinex-derivatives","BTCF0:USTF0",1751941200762,0.744749,107720.0,107710.0,0.63852285]
["bitfinex-derivatives","BTCF0:USTF0",1751941200961,1.00104052,107720.0,107710.0,0.63852285]
["bitfinex-derivatives","BTCF0:USTF0",1751941201162,1.00104052,107720.0,107710.0,0.31248285]
["bitfinex-derivatives","BTCF0:USTF0",1751941201353,1.00104052,107720.0,107710.0,0.63840285]
["bitfinex-derivatives","BTCF0:USTF0",1751941201662,0.55909,107720.0,107710.0,0.63740285]
["bitfinex-derivatives","BTCF0:USTF0",1751941201862,0.55909,107720.0,107710.0,0.63940285]
["bitfinex-derivatives","BTCF0:USTF0",1751941202764,0.744749,107720.0,107710.0,0.63940285]
["bitfinex-derivatives","BTCF0:USTF0",1751941202966,0.744749,107720.0,107710.0,0.63640285]
["bitfinex-derivatives","BTCF0:USTF0",1751941203166,0.802949,107720.0,107710.0,0.63940285]
["bitfinex-derivatives","BTCF0:USTF0",1751941204165,0.802949,107720.0,107710.0,0.63640285]
["bitfinex-derivatives","BTCF0:USTF0",1751941204367,0.802949,107720.0,107710.0,0.63740285]
["bitfinex-derivatives","BTCF0:USTF0",1751941205467,0.61729,107720.0,107710.0,0.63740285]
["bitfinex-derivatives","BTCF0:USTF0",1751941205666,0.51729,107720.0,107710.0,0.63640285]
["bitfinex-derivatives","BTCF0:USTF0",1751941205862,0.3608,107720.0,107710.0,0.63640285]
["bitfinex-derivatives","BTCF0:USTF0",1751941206060,0.37694,107720.0,107710.0,0.66136285]
["bitfinex-derivatives","BTCF0:USTF0",1751941206255,0.3608,107720.0,107710.0,0.66136285]
["bitfinex-derivatives","BTCF0:USTF0",1751941206462,0.3608,107720.0,107710.0,0.66236285]
["bitfinex-derivatives","BTCF0:USTF0",1751941206661,0.3608,107720.0,107710.0,0.66436285]
["bitfinex-derivatives","BTCF0:USTF0",1751941207063,0.3608,107720.0,107710.0,0.66136285]
["bitfinex-derivatives","BTCF0:USTF0",1751941207269,0.37694,107720.0,107710.0,0.66236285]
["bitfinex-derivatives","BTCF0:USTF0",1751941207465,0.01614,107720.0,107710.0,0.66236285]
["bitfinex-derivatives","BTCF0:USTF0",1751941207666,0.44306056,107740.0,107730.0,0.1856417]
["bitfinex-derivatives","BTCF0:USTF0",1751941207871,0.2017645,107740.0,107730.0,0.8763517]
["bitfinex-derivatives","BTCF0:USTF0",1751941208076,0.2017645,107740.0,107730.0,0.9966517]
["bitfinex-derivatives","BTCF0:USTF0",1751941208077,0.5625645,107740.0,107730.0,0.9966517]
["bitfinex-derivatives","BTCF0:USTF0",1751941208265,0.5625645,107740.0,107730.0,0.9716917]
["bitfinex-derivatives","BTCF0:USTF0",1751941208459,0.6220645,107740.0,107730.0,0.9716917]
["bitfinex-derivatives","BTCF0:USTF0",1751941209266,0.6828645,107740.0,107730.0,0.9716917]
["bitfinex-derivatives","BTCF0:USTF0",1751941209862,0.6838645,107740.0,107730.0,0.9716917]
["bitfinex-derivatives","BTCF0:USTF0",1751941210064,0.6848645,107740.0,107730.0,0.9716917]
["bitfinex-derivatives","BTCF0:USTF0",1751941210769,0.6838645,107740.0,107730.0,0.9716917]
["bitfinex-derivatives","BTCF0:USTF0",1751941210969,0.6838645,107740.0,107730.0,0.9736917]
["bitfinex-derivatives","BTCF0:USTF0",1751941211171,0.6828645,107740.0,107730.0,0.9766917]
["bitfinex-derivatives","BTCF0:USTF0",1751941212371,0.3608,107740.0,107730.0,1.1816917]
["bitfinex-derivatives","BTCF0:USTF0",1751941212580,0.4789,107750.0,107740.0,0.1856245]
["bitfinex-derivatives","BTCF0:USTF0",1751941212883,0.49466822,107750.0,107740.0,0.3469345]
["bitfinex-derivatives","BTCF0:USTF0",1751941213368,0.42082822,107750.0,107740.0,0.3469345]
["bitfinex-derivatives","BTCF0:USTF0",1751941213563,0.0604,107750.0,107740.0,0.3469345]
["bitfinex-derivatives","BTCF0:USTF0",1751941213769,1.08992997,107760.0,107750.0,0.1856073]
["bitfinex-derivatives","BTCF0:USTF0",1751941213972,0.59773835,107760.0,107750.0,0.8503973]
["bitfinex-derivatives","BTCF0:USTF0",1751941214174,0.70106789,107760.0,107750.0,0.8503973]
["bitfinex-derivatives","BTCF0:USTF0",1751941214477,0.51547779,107760.0,107750.0,0.8503973]
["bitfinex-derivatives","BTCF0:USTF0",1751941214676,0.51547779,107760.0,107750.0,0.9714973]
["bitfinex-derivatives","BTCF0:USTF0",1751941215569,0.58156789,107760.0,107750.0,0.9714973]
["bitfinex-derivatives","BTCF0:USTF0",1751941216274,0.64416789,107760.0,107750.0,0.9714973]
["bitfinex-derivatives","BTCF0:USTF0",1751941216478,0.08226056,107780.0,107750.0,2.02080202]
["bitfinex-derivatives","BTCF0:USTF0",1751941216674,0.08270899,107790.0,107770.0,1.23418304]
["bitfinex-derivatives","BTCF0:USTF0",1751941216976,0.19194131,107830.0,107770.0,1.23418304]
["bitfinex-derivatives","BTCF0:USTF0",1751941216977,0.08273891,107830.0,107820.0,0.1854868]
["bitfinex-derivatives","BTCF0:USTF0",1751941217173,0.0628,107830.0,107820.0,1.16337832]
["bitfinex-derivatives","BTCF0:USTF0",1751941217874,0.07894,107830.0,107820.0,1.20442885]
["bitfinex-derivatives","BTCF0:USTF0",1751941218173,0.5279846,107830.0,107820.0,0.19998712]
["bitfinex-derivatives","BTCF0:USTF0",1751941218374,0.4514733,107830.0,107820.0,0.45627864]
["bitfinex-derivatives","BTCF0:USTF0",1751941218578,0.25293939,107830.0,107820.0,0.46715415]
["bitfinex-derivatives","BTCF0:USTF0",1751941218778,0.79268375,107830.0,107820.0,0.21086263]
["bitfinex-derivatives","BTCF0:USTF0",1751941219271,0.43188375,107830.0,107820.0,0.57166263]
["bitfinex-derivatives","BTCF0:USTF0",1751941219473,0.41574375,107830.0,107820.0,0.57166263]
["bitfinex-derivatives","BTCF0:USTF0",1751941219772,0.23027475,107830.0,107820.0,0.57166263]
["bitfinex-derivatives","BTCF0:USTF0",1751941219976,0.23027475,107830.0,107820.0,0.55716211]
["bitfinex-derivatives","BTCF0:USTF0",1751941220175,0.41574415,107830.0,107820.0,0.58546959]
["bitfinex-derivatives","BTCF0:USTF0",1751941220375,0.91719475,107830.0,107820.0,0.58546959]
["bitfinex-derivatives","BTCF0:USTF0",1751941220777,0.89492283,107830.0,107820.0,0.58546959]
["bitfinex-derivatives","BTCF0:USTF0",1751941221172,0.89492283,107830.0,107820.0,0.5709685]
["bitfinex-derivatives","BTCF0:USTF0",1751941221368,0.89492283,107830.0,107820.0,0.58546815]
["bitfinex-derivatives","BTCF0:USTF0",1751941221574,0.89492283,107830.0,107820.0,0.84175967]
["bitfinex-derivatives","BTCF0:USTF0",1751941221775,0.79492283,107830.0,107820.0,0.84175967]
["bitfinex-derivatives","BTCF0:USTF0",1751941222176,0.79492283,107830.0,107820.0,0.84275967]
["bitfinex-derivatives","BTCF0:USTF0",1751941222473,0.81106283,107830.0,107820.0,0.58646815]
["bitfinex-derivatives","BTCF0:USTF0",1751941222980,0.02095283,107830.0,107820.0,0.84275967]
["bitfinex-derivatives","BTCF0:USTF0",1751941223175,0.08592,107840.0,107830.0,0.1854689]
["bitfinex-derivatives","BTCF0:USTF0",1751941223381,0.07921,107840.0,107830.0,0.84174197]
["bitfinex-derivatives","BTCF0:USTF0",1751941223583,0.02262,107850.0,107840.0,0.1854518]
["bitfinex-derivatives","BTCF0:USTF0",1751941223778,0.08392,107870.0,107860.0,0.1854174]
["bitfinex-derivatives","BTCF0:USTF0",1751941224082,0.24712,107870.0,107860.0,0.21079256]
["bitfinex-derivatives","BTCF0:USTF0",1751941224383,0.24712,107870.0,107860.0,0.46708408]
["bitfinex-derivatives","BTCF0:USTF0",1751941224580,0.24712,107870.0,107860.0,0.57159256]
["bitfinex-derivatives","BTCF0:USTF0",1751941224973,0.4325202,107870.0,107860.0,0.21079256]
["bitfinex-derivatives","BTCF0:USTF0",1751941225175,1.04961172,107870.0,107860.0,0.21079256]
["bitfinex-derivatives","BTCF0:USTF0",1751941225481,1.04961172,107870.0,107860.0,0.21078948]
["bitfinex-derivatives","BTCF0:USTF0",1751941225482,0.4325202,107870.0,107860.0,0.21078948]
["bitfinex-derivatives","BTCF0:USTF0",1751941225881,0.4365202,107870.0,107860.0,0.22352994]
["bitfinex-derivatives","BTCF0:USTF0",1751941226382,0.7973202,107870.0,107860.0,0.22352994]
["bitfinex-derivatives","BTCF0:USTF0",1751941226580,0.7943202,107870.0,107860.0,0.22354397]
["bitfinex-derivatives","BTCF0:USTF0",1751941226778,0.7953202,107870.0,107860.0,0.21078948]
["bitfinex-derivatives","BTCF0:USTF0",1751941228278,0.7943202,107870.0,107860.0,0.21378948]
["bitfinex-derivatives","BTCF0:USTF0",1751941228789,0.7943202,107870.0,107860.0,0.26945588]
["bitfinex-derivatives","BTCF0:USTF0",1751941229092,0.7943202,107870.0,107860.0,0.37721179]
["bitfinex-derivatives","BTCF0:USTF0",1751941229990,0.8102302,107870.0,107860.0,0.37721179]
["bitfinex-derivatives","BTCF0:USTF0",1751941230179,0.8092302,107870.0,107860.0,0.37821179]
["bitfinex-derivatives","BTCF0:USTF0",1751941230881,0.7869638,107870.0,107860.0,0.37721179]
["bitfinex-derivatives","BTCF0:USTF0",1751941231386,0.6015636,107870.0,107860.0,0.37921179]
["bitfinex-derivatives","BTCF0:USTF0",1751941231583,0.2407636,107870.0,107860.0,0.63550331]
["bitfinex-derivatives","BTCF0:USTF0",1751941231887,0.2407636,107870.0,107860.0,0.63250331]
["bitfinex-derivatives","BTCF0:USTF0",1751941232086,0.2407636,107870.0,107860.0,0.37721179]
["bitfinex-derivatives","BTCF0:USTF0",1751941232791,0.2407636,107870.0,107860.0,0.63025588]
["bitfinex-derivatives","BTCF0:USTF0",1751941232984,0.4261638,107870.0,107860.0,0.63025588]
["bitfinex-derivatives","BTCF0:USTF0",1751941233586,0.4261638,107870.0,107860.0,0.63125588]
["bitfinex-derivatives","BTCF0:USTF0",1751941234086,0.3261638,107870.0,107860.0,0.63125588]
["bitfinex-derivatives","BTCF0:USTF0",1751941234684,0.3261638,107870.0,107860.0,0.63025588]
["bitfinex-derivatives","BTCF0:USTF0",1751941234885,0.3261638,107870.0,107860.0,0.63125588]
["bitfinex-derivatives","BTCF0:USTF0",1751941235085,0.3261638,107870.0,107860.0,0.27045588]
["bitfinex-derivatives","BTCF0:USTF0",1751941235387,0.3261638,107870.0,107860.0,0.28318421]
["bitfinex-derivatives","BTCF0:USTF0",1751941236495,0.3261638,107870.0,107860.0,0.64398421]
["bitfinex-derivatives","BTCF0:USTF0",1751941236795,0.3261638,107870.0,107860.0,0.28318421]
["bitfinex-derivatives","BTCF0:USTF0",1751941236997,0.3261638,107870.0,107860.0,0.64398421]
["bitfinex-derivatives","BTCF0:USTF0",1751941237197,0.3261638,107870.0,107860.0,0.64398282]
["bitfinex-derivatives","BTCF0:USTF0",1751941237394,0.07989084,107870.0,107860.0,0.78221181]
["bitfinex-derivatives","BTCF0:USTF0",1751941237696,0.43076699,107880.0,107870.0,0.1854002]
["bitfinex-derivatives","BTCF0:USTF0",1751941237895,0.44667699,107880.0,107870.0,0.28271729]
["bitfinex-derivatives","BTCF0:USTF0",1751941238290,0.21493909,107880.0,107870.0,0.78174628]
["bitfinex-derivatives","BTCF0:USTF0",1751941238489,0.14130017,107880.0,107870.0,1.04972632]
["bitfinex-derivatives","BTCF0:USTF0",1751941238895,0.14130017,107880.0,107870.0,1.05072632]
["bitfinex-derivatives","BTCF0:USTF0",1751941239699,0.32668317,107880.0,107870.0,0.91903093]
["bitfinex-derivatives","BTCF0:USTF0",1751941239896,0.32668317,107880.0,107870.0,0.92801089]
["bitfinex-derivatives","BTCF0:USTF0",1751941240196,0.34930317,107880.0,107870.0,0.93001089]
["bitfinex-derivatives","BTCF0:USTF0",1751941240394,0.34930317,107880.0,107870.0,0.94172418]
["bitfinex-derivatives","BTCF0:USTF0",1751941240802,0.58624055,107880.0,107870.0,0.09574173]
["bitfinex-derivatives","BTCF0:USTF0",1751941240993,0.84100452,107880.0,107870.0,0.36377766]
["bitfinex-derivatives","BTCF0:USTF0",1751941241300,0.84100452,107880.0,107870.0,0.36374656]
["bitfinex-derivatives","BTCF0:USTF0",1751941241785,0.84100452,107880.0,107870.0,0.38002656]
["bitfinex-derivatives","BTCF0:USTF0",1751941241988,0.223913,107880.0,107870.0,0.38002656]
["bitfinex-derivatives","BTCF0:USTF0",1751941242199,0.223913,107880.0,107870.0,0.29455153]
["bitfinex-derivatives","BTCF0:USTF0",1751941242398,0.29821485,107880.0,107870.0,0.29555153]
["bitfinex-derivatives","BTCF0:USTF0",1751941242601,0.29821485,107880.0,107870.0,0.73896601]
["bitfinex-derivatives","BTCF0:USTF0",1751941242797,0.33419485,107880.0,107870.0,0.73896601]
["bitfinex-derivatives","BTCF0:USTF0",1751941243094,0.259893,107880.0,107870.0,0.97188684]
["bitfinex-derivatives","BTCF0:USTF0",1751941243294,0.259893,107880.0,107870.0,0.91563735]
["bitfinex-derivatives","BTCF0:USTF0",1751941243499,0.259893,107880.0,107870.0,0.65934583]
["bitfinex-derivatives","BTCF0:USTF0",1751941243690,0.318793,107880.0,107870.0,0.65934583]
["bitfinex-derivatives","BTCF0:USTF0",1751941244199,0.318793,107880.0,107870.0,0.76931254]
["bitfinex-derivatives","BTCF0:USTF0",1751941244598,0.31009659,107880.0,107870.0,0.76931254]
["bitfinex-derivatives","BTCF0:USTF0",1751941244802,0.31487537,107880.0,107870.0,0.76931254]
["bitfinex-derivatives","BTCF0:USTF0",1751941245297,0.31487537,107880.0,107870.0,0.76631254]
["bitfinex-derivatives","BTCF0:USTF0",1751941245494,0.29896537,107880.0,107870.0,0.81223254]
["bitfinex-derivatives","BTCF0:USTF0",1751941245692,0.31487537,107880.0,107870.0,0.76931254]
["bitfinex-derivatives","BTCF0:USTF0",1751941245891,0.41487537,107880.0,107870.0,0.76931254]
["bitfinex-derivatives","BTCF0:USTF0",1751941246199,0.41487537,107880.0,107870.0,0.65934583]
["bitfinex-derivatives","BTCF0:USTF0",1751941246498,0.41052724,107880.0,107870.0,0.77006781]
["bitfinex-derivatives","BTCF0:USTF0",1751941246698,0.41052724,107880.0,107870.0,0.77021282]
["bitfinex-derivatives","BTCF0:USTF0",1751941247398,0.1589,107880.0,107870.0,0.91578236]
["bitfinex-derivatives","BTCF0:USTF0",1751941247591,0.01909718,107890.0,107880.0,0.185383]
["bitfinex-derivatives","BTCF0:USTF0",1751941247792,0.01909718,107890.0,107880.0,1.49530355]
["bitfinex-derivatives","BTCF0:USTF0",1751941248195,0.1245,107900.0,107890.0,0.1853659]
["bitfinex-derivatives","BTCF0:USTF0",1751941248393,0.38884386,107910.0,107900.0,0.1853487]
["bitfinex-derivatives","BTCF0:USTF0",1751941248599,0.46775386,107910.0,107900.0,0.95390073]
["bitfinex-derivatives","BTCF0:USTF0",1751941249096,0.44513386,107910.0,107900.0,0.97018073]
["bitfinex-derivatives","BTCF0:USTF0",1751941249290,0.44513386,107910.0,107900.0,0.72007515]
["bitfinex-derivatives","BTCF0:USTF0",1751941249495,1.13468892,107910.0,107900.0,0.18084645]
["bitfinex-derivatives","BTCF0:USTF0",1751941249696,1.13468892,107910.0,107900.0,0.18184645]
["bitfinex-derivatives","BTCF0:USTF0",1751941250000,1.13468892,107910.0,107900.0,0.07115203]
["bitfinex-derivatives","BTCF0:USTF0",1751941250706,1.15730892,107910.0,107900.0,0.18184645]
["bitfinex-derivatives","BTCF0:USTF0",1751941250898,1.14618,107910.0,107900.0,0.16735217]
["bitfinex-derivatives","BTCF0:USTF0",1751941251103,1.14618,107910.0,107900.0,0.24200645]
["bitfinex-derivatives","BTCF0:USTF0",1751941251306,1.14718,107910.0,107900.0,0.24200645]
["bitfinex-derivatives","BTCF0:USTF0",1751941251498,1.14718,107910.0,107900.0,0.05665775]
["bitfinex-derivatives","BTCF0:USTF0",1751941252306,0.89088848,107910.0,107900.0,0.25780695]
["bitfinex-derivatives","BTCF0:USTF0",1751941253292,0.85235848,107910.0,107900.0,0.24200695]
["bitfinex-derivatives","BTCF0:USTF0",1751941253490,0.89279848,107910.0,107900.0,0.25780695]
["bitfinex-derivatives","BTCF0:USTF0",1751941254301,0.89279848,107910.0,107900.0,0.36850137]
["bitfinex-derivatives","BTCF0:USTF0",1751941254499,0.34666588,107910.0,107900.0,0.72930137]
["bitfinex-derivatives","BTCF0:USTF0",1751941254699,0.13376234,107910.0,107900.0,0.98559289]
["bitfinex-derivatives","BTCF0:USTF0",1751941254905,0.14978234,107910.0,107900.0,1.04749289]
["bitfinex-derivatives","BTCF0:USTF0",1751941255096,0.14152,107910.0,107900.0,1.04749289]
["bitfinex-derivatives","BTCF0:USTF0",1751941255296,0.14152,107910.0,107900.0,0.93679847]
["bitfinex-derivatives","BTCF0:USTF0",1751941256003,0.08002,107910.0,107900.0,0.93679847]
["bitfinex-derivatives","BTCF0:USTF0",1751941256300,0.01602,107910.0,107900.0,1.33335847]
["bitfinex-derivatives","BTCF0:USTF0",1751941256496,0.01602,107910.0,107900.0,1.33535847]
["bitfinex-derivatives","BTCF0:USTF0",1751941256896,0.166,107920.0,107910.0,0.1853315]
["bitfinex-derivatives","BTCF0:USTF0",1751941257097,0.3673343,107920.0,107910.0,0.78966824]
["bitfinex-derivatives","BTCF0:USTF0",1751941257395,0.166,107920.0,107910.0,0.42886824]
["bitfinex-derivatives","BTCF0:USTF0",1751941257601,0.3673343,107920.0,107910.0,0.42886824]
["bitfinex-derivatives","BTCF0:USTF0",1751941257906,0.4255343,107920.0,107910.0,0.36746824]
["bitfinex-derivatives","BTCF0:USTF0",1751941258600,0.4499543,107920.0,107910.0,0.36746824]
["bitfinex-derivatives","BTCF0:USTF0",1751941258807,0.48671933,107920.0,107910.0,0.5226115]
["bitfinex-derivatives","BTCF0:USTF0",1751941259000,0.67006794,107920.0,107910.0,0.5384115]
["bitfinex-derivatives","BTCF0:USTF0",1751941259201,1.28715946,107920.0,107910.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1751941259406,1.28715946,107920.0,107910.0,0.538132]
["bitfinex-derivatives","BTCF0:USTF0",1751941259608,1.28715946,107920.0,107910.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1751941259905,1.28815946,107920.0,107910.0,0.5370915]
["bitfinex-derivatives","BTCF0:USTF0",1751941260206,1.28815946,107920.0,107910.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1751941260907,1.28815946,107920.0,107910.0,0.2011315]
["bitfinex-derivatives","BTCF0:USTF0",1751941261108,1.30780856,107920.0,107910.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1751941261606,1.30780856,107920.0,107910.0,0.2021315]
["bitfinex-derivatives","BTCF0:USTF0",1751941262400,0.66629704,107920.0,107910.0,0.2011315]
["bitfinex-derivatives","BTCF0:USTF0",1751941262603,0.55612492,107920.0,107910.0,0.2011315]
["bitfinex-derivatives","BTCF0:USTF0",1751941262801,0.15941413,107920.0,107910.0,0.90359302]
["bitfinex-derivatives","BTCF0:USTF0",1751941263108,0.14205679,107920.0,107910.0,0.96699302]
["bitfinex-derivatives","BTCF0:USTF0",1751941264312,0.05941413,107920.0,107910.0,1.50232102]
["bitfinex-derivatives","BTCF0:USTF0",1751941264508,0.05941413,107920.0,107910.0,1.40232102]
["bitfinex-derivatives","BTCF0:USTF0",1751941264708,0.05941413,107920.0,107910.0,1.71332102]
["bitfinex-derivatives","BTCF0:USTF0",1751941265411,0.05841413,107920.0,107910.0,1.42332102]
["bitfinex-derivatives","BTCF0:USTF0",1751941265619,0.05841413,107920.0,107910.0,1.42432102]
["bitfinex-derivatives","BTCF0:USTF0",1751941265912,0.05841413,107920.0,107910.0,1.73332102]
["bitfinex-derivatives","BTCF0:USTF0",1751941266115,0.04446815,107920.0,107910.0,1.73432102]
["bitfinex-derivatives","BTCF0:USTF0",1751941266505,0.04446815,107920.0,107910.0,1.71852102]
["bitfinex-derivatives","BTCF0:USTF0",1751941266710,5e-08,107920.0,107910.0,1.71852102]
["bitfinex-derivatives","BTCF0:USTF0",1751941267015,5e-08,107920.0,107910.0,1.97481254]
["bitfinex-derivatives","BTCF0:USTF0",1751941267214,0.1057244,107950.0,107940.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1751941267513,0.31851666,107950.0,107940.0,1.15301152]
["bitfinex-derivatives","BTCF0:USTF0",1751941267715,0.33453666,107950.0,107940.0,1.28191152]
["bitfinex-derivatives","BTCF0:USTF0",1751941267906,0.68516454,107950.0,107940.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1751941268218,0.52245666,107950.0,107940.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1751941268411,0.52245666,107950.0,107930.0,0.656614]
["bitfinex-derivatives","BTCF0:USTF0",1751941268412,0.18528,107940.0,107930.0,0.656614]
["bitfinex-derivatives","BTCF0:USTF0",1751941268612,0.50766176,107940.0,107930.0,0.247414]
["bitfinex-derivatives","BTCF0:USTF0",1751941269010,0.36784176,107940.0,107930.0,0.582054]
["bitfinex-derivatives","BTCF0:USTF0",1751941269312,0.26784176,107940.0,107930.0,1.095624]
["bitfinex-derivatives","BTCF0:USTF0",1751941269515,0.33134176,107940.0,107930.0,0.760984]
["bitfinex-derivatives","BTCF0:USTF0",1751941269716,0.33134176,107940.0,107930.0,1.35191552]
["bitfinex-derivatives","BTCF0:USTF0",1751941269914,0.34736176,107940.0,107930.0,1.35191552]
["bitfinex-derivatives","BTCF0:USTF0",1751941270118,0.45036176,107940.0,107930.0,1.35191552]
["bitfinex-derivatives","BTCF0:USTF0",1751941270316,0.41066176,107940.0,107930.0,1.35191552]
["bitfinex-derivatives","BTCF0:USTF0",1751941270821,0.003,107940.0,107930.0,1.35191552]
["bitfinex-derivatives","BTCF0:USTF0",1751941271113,0.003,107940.0,107930.0,1.35874492]
["bitfinex-derivatives","BTCF0:USTF0",1751941271916,0.003,107940.0,107930.0,1.35191552]
["bitfinex-derivatives","BTCF0:USTF0",1751941273517,0.01902,107940.0,107930.0,1.01727552]
["bitfinex-derivatives","BTCF0:USTF0",1751941273720,0.27084176,107940.0,107930.0,1.47501552]
["bitfinex-derivatives","BTCF0:USTF0",1751941273922,0.2675,107940.0,107930.0,1.47501552]
["bitfinex-derivatives","BTCF0:USTF0",1751941274113,0.45006176,107940.0,107930.0,1.47501552]
["bitfinex-derivatives","BTCF0:USTF0",1751941274721,0.51116176,107940.0,107930.0,0.672414]
["bitfinex-derivatives","BTCF0:USTF0",1751941274920,0.51116176,107940.0,107930.0,0.942014]
["bitfinex-derivatives","BTCF0:USTF0",1751941275221,0.51116176,107940.0,107930.0,1.19830552]
["bitfinex-derivatives","BTCF0:USTF0",1751941275526,0.51116176,107940.0,107930.0,1.19814552]
["bitfinex-derivatives","BTCF0:USTF0",1751941275820,0.51116176,107940.0,107930.0,0.608214]
["bitfinex-derivatives","BTCF0:USTF0",1751941276013,0.0926552,107930.0,107910.0,0.5924456]
["bitfinex-derivatives","BTCF0:USTF0",1751941276320,0.3464143,107920.0,107910.0,0.6626474]
["bitfinex-derivatives","BTCF0:USTF0",1751941276509,0.4256343,107920.0,107910.0,1.33061892]
["bitfinex-derivatives","BTCF0:USTF0",1751941276711,0.08256176,107920.0,107910.0,1.33061892]
["bitfinex-derivatives","BTCF0:USTF0",1751941276924,0.20466176,107930.0,107920.0,0.1853143]
["bitfinex-derivatives","BTCF0:USTF0",1751941277110,0.70412872,107930.0,107920.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1751941277315,0.1853143,107920.0,107910.0,0.6861107]
["bitfinex-derivatives","BTCF0:USTF0",1751941277514,0.4234343,107920.0,107910.0,1.0194707]
["bitfinex-derivatives","BTCF0:USTF0",1751941277715,0.4234343,107920.0,107910.0,1.0352707]
["bitfinex-derivatives","BTCF0:USTF0",1751941278715,0.45923823,107920.0,107910.0,1.0591407]
["bitfinex-derivatives","BTCF0:USTF0",1751941278924,0.45923823,107920.0,107910.0,1.0352707]
["bitfinex-derivatives","BTCF0:USTF0",1751941279118,0.45923823,107920.0,107910.0,0.2316471]
["bitfinex-derivatives","BTCF0:USTF0",1751941279119,1.10074975,107920.0,107910.0,0.2316471]
["bitfinex-derivatives","BTCF0:USTF0",1751941279319,1.1833563,107920.0,107910.0,0.5808071]
["bitfinex-derivatives","BTCF0:USTF0",1751941279518,0.92706478,107920.0,107910.0,0.5808071]
["bitfinex-derivatives","BTCF0:USTF0",1751941279722,0.92706478,107920.0,107910.0,0.5818071]
["bitfinex-derivatives","BTCF0:USTF0",1751941280120,0.56626478,107920.0,107910.0,0.9426071]
["bitfinex-derivatives","BTCF0:USTF0",1751941280332,0.35923823,107920.0,107910.0,1.22276862]
["bitfinex-derivatives","BTCF0:USTF0",1751941280727,0.35923823,107920.0,107910.0,1.22176862]
["bitfinex-derivatives","BTCF0:USTF0",1751941280928,0.36123823,107920.0,107910.0,1.22128862]
["bitfinex-derivatives","BTCF0:USTF0",1751941281230,0.17592393,107920.0,107910.0,1.22128862]
["bitfinex-derivatives","BTCF0:USTF0",1751941281429,0.17392393,107920.0,107910.0,1.22128862]
["bitfinex-derivatives","BTCF0:USTF0",1751941281627,0.17492393,107920.0,107910.0,1.22128862]
["bitfinex-derivatives","BTCF0:USTF0",1751941282029,0.36023823,107920.0,107910.0,1.22128862]
["bitfinex-derivatives","BTCF0:USTF0",1751941282234,0.46023823,107920.0,107910.0,1.22128862]
["bitfinex-derivatives","BTCF0:USTF0",1751941282425,0.46023823,107920.0,107910.0,1.19741862]
["bitfinex-derivatives","BTCF0:USTF0",1751941282730,0.54284478,107920.0,107910.0,0.9411271]
["bitfinex-derivatives","BTCF0:USTF0",1751941283216,0.54284478,107920.0,107910.0,0.9407671]
["bitfinex-derivatives","BTCF0:USTF0",1751941283831,0.46023823,107920.0,107910.0,0.9407671]
["bitfinex-derivatives","BTCF0:USTF0",1751941284131,0.54184478,107920.0,107910.0,1.19705862]
["bitfinex-derivatives","BTCF0:USTF0",1751941284426,0.54184478,107920.0,107910.0,1.19805862]
["bitfinex-derivatives","BTCF0:USTF0",1751941286029,0.54184478,107920.0,107910.0,0.9427671]
["bitfinex-derivatives","BTCF0:USTF0",1751941286532,0.45923823,107920.0,107910.0,0.9427671]
["bitfinex-derivatives","BTCF0:USTF0",1751941286731,0.48388823,107920.0,107910.0,0.9427671]
["bitfinex-derivatives","BTCF0:USTF0",1751941286932,0.48488823,107920.0,107910.0,0.9407671]
["bitfinex-derivatives","BTCF0:USTF0",1751941287434,1.10197975,107920.0,107910.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1751941287734,1.10197975,107920.0,107900.0,0.6851453]
["bitfinex-derivatives","BTCF0:USTF0",1751941287735,0.1853315,107910.0,107900.0,0.5641085]
["bitfinex-derivatives","BTCF0:USTF0",1751941287928,0.48855543,107910.0,107900.0,0.5798985]
["bitfinex-derivatives","BTCF0:USTF0",1751941288228,0.48868279,107910.0,107900.0,0.5798985]
["bitfinex-derivatives","BTCF0:USTF0",1751941288628,0.48868279,107910.0,107900.0,0.5641085]
["bitfinex-derivatives","BTCF0:USTF0",1751941289133,0.1853487,107900.0,107890.0,0.6388327]
["bitfinex-derivatives","BTCF0:USTF0",1751941289327,0.46174999,107900.0,107890.0,0.9711527]
["bitfinex-derivatives","BTCF0:USTF0",1751941289626,0.48639999,107900.0,107890.0,0.9869427]
["bitfinex-derivatives","BTCF0:USTF0",1751941289822,0.48639999,107900.0,107890.0,0.9711527]
["bitfinex-derivatives","BTCF0:USTF0",1751941290432,0.48639999,107900.0,107890.0,0.2968227]
["bitfinex-derivatives","BTCF0:USTF0",1751941290622,0.48639999,107900.0,107890.0,0.6133527]
["bitfinex-derivatives","BTCF0:USTF0",1751941290830,0.48639999,107900.0,107890.0,0.6291427]
["bitfinex-derivatives","BTCF0:USTF0",1751941291029,0.5055015,107900.0,107890.0,0.6321427]
["bitfinex-derivatives","BTCF0:USTF0",1751941291230,0.5055015,107900.0,107890.0,0.6291427]
["bitfinex-derivatives","BTCF0:USTF0",1751941291629,0.5065015,107900.0,107890.0,0.6261427]
["bitfinex-derivatives","BTCF0:USTF0",1751941292530,0.5065015,107900.0,107890.0,0.6259827]
["bitfinex-derivatives","BTCF0:USTF0",1751941293034,0.76279302,107900.0,107890.0,0.2011434]
["bitfinex-derivatives","BTCF0:USTF0",1751941293231,0.76279302,107900.0,107890.0,0.5329434]
["bitfinex-derivatives","BTCF0:USTF0",1751941293532,0.5065015,107900.0,107890.0,0.5329434]
["bitfinex-derivatives","BTCF0:USTF0",1751941295734,1.12359302,107900.0,107890.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1751941295924,0.1853659,107890.0,107880.0,0.29575682]
["bitfinex-derivatives","BTCF0:USTF0",1751941296233,0.1853831,107880.0,107870.0,0.6113398]
["bitfinex-derivatives","BTCF0:USTF0",1751941296432,0.36068439,107880.0,107870.0,0.6734795]
["bitfinex-derivatives","BTCF0:USTF0",1751941297525,0.36068439,107880.0,107870.0,0.68029521]
["bitfinex-derivatives","BTCF0:USTF0",1751941297726,0.36068439,107880.0,107870.0,0.68629521]
["bitfinex-derivatives","BTCF0:USTF0",1751941297936,0.36068439,107880.0,107870.0,1.04709521]
["bitfinex-derivatives","BTCF0:USTF0",1751941298235,0.2780659,107890.0,107880.0,0.185383]
["bitfinex-derivatives","BTCF0:USTF0",1751941298432,0.60195833,107890.0,107880.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1751941298632,0.60195833,107890.0,107880.0,0.185383]
["bitfinex-derivatives","BTCF0:USTF0",1751941299028,0.67742908,107890.0,107880.0,0.185383]
["bitfinex-derivatives","BTCF0:USTF0",1751941299234,0.67742908,107890.0,107880.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1751941299636,0.67742908,107890.0,107880.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1751941300036,0.67742908,107890.0,107880.0,0.203173]
["bitfinex-derivatives","BTCF0:USTF0",1751941300640,0.70207908,107890.0,107880.0,0.203173]
["bitfinex-derivatives","BTCF0:USTF0",1751941301741,0.67742908,107890.0,107880.0,0.203173]
["bitfinex-derivatives","BTCF0:USTF0",1751941302339,0.63108588,107890.0,107880.0,0.203173]
["bitfinex-derivatives","BTCF0:USTF0",1751941302538,0.63108588,107890.0,107880.0,0.563973]
["bitfinex-derivatives","BTCF0:USTF0",1751941304130,0.19071998,107890.0,107880.0,0.86235079]
["bitfinex-derivatives","BTCF0:USTF0",1751941304326,0.03557923,107890.0,107880.0,0.99295079]
["bitfinex-derivatives","BTCF0:USTF0",1751941304530,0.1853659,107890.0,107880.0,0.78299807]
["bitfinex-derivatives","BTCF0:USTF0",1751941304725,0.61831649,107890.0,107880.0,0.2031698]
["bitfinex-derivatives","BTCF0:USTF0",1751941304935,0.61831649,107890.0,107880.0,0.203173]
["bitfinex-derivatives","BTCF0:USTF0",1751941304936,0.74551649,107890.0,107880.0,0.203173]
["bitfinex-derivatives","BTCF0:USTF0",1751941305840,0.74551649,107890.0,107880.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1751941306137,0.8213647,107890.0,107880.0,0.2031736]
["bitfinex-derivatives","BTCF0:USTF0",1751941306331,0.8213647,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941306841,1.1821647,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941309845,1.1657947,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941313442,1.3511787,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941313641,1.43378525,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941314940,1.4008748,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941315649,1.2154908,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941318451,0.185383,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751941318648,1.67051243,107880.0,107870.0,0.01126067]
["bitfinex-derivatives","BTCF0:USTF0",1751941319041,1.58760179,107880.0,107870.0,0.01126067]
["bitfinex-derivatives","BTCF0:USTF0",1751941319242,0.1854174,107860.0,107850.0,0.20312111]
["bitfinex-derivatives","BTCF0:USTF0",1751941319444,0.56542133,107860.0,107850.0,0.03327651]
["bitfinex-derivatives","BTCF0:USTF0",1751941319749,0.77341425,107860.0,107850.0,0.03327651]
["bitfinex-derivatives","BTCF0:USTF0",1751941320650,0.77341425,107860.0,107850.0,0.04027651]
["bitfinex-derivatives","BTCF0:USTF0",1751941321454,0.92985939,107860.0,107850.0,0.04027651]
["bitfinex-derivatives","BTCF0:USTF0",1751941321648,0.77341425,107860.0,107850.0,0.04027651]
["bitfinex-derivatives","BTCF0:USTF0",1751941322158,1.05132133,107860.0,107850.0,0.04527651]
["bitfinex-derivatives","BTCF0:USTF0",1751941322942,1.05132133,107860.0,107850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751941323146,1.67464689,107860.0,107850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751941323450,1.47029203,107860.0,107850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751941324054,1.38739911,107860.0,107850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751941324358,1.4702158,107860.0,107850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751941324745,1.13413802,107860.0,107850.0,0.2050246]
["bitfinex-derivatives","BTCF0:USTF0",1751941324946,0.89766316,107860.0,107850.0,0.5658246]
["bitfinex-derivatives","BTCF0:USTF0",1751941325144,1.25846316,107860.0,107850.0,0.2050246]
["bitfinex-derivatives","BTCF0:USTF0",1751941325363,0.56898316,107860.0,107850.0,0.2050246]
["bitfinex-derivatives","BTCF0:USTF0",1751941325552,0.48501316,107860.0,107850.0,0.6320246]
["bitfinex-derivatives","BTCF0:USTF0",1751941325745,0.48501316,107860.0,107850.0,0.6971246]
["bitfinex-derivatives","BTCF0:USTF0",1751941326146,0.48501316,107860.0,107850.0,0.3363246]
["bitfinex-derivatives","BTCF0:USTF0",1751941326453,0.74049376,107860.0,107850.0,0.3363246]
["bitfinex-derivatives","BTCF0:USTF0",1751941326850,0.38501316,107860.0,107850.0,0.6971246]
["bitfinex-derivatives","BTCF0:USTF0",1751941327050,0.48501316,107860.0,107850.0,0.6971246]
["bitfinex-derivatives","BTCF0:USTF0",1751941327457,0.40219647,107860.0,107850.0,0.6971246]
["bitfinex-derivatives","BTCF0:USTF0",1751941328055,0.48501316,107860.0,107850.0,0.3363246]
["bitfinex-derivatives","BTCF0:USTF0",1751941328357,0.40219647,107860.0,107850.0,0.3363246]
["bitfinex-derivatives","BTCF0:USTF0",1751941328858,0.23769647,107860.0,107850.0,0.7200846]
["bitfinex-derivatives","BTCF0:USTF0",1751941329047,0.23769647,107860.0,107850.0,0.9755652]
["bitfinex-derivatives","BTCF0:USTF0",1751941329048,0.05227907,107860.0,107850.0,0.9755652]
["bitfinex-derivatives","BTCF0:USTF0",1751941329243,0.03563907,107860.0,107850.0,0.9755652]
["bitfinex-derivatives","BTCF0:USTF0",1751941329451,0.33325017,107870.0,107860.0,0.1854174]
["bitfinex-derivatives","BTCF0:USTF0",1751941329651,0.33325017,107870.0,107860.0,0.6696174]
["bitfinex-derivatives","BTCF0:USTF0",1751941330152,0.34989017,107870.0,107860.0,0.6696174]
["bitfinex-derivatives","BTCF0:USTF0",1751941330352,0.34989017,107870.0,107860.0,0.9978174]
["bitfinex-derivatives","BTCF0:USTF0",1751941330756,0.34989017,107870.0,107860.0,0.9988174]
["bitfinex-derivatives","BTCF0:USTF0",1751941331357,0.34989017,107870.0,107860.0,0.9998174]
["bitfinex-derivatives","BTCF0:USTF0",1751941332960,0.34989017,107870.0,107860.0,1.0383674]
["bitfinex-derivatives","BTCF0:USTF0",1751941333462,0.33325017,107870.0,107860.0,1.0383674]
["bitfinex-derivatives","BTCF0:USTF0",1751941334149,0.34989017,107870.0,107860.0,0.6775674]
["bitfinex-derivatives","BTCF0:USTF0",1751941334352,0.34989017,107870.0,107860.0,1.0383674]
["bitfinex-derivatives","BTCF0:USTF0",1751941334553,0.30353887,107870.0,107860.0,1.0383674]
["bitfinex-derivatives","BTCF0:USTF0",1751941334753,0.28689887,107870.0,107860.0,1.0383674]
["bitfinex-derivatives","BTCF0:USTF0",1751941338763,0.40353887,107870.0,107860.0,0.6945774]
["bitfinex-derivatives","BTCF0:USTF0",1751941339062,0.65901947,107870.0,107860.0,0.9141274]
["bitfinex-derivatives","BTCF0:USTF0",1751941339257,0.78931947,107870.0,107860.0,0.8911674]
["bitfinex-derivatives","BTCF0:USTF0",1751941340566,0.78931947,107870.0,107860.0,0.37839]
["bitfinex-derivatives","BTCF0:USTF0",1751941340858,0.78931947,107870.0,107860.0,0.5638074]
["bitfinex-derivatives","BTCF0:USTF0",1751941341162,0.78931947,107870.0,107860.0,0.70563]
["bitfinex-derivatives","BTCF0:USTF0",1751941341765,0.78931947,107870.0,107860.0,0.8910474]
["bitfinex-derivatives","BTCF0:USTF0",1751941342366,0.81343947,107870.0,107860.0,0.8734574]
["bitfinex-derivatives","BTCF0:USTF0",1751941342861,0.81343947,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751941343564,0.3244894,107860.0,107850.0,0.5127146]
["bitfinex-derivatives","BTCF0:USTF0",1751941343766,1.20064672,107860.0,107850.0,0.5127146]
["bitfinex-derivatives","BTCF0:USTF0",1751941343966,1.20064672,107860.0,107850.0,0.1854346]
["bitfinex-derivatives","BTCF0:USTF0",1751941344156,1.22494672,107860.0,107850.0,0.2004446]
["bitfinex-derivatives","BTCF0:USTF0",1751941344867,0.73984672,107860.0,107850.0,0.2004446]
["bitfinex-derivatives","BTCF0:USTF0",1751941345068,0.85530672,107860.0,107850.0,0.2625446]
["bitfinex-derivatives","BTCF0:USTF0",1751941346470,0.85530672,107860.0,107850.0,0.6233446]
["bitfinex-derivatives","BTCF0:USTF0",1751941346769,0.80422523,107860.0,107850.0,0.5622446]
["bitfinex-derivatives","BTCF0:USTF0",1751941347170,0.82852523,107860.0,107850.0,0.5622446]
["bitfinex-derivatives","BTCF0:USTF0",1751941347371,0.82852523,107860.0,107850.0,0.5632446]
["bitfinex-derivatives","BTCF0:USTF0",1751941347571,0.62412612,107860.0,107850.0,0.5632446]
["bitfinex-derivatives","BTCF0:USTF0",1751941347770,0.82852523,107860.0,107850.0,0.5632446]
["bitfinex-derivatives","BTCF0:USTF0",1751941348174,0.82852523,107860.0,107850.0,0.5622446]
["bitfinex-derivatives","BTCF0:USTF0",1751941348365,0.78216713,107860.0,107850.0,0.5622446]
["bitfinex-derivatives","BTCF0:USTF0",1751941348570,0.75786713,107860.0,107850.0,0.5622446]
["bitfinex-derivatives","BTCF0:USTF0",1751941348772,0.75786713,107860.0,107850.0,0.6268446]
["bitfinex-derivatives","BTCF0:USTF0",1751941349169,0.75786713,107860.0,107850.0,0.5612446]
["bitfinex-derivatives","BTCF0:USTF0",1751941349170,0.75886713,107860.0,107850.0,0.5612446]
["bitfinex-derivatives","BTCF0:USTF0",1751941349366,0.64340713,107860.0,107850.0,0.5841646]
["bitfinex-derivatives","BTCF0:USTF0",1751941349565,0.65886713,107860.0,107850.0,0.6487646]
["bitfinex-derivatives","BTCF0:USTF0",1751941349767,0.65786713,107860.0,107850.0,0.6487646]
["bitfinex-derivatives","BTCF0:USTF0",1751941350073,0.65786713,107860.0,107850.0,0.6497646]
["bitfinex-derivatives","BTCF0:USTF0",1751941350675,0.75786713,107860.0,107850.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1751941352774,0.75786713,107860.0,107850.0,0.5632446]
["bitfinex-derivatives","BTCF0:USTF0",1751941354177,0.65786713,107860.0,107850.0,0.5632446]
["bitfinex-derivatives","BTCF0:USTF0",1751941354377,0.61150903,107860.0,107850.0,0.5632446]
["bitfinex-derivatives","BTCF0:USTF0",1751941354579,0.32954992,107860.0,107850.0,0.5861646]
["bitfinex-derivatives","BTCF0:USTF0",1751941354783,0.32954992,107860.0,107850.0,0.7131646]
["bitfinex-derivatives","BTCF0:USTF0",1751941355080,0.34500992,107860.0,107850.0,0.7131646]
["bitfinex-derivatives","BTCF0:USTF0",1751941356681,0.54940903,107860.0,107850.0,0.7131646]
["bitfinex-derivatives","BTCF0:USTF0",1751941357078,0.61470903,107860.0,107850.0,0.7131646]
["bitfinex-derivatives","BTCF0:USTF0",1751941357878,0.69752572,107860.0,107850.0,0.7131646]
["bitfinex-derivatives","BTCF0:USTF0",1751941358083,0.61470903,107860.0,107850.0,0.7131646]
["bitfinex-derivatives","BTCF0:USTF0",1751941358385,0.69752572,107860.0,107850.0,0.7131646]
["bitfinex-derivatives","BTCF0:USTF0",1751941361486,0.79752572,107860.0,107850.0,0.6241446]
["bitfinex-derivatives","BTCF0:USTF0",1751941361886,0.82182572,107860.0,107850.0,0.5632446]
["bitfinex-derivatives","BTCF0:USTF0",1751941362094,1.18262572,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941362293,1.18262572,107860.0,107850.0,0.1874346]
["bitfinex-derivatives","BTCF0:USTF0",1751941362594,1.09980903,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941362793,1.20998115,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941364093,1.20998115,107860.0,107850.0,0.1874346]
["bitfinex-derivatives","BTCF0:USTF0",1751941364592,1.20998115,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941364793,1.41438026,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941364994,1.73982026,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941365590,1.72436026,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941365986,1.61418814,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941366288,1.40978903,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941367591,1.49280182,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941367793,0.1854518,107840.0,107830.0,0.36265469]
["bitfinex-derivatives","BTCF0:USTF0",1751941368091,0.56548763,107840.0,107830.0,0.88829369]
["bitfinex-derivatives","BTCF0:USTF0",1751941368295,0.70058763,107840.0,107830.0,0.88829369]
["bitfinex-derivatives","BTCF0:USTF0",1751941368693,0.70058763,107840.0,107830.0,0.70282469]
["bitfinex-derivatives","BTCF0:USTF0",1751941368893,0.70058763,107840.0,107830.0,0.34202469]
["bitfinex-derivatives","BTCF0:USTF0",1751941369088,0.70058763,107840.0,107830.0,0.34502469]
["bitfinex-derivatives","BTCF0:USTF0",1751941369789,0.70058763,107840.0,107830.0,0.53049369]
["bitfinex-derivatives","BTCF0:USTF0",1751941369995,0.70058763,107840.0,107830.0,0.00485469]
["bitfinex-derivatives","BTCF0:USTF0",1751941369996,0.71976277,107840.0,107830.0,0.00485469]
["bitfinex-derivatives","BTCF0:USTF0",1751941370193,0.71976277,107840.0,107830.0,0.00785469]
["bitfinex-derivatives","BTCF0:USTF0",1751941371086,0.71976277,107840.0,107830.0,0.02286469]
["bitfinex-derivatives","BTCF0:USTF0",1751941371491,0.71976277,107840.0,107830.0,0.00785469]
["bitfinex-derivatives","BTCF0:USTF0",1751941372086,0.71976277,107840.0,107830.0,0.02411469]
["bitfinex-derivatives","BTCF0:USTF0",1751941372597,1.08056277,107840.0,107830.0,0.02411469]
["bitfinex-derivatives","BTCF0:USTF0",1751941373000,0.94147497,107840.0,107800.0,1.3061879]
["bitfinex-derivatives","BTCF0:USTF0",1751941373293,0.94147497,107840.0,107810.0,0.1855034]
["bitfinex-derivatives","BTCF0:USTF0",1751941373294,0.62901681,107820.0,107810.0,0.1855034]
["bitfinex-derivatives","BTCF0:USTF0",1751941373493,0.68154353,107820.0,107810.0,0.21116113]
["bitfinex-derivatives","BTCF0:USTF0",1751941373801,0.84337353,107820.0,107810.0,0.21116113]
["bitfinex-derivatives","BTCF0:USTF0",1751941373996,0.91856802,107820.0,107810.0,0.5625634]
["bitfinex-derivatives","BTCF0:USTF0",1751941374192,0.91856802,107820.0,107810.0,0.21116614]
["bitfinex-derivatives","BTCF0:USTF0",1751941375089,0.81856802,107820.0,107810.0,0.89656614]
["bitfinex-derivatives","BTCF0:USTF0",1751941375295,0.91856802,107820.0,107810.0,0.53576614]
["bitfinex-derivatives","BTCF0:USTF0",1751941375496,0.91856802,107820.0,107810.0,0.5263634]
["bitfinex-derivatives","BTCF0:USTF0",1751941376189,0.89593802,107820.0,107810.0,0.5263634]
["bitfinex-derivatives","BTCF0:USTF0",1751941376901,0.91856802,107820.0,107810.0,0.2077634]
["bitfinex-derivatives","BTCF0:USTF0",1751941377097,0.91856802,107820.0,107810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751941377098,0.90168091,107820.0,107810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751941377300,0.93777631,107820.0,107810.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1751941377601,0.93777631,107820.0,107810.0,0.2077634]
["bitfinex-derivatives","BTCF0:USTF0",1751941378602,0.93777631,107820.0,107810.0,0.2017634]
["bitfinex-derivatives","BTCF0:USTF0",1751941378797,0.93777631,107820.0,107810.0,0.2087634]
["bitfinex-derivatives","BTCF0:USTF0",1751941381299,0.93777631,107820.0,107810.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1751941381505,1.14217542,107820.0,107810.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1751941382005,0.93777631,107820.0,107810.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1751941382206,1.29857631,107820.0,107810.0,0.2087634]
["bitfinex-derivatives","BTCF0:USTF0",1751941382396,0.93771552,107820.0,107810.0,0.2087634]
["bitfinex-derivatives","BTCF0:USTF0",1751941385500,0.93771552,107820.0,107810.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1751941386798,1.14211463,107820.0,107810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751941390403,0.1855034,107810.0,107800.0,0.6112401]
["bitfinex-derivatives","BTCF0:USTF0",1751941390604,0.44258712,107810.0,107800.0,0.7165701]
["bitfinex-derivatives","BTCF0:USTF0",1751941390908,0.23818801,107810.0,107800.0,0.7180501]
["bitfinex-derivatives","BTCF0:USTF0",1751941391204,0.05268461,107810.0,107800.0,0.98736921]
["bitfinex-derivatives","BTCF0:USTF0",1751941391507,0.01898961,107820.0,107810.0,0.1855034]
["bitfinex-derivatives","BTCF0:USTF0",1751941391807,0.05497952,107820.0,107810.0,0.92243251]
["bitfinex-derivatives","BTCF0:USTF0",1751941392110,0.25099634,107840.0,107830.0,0.185469]
["bitfinex-derivatives","BTCF0:USTF0",1751941392314,0.35000557,107840.0,107830.0,0.650619]
["bitfinex-derivatives","BTCF0:USTF0",1751941392513,0.33335557,107840.0,107830.0,0.786919]
["bitfinex-derivatives","BTCF0:USTF0",1751941392808,0.35000557,107840.0,107830.0,0.786919]
["bitfinex-derivatives","BTCF0:USTF0",1751941393408,0.35100557,107840.0,107830.0,0.786919]
["bitfinex-derivatives","BTCF0:USTF0",1751941393803,0.30464217,107840.0,107830.0,0.786919]
["bitfinex-derivatives","BTCF0:USTF0",1751941394106,0.001,107840.0,107830.0,1.69211811]
["bitfinex-derivatives","BTCF0:USTF0",1751941394310,0.001,107840.0,107830.0,1.35211811]
["bitfinex-derivatives","BTCF0:USTF0",1751941395110,0.002,107840.0,107830.0,1.73211811]
["bitfinex-derivatives","BTCF0:USTF0",1751941396113,0.002,107840.0,107830.0,1.35211811]
["bitfinex-derivatives","BTCF0:USTF0",1751941396816,0.002,107840.0,107830.0,1.78759011]
["bitfinex-derivatives","BTCF0:USTF0",1751941397323,0.002,107840.0,107830.0,1.53759011]
["bitfinex-derivatives","BTCF0:USTF0",1751941397816,0.03690792,107840.0,107830.0,1.53759011]
["bitfinex-derivatives","BTCF0:USTF0",1751941398015,0.03690792,107840.0,107830.0,1.90759011]
["bitfinex-derivatives","BTCF0:USTF0",1751941398220,0.002,107840.0,107830.0,1.84759011]
["bitfinex-derivatives","BTCF0:USTF0",1751941399820,0.55031154,107870.0,107860.0,0.1854174]
["bitfinex-derivatives","BTCF0:USTF0",1751941399821,0.35228644,107870.0,107860.0,0.1854174]
["bitfinex-derivatives","BTCF0:USTF0",1751941400016,0.57852598,107870.0,107860.0,0.2665974]
["bitfinex-derivatives","BTCF0:USTF0",1751941400215,0.78292509,107870.0,107860.0,0.6273974]
["bitfinex-derivatives","BTCF0:USTF0",1751941400421,0.80555509,107870.0,107860.0,0.6273974]
["bitfinex-derivatives","BTCF0:USTF0",1751941400620,0.53217448,107870.0,107860.0,0.6505674]
["bitfinex-derivatives","BTCF0:USTF0",1751941400920,0.53217448,107870.0,107860.0,0.7188674]
["bitfinex-derivatives","BTCF0:USTF0",1751941401315,0.30041878,107870.0,107860.0,0.7188674]
["bitfinex-derivatives","BTCF0:USTF0",1751941401523,0.24081878,107870.0,107860.0,0.7188674]
["bitfinex-derivatives","BTCF0:USTF0",1751941401822,0.05916878,107870.0,107860.0,0.99256651]
["bitfinex-derivatives","BTCF0:USTF0",1751941402222,0.02426875,107870.0,107860.0,0.99256651]
["bitfinex-derivatives","BTCF0:USTF0",1751941402524,0.02426875,107870.0,107860.0,1.00041123]
["bitfinex-derivatives","BTCF0:USTF0",1751941402715,0.03226875,107870.0,107860.0,1.00041123]
["bitfinex-derivatives","BTCF0:USTF0",1751941402919,0.02826875,107870.0,107860.0,1.00041123]
["bitfinex-derivatives","BTCF0:USTF0",1751941403320,0.02126875,107870.0,107860.0,1.00041123]
["bitfinex-derivatives","BTCF0:USTF0",1751941403910,0.002,107870.0,107860.0,1.00041123]
["bitfinex-derivatives","BTCF0:USTF0",1751941404131,0.50699941,107870.0,107860.0,0.9692074]
["bitfinex-derivatives","BTCF0:USTF0",1751941404420,0.63819941,107870.0,107860.0,0.81637036]
["bitfinex-derivatives","BTCF0:USTF0",1751941404621,0.63819941,107870.0,107860.0,0.8085574]
["bitfinex-derivatives","BTCF0:USTF0",1751941405122,0.53819941,107870.0,107860.0,0.6275174]
["bitfinex-derivatives","BTCF0:USTF0",1751941405318,0.53819941,107870.0,107860.0,0.6513474]
["bitfinex-derivatives","BTCF0:USTF0",1751941405526,0.66212941,107870.0,107860.0,0.6275174]
["bitfinex-derivatives","BTCF0:USTF0",1751941405823,0.2682003,107870.0,107860.0,0.6513474]
["bitfinex-derivatives","BTCF0:USTF0",1751941406024,0.002,107870.0,107860.0,0.92534651]
["bitfinex-derivatives","BTCF0:USTF0",1751941406210,0.002,107870.0,107860.0,0.99464651]
["bitfinex-derivatives","BTCF0:USTF0",1751941406414,0.002,107870.0,107860.0,1.56006251]
["bitfinex-derivatives","BTCF0:USTF0",1751941407619,0.002,107880.0,107870.0,0.1854003]
["bitfinex-derivatives","BTCF0:USTF0",1751941407823,0.002,107880.0,107870.0,0.88389941]
["bitfinex-derivatives","BTCF0:USTF0",1751941408317,0.03673961,107880.0,107870.0,0.88389941]
["bitfinex-derivatives","BTCF0:USTF0",1751941408724,0.03672939,107880.0,107870.0,0.88389941]
["bitfinex-derivatives","BTCF0:USTF0",1751941409120,0.002,107880.0,107870.0,1.40929941]
["bitfinex-derivatives","BTCF0:USTF0",1751941409919,0.002,107880.0,107870.0,1.43312941]
["bitfinex-derivatives","BTCF0:USTF0",1751941410316,0.00487425,107880.0,107870.0,1.68312941]
["bitfinex-derivatives","BTCF0:USTF0",1751941411213,0.00487425,107880.0,107870.0,1.70044027]
["bitfinex-derivatives","BTCF0:USTF0",1751941411416,0.00487425,107880.0,107870.0,1.90483938]
["bitfinex-derivatives","BTCF0:USTF0",1751941411616,0.00687425,107880.0,107870.0,1.90483938]
["bitfinex-derivatives","BTCF0:USTF0",1751941412120,5e-08,107880.0,107870.0,1.90483938]
["bitfinex-derivatives","BTCF0:USTF0",1751941412326,5e-08,107880.0,107870.0,1.91483938]
["bitfinex-derivatives","BTCF0:USTF0",1751941413032,5e-08,107880.0,107870.0,1.91683938]
["bitfinex-derivatives","BTCF0:USTF0",1751941413526,0.01910368,107890.0,107880.0,0.1853831]
["bitfinex-derivatives","BTCF0:USTF0",1751941413720,0.03430368,107890.0,107880.0,0.79083221]
["bitfinex-derivatives","BTCF0:USTF0",1751941413923,0.17020368,107890.0,107880.0,0.79083221]
["bitfinex-derivatives","BTCF0:USTF0",1751941414122,0.17020368,107890.0,107880.0,0.85523221]
["bitfinex-derivatives","BTCF0:USTF0",1751941414425,0.34036958,107890.0,107880.0,0.6508331]
["bitfinex-derivatives","BTCF0:USTF0",1751941414628,0.35556958,107890.0,107880.0,0.8084831]
["bitfinex-derivatives","BTCF0:USTF0",1751941414827,0.08740368,107890.0,107880.0,1.03671221]
["bitfinex-derivatives","BTCF0:USTF0",1751941415122,0.01910368,107890.0,107880.0,1.37431132]
["bitfinex-derivatives","BTCF0:USTF0",1751941415428,0.1359,107900.0,107890.0,0.1853659]
["bitfinex-derivatives","BTCF0:USTF0",1751941415628,0.10182589,107900.0,107890.0,0.83240963]
["bitfinex-derivatives","BTCF0:USTF0",1751941415922,0.17012589,107900.0,107890.0,0.83240963]
["bitfinex-derivatives","BTCF0:USTF0",1751941416223,0.10252589,107900.0,107890.0,0.90120963]
["bitfinex-derivatives","BTCF0:USTF0",1751941416829,0.10252589,107900.0,107890.0,0.95403096]
["bitfinex-derivatives","BTCF0:USTF0",1751941417026,0.10252589,107900.0,107890.0,0.95503096]
["bitfinex-derivatives","BTCF0:USTF0",1751941417521,0.46692038,107910.0,107890.0,0.95503096]
["bitfinex-derivatives","BTCF0:USTF0",1751941417522,0.2529331,107910.0,107900.0,0.1853488]
["bitfinex-derivatives","BTCF0:USTF0",1751941417720,0.3701324,107910.0,107900.0,0.6109888]
["bitfinex-derivatives","BTCF0:USTF0",1751941419326,0.4701324,107910.0,107900.0,0.6109888]
["bitfinex-derivatives","BTCF0:USTF0",1751941419525,0.4721324,107910.0,107900.0,0.6109888]
["bitfinex-derivatives","BTCF0:USTF0",1751941420128,0.4721324,107910.0,107900.0,0.6274088]
["bitfinex-derivatives","BTCF0:USTF0",1751941420330,0.4569324,107910.0,107900.0,0.6109888]
["bitfinex-derivatives","BTCF0:USTF0",1751941420532,0.3721324,107910.0,107900.0,0.6109888]
["bitfinex-derivatives","BTCF0:USTF0",1751941420734,0.3721324,107910.0,107900.0,0.6274088]
["bitfinex-derivatives","BTCF0:USTF0",1751941420934,0.4721324,107910.0,107900.0,0.6274088]
["bitfinex-derivatives","BTCF0:USTF0",1751941421731,0.4960624,107910.0,107900.0,0.6274088]
["bitfinex-derivatives","BTCF0:USTF0",1751941421931,0.4721324,107910.0,107900.0,0.6274088]
["bitfinex-derivatives","BTCF0:USTF0",1751941422230,0.3721324,107910.0,107900.0,0.6274088]
["bitfinex-derivatives","BTCF0:USTF0",1751941423534,0.3721324,107910.0,107900.0,0.6109888]
["bitfinex-derivatives","BTCF0:USTF0",1751941423735,0.3721324,107910.0,107900.0,0.6274088]
["bitfinex-derivatives","BTCF0:USTF0",1751941425439,0.1867993,107910.0,107900.0,0.6274088]
["bitfinex-derivatives","BTCF0:USTF0",1751941425633,0.1715993,107910.0,107900.0,0.88262924]
["bitfinex-derivatives","BTCF0:USTF0",1751941425936,0.1867993,107910.0,107900.0,0.89050053]
["bitfinex-derivatives","BTCF0:USTF0",1751941426937,0.1867993,107910.0,107900.0,0.91433053]
["bitfinex-derivatives","BTCF0:USTF0",1751941427135,0.1867993,107910.0,107900.0,0.65911009]
["bitfinex-derivatives","BTCF0:USTF0",1751941427330,0.3721309,107910.0,107900.0,0.55402009]
["bitfinex-derivatives","BTCF0:USTF0",1751941427637,0.3721309,107910.0,107900.0,0.61886009]
["bitfinex-derivatives","BTCF0:USTF0",1751941428046,0.3721309,107910.0,107900.0,0.65911009]
["bitfinex-derivatives","BTCF0:USTF0",1751941428339,0.3721309,107910.0,107900.0,0.6274088]
["bitfinex-derivatives","BTCF0:USTF0",1751941429038,0.3721309,107910.0,107900.0,0.6512388]
["bitfinex-derivatives","BTCF0:USTF0",1751941429639,0.3721309,107910.0,107900.0,0.5625688]
["bitfinex-derivatives","BTCF0:USTF0",1751941429841,0.3721309,107910.0,107900.0,0.6274088]
["bitfinex-derivatives","BTCF0:USTF0",1751941430233,0.3569309,107910.0,107900.0,0.6512388]
["bitfinex-derivatives","BTCF0:USTF0",1751941430741,0.3721309,107910.0,107900.0,0.6512388]
["bitfinex-derivatives","BTCF0:USTF0",1751941430935,0.1715993,107910.0,107900.0,0.90645924]
["bitfinex-derivatives","BTCF0:USTF0",1751941431336,0.1715993,107910.0,107900.0,0.93330924]
["bitfinex-derivatives","BTCF0:USTF0",1751941431537,0.1715993,107910.0,107900.0,0.97266924]
["bitfinex-derivatives","BTCF0:USTF0",1751941435156,0.1715993,107910.0,107900.0,0.97210924]
["bitfinex-derivatives","BTCF0:USTF0",1751941435356,0.25461209,107910.0,107900.0,0.97210924]
["bitfinex-derivatives","BTCF0:USTF0",1751941436357,0.25261209,107910.0,107900.0,0.97310924]
["bitfinex-derivatives","BTCF0:USTF0",1751941437360,0.25261209,107910.0,107900.0,0.97410924]
["bitfinex-derivatives","BTCF0:USTF0",1751941438660,0.43794369,107910.0,107900.0,0.97410924]
["bitfinex-derivatives","BTCF0:USTF0",1751941438860,0.43794369,107910.0,107900.0,0.92304223]
["bitfinex-derivatives","BTCF0:USTF0",1751941438861,0.45419369,107910.0,107900.0,0.92304223]
["bitfinex-derivatives","BTCF0:USTF0",1751941439056,0.45435762,107910.0,107900.0,0.85594223]
["bitfinex-derivatives","BTCF0:USTF0",1751941439453,0.26902602,107910.0,107900.0,0.85594223]
["bitfinex-derivatives","BTCF0:USTF0",1751941442465,0.45435762,107910.0,107900.0,0.85594223]
["bitfinex-derivatives","BTCF0:USTF0",1751941443168,0.43810762,107910.0,107900.0,0.85594223]
["bitfinex-derivatives","BTCF0:USTF0",1751941443356,0.25277602,107910.0,107900.0,0.85594223]
["bitfinex-derivatives","BTCF0:USTF0",1751941443557,0.26902602,107910.0,107900.0,0.85594223]
["bitfinex-derivatives","BTCF0:USTF0",1751941443758,0.78185105,107910.0,107900.0,0.5640088]
["bitfinex-derivatives","BTCF0:USTF0",1751941443954,0.69883826,107910.0,107900.0,0.6129488]
["bitfinex-derivatives","BTCF0:USTF0",1751941444160,0.69883826,107910.0,107900.0,0.6288088]
["bitfinex-derivatives","BTCF0:USTF0",1751941444565,0.69883826,107910.0,107900.0,0.2680088]
["bitfinex-derivatives","BTCF0:USTF0",1751941444761,0.69883826,107910.0,107900.0,0.2670088]
["bitfinex-derivatives","BTCF0:USTF0",1751941444962,0.70283826,107910.0,107900.0,0.2660088]
["bitfinex-derivatives","BTCF0:USTF0",1751941445268,0.60283826,107910.0,107900.0,0.6268088]
["bitfinex-derivatives","BTCF0:USTF0",1751941445459,0.70283826,107910.0,107900.0,0.6268088]
["bitfinex-derivatives","BTCF0:USTF0",1751941445768,0.70283826,107910.0,107900.0,0.2660088]
["bitfinex-derivatives","BTCF0:USTF0",1751941445957,0.70283826,107910.0,107900.0,0.6268088]
["bitfinex-derivatives","BTCF0:USTF0",1751941446266,0.78599382,107910.0,107900.0,0.6268088]
["bitfinex-derivatives","BTCF0:USTF0",1751941446769,0.60083826,107910.0,107900.0,0.6268088]
["bitfinex-derivatives","BTCF0:USTF0",1751941447473,0.57749826,107910.0,107900.0,0.6268088]
["bitfinex-derivatives","BTCF0:USTF0",1751941447765,0.71201038,107910.0,107900.0,0.6268088]
["bitfinex-derivatives","BTCF0:USTF0",1751941448165,0.81201038,107910.0,107900.0,0.5620088]
["bitfinex-derivatives","BTCF0:USTF0",1751941448368,0.81201038,107910.0,107900.0,0.6268088]
["bitfinex-derivatives","BTCF0:USTF0",1751941448564,0.81301038,107910.0,107900.0,0.6268088]
["bitfinex-derivatives","BTCF0:USTF0",1751941448757,0.70283826,107910.0,107900.0,0.6268088]
["bitfinex-derivatives","BTCF0:USTF0",1751941449158,0.70283826,107910.0,107900.0,0.5620088]
["bitfinex-derivatives","BTCF0:USTF0",1751941449468,0.70283826,107910.0,107900.0,0.6268088]
["bitfinex-derivatives","BTCF0:USTF0",1751941450670,0.70283826,107910.0,107900.0,0.5620088]
["bitfinex-derivatives","BTCF0:USTF0",1751941450873,0.70283826,107910.0,107900.0,0.6268088]
["bitfinex-derivatives","BTCF0:USTF0",1751941452769,0.70283826,107910.0,107900.0,0.5620088]
["bitfinex-derivatives","BTCF0:USTF0",1751941452969,0.70283826,107910.0,107900.0,0.2501088]
["bitfinex-derivatives","BTCF0:USTF0",1751941453168,0.70283826,107910.0,107900.0,0.2659688]
["bitfinex-derivatives","BTCF0:USTF0",1751941454375,0.70283826,107910.0,107900.0,0.6267688]
["bitfinex-derivatives","BTCF0:USTF0",1751941454871,0.70283826,107910.0,107900.0,0.2012088]
["bitfinex-derivatives","BTCF0:USTF0",1751941455079,0.70283826,107910.0,107900.0,0.2659688]
["bitfinex-derivatives","BTCF0:USTF0",1751941455665,0.70283826,107910.0,107900.0,0.6267688]
["bitfinex-derivatives","BTCF0:USTF0",1751941456476,0.70283826,107910.0,107900.0,0.2659688]
["bitfinex-derivatives","BTCF0:USTF0",1751941456775,0.70283826,107910.0,107900.0,0.6267688]
["bitfinex-derivatives","BTCF0:USTF0",1751941456976,0.70283826,107910.0,107900.0,0.2659688]
["bitfinex-derivatives","BTCF0:USTF0",1751941457574,0.78600223,107910.0,107900.0,0.2659688]
["bitfinex-derivatives","BTCF0:USTF0",1751941458777,0.78600223,107910.0,107900.0,0.6267688]
["bitfinex-derivatives","BTCF0:USTF0",1751941459373,0.78600223,107910.0,107900.0,0.2659688]
["bitfinex-derivatives","BTCF0:USTF0",1751941460176,0.78400223,107910.0,107900.0,0.2659688]
["bitfinex-derivatives","BTCF0:USTF0",1751941460384,0.78400223,107910.0,107900.0,0.6267688]
["bitfinex-derivatives","BTCF0:USTF0",1751941460575,0.2701772,107910.0,107900.0,0.85386223]
["bitfinex-derivatives","BTCF0:USTF0",1751941460773,0.10216323,107910.0,107900.0,0.92066223]
["bitfinex-derivatives","BTCF0:USTF0",1751941461078,0.03736323,107910.0,107900.0,0.98656223]
["bitfinex-derivatives","BTCF0:USTF0",1751941461471,0.03836323,107910.0,107900.0,0.98656223]
["bitfinex-derivatives","BTCF0:USTF0",1751941462677,0.22369483,107910.0,107900.0,0.98656223]
["bitfinex-derivatives","BTCF0:USTF0",1751941462980,0.22069483,107910.0,107900.0,0.98656223]
["bitfinex-derivatives","BTCF0:USTF0",1751941463185,0.22069483,107910.0,107900.0,0.98756223]
["bitfinex-derivatives","BTCF0:USTF0",1751941463478,0.03436323,107910.0,107900.0,0.98856223]
["bitfinex-derivatives","BTCF0:USTF0",1751941464777,3e-08,107910.0,107900.0,1.75806766]
["bitfinex-derivatives","BTCF0:USTF0",1751941464972,0.002,107920.0,107910.0,0.1853316]
["bitfinex-derivatives","BTCF0:USTF0",1751941465179,0.002,107920.0,107910.0,1.48844776]
["bitfinex-derivatives","BTCF0:USTF0",1751941465780,0.002,107920.0,107910.0,1.57121282]
["bitfinex-derivatives","BTCF0:USTF0",1751941466086,0.002,107920.0,107910.0,1.48844776]
["bitfinex-derivatives","BTCF0:USTF0",1751941466584,0.003,107920.0,107910.0,1.48844776]
["bitfinex-derivatives","BTCF0:USTF0",1751941467589,0.003,107920.0,107910.0,1.48944776]
["bitfinex-derivatives","BTCF0:USTF0",1751941467788,0.002,107920.0,107910.0,1.49044776]
["bitfinex-derivatives","BTCF0:USTF0",1751941469890,0.002,107920.0,107910.0,1.49344776]
["bitfinex-derivatives","BTCF0:USTF0",1751941470290,0.002,107920.0,107910.0,1.49244776]
["bitfinex-derivatives","BTCF0:USTF0",1751941470591,0.002,107920.0,107910.0,1.74084776]
["bitfinex-derivatives","BTCF0:USTF0",1751941470791,0.002,107920.0,107910.0,1.73984776]
["bitfinex-derivatives","BTCF0:USTF0",1751941476988,0.03511857,107920.0,107910.0,1.73984776]
["bitfinex-derivatives","BTCF0:USTF0",1751941477192,0.002,107920.0,107910.0,1.73984776]
["bitfinex-derivatives","BTCF0:USTF0",1751941478587,0.29937338,107950.0,107940.0,0.1852801]
["bitfinex-derivatives","BTCF0:USTF0",1751941478795,0.35459298,107950.0,107940.0,0.81491353]
["bitfinex-derivatives","BTCF0:USTF0",1751941478990,0.37949298,107950.0,107940.0,0.81491353]
["bitfinex-derivatives","BTCF0:USTF0",1751941479492,0.37949298,107950.0,107940.0,0.83105353]
["bitfinex-derivatives","BTCF0:USTF0",1751941479691,0.14790388,107950.0,107940.0,0.83105353]
["bitfinex-derivatives","BTCF0:USTF0",1751941479900,0.12300388,107950.0,107940.0,0.85556353]
["bitfinex-derivatives","BTCF0:USTF0",1751941480395,0.12400388,107950.0,107940.0,0.85556353]
["bitfinex-derivatives","BTCF0:USTF0",1751941481494,0.30926678,107950.0,107940.0,0.6269001]
["bitfinex-derivatives","BTCF0:USTF0",1751941481799,0.30926678,107950.0,107940.0,0.83105353]
["bitfinex-derivatives","BTCF0:USTF0",1751941483897,0.63832021,107950.0,107940.0,0.2661001]
["bitfinex-derivatives","BTCF0:USTF0",1751941484092,0.53832021,107950.0,107940.0,0.2661001]
["bitfinex-derivatives","BTCF0:USTF0",1751941484288,0.63832021,107950.0,107940.0,0.5622201]
["bitfinex-derivatives","BTCF0:USTF0",1751941484489,0.63832021,107950.0,107940.0,0.6269001]
["bitfinex-derivatives","BTCF0:USTF0",1751941484784,0.63832021,107950.0,107940.0,0.2014201]
["bitfinex-derivatives","BTCF0:USTF0",1751941484988,0.63832021,107950.0,107940.0,0.6269001]
["bitfinex-derivatives","BTCF0:USTF0",1751941485899,0.63832021,107950.0,107940.0,0.2661001]
["bitfinex-derivatives","BTCF0:USTF0",1751941487492,0.53832021,107950.0,107940.0,0.6269001]
["bitfinex-derivatives","BTCF0:USTF0",1751941487998,0.33416678,107950.0,107940.0,0.6269001]
["bitfinex-derivatives","BTCF0:USTF0",1751941489199,0.33416678,107950.0,107940.0,0.5622201]
["bitfinex-derivatives","BTCF0:USTF0",1751941489404,0.33416678,107950.0,107940.0,0.6268601]
["bitfinex-derivatives","BTCF0:USTF0",1751941490098,0.30105718,107950.0,107940.0,0.6268601]
["bitfinex-derivatives","BTCF0:USTF0",1751941490412,0.33418049,107950.0,107940.0,0.6268601]
["bitfinex-derivatives","BTCF0:USTF0",1751941491796,0.63833392,107950.0,107940.0,0.6268601]
["bitfinex-derivatives","BTCF0:USTF0",1751941492701,0.63833392,107950.0,107940.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1751941493003,1.13808932,107950.0,107940.0,0.2499201]
["bitfinex-derivatives","BTCF0:USTF0",1751941493202,1.22125329,107950.0,107940.0,0.2499201]
["bitfinex-derivatives","BTCF0:USTF0",1751941493403,1.22125329,107950.0,107940.0,0.2655501]
["bitfinex-derivatives","BTCF0:USTF0",1751941494404,0.86045329,107950.0,107940.0,0.2655501]
["bitfinex-derivatives","BTCF0:USTF0",1751941494605,1.22125329,107950.0,107940.0,0.2655501]
["bitfinex-derivatives","BTCF0:USTF0",1751941495698,0.86045329,107950.0,107940.0,0.2655501]
["bitfinex-derivatives","BTCF0:USTF0",1751941496200,0.76781509,107950.0,107940.0,0.2655501]
["bitfinex-derivatives","BTCF0:USTF0",1751941496801,0.76781509,107950.0,107940.0,0.27364541]
["bitfinex-derivatives","BTCF0:USTF0",1751941497505,0.83211509,107950.0,107940.0,0.27364541]
["bitfinex-derivatives","BTCF0:USTF0",1751941497807,0.70263392,107950.0,107940.0,0.63444541]
["bitfinex-derivatives","BTCF0:USTF0",1751941498899,0.81280604,107950.0,107940.0,0.63444541]
["bitfinex-derivatives","BTCF0:USTF0",1751941499292,0.81280604,107950.0,107940.0,0.2655501]
["bitfinex-derivatives","BTCF0:USTF0",1751941502295,1.17360604,107950.0,107940.0,0.2498801]
["bitfinex-derivatives","BTCF0:USTF0",1751941502498,1.17360604,107950.0,107940.0,0.1852801]
["bitfinex-derivatives","BTCF0:USTF0",1751941502694,0.1852801,107940.0,107930.0,0.68370701]
["bitfinex-derivatives","BTCF0:USTF0",1751941502906,0.75597464,107940.0,107930.0,0.61910701]
["bitfinex-derivatives","BTCF0:USTF0",1751941503108,0.69654684,107940.0,107930.0,0.68370701]
["bitfinex-derivatives","BTCF0:USTF0",1751941503405,0.69654684,107940.0,107930.0,0.32290701]
["bitfinex-derivatives","BTCF0:USTF0",1751941503604,0.80671896,107940.0,107930.0,0.32290701]
["bitfinex-derivatives","BTCF0:USTF0",1751941504303,1.16851896,107940.0,107930.0,0.32290701]
["bitfinex-derivatives","BTCF0:USTF0",1751941505905,1.17051896,107940.0,107930.0,0.32290701]
["bitfinex-derivatives","BTCF0:USTF0",1751941506307,0.97036553,107940.0,107930.0,0.32290701]
["bitfinex-derivatives","BTCF0:USTF0",1751941506508,1.17451896,107940.0,107930.0,0.32290701]
["bitfinex-derivatives","BTCF0:USTF0",1751941506707,1.17451896,107940.0,107930.0,0.25830701]
["bitfinex-derivatives","BTCF0:USTF0",1751941507203,1.17442792,107940.0,107930.0,0.25830701]
["bitfinex-derivatives","BTCF0:USTF0",1751941507709,1.14739511,107940.0,107930.0,0.25830701]
["bitfinex-derivatives","BTCF0:USTF0",1751941508401,1.14739511,107940.0,107930.0,0.27393701]
["bitfinex-derivatives","BTCF0:USTF0",1751941508402,0.78659511,107940.0,107930.0,0.27393701]
["bitfinex-derivatives","BTCF0:USTF0",1751941508905,0.78659511,107940.0,107930.0,0.25830701]
["bitfinex-derivatives","BTCF0:USTF0",1751941511409,0.78659511,107940.0,107930.0,0.27393701]
["bitfinex-derivatives","BTCF0:USTF0",1751941511609,0.68659511,107940.0,107930.0,0.63473701]
["bitfinex-derivatives","BTCF0:USTF0",1751941512012,0.78659511,107940.0,107930.0,0.63473701]
["bitfinex-derivatives","BTCF0:USTF0",1751941512208,0.78659511,107940.0,107930.0,0.27393701]
["bitfinex-derivatives","BTCF0:USTF0",1751941512409,0.78659511,107940.0,107930.0,0.63473701]
["bitfinex-derivatives","BTCF0:USTF0",1751941512712,0.78559511,107940.0,107930.0,0.63473701]
["bitfinex-derivatives","BTCF0:USTF0",1751941513015,0.70244665,107940.0,107930.0,0.63473701]
["bitfinex-derivatives","BTCF0:USTF0",1751941513708,0.67869665,107940.0,107930.0,0.69823701]
["bitfinex-derivatives","BTCF0:USTF0",1751941513912,0.70044665,107940.0,107930.0,0.69823701]
["bitfinex-derivatives","BTCF0:USTF0",1751941514110,0.70044665,107940.0,107930.0,0.76283701]
["bitfinex-derivatives","BTCF0:USTF0",1751941514908,0.67669665,107940.0,107930.0,0.76283701]
["bitfinex-derivatives","BTCF0:USTF0",1751941515108,0.70044665,107940.0,107930.0,0.76283701]
["bitfinex-derivatives","BTCF0:USTF0",1751941516116,0.70044665,107940.0,107930.0,0.69823701]
["bitfinex-derivatives","BTCF0:USTF0",1751941516414,0.70044665,107940.0,107930.0,0.76283701]
["bitfinex-derivatives","BTCF0:USTF0",1751941516917,0.78358596,107940.0,107930.0,0.76283701]
["bitfinex-derivatives","BTCF0:USTF0",1751941517709,0.70044665,107940.0,107930.0,0.76283701]
["bitfinex-derivatives","BTCF0:USTF0",1751941518516,0.49629322,107940.0,107930.0,0.76283701]
["bitfinex-derivatives","BTCF0:USTF0",1751941519209,0.70044665,107940.0,107930.0,0.76283701]
["bitfinex-derivatives","BTCF0:USTF0",1751941520914,0.49629322,107940.0,107930.0,0.76283701]
["bitfinex-derivatives","BTCF0:USTF0",1751941523019,0.70044665,107940.0,107930.0,0.76283701]
["bitfinex-derivatives","BTCF0:USTF0",1751941525320,0.78358596,107940.0,107930.0,0.76283701]
["bitfinex-derivatives","BTCF0:USTF0",1751941525820,0.38928253,107940.0,107930.0,0.99009044]
["bitfinex-derivatives","BTCF0:USTF0",1751941526021,0.32058253,107940.0,107930.0,1.05419044]
["bitfinex-derivatives","BTCF0:USTF0",1751941527925,0.32058253,107940.0,107930.0,1.03109044]
["bitfinex-derivatives","BTCF0:USTF0",1751941528221,0.32058253,107940.0,107930.0,1.05419044]
["bitfinex-derivatives","BTCF0:USTF0",1751941528924,0.23744322,107940.0,107930.0,1.05419044]
["bitfinex-derivatives","BTCF0:USTF0",1751941529528,0.30114322,107940.0,107930.0,1.05419044]
["bitfinex-derivatives","BTCF0:USTF0",1751941530627,0.30114322,107940.0,107930.0,1.03109044]
["bitfinex-derivatives","BTCF0:USTF0",1751941530829,0.50521813,107940.0,107930.0,1.05411192]
["bitfinex-derivatives","BTCF0:USTF0",1751941531329,0.61539025,107940.0,107930.0,1.05411192]
["bitfinex-derivatives","BTCF0:USTF0",1751941532421,0.61539025,107940.0,107930.0,1.03101192]
["bitfinex-derivatives","BTCF0:USTF0",1751941532824,0.61539025,107940.0,107930.0,1.05411192]
["bitfinex-derivatives","BTCF0:USTF0",1751941533430,0.61539025,107940.0,107930.0,1.03101192]
["bitfinex-derivatives","BTCF0:USTF0",1751941533631,0.61539025,107940.0,107930.0,1.05411192]
["bitfinex-derivatives","BTCF0:USTF0",1751941534023,0.14719524,107940.0,107930.0,1.25818683]
["bitfinex-derivatives","BTCF0:USTF0",1751941534226,0.12027718,107940.0,107930.0,1.25818683]
["bitfinex-derivatives","BTCF0:USTF0",1751941534423,0.12027718,107940.0,107930.0,1.24255683]
["bitfinex-derivatives","BTCF0:USTF0",1751941534626,0.12027718,107940.0,107930.0,1.03848192]
["bitfinex-derivatives","BTCF0:USTF0",1751941535227,0.11927718,107940.0,107930.0,1.03848192]
["bitfinex-derivatives","BTCF0:USTF0",1751941536837,0.11727718,107940.0,107930.0,1.03848192]
["bitfinex-derivatives","BTCF0:USTF0",1751941537626,0.03402312,107940.0,107930.0,1.24255683]
["bitfinex-derivatives","BTCF0:USTF0",1751941537832,2e-08,107940.0,107930.0,1.78392102]
["bitfinex-derivatives","BTCF0:USTF0",1751941538031,2e-08,107940.0,107930.0,1.66261117]
["bitfinex-derivatives","BTCF0:USTF0",1751941538232,2e-08,107940.0,107930.0,1.84790717]
["bitfinex-derivatives","BTCF0:USTF0",1751941539639,2e-08,107940.0,107930.0,1.76514211]
["bitfinex-derivatives","BTCF0:USTF0",1751941539840,2e-08,107940.0,107930.0,1.84790717]
["bitfinex-derivatives","BTCF0:USTF0",1751941540933,2e-08,107940.0,107930.0,1.84768253]
["bitfinex-derivatives","BTCF0:USTF0",1751941543340,2e-08,107940.0,107930.0,2.09768253]
["bitfinex-derivatives","BTCF0:USTF0",1751941544236,0.002,107960.0,107950.0,0.1852629]
["bitfinex-derivatives","BTCF0:USTF0",1751941544547,0.002,107960.0,107950.0,1.71518549]
["bitfinex-derivatives","BTCF0:USTF0",1751941544731,0.002,107960.0,107950.0,1.85308549]
["bitfinex-derivatives","BTCF0:USTF0",1751941546041,0.004,107960.0,107950.0,1.85308549]
["bitfinex-derivatives","BTCF0:USTF0",1751941546338,0.004,107960.0,107950.0,1.49308549]
["bitfinex-derivatives","BTCF0:USTF0",1751941546737,0.008,107960.0,107950.0,1.82308549]
["bitfinex-derivatives","BTCF0:USTF0",1751941547343,0.008,107960.0,107950.0,1.57872549]
["bitfinex-derivatives","BTCF0:USTF0",1751941547537,0.008,107960.0,107950.0,1.82304549]
["bitfinex-derivatives","BTCF0:USTF0",1751941548038,0.008,107960.0,107950.0,1.84614549]
["bitfinex-derivatives","BTCF0:USTF0",1751941549044,0.006,107960.0,107950.0,1.84614549]
["bitfinex-derivatives","BTCF0:USTF0",1751941549237,0.006,107960.0,107950.0,1.84714549]
["bitfinex-derivatives","BTCF0:USTF0",1751941550232,1e-07,107960.0,107950.0,1.86461174]
["bitfinex-derivatives","BTCF0:USTF0",1751941550545,0.5544105,107990.0,107980.0,0.1852114]
["bitfinex-derivatives","BTCF0:USTF0",1751941550744,0.53733895,107990.0,107980.0,0.45361399]
["bitfinex-derivatives","BTCF0:USTF0",1751941550943,0.11322845,107990.0,107980.0,0.86254141]
["bitfinex-derivatives","BTCF0:USTF0",1751941551139,0.11322845,107990.0,107980.0,0.86327141]
["bitfinex-derivatives","BTCF0:USTF0",1751941551340,0.29842275,107990.0,107980.0,0.83944141]
["bitfinex-derivatives","BTCF0:USTF0",1751941551740,0.30242275,107990.0,107980.0,0.83944141]
["bitfinex-derivatives","BTCF0:USTF0",1751941552646,0.30342275,107990.0,107980.0,0.83944141]
["bitfinex-derivatives","BTCF0:USTF0",1751941552851,0.63072534,107990.0,107980.0,0.2018514]
["bitfinex-derivatives","BTCF0:USTF0",1751941553033,0.63035534,107990.0,107980.0,0.2496514]
["bitfinex-derivatives","BTCF0:USTF0",1751941553238,0.99115534,107990.0,107980.0,0.2496514]
["bitfinex-derivatives","BTCF0:USTF0",1751941553444,0.98815534,107990.0,107980.0,0.2496514]
["bitfinex-derivatives","BTCF0:USTF0",1751941553945,0.98815534,107990.0,107980.0,0.2657714]
["bitfinex-derivatives","BTCF0:USTF0",1751941554144,0.42339275,107990.0,107980.0,0.2657714]
["bitfinex-derivatives","BTCF0:USTF0",1751941554343,0.62735534,107990.0,107980.0,0.2657714]
["bitfinex-derivatives","BTCF0:USTF0",1751941554947,0.62735534,107990.0,107980.0,0.2013314]
["bitfinex-derivatives","BTCF0:USTF0",1751941555250,0.62735534,107990.0,107980.0,0.2657714]
["bitfinex-derivatives","BTCF0:USTF0",1751941556448,0.42339275,107990.0,107980.0,0.2657714]
["bitfinex-derivatives","BTCF0:USTF0",1751941557146,0.42339275,107990.0,107980.0,0.5621314]
["bitfinex-derivatives","BTCF0:USTF0",1751941557453,0.42339275,107990.0,107980.0,0.2657714]
["bitfinex-derivatives","BTCF0:USTF0",1751941558952,0.3905543,107990.0,107980.0,0.2657714]
["bitfinex-derivatives","BTCF0:USTF0",1751941559451,0.3905543,107990.0,107980.0,0.1852114]
["bitfinex-derivatives","BTCF0:USTF0",1751941559452,0.95531689,107990.0,107980.0,0.1852114]
["bitfinex-derivatives","BTCF0:USTF0",1751941559752,0.95531689,107990.0,107980.0,0.2496114]
["bitfinex-derivatives","BTCF0:USTF0",1751941560247,0.59451689,107990.0,107980.0,0.2496114]
["bitfinex-derivatives","BTCF0:USTF0",1751941560452,0.59451689,107990.0,107980.0,0.1852114]
["bitfinex-derivatives","BTCF0:USTF0",1751941560753,0.59451689,107990.0,107980.0,0.2496114]
["bitfinex-derivatives","BTCF0:USTF0",1751941561547,0.59451689,107990.0,107980.0,0.2657314]
["bitfinex-derivatives","BTCF0:USTF0",1751941561946,0.59451689,107990.0,107980.0,0.2496114]
["bitfinex-derivatives","BTCF0:USTF0",1751941562351,0.59451689,107990.0,107980.0,0.2657314]
["bitfinex-derivatives","BTCF0:USTF0",1751941562746,0.59451689,107990.0,107980.0,0.1852114]
["bitfinex-derivatives","BTCF0:USTF0",1751941562947,0.95531689,107990.0,107980.0,0.2496114]
["bitfinex-derivatives","BTCF0:USTF0",1751941566353,1.03857095,107990.0,107980.0,0.2496114]
["bitfinex-derivatives","BTCF0:USTF0",1751941567451,1.10507095,107990.0,107980.0,0.2496114]
["bitfinex-derivatives","BTCF0:USTF0",1751941570452,0.1852114,107980.0,107960.0,0.64165505]
["bitfinex-derivatives","BTCF0:USTF0",1751941570654,0.49195119,107970.0,107960.0,0.5621657]
["bitfinex-derivatives","BTCF0:USTF0",1751941570849,0.79448079,107970.0,107960.0,0.2496057]
["bitfinex-derivatives","BTCF0:USTF0",1751941572159,0.79448079,107970.0,107960.0,0.2657257]
["bitfinex-derivatives","BTCF0:USTF0",1751941572662,0.79448079,107970.0,107960.0,0.2687257]
["bitfinex-derivatives","BTCF0:USTF0",1751941573064,0.79448079,107970.0,107960.0,0.2043657]
["bitfinex-derivatives","BTCF0:USTF0",1751941573257,0.79448079,107970.0,107960.0,0.2657257]
["bitfinex-derivatives","BTCF0:USTF0",1751941573457,0.79448079,107970.0,107960.0,0.2687257]
["bitfinex-derivatives","BTCF0:USTF0",1751941574169,0.5905182,107970.0,107960.0,0.2687257]
["bitfinex-derivatives","BTCF0:USTF0",1751941574467,0.79448079,107970.0,107960.0,0.2687257]
["bitfinex-derivatives","BTCF0:USTF0",1751941575165,0.79448079,107970.0,107960.0,0.2697257]
["bitfinex-derivatives","BTCF0:USTF0",1751941576165,0.79548079,107970.0,107960.0,0.2667257]
["bitfinex-derivatives","BTCF0:USTF0",1751941576567,0.79548079,107970.0,107960.0,0.2657257]
["bitfinex-derivatives","BTCF0:USTF0",1751941576768,0.79648079,107970.0,107960.0,0.2657257]
["bitfinex-derivatives","BTCF0:USTF0",1751941577760,0.87973485,107970.0,107960.0,0.2657257]
["bitfinex-derivatives","BTCF0:USTF0",1751941586766,0.87976136,107970.0,107960.0,0.2657257]
["bitfinex-derivatives","BTCF0:USTF0",1751941587668,0.4998972,107970.0,107960.0,0.4697148]
["bitfinex-derivatives","BTCF0:USTF0",1751941587873,0.002,107970.0,107960.0,1.0576639]
["bitfinex-derivatives","BTCF0:USTF0",1751941588174,0.002,107970.0,107960.0,1.578001]
["bitfinex-derivatives","BTCF0:USTF0",1751941588471,0.002,107970.0,107960.0,1.918001]
["bitfinex-derivatives","BTCF0:USTF0",1751941588670,0.002,107970.0,107960.0,1.9733234]
["bitfinex-derivatives","BTCF0:USTF0",1751941588978,0.001,107970.0,107960.0,1.64798865]
["bitfinex-derivatives","BTCF0:USTF0",1751941589168,0.001,107970.0,107960.0,1.64898865]
["bitfinex-derivatives","BTCF0:USTF0",1751941589769,0.001,107970.0,107960.0,1.46374065]
["bitfinex-derivatives","BTCF0:USTF0",1751941590372,0.29684237,107990.0,107980.0,0.1852114]
["bitfinex-derivatives","BTCF0:USTF0",1751941590568,0.41255237,107990.0,107980.0,0.83063889]
["bitfinex-derivatives","BTCF0:USTF0",1751941590876,0.41255237,107990.0,107980.0,0.98859889]
["bitfinex-derivatives","BTCF0:USTF0",1751941591074,0.39684237,107990.0,107980.0,0.98859889]
["bitfinex-derivatives","BTCF0:USTF0",1751941591274,0.41255237,107990.0,107980.0,0.98859889]
["bitfinex-derivatives","BTCF0:USTF0",1751941591479,0.41355237,107990.0,107980.0,0.98859889]
["bitfinex-derivatives","BTCF0:USTF0",1751941592171,0.41455237,107990.0,107980.0,0.98859889]
["bitfinex-derivatives","BTCF0:USTF0",1751941592370,0.36825317,107990.0,107980.0,0.98859889]
["bitfinex-derivatives","BTCF0:USTF0",1751941597579,0.13675957,107990.0,107980.0,0.98859889]
["bitfinex-derivatives","BTCF0:USTF0",1751941598484,0.32195387,107990.0,107980.0,0.98859889]
["bitfinex-derivatives","BTCF0:USTF0",1751941598877,0.32195387,107990.0,107980.0,0.96543889]
["bitfinex-derivatives","BTCF0:USTF0",1751941599078,0.39035387,107990.0,107980.0,0.96543889]
["bitfinex-derivatives","BTCF0:USTF0",1751941599291,0.45375387,107990.0,107980.0,0.96543889]
["bitfinex-derivatives","BTCF0:USTF0",1751941603200,0.45375387,107990.0,107980.0,0.89883889]
["bitfinex-derivatives","BTCF0:USTF0",1751941603401,0.45375387,107990.0,107980.0,0.92199889]
["bitfinex-derivatives","BTCF0:USTF0",1751941606103,0.4347043,107990.0,107980.0,0.92199889]
["bitfinex-derivatives","BTCF0:USTF0",1751941606502,0.4347043,107990.0,107980.0,0.93946662]
["bitfinex-derivatives","BTCF0:USTF0",1751941609103,0.24951,107990.0,107980.0,0.93946662]
["bitfinex-derivatives","BTCF0:USTF0",1751941609504,0.4347043,107990.0,107980.0,0.93946662]
["bitfinex-derivatives","BTCF0:USTF0",1751941616505,0.51795836,107990.0,107980.0,0.93946662]
["bitfinex-derivatives","BTCF0:USTF0",1751941616907,0.41795836,107990.0,107980.0,0.93946662]
["bitfinex-derivatives","BTCF0:USTF0",1751941617212,0.41795836,107990.0,107980.0,0.87126662]
["bitfinex-derivatives","BTCF0:USTF0",1751941617397,0.23276406,107990.0,107980.0,0.87126662]
["bitfinex-derivatives","BTCF0:USTF0",1751941617805,0.25968212,107990.0,107980.0,0.87126662]
["bitfinex-derivatives","BTCF0:USTF0",1751941618709,0.44487642,107990.0,107980.0,0.87126662]
["bitfinex-derivatives","BTCF0:USTF0",1751941619709,0.25968212,107990.0,107980.0,0.87126662]
["bitfinex-derivatives","BTCF0:USTF0",1751941619909,0.25968212,107990.0,107980.0,0.66739913]
["bitfinex-derivatives","BTCF0:USTF0",1751941620207,0.25968212,107990.0,107980.0,0.87126662]
["bitfinex-derivatives","BTCF0:USTF0",1751941620820,0.25968212,107990.0,107980.0,1.07511847]
["bitfinex-derivatives","BTCF0:USTF0",1751941622413,0.18057212,107990.0,107980.0,0.62779913]
["bitfinex-derivatives","BTCF0:USTF0",1751941622606,0.08537818,107990.0,107980.0,1.07406847]
["bitfinex-derivatives","BTCF0:USTF0",1751941622911,0.08537818,107990.0,107980.0,1.21166847]
["bitfinex-derivatives","BTCF0:USTF0",1751941626006,0.08537818,107990.0,107980.0,1.17311847]
["bitfinex-derivatives","BTCF0:USTF0",1751941626198,0.08537818,107990.0,107980.0,1.19576847]
["bitfinex-derivatives","BTCF0:USTF0",1751941627908,0.002,107990.0,107980.0,1.19576847]
["bitfinex-derivatives","BTCF0:USTF0",1751941628609,0.15337818,108000.0,107990.0,0.1851943]
["bitfinex-derivatives","BTCF0:USTF0",1751941628911,0.07,108000.0,107990.0,1.12816364]
["bitfinex-derivatives","BTCF0:USTF0",1751941629111,0.15337818,108000.0,107990.0,0.92430397]
["bitfinex-derivatives","BTCF0:USTF0",1751941629413,0.07,108000.0,107990.0,0.92430397]
["bitfinex-derivatives","BTCF0:USTF0",1751941631015,0.002,108000.0,107990.0,0.92430397]
["bitfinex-derivatives","BTCF0:USTF0",1751941631315,0.004,108000.0,107990.0,0.92430397]
["bitfinex-derivatives","BTCF0:USTF0",1751941631613,0.006,108000.0,107990.0,0.92430397]
["bitfinex-derivatives","BTCF0:USTF0",1751941633916,0.074,108000.0,107990.0,0.92430397]
["bitfinex-derivatives","BTCF0:USTF0",1751941636022,0.08914,108000.0,107990.0,0.92430397]
["bitfinex-derivatives","BTCF0:USTF0",1751941636414,0.074,108000.0,107990.0,0.92430397]
["bitfinex-derivatives","BTCF0:USTF0",1751941636614,0.08914,108000.0,107990.0,0.7204443]
["bitfinex-derivatives","BTCF0:USTF0",1751941636915,0.15304,108000.0,107990.0,0.78840397]
["bitfinex-derivatives","BTCF0:USTF0",1751941639716,0.3382171,108000.0,107990.0,0.78840397]
["bitfinex-derivatives","BTCF0:USTF0",1751941641617,0.15304,108000.0,107990.0,0.78840397]
["bitfinex-derivatives","BTCF0:USTF0",1751941643420,0.3382171,108000.0,107990.0,0.78840397]
["bitfinex-derivatives","BTCF0:USTF0",1751941644219,0.15304,108000.0,107990.0,0.78840397]
["bitfinex-derivatives","BTCF0:USTF0",1751941644920,0.3382171,108000.0,107990.0,0.78840397]
["bitfinex-derivatives","BTCF0:USTF0",1751941645719,0.15304,108000.0,107990.0,0.78840397]
["bitfinex-derivatives","BTCF0:USTF0",1751941652627,0.15304,108000.0,107990.0,0.74985397]
["bitfinex-derivatives","BTCF0:USTF0",1751941652826,0.15304,108000.0,107990.0,0.78988397]
["bitfinex-derivatives","BTCF0:USTF0",1751941654927,0.1379,108000.0,107990.0,0.78988397]
["bitfinex-derivatives","BTCF0:USTF0",1751941655430,0.1379,108000.0,107990.0,0.85448397]
["bitfinex-derivatives","BTCF0:USTF0",1751941655619,0.074,108000.0,107990.0,1.05834364]
["bitfinex-derivatives","BTCF0:USTF0",1751941655829,0.074,108000.0,107990.0,0.92328397]
["bitfinex-derivatives","BTCF0:USTF0",1751941656032,0.006,108000.0,107990.0,1.48714364]
["bitfinex-derivatives","BTCF0:USTF0",1751941656527,0.006,108000.0,107990.0,1.18246604]
["bitfinex-derivatives","BTCF0:USTF0",1751941657727,0.006,108000.0,107990.0,1.25541289]
["bitfinex-derivatives","BTCF0:USTF0",1751941664948,0.006,108000.0,107990.0,1.61621289]
["bitfinex-derivatives","BTCF0:USTF0",1751941666954,0.006,108000.0,107990.0,1.56089049]
["bitfinex-derivatives","BTCF0:USTF0",1751941671656,0.006,108000.0,107990.0,1.15317115]
["bitfinex-derivatives","BTCF0:USTF0",1751941671847,0.006,108000.0,107990.0,1.56089049]
["bitfinex-derivatives","BTCF0:USTF0",1751941674664,0.006,108000.0,107990.0,1.15317115]
["bitfinex-derivatives","BTCF0:USTF0",1751941674856,0.35971967,108000.0,107990.0,1.14870397]
["bitfinex-derivatives","BTCF0:USTF0",1751941675048,0.35971967,108000.0,107990.0,1.39142397]
["bitfinex-derivatives","BTCF0:USTF0",1751941675654,0.15586,108000.0,107990.0,1.39142397]
["bitfinex-derivatives","BTCF0:USTF0",1751941675854,0.15586,108000.0,107990.0,1.21274397]
["bitfinex-derivatives","BTCF0:USTF0",1751941676258,0.3410371,108000.0,107990.0,1.21274397]
["bitfinex-derivatives","BTCF0:USTF0",1751941676460,0.54489677,108000.0,107990.0,1.14870397]
["bitfinex-derivatives","BTCF0:USTF0",1751941676761,0.66758677,108000.0,107990.0,1.18980397]
["bitfinex-derivatives","BTCF0:USTF0",1751941676962,0.66758677,108000.0,107990.0,0.9859443]
["bitfinex-derivatives","BTCF0:USTF0",1751941677256,0.64489677,108000.0,107990.0,1.18980397]
["bitfinex-derivatives","BTCF0:USTF0",1751941677560,0.54489677,108000.0,107990.0,1.18980397]
["bitfinex-derivatives","BTCF0:USTF0",1751941677755,0.54489677,108000.0,107990.0,1.21274397]
["bitfinex-derivatives","BTCF0:USTF0",1751941677954,0.54489677,108000.0,107990.0,1.18980397]
["bitfinex-derivatives","BTCF0:USTF0",1751941678362,0.64489677,108000.0,107990.0,0.9219043]
["bitfinex-derivatives","BTCF0:USTF0",1751941678558,0.66758677,108000.0,107990.0,1.18980397]
["bitfinex-derivatives","BTCF0:USTF0",1751941679459,0.89012901,108000.0,107980.0,0.54518656]
["bitfinex-derivatives","BTCF0:USTF0",1751941679660,1.00864397,107990.0,107980.0,0.388099]
["bitfinex-derivatives","BTCF0:USTF0",1751941680557,1.00864397,107990.0,107980.0,0.324099]
["bitfinex-derivatives","BTCF0:USTF0",1751941680758,1.00864397,107990.0,107980.0,0.2777967]
["bitfinex-derivatives","BTCF0:USTF0",1751941680961,0.1852115,107980.0,107970.0,0.59149986]
["bitfinex-derivatives","BTCF0:USTF0",1751941681160,0.52699914,107980.0,107970.0,0.7026269]
["bitfinex-derivatives","BTCF0:USTF0",1751941681367,0.56024338,107980.0,107970.0,0.7026269]
["bitfinex-derivatives","BTCF0:USTF0",1751941681559,0.56024338,107980.0,107970.0,0.7177869]
["bitfinex-derivatives","BTCF0:USTF0",1751941681760,0.64362156,107980.0,107970.0,0.7177869]
["bitfinex-derivatives","BTCF0:USTF0",1751941682264,0.35630564,107980.0,107970.0,0.7177869]
["bitfinex-derivatives","BTCF0:USTF0",1751941682561,0.23361564,107980.0,107970.0,0.92172454]
["bitfinex-derivatives","BTCF0:USTF0",1751941683162,0.23561564,107980.0,107970.0,0.92172454]
["bitfinex-derivatives","BTCF0:USTF0",1751941683365,0.23761564,107980.0,107970.0,0.92172454]
["bitfinex-derivatives","BTCF0:USTF0",1751941683768,0.23561564,107980.0,107970.0,0.92172454]
["bitfinex-derivatives","BTCF0:USTF0",1751941684068,0.23361564,107980.0,107970.0,0.92172454]
["bitfinex-derivatives","BTCF0:USTF0",1751941684270,0.37141564,107980.0,107970.0,0.92172454]
["bitfinex-derivatives","BTCF0:USTF0",1751941685363,0.39410564,107980.0,107970.0,0.92172454]
["bitfinex-derivatives","BTCF0:USTF0",1751941685858,0.37141564,107980.0,107970.0,0.92172454]
["bitfinex-derivatives","BTCF0:USTF0",1751941686464,0.37141564,107980.0,107970.0,0.7177869]
["bitfinex-derivatives","BTCF0:USTF0",1751941689678,0.37141564,107980.0,107970.0,0.7407269]
["bitfinex-derivatives","BTCF0:USTF0",1751941689966,0.18620424,107980.0,107970.0,0.7177869]
["bitfinex-derivatives","BTCF0:USTF0",1751941690168,0.03424424,107980.0,107970.0,1.14860218]
["bitfinex-derivatives","BTCF0:USTF0",1751941690376,0.03424424,107980.0,107970.0,1.27770218]
["bitfinex-derivatives","BTCF0:USTF0",1751941691169,0.001,107980.0,107970.0,1.27770218]
["bitfinex-derivatives","BTCF0:USTF0",1751941691364,0.03419281,107980.0,107970.0,1.27770218]
["bitfinex-derivatives","BTCF0:USTF0",1751941691966,0.03419281,107980.0,107970.0,1.61770218]
["bitfinex-derivatives","BTCF0:USTF0",1751941692174,0.03319281,107980.0,107970.0,1.61770218]
["bitfinex-derivatives","BTCF0:USTF0",1751941692868,0.03319281,107980.0,107970.0,1.61970218]
["bitfinex-derivatives","BTCF0:USTF0",1751941694472,0.02315,107990.0,107980.0,0.1852114]
["bitfinex-derivatives","BTCF0:USTF0",1751941694772,0.02315,107990.0,107980.0,0.92514904]
["bitfinex-derivatives","BTCF0:USTF0",1751941695275,0.05632533,107990.0,107980.0,0.92514904]
["bitfinex-derivatives","BTCF0:USTF0",1751941695873,0.05732533,107990.0,107980.0,0.92514904]
["bitfinex-derivatives","BTCF0:USTF0",1751941697570,0.25767963,107990.0,107980.0,0.92514904]
["bitfinex-derivatives","BTCF0:USTF0",1751941697769,0.35767963,107990.0,107980.0,0.98914904]
["bitfinex-derivatives","BTCF0:USTF0",1751941698072,0.42157963,107990.0,107980.0,0.96620904]
["bitfinex-derivatives","BTCF0:USTF0",1751941698275,0.48897963,107990.0,107980.0,0.96620904]
["bitfinex-derivatives","BTCF0:USTF0",1751941698866,0.49650963,107990.0,107980.0,0.5460114]
["bitfinex-derivatives","BTCF0:USTF0",1751941699076,0.51166963,107990.0,107980.0,0.6251314]
["bitfinex-derivatives","BTCF0:USTF0",1751941699372,0.41166963,107990.0,107980.0,0.82906904]
["bitfinex-derivatives","BTCF0:USTF0",1751941700067,0.41166963,107990.0,107980.0,0.76510904]
["bitfinex-derivatives","BTCF0:USTF0",1751941700267,0.51166963,107990.0,107980.0,0.82906904]
["bitfinex-derivatives","BTCF0:USTF0",1751941701070,0.51166963,107990.0,107980.0,0.6251314]
["bitfinex-derivatives","BTCF0:USTF0",1751941701383,0.71560727,107990.0,107980.0,0.6251314]
["bitfinex-derivatives","BTCF0:USTF0",1751941701679,0.51166963,107990.0,107980.0,0.6251314]
["bitfinex-derivatives","BTCF0:USTF0",1751941701977,0.51166963,107990.0,107980.0,0.5611714]
["bitfinex-derivatives","BTCF0:USTF0",1751941702176,0.71560727,107990.0,107980.0,0.6251314]
["bitfinex-derivatives","BTCF0:USTF0",1751941703278,0.71560727,107990.0,107980.0,0.5611714]
["bitfinex-derivatives","BTCF0:USTF0",1751941703472,0.71560727,107990.0,107980.0,0.6251314]
["bitfinex-derivatives","BTCF0:USTF0",1751941703868,0.71560727,107990.0,107980.0,0.5611714]
["bitfinex-derivatives","BTCF0:USTF0",1751941704071,0.1852114,107980.0,107970.0,0.7488913]
["bitfinex-derivatives","BTCF0:USTF0",1751941704284,0.65782437,107980.0,107970.0,0.7488913]
["bitfinex-derivatives","BTCF0:USTF0",1751941704674,0.69942437,107980.0,107970.0,0.7488913]
["bitfinex-derivatives","BTCF0:USTF0",1751941704872,0.69942437,107980.0,107970.0,0.7649613]
["bitfinex-derivatives","BTCF0:USTF0",1751941705076,0.69942437,107980.0,107970.0,0.5923189]
["bitfinex-derivatives","BTCF0:USTF0",1751941706288,0.70142437,107980.0,107970.0,0.5923189]
["bitfinex-derivatives","BTCF0:USTF0",1751941706477,0.70142437,107980.0,107970.0,0.2335189]
["bitfinex-derivatives","BTCF0:USTF0",1751941706678,0.78480255,107980.0,107970.0,0.2335189]
["bitfinex-derivatives","BTCF0:USTF0",1751941706983,1.14560255,107980.0,107970.0,0.2315189]
["bitfinex-derivatives","BTCF0:USTF0",1751941707185,1.14960255,107980.0,107970.0,0.2315189]
["bitfinex-derivatives","BTCF0:USTF0",1751941707684,1.13297255,107980.0,107970.0,0.2315189]
["bitfinex-derivatives","BTCF0:USTF0",1751941708181,1.13397255,107980.0,107970.0,0.2315189]
["bitfinex-derivatives","BTCF0:USTF0",1751941712486,1.13449007,107980.0,107970.0,0.2315189]
["bitfinex-derivatives","BTCF0:USTF0",1751941714388,1.13449007,107980.0,107970.0,0.1852132]
["bitfinex-derivatives","BTCF0:USTF0",1751941715885,1.14310941,107980.0,107970.0,0.1852132]
["bitfinex-derivatives","BTCF0:USTF0",1751941718290,1.13449007,107980.0,107970.0,0.1852132]
["bitfinex-derivatives","BTCF0:USTF0",1751941720391,1.13449007,107980.0,107970.0,0.2012832]
["bitfinex-derivatives","BTCF0:USTF0",1751941720598,1.13249007,107980.0,107970.0,0.2012832]
["bitfinex-derivatives","BTCF0:USTF0",1751941720901,1.13249007,107980.0,107970.0,0.1852132]
["bitfinex-derivatives","BTCF0:USTF0",1751941721104,1.13249007,107980.0,107970.0,0.2012832]
["bitfinex-derivatives","BTCF0:USTF0",1751941721299,1.13249007,107980.0,107970.0,0.1852132]
["bitfinex-derivatives","BTCF0:USTF0",1751941721499,1.13149007,107980.0,107970.0,0.1852132]
["bitfinex-derivatives","BTCF0:USTF0",1751941721699,1.13149007,107980.0,107970.0,0.2012832]
["bitfinex-derivatives","BTCF0:USTF0",1751941722405,1.13449007,107980.0,107970.0,0.2012832]
["bitfinex-derivatives","BTCF0:USTF0",1751941722703,1.19841007,107980.0,107970.0,0.2012832]
["bitfinex-derivatives","BTCF0:USTF0",1751941724807,1.19741007,107980.0,107970.0,0.2012832]
["bitfinex-derivatives","BTCF0:USTF0",1751941725710,1.12931007,107980.0,107970.0,0.2012832]
["bitfinex-derivatives","BTCF0:USTF0",1751941726407,1.12731007,107980.0,107970.0,0.2012832]
["bitfinex-derivatives","BTCF0:USTF0",1751941726602,0.76551007,107980.0,107970.0,0.2681832]
["bitfinex-derivatives","BTCF0:USTF0",1751941726801,0.78214007,107980.0,107970.0,0.2681832]
["bitfinex-derivatives","BTCF0:USTF0",1751941727004,0.69876189,107980.0,107970.0,0.6289832]
["bitfinex-derivatives","BTCF0:USTF0",1751941727310,0.40345425,107980.0,107970.0,0.6289832]
["bitfinex-derivatives","BTCF0:USTF0",1751941727508,0.32290425,107980.0,107970.0,0.6963832]
["bitfinex-derivatives","BTCF0:USTF0",1751941727909,0.03769285,107980.0,107970.0,1.12897848]
["bitfinex-derivatives","BTCF0:USTF0",1751941728100,0.03769285,107980.0,107970.0,1.44897848]
["bitfinex-derivatives","BTCF0:USTF0",1751941728503,0.03769285,107980.0,107970.0,1.12897848]
["bitfinex-derivatives","BTCF0:USTF0",1751941729002,0.03569285,107980.0,107970.0,1.12897848]
["bitfinex-derivatives","BTCF0:USTF0",1751941730103,0.03369285,107980.0,107970.0,1.12897848]
["bitfinex-derivatives","BTCF0:USTF0",1751941730303,0.03369285,107980.0,107970.0,1.13097848]
["bitfinex-derivatives","BTCF0:USTF0",1751941735409,0.03369285,107980.0,107970.0,0.92704084]
["bitfinex-derivatives","BTCF0:USTF0",1751941742119,0.03369285,107980.0,107970.0,1.13097848]
["bitfinex-derivatives","BTCF0:USTF0",1751941746027,0.05684285,107980.0,107970.0,1.13097848]
["bitfinex-derivatives","BTCF0:USTF0",1751941748825,0.0569407,107980.0,107970.0,1.13097848]
["bitfinex-derivatives","BTCF0:USTF0",1751941749026,0.0569407,107980.0,107970.0,1.51097848]
["bitfinex-derivatives","BTCF0:USTF0",1751941749222,0.0569407,107980.0,107970.0,1.13097848]
["bitfinex-derivatives","BTCF0:USTF0",1751941753928,0.0569407,107980.0,107970.0,0.7231032]
["bitfinex-derivatives","BTCF0:USTF0",1751941754135,0.0569407,107980.0,107970.0,0.92704084]
["bitfinex-derivatives","BTCF0:USTF0",1751941756428,0.0569407,107980.0,107970.0,1.0098059]
["bitfinex-derivatives","BTCF0:USTF0",1751941756935,0.0569407,107980.0,107970.0,0.92704084]
["bitfinex-derivatives","BTCF0:USTF0",1751941757432,0.0569407,107980.0,107970.0,1.0098059]
["bitfinex-derivatives","BTCF0:USTF0",1751941757832,0.0569407,107980.0,107970.0,1.10508084]
["bitfinex-derivatives","BTCF0:USTF0",1751941760838,0.0569407,107980.0,107970.0,1.30889758]
["bitfinex-derivatives","BTCF0:USTF0",1751941762336,0.0569407,107980.0,107970.0,0.9011432]
["bitfinex-derivatives","BTCF0:USTF0",1751941762534,0.0569407,107980.0,107970.0,1.30889758]
["bitfinex-derivatives","BTCF0:USTF0",1751941765232,0.0569407,107980.0,107970.0,0.9011432]
["bitfinex-derivatives","BTCF0:USTF0",1751941765430,0.0569407,107980.0,107970.0,1.30889758]
["bitfinex-derivatives","BTCF0:USTF0",1751941767838,0.0569407,107980.0,107970.0,1.39166264]
["bitfinex-derivatives","BTCF0:USTF0",1751941778945,0.0732007,107980.0,107970.0,1.11837545]
["bitfinex-derivatives","BTCF0:USTF0",1751941779146,0.1421007,107980.0,107970.0,1.11837545]
["bitfinex-derivatives","BTCF0:USTF0",1751941779350,0.1421007,107980.0,107970.0,1.32225264]
["bitfinex-derivatives","BTCF0:USTF0",1751941779549,0.1421007,107980.0,107970.0,1.38895264]
["bitfinex-derivatives","BTCF0:USTF0",1751941780056,0.1421007,107980.0,107970.0,1.30618758]
["bitfinex-derivatives","BTCF0:USTF0",1751941780556,0.1421007,107980.0,107970.0,1.10231039]
["bitfinex-derivatives","BTCF0:USTF0",1751941782659,0.3273121,107980.0,107970.0,1.10231039]
["bitfinex-derivatives","BTCF0:USTF0",1751941783562,0.1421007,107980.0,107970.0,1.10231039]
["bitfinex-derivatives","BTCF0:USTF0",1751941785263,0.3273121,107980.0,107970.0,1.10231039]
["bitfinex-derivatives","BTCF0:USTF0",1751941786159,0.1421007,107980.0,107970.0,1.10231039]
["bitfinex-derivatives","BTCF0:USTF0",1751941787161,0.1421007,107980.0,107970.0,1.18507545]
["bitfinex-derivatives","BTCF0:USTF0",1751941793568,0.3273121,107980.0,107970.0,1.18507545]
["bitfinex-derivatives","BTCF0:USTF0",1751941793969,0.1421007,107980.0,107970.0,1.18507545]
["bitfinex-derivatives","BTCF0:USTF0",1751941795377,0.3273121,107980.0,107970.0,1.18507545]
["bitfinex-derivatives","BTCF0:USTF0",1751941797778,0.3273121,107980.0,107970.0,1.00703545]
["bitfinex-derivatives","BTCF0:USTF0",1751941797979,0.3273121,107980.0,107970.0,0.92427039]
["bitfinex-derivatives","BTCF0:USTF0",1751941799375,0.1421007,107980.0,107970.0,0.92427039]
["bitfinex-derivatives","BTCF0:USTF0",1751941799978,0.0732007,107980.0,107970.0,0.92427039]
["bitfinex-derivatives","BTCF0:USTF0",1751941800776,0.0569407,107980.0,107970.0,0.92427039]
["bitfinex-derivatives","BTCF0:USTF0",1751941801273,0.0569407,107980.0,107970.0,1.10211039]
["bitfinex-derivatives","BTCF0:USTF0",1751941804083,0.0569407,107980.0,107970.0,1.30598758]
["bitfinex-derivatives","BTCF0:USTF0",1751941807983,0.0729607,107980.0,107970.0,1.10211039]
["bitfinex-derivatives","BTCF0:USTF0",1751941808376,0.0729607,107980.0,107970.0,1.30598758]
["bitfinex-derivatives","BTCF0:USTF0",1751941808884,0.0729607,107980.0,107970.0,1.10211039]
["bitfinex-derivatives","BTCF0:USTF0",1751941809385,0.0729607,107980.0,107970.0,1.30598758]
["bitfinex-derivatives","BTCF0:USTF0",1751941809587,0.2581721,107980.0,107970.0,1.16583039]
["bitfinex-derivatives","BTCF0:USTF0",1751941812287,0.2581721,107980.0,107970.0,1.14312039]
["bitfinex-derivatives","BTCF0:USTF0",1751941812490,0.5353991,107980.0,107970.0,0.83486039]
["bitfinex-derivatives","BTCF0:USTF0",1751941812685,0.7100091,107980.0,107970.0,0.89858039]
["bitfinex-derivatives","BTCF0:USTF0",1751941813186,0.50613191,107980.0,107970.0,0.89858039]
["bitfinex-derivatives","BTCF0:USTF0",1751941813386,0.7100091,107980.0,107970.0,0.89858039]
["bitfinex-derivatives","BTCF0:USTF0",1751941813783,0.6762184,107980.0,107970.0,0.89858039]
["bitfinex-derivatives","BTCF0:USTF0",1751941813988,0.71008356,107980.0,107970.0,0.89858039]
["bitfinex-derivatives","BTCF0:USTF0",1751941814188,0.71008356,107980.0,107970.0,0.6947032]
["bitfinex-derivatives","BTCF0:USTF0",1751941814490,0.71008356,107980.0,107970.0,0.89858039]
["bitfinex-derivatives","BTCF0:USTF0",1751941818189,0.68707356,107980.0,107970.0,0.89858039]
["bitfinex-derivatives","BTCF0:USTF0",1751941819592,0.68707145,107980.0,107970.0,0.89858039]
["bitfinex-derivatives","BTCF0:USTF0",1751941822186,0.14638286,107980.0,107970.0,0.92301039]
["bitfinex-derivatives","BTCF0:USTF0",1751941822387,0.07616286,107980.0,107970.0,1.17718758]
["bitfinex-derivatives","BTCF0:USTF0",1751941822690,0.07616286,107980.0,107970.0,0.97331039]
["bitfinex-derivatives","BTCF0:USTF0",1751941825788,0.27671426,107980.0,107970.0,0.97331039]
["bitfinex-derivatives","BTCF0:USTF0",1751941826393,0.48059145,107980.0,107970.0,0.6812832]
["bitfinex-derivatives","BTCF0:USTF0",1751941826693,0.80857864,107980.0,107970.0,0.3338785]
["bitfinex-derivatives","BTCF0:USTF0",1751941826892,0.91407864,107980.0,107970.0,0.2669785]
["bitfinex-derivatives","BTCF0:USTF0",1751941827088,0.71020145,107980.0,107970.0,0.83165569]
["bitfinex-derivatives","BTCF0:USTF0",1751941827297,0.71020145,107980.0,107970.0,0.88485569]
["bitfinex-derivatives","BTCF0:USTF0",1751941827590,0.68609145,107980.0,107970.0,0.82016569]
["bitfinex-derivatives","BTCF0:USTF0",1751941827784,0.68609145,107980.0,107970.0,0.86878569]
["bitfinex-derivatives","BTCF0:USTF0",1751941827980,0.48221426,107980.0,107970.0,0.88384569]
["bitfinex-derivatives","BTCF0:USTF0",1751941828194,0.07616286,107980.0,107970.0,0.88384569]
["bitfinex-derivatives","BTCF0:USTF0",1751941828491,0.07616286,107980.0,107970.0,1.13962288]
["bitfinex-derivatives","BTCF0:USTF0",1751941830896,0.07616286,107980.0,107970.0,1.13958684]
["bitfinex-derivatives","BTCF0:USTF0",1751941832799,0.07616286,107980.0,107970.0,1.16401684]
["bitfinex-derivatives","BTCF0:USTF0",1751941833296,0.07616286,107980.0,107970.0,1.12452684]
["bitfinex-derivatives","BTCF0:USTF0",1751941833598,0.07616286,107980.0,107970.0,1.14895684]
["bitfinex-derivatives","BTCF0:USTF0",1751941839089,0.00655016,107980.0,107970.0,1.51895684]
["bitfinex-derivatives","BTCF0:USTF0",1751941839293,6e-08,107980.0,107970.0,1.6017219]
["bitfinex-derivatives","BTCF0:USTF0",1751941839600,0.002,108000.0,107990.0,0.1851942]
["bitfinex-derivatives","BTCF0:USTF0",1751941839799,0.002,108000.0,107990.0,1.36703337]
["bitfinex-derivatives","BTCF0:USTF0",1751941840000,0.002,108000.0,107990.0,1.49976337]
["bitfinex-derivatives","BTCF0:USTF0",1751941840397,0.002,108000.0,107990.0,2.05362254]
["bitfinex-derivatives","BTCF0:USTF0",1751941841192,0.002,108000.0,107990.0,2.1363876]
["bitfinex-derivatives","BTCF0:USTF0",1751941841601,0.004,108000.0,107990.0,2.1363876]
["bitfinex-derivatives","BTCF0:USTF0",1751941841800,0.004,108000.0,107990.0,2.05362254]
["bitfinex-derivatives","BTCF0:USTF0",1751941842303,0.006,108000.0,107990.0,2.05362254]
["bitfinex-derivatives","BTCF0:USTF0",1751941842602,0.006,108000.0,107990.0,1.84976337]
["bitfinex-derivatives","BTCF0:USTF0",1751941845894,0.006,108000.0,107990.0,2.05362254]
["bitfinex-derivatives","BTCF0:USTF0",1751941849702,0.006,108000.0,107990.0,1.84976337]
["bitfinex-derivatives","BTCF0:USTF0",1751941852205,0.03951802,108000.0,107990.0,1.84976337]
["bitfinex-derivatives","BTCF0:USTF0",1751941852702,0.03951802,108000.0,107990.0,1.49976337]
["bitfinex-derivatives","BTCF0:USTF0",1751941852903,0.03951802,108000.0,107990.0,1.81976337]
["bitfinex-derivatives","BTCF0:USTF0",1751941853102,0.05485802,108000.0,107990.0,1.46003337]
["bitfinex-derivatives","BTCF0:USTF0",1751941853298,0.10895802,108000.0,107990.0,1.48304337]
["bitfinex-derivatives","BTCF0:USTF0",1751941855905,0.29413512,108000.0,107990.0,1.48304337]
["bitfinex-derivatives","BTCF0:USTF0",1751941856108,0.29413512,108000.0,107990.0,1.48300337]
["bitfinex-derivatives","BTCF0:USTF0",1751941856299,0.34613512,108000.0,107990.0,1.48300337]
["bitfinex-derivatives","BTCF0:USTF0",1751941857603,0.44613512,108000.0,107990.0,1.35169337]
["bitfinex-derivatives","BTCF0:USTF0",1751941857801,0.47013512,108000.0,107990.0,1.17425337]
["bitfinex-derivatives","BTCF0:USTF0",1751941857994,0.44613512,108000.0,107990.0,1.17425337]
["bitfinex-derivatives","BTCF0:USTF0",1751941858199,0.44613512,108000.0,107990.0,0.81345337]
["bitfinex-derivatives","BTCF0:USTF0",1751941858508,0.44613512,108000.0,107990.0,0.82905337]
["bitfinex-derivatives","BTCF0:USTF0",1751941858694,0.47013512,108000.0,107990.0,0.81345337]
["bitfinex-derivatives","BTCF0:USTF0",1751941858898,0.47013512,108000.0,107990.0,0.82905337]
["bitfinex-derivatives","BTCF0:USTF0",1751941859098,0.47013512,108000.0,107990.0,0.81345337]
["bitfinex-derivatives","BTCF0:USTF0",1751941859304,0.47013512,108000.0,107990.0,0.6095942]
["bitfinex-derivatives","BTCF0:USTF0",1751941859700,0.47013512,108000.0,107990.0,0.6251942]
["bitfinex-derivatives","BTCF0:USTF0",1751941860007,0.67399429,108000.0,107990.0,0.6095942]
["bitfinex-derivatives","BTCF0:USTF0",1751941860204,0.67399429,108000.0,107990.0,0.6251942]
["bitfinex-derivatives","BTCF0:USTF0",1751941860503,0.67399429,108000.0,107990.0,0.2643942]
["bitfinex-derivatives","BTCF0:USTF0",1751941860699,0.67399429,108000.0,107990.0,0.1851942]
["bitfinex-derivatives","BTCF0:USTF0",1751941860904,0.67399429,108000.0,107990.0,0.2487942]
["bitfinex-derivatives","BTCF0:USTF0",1751941862205,0.67399429,108000.0,107990.0,0.1851942]
["bitfinex-derivatives","BTCF0:USTF0",1751941862504,1.03479429,108000.0,107990.0,0.2487942]
["bitfinex-derivatives","BTCF0:USTF0",1751941865806,0.67399429,108000.0,107990.0,0.2643942]
["bitfinex-derivatives","BTCF0:USTF0",1751941866005,0.67399429,108000.0,107990.0,0.2487942]
["bitfinex-derivatives","BTCF0:USTF0",1751941866213,0.67399429,108000.0,107990.0,0.2643942]
["bitfinex-derivatives","BTCF0:USTF0",1751941866405,0.67399429,108000.0,107990.0,0.2487942]
["bitfinex-derivatives","BTCF0:USTF0",1751941866611,0.67399429,108000.0,107990.0,0.2643942]
["bitfinex-derivatives","BTCF0:USTF0",1751941871716,1.03479429,108000.0,107990.0,0.2643942]
["bitfinex-derivatives","BTCF0:USTF0",1751941871916,1.03479429,108000.0,107990.0,0.2007942]
["bitfinex-derivatives","BTCF0:USTF0",1751941872614,1.03479429,108000.0,107990.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1751941872820,0.1851942,107990.0,107980.0,1.00515497]
["bitfinex-derivatives","BTCF0:USTF0",1751941873020,0.46327222,107990.0,107980.0,0.8012958]
["bitfinex-derivatives","BTCF0:USTF0",1751941873317,0.46327222,107990.0,107980.0,1.02075497]
["bitfinex-derivatives","BTCF0:USTF0",1751941874709,0.46427222,107990.0,107980.0,1.02075497]
["bitfinex-derivatives","BTCF0:USTF0",1751941875819,0.46427222,107990.0,107980.0,0.8168958]
["bitfinex-derivatives","BTCF0:USTF0",1751941876020,0.46427222,107990.0,107980.0,1.02075497]
["bitfinex-derivatives","BTCF0:USTF0",1751941876321,0.41147222,107990.0,107980.0,1.02075497]
["bitfinex-derivatives","BTCF0:USTF0",1751941876513,0.31147222,107990.0,107980.0,1.07245497]
["bitfinex-derivatives","BTCF0:USTF0",1751941877422,0.31147222,107990.0,107980.0,0.8685958]
["bitfinex-derivatives","BTCF0:USTF0",1751941877725,0.31147222,107990.0,107980.0,1.07245497]
["bitfinex-derivatives","BTCF0:USTF0",1751941879425,0.41147222,107990.0,107980.0,1.07245497]
["bitfinex-derivatives","BTCF0:USTF0",1751941884826,0.61535148,107990.0,107980.0,1.21275432]
["bitfinex-derivatives","BTCF0:USTF0",1751941885123,0.61535148,107990.0,107980.0,1.07243506]
["bitfinex-derivatives","BTCF0:USTF0",1751941885520,0.61535148,107990.0,107980.0,0.32397926]
["bitfinex-derivatives","BTCF0:USTF0",1751941885818,0.61535148,107990.0,107980.0,0.3171719]
["bitfinex-derivatives","BTCF0:USTF0",1751941886126,1.02685148,107990.0,107980.0,0.3171719]
["bitfinex-derivatives","BTCF0:USTF0",1751941886420,0.1852119,107980.0,107970.0,0.94100966]
["bitfinex-derivatives","BTCF0:USTF0",1751941886720,0.1852119,107980.0,107970.0,1.07529966]
["bitfinex-derivatives","BTCF0:USTF0",1751941886721,0.61185918,107980.0,107970.0,1.07529966]
["bitfinex-derivatives","BTCF0:USTF0",1751941886920,0.6119088,107980.0,107970.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1751941887129,1.0231088,107980.0,107970.0,0.3195191]
["bitfinex-derivatives","BTCF0:USTF0",1751941887912,1.0231088,107980.0,107970.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1751941888124,1.0231088,107980.0,107970.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1751941888329,1.10648698,107980.0,107970.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1751941888627,1.0231088,107980.0,107970.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1751941888822,1.0231088,107980.0,107970.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1751941889015,1.0231088,107980.0,107970.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1751941889216,0.81917992,107980.0,107970.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1751941889428,1.0231088,107980.0,107970.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1751941889729,1.10648698,107980.0,107970.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1751941890124,1.09106698,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941890425,1.0076888,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941893520,1.0076888,107980.0,107970.0,0.1872289]
["bitfinex-derivatives","BTCF0:USTF0",1751941893928,1.0076888,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941894330,1.0076888,107980.0,107970.0,0.1872289]
["bitfinex-derivatives","BTCF0:USTF0",1751941895522,1.0076888,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751941896235,0.005,107970.0,107960.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1751941896534,0.005,107970.0,107910.0,0.1579226]
["bitfinex-derivatives","BTCF0:USTF0",1751941896535,0.185349,107900.0,107890.0,0.18244174]
["bitfinex-derivatives","BTCF0:USTF0",1751941896823,0.1853834,107880.0,107870.0,0.19104107]
["bitfinex-derivatives","BTCF0:USTF0",1751941897030,1.31484116,107880.0,107870.0,0.16751736]
["bitfinex-derivatives","BTCF0:USTF0",1751941897222,1.41484116,107880.0,107870.0,0.06574426]
["bitfinex-derivatives","BTCF0:USTF0",1751941897528,1.54053154,107880.0,107870.0,0.06574426]
["bitfinex-derivatives","BTCF0:USTF0",1751941897728,1.54006459,107880.0,107870.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1751941898518,1.25672763,107880.0,107870.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1751941898723,1.54333176,107880.0,107870.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1751941898923,1.54333176,107880.0,107870.0,0.127384]
["bitfinex-derivatives","BTCF0:USTF0",1751941899126,1.135474,107880.0,107870.0,0.127384]
["bitfinex-derivatives","BTCF0:USTF0",1751941899327,1.54333176,107880.0,107870.0,0.127384]
["bitfinex-derivatives","BTCF0:USTF0",1751941899537,1.33940288,107880.0,107870.0,0.127384]
["bitfinex-derivatives","BTCF0:USTF0",1751941899830,1.135474,107880.0,107870.0,0.152254]
["bitfinex-derivatives","BTCF0:USTF0",1751941900028,1.33940288,107880.0,107870.0,0.152254]
["bitfinex-derivatives","BTCF0:USTF0",1751941900223,1.135474,107880.0,107870.0,0.337654]
["bitfinex-derivatives","BTCF0:USTF0",1751941900426,1.33940288,107880.0,107870.0,0.337654]
["bitfinex-derivatives","BTCF0:USTF0",1751941900628,1.33940288,107880.0,107870.0,0.70746128]
["bitfinex-derivatives","BTCF0:USTF0",1751941900829,1.135474,107880.0,107870.0,0.52206128]
["bitfinex-derivatives","BTCF0:USTF0",1751941901031,1.33940288,107880.0,107870.0,0.52206128]
["bitfinex-derivatives","BTCF0:USTF0",1751941901733,1.34140288,107880.0,107870.0,0.52206128]
["bitfinex-derivatives","BTCF0:USTF0",1751941901925,1.41706908,107880.0,107870.0,0.52206128]
["bitfinex-derivatives","BTCF0:USTF0",1751941902128,0.8992662,107880.0,107870.0,0.91139016]
["bitfinex-derivatives","BTCF0:USTF0",1751941902329,1.1304807,107880.0,107870.0,0.91139016]
["bitfinex-derivatives","BTCF0:USTF0",1751941902527,1.1304807,107880.0,107870.0,0.70746128]
["bitfinex-derivatives","BTCF0:USTF0",1751941902830,1.33440958,107880.0,107870.0,0.52206128]
["bitfinex-derivatives","BTCF0:USTF0",1751941903021,1.33540958,107880.0,107870.0,0.52206128]
["bitfinex-derivatives","BTCF0:USTF0",1751941904027,1.53933846,107880.0,107870.0,0.111054]
["bitfinex-derivatives","BTCF0:USTF0",1751941904228,0.1854172,107860.0,107850.0,0.3964626]
["bitfinex-derivatives","BTCF0:USTF0",1751941904430,1.25677778,107860.0,107850.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1751941904632,1.25677778,107860.0,107850.0,0.41100728]
["bitfinex-derivatives","BTCF0:USTF0",1751941905632,0.1854516,107840.0,107830.0,0.44088349]
["bitfinex-derivatives","BTCF0:USTF0",1751941905934,1.25681218,107840.0,107830.0,0.64155197]
["bitfinex-derivatives","BTCF0:USTF0",1751941906126,1.25681218,107840.0,107830.0,0.66642197]
["bitfinex-derivatives","BTCF0:USTF0",1751941906328,1.25681218,107840.0,107830.0,0.41286197]
["bitfinex-derivatives","BTCF0:USTF0",1751941906739,1.25681218,107840.0,107830.0,0.59833077]
["bitfinex-derivatives","BTCF0:USTF0",1751941907030,1.0518833,107840.0,107830.0,0.41286197]
["bitfinex-derivatives","BTCF0:USTF0",1751941907434,1.0518833,107840.0,107830.0,0.51256197]
["bitfinex-derivatives","BTCF0:USTF0",1751941907634,1.0518833,107840.0,107830.0,0.47136197]
["bitfinex-derivatives","BTCF0:USTF0",1751941907835,1.0518833,107840.0,107830.0,0.51456197]
["bitfinex-derivatives","BTCF0:USTF0",1751941908138,1.30748338,107840.0,107830.0,0.51456197]
["bitfinex-derivatives","BTCF0:USTF0",1751941908637,1.30748338,107840.0,107830.0,0.58492197]
["bitfinex-derivatives","BTCF0:USTF0",1751941909336,1.30748338,107840.0,107830.0,0.51756197]
["bitfinex-derivatives","BTCF0:USTF0",1751941910229,1.30748338,107840.0,107830.0,0.12288469]
["bitfinex-derivatives","BTCF0:USTF0",1751941910429,1.30748338,107840.0,107830.0,0.30835349]
["bitfinex-derivatives","BTCF0:USTF0",1751941910629,1.30748338,107840.0,107830.0,0.14775469]
["bitfinex-derivatives","BTCF0:USTF0",1751941911032,1.30748338,107840.0,107830.0,0.33322339]
["bitfinex-derivatives","BTCF0:USTF0",1751941911232,1.26165168,107840.0,107830.0,0.33322339]
["bitfinex-derivatives","BTCF0:USTF0",1751941912135,1.26165168,107840.0,107830.0,0.33022339]
["bitfinex-derivatives","BTCF0:USTF0",1751941912433,1.26165168,107840.0,107830.0,0.33122339]
["bitfinex-derivatives","BTCF0:USTF0",1751941913237,1.26165168,107840.0,107830.0,0.14575469]
["bitfinex-derivatives","BTCF0:USTF0",1751941913538,1.26165168,107840.0,107830.0,0.33122349]
["bitfinex-derivatives","BTCF0:USTF0",1751941913740,1.26165168,107840.0,107830.0,0.14575469]
["bitfinex-derivatives","BTCF0:USTF0",1751941914225,1.08203668,107840.0,107830.0,0.33122349]
["bitfinex-derivatives","BTCF0:USTF0",1751941914431,1.33763676,107840.0,107830.0,0.33122349]
["bitfinex-derivatives","BTCF0:USTF0",1751941914740,1.33763676,107840.0,107830.0,0.14575469]
["bitfinex-derivatives","BTCF0:USTF0",1751941920640,1.33763676,107840.0,107830.0,0.51556197]
["bitfinex-derivatives","BTCF0:USTF0",1751941923441,1.37480465,107840.0,107830.0,0.51556197]
["bitfinex-derivatives","BTCF0:USTF0",1751941923841,1.37459924,107840.0,107830.0,0.51556197]
["bitfinex-derivatives","BTCF0:USTF0",1751941924434,1.38563924,107840.0,107830.0,0.51556197]
["bitfinex-derivatives","BTCF0:USTF0",1751941925234,1.36594078,107840.0,107830.0,0.51556197]
["bitfinex-derivatives","BTCF0:USTF0",1751941925435,1.36594078,107840.0,107830.0,0.14575469]
["bitfinex-derivatives","BTCF0:USTF0",1751941925737,1.36594078,107840.0,107830.0,0.51556197]
["bitfinex-derivatives","BTCF0:USTF0",1751941925738,1.41564078,107840.0,107830.0,0.51556197]
["bitfinex-derivatives","BTCF0:USTF0",1751941928347,1.41564078,107840.0,107830.0,0.46526197]
["bitfinex-derivatives","BTCF0:USTF0",1751941928942,1.36456049,107840.0,107830.0,0.46526197]
["bitfinex-derivatives","BTCF0:USTF0",1751941929446,1.43120049,107840.0,107830.0,0.46526197]
["bitfinex-derivatives","BTCF0:USTF0",1751941929743,1.35342463,107840.0,107830.0,0.47976179]
["bitfinex-derivatives","BTCF0:USTF0",1751941929935,1.42006463,107840.0,107830.0,0.49063665]
["bitfinex-derivatives","BTCF0:USTF0",1751941930334,1.42006463,107840.0,107830.0,0.57352707]
["bitfinex-derivatives","BTCF0:USTF0",1751941930847,1.42002463,107840.0,107830.0,0.57352707]
["bitfinex-derivatives","BTCF0:USTF0",1751941931844,1.35342463,107840.0,107830.0,0.57352707]
["bitfinex-derivatives","BTCF0:USTF0",1751941932045,1.35342463,107840.0,107830.0,0.75899657]
["bitfinex-derivatives","BTCF0:USTF0",1751941932244,1.30372463,107840.0,107830.0,0.81412997]
["bitfinex-derivatives","BTCF0:USTF0",1751941932440,1.1113414,107840.0,107830.0,1.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1751941932646,1.0113414,107840.0,107830.0,0.8379562]
["bitfinex-derivatives","BTCF0:USTF0",1751941932848,0.8258891,107840.0,107830.0,1.04247599]
["bitfinex-derivatives","BTCF0:USTF0",1751941933040,1.0113414,107840.0,107830.0,1.04247599]
["bitfinex-derivatives","BTCF0:USTF0",1751941933240,0.99407738,107840.0,107830.0,1.04247599]
["bitfinex-derivatives","BTCF0:USTF0",1751941933548,0.63327738,107840.0,107830.0,1.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1751941936352,0.66725974,107840.0,107830.0,1.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1751941936646,0.48180744,107840.0,107830.0,1.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1751941936946,0.48180744,107840.0,107830.0,0.99025108]
["bitfinex-derivatives","BTCF0:USTF0",1751941938154,0.12100744,107840.0,107830.0,0.99025108]
["bitfinex-derivatives","BTCF0:USTF0",1751941938449,0.20368269,107840.0,107830.0,0.99025108]
["bitfinex-derivatives","BTCF0:USTF0",1751941939746,0.20368269,107840.0,107830.0,0.92365108]
["bitfinex-derivatives","BTCF0:USTF0",1751941939951,0.20368269,107840.0,107830.0,1.17633108]
["bitfinex-derivatives","BTCF0:USTF0",1751941940649,0.12100744,107840.0,107830.0,1.87713108]
["bitfinex-derivatives","BTCF0:USTF0",1751941943046,0.12100744,107840.0,107830.0,1.67261129]
["bitfinex-derivatives","BTCF0:USTF0",1751941943252,0.12100744,107840.0,107830.0,1.87713108]
["bitfinex-derivatives","BTCF0:USTF0",1751941944948,0.12100744,107840.0,107830.0,1.51633108]
["bitfinex-derivatives","BTCF0:USTF0",1751941945247,0.12100744,107840.0,107830.0,1.17633108]
["bitfinex-derivatives","BTCF0:USTF0",1751941945652,0.19254981,107840.0,107830.0,1.17633108]
["bitfinex-derivatives","BTCF0:USTF0",1751941946856,0.19254981,107840.0,107830.0,1.16183126]
["bitfinex-derivatives","BTCF0:USTF0",1751941947062,0.19254981,107840.0,107830.0,1.1763272]
["bitfinex-derivatives","BTCF0:USTF0",1751941948058,0.10987456,107840.0,107830.0,1.1763272]
["bitfinex-derivatives","BTCF0:USTF0",1751941949056,0.0758922,107840.0,107830.0,1.28734079]
["bitfinex-derivatives","BTCF0:USTF0",1751941949261,0.0758922,107840.0,107830.0,1.16183126]
["bitfinex-derivatives","BTCF0:USTF0",1751941949562,0.0758922,107840.0,107830.0,1.25958349]
["bitfinex-derivatives","BTCF0:USTF0",1751941957170,0.0758922,107840.0,107830.0,1.58958349]
["bitfinex-derivatives","BTCF0:USTF0",1751941957769,0.0758922,107840.0,107830.0,1.25958349]
["bitfinex-derivatives","BTCF0:USTF0",1751941958469,0.5462192,107860.0,107850.0,0.1854352]
["bitfinex-derivatives","BTCF0:USTF0",1751941958770,0.5825739,107860.0,107850.0,0.75634681]
["bitfinex-derivatives","BTCF0:USTF0",1751941958959,0.5825739,107860.0,107850.0,1.23035409]
["bitfinex-derivatives","BTCF0:USTF0",1751941959366,0.5362192,107860.0,107850.0,1.23035409]
["bitfinex-derivatives","BTCF0:USTF0",1751941959675,0.3518,107860.0,107850.0,1.62586887]
["bitfinex-derivatives","BTCF0:USTF0",1751941959969,0.3538,107860.0,107850.0,1.29477514]
["bitfinex-derivatives","BTCF0:USTF0",1751941960972,0.42910222,107860.0,107850.0,1.29477514]
["bitfinex-derivatives","BTCF0:USTF0",1751941961369,0.003,107860.0,107850.0,1.96393905]
["bitfinex-derivatives","BTCF0:USTF0",1751941961563,0.7136642,107890.0,107880.0,0.1853836]
["bitfinex-derivatives","BTCF0:USTF0",1751941961768,1.1700075,107890.0,107880.0,0.49378933]
["bitfinex-derivatives","BTCF0:USTF0",1751941961964,0.8600075,107890.0,107880.0,0.87986661]
["bitfinex-derivatives","BTCF0:USTF0",1751941962175,0.8600075,107890.0,107880.0,0.86359661]
["bitfinex-derivatives","BTCF0:USTF0",1751941962374,0.8600075,107890.0,107880.0,0.87986661]
["bitfinex-derivatives","BTCF0:USTF0",1751941962674,0.8600075,107890.0,107880.0,0.67534682]
["bitfinex-derivatives","BTCF0:USTF0",1751941963273,0.8620075,107890.0,107880.0,0.67534682]
["bitfinex-derivatives","BTCF0:USTF0",1751941964670,0.8630075,107890.0,107880.0,0.67534682]
["bitfinex-derivatives","BTCF0:USTF0",1751941964969,0.8630075,107890.0,107880.0,0.87986661]
["bitfinex-derivatives","BTCF0:USTF0",1751941965176,0.93868035,107890.0,107880.0,0.87986661]
["bitfinex-derivatives","BTCF0:USTF0",1751941965875,0.93868035,107890.0,107880.0,0.86537067]
["bitfinex-derivatives","BTCF0:USTF0",1751941968879,0.93868035,107890.0,107880.0,0.91617067]
["bitfinex-derivatives","BTCF0:USTF0",1751941972181,1.14320014,107890.0,107880.0,0.66057088]
["bitfinex-derivatives","BTCF0:USTF0",1751941973779,1.14320014,107890.0,107880.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1751941973985,0.1853836,107880.0,107870.0,0.3522185]
["bitfinex-derivatives","BTCF0:USTF0",1751941974184,0.90410339,107880.0,107870.0,0.80434578]
["bitfinex-derivatives","BTCF0:USTF0",1751941974678,0.6995836,107880.0,107870.0,0.80434578]
["bitfinex-derivatives","BTCF0:USTF0",1751941975078,0.7492836,107880.0,107870.0,0.80434578]
["bitfinex-derivatives","BTCF0:USTF0",1751941975280,1.0592836,107880.0,107870.0,0.80434578]
["bitfinex-derivatives","BTCF0:USTF0",1751941978678,1.0592836,107880.0,107870.0,1.00886557]
["bitfinex-derivatives","BTCF0:USTF0",1751941979079,1.0592836,107880.0,107870.0,0.80434578]
["bitfinex-derivatives","BTCF0:USTF0",1751941979381,1.0592836,107880.0,107870.0,1.00886557]
["bitfinex-derivatives","BTCF0:USTF0",1751941979688,1.0592836,107880.0,107870.0,0.78774578]
["bitfinex-derivatives","BTCF0:USTF0",1751941979886,1.0592836,107880.0,107870.0,0.80422578]
["bitfinex-derivatives","BTCF0:USTF0",1751941981889,1.0602836,107880.0,107870.0,0.80422578]
["bitfinex-derivatives","BTCF0:USTF0",1751941982389,1.0105836,107880.0,107870.0,0.80422578]
["bitfinex-derivatives","BTCF0:USTF0",1751941982588,1.0105836,107880.0,107870.0,0.73850578]
["bitfinex-derivatives","BTCF0:USTF0",1751941982788,1.0651836,107880.0,107870.0,0.80414578]
["bitfinex-derivatives","BTCF0:USTF0",1751941984390,1.0105836,107880.0,107870.0,0.80414578]
["bitfinex-derivatives","BTCF0:USTF0",1751941985591,1.0105836,107880.0,107870.0,1.00866557]
["bitfinex-derivatives","BTCF0:USTF0",1751941985988,1.0105836,107880.0,107870.0,1.06036557]
["bitfinex-derivatives","BTCF0:USTF0",1751941986988,0.3618,107880.0,107870.0,1.06036557]
["bitfinex-derivatives","BTCF0:USTF0",1751941987188,0.001,107880.0,107870.0,1.93568536]
["bitfinex-derivatives","BTCF0:USTF0",1751941987688,0.378749,107890.0,107880.0,0.1853836]
["bitfinex-derivatives","BTCF0:USTF0",1751941987890,0.62142425,107890.0,107880.0,1.03531046]
["bitfinex-derivatives","BTCF0:USTF0",1751941988090,0.62142425,107890.0,107880.0,1.05894046]
["bitfinex-derivatives","BTCF0:USTF0",1751941989993,0.80679075,107890.0,107880.0,1.05894046]
["bitfinex-derivatives","BTCF0:USTF0",1751941990788,0.64679075,107890.0,107880.0,1.05894046]
["bitfinex-derivatives","BTCF0:USTF0",1751941990995,0.46142425,107890.0,107880.0,1.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1751941991196,0.378749,107890.0,107880.0,1.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1751941991387,0.46142425,107890.0,107880.0,1.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1751941992699,0.378749,107890.0,107880.0,1.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1751941992898,0.378749,107890.0,107880.0,1.11324046]
["bitfinex-derivatives","BTCF0:USTF0",1751941993692,0.5641155,107890.0,107880.0,1.11324046]
["bitfinex-derivatives","BTCF0:USTF0",1751941996406,0.5641155,107890.0,107880.0,0.90872067]
["bitfinex-derivatives","BTCF0:USTF0",1751941996601,0.378749,107890.0,107880.0,0.53891339]
["bitfinex-derivatives","BTCF0:USTF0",1751941996801,0.5641155,107890.0,107880.0,0.90872067]
["bitfinex-derivatives","BTCF0:USTF0",1751941997508,0.2033155,107890.0,107880.0,1.26952067]
["bitfinex-derivatives","BTCF0:USTF0",1751941997709,0.2033155,107890.0,107880.0,0.90872067]
["bitfinex-derivatives","BTCF0:USTF0",1751941998207,0.017949,107890.0,107880.0,0.90872067]
["bitfinex-derivatives","BTCF0:USTF0",1751941998408,0.2033155,107890.0,107880.0,1.11324046]
["bitfinex-derivatives","BTCF0:USTF0",1751941998608,0.017949,107890.0,107880.0,1.11324046]
["bitfinex-derivatives","BTCF0:USTF0",1751942000520,0.2033155,107890.0,107880.0,1.11324046]
["bitfinex-derivatives","BTCF0:USTF0",1751942001111,0.017949,107890.0,107880.0,1.11324046]
["bitfinex-derivatives","BTCF0:USTF0",1751942001503,0.017949,107890.0,107880.0,0.90872067]
["bitfinex-derivatives","BTCF0:USTF0",1751942001703,0.2033155,107890.0,107880.0,0.90872067]
["bitfinex-derivatives","BTCF0:USTF0",1751942002411,0.017949,107890.0,107880.0,0.90872067]
["bitfinex-derivatives","BTCF0:USTF0",1751942002713,0.2033155,107890.0,107880.0,0.90872067]
["bitfinex-derivatives","BTCF0:USTF0",1751942003411,0.017949,107890.0,107880.0,0.90872067]
["bitfinex-derivatives","BTCF0:USTF0",1751942004710,0.2033155,107890.0,107880.0,0.90872067]
["bitfinex-derivatives","BTCF0:USTF0",1751942005210,0.2033155,107890.0,107880.0,1.15664067]
["bitfinex-derivatives","BTCF0:USTF0",1751942006010,0.2033155,107890.0,107880.0,0.90872067]
["bitfinex-derivatives","BTCF0:USTF0",1751942006212,0.86863529,107890.0,107880.0,0.2788236]
["bitfinex-derivatives","BTCF0:USTF0",1751942006411,0.97513529,107890.0,107880.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1751942006716,0.97513529,107890.0,107880.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1751942007014,1.05781054,107890.0,107880.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1751942008606,1.05781054,107890.0,107880.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1751942009211,1.09141966,107890.0,107880.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1751942009819,1.09141966,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751942012410,1.45221966,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751942012811,1.24769987,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751942013012,1.45221966,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751942013709,1.45221966,107890.0,107880.0,0.186384]
["bitfinex-derivatives","BTCF0:USTF0",1751942013913,1.45221966,107890.0,107880.0,0.209764]
["bitfinex-derivatives","BTCF0:USTF0",1751942014119,1.45221966,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751942015624,1.45221966,107890.0,107880.0,0.2021437]
["bitfinex-derivatives","BTCF0:USTF0",1751942015823,1.45221966,107890.0,107880.0,0.1863837]
["bitfinex-derivatives","BTCF0:USTF0",1751942016423,1.45221966,107890.0,107880.0,0.2255237]
["bitfinex-derivatives","BTCF0:USTF0",1751942016722,1.45221966,107890.0,107880.0,0.2097637]
["bitfinex-derivatives","BTCF0:USTF0",1751942016924,1.45221966,107890.0,107880.0,0.2255237]
["bitfinex-derivatives","BTCF0:USTF0",1751942017517,1.45221966,107890.0,107880.0,0.2097637]
["bitfinex-derivatives","BTCF0:USTF0",1751942017824,1.45221966,107890.0,107880.0,0.2255237]
["bitfinex-derivatives","BTCF0:USTF0",1751942018817,1.4521078,107890.0,107880.0,0.2255237]
["bitfinex-derivatives","BTCF0:USTF0",1751942019017,1.4521078,107890.0,107880.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1751942019218,1.4521078,107890.0,107880.0,0.2255237]
["bitfinex-derivatives","BTCF0:USTF0",1751942019418,1.4521078,107890.0,107880.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1751942023118,1.4521078,107890.0,107880.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1751942023622,1.7721078,107890.0,107880.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1751942024227,1.7721078,107890.0,107880.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1751942025822,1.7721078,107890.0,107880.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1751942028626,1.79960467,107890.0,107880.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1751942028831,1.68943255,107890.0,107880.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1751942031634,1.63533255,107890.0,107880.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1751942032835,1.63512326,107890.0,107880.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1751942033135,1.74529538,107890.0,107880.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1751942034036,1.74529538,107890.0,107880.0,0.2747239]
["bitfinex-derivatives","BTCF0:USTF0",1751942034331,1.69289538,107890.0,107880.0,0.4790344]
["bitfinex-derivatives","BTCF0:USTF0",1751942034530,1.37841276,107890.0,107880.0,1.10545218]
["bitfinex-derivatives","BTCF0:USTF0",1751942034738,1.48858488,107890.0,107880.0,1.10545218]
["bitfinex-derivatives","BTCF0:USTF0",1751942035036,1.46167794,107890.0,107880.0,1.17017218]
["bitfinex-derivatives","BTCF0:USTF0",1751942036337,1.46172955,107890.0,107880.0,1.17017218]
["bitfinex-derivatives","BTCF0:USTF0",1751942036936,1.46172955,107890.0,107880.0,0.96579201]
["bitfinex-derivatives","BTCF0:USTF0",1751942042437,1.15852591,107890.0,107880.0,1.17003284]
["bitfinex-derivatives","BTCF0:USTF0",1751942042639,1.59481655,107890.0,107880.0,0.47230728]
["bitfinex-derivatives","BTCF0:USTF0",1751942042943,1.69601797,107890.0,107880.0,0.76237108]
["bitfinex-derivatives","BTCF0:USTF0",1751942043138,1.49177714,107890.0,107880.0,0.76237108]
["bitfinex-derivatives","BTCF0:USTF0",1751942043340,1.69601797,107890.0,107880.0,0.51238728]
["bitfinex-derivatives","BTCF0:USTF0",1751942043540,1.74801797,107890.0,107880.0,0.46008728]
["bitfinex-derivatives","BTCF0:USTF0",1751942043741,1.74801797,107890.0,107880.0,0.52468728]
["bitfinex-derivatives","BTCF0:USTF0",1751942043941,1.79591797,107890.0,107880.0,0.52468728]
["bitfinex-derivatives","BTCF0:USTF0",1751942044846,1.79691797,107890.0,107880.0,0.52368728]
["bitfinex-derivatives","BTCF0:USTF0",1751942045144,1.79691797,107890.0,107880.0,0.45908728]
["bitfinex-derivatives","BTCF0:USTF0",1751942045345,1.79891797,107890.0,107880.0,0.52368728]
["bitfinex-derivatives","BTCF0:USTF0",1751942046134,1.79891797,107890.0,107880.0,0.45908728]
["bitfinex-derivatives","BTCF0:USTF0",1751942046334,1.79891797,107890.0,107880.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1751942046646,0.2853838,107880.0,107870.0,0.3284697]
["bitfinex-derivatives","BTCF0:USTF0",1751942046839,1.33731697,107880.0,107870.0,0.76634698]
["bitfinex-derivatives","BTCF0:USTF0",1751942047445,1.13307614,107880.0,107870.0,0.76634698]
["bitfinex-derivatives","BTCF0:USTF0",1751942047848,1.13307614,107880.0,107870.0,0.70278698]
["bitfinex-derivatives","BTCF0:USTF0",1751942048040,1.18507614,107880.0,107870.0,0.76734698]
["bitfinex-derivatives","BTCF0:USTF0",1751942049650,1.38931697,107880.0,107870.0,0.76734698]
["bitfinex-derivatives","BTCF0:USTF0",1751942050151,1.38931697,107880.0,107870.0,0.70278698]
["bitfinex-derivatives","BTCF0:USTF0",1751942050350,1.38931697,107880.0,107870.0,0.76730698]
["bitfinex-derivatives","BTCF0:USTF0",1751942052052,1.38931697,107880.0,107870.0,0.70278698]
["bitfinex-derivatives","BTCF0:USTF0",1751942052252,1.38931697,107880.0,107870.0,0.76726698]
["bitfinex-derivatives","BTCF0:USTF0",1751942052947,1.38931697,107880.0,107870.0,0.51738728]
["bitfinex-derivatives","BTCF0:USTF0",1751942053154,1.38931697,107880.0,107870.0,0.58186728]
["bitfinex-derivatives","BTCF0:USTF0",1751942055755,1.38931697,107880.0,107870.0,0.70278838]
["bitfinex-derivatives","BTCF0:USTF0",1751942055943,1.38931697,107880.0,107870.0,0.76726838]
["bitfinex-derivatives","BTCF0:USTF0",1751942056143,1.5935578,107880.0,107860.0,0.1390588]
["bitfinex-derivatives","BTCF0:USTF0",1751942056349,0.1854871,107820.0,107810.0,0.21513296]
["bitfinex-derivatives","BTCF0:USTF0",1751942056554,0.8962871,107820.0,107810.0,0.4606043]
["bitfinex-derivatives","BTCF0:USTF0",1751942056744,0.07,107820.0,107810.0,0.67096189]
["bitfinex-derivatives","BTCF0:USTF0",1751942056952,0.3608,107830.0,107820.0,0.3245994]
["bitfinex-derivatives","BTCF0:USTF0",1751942057155,0.03696031,107830.0,107820.0,1.3974206]
["bitfinex-derivatives","BTCF0:USTF0",1751942057455,0.03696031,107830.0,107820.0,1.5829086]
["bitfinex-derivatives","BTCF0:USTF0",1751942057650,0.03696031,107830.0,107820.0,0.85535464]
["bitfinex-derivatives","BTCF0:USTF0",1751942057651,0.22243021,107830.0,107820.0,0.85535464]
["bitfinex-derivatives","BTCF0:USTF0",1751942057847,0.22243021,107830.0,107820.0,0.69326747]
["bitfinex-derivatives","BTCF0:USTF0",1751942058047,0.58323021,107830.0,107820.0,0.69326747]
["bitfinex-derivatives","BTCF0:USTF0",1751942058552,0.22243021,107830.0,107820.0,0.51330747]
["bitfinex-derivatives","BTCF0:USTF0",1751942058857,0.22243021,107830.0,107820.0,0.69326747]
["bitfinex-derivatives","BTCF0:USTF0",1751942059851,0.22243021,107830.0,107820.0,0.73334747]
["bitfinex-derivatives","BTCF0:USTF0",1751942060055,0.03696031,107830.0,107820.0,0.91418747]
["bitfinex-derivatives","BTCF0:USTF0",1751942060356,0.03696031,107830.0,107820.0,2.0639163]
["bitfinex-derivatives","BTCF0:USTF0",1751942060357,0.00362031,107830.0,107820.0,2.0639163]
["bitfinex-derivatives","BTCF0:USTF0",1751942060558,0.01776671,107840.0,107830.0,0.1854699]
["bitfinex-derivatives","BTCF0:USTF0",1751942060764,0.01776671,107840.0,107830.0,0.88107073]
["bitfinex-derivatives","BTCF0:USTF0",1751942061059,0.01776671,107840.0,107830.0,1.36964273]
["bitfinex-derivatives","BTCF0:USTF0",1751942061465,0.01776671,107840.0,107830.0,1.39395273]
["bitfinex-derivatives","BTCF0:USTF0",1751942062257,0.01776671,107840.0,107830.0,1.14595273]
["bitfinex-derivatives","BTCF0:USTF0",1751942062458,0.25823436,107860.0,107850.0,0.1854355]
["bitfinex-derivatives","BTCF0:USTF0",1751942062760,0.25823436,107860.0,107850.0,0.74111633]
["bitfinex-derivatives","BTCF0:USTF0",1751942062958,0.07280736,107860.0,107850.0,0.79421633]
["bitfinex-derivatives","BTCF0:USTF0",1751942063160,0.86058721,107870.0,107860.0,0.1854183]
["bitfinex-derivatives","BTCF0:USTF0",1751942063462,0.2781584,107850.0,107840.0,0.1854519]
["bitfinex-derivatives","BTCF0:USTF0",1751942063661,0.94319923,107850.0,107840.0,0.3565219]
["bitfinex-derivatives","BTCF0:USTF0",1751942064361,0.94319923,107850.0,107840.0,0.4072219]
["bitfinex-derivatives","BTCF0:USTF0",1751942064765,0.4608,107850.0,107840.0,0.4072219]
["bitfinex-derivatives","BTCF0:USTF0",1751942064963,0.5482183,107860.0,107850.0,0.1854355]
["bitfinex-derivatives","BTCF0:USTF0",1751942065162,0.5482183,107860.0,107850.0,0.45665633]
["bitfinex-derivatives","BTCF0:USTF0",1751942065359,0.5462183,107860.0,107850.0,0.2767255]
["bitfinex-derivatives","BTCF0:USTF0",1751942065558,0.43481521,107860.0,107850.0,0.48096633]
["bitfinex-derivatives","BTCF0:USTF0",1751942065754,0.07401521,107860.0,107850.0,0.74030716]
["bitfinex-derivatives","BTCF0:USTF0",1751942065968,0.56862928,107870.0,107860.0,0.1854183]
["bitfinex-derivatives","BTCF0:USTF0",1751942066169,0.56362928,107870.0,107860.0,0.6425283]
["bitfinex-derivatives","BTCF0:USTF0",1751942066371,0.56362928,107870.0,107860.0,0.84676913]
["bitfinex-derivatives","BTCF0:USTF0",1751942067066,0.56362928,107870.0,107860.0,0.6425283]
["bitfinex-derivatives","BTCF0:USTF0",1751942067368,0.56362878,107870.0,107860.0,0.84676913]
["bitfinex-derivatives","BTCF0:USTF0",1751942067760,0.56462878,107870.0,107860.0,0.84676913]
["bitfinex-derivatives","BTCF0:USTF0",1751942068367,0.45467511,107870.0,107840.0,0.38053473]
["bitfinex-derivatives","BTCF0:USTF0",1751942068566,1.20401873,107850.0,107840.0,0.3403627]
["bitfinex-derivatives","BTCF0:USTF0",1751942068868,1.30401873,107850.0,107840.0,0.3323327]
["bitfinex-derivatives","BTCF0:USTF0",1751942069060,1.35711873,107850.0,107840.0,0.3323327]
["bitfinex-derivatives","BTCF0:USTF0",1751942069262,1.35711873,107850.0,107840.0,0.5716927]
["bitfinex-derivatives","BTCF0:USTF0",1751942069468,1.35711873,107850.0,107840.0,0.3861327]
["bitfinex-derivatives","BTCF0:USTF0",1751942069668,1.35711873,107850.0,107840.0,0.5736927]
["bitfinex-derivatives","BTCF0:USTF0",1751942069869,1.35711873,107850.0,107840.0,0.6273927]
["bitfinex-derivatives","BTCF0:USTF0",1751942070370,1.35711873,107850.0,107840.0,0.6293927]
["bitfinex-derivatives","BTCF0:USTF0",1751942071167,1.35711873,107850.0,107840.0,0.6273927]
["bitfinex-derivatives","BTCF0:USTF0",1751942071367,1.35711873,107850.0,107840.0,0.6283927]
["bitfinex-derivatives","BTCF0:USTF0",1751942071765,1.35711873,107850.0,107840.0,0.6284327]
["bitfinex-derivatives","BTCF0:USTF0",1751942071967,1.35711873,107850.0,107840.0,0.6101527]
["bitfinex-derivatives","BTCF0:USTF0",1751942072165,0.2854656,107840.0,107830.0,0.4637856]
["bitfinex-derivatives","BTCF0:USTF0",1751942072369,0.85050643,107840.0,107830.0,0.7129328]
["bitfinex-derivatives","BTCF0:USTF0",1751942072565,0.88874691,107840.0,107830.0,0.5810328]
["bitfinex-derivatives","BTCF0:USTF0",1751942072763,0.88874691,107840.0,107830.0,0.7666328]
["bitfinex-derivatives","BTCF0:USTF0",1751942072968,0.78874691,107840.0,107830.0,0.5810328]
["bitfinex-derivatives","BTCF0:USTF0",1751942073272,0.78874691,107840.0,107830.0,0.7666328]
["bitfinex-derivatives","BTCF0:USTF0",1751942073472,0.78874691,107840.0,107830.0,0.7706328]
["bitfinex-derivatives","BTCF0:USTF0",1751942073669,0.39904048,107840.0,107830.0,0.99918363]
["bitfinex-derivatives","BTCF0:USTF0",1751942074670,0.39904048,107840.0,107830.0,1.00538934]
["bitfinex-derivatives","BTCF0:USTF0",1751942074867,0.39904048,107840.0,107830.0,0.87105171]
["bitfinex-derivatives","BTCF0:USTF0",1751942075170,0.03724048,107840.0,107830.0,1.41745171]
["bitfinex-derivatives","BTCF0:USTF0",1751942075364,0.67548948,107860.0,107850.0,0.1854355]
["bitfinex-derivatives","BTCF0:USTF0",1751942075565,0.2781771,107850.0,107840.0,0.4880797]
["bitfinex-derivatives","BTCF0:USTF0",1751942075768,0.3608,107850.0,107840.0,0.7423797]
["bitfinex-derivatives","BTCF0:USTF0",1751942075969,0.5462355,107850.0,107840.0,0.5567797]
["bitfinex-derivatives","BTCF0:USTF0",1751942076167,0.5462355,107850.0,107840.0,0.7423797]
["bitfinex-derivatives","BTCF0:USTF0",1751942076363,0.5462355,107850.0,107840.0,0.5567797]
["bitfinex-derivatives","BTCF0:USTF0",1751942076568,0.5462355,107850.0,107840.0,0.7423797]
["bitfinex-derivatives","BTCF0:USTF0",1751942077272,0.5462355,107850.0,107840.0,0.5567797]
["bitfinex-derivatives","BTCF0:USTF0",1751942077474,0.5462355,107850.0,107840.0,0.7423797]
["bitfinex-derivatives","BTCF0:USTF0",1751942080171,0.2390976,107840.0,107820.0,0.01927954]
["bitfinex-derivatives","BTCF0:USTF0",1751942080376,0.7846668,107840.0,107830.0,0.5205899]
["bitfinex-derivatives","BTCF0:USTF0",1751942080578,1.1454668,107840.0,107830.0,0.5205899]
["bitfinex-derivatives","BTCF0:USTF0",1751942080879,1.1454668,107840.0,107830.0,0.5713899]
["bitfinex-derivatives","BTCF0:USTF0",1751942081178,1.1454668,107840.0,107830.0,0.4100999]
["bitfinex-derivatives","BTCF0:USTF0",1751942081576,1.1454668,107840.0,107830.0,0.5976999]
["bitfinex-derivatives","BTCF0:USTF0",1751942082479,1.1454668,107840.0,107830.0,0.5996999]
["bitfinex-derivatives","BTCF0:USTF0",1751942083478,1.1454668,107840.0,107830.0,0.6519999]
["bitfinex-derivatives","BTCF0:USTF0",1751942083972,0.6936306,107840.0,107830.0,0.6499999]
["bitfinex-derivatives","BTCF0:USTF0",1751942084280,0.547266,107840.0,107830.0,0.6499999]
["bitfinex-derivatives","BTCF0:USTF0",1751942084474,0.446799,107840.0,107830.0,0.4623999]
["bitfinex-derivatives","BTCF0:USTF0",1751942084674,0.446799,107840.0,107830.0,0.6479999]
["bitfinex-derivatives","BTCF0:USTF0",1751942084675,0.085999,107840.0,107830.0,0.6479999]
["bitfinex-derivatives","BTCF0:USTF0",1751942087178,0.66972795,107840.0,107830.0,0.6479999]
["bitfinex-derivatives","BTCF0:USTF0",1751942087378,0.30892795,107840.0,107830.0,0.6479999]
["bitfinex-derivatives","BTCF0:USTF0",1751942087994,0.22592895,107840.0,107830.0,0.6479999]
["bitfinex-derivatives","BTCF0:USTF0",1751942089576,0.58672895,107840.0,107830.0,0.6479999]
["bitfinex-derivatives","BTCF0:USTF0",1751942090268,0.91672895,107840.0,107830.0,0.6479999]
["bitfinex-derivatives","BTCF0:USTF0",1751942091683,0.73127625,107840.0,107830.0,0.6479999]
["bitfinex-derivatives","BTCF0:USTF0",1751942091883,0.40127625,107840.0,107830.0,0.6479999]
["bitfinex-derivatives","BTCF0:USTF0",1751942092382,0.40059208,107840.0,107830.0,0.6479999]
["bitfinex-derivatives","BTCF0:USTF0",1751942093583,0.40059208,107840.0,107830.0,0.9035031]
["bitfinex-derivatives","BTCF0:USTF0",1751942093783,0.03979208,107840.0,107830.0,0.9035031]
["bitfinex-derivatives","BTCF0:USTF0",1751942094284,0.03979208,107840.0,107830.0,1.2643031]
["bitfinex-derivatives","BTCF0:USTF0",1751942094474,0.03979208,107840.0,107830.0,0.9035031]
["bitfinex-derivatives","BTCF0:USTF0",1751942095378,0.03979208,107840.0,107830.0,1.0424631]
["bitfinex-derivatives","BTCF0:USTF0",1751942096676,0.03979208,107840.0,107830.0,1.4032631]
["bitfinex-derivatives","BTCF0:USTF0",1751942096878,0.03979208,107840.0,107830.0,1.35214995]
["bitfinex-derivatives","BTCF0:USTF0",1751942097078,0.03979208,107840.0,107830.0,1.70214995]
["bitfinex-derivatives","BTCF0:USTF0",1751942099977,0.03979208,107840.0,107830.0,1.70290995]
["bitfinex-derivatives","BTCF0:USTF0",1751942100180,0.03979208,107840.0,107830.0,1.51654995]
["bitfinex-derivatives","BTCF0:USTF0",1751942100380,0.03979208,107840.0,107830.0,1.70290995]
["bitfinex-derivatives","BTCF0:USTF0",1751942103391,0.03979208,107840.0,107830.0,1.35290995]
["bitfinex-derivatives","BTCF0:USTF0",1751942105595,0.03979208,107840.0,107830.0,1.67290995]
["bitfinex-derivatives","BTCF0:USTF0",1751942109498,0.03979208,107840.0,107830.0,1.35290995]
["bitfinex-derivatives","BTCF0:USTF0",1751942109698,0.03979208,107840.0,107830.0,1.35286995]
["bitfinex-derivatives","BTCF0:USTF0",1751942110394,0.03779208,107840.0,107830.0,1.16654995]
["bitfinex-derivatives","BTCF0:USTF0",1751942110598,0.03779208,107840.0,107830.0,1.35482995]
["bitfinex-derivatives","BTCF0:USTF0",1751942110992,0.03779208,107840.0,107830.0,1.02958995]
["bitfinex-derivatives","BTCF0:USTF0",1751942111191,0.03779208,107840.0,107830.0,0.3877899]
["bitfinex-derivatives","BTCF0:USTF0",1751942111192,1.16583372,107840.0,107830.0,0.3877899]
["bitfinex-derivatives","BTCF0:USTF0",1751942111397,1.26703372,107840.0,107830.0,0.5989099]
["bitfinex-derivatives","BTCF0:USTF0",1751942111592,1.26703372,107840.0,107830.0,0.5741099]
["bitfinex-derivatives","BTCF0:USTF0",1751942111901,1.26703372,107840.0,107830.0,0.5233099]
["bitfinex-derivatives","BTCF0:USTF0",1751942112298,1.26703372,107840.0,107830.0,0.5481099]
["bitfinex-derivatives","BTCF0:USTF0",1751942112493,1.26703372,107840.0,107830.0,0.5233099]
["bitfinex-derivatives","BTCF0:USTF0",1751942112803,1.26703372,107840.0,107830.0,0.5253099]
["bitfinex-derivatives","BTCF0:USTF0",1751942112804,1.26603372,107840.0,107830.0,0.5253099]
["bitfinex-derivatives","BTCF0:USTF0",1751942113002,1.36603372,107840.0,107830.0,0.5248699]
["bitfinex-derivatives","BTCF0:USTF0",1751942113399,1.44903272,107840.0,107830.0,0.3385499]
["bitfinex-derivatives","BTCF0:USTF0",1751942113594,1.45003272,107840.0,107830.0,0.5229099]
["bitfinex-derivatives","BTCF0:USTF0",1751942113796,1.42203272,107840.0,107830.0,0.5209099]
["bitfinex-derivatives","BTCF0:USTF0",1751942114507,1.42303272,107840.0,107830.0,0.5209099]
["bitfinex-derivatives","BTCF0:USTF0",1751942114803,1.42503272,107840.0,107830.0,0.5209099]
["bitfinex-derivatives","BTCF0:USTF0",1751942115003,1.42503272,107840.0,107830.0,0.3345499]
["bitfinex-derivatives","BTCF0:USTF0",1751942115204,1.42503272,107840.0,107830.0,0.5209099]
["bitfinex-derivatives","BTCF0:USTF0",1751942117004,1.42503272,107840.0,107830.0,0.5046299]
["bitfinex-derivatives","BTCF0:USTF0",1751942117607,1.42503272,107840.0,107830.0,0.3182699]
["bitfinex-derivatives","BTCF0:USTF0",1751942117904,1.42503272,107840.0,107830.0,0.5046299]
["bitfinex-derivatives","BTCF0:USTF0",1751942118106,1.42503272,107840.0,107830.0,0.5207699]
["bitfinex-derivatives","BTCF0:USTF0",1751942118405,1.42503272,107840.0,107830.0,0.5046299]
["bitfinex-derivatives","BTCF0:USTF0",1751942118905,1.42503272,107840.0,107830.0,0.3182699]
["bitfinex-derivatives","BTCF0:USTF0",1751942119105,1.42503272,107840.0,107830.0,0.5046299]
["bitfinex-derivatives","BTCF0:USTF0",1751942119606,1.42503272,107840.0,107830.0,0.5207699]
["bitfinex-derivatives","BTCF0:USTF0",1751942120505,1.38824064,107840.0,107830.0,0.5207699]
["bitfinex-derivatives","BTCF0:USTF0",1751942120705,1.42382875,107840.0,107830.0,0.5207699]
["bitfinex-derivatives","BTCF0:USTF0",1751942121005,1.78462875,107840.0,107830.0,0.5207699]
["bitfinex-derivatives","BTCF0:USTF0",1751942122095,0.773986,107840.0,107830.0,0.5210999]
["bitfinex-derivatives","BTCF0:USTF0",1751942122297,1.2594387,107840.0,107830.0,0.5210999]
["bitfinex-derivatives","BTCF0:USTF0",1751942122500,0.192486,107840.0,107830.0,0.72548995]
["bitfinex-derivatives","BTCF0:USTF0",1751942122701,0.502786,107840.0,107830.0,0.83008995]
["bitfinex-derivatives","BTCF0:USTF0",1751942122903,0.058987,107840.0,107830.0,1.19088995]
["bitfinex-derivatives","BTCF0:USTF0",1751942123097,0.058987,107840.0,107830.0,0.83008995]
["bitfinex-derivatives","BTCF0:USTF0",1751942123401,0.058987,107840.0,107830.0,1.19088995]
["bitfinex-derivatives","BTCF0:USTF0",1751942123603,0.058987,107840.0,107830.0,1.54088995]
["bitfinex-derivatives","BTCF0:USTF0",1751942124313,0.052987,107840.0,107830.0,1.54088995]
["bitfinex-derivatives","BTCF0:USTF0",1751942125096,0.052987,107840.0,107830.0,1.19088995]
["bitfinex-derivatives","BTCF0:USTF0",1751942125609,0.052987,107840.0,107830.0,1.19934995]
["bitfinex-derivatives","BTCF0:USTF0",1751942126408,0.05299722,107840.0,107830.0,1.19934995]
["bitfinex-derivatives","BTCF0:USTF0",1751942130608,0.05299722,107840.0,107830.0,1.53934995]
["bitfinex-derivatives","BTCF0:USTF0",1751942134808,0.05299722,107840.0,107830.0,1.67830995]
["bitfinex-derivatives","BTCF0:USTF0",1751942135809,0.01360042,107840.0,107830.0,1.67830995]
["bitfinex-derivatives","BTCF0:USTF0",1751942136006,0.01360042,107840.0,107830.0,1.68030995]
["bitfinex-derivatives","BTCF0:USTF0",1751942136815,0.01360042,107840.0,107830.0,1.68230995]
["bitfinex-derivatives","BTCF0:USTF0",1751942138120,0.5462192,107860.0,107850.0,0.1854355]
["bitfinex-derivatives","BTCF0:USTF0",1751942138320,0.9808192,107860.0,107850.0,0.56258555]
["bitfinex-derivatives","BTCF0:USTF0",1751942138524,0.9808192,107860.0,107850.0,0.61688555]
["bitfinex-derivatives","BTCF0:USTF0",1751942139021,0.6008192,107860.0,107850.0,0.61688555]
["bitfinex-derivatives","BTCF0:USTF0",1751942139530,0.6018192,107860.0,107850.0,0.61688555]
["bitfinex-derivatives","BTCF0:USTF0",1751942139718,0.6038192,107860.0,107850.0,0.61688555]
["bitfinex-derivatives","BTCF0:USTF0",1751942139922,0.4184,107860.0,107850.0,0.66918555]
["bitfinex-derivatives","BTCF0:USTF0",1751942140229,0.6038183,107860.0,107850.0,0.66918555]
["bitfinex-derivatives","BTCF0:USTF0",1751942140430,0.6038183,107860.0,107850.0,0.85298555]
["bitfinex-derivatives","BTCF0:USTF0",1751942141332,0.4184,107860.0,107850.0,0.85298555]
["bitfinex-derivatives","BTCF0:USTF0",1751942146830,0.6038183,107860.0,107850.0,0.85298555]
["bitfinex-derivatives","BTCF0:USTF0",1751942147227,0.6868173,107860.0,107850.0,0.85298555]
["bitfinex-derivatives","BTCF0:USTF0",1751942147630,0.6868173,107860.0,107850.0,0.66918555]
["bitfinex-derivatives","BTCF0:USTF0",1751942147827,0.72220409,107860.0,107850.0,0.75928555]
["bitfinex-derivatives","BTCF0:USTF0",1751942148022,0.77350409,107860.0,107850.0,0.5962955]
["bitfinex-derivatives","BTCF0:USTF0",1751942148231,1.07789414,107860.0,107850.0,0.3332655]
["bitfinex-derivatives","BTCF0:USTF0",1751942148418,1.07789414,107860.0,107850.0,0.5005955]
["bitfinex-derivatives","BTCF0:USTF0",1751942149028,1.07789414,107860.0,107850.0,0.3167955]
["bitfinex-derivatives","BTCF0:USTF0",1751942149330,1.07789414,107860.0,107850.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1751942149930,1.07806177,107860.0,107850.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1751942150133,1.07806177,107860.0,107850.0,0.3167955]
["bitfinex-derivatives","BTCF0:USTF0",1751942150322,0.99489514,107860.0,107850.0,0.3167955]
["bitfinex-derivatives","BTCF0:USTF0",1751942152935,1.10554233,107860.0,107850.0,0.3167955]
["bitfinex-derivatives","BTCF0:USTF0",1751942157542,0.74474233,107860.0,107850.0,0.3167955]
["bitfinex-derivatives","BTCF0:USTF0",1751942157841,1.46634233,107860.0,107850.0,0.3167955]
["bitfinex-derivatives","BTCF0:USTF0",1751942158942,1.35569514,107860.0,107850.0,0.3167955]
["bitfinex-derivatives","BTCF0:USTF0",1751942159242,1.46634233,107860.0,107850.0,0.3167955]
["bitfinex-derivatives","BTCF0:USTF0",1751942160042,1.46634233,107860.0,107850.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1751942160242,1.46634233,107860.0,107850.0,0.3167955]
["bitfinex-derivatives","BTCF0:USTF0",1751942161745,1.46634233,107860.0,107850.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1751942162947,1.46634233,107860.0,107850.0,0.3167955]
["bitfinex-derivatives","BTCF0:USTF0",1751942163148,1.35569514,107860.0,107850.0,0.3167955]
["bitfinex-derivatives","BTCF0:USTF0",1751942163342,1.35569514,107860.0,107850.0,0.3324055]
["bitfinex-derivatives","BTCF0:USTF0",1751942163641,1.25569514,107860.0,107850.0,0.3562155]
["bitfinex-derivatives","BTCF0:USTF0",1751942163847,0.87063398,107860.0,107850.0,0.8186956]
["bitfinex-derivatives","BTCF0:USTF0",1751942164051,0.8432708,107860.0,107850.0,0.66920555]
["bitfinex-derivatives","BTCF0:USTF0",1751942164245,1.0286891,107860.0,107850.0,0.66920555]
["bitfinex-derivatives","BTCF0:USTF0",1751942164641,0.8432708,107860.0,107850.0,0.66920555]
["bitfinex-derivatives","BTCF0:USTF0",1751942166051,1.0286893,107860.0,107850.0,0.66920555]
["bitfinex-derivatives","BTCF0:USTF0",1751942166246,0.8432708,107860.0,107850.0,0.66920555]
["bitfinex-derivatives","BTCF0:USTF0",1751942167653,1.0286891,107860.0,107850.0,0.66920555]
["bitfinex-derivatives","BTCF0:USTF0",1751942168055,0.87063398,107860.0,107850.0,0.66920555]
["bitfinex-derivatives","BTCF0:USTF0",1751942168962,0.75998679,107860.0,107850.0,0.66920555]
["bitfinex-derivatives","BTCF0:USTF0",1751942169250,0.84328859,107860.0,107850.0,0.66920555]
["bitfinex-derivatives","BTCF0:USTF0",1751942169454,0.94540509,107860.0,107850.0,0.66920555]
["bitfinex-derivatives","BTCF0:USTF0",1751942169654,1.02870527,107860.0,107850.0,0.66920555]
["bitfinex-derivatives","BTCF0:USTF0",1751942171057,0.84328697,107860.0,107850.0,0.66920555]
["bitfinex-derivatives","BTCF0:USTF0",1751942171860,0.12168697,107860.0,107850.0,1.5943956]
["bitfinex-derivatives","BTCF0:USTF0",1751942172062,0.12168697,107860.0,107850.0,1.5443956]
["bitfinex-derivatives","BTCF0:USTF0",1751942172258,0.03838679,107860.0,107850.0,1.5443956]
["bitfinex-derivatives","BTCF0:USTF0",1751942173162,0.003,107860.0,107850.0,1.5443956]
["bitfinex-derivatives","BTCF0:USTF0",1751942173664,0.03838679,107860.0,107850.0,1.5443956]
["bitfinex-derivatives","BTCF0:USTF0",1751942178354,0.003,107860.0,107850.0,1.5443956]
["bitfinex-derivatives","BTCF0:USTF0",1751942179564,1e-07,107860.0,107850.0,1.5443956]
["bitfinex-derivatives","BTCF0:USTF0",1751942179764,1e-07,107860.0,107850.0,1.61933127]
["bitfinex-derivatives","BTCF0:USTF0",1751942180263,1e-07,107860.0,107850.0,1.80476326]
["bitfinex-derivatives","BTCF0:USTF0",1751942181157,1e-07,107860.0,107850.0,2.30476326]
["bitfinex-derivatives","BTCF0:USTF0",1751942186065,0.08330018,107900.0,107850.0,2.39318582]
["bitfinex-derivatives","BTCF0:USTF0",1751942186266,0.00230715,107910.0,107890.0,1.1767206]
["bitfinex-derivatives","BTCF0:USTF0",1751942186267,0.04846568,107910.0,107890.0,1.1767206]
["bitfinex-derivatives","BTCF0:USTF0",1751942186472,0.02324551,107920.0,107910.0,0.1853324]
["bitfinex-derivatives","BTCF0:USTF0",1751942186663,0.80906249,107940.0,107930.0,0.1852981]
["bitfinex-derivatives","BTCF0:USTF0",1751942186963,0.80906249,107940.0,107930.0,0.34953005]
["bitfinex-derivatives","BTCF0:USTF0",1751942186964,0.7984153,107940.0,107930.0,0.34953005]
["bitfinex-derivatives","BTCF0:USTF0",1751942187166,0.7984153,107940.0,107930.0,0.51960815]
["bitfinex-derivatives","BTCF0:USTF0",1751942187368,0.7984153,107940.0,107930.0,0.53482815]
["bitfinex-derivatives","BTCF0:USTF0",1751942187664,0.7984153,107940.0,107930.0,0.71658815]
["bitfinex-derivatives","BTCF0:USTF0",1751942187968,0.752094,107940.0,107930.0,0.71658815]
["bitfinex-derivatives","BTCF0:USTF0",1751942188161,1.121894,107940.0,107930.0,0.71658815]
["bitfinex-derivatives","BTCF0:USTF0",1751942188562,1.1218811,107940.0,107930.0,0.71658815]
["bitfinex-derivatives","BTCF0:USTF0",1751942188759,1.1218811,107940.0,107930.0,0.71654815]
["bitfinex-derivatives","BTCF0:USTF0",1751942189671,0.5828,107940.0,107930.0,0.71654815]
["bitfinex-derivatives","BTCF0:USTF0",1751942189868,0.5828,107940.0,107930.0,0.53482815]
["bitfinex-derivatives","BTCF0:USTF0",1751942190064,0.5828,107940.0,107930.0,0.74064815]
["bitfinex-derivatives","BTCF0:USTF0",1751942190258,0.5828,107940.0,107930.0,0.71594815]
["bitfinex-derivatives","BTCF0:USTF0",1751942190464,0.5828,107940.0,107930.0,0.74064815]
["bitfinex-derivatives","BTCF0:USTF0",1751942190865,0.5828,107940.0,107930.0,0.71594815]
["bitfinex-derivatives","BTCF0:USTF0",1751942191061,0.7680809,107940.0,107930.0,0.74064815]
["bitfinex-derivatives","BTCF0:USTF0",1751942191261,0.7680809,107940.0,107930.0,0.71594815]
["bitfinex-derivatives","BTCF0:USTF0",1751942191462,0.7680809,107940.0,107930.0,0.74064815]
["bitfinex-derivatives","BTCF0:USTF0",1751942191765,1.76856695,107940.0,107930.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1751942193069,1.5641769,107940.0,107930.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1751942193363,1.76856695,107940.0,107930.0,0.3152181]
["bitfinex-derivatives","BTCF0:USTF0",1751942193671,1.76856695,107940.0,107930.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1751942195174,1.51856695,107940.0,107930.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1751942198971,0.2780217,107910.0,107900.0,0.1853493]
["bitfinex-derivatives","BTCF0:USTF0",1751942199169,0.9069496,107910.0,107900.0,0.4962693]
["bitfinex-derivatives","BTCF0:USTF0",1751942199374,0.9069496,107910.0,107900.0,0.72535935]
["bitfinex-derivatives","BTCF0:USTF0",1751942199575,1.0138496,107910.0,107900.0,0.74057935]
["bitfinex-derivatives","BTCF0:USTF0",1751942199776,0.6530496,107910.0,107900.0,0.74057935]
["bitfinex-derivatives","BTCF0:USTF0",1751942200283,1.0178496,107910.0,107900.0,0.74057935]
["bitfinex-derivatives","BTCF0:USTF0",1751942200778,1.0208496,107910.0,107900.0,0.81344756]
["bitfinex-derivatives","BTCF0:USTF0",1751942200979,1.0208496,107910.0,107900.0,0.42797751]
["bitfinex-derivatives","BTCF0:USTF0",1751942201178,1.0208496,107910.0,107900.0,0.81344756]
["bitfinex-derivatives","BTCF0:USTF0",1751942201371,1.0208496,107910.0,107900.0,0.63236756]
["bitfinex-derivatives","BTCF0:USTF0",1751942201576,1.0208496,107910.0,107900.0,0.81344756]
["bitfinex-derivatives","BTCF0:USTF0",1751942202075,1.0208496,107910.0,107900.0,0.82793811]
["bitfinex-derivatives","BTCF0:USTF0",1751942202376,1.32523965,107910.0,107900.0,0.14437055]
["bitfinex-derivatives","BTCF0:USTF0",1751942202572,1.32523965,107910.0,107900.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1751942203487,1.32523965,107910.0,107900.0,0.14437167]
["bitfinex-derivatives","BTCF0:USTF0",1751942205474,1.52794726,107910.0,107900.0,0.01449167]
["bitfinex-derivatives","BTCF0:USTF0",1751942205883,0.1853834,107880.0,107870.0,0.37709998]
["bitfinex-derivatives","BTCF0:USTF0",1751942206083,0.5461834,107880.0,107870.0,0.8536196]
["bitfinex-derivatives","BTCF0:USTF0",1751942206376,0.6586834,107880.0,107870.0,0.80727]
["bitfinex-derivatives","BTCF0:USTF0",1751942207279,0.6586834,107880.0,107870.0,0.86597]
["bitfinex-derivatives","BTCF0:USTF0",1751942207478,0.6586834,107880.0,107870.0,0.86697]
["bitfinex-derivatives","BTCF0:USTF0",1751942208982,0.6586834,107880.0,107870.0,0.62093]
["bitfinex-derivatives","BTCF0:USTF0",1751942209182,0.6586834,107880.0,107870.0,0.86697]
["bitfinex-derivatives","BTCF0:USTF0",1751942209588,0.6586834,107880.0,107870.0,0.85610043]
["bitfinex-derivatives","BTCF0:USTF0",1751942209791,0.6586834,107880.0,107870.0,0.86697061]
["bitfinex-derivatives","BTCF0:USTF0",1751942210082,0.6006834,107880.0,107870.0,0.62093061]
["bitfinex-derivatives","BTCF0:USTF0",1751942210291,0.6006834,107880.0,107870.0,0.86697061]
["bitfinex-derivatives","BTCF0:USTF0",1751942211588,0.3608,107880.0,107870.0,0.86697061]
["bitfinex-derivatives","BTCF0:USTF0",1751942211789,0.5461747,107890.0,107880.0,0.1853834]
["bitfinex-derivatives","BTCF0:USTF0",1751942211993,0.5461747,107890.0,107880.0,0.52579363]
["bitfinex-derivatives","BTCF0:USTF0",1751942212193,0.5461747,107890.0,107880.0,0.55001363]
["bitfinex-derivatives","BTCF0:USTF0",1751942212194,0.5461662,107890.0,107880.0,0.55001363]
["bitfinex-derivatives","BTCF0:USTF0",1751942212394,0.8005843,107900.0,107890.0,0.1853662]
["bitfinex-derivatives","BTCF0:USTF0",1751942212691,0.546149,107900.0,107890.0,0.5050152]
["bitfinex-derivatives","BTCF0:USTF0",1751942212889,0.646149,107900.0,107890.0,0.6129152]
["bitfinex-derivatives","BTCF0:USTF0",1751942213695,0.646149,107900.0,107890.0,0.60204625]
["bitfinex-derivatives","BTCF0:USTF0",1751942214992,0.648149,107900.0,107890.0,0.60204625]
["bitfinex-derivatives","BTCF0:USTF0",1751942216895,0.651149,107900.0,107890.0,0.60204625]
["bitfinex-derivatives","BTCF0:USTF0",1751942217896,0.651149,107900.0,107890.0,0.61635238]
["bitfinex-derivatives","BTCF0:USTF0",1751942218798,0.651149,107900.0,107890.0,0.43098618]
["bitfinex-derivatives","BTCF0:USTF0",1751942218999,0.85553905,107900.0,107890.0,0.02955613]
["bitfinex-derivatives","BTCF0:USTF0",1751942219193,0.96553905,107900.0,107890.0,0.01430613]
["bitfinex-derivatives","BTCF0:USTF0",1751942219697,0.761149,107900.0,107890.0,0.01430613]
["bitfinex-derivatives","BTCF0:USTF0",1751942219898,0.96553905,107900.0,107890.0,0.01430613]
["bitfinex-derivatives","BTCF0:USTF0",1751942221092,0.96553905,107900.0,107890.0,0.02955613]
["bitfinex-derivatives","BTCF0:USTF0",1751942221699,0.551149,107900.0,107890.0,0.44353238]
["bitfinex-derivatives","BTCF0:USTF0",1751942221998,0.551149,107900.0,107890.0,0.56480117]
["bitfinex-derivatives","BTCF0:USTF0",1751942222199,0.551149,107900.0,107890.0,0.56481845]
["bitfinex-derivatives","BTCF0:USTF0",1751942222396,0.3658,107900.0,107890.0,0.56481845]
["bitfinex-derivatives","BTCF0:USTF0",1751942222698,0.551149,107900.0,107890.0,0.56481845]
["bitfinex-derivatives","BTCF0:USTF0",1751942222902,0.3658,107900.0,107890.0,0.56481845]
["bitfinex-derivatives","BTCF0:USTF0",1751942223804,0.3658,107900.0,107890.0,0.5648178]
["bitfinex-derivatives","BTCF0:USTF0",1751942224100,0.551149,107900.0,107890.0,0.5648178]
["bitfinex-derivatives","BTCF0:USTF0",1751942224801,0.3658,107900.0,107890.0,0.5648178]
["bitfinex-derivatives","BTCF0:USTF0",1751942226104,0.3658,107900.0,107890.0,0.9148178]
["bitfinex-derivatives","BTCF0:USTF0",1751942226304,0.3658,107900.0,107890.0,0.5648178]
["bitfinex-derivatives","BTCF0:USTF0",1751942226704,0.3658,107900.0,107890.0,0.53962625]
["bitfinex-derivatives","BTCF0:USTF0",1751942227003,0.3658,107900.0,107890.0,0.56485757]
["bitfinex-derivatives","BTCF0:USTF0",1751942227399,0.3658,107900.0,107890.0,0.60638853]
["bitfinex-derivatives","BTCF0:USTF0",1751942227601,0.005,107900.0,107890.0,0.96718853]
["bitfinex-derivatives","BTCF0:USTF0",1751942229605,0.005,107900.0,107890.0,0.96718805]
["bitfinex-derivatives","BTCF0:USTF0",1751942230306,0.005,107900.0,107890.0,0.96708068]
["bitfinex-derivatives","BTCF0:USTF0",1751942232207,0.005,107900.0,107890.0,0.95282421]
["bitfinex-derivatives","BTCF0:USTF0",1751942234605,0.005,107900.0,107890.0,0.59202421]
["bitfinex-derivatives","BTCF0:USTF0",1751942237298,0.3658,107900.0,107890.0,0.59202421]
["bitfinex-derivatives","BTCF0:USTF0",1751942238105,0.5511496,107900.0,107890.0,0.38763476]
["bitfinex-derivatives","BTCF0:USTF0",1751942238305,0.5511496,107900.0,107890.0,0.79649385]
["bitfinex-derivatives","BTCF0:USTF0",1751942238508,0.85553965,107900.0,107890.0,0.5372038]
["bitfinex-derivatives","BTCF0:USTF0",1751942238814,0.7633496,107900.0,107890.0,0.5372038]
["bitfinex-derivatives","BTCF0:USTF0",1751942239215,0.7633496,107900.0,107890.0,0.2912038]
["bitfinex-derivatives","BTCF0:USTF0",1751942239416,0.7633496,107900.0,107890.0,0.56051385]
["bitfinex-derivatives","BTCF0:USTF0",1751942239714,0.6633496,107900.0,107890.0,0.56051385]
["bitfinex-derivatives","BTCF0:USTF0",1751942241013,0.6633496,107900.0,107890.0,0.61721385]
["bitfinex-derivatives","BTCF0:USTF0",1751942242612,0.7633496,107900.0,107890.0,0.61721385]
["bitfinex-derivatives","BTCF0:USTF0",1751942243914,0.6633496,107900.0,107890.0,0.61721385]
["bitfinex-derivatives","BTCF0:USTF0",1751942244814,0.7633496,107900.0,107890.0,0.61721385]
["bitfinex-derivatives","BTCF0:USTF0",1751942245016,0.7633496,107900.0,107890.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1751942245610,0.7633496,107900.0,107890.0,0.55229522]
["bitfinex-derivatives","BTCF0:USTF0",1751942245913,0.7633496,107900.0,107890.0,0.61717522]
["bitfinex-derivatives","BTCF0:USTF0",1751942250312,0.6633496,107900.0,107890.0,0.61717522]
["bitfinex-derivatives","BTCF0:USTF0",1751942250819,0.6093496,107900.0,107890.0,0.61717522]
["bitfinex-derivatives","BTCF0:USTF0",1751942256426,0.5511496,107900.0,107890.0,0.61717522]
["bitfinex-derivatives","BTCF0:USTF0",1751942257018,0.5511496,107900.0,107890.0,0.61717482]
["bitfinex-derivatives","BTCF0:USTF0",1751942257514,0.3658,107900.0,107890.0,0.61717482]
["bitfinex-derivatives","BTCF0:USTF0",1751942258129,0.4488057,107900.0,107890.0,0.61717482]
["bitfinex-derivatives","BTCF0:USTF0",1751942258627,0.6341553,107900.0,107890.0,0.61717482]
["bitfinex-derivatives","BTCF0:USTF0",1751942260132,0.4488057,107900.0,107890.0,0.61717482]
["bitfinex-derivatives","BTCF0:USTF0",1751942260729,0.0880057,107900.0,107890.0,0.61717482]
["bitfinex-derivatives","BTCF0:USTF0",1751942260930,0.3658,107900.0,107890.0,0.61717482]
["bitfinex-derivatives","BTCF0:USTF0",1751942261836,0.005,107900.0,107890.0,0.61717482]
["bitfinex-derivatives","BTCF0:USTF0",1751942263139,0.0880057,107900.0,107890.0,0.61717482]
["bitfinex-derivatives","BTCF0:USTF0",1751942263435,0.005,107900.0,107890.0,0.61717482]
["bitfinex-derivatives","BTCF0:USTF0",1751942266233,0.3658,107900.0,107890.0,0.61717482]
["bitfinex-derivatives","BTCF0:USTF0",1751942266827,0.005,107900.0,107890.0,0.61717482]
["bitfinex-derivatives","BTCF0:USTF0",1751942268134,0.3658,107900.0,107890.0,0.65884757]
["bitfinex-derivatives","BTCF0:USTF0",1751942269438,0.005,107900.0,107890.0,0.65884757]
["bitfinex-derivatives","BTCF0:USTF0",1751942270029,0.1903496,107900.0,107890.0,0.59396757]
["bitfinex-derivatives","BTCF0:USTF0",1751942270230,0.6511496,107900.0,107890.0,0.45441752]
["bitfinex-derivatives","BTCF0:USTF0",1751942270432,0.6618496,107900.0,107890.0,0.65880757]
["bitfinex-derivatives","BTCF0:USTF0",1751942270641,0.7618496,107900.0,107890.0,0.61713482]
["bitfinex-derivatives","BTCF0:USTF0",1751942270837,0.7618496,107900.0,107890.0,0.65880757]
["bitfinex-derivatives","BTCF0:USTF0",1751942271536,0.7618496,107900.0,107890.0,0.61713482]
["bitfinex-derivatives","BTCF0:USTF0",1751942271725,0.7618496,107900.0,107890.0,0.41274477]
["bitfinex-derivatives","BTCF0:USTF0",1751942271929,0.7618496,107900.0,107890.0,0.61713482]
["bitfinex-derivatives","BTCF0:USTF0",1751942274738,0.7618496,107900.0,107890.0,0.65880757]
["bitfinex-derivatives","BTCF0:USTF0",1751942275136,0.7618496,107900.0,107890.0,0.60206757]
["bitfinex-derivatives","BTCF0:USTF0",1751942275340,0.7618496,107900.0,107890.0,0.56039482]
["bitfinex-derivatives","BTCF0:USTF0",1751942275739,0.7618496,107900.0,107890.0,0.49559482]
["bitfinex-derivatives","BTCF0:USTF0",1751942275942,0.7618496,107900.0,107890.0,0.56039482]
["bitfinex-derivatives","BTCF0:USTF0",1751942278147,0.7618496,107900.0,107890.0,0.60206757]
["bitfinex-derivatives","BTCF0:USTF0",1751942278345,1.1226496,107900.0,107890.0,0.60206757]
["bitfinex-derivatives","BTCF0:USTF0",1751942280848,1.1226496,107900.0,107890.0,0.60206795]
["bitfinex-derivatives","BTCF0:USTF0",1751942281544,1.0226496,107900.0,107890.0,0.60206795]
["bitfinex-derivatives","BTCF0:USTF0",1751942281936,1.0226496,107900.0,107890.0,0.65916795]
["bitfinex-derivatives","BTCF0:USTF0",1751942282141,0.6618496,107900.0,107890.0,0.65916795]
["bitfinex-derivatives","BTCF0:USTF0",1751942282936,0.6040496,107900.0,107890.0,0.65916795]
["bitfinex-derivatives","BTCF0:USTF0",1751942283750,0.5511496,107900.0,107890.0,0.65916795]
["bitfinex-derivatives","BTCF0:USTF0",1751942284442,0.5511496,107900.0,107890.0,0.6174952]
["bitfinex-derivatives","BTCF0:USTF0",1751942284640,0.5511496,107900.0,107890.0,0.65916795]
["bitfinex-derivatives","BTCF0:USTF0",1751942286745,0.5511496,107900.0,107890.0,0.65916744]
["bitfinex-derivatives","BTCF0:USTF0",1751942289954,0.3658,107900.0,107890.0,1.01916744]
["bitfinex-derivatives","BTCF0:USTF0",1751942290145,0.3658,107900.0,107890.0,0.65916744]
["bitfinex-derivatives","BTCF0:USTF0",1751942290946,0.005,107900.0,107890.0,0.65916744]
["bitfinex-derivatives","BTCF0:USTF0",1751942296755,0.3658,107900.0,107890.0,0.65916744]
["bitfinex-derivatives","BTCF0:USTF0",1751942298254,0.4488057,107900.0,107890.0,0.61749469]
["bitfinex-derivatives","BTCF0:USTF0",1751942298461,0.0880057,107900.0,107890.0,0.61749469]
["bitfinex-derivatives","BTCF0:USTF0",1751942298958,0.0880057,107900.0,107890.0,0.61749434]
["bitfinex-derivatives","BTCF0:USTF0",1751942300355,0.0880057,107900.0,107890.0,0.93749434]
["bitfinex-derivatives","BTCF0:USTF0",1751942300762,0.005,107900.0,107890.0,0.93969709]
["bitfinex-derivatives","BTCF0:USTF0",1751942300963,0.005,107900.0,107890.0,0.97798709]
["bitfinex-derivatives","BTCF0:USTF0",1751942301166,0.005,107900.0,107890.0,1.18237714]
["bitfinex-derivatives","BTCF0:USTF0",1751942301353,0.005,107900.0,107890.0,0.65798709]
["bitfinex-derivatives","BTCF0:USTF0",1751942301757,0.005,107900.0,107890.0,1.01878709]
["bitfinex-derivatives","BTCF0:USTF0",1751942302063,0.005,107900.0,107890.0,1.18878618]
["bitfinex-derivatives","BTCF0:USTF0",1751942302260,0.3658,107900.0,107890.0,0.82798618]
["bitfinex-derivatives","BTCF0:USTF0",1751942302456,0.005,107900.0,107890.0,0.83858618]
["bitfinex-derivatives","BTCF0:USTF0",1751942303560,0.3658,107900.0,107890.0,0.83858618]
["bitfinex-derivatives","BTCF0:USTF0",1751942304659,0.005,107900.0,107890.0,0.83858618]
["bitfinex-derivatives","BTCF0:USTF0",1751942306663,0.005,107900.0,107890.0,0.83954618]
["bitfinex-derivatives","BTCF0:USTF0",1751942307365,0.005,107900.0,107890.0,1.56034618]
["bitfinex-derivatives","BTCF0:USTF0",1751942308173,0.005,107900.0,107890.0,1.65710998]
["bitfinex-derivatives","BTCF0:USTF0",1751942310674,0.3608,107920.0,107910.0,0.1853324]
["bitfinex-derivatives","BTCF0:USTF0",1751942310880,0.3608,107920.0,107910.0,0.70890908]
["bitfinex-derivatives","BTCF0:USTF0",1751942311076,0.3608,107920.0,107910.0,0.82370908]
["bitfinex-derivatives","BTCF0:USTF0",1751942311783,0.01736344,107930.0,107920.0,0.1853152]
["bitfinex-derivatives","BTCF0:USTF0",1751942311978,0.20266144,107930.0,107920.0,0.73530183]
["bitfinex-derivatives","BTCF0:USTF0",1751942312379,0.37816344,107930.0,107920.0,0.73530183]
["bitfinex-derivatives","BTCF0:USTF0",1751942313375,0.38316344,107930.0,107920.0,0.73530183]
["bitfinex-derivatives","BTCF0:USTF0",1751942313978,0.38316344,107930.0,107920.0,0.74023134]
["bitfinex-derivatives","BTCF0:USTF0",1751942314179,0.38316344,107930.0,107920.0,0.74022958]
["bitfinex-derivatives","BTCF0:USTF0",1751942315583,0.38916344,107930.0,107920.0,0.74022958]
["bitfinex-derivatives","BTCF0:USTF0",1751942315884,0.38916344,107930.0,107920.0,0.72936476]
["bitfinex-derivatives","BTCF0:USTF0",1751942316084,0.38916344,107930.0,107920.0,0.74022964]
["bitfinex-derivatives","BTCF0:USTF0",1751942319783,0.38916344,107930.0,107920.0,1.09022964]
["bitfinex-derivatives","BTCF0:USTF0",1751942319979,0.38916344,107930.0,107920.0,0.74022964]
["bitfinex-derivatives","BTCF0:USTF0",1751942320683,0.38916344,107930.0,107920.0,1.06022964]
["bitfinex-derivatives","BTCF0:USTF0",1751942321486,0.3718,107930.0,107920.0,1.06022964]
["bitfinex-derivatives","BTCF0:USTF0",1751942322083,0.3718,107930.0,107920.0,0.74022964]
["bitfinex-derivatives","BTCF0:USTF0",1751942322283,0.3718,107930.0,107920.0,1.10022964]
["bitfinex-derivatives","BTCF0:USTF0",1751942322489,0.3718,107930.0,107920.0,0.74022964]
["bitfinex-derivatives","BTCF0:USTF0",1751942323388,0.3718,107930.0,107920.0,0.72936476]
["bitfinex-derivatives","BTCF0:USTF0",1751942325789,0.3718,107930.0,107920.0,0.8018331]
["bitfinex-derivatives","BTCF0:USTF0",1751942326890,0.3718,107930.0,107920.0,1.00556233]
["bitfinex-derivatives","BTCF0:USTF0",1751942327585,0.6570975,107930.0,107920.0,0.54835385]
["bitfinex-derivatives","BTCF0:USTF0",1751942327792,0.97435714,107930.0,107920.0,0.65012857]
["bitfinex-derivatives","BTCF0:USTF0",1751942327993,0.97435714,107930.0,107920.0,0.22011964]
["bitfinex-derivatives","BTCF0:USTF0",1751942328288,0.2853146,107920.0,107910.0,0.666702]
["bitfinex-derivatives","BTCF0:USTF0",1751942328484,0.2853146,107920.0,107910.0,0.93536164]
["bitfinex-derivatives","BTCF0:USTF0",1751942328485,0.7608146,107920.0,107910.0,0.93536164]
["bitfinex-derivatives","BTCF0:USTF0",1751942329487,0.7608146,107920.0,107910.0,0.95629067]
["bitfinex-derivatives","BTCF0:USTF0",1751942329688,0.7648146,107920.0,107910.0,0.94023067]
["bitfinex-derivatives","BTCF0:USTF0",1751942330190,0.7698146,107920.0,107910.0,0.95629067]
["bitfinex-derivatives","BTCF0:USTF0",1751942330390,0.4845,107920.0,107910.0,0.95629067]
["bitfinex-derivatives","BTCF0:USTF0",1751942330793,0.4845,107920.0,107910.0,0.95636079]
["bitfinex-derivatives","BTCF0:USTF0",1751942331888,0.6698147,107920.0,107910.0,0.95636079]
["bitfinex-derivatives","BTCF0:USTF0",1751942332988,0.6698147,107920.0,107910.0,0.89176079]
["bitfinex-derivatives","BTCF0:USTF0",1751942333293,0.6678147,107920.0,107910.0,0.95636079]
["bitfinex-derivatives","BTCF0:USTF0",1751942333500,0.6678147,107920.0,107910.0,0.96722668]
["bitfinex-derivatives","BTCF0:USTF0",1751942335194,0.6658147,107920.0,107910.0,0.96722668]
["bitfinex-derivatives","BTCF0:USTF0",1751942337397,0.6658147,107920.0,107910.0,0.72226668]
["bitfinex-derivatives","BTCF0:USTF0",1751942337797,0.6658147,107920.0,107910.0,0.96718668]
["bitfinex-derivatives","BTCF0:USTF0",1751942338097,0.6658147,107920.0,107910.0,1.00877761]
["bitfinex-derivatives","BTCF0:USTF0",1751942338298,0.6658147,107920.0,107910.0,0.99791172]
["bitfinex-derivatives","BTCF0:USTF0",1751942338600,0.6658147,107920.0,107910.0,1.00877767]
["bitfinex-derivatives","BTCF0:USTF0",1751942338895,0.7658147,107920.0,107910.0,1.00877767]
["bitfinex-derivatives","BTCF0:USTF0",1751942339094,0.7658147,107920.0,107910.0,0.96718674]
["bitfinex-derivatives","BTCF0:USTF0",1751942339296,0.7658147,107920.0,107910.0,0.94421767]
["bitfinex-derivatives","BTCF0:USTF0",1751942339494,0.78342312,107920.0,107910.0,0.19382498]
["bitfinex-derivatives","BTCF0:USTF0",1751942339800,0.78342312,107920.0,107910.0,0.44371678]
["bitfinex-derivatives","BTCF0:USTF0",1751942340399,0.78342312,107920.0,107910.0,0.37915678]
["bitfinex-derivatives","BTCF0:USTF0",1751942340795,0.98755288,107920.0,107910.0,0.03179498]
["bitfinex-derivatives","BTCF0:USTF0",1751942340996,0.98755288,107920.0,107910.0,0.09635498]
["bitfinex-derivatives","BTCF0:USTF0",1751942341196,0.78342312,107920.0,107910.0,0.09635498]
["bitfinex-derivatives","BTCF0:USTF0",1751942341393,0.78342312,107920.0,107910.0,0.28168678]
["bitfinex-derivatives","BTCF0:USTF0",1751942341597,0.78342312,107920.0,107910.0,0.27681775]
["bitfinex-derivatives","BTCF0:USTF0",1751942342200,0.78342312,107920.0,107910.0,0.02692595]
["bitfinex-derivatives","BTCF0:USTF0",1751942342505,0.78342312,107920.0,107910.0,0.09148595]
["bitfinex-derivatives","BTCF0:USTF0",1751942343105,0.78342312,107920.0,107910.0,0.27681775]
["bitfinex-derivatives","BTCF0:USTF0",1751942344800,0.78342312,107920.0,107910.0,0.09148595]
["bitfinex-derivatives","BTCF0:USTF0",1751942345305,0.78342312,107920.0,107910.0,0.27681775]
["bitfinex-derivatives","BTCF0:USTF0",1751942346304,0.78342312,107920.0,107910.0,0.2659518]
["bitfinex-derivatives","BTCF0:USTF0",1751942348107,0.86642882,107920.0,107910.0,0.2659518]
["bitfinex-derivatives","BTCF0:USTF0",1751942350511,0.86642882,107920.0,107910.0,0.27681859]
["bitfinex-derivatives","BTCF0:USTF0",1751942350811,1.07060376,107920.0,107910.0,0.47012674]
["bitfinex-derivatives","BTCF0:USTF0",1751942351010,1.07060376,107920.0,107910.0,0.49459674]
["bitfinex-derivatives","BTCF0:USTF0",1751942351209,1.07060376,107920.0,107910.0,0.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1751942352014,1.07060376,107920.0,107910.0,0.49459674]
["bitfinex-derivatives","BTCF0:USTF0",1751942353707,1.07060376,107920.0,107910.0,0.30926494]
["bitfinex-derivatives","BTCF0:USTF0",1751942353909,1.07060376,107920.0,107910.0,0.49459674]
["bitfinex-derivatives","BTCF0:USTF0",1751942355312,1.07060376,107920.0,107910.0,0.24470494]
["bitfinex-derivatives","BTCF0:USTF0",1751942355512,0.1853318,107910.0,107900.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1751942355718,0.185349,107900.0,107890.0,0.73289484]
["bitfinex-derivatives","BTCF0:USTF0",1751942356016,0.75032394,107900.0,107890.0,0.82331247]
["bitfinex-derivatives","BTCF0:USTF0",1751942356204,0.546149,107900.0,107890.0,0.82331247]
["bitfinex-derivatives","BTCF0:USTF0",1751942357115,0.546149,107900.0,107890.0,0.82431247]
["bitfinex-derivatives","BTCF0:USTF0",1751942357316,0.546149,107900.0,107890.0,0.57975247]
["bitfinex-derivatives","BTCF0:USTF0",1751942357514,0.5635106,107900.0,107890.0,0.56009777]
["bitfinex-derivatives","BTCF0:USTF0",1751942357713,1.06099124,107900.0,107890.0,0.21604257]
["bitfinex-derivatives","BTCF0:USTF0",1751942358119,0.97798554,107900.0,107890.0,0.23107257]
["bitfinex-derivatives","BTCF0:USTF0",1751942358316,0.97798554,107900.0,107890.0,0.2160434]
["bitfinex-derivatives","BTCF0:USTF0",1751942358713,0.97798554,107900.0,107890.0,0.2310734]
["bitfinex-derivatives","BTCF0:USTF0",1751942358913,1.18216048,107900.0,107890.0,0.01186846]
["bitfinex-derivatives","BTCF0:USTF0",1751942359114,1.26516618,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751942359925,1.27098164,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751942360222,1.18797594,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751942360819,0.9839073,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751942361323,1.066913,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751942361924,1.254281,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751942362124,0.1853834,107880.0,107870.0,0.140724]
["bitfinex-derivatives","BTCF0:USTF0",1751942362319,1.0069834,107880.0,107870.0,0.16662423]
["bitfinex-derivatives","BTCF0:USTF0",1751942363325,1.0069834,107880.0,107870.0,0.55630597]
["bitfinex-derivatives","BTCF0:USTF0",1751942364826,1.0069834,107880.0,107870.0,0.56190381]
["bitfinex-derivatives","BTCF0:USTF0",1751942366121,1.0069834,107880.0,107870.0,0.55103358]
["bitfinex-derivatives","BTCF0:USTF0",1751942366327,1.08014287,107880.0,107870.0,0.55103358]
["bitfinex-derivatives","BTCF0:USTF0",1751942374429,1.08014287,107880.0,107870.0,0.16135184]
["bitfinex-derivatives","BTCF0:USTF0",1751942374631,1.08014287,107880.0,107870.0,0.34643541]
["bitfinex-derivatives","BTCF0:USTF0",1751942374831,1.08014287,107880.0,107870.0,0.53183651]
["bitfinex-derivatives","BTCF0:USTF0",1751942375028,1.08014287,107880.0,107870.0,0.55516651]
["bitfinex-derivatives","BTCF0:USTF0",1751942375234,1.08014287,107880.0,107870.0,0.36976541]
["bitfinex-derivatives","BTCF0:USTF0",1751942375626,1.0974263,107880.0,107870.0,0.14215417]
["bitfinex-derivatives","BTCF0:USTF0",1751942375923,1.2084263,107880.0,107870.0,0.131284]
["bitfinex-derivatives","BTCF0:USTF0",1751942377334,1.2084263,107880.0,107870.0,0.3166851]
["bitfinex-derivatives","BTCF0:USTF0",1751942377929,1.2084263,107880.0,107870.0,0.131284]
["bitfinex-derivatives","BTCF0:USTF0",1751942378133,1.2084263,107880.0,107870.0,0.3166851]
["bitfinex-derivatives","BTCF0:USTF0",1751942378727,1.2084263,107880.0,107870.0,0.3400151]
["bitfinex-derivatives","BTCF0:USTF0",1751942378935,1.2084263,107880.0,107870.0,0.3166851]
["bitfinex-derivatives","BTCF0:USTF0",1751942379634,1.2084263,107880.0,107870.0,0.131284]
["bitfinex-derivatives","BTCF0:USTF0",1751942379930,1.2084263,107880.0,107870.0,0.116254]
["bitfinex-derivatives","BTCF0:USTF0",1751942380134,1.2084263,107880.0,107870.0,0.132174]
["bitfinex-derivatives","BTCF0:USTF0",1751942380833,1.41274157,107880.0,107870.0,0.33648927]
["bitfinex-derivatives","BTCF0:USTF0",1751942382231,1.2084263,107880.0,107870.0,0.52189037]
["bitfinex-derivatives","BTCF0:USTF0",1751942382431,1.35734157,107880.0,107870.0,0.33648927]
["bitfinex-derivatives","BTCF0:USTF0",1751942382842,1.1530263,107880.0,107870.0,0.33648927]
["bitfinex-derivatives","BTCF0:USTF0",1751942383435,1.1530263,107880.0,107870.0,0.33143976]
["bitfinex-derivatives","BTCF0:USTF0",1751942383624,1.1530263,107880.0,107870.0,0.37068976]
["bitfinex-derivatives","BTCF0:USTF0",1751942384137,1.0974263,107880.0,107870.0,0.37068976]
["bitfinex-derivatives","BTCF0:USTF0",1751942384531,1.0974263,107880.0,107870.0,0.55609086]
["bitfinex-derivatives","BTCF0:USTF0",1751942384837,1.0974263,107880.0,107870.0,0.37068976]
["bitfinex-derivatives","BTCF0:USTF0",1751942384838,1.30174157,107880.0,107870.0,0.37068976]
["bitfinex-derivatives","BTCF0:USTF0",1751942389135,1.30174157,107880.0,107870.0,0.37068979]
["bitfinex-derivatives","BTCF0:USTF0",1751942389341,1.30174157,107880.0,107870.0,0.34735979]
["bitfinex-derivatives","BTCF0:USTF0",1751942389738,1.35694157,107880.0,107870.0,0.34735979]
["bitfinex-derivatives","BTCF0:USTF0",1751942389939,1.41374157,107880.0,107870.0,0.34735979]
["bitfinex-derivatives","BTCF0:USTF0",1751942391140,1.49674727,107880.0,107870.0,0.34735979]
["bitfinex-derivatives","BTCF0:USTF0",1751942393136,1.49674727,107880.0,107870.0,0.28905979]
["bitfinex-derivatives","BTCF0:USTF0",1751942393838,1.49674727,107880.0,107870.0,0.01272452]
["bitfinex-derivatives","BTCF0:USTF0",1751942394138,1.70106254,107880.0,107870.0,0.01272452]
["bitfinex-derivatives","BTCF0:USTF0",1751942394638,1.70106254,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751942396141,0.1854183,107860.0,107850.0,0.33919527]
["bitfinex-derivatives","BTCF0:USTF0",1751942396342,1.21133357,107860.0,107850.0,0.34330736]
["bitfinex-derivatives","BTCF0:USTF0",1751942396545,1.32683357,107860.0,107850.0,0.34330736]
["bitfinex-derivatives","BTCF0:USTF0",1751942398240,1.32683357,107860.0,107850.0,0.34730736]
["bitfinex-derivatives","BTCF0:USTF0",1751942398843,1.32692423,107860.0,107850.0,0.13899209]
["bitfinex-derivatives","BTCF0:USTF0",1751942399046,1.32692423,107860.0,107850.0,0.14099209]
["bitfinex-derivatives","BTCF0:USTF0",1751942399239,1.32692423,107860.0,107850.0,0.14299209]
["bitfinex-derivatives","BTCF0:USTF0",1751942400045,1.32692423,107860.0,107850.0,0.14099209]
["bitfinex-derivatives","BTCF0:USTF0",1751942400246,1.32692423,107860.0,107850.0,0.14199209]
["bitfinex-derivatives","BTCF0:USTF0",1751942403152,1.32692423,107860.0,107850.0,0.01387209]
["bitfinex-derivatives","BTCF0:USTF0",1751942403549,1.35308427,107860.0,107850.0,0.01387209]
["bitfinex-derivatives","BTCF0:USTF0",1751942403750,1.40938427,107860.0,107850.0,0.01387209]
["bitfinex-derivatives","BTCF0:USTF0",1751942404245,1.40938427,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751942405253,1.42670615,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751942405447,0.1854527,107840.0,107830.0,0.02523469]
["bitfinex-derivatives","BTCF0:USTF0",1751942405647,0.1854527,107840.0,107830.0,0.16502899]
["bitfinex-derivatives","BTCF0:USTF0",1751942405648,1.0070527,107840.0,107830.0,0.16502899]
["bitfinex-derivatives","BTCF0:USTF0",1751942406251,1.0070527,107840.0,107830.0,0.16502902]
["bitfinex-derivatives","BTCF0:USTF0",1751942406653,1.0070527,107840.0,107830.0,0.16902902]
["bitfinex-derivatives","BTCF0:USTF0",1751942408055,0.9070527,107840.0,107830.0,0.56542368]
["bitfinex-derivatives","BTCF0:USTF0",1751942408353,0.2781692,107850.0,107840.0,0.1854527]
["bitfinex-derivatives","BTCF0:USTF0",1751942408551,0.6389692,107850.0,107840.0,0.51463296]
["bitfinex-derivatives","BTCF0:USTF0",1751942411057,0.6389692,107850.0,107840.0,0.51463143]
["bitfinex-derivatives","BTCF0:USTF0",1751942411959,0.6389692,107850.0,107840.0,0.55563143]
["bitfinex-derivatives","BTCF0:USTF0",1751942412259,0.5926066,107850.0,107840.0,0.55563143]
["bitfinex-derivatives","BTCF0:USTF0",1751942412459,0.3608,107850.0,107840.0,0.76003736]
["bitfinex-derivatives","BTCF0:USTF0",1751942412660,0.5462355,107850.0,107840.0,0.55563143]
["bitfinex-derivatives","BTCF0:USTF0",1751942413160,0.65626728,107860.0,107850.0,0.1854355]
["bitfinex-derivatives","BTCF0:USTF0",1751942413459,0.65626728,107860.0,107850.0,0.55151309]
["bitfinex-derivatives","BTCF0:USTF0",1751942413654,0.65626728,107860.0,107850.0,0.75591902]
["bitfinex-derivatives","BTCF0:USTF0",1751942413861,0.20275468,107860.0,107850.0,1.11671902]
["bitfinex-derivatives","BTCF0:USTF0",1751942414059,0.01732188,107860.0,107850.0,1.11671902]
["bitfinex-derivatives","BTCF0:USTF0",1751942414654,0.66454018,107860.0,107850.0,0.55151309]
["bitfinex-derivatives","BTCF0:USTF0",1751942414856,0.86894611,107860.0,107850.0,0.34710716]
["bitfinex-derivatives","BTCF0:USTF0",1751942415159,0.86894611,107860.0,107850.0,0.01087166]
["bitfinex-derivatives","BTCF0:USTF0",1751942415353,0.1854355,107850.0,107840.0,0.3445047]
["bitfinex-derivatives","BTCF0:USTF0",1751942415552,0.6462355,107850.0,107840.0,0.37199826]
["bitfinex-derivatives","BTCF0:USTF0",1751942415754,0.6462355,107850.0,107840.0,0.3147626]
["bitfinex-derivatives","BTCF0:USTF0",1751942416264,0.7024355,107850.0,107840.0,0.3147626]
["bitfinex-derivatives","BTCF0:USTF0",1751942416456,0.7024355,107850.0,107840.0,0.3137626]
["bitfinex-derivatives","BTCF0:USTF0",1751942417565,0.7024355,107850.0,107840.0,0.32463606]
["bitfinex-derivatives","BTCF0:USTF0",1751942418162,0.7024355,107850.0,107840.0,0.3137626]
["bitfinex-derivatives","BTCF0:USTF0",1751942418368,0.6462355,107850.0,107840.0,0.32563607]
["bitfinex-derivatives","BTCF0:USTF0",1751942418756,0.6462355,107850.0,107840.0,0.31001607]
["bitfinex-derivatives","BTCF0:USTF0",1751942418955,0.6462355,107850.0,107840.0,0.3391426]
["bitfinex-derivatives","BTCF0:USTF0",1751942419162,0.6462355,107850.0,107840.0,0.35001607]
["bitfinex-derivatives","BTCF0:USTF0",1751942419965,0.85064143,107850.0,107840.0,0.3391426]
["bitfinex-derivatives","BTCF0:USTF0",1751942420263,0.96254143,107850.0,107840.0,0.3157626]
["bitfinex-derivatives","BTCF0:USTF0",1751942421066,0.96254143,107850.0,107840.0,0.32663622]
["bitfinex-derivatives","BTCF0:USTF0",1751942421363,0.7581355,107850.0,107840.0,0.32663622]
["bitfinex-derivatives","BTCF0:USTF0",1751942421963,0.7581355,107850.0,107840.0,0.35040622]
["bitfinex-derivatives","BTCF0:USTF0",1751942422357,0.6996355,107850.0,107840.0,0.35040622]
["bitfinex-derivatives","BTCF0:USTF0",1751942422758,0.5996355,107850.0,107840.0,0.35040622]
["bitfinex-derivatives","BTCF0:USTF0",1751942423356,0.5462355,107850.0,107840.0,0.55481215]
["bitfinex-derivatives","BTCF0:USTF0",1751942425158,0.5462355,107850.0,107840.0,0.35040622]
["bitfinex-derivatives","BTCF0:USTF0",1751942425357,0.5462355,107850.0,107840.0,0.55481215]
["bitfinex-derivatives","BTCF0:USTF0",1751942425761,0.5462355,107850.0,107840.0,0.554812]
["bitfinex-derivatives","BTCF0:USTF0",1751942429868,0.6462355,107850.0,107840.0,0.554812]
["bitfinex-derivatives","BTCF0:USTF0",1751942430068,0.6462355,107850.0,107840.0,0.35040607]
["bitfinex-derivatives","BTCF0:USTF0",1751942430368,0.7031355,107850.0,107840.0,0.35040607]
["bitfinex-derivatives","BTCF0:USTF0",1751942430667,0.7611355,107850.0,107840.0,0.35040607]
["bitfinex-derivatives","BTCF0:USTF0",1751942431169,0.7611355,107850.0,107840.0,0.16496347]
["bitfinex-derivatives","BTCF0:USTF0",1751942431471,0.7611355,107850.0,107840.0,0.35041607]
["bitfinex-derivatives","BTCF0:USTF0",1751942431768,0.7611355,107850.0,107840.0,0.35041624]
["bitfinex-derivatives","BTCF0:USTF0",1751942432969,0.5462355,107850.0,107840.0,0.35041624]
["bitfinex-derivatives","BTCF0:USTF0",1751942433175,0.5462355,107850.0,107840.0,0.55482217]
["bitfinex-derivatives","BTCF0:USTF0",1751942436170,0.5462354,107850.0,107840.0,0.55482217]
["bitfinex-derivatives","BTCF0:USTF0",1751942436375,0.64691392,107860.0,107850.0,0.1854354]
["bitfinex-derivatives","BTCF0:USTF0",1751942436573,0.56355388,107860.0,107850.0,0.49359497]
["bitfinex-derivatives","BTCF0:USTF0",1751942436773,0.56355388,107860.0,107850.0,0.54799497]
["bitfinex-derivatives","BTCF0:USTF0",1751942437473,0.56355388,107860.0,107850.0,0.5479933]
["bitfinex-derivatives","BTCF0:USTF0",1751942438073,0.37912188,107860.0,107850.0,0.5479933]
["bitfinex-derivatives","BTCF0:USTF0",1751942438274,0.64790022,107860.0,107850.0,0.5479933]
["bitfinex-derivatives","BTCF0:USTF0",1751942444081,0.64790022,107860.0,107850.0,0.34358737]
["bitfinex-derivatives","BTCF0:USTF0",1751942444280,0.64790022,107860.0,107850.0,0.5479933]
["bitfinex-derivatives","BTCF0:USTF0",1751942444578,0.56454018,107860.0,107850.0,0.5479933]
["bitfinex-derivatives","BTCF0:USTF0",1751942446783,0.64790022,107860.0,107850.0,0.5479933]
["bitfinex-derivatives","BTCF0:USTF0",1751942448185,0.56454018,107860.0,107850.0,0.5479933]
["bitfinex-derivatives","BTCF0:USTF0",1751942448688,0.86894611,107860.0,107850.0,0.31981737]
["bitfinex-derivatives","BTCF0:USTF0",1751942448888,0.97874611,107860.0,107850.0,0.19630737]
["bitfinex-derivatives","BTCF0:USTF0",1751942449091,0.97874611,107860.0,107850.0,0.21221737]
["bitfinex-derivatives","BTCF0:USTF0",1751942449280,0.97874611,107860.0,107850.0,0.2013455]
["bitfinex-derivatives","BTCF0:USTF0",1751942449479,0.97874611,107860.0,107850.0,0.1963081]
["bitfinex-derivatives","BTCF0:USTF0",1751942450582,0.97874611,107860.0,107850.0,0.1854355]
["bitfinex-derivatives","BTCF0:USTF0",1751942451788,0.97874611,107860.0,107850.0,0.2009255]
["bitfinex-derivatives","BTCF0:USTF0",1751942452593,0.77434018,107860.0,107850.0,0.2009255]
["bitfinex-derivatives","BTCF0:USTF0",1751942453194,1.06210615,107860.0,107850.0,0.2009255]
["bitfinex-derivatives","BTCF0:USTF0",1751942453695,1.06210615,107860.0,107850.0,0.2253455]
["bitfinex-derivatives","BTCF0:USTF0",1751942454294,0.85770022,107860.0,107850.0,0.2253455]
["bitfinex-derivatives","BTCF0:USTF0",1751942454494,1.06210615,107860.0,107850.0,0.2253455]
["bitfinex-derivatives","BTCF0:USTF0",1751942455498,1.06210615,107860.0,107850.0,0.2009255]
["bitfinex-derivatives","BTCF0:USTF0",1751942456190,1.06210615,107860.0,107850.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1751942456700,0.1854355,107850.0,107840.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1751942456893,0.1854526,107840.0,107830.0,0.49783164]
["bitfinex-derivatives","BTCF0:USTF0",1751942457094,0.96165853,107840.0,107830.0,0.46882088]
["bitfinex-derivatives","BTCF0:USTF0",1751942457298,0.97906062,107840.0,107830.0,0.44964518]
["bitfinex-derivatives","BTCF0:USTF0",1751942457494,0.77465469,107840.0,107830.0,0.44964518]
["bitfinex-derivatives","BTCF0:USTF0",1751942457996,0.97906062,107840.0,107830.0,0.25189835]
["bitfinex-derivatives","BTCF0:USTF0",1751942458298,0.77465469,107840.0,107830.0,0.27038835]
["bitfinex-derivatives","BTCF0:USTF0",1751942458597,0.77465469,107840.0,107830.0,0.25489835]
["bitfinex-derivatives","BTCF0:USTF0",1751942458799,0.77465469,107840.0,107830.0,0.25951449]
["bitfinex-derivatives","BTCF0:USTF0",1751942458996,0.77465469,107840.0,107830.0,0.26051449]
["bitfinex-derivatives","BTCF0:USTF0",1751942459194,0.97906062,107840.0,107830.0,0.02134469]
["bitfinex-derivatives","BTCF0:USTF0",1751942459392,0.97906062,107840.0,107830.0,0.20681449]
["bitfinex-derivatives","BTCF0:USTF0",1751942459698,0.97906062,107840.0,107830.0,0.21768914]
["bitfinex-derivatives","BTCF0:USTF0",1751942460090,0.97906062,107840.0,107830.0,0.20681449]
["bitfinex-derivatives","BTCF0:USTF0",1751942460290,0.97906062,107840.0,107830.0,0.19132449]
["bitfinex-derivatives","BTCF0:USTF0",1751942460597,0.97906062,107840.0,107830.0,0.20481449]
["bitfinex-derivatives","BTCF0:USTF0",1751942460900,0.97906062,107840.0,107830.0,0.00385469]
["bitfinex-derivatives","BTCF0:USTF0",1751942461294,1.06242066,107840.0,107830.0,0.00385469]
["bitfinex-derivatives","BTCF0:USTF0",1751942462298,0.97906062,107840.0,107830.0,0.00385469]
["bitfinex-derivatives","BTCF0:USTF0",1751942480205,0.97906062,107840.0,107830.0,0.06475469]
["bitfinex-derivatives","BTCF0:USTF0",1751942480401,0.86806062,107840.0,107830.0,0.06475469]
["bitfinex-derivatives","BTCF0:USTF0",1751942480606,0.66365469,107840.0,107830.0,0.26571459]
["bitfinex-derivatives","BTCF0:USTF0",1751942481403,0.56365469,107840.0,107830.0,0.47012052]
["bitfinex-derivatives","BTCF0:USTF0",1751942481616,0.56365469,107840.0,107830.0,0.48099533]
["bitfinex-derivatives","BTCF0:USTF0",1751942482313,0.56365469,107840.0,107830.0,0.48099487]
["bitfinex-derivatives","BTCF0:USTF0",1751942482512,0.56365469,107840.0,107830.0,0.47012052]
["bitfinex-derivatives","BTCF0:USTF0",1751942482714,0.56365469,107840.0,107830.0,0.48099496]
["bitfinex-derivatives","BTCF0:USTF0",1751942484414,0.56365469,107840.0,107830.0,0.50494496]
["bitfinex-derivatives","BTCF0:USTF0",1751942485013,0.66365469,107840.0,107830.0,0.11506913]
["bitfinex-derivatives","BTCF0:USTF0",1751942485323,0.86806062,107840.0,107830.0,0.11506957]
["bitfinex-derivatives","BTCF0:USTF0",1751942485513,0.86806062,107840.0,107830.0,0.30053937]
["bitfinex-derivatives","BTCF0:USTF0",1751942485714,0.56365469,107840.0,107830.0,0.30053937]
["bitfinex-derivatives","BTCF0:USTF0",1751942486218,0.56365469,107840.0,107830.0,0.26109937]
["bitfinex-derivatives","BTCF0:USTF0",1751942486414,0.56365469,107840.0,107830.0,0.30053937]
["bitfinex-derivatives","BTCF0:USTF0",1751942487221,0.64701473,107840.0,107830.0,0.30053937]
["bitfinex-derivatives","BTCF0:USTF0",1751942488122,0.56365469,107840.0,107830.0,0.30053937]
["bitfinex-derivatives","BTCF0:USTF0",1751942488316,0.64701473,107840.0,107830.0,0.30053937]
["bitfinex-derivatives","BTCF0:USTF0",1751942488922,0.74701473,107840.0,107830.0,0.30053937]
["bitfinex-derivatives","BTCF0:USTF0",1751942489713,0.74701473,107840.0,107830.0,0.26109937]
["bitfinex-derivatives","BTCF0:USTF0",1751942489917,0.74701473,107840.0,107830.0,0.30053937]
["bitfinex-derivatives","BTCF0:USTF0",1751942490519,1.06701473,107840.0,107830.0,0.30053937]
["bitfinex-derivatives","BTCF0:USTF0",1751942490918,0.96701473,107840.0,107830.0,0.30053937]
["bitfinex-derivatives","BTCF0:USTF0",1751942492325,0.96701473,107840.0,107830.0,0.5049453]
["bitfinex-derivatives","BTCF0:USTF0",1751942494228,0.96701473,107840.0,107830.0,0.49407042]
["bitfinex-derivatives","BTCF0:USTF0",1751942495926,0.96701473,107840.0,107830.0,0.28966449]
["bitfinex-derivatives","BTCF0:USTF0",1751942500731,1.06701473,107840.0,107830.0,0.10419469]
["bitfinex-derivatives","BTCF0:USTF0",1751942501334,1.06701473,107840.0,107830.0,0.28966449]
["bitfinex-derivatives","BTCF0:USTF0",1751942501933,1.27142066,107840.0,107830.0,0.28966449]
["bitfinex-derivatives","BTCF0:USTF0",1751942504131,1.27142066,107840.0,107830.0,0.11506945]
["bitfinex-derivatives","BTCF0:USTF0",1751942504328,1.27142066,107840.0,107830.0,0.30053925]
["bitfinex-derivatives","BTCF0:USTF0",1751942504834,0.96701473,107840.0,107830.0,0.30053925]
["bitfinex-derivatives","BTCF0:USTF0",1751942505636,0.64701473,107840.0,107830.0,0.30053925]
["bitfinex-derivatives","BTCF0:USTF0",1751942506533,0.64701473,107840.0,107830.0,0.50494518]
["bitfinex-derivatives","BTCF0:USTF0",1751942509236,0.64701473,107840.0,107830.0,0.46550518]
["bitfinex-derivatives","BTCF0:USTF0",1751942509436,0.64701473,107840.0,107830.0,0.50494518]
["bitfinex-derivatives","BTCF0:USTF0",1751942510435,0.74701473,107840.0,107830.0,0.30053925]
["bitfinex-derivatives","BTCF0:USTF0",1751942510741,0.95142066,107840.0,107830.0,0.11506945]
["bitfinex-derivatives","BTCF0:USTF0",1751942510936,0.95142066,107840.0,107830.0,0.03856945]
["bitfinex-derivatives","BTCF0:USTF0",1751942511130,1.01372066,107840.0,107830.0,0.03856945]
["bitfinex-derivatives","BTCF0:USTF0",1751942512035,1.01372066,107840.0,107830.0,0.02769469]
["bitfinex-derivatives","BTCF0:USTF0",1751942513836,0.93036062,107840.0,107830.0,0.02769469]
["bitfinex-derivatives","BTCF0:USTF0",1751942514032,1.01378285,107840.0,107830.0,0.02769469]
["bitfinex-derivatives","BTCF0:USTF0",1751942514538,1.01378285,107840.0,107830.0,0.00385469]
["bitfinex-derivatives","BTCF0:USTF0",1751942521543,1.04716128,107840.0,107830.0,0.00385469]
["bitfinex-derivatives","BTCF0:USTF0",1751942524842,1.42716128,107840.0,107830.0,0.00385469]
["bitfinex-derivatives","BTCF0:USTF0",1751942528242,1.45441332,107840.0,107830.0,0.00385469]
["bitfinex-derivatives","BTCF0:USTF0",1751942530533,1.47336665,107840.0,107800.0,0.31495353]
["bitfinex-derivatives","BTCF0:USTF0",1751942530736,1.07321826,107820.0,107810.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1751942530943,1.77739669,107820.0,107810.0,0.03664228]
["bitfinex-derivatives","BTCF0:USTF0",1751942531139,1.84059669,107820.0,107810.0,0.03664228]
["bitfinex-derivatives","BTCF0:USTF0",1751942531643,1.8581534,107820.0,107810.0,0.02132249]
["bitfinex-derivatives","BTCF0:USTF0",1751942531845,2.06255933,107820.0,107810.0,0.02132249]
["bitfinex-derivatives","BTCF0:USTF0",1751942532046,2.13511353,107820.0,107810.0,0.01087682]
["bitfinex-derivatives","BTCF0:USTF0",1751942532448,1.9307076,107820.0,107810.0,0.01087682]
["bitfinex-derivatives","BTCF0:USTF0",1751942532843,1.9770831,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751942533145,1.9770831,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751942533747,1.98444322,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751942534134,1.9770831,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751942534335,1.9770831,107820.0,107810.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1751942534552,1.9770831,107820.0,107810.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1751942534743,1.9770831,107820.0,107810.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1751942535248,1.9844857,107820.0,107810.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1751942535448,1.9770831,107820.0,107810.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1751942535845,1.25310167,107820.0,107810.0,0.49653013]
["bitfinex-derivatives","BTCF0:USTF0",1751942536050,0.71614804,107820.0,107810.0,0.50740675]
["bitfinex-derivatives","BTCF0:USTF0",1751942536246,1.06614804,107820.0,107810.0,0.50740675]
["bitfinex-derivatives","BTCF0:USTF0",1751942536446,0.35534804,107820.0,107810.0,0.50740675]
["bitfinex-derivatives","BTCF0:USTF0",1751942536647,0.71614804,107820.0,107810.0,0.50740675]
["bitfinex-derivatives","BTCF0:USTF0",1751942536951,1.07614804,107820.0,107810.0,0.50740675]
["bitfinex-derivatives","BTCF0:USTF0",1751942541553,1.07614804,107820.0,107810.0,1.07261268]
["bitfinex-derivatives","BTCF0:USTF0",1751942541554,0.05093514,107820.0,107810.0,1.07261268]
["bitfinex-derivatives","BTCF0:USTF0",1751942541746,0.05093514,107820.0,107810.0,0.86820675]
["bitfinex-derivatives","BTCF0:USTF0",1751942542246,0.05093514,107820.0,107810.0,1.22820675]
["bitfinex-derivatives","BTCF0:USTF0",1751942544355,0.23642214,107820.0,107810.0,0.86820675]
["bitfinex-derivatives","BTCF0:USTF0",1751942544545,0.59722214,107820.0,107810.0,0.50740675]
["bitfinex-derivatives","BTCF0:USTF0",1751942544854,0.93722214,107820.0,107810.0,0.50740675]
["bitfinex-derivatives","BTCF0:USTF0",1751942547053,0.59722214,107820.0,107810.0,0.50740675]
["bitfinex-derivatives","BTCF0:USTF0",1751942547256,0.90722214,107820.0,107810.0,0.50740675]
["bitfinex-derivatives","BTCF0:USTF0",1751942549679,0.90722214,107820.0,107810.0,0.26288082]
["bitfinex-derivatives","BTCF0:USTF0",1751942549973,1.18409788,107820.0,107810.0,0.30209082]
["bitfinex-derivatives","BTCF0:USTF0",1751942550177,1.21509788,107820.0,107810.0,0.30209082]
["bitfinex-derivatives","BTCF0:USTF0",1751942550778,1.34649788,107820.0,107810.0,0.24059082]
["bitfinex-derivatives","BTCF0:USTF0",1751942552578,1.34649788,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751942552779,1.63430644,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751942553571,1.63437706,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751942554478,1.42997113,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751942554879,1.3465685,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751942555077,1.11997113,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751942558375,1.11997113,107820.0,107810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751942559984,1.11997113,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751942560579,1.08652208,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751942560887,1.11988594,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751942561183,1.48068594,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751942563696,1.84068594,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751942563982,0.1855216,107800.0,107790.0,0.08934537]
["bitfinex-derivatives","BTCF0:USTF0",1751942564173,1.64252915,107800.0,107790.0,0.11634284]
["bitfinex-derivatives","BTCF0:USTF0",1751942564376,1.70702915,107800.0,107790.0,0.12679678]
["bitfinex-derivatives","BTCF0:USTF0",1751942564584,1.70702915,107800.0,107790.0,0.03930678]
["bitfinex-derivatives","BTCF0:USTF0",1751942565487,1.70702915,107800.0,107790.0,0.01230931]
["bitfinex-derivatives","BTCF0:USTF0",1751942565885,0.185556,107780.0,107770.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1751942566090,1.36051986,107780.0,107770.0,0.04971766]
["bitfinex-derivatives","BTCF0:USTF0",1751942566286,1.42121986,107780.0,107770.0,0.02699944]
["bitfinex-derivatives","BTCF0:USTF0",1751942566482,1.42121986,107780.0,107770.0,0.0572002]
["bitfinex-derivatives","BTCF0:USTF0",1751942566786,1.41721986,107780.0,107770.0,0.0881002]
["bitfinex-derivatives","BTCF0:USTF0",1751942567282,1.41721986,107780.0,107770.0,0.0911002]
["bitfinex-derivatives","BTCF0:USTF0",1751942567587,1.41719882,107780.0,107770.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1751942567783,1.38619882,107780.0,107770.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1751942568187,1.60828996,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751942568391,1.63928996,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751942568687,1.64682337,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751942568888,1.64682337,107780.0,107770.0,0.01688085]
["bitfinex-derivatives","BTCF0:USTF0",1751942569087,1.63928996,107780.0,107770.0,0.01688085]
["bitfinex-derivatives","BTCF0:USTF0",1751942569885,1.63928996,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751942570089,1.63928996,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751942570289,1.63928996,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751942570490,1.64128996,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751942572693,0.95318403,107780.0,107770.0,0.46303893]
["bitfinex-derivatives","BTCF0:USTF0",1751942572890,1.27318403,107780.0,107770.0,0.49463893]
["bitfinex-derivatives","BTCF0:USTF0",1751942573693,1.37318403,107780.0,107770.0,0.49463893]
["bitfinex-derivatives","BTCF0:USTF0",1751942575094,1.27318403,107780.0,107770.0,0.49463893]
["bitfinex-derivatives","BTCF0:USTF0",1751942575591,0.95318403,107780.0,107770.0,0.49463893]
["bitfinex-derivatives","BTCF0:USTF0",1751942576092,0.95318403,107780.0,107770.0,0.50551912]
["bitfinex-derivatives","BTCF0:USTF0",1751942576286,0.95318403,107780.0,107770.0,0.49463893]
["bitfinex-derivatives","BTCF0:USTF0",1751942577392,0.95318403,107780.0,107770.0,0.50551919]
["bitfinex-derivatives","BTCF0:USTF0",1751942582600,0.95318403,107780.0,107770.0,0.49463893]
["bitfinex-derivatives","BTCF0:USTF0",1751942584801,0.59238403,107780.0,107770.0,0.49463893]
["bitfinex-derivatives","BTCF0:USTF0",1751942584990,0.95318403,107780.0,107770.0,0.49463893]
["bitfinex-derivatives","BTCF0:USTF0",1751942585503,0.95318403,107780.0,107770.0,0.49379893]
["bitfinex-derivatives","BTCF0:USTF0",1751942586609,0.95318403,107780.0,107770.0,0.50421794]
["bitfinex-derivatives","BTCF0:USTF0",1751942587804,1.05318403,107780.0,107770.0,0.50421794]
["bitfinex-derivatives","BTCF0:USTF0",1751942588011,1.05318403,107780.0,107770.0,0.50421943]
["bitfinex-derivatives","BTCF0:USTF0",1751942588499,0.95318403,107780.0,107770.0,0.50421943]
["bitfinex-derivatives","BTCF0:USTF0",1751942588700,0.95318403,107780.0,107770.0,0.49379893]
["bitfinex-derivatives","BTCF0:USTF0",1751942588904,0.03534282,107780.0,107770.0,0.5042172]
["bitfinex-derivatives","BTCF0:USTF0",1751942589103,0.03534282,107780.0,107770.0,0.49379893]
["bitfinex-derivatives","BTCF0:USTF0",1751942589308,0.22089862,107780.0,107770.0,0.49379893]
["bitfinex-derivatives","BTCF0:USTF0",1751942589510,0.58169862,107780.0,107770.0,0.49379893]
["bitfinex-derivatives","BTCF0:USTF0",1751942589904,0.39614282,107780.0,107770.0,0.49379893]
["bitfinex-derivatives","BTCF0:USTF0",1751942590306,0.39614282,107780.0,107770.0,0.50467858]
["bitfinex-derivatives","BTCF0:USTF0",1751942590804,0.58169862,107780.0,107770.0,0.49379893]
["bitfinex-derivatives","BTCF0:USTF0",1751942591200,0.58169862,107780.0,107770.0,0.289393]
["bitfinex-derivatives","BTCF0:USTF0",1751942592809,0.88610455,107780.0,107770.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1751942593010,0.94870455,107780.0,107770.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1751942593211,0.74429862,107780.0,107770.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1751942593505,0.82770125,107780.0,107770.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1751942593803,0.82770125,107780.0,107770.0,0.265353]
["bitfinex-derivatives","BTCF0:USTF0",1751942594004,0.64429862,107780.0,107770.0,0.27623383]
["bitfinex-derivatives","BTCF0:USTF0",1751942594207,0.64429862,107780.0,107770.0,0.30027383]
["bitfinex-derivatives","BTCF0:USTF0",1751942594409,0.72770125,107780.0,107770.0,0.30027383]
["bitfinex-derivatives","BTCF0:USTF0",1751942594711,0.74429862,107780.0,107770.0,0.30027383]
["bitfinex-derivatives","BTCF0:USTF0",1751942594910,0.82770125,107780.0,107770.0,0.30027383]
["bitfinex-derivatives","BTCF0:USTF0",1751942595205,0.74429862,107780.0,107770.0,0.30027383]
["bitfinex-derivatives","BTCF0:USTF0",1751942595412,0.82770125,107780.0,107770.0,0.30027383]
["bitfinex-derivatives","BTCF0:USTF0",1751942596609,0.82770125,107780.0,107770.0,0.23677383]
["bitfinex-derivatives","BTCF0:USTF0",1751942596912,0.82770125,107780.0,107770.0,0.21273383]
["bitfinex-derivatives","BTCF0:USTF0",1751942599213,0.46690125,107780.0,107770.0,0.21273383]
["bitfinex-derivatives","BTCF0:USTF0",1751942599525,1.18850125,107780.0,107770.0,0.21273383]
["bitfinex-derivatives","BTCF0:USTF0",1751942599821,1.10509862,107780.0,107770.0,0.23677383]
["bitfinex-derivatives","BTCF0:USTF0",1751942600120,1.18850125,107780.0,107770.0,0.25124951]
["bitfinex-derivatives","BTCF0:USTF0",1751942601021,1.18850125,107780.0,107770.0,0.22720961]
["bitfinex-derivatives","BTCF0:USTF0",1751942602019,1.18850125,107780.0,107770.0,0.21273383]
["bitfinex-derivatives","BTCF0:USTF0",1751942602412,1.18850125,107780.0,107770.0,0.41713976]
["bitfinex-derivatives","BTCF0:USTF0",1751942602612,1.18850125,107780.0,107770.0,0.44197976]
["bitfinex-derivatives","BTCF0:USTF0",1751942603322,1.54850125,107780.0,107770.0,0.44197976]
["bitfinex-derivatives","BTCF0:USTF0",1751942603923,1.54850125,107780.0,107770.0,0.43109893]
["bitfinex-derivatives","BTCF0:USTF0",1751942604127,1.54850125,107780.0,107770.0,0.25640674]
["bitfinex-derivatives","BTCF0:USTF0",1751942604632,1.54850125,107780.0,107770.0,0.23156674]
["bitfinex-derivatives","BTCF0:USTF0",1751942605026,1.75290718,107780.0,107770.0,0.01188081]
["bitfinex-derivatives","BTCF0:USTF0",1751942605331,1.75290718,107780.0,107770.0,0.02233696]
["bitfinex-derivatives","BTCF0:USTF0",1751942607024,1.75290718,107780.0,107770.0,0.02234818]
["bitfinex-derivatives","BTCF0:USTF0",1751942607223,1.75290718,107780.0,107770.0,0.01188081]
["bitfinex-derivatives","BTCF0:USTF0",1751942607728,1.73697443,107780.0,107770.0,0.01188081]
["bitfinex-derivatives","BTCF0:USTF0",1751942607928,1.6535718,107780.0,107770.0,0.01188081]
["bitfinex-derivatives","BTCF0:USTF0",1751942608128,1.6535718,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751942610045,1.44916587,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751942610334,1.44916587,107780.0,107770.0,0.22048593]
["bitfinex-derivatives","BTCF0:USTF0",1751942610635,0.74101007,107780.0,107770.0,0.41694032]
["bitfinex-derivatives","BTCF0:USTF0",1751942610934,0.01941007,107780.0,107770.0,0.48134032]
["bitfinex-derivatives","BTCF0:USTF0",1751942611130,0.20496587,107780.0,107770.0,0.48134032]
["bitfinex-derivatives","BTCF0:USTF0",1751942611336,0.59918826,107780.0,107770.0,0.48134032]
["bitfinex-derivatives","BTCF0:USTF0",1751942611635,0.56576587,107780.0,107770.0,0.48134032]
["bitfinex-derivatives","BTCF0:USTF0",1751942613035,0.56576587,107780.0,107770.0,0.50617868]
["bitfinex-derivatives","BTCF0:USTF0",1751942614633,0.20496587,107780.0,107770.0,0.50617868]
["bitfinex-derivatives","BTCF0:USTF0",1751942615137,0.56576587,107780.0,107770.0,0.50617868]
["bitfinex-derivatives","BTCF0:USTF0",1751942615334,0.20496587,107780.0,107770.0,0.50617868]
["bitfinex-derivatives","BTCF0:USTF0",1751942618142,0.56576587,107780.0,107770.0,0.50617868]
["bitfinex-derivatives","BTCF0:USTF0",1751942618342,0.64921241,107780.0,107770.0,0.50617868]
["bitfinex-derivatives","BTCF0:USTF0",1751942621243,0.99921241,107780.0,107770.0,0.50617868]
["bitfinex-derivatives","BTCF0:USTF0",1751942622244,0.99921241,107780.0,107770.0,0.50617879]
["bitfinex-derivatives","BTCF0:USTF0",1751942622739,0.99921241,107780.0,107770.0,0.48133879]
["bitfinex-derivatives","BTCF0:USTF0",1751942622933,1.06391241,107780.0,107770.0,0.48133879]
["bitfinex-derivatives","BTCF0:USTF0",1751942623137,1.06391241,107780.0,107770.0,0.50617879]
["bitfinex-derivatives","BTCF0:USTF0",1751942626547,1.03091241,107780.0,107770.0,0.50617879]
["bitfinex-derivatives","BTCF0:USTF0",1751942628050,0.64921241,107780.0,107770.0,0.50617879]
["bitfinex-derivatives","BTCF0:USTF0",1751942628244,1.02921241,107780.0,107770.0,0.50617879]
["bitfinex-derivatives","BTCF0:USTF0",1751942628550,0.94576587,107780.0,107770.0,0.50617879]
["bitfinex-derivatives","BTCF0:USTF0",1751942629243,0.56576587,107780.0,107770.0,0.50617879]
["bitfinex-derivatives","BTCF0:USTF0",1751942629848,0.38021007,107780.0,107770.0,0.50617879]
["bitfinex-derivatives","BTCF0:USTF0",1751942630053,0.38021007,107780.0,107770.0,0.84617879]
["bitfinex-derivatives","BTCF0:USTF0",1751942630255,0.38021007,107780.0,107770.0,0.50617879]
["bitfinex-derivatives","BTCF0:USTF0",1751942630655,0.01941007,107780.0,107770.0,0.50617879]
["bitfinex-derivatives","BTCF0:USTF0",1751942631058,0.01941007,107780.0,107770.0,0.50617831]
["bitfinex-derivatives","BTCF0:USTF0",1751942631254,0.01941007,107780.0,107770.0,1.22697831]
["bitfinex-derivatives","BTCF0:USTF0",1751942631460,0.01941007,107780.0,107770.0,1.2825935]
["bitfinex-derivatives","BTCF0:USTF0",1751942631959,0.20496587,107780.0,107770.0,1.2825935]
["bitfinex-derivatives","BTCF0:USTF0",1751942632957,0.20496587,107780.0,107770.0,0.9217935]
["bitfinex-derivatives","BTCF0:USTF0",1751942634160,0.20496587,107780.0,107770.0,0.86617831]
["bitfinex-derivatives","BTCF0:USTF0",1751942636361,0.01941007,107780.0,107770.0,0.86617831]
["bitfinex-derivatives","BTCF0:USTF0",1751942638463,0.01941007,107780.0,107770.0,0.9217935]
["bitfinex-derivatives","BTCF0:USTF0",1751942638655,0.01941007,107780.0,107770.0,0.5617935]
["bitfinex-derivatives","BTCF0:USTF0",1751942639363,0.01941007,107780.0,107770.0,0.9317935]
["bitfinex-derivatives","BTCF0:USTF0",1751942641755,0.05241823,107780.0,107770.0,0.87617831]
["bitfinex-derivatives","BTCF0:USTF0",1751942644071,0.05241823,107780.0,107770.0,0.67177238]
["bitfinex-derivatives","BTCF0:USTF0",1751942644266,0.23797403,107780.0,107770.0,0.50617831]
["bitfinex-derivatives","BTCF0:USTF0",1751942644865,0.05241823,107780.0,107770.0,0.50617831]
["bitfinex-derivatives","BTCF0:USTF0",1751942645868,0.59877403,107780.0,107770.0,0.50617831]
["bitfinex-derivatives","BTCF0:USTF0",1751942646069,0.05241823,107780.0,107770.0,0.50617831]
["bitfinex-derivatives","BTCF0:USTF0",1751942646369,0.05241823,107780.0,107770.0,0.84617831]
["bitfinex-derivatives","BTCF0:USTF0",1751942647865,0.05241823,107780.0,107770.0,0.50617831]
["bitfinex-derivatives","BTCF0:USTF0",1751942648971,0.93877403,107780.0,107770.0,0.50617831]
["bitfinex-derivatives","BTCF0:USTF0",1751942649164,0.97027403,107780.0,107770.0,0.50617831]
["bitfinex-derivatives","BTCF0:USTF0",1751942649672,1.00137403,107780.0,107770.0,0.50617831]
["bitfinex-derivatives","BTCF0:USTF0",1751942650466,0.66137403,107780.0,107770.0,0.50617831]
["bitfinex-derivatives","BTCF0:USTF0",1751942652172,0.66137403,107780.0,107770.0,0.50617838]
["bitfinex-derivatives","BTCF0:USTF0",1751942656073,0.62836587,107780.0,107770.0,0.50617838]
["bitfinex-derivatives","BTCF0:USTF0",1751942656268,0.66137722,107780.0,107770.0,0.50617838]
["bitfinex-derivatives","BTCF0:USTF0",1751942657877,0.47582142,107780.0,107770.0,0.50617838]
["bitfinex-derivatives","BTCF0:USTF0",1751942658069,0.44472142,107780.0,107770.0,0.50617838]
["bitfinex-derivatives","BTCF0:USTF0",1751942658275,0.05242142,107780.0,107770.0,0.93960426]
["bitfinex-derivatives","BTCF0:USTF0",1751942658676,0.4618843,107800.0,107770.0,1.36562659]
["bitfinex-derivatives","BTCF0:USTF0",1751942658870,0.01726598,107800.0,107790.0,0.95515046]
["bitfinex-derivatives","BTCF0:USTF0",1751942659174,0.01726598,107800.0,107790.0,1.43913991]
["bitfinex-derivatives","BTCF0:USTF0",1751942659471,0.01726598,107800.0,107790.0,1.50233991]
["bitfinex-derivatives","BTCF0:USTF0",1751942659870,0.01726598,107800.0,107790.0,1.52148104]
["bitfinex-derivatives","BTCF0:USTF0",1751942660272,0.01726598,107800.0,107790.0,1.49360316]
["bitfinex-derivatives","BTCF0:USTF0",1751942660976,0.01726598,107800.0,107790.0,1.57707316]
["bitfinex-derivatives","BTCF0:USTF0",1751942661674,0.02226598,107800.0,107790.0,1.57707316]
["bitfinex-derivatives","BTCF0:USTF0",1751942662176,0.02226598,107800.0,107790.0,1.52148104]
["bitfinex-derivatives","BTCF0:USTF0",1751942662377,0.02226598,107800.0,107790.0,1.57700628]
["bitfinex-derivatives","BTCF0:USTF0",1751942664175,0.93858738,107800.0,107790.0,0.57833035]
["bitfinex-derivatives","BTCF0:USTF0",1751942664371,0.89858738,107800.0,107790.0,0.31072442]
["bitfinex-derivatives","BTCF0:USTF0",1751942664677,0.96198738,107800.0,107790.0,0.45960511]
["bitfinex-derivatives","BTCF0:USTF0",1751942665472,0.96198738,107800.0,107790.0,0.46076511]
["bitfinex-derivatives","BTCF0:USTF0",1751942671588,0.99497365,107800.0,107790.0,0.46076511]
["bitfinex-derivatives","BTCF0:USTF0",1751942671787,0.66497365,107800.0,107790.0,0.46076511]
["bitfinex-derivatives","BTCF0:USTF0",1751942671984,0.98497365,107800.0,107790.0,0.46076511]
["bitfinex-derivatives","BTCF0:USTF0",1751942674191,0.98497365,107800.0,107790.0,0.40908566]
["bitfinex-derivatives","BTCF0:USTF0",1751942676391,0.98497365,107800.0,107790.0,0.44988566]
["bitfinex-derivatives","BTCF0:USTF0",1751942678487,1.00497365,107800.0,107790.0,0.44988566]
["bitfinex-derivatives","BTCF0:USTF0",1751942679997,0.74497365,107800.0,107790.0,0.44988566]
["bitfinex-derivatives","BTCF0:USTF0",1751942680295,1.00497365,107800.0,107790.0,0.48198566]
["bitfinex-derivatives","BTCF0:USTF0",1751942680491,1.00497365,107800.0,107790.0,0.51328566]
["bitfinex-derivatives","BTCF0:USTF0",1751942680693,0.97307365,107800.0,107790.0,0.51328566]
["bitfinex-derivatives","BTCF0:USTF0",1751942681198,0.97307365,107800.0,107790.0,0.52416356]
["bitfinex-derivatives","BTCF0:USTF0",1751942683000,0.70307365,107800.0,107790.0,0.52416356]
["bitfinex-derivatives","BTCF0:USTF0",1751942683307,1.00307365,107800.0,107790.0,0.52416356]
["bitfinex-derivatives","BTCF0:USTF0",1751942684801,1.00307365,107800.0,107790.0,0.52416355]
["bitfinex-derivatives","BTCF0:USTF0",1751942685002,0.66430767,107800.0,107790.0,0.52416355]
["bitfinex-derivatives","BTCF0:USTF0",1751942685197,0.66430767,107800.0,107790.0,0.72856948]
["bitfinex-derivatives","BTCF0:USTF0",1751942685397,0.58430767,107800.0,107790.0,0.72856948]
["bitfinex-derivatives","BTCF0:USTF0",1751942686100,0.58430767,107800.0,107790.0,0.52416355]
["bitfinex-derivatives","BTCF0:USTF0",1751942686294,0.96430767,107800.0,107790.0,0.52416355]
["bitfinex-derivatives","BTCF0:USTF0",1751942689704,0.96430767,107800.0,107790.0,0.48336355]
["bitfinex-derivatives","BTCF0:USTF0",1751942689897,0.96430767,107800.0,107790.0,0.52416355]
["bitfinex-derivatives","BTCF0:USTF0",1751942691503,0.60350767,107800.0,107790.0,0.52416355]
["bitfinex-derivatives","BTCF0:USTF0",1751942691706,0.96430767,107800.0,107790.0,0.52416355]
["bitfinex-derivatives","BTCF0:USTF0",1751942693104,0.96046264,107800.0,107790.0,0.52416355]
["bitfinex-derivatives","BTCF0:USTF0",1751942693403,1.02516264,107800.0,107790.0,0.52416355]
["bitfinex-derivatives","BTCF0:USTF0",1751942694608,0.99296264,107800.0,107790.0,0.52416355]
["bitfinex-derivatives","BTCF0:USTF0",1751942696108,0.96046264,107800.0,107790.0,0.52416355]
["bitfinex-derivatives","BTCF0:USTF0",1751942700212,0.96046264,107800.0,107790.0,0.48336355]
["bitfinex-derivatives","BTCF0:USTF0",1751942700711,0.96056219,107800.0,107790.0,0.48336355]
["bitfinex-derivatives","BTCF0:USTF0",1751942701211,0.99366219,107800.0,107790.0,0.48336355]
["bitfinex-derivatives","BTCF0:USTF0",1751942701510,1.02426219,107800.0,107790.0,0.48336355]
["bitfinex-derivatives","BTCF0:USTF0",1751942702312,1.02426219,107800.0,107790.0,0.52335355]
["bitfinex-derivatives","BTCF0:USTF0",1751942703713,1.02426219,107800.0,107790.0,0.31894762]
["bitfinex-derivatives","BTCF0:USTF0",1751942704012,1.02426219,107800.0,107790.0,0.52335355]
["bitfinex-derivatives","BTCF0:USTF0",1751942706114,1.02426219,107800.0,107790.0,0.50769355]
["bitfinex-derivatives","BTCF0:USTF0",1751942706315,1.02426219,107800.0,107790.0,0.48336355]
["bitfinex-derivatives","BTCF0:USTF0",1751942708417,1.02426219,107800.0,107790.0,0.52335355]
["bitfinex-derivatives","BTCF0:USTF0",1751942708822,1.02426219,107800.0,107790.0,0.5235444]
["bitfinex-derivatives","BTCF0:USTF0",1751942710126,1.22885897,107800.0,107790.0,0.4358144]
["bitfinex-derivatives","BTCF0:USTF0",1751942710422,1.48345575,107800.0,107790.0,0.21555762]
["bitfinex-derivatives","BTCF0:USTF0",1751942710622,1.56690229,107800.0,107790.0,0.4201544]
["bitfinex-derivatives","BTCF0:USTF0",1751942710824,1.36230551,107800.0,107790.0,0.4201544]
["bitfinex-derivatives","BTCF0:USTF0",1751942712420,1.36230551,107800.0,107790.0,0.42015532]
["bitfinex-derivatives","BTCF0:USTF0",1751942712826,1.15770873,107800.0,107790.0,0.21555854]
["bitfinex-derivatives","BTCF0:USTF0",1751942713319,1.36233758,107800.0,107790.0,0.03001994]
["bitfinex-derivatives","BTCF0:USTF0",1751942714728,1.36233758,107800.0,107790.0,0.01087881]
["bitfinex-derivatives","BTCF0:USTF0",1751942716221,1.36233758,107800.0,107790.0,0.19641731]
["bitfinex-derivatives","BTCF0:USTF0",1751942716421,1.36233758,107800.0,107790.0,0.01087881]
["bitfinex-derivatives","BTCF0:USTF0",1751942716624,1.36233758,107800.0,107790.0,0.19641731]
["bitfinex-derivatives","BTCF0:USTF0",1751942720030,1.36233758,107800.0,107790.0,0.1855385]
["bitfinex-derivatives","BTCF0:USTF0",1751942720333,1.36233758,107800.0,107790.0,0.19641749]
["bitfinex-derivatives","BTCF0:USTF0",1751942720526,1.15770873,107800.0,107790.0,0.19641749]
["bitfinex-derivatives","BTCF0:USTF0",1751942720822,1.15770873,107800.0,107790.0,0.21207749]
["bitfinex-derivatives","BTCF0:USTF0",1751942724332,1.15770873,107800.0,107790.0,0.2011985]
["bitfinex-derivatives","BTCF0:USTF0",1751942725932,0.79690873,107800.0,107790.0,0.2011985]
["bitfinex-derivatives","BTCF0:USTF0",1751942726233,1.51850873,107800.0,107790.0,0.2011985]
["bitfinex-derivatives","BTCF0:USTF0",1751942729028,1.43506219,107800.0,107790.0,0.01087872]
["bitfinex-derivatives","BTCF0:USTF0",1751942729334,0.1855385,107790.0,107780.0,0.57027405]
["bitfinex-derivatives","BTCF0:USTF0",1751942729533,0.89942432,107790.0,107780.0,0.59636312]
["bitfinex-derivatives","BTCF0:USTF0",1751942729721,0.89942432,107790.0,107780.0,0.50358962]
["bitfinex-derivatives","BTCF0:USTF0",1751942734839,0.89942432,107790.0,107780.0,0.70824339]
["bitfinex-derivatives","BTCF0:USTF0",1751942742238,1.10406563,107790.0,107780.0,0.70824339]
["bitfinex-derivatives","BTCF0:USTF0",1751942742943,1.12183353,107790.0,107780.0,0.70825739]
["bitfinex-derivatives","BTCF0:USTF0",1751942744241,1.12183353,107790.0,107780.0,0.50361608]
["bitfinex-derivatives","BTCF0:USTF0",1751942744633,1.12183353,107790.0,107780.0,0.29373038]
["bitfinex-derivatives","BTCF0:USTF0",1751942744634,1.25253353,107790.0,107780.0,0.29373038]
["bitfinex-derivatives","BTCF0:USTF0",1751942744945,1.36858007,107790.0,107780.0,0.23073038]
["bitfinex-derivatives","BTCF0:USTF0",1751942745637,1.36858007,107790.0,107780.0,0.01087907]
["bitfinex-derivatives","BTCF0:USTF0",1751942746143,0.1855558,107780.0,107770.0,0.42150111]
["bitfinex-derivatives","BTCF0:USTF0",1751942746345,0.1855558,107780.0,107770.0,0.4472195]
["bitfinex-derivatives","BTCF0:USTF0",1751942746346,1.13478293,107780.0,107770.0,0.4472195]
["bitfinex-derivatives","BTCF0:USTF0",1751942746545,1.16528293,107780.0,107770.0,0.4472195]
["bitfinex-derivatives","BTCF0:USTF0",1751942746939,1.16528293,107780.0,107770.0,0.26203148]
["bitfinex-derivatives","BTCF0:USTF0",1751942747245,1.16528293,107780.0,107770.0,0.44760448]
["bitfinex-derivatives","BTCF0:USTF0",1751942747441,1.16528293,107780.0,107770.0,0.44860448]
["bitfinex-derivatives","BTCF0:USTF0",1751942747642,1.16528293,107780.0,107770.0,0.45060448]
["bitfinex-derivatives","BTCF0:USTF0",1751942747950,1.16528293,107780.0,107770.0,0.47430448]
["bitfinex-derivatives","BTCF0:USTF0",1751942748138,1.13478293,107780.0,107770.0,0.50510448]
["bitfinex-derivatives","BTCF0:USTF0",1751942748644,0.1855902,107760.0,107750.0,0.08532606]
["bitfinex-derivatives","BTCF0:USTF0",1751942748852,1.05556602,107760.0,107750.0,0.45042329]
["bitfinex-derivatives","BTCF0:USTF0",1751942749036,1.32027602,107760.0,107750.0,0.48122329]
["bitfinex-derivatives","BTCF0:USTF0",1751942749348,1.35393536,107760.0,107750.0,0.47034309]
["bitfinex-derivatives","BTCF0:USTF0",1751942750240,1.45393536,107760.0,107750.0,0.47234309]
["bitfinex-derivatives","BTCF0:USTF0",1751942750438,1.65857667,107760.0,107750.0,0.28673559]
["bitfinex-derivatives","BTCF0:USTF0",1751942750639,1.68937667,107760.0,107750.0,0.28673559]
["bitfinex-derivatives","BTCF0:USTF0",1751942750838,1.72037667,107760.0,107750.0,0.28673559]
["bitfinex-derivatives","BTCF0:USTF0",1751942751646,1.72037667,107760.0,107750.0,0.28973559]
["bitfinex-derivatives","BTCF0:USTF0",1751942752150,1.72037667,107760.0,107750.0,0.28873559]
["bitfinex-derivatives","BTCF0:USTF0",1751942752443,1.72037667,107760.0,107750.0,0.28673559]
["bitfinex-derivatives","BTCF0:USTF0",1751942753246,1.72037667,107760.0,107750.0,0.08209428]
["bitfinex-derivatives","BTCF0:USTF0",1751942753546,1.72037667,107760.0,107750.0,0.28673559]
["bitfinex-derivatives","BTCF0:USTF0",1751942753849,1.71037667,107760.0,107750.0,0.47234369]
["bitfinex-derivatives","BTCF0:USTF0",1751942754046,0.82834516,107760.0,107750.0,0.701595]
["bitfinex-derivatives","BTCF0:USTF0",1751942754349,0.65313596,107760.0,107750.0,0.701595]
["bitfinex-derivatives","BTCF0:USTF0",1751942754850,0.65313596,107760.0,107750.0,0.49701316]
["bitfinex-derivatives","BTCF0:USTF0",1751942755742,0.66915596,107760.0,107750.0,0.49701316]
["bitfinex-derivatives","BTCF0:USTF0",1751942755942,0.65313596,107760.0,107750.0,0.49701316]
["bitfinex-derivatives","BTCF0:USTF0",1751942756141,0.66915596,107760.0,107750.0,0.49701316]
["bitfinex-derivatives","BTCF0:USTF0",1751942759151,1.07915596,107760.0,107750.0,0.26770238]
["bitfinex-derivatives","BTCF0:USTF0",1751942759348,1.07915596,107760.0,107750.0,0.28679506]
["bitfinex-derivatives","BTCF0:USTF0",1751942759548,1.07915596,107760.0,107750.0,0.47240316]
["bitfinex-derivatives","BTCF0:USTF0",1751942759755,1.34805674,107760.0,107750.0,0.00348428]
["bitfinex-derivatives","BTCF0:USTF0",1751942759955,1.35973674,107760.0,107750.0,0.00348428]
["bitfinex-derivatives","BTCF0:USTF0",1751942760154,1.15503596,107760.0,107750.0,0.00348428]
["bitfinex-derivatives","BTCF0:USTF0",1751942760451,1.14335596,107760.0,107750.0,0.00348428]
["bitfinex-derivatives","BTCF0:USTF0",1751942760641,1.14335596,107760.0,107750.0,0.02014428]
["bitfinex-derivatives","BTCF0:USTF0",1751942760948,1.14335596,107760.0,107750.0,0.00348428]
["bitfinex-derivatives","BTCF0:USTF0",1751942761152,1.15503596,107760.0,107750.0,0.00348428]
["bitfinex-derivatives","BTCF0:USTF0",1751942761858,1.44318328,107760.0,107750.0,0.00348428]
["bitfinex-derivatives","BTCF0:USTF0",1751942762254,1.44318328,107760.0,107750.0,0.0139094]
["bitfinex-derivatives","BTCF0:USTF0",1751942764856,1.2384825,107760.0,107750.0,0.0139094]
["bitfinex-derivatives","BTCF0:USTF0",1751942765050,1.2384825,107760.0,107750.0,0.18909228]
["bitfinex-derivatives","BTCF0:USTF0",1751942765356,1.14335596,107760.0,107750.0,0.41045306]
["bitfinex-derivatives","BTCF0:USTF0",1751942766462,1.2268025,107760.0,107750.0,0.41045306]
["bitfinex-derivatives","BTCF0:USTF0",1751942768360,1.14335596,107760.0,107750.0,0.41045306]
["bitfinex-derivatives","BTCF0:USTF0",1751942769764,1.04335596,107760.0,107750.0,0.41045306]
["bitfinex-derivatives","BTCF0:USTF0",1751942770067,1.04335596,107760.0,107750.0,0.44275306]
["bitfinex-derivatives","BTCF0:USTF0",1751942770665,1.04335596,107760.0,107750.0,0.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1751942773075,0.66915596,107760.0,107750.0,0.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1751942773368,1.01915596,107760.0,107750.0,0.49826306]
["bitfinex-derivatives","BTCF0:USTF0",1751942774867,1.11915596,107760.0,107750.0,0.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1751942775266,1.2026025,107760.0,107750.0,0.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1751942775862,1.2026025,107760.0,107750.0,0.28804506]
["bitfinex-derivatives","BTCF0:USTF0",1751942776066,1.2628025,107760.0,107750.0,0.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1751942776366,1.2628025,107760.0,107750.0,0.26895228]
["bitfinex-derivatives","BTCF0:USTF0",1751942776558,1.2628025,107760.0,107750.0,0.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1751942777970,1.2628025,107760.0,107750.0,0.28804506]
["bitfinex-derivatives","BTCF0:USTF0",1751942778167,1.2628025,107760.0,107750.0,0.08334428]
["bitfinex-derivatives","BTCF0:USTF0",1751942778465,1.2628025,107760.0,107750.0,0.26895238]
["bitfinex-derivatives","BTCF0:USTF0",1751942779269,0.9020025,107760.0,107750.0,0.26895238]
["bitfinex-derivatives","BTCF0:USTF0",1751942779566,1.6236025,107760.0,107750.0,0.47365316]
["bitfinex-derivatives","BTCF0:USTF0",1751942779766,1.6236025,107760.0,107750.0,0.28804506]
["bitfinex-derivatives","BTCF0:USTF0",1751942781766,1.59051668,107760.0,107750.0,0.28804506]
["bitfinex-derivatives","BTCF0:USTF0",1751942781966,1.62822057,107760.0,107750.0,0.28804506]
["bitfinex-derivatives","BTCF0:USTF0",1751942783862,1.62822057,107760.0,107750.0,0.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1751942784168,1.27822057,107760.0,107750.0,0.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1751942784369,1.64822057,107760.0,107750.0,0.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1751942789270,1.64822057,107760.0,107750.0,0.28804506]
["bitfinex-derivatives","BTCF0:USTF0",1751942789473,1.56477403,107760.0,107750.0,0.28804506]
["bitfinex-derivatives","BTCF0:USTF0",1751942789973,1.64833515,107760.0,107750.0,0.28804506]
["bitfinex-derivatives","BTCF0:USTF0",1751942790273,1.56477403,107760.0,107750.0,0.28804506]
["bitfinex-derivatives","BTCF0:USTF0",1751942790472,1.64833547,107760.0,107750.0,0.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1751942790662,1.56477403,107760.0,107750.0,0.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1751942790969,1.64833545,107760.0,107750.0,0.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1751942791570,1.56477403,107760.0,107750.0,0.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1751942791770,1.64833757,107760.0,107750.0,0.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1751942793670,1.56477403,107760.0,107750.0,0.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1751942794666,1.56477403,107760.0,107750.0,0.26895228]
["bitfinex-derivatives","BTCF0:USTF0",1751942794973,1.76954938,107760.0,107750.0,0.47372763]
["bitfinex-derivatives","BTCF0:USTF0",1751942795467,1.76954938,107760.0,107750.0,0.26895228]
["bitfinex-derivatives","BTCF0:USTF0",1751942795673,1.76954938,107760.0,107750.0,0.28811963]
["bitfinex-derivatives","BTCF0:USTF0",1751942795866,1.98600473,107760.0,107750.0,0.20825963]
["bitfinex-derivatives","BTCF0:USTF0",1751942796572,1.98600473,107760.0,107730.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1751942796573,0.1856252,107740.0,107730.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1751942796771,1.58490444,107740.0,107730.0,0.22130535]
["bitfinex-derivatives","BTCF0:USTF0",1751942796970,1.64790444,107740.0,107730.0,0.22130535]
["bitfinex-derivatives","BTCF0:USTF0",1751942797172,1.7314765,107740.0,107730.0,0.22130535]
["bitfinex-derivatives","BTCF0:USTF0",1751942797368,1.64790444,107740.0,107730.0,0.22130535]
["bitfinex-derivatives","BTCF0:USTF0",1751942797874,1.7314765,107740.0,107730.0,0.22430535]
["bitfinex-derivatives","BTCF0:USTF0",1751942798073,1.7314765,107740.0,107730.0,0.22730535]
["bitfinex-derivatives","BTCF0:USTF0",1751942798375,1.65664932,107740.0,107730.0,0.41294785]
["bitfinex-derivatives","BTCF0:USTF0",1751942798568,0.94492909,107740.0,107730.0,0.40994785]
["bitfinex-derivatives","BTCF0:USTF0",1751942798774,0.59932919,107740.0,107730.0,0.70101478]
["bitfinex-derivatives","BTCF0:USTF0",1751942799578,0.59932919,107740.0,107730.0,0.49623364]
["bitfinex-derivatives","BTCF0:USTF0",1751942800578,0.59932919,107740.0,107730.0,0.70101478]
["bitfinex-derivatives","BTCF0:USTF0",1751942801072,0.59932919,107740.0,107730.0,0.49623364]
["bitfinex-derivatives","BTCF0:USTF0",1751942806177,0.58412919,107740.0,107730.0,0.45652364]
["bitfinex-derivatives","BTCF0:USTF0",1751942808281,0.58412919,107740.0,107730.0,0.49623364]
["bitfinex-derivatives","BTCF0:USTF0",1751942808577,0.59932919,107740.0,107730.0,0.49623364]
["bitfinex-derivatives","BTCF0:USTF0",1751942808782,0.2784878,107730.0,107710.0,0.04423882]
["bitfinex-derivatives","BTCF0:USTF0",1751942808971,1.06219169,107730.0,107720.0,0.35694907]
["bitfinex-derivatives","BTCF0:USTF0",1751942809280,1.079748,107730.0,107720.0,0.35694907]
["bitfinex-derivatives","BTCF0:USTF0",1751942809467,1.079748,107730.0,107710.0,0.22981789]
["bitfinex-derivatives","BTCF0:USTF0",1751942809468,0.1856598,107720.0,107710.0,0.00185675]
["bitfinex-derivatives","BTCF0:USTF0",1751942809672,0.91936369,107720.0,107710.0,0.26626375]
["bitfinex-derivatives","BTCF0:USTF0",1751942810073,0.98476369,107720.0,107710.0,0.47104489]
["bitfinex-derivatives","BTCF0:USTF0",1751942810276,1.02476369,107720.0,107710.0,0.47304489]
["bitfinex-derivatives","BTCF0:USTF0",1751942810478,0.97956369,107720.0,107710.0,0.47304489]
["bitfinex-derivatives","BTCF0:USTF0",1751942810781,0.99956369,107720.0,107710.0,0.47304489]
["bitfinex-derivatives","BTCF0:USTF0",1751942810978,0.90416369,107720.0,107710.0,0.49622489]
["bitfinex-derivatives","BTCF0:USTF0",1751942811284,0.91936369,107720.0,107710.0,0.49622489]
["bitfinex-derivatives","BTCF0:USTF0",1751942811485,0.91936369,107720.0,107710.0,0.49822489]
["bitfinex-derivatives","BTCF0:USTF0",1751942812285,0.03770389,107720.0,107710.0,0.49822489]
["bitfinex-derivatives","BTCF0:USTF0",1751942813677,0.22336369,107720.0,107710.0,0.49822489]
["bitfinex-derivatives","BTCF0:USTF0",1751942815783,0.03770389,107720.0,107710.0,0.49822489]
["bitfinex-derivatives","BTCF0:USTF0",1751942816089,0.03770389,107720.0,107710.0,0.87822489]
["bitfinex-derivatives","BTCF0:USTF0",1751942816384,0.03770389,107720.0,107710.0,1.26867803]
["bitfinex-derivatives","BTCF0:USTF0",1751942816586,0.56401271,107730.0,107720.0,0.1856598]
["bitfinex-derivatives","BTCF0:USTF0",1751942816880,0.23938855,107730.0,107720.0,1.22534094]
["bitfinex-derivatives","BTCF0:USTF0",1751942817383,0.05374605,107730.0,107720.0,1.22534094]
["bitfinex-derivatives","BTCF0:USTF0",1751942818689,0.23938855,107730.0,107720.0,1.22534094]
["bitfinex-derivatives","BTCF0:USTF0",1751942818991,0.05374605,107730.0,107720.0,1.22534094]
["bitfinex-derivatives","BTCF0:USTF0",1751942819787,0.05474605,107730.0,107720.0,1.22534094]
["bitfinex-derivatives","BTCF0:USTF0",1751942822481,0.24038855,107730.0,107720.0,0.85534094]
["bitfinex-derivatives","BTCF0:USTF0",1751942822686,0.24038855,107730.0,107720.0,0.49454094]
["bitfinex-derivatives","BTCF0:USTF0",1751942823491,0.05474605,107730.0,107720.0,0.49454094]
["bitfinex-derivatives","BTCF0:USTF0",1751942825291,0.24038855,107730.0,107720.0,0.49454094]
["bitfinex-derivatives","BTCF0:USTF0",1751942825491,0.05474605,107730.0,107720.0,0.49454094]
["bitfinex-derivatives","BTCF0:USTF0",1751942827786,0.05474605,107730.0,107720.0,0.80454094]
["bitfinex-derivatives","BTCF0:USTF0",1751942829097,0.05474605,107730.0,107720.0,1.03932208]
["bitfinex-derivatives","BTCF0:USTF0",1751942829388,0.05474605,107730.0,107720.0,0.69932208]
["bitfinex-derivatives","BTCF0:USTF0",1751942829598,0.05474605,107730.0,107720.0,1.07932208]
["bitfinex-derivatives","BTCF0:USTF0",1751942832288,0.05474605,107730.0,107720.0,1.44012208]
["bitfinex-derivatives","BTCF0:USTF0",1751942832895,0.26664424,107750.0,107740.0,0.1856253]
["bitfinex-derivatives","BTCF0:USTF0",1751942833090,0.01721613,107750.0,107740.0,0.81090644]
["bitfinex-derivatives","BTCF0:USTF0",1751942833390,0.01721613,107750.0,107740.0,0.87560644]
["bitfinex-derivatives","BTCF0:USTF0",1751942833594,0.01721613,107750.0,107740.0,0.49560644]
["bitfinex-derivatives","BTCF0:USTF0",1751942834096,0.02021613,107750.0,107740.0,0.50428752]
["bitfinex-derivatives","BTCF0:USTF0",1751942834583,0.02321613,107750.0,107740.0,0.50428752]
["bitfinex-derivatives","BTCF0:USTF0",1751942834789,0.02021613,107750.0,107740.0,0.50428752]
["bitfinex-derivatives","BTCF0:USTF0",1751942834989,0.02121613,107750.0,107740.0,0.50428752]
["bitfinex-derivatives","BTCF0:USTF0",1751942837106,0.02121613,107750.0,107740.0,0.83428752]
["bitfinex-derivatives","BTCF0:USTF0",1751942839598,0.91364413,107750.0,107740.0,0.49560644]
["bitfinex-derivatives","BTCF0:USTF0",1751942839797,0.94424413,107750.0,107740.0,0.43090644]
["bitfinex-derivatives","BTCF0:USTF0",1751942839999,1.07744413,107750.0,107740.0,0.40682644]
["bitfinex-derivatives","BTCF0:USTF0",1751942841195,1.07744413,107750.0,107740.0,0.40682634]
["bitfinex-derivatives","BTCF0:USTF0",1751942841496,1.07744413,107750.0,107740.0,0.2020452]
["bitfinex-derivatives","BTCF0:USTF0",1751942844901,1.11214873,107750.0,107740.0,0.2020452]
["bitfinex-derivatives","BTCF0:USTF0",1751942845504,1.11214873,107750.0,107740.0,0.40682634]
["bitfinex-derivatives","BTCF0:USTF0",1751942847609,1.11214873,107750.0,107740.0,0.2020452]
["bitfinex-derivatives","BTCF0:USTF0",1751942847809,1.11214873,107750.0,107740.0,0.40682634]
["bitfinex-derivatives","BTCF0:USTF0",1751942848105,1.12382873,107750.0,107740.0,0.40682644]
["bitfinex-derivatives","BTCF0:USTF0",1751942848510,1.20740079,107750.0,107740.0,0.40682644]
["bitfinex-derivatives","BTCF0:USTF0",1751942848902,1.19572079,107750.0,107740.0,0.40682644]
["bitfinex-derivatives","BTCF0:USTF0",1751942851105,1.19572079,107750.0,107740.0,0.2020453]
["bitfinex-derivatives","BTCF0:USTF0",1751942851304,1.19572079,107750.0,107740.0,0.40682644]
["bitfinex-derivatives","BTCF0:USTF0",1751942851613,1.19572079,107750.0,107740.0,0.2020453]
["bitfinex-derivatives","BTCF0:USTF0",1751942852311,0.1856253,107740.0,107730.0,0.48322524]
["bitfinex-derivatives","BTCF0:USTF0",1751942852500,0.9708499,107740.0,107730.0,0.43644586]
["bitfinex-derivatives","BTCF0:USTF0",1751942852705,0.1856425,107730.0,107720.0,0.54109536]
["bitfinex-derivatives","BTCF0:USTF0",1751942852900,1.0108671,107730.0,107720.0,0.24928599]
["bitfinex-derivatives","BTCF0:USTF0",1751942853107,1.0108671,107730.0,107720.0,0.46931713]
["bitfinex-derivatives","BTCF0:USTF0",1751942853301,0.6608671,107730.0,107720.0,0.46931713]
["bitfinex-derivatives","BTCF0:USTF0",1751942853816,0.6608671,107730.0,107720.0,0.47031713]
["bitfinex-derivatives","BTCF0:USTF0",1751942855011,0.6618671,107730.0,107720.0,0.46931713]
["bitfinex-derivatives","BTCF0:USTF0",1751942855200,1.0318671,107730.0,107720.0,0.42290253]
["bitfinex-derivatives","BTCF0:USTF0",1751942855406,1.1318671,107730.0,107720.0,0.42290253]
["bitfinex-derivatives","BTCF0:USTF0",1751942855609,0.1856598,107720.0,107710.0,0.58823369]
["bitfinex-derivatives","BTCF0:USTF0",1751942855808,0.66271542,107720.0,107710.0,0.43871859]
["bitfinex-derivatives","BTCF0:USTF0",1751942856006,0.97271542,107720.0,107710.0,0.39230179]
["bitfinex-derivatives","BTCF0:USTF0",1751942856208,0.97271542,107720.0,107710.0,0.40755179]
["bitfinex-derivatives","BTCF0:USTF0",1751942856412,0.98813542,107720.0,107710.0,0.43203179]
["bitfinex-derivatives","BTCF0:USTF0",1751942856906,0.98813542,107720.0,107710.0,0.43303179]
["bitfinex-derivatives","BTCF0:USTF0",1751942857513,0.98813542,107720.0,107710.0,0.43403179]
["bitfinex-derivatives","BTCF0:USTF0",1751942858416,0.98813542,107720.0,107710.0,0.40955179]
["bitfinex-derivatives","BTCF0:USTF0",1751942859307,0.98813542,107720.0,107710.0,0.20477065]
["bitfinex-derivatives","BTCF0:USTF0",1751942859508,0.98813542,107720.0,107710.0,0.40955179]
["bitfinex-derivatives","BTCF0:USTF0",1751942862615,0.98813542,107720.0,107710.0,0.43403179]
["bitfinex-derivatives","BTCF0:USTF0",1751942863016,0.98813542,107720.0,107710.0,0.40955179]
["bitfinex-derivatives","BTCF0:USTF0",1751942864118,0.98782375,107720.0,107710.0,0.40955179]
["bitfinex-derivatives","BTCF0:USTF0",1751942864915,0.98782375,107720.0,107710.0,0.49813179]
["bitfinex-derivatives","BTCF0:USTF0",1751942866318,0.67782375,107720.0,107710.0,0.49813179]
["bitfinex-derivatives","BTCF0:USTF0",1751942866519,1.03782375,107720.0,107710.0,0.49813179]
["bitfinex-derivatives","BTCF0:USTF0",1751942867620,1.00672375,107720.0,107710.0,0.49813179]
["bitfinex-derivatives","BTCF0:USTF0",1751942868220,0.64672375,107720.0,107710.0,0.49813179]
["bitfinex-derivatives","BTCF0:USTF0",1751942868421,0.97572375,107720.0,107710.0,0.49813179]
["bitfinex-derivatives","BTCF0:USTF0",1751942868622,0.61572375,107720.0,107710.0,0.49813179]
["bitfinex-derivatives","BTCF0:USTF0",1751942870122,0.98572375,107720.0,107710.0,0.49813179]
["bitfinex-derivatives","BTCF0:USTF0",1751942870322,0.98572375,107720.0,107710.0,0.49814479]
["bitfinex-derivatives","BTCF0:USTF0",1751942870823,0.98572375,107720.0,107710.0,0.47366479]
["bitfinex-derivatives","BTCF0:USTF0",1751942871024,0.98572375,107720.0,107710.0,0.20863789]
["bitfinex-derivatives","BTCF0:USTF0",1751942871223,0.67832375,107720.0,107710.0,0.20863789]
["bitfinex-derivatives","BTCF0:USTF0",1751942871424,1.02832375,107720.0,107710.0,0.20863789]
["bitfinex-derivatives","BTCF0:USTF0",1751942872213,1.02832375,107720.0,107710.0,0.22494789]
["bitfinex-derivatives","BTCF0:USTF0",1751942872419,0.1856941,107700.0,107690.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751942872724,0.9018641,107700.0,107690.0,0.49075244]
["bitfinex-derivatives","BTCF0:USTF0",1751942872926,0.93628749,107700.0,107690.0,0.49075244]
["bitfinex-derivatives","BTCF0:USTF0",1751942873122,0.59628749,107700.0,107690.0,0.49075244]
["bitfinex-derivatives","BTCF0:USTF0",1751942873326,0.91628749,107700.0,107690.0,0.49075244]
["bitfinex-derivatives","BTCF0:USTF0",1751942873528,0.91628749,107700.0,107690.0,0.66843244]
["bitfinex-derivatives","BTCF0:USTF0",1751942873731,0.99080943,107700.0,107690.0,0.66843244]
["bitfinex-derivatives","BTCF0:USTF0",1751942873931,0.99080943,107700.0,107690.0,0.67043244]
["bitfinex-derivatives","BTCF0:USTF0",1751942874531,0.67080943,107700.0,107690.0,0.67043244]
["bitfinex-derivatives","BTCF0:USTF0",1751942874830,0.67080943,107700.0,107690.0,0.67343244]
["bitfinex-derivatives","BTCF0:USTF0",1751942876132,0.67080943,107700.0,107690.0,0.49575244]
["bitfinex-derivatives","BTCF0:USTF0",1751942876433,0.67080943,107700.0,107690.0,0.67343244]
["bitfinex-derivatives","BTCF0:USTF0",1751942876633,0.67080943,107700.0,107690.0,0.73715244]
["bitfinex-derivatives","BTCF0:USTF0",1751942877033,0.67080943,107700.0,107690.0,0.49575244]
["bitfinex-derivatives","BTCF0:USTF0",1751942878333,0.67080943,107700.0,107690.0,0.55947244]
["bitfinex-derivatives","BTCF0:USTF0",1751942878534,0.67080943,107700.0,107690.0,0.73715244]
["bitfinex-derivatives","BTCF0:USTF0",1751942879534,0.67080943,107700.0,107690.0,0.74757769]
["bitfinex-derivatives","BTCF0:USTF0",1751942880834,0.99080943,107700.0,107690.0,0.74757769]
["bitfinex-derivatives","BTCF0:USTF0",1751942881332,0.67080943,107700.0,107690.0,0.74757769]
["bitfinex-derivatives","BTCF0:USTF0",1751942881539,1.00080943,107700.0,107690.0,0.74757769]
["bitfinex-derivatives","BTCF0:USTF0",1751942881735,0.98080943,107700.0,107690.0,0.73715244]
["bitfinex-derivatives","BTCF0:USTF0",1751942882133,1.01188975,107700.0,107690.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1751942882443,1.18608975,107700.0,107690.0,0.2544313]
["bitfinex-derivatives","BTCF0:USTF0",1751942882741,1.07440975,107700.0,107690.0,0.47552244]
["bitfinex-derivatives","BTCF0:USTF0",1751942882945,1.17440975,107700.0,107690.0,0.50752244]
["bitfinex-derivatives","BTCF0:USTF0",1751942883437,1.17440975,107700.0,107690.0,0.27350114]
["bitfinex-derivatives","BTCF0:USTF0",1751942883632,1.17440975,107700.0,107690.0,0.20978114]
["bitfinex-derivatives","BTCF0:USTF0",1751942884032,1.17440975,107700.0,107690.0,0.27350114]
["bitfinex-derivatives","BTCF0:USTF0",1751942884344,1.19478349,107700.0,107690.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1751942884542,1.19478349,107700.0,107690.0,0.2514313]
["bitfinex-derivatives","BTCF0:USTF0",1751942884731,1.18310349,107700.0,107690.0,0.2524313]
["bitfinex-derivatives","BTCF0:USTF0",1751942884936,1.18310349,107700.0,107690.0,0.2687413]
["bitfinex-derivatives","BTCF0:USTF0",1751942885642,1.18310349,107700.0,107690.0,0.47352244]
["bitfinex-derivatives","BTCF0:USTF0",1751942885940,1.21520975,107700.0,107690.0,0.47252244]
["bitfinex-derivatives","BTCF0:USTF0",1751942886144,1.48520975,107700.0,107690.0,0.47252244]
["bitfinex-derivatives","BTCF0:USTF0",1751942886345,1.48520975,107700.0,107690.0,0.50552244]
["bitfinex-derivatives","BTCF0:USTF0",1751942886652,1.59383661,107700.0,107690.0,0.50552244]
["bitfinex-derivatives","BTCF0:USTF0",1751942886847,1.59383661,107700.0,107690.0,0.40880244]
["bitfinex-derivatives","BTCF0:USTF0",1751942887047,1.59383661,107700.0,107690.0,0.47252244]
["bitfinex-derivatives","BTCF0:USTF0",1751942887545,1.59383661,107700.0,107690.0,0.22309114]
["bitfinex-derivatives","BTCF0:USTF0",1751942887741,1.59383661,107700.0,107690.0,0.47252244]
["bitfinex-derivatives","BTCF0:USTF0",1751942887942,0.84994565,107700.0,107690.0,0.87833358]
["bitfinex-derivatives","BTCF0:USTF0",1751942888143,0.31403975,107700.0,107690.0,0.49575244]
["bitfinex-derivatives","BTCF0:USTF0",1751942888340,0.31403975,107700.0,107690.0,1.09719244]
["bitfinex-derivatives","BTCF0:USTF0",1751942888544,0.12834565,107700.0,107690.0,1.09719244]
["bitfinex-derivatives","BTCF0:USTF0",1751942888743,0.05382371,107700.0,107690.0,1.66277358]
["bitfinex-derivatives","BTCF0:USTF0",1751942888949,0.01940032,107700.0,107690.0,1.66277358]
["bitfinex-derivatives","BTCF0:USTF0",1751942889143,0.67043592,107720.0,107710.0,0.1856768]
["bitfinex-derivatives","BTCF0:USTF0",1751942889144,0.57760252,107720.0,107710.0,0.1856768]
["bitfinex-derivatives","BTCF0:USTF0",1751942889449,0.62752465,107720.0,107710.0,0.45417794]
["bitfinex-derivatives","BTCF0:USTF0",1751942889750,0.62752465,107720.0,107710.0,0.51777794]
["bitfinex-derivatives","BTCF0:USTF0",1751942889946,0.62752465,107720.0,107710.0,0.52638865]
["bitfinex-derivatives","BTCF0:USTF0",1751942890346,0.63052465,107720.0,107710.0,0.52638865]
["bitfinex-derivatives","BTCF0:USTF0",1751942890750,0.63252465,107720.0,107710.0,0.52638865]
["bitfinex-derivatives","BTCF0:USTF0",1751942890950,0.63252465,107720.0,107710.0,0.85638865]
["bitfinex-derivatives","BTCF0:USTF0",1751942891548,0.60547465,107720.0,107710.0,0.85638865]
["bitfinex-derivatives","BTCF0:USTF0",1751942891852,0.62084465,107720.0,107710.0,0.89604865]
["bitfinex-derivatives","BTCF0:USTF0",1751942892246,0.60547465,107720.0,107710.0,0.89604865]
["bitfinex-derivatives","BTCF0:USTF0",1751942892647,0.60547465,107720.0,107710.0,0.88743794]
["bitfinex-derivatives","BTCF0:USTF0",1751942892955,0.62084465,107720.0,107710.0,0.82371794]
["bitfinex-derivatives","BTCF0:USTF0",1751942893354,0.62084465,107720.0,107710.0,0.49371794]
["bitfinex-derivatives","BTCF0:USTF0",1751942894157,0.62084465,107720.0,107710.0,0.73519794]
["bitfinex-derivatives","BTCF0:USTF0",1751942894655,0.62084465,107720.0,107710.0,1.08519794]
["bitfinex-derivatives","BTCF0:USTF0",1751942895055,0.60547465,107720.0,107710.0,0.73519794]
["bitfinex-derivatives","BTCF0:USTF0",1751942895648,0.62084465,107720.0,107710.0,0.73519794]
["bitfinex-derivatives","BTCF0:USTF0",1751942895844,0.60547465,107720.0,107710.0,0.73519794]
["bitfinex-derivatives","BTCF0:USTF0",1751942896156,0.62084465,107720.0,107710.0,0.73519794]
["bitfinex-derivatives","BTCF0:USTF0",1751942896555,0.60547465,107720.0,107710.0,0.73519794]
["bitfinex-derivatives","BTCF0:USTF0",1751942896754,0.62084465,107720.0,107710.0,0.73519794]
["bitfinex-derivatives","BTCF0:USTF0",1751942899654,1.05084465,107720.0,107710.0,0.2019868]
["bitfinex-derivatives","BTCF0:USTF0",1751942899851,1.31802579,107720.0,107710.0,0.2019868]
["bitfinex-derivatives","BTCF0:USTF0",1751942900058,1.32970579,107720.0,107710.0,0.2494368]
["bitfinex-derivatives","BTCF0:USTF0",1751942900257,0.1856768,107710.0,107700.0,0.89052334]
["bitfinex-derivatives","BTCF0:USTF0",1751942900451,0.64799893,107710.0,107700.0,0.97059334]
["bitfinex-derivatives","BTCF0:USTF0",1751942901461,0.64899893,107710.0,107700.0,0.97059334]
["bitfinex-derivatives","BTCF0:USTF0",1751942902556,0.62067893,107710.0,107700.0,0.5464796]
["bitfinex-derivatives","BTCF0:USTF0",1751942902757,1.18753007,107710.0,107700.0,0.2494541]
["bitfinex-derivatives","BTCF0:USTF0",1751942902959,0.98274893,107710.0,107700.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1751942903158,0.1856941,107700.0,107690.0,0.50310164]
["bitfinex-derivatives","BTCF0:USTF0",1751942903359,1.09613908,107700.0,107690.0,0.1856965]
["bitfinex-derivatives","BTCF0:USTF0",1751942903755,1.09613908,107700.0,107690.0,0.45423764]
["bitfinex-derivatives","BTCF0:USTF0",1751942903956,1.17971114,107700.0,107690.0,0.45423764]
["bitfinex-derivatives","BTCF0:USTF0",1751942904160,1.17971114,107700.0,107690.0,0.47064764]
["bitfinex-derivatives","BTCF0:USTF0",1751942904360,1.17157063,107700.0,107690.0,0.47164764]
["bitfinex-derivatives","BTCF0:USTF0",1751942904662,1.25514269,107700.0,107690.0,0.47164764]
["bitfinex-derivatives","BTCF0:USTF0",1751942905065,1.25514269,107700.0,107690.0,0.47264764]
["bitfinex-derivatives","BTCF0:USTF0",1751942905366,1.19157063,107700.0,107690.0,0.47264764]
["bitfinex-derivatives","BTCF0:USTF0",1751942906265,1.27514269,107700.0,107690.0,0.47264764]
["bitfinex-derivatives","BTCF0:USTF0",1751942906467,1.19157063,107700.0,107690.0,0.47264764]
["bitfinex-derivatives","BTCF0:USTF0",1751942907868,1.19157063,107700.0,107690.0,0.45623764]
["bitfinex-derivatives","BTCF0:USTF0",1751942908168,1.19157063,107700.0,107690.0,0.47264764]
["bitfinex-derivatives","BTCF0:USTF0",1751942908758,1.11157063,107700.0,107690.0,0.47264764]
["bitfinex-derivatives","BTCF0:USTF0",1751942908964,1.04917063,107700.0,107690.0,0.49574764]
["bitfinex-derivatives","BTCF0:USTF0",1751942909171,1.01597063,107700.0,107690.0,0.56104764]
["bitfinex-derivatives","BTCF0:USTF0",1751942909466,1.00597063,107700.0,107690.0,0.56104764]
["bitfinex-derivatives","BTCF0:USTF0",1751942910168,0.67597063,107700.0,107690.0,0.56104764]
["bitfinex-derivatives","BTCF0:USTF0",1751942910666,0.69261063,107700.0,107690.0,0.56104764]
["bitfinex-derivatives","BTCF0:USTF0",1751942911970,1.19771063,107700.0,107690.0,0.47266244]
["bitfinex-derivatives","BTCF0:USTF0",1751942912261,1.19771063,107700.0,107690.0,0.22319114]
["bitfinex-derivatives","BTCF0:USTF0",1751942912466,1.19771063,107700.0,107690.0,0.2514713]
["bitfinex-derivatives","BTCF0:USTF0",1751942912868,1.19771063,107700.0,107690.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1751942913668,1.19771063,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751942913874,1.19771063,107700.0,107690.0,0.1877113]
["bitfinex-derivatives","BTCF0:USTF0",1751942914470,1.19771063,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751942914871,1.19771063,107700.0,107690.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1751942915171,1.19771063,107700.0,107690.0,0.2514312]
["bitfinex-derivatives","BTCF0:USTF0",1751942915370,1.19771063,107700.0,107690.0,0.1877112]
["bitfinex-derivatives","BTCF0:USTF0",1751942915771,1.19771063,107700.0,107690.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1751942915973,1.19771063,107700.0,107690.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1751942916170,1.19771063,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751942916369,1.20939063,107700.0,107690.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1751942916569,1.20939063,107700.0,107690.0,0.2514312]
["bitfinex-derivatives","BTCF0:USTF0",1751942916769,1.20939063,107700.0,107690.0,0.27050114]
["bitfinex-derivatives","BTCF0:USTF0",1751942917069,1.20939063,107700.0,107690.0,0.45621234]
["bitfinex-derivatives","BTCF0:USTF0",1751942917474,1.19771063,107700.0,107690.0,0.45621234]
["bitfinex-derivatives","BTCF0:USTF0",1751942917665,1.19771063,107700.0,107690.0,0.47262234]
["bitfinex-derivatives","BTCF0:USTF0",1751942919171,0.72521063,107700.0,107690.0,0.49572234]
["bitfinex-derivatives","BTCF0:USTF0",1751942919368,0.69261063,107700.0,107690.0,0.55792234]
["bitfinex-derivatives","BTCF0:USTF0",1751942919672,1.01261063,107700.0,107690.0,0.53482234]
["bitfinex-derivatives","BTCF0:USTF0",1751942919873,1.07661063,107700.0,107690.0,0.53482234]
["bitfinex-derivatives","BTCF0:USTF0",1751942920276,1.07661063,107700.0,107690.0,0.55792234]
["bitfinex-derivatives","BTCF0:USTF0",1751942920471,1.07661063,107700.0,107690.0,0.53482234]
["bitfinex-derivatives","BTCF0:USTF0",1751942921373,1.17661063,107700.0,107690.0,0.28539114]
["bitfinex-derivatives","BTCF0:USTF0",1751942921573,1.17661063,107700.0,107690.0,0.53482244]
["bitfinex-derivatives","BTCF0:USTF0",1751942921776,1.18829063,107700.0,107690.0,0.20678114]
["bitfinex-derivatives","BTCF0:USTF0",1751942921981,1.18829063,107700.0,107690.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1751942922168,1.17661063,107700.0,107690.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1751942922776,1.17661063,107700.0,107690.0,0.28691114]
["bitfinex-derivatives","BTCF0:USTF0",1751942922985,1.17661063,107700.0,107690.0,0.22219114]
["bitfinex-derivatives","BTCF0:USTF0",1751942923276,1.17661063,107700.0,107690.0,0.28491114]
["bitfinex-derivatives","BTCF0:USTF0",1751942923476,1.17761063,107700.0,107690.0,0.28491114]
["bitfinex-derivatives","BTCF0:USTF0",1751942924580,1.17761063,107700.0,107690.0,0.40690244]
["bitfinex-derivatives","BTCF0:USTF0",1751942924775,1.17761063,107700.0,107690.0,0.47062244]
["bitfinex-derivatives","BTCF0:USTF0",1751942924972,1.17761063,107700.0,107690.0,0.50362244]
["bitfinex-derivatives","BTCF0:USTF0",1751942925168,1.17678384,107700.0,107690.0,0.53672244]
["bitfinex-derivatives","BTCF0:USTF0",1751942926281,1.17678384,107700.0,107690.0,0.47300244]
["bitfinex-derivatives","BTCF0:USTF0",1751942926482,1.17678384,107700.0,107690.0,0.53676244]
["bitfinex-derivatives","BTCF0:USTF0",1751942927377,1.14548384,107700.0,107690.0,0.53676244]
["bitfinex-derivatives","BTCF0:USTF0",1751942927579,1.01278384,107700.0,107690.0,0.55986244]
["bitfinex-derivatives","BTCF0:USTF0",1751942927883,0.69278384,107700.0,107690.0,0.55986244]
["bitfinex-derivatives","BTCF0:USTF0",1751942929171,1.04278384,107700.0,107690.0,0.49610244]
["bitfinex-derivatives","BTCF0:USTF0",1751942929375,1.14278384,107700.0,107690.0,0.31039114]
["bitfinex-derivatives","BTCF0:USTF0",1751942929582,1.14278384,107700.0,107690.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1751942929785,1.20608384,107700.0,107690.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1751942929979,1.01542974,107700.0,107670.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1751942930178,0.7177052,107690.0,107680.0,0.2021386]
["bitfinex-derivatives","BTCF0:USTF0",1751942930377,1.03953054,107690.0,107680.0,0.2638386]
["bitfinex-derivatives","BTCF0:USTF0",1751942930585,1.03953054,107690.0,107680.0,0.46861974]
["bitfinex-derivatives","BTCF0:USTF0",1751942931288,1.03953054,107690.0,107680.0,0.2638386]
["bitfinex-derivatives","BTCF0:USTF0",1751942931583,1.03953054,107690.0,107680.0,0.46861974]
["bitfinex-derivatives","BTCF0:USTF0",1751942932289,1.03953054,107690.0,107680.0,0.46961974]
["bitfinex-derivatives","BTCF0:USTF0",1751942933089,1.03953054,107690.0,107680.0,0.2648386]
["bitfinex-derivatives","BTCF0:USTF0",1751942933289,1.03953054,107690.0,107680.0,0.46961974]
["bitfinex-derivatives","BTCF0:USTF0",1751942933588,1.03953054,107690.0,107680.0,0.45420974]
["bitfinex-derivatives","BTCF0:USTF0",1751942933785,1.03953054,107690.0,107680.0,0.49346974]
["bitfinex-derivatives","BTCF0:USTF0",1751942935683,1.04837238,107690.0,107680.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1751942935889,1.04837238,107690.0,107680.0,0.28408114]
["bitfinex-derivatives","BTCF0:USTF0",1751942936091,1.10977238,107690.0,107680.0,0.34784114]
["bitfinex-derivatives","BTCF0:USTF0",1751942936489,0.67309894,107690.0,107680.0,0.55722964]
["bitfinex-derivatives","BTCF0:USTF0",1751942936891,0.62666734,107690.0,107680.0,0.86722964]
["bitfinex-derivatives","BTCF0:USTF0",1751942937684,0.62666734,107690.0,107680.0,0.55722964]
["bitfinex-derivatives","BTCF0:USTF0",1751942941093,0.64240734,107690.0,107680.0,0.55722964]
["bitfinex-derivatives","BTCF0:USTF0",1751942941387,0.62666734,107690.0,107680.0,0.55722964]
["bitfinex-derivatives","BTCF0:USTF0",1751942941589,0.64240734,107690.0,107680.0,0.55722964]
["bitfinex-derivatives","BTCF0:USTF0",1751942942597,0.64240734,107690.0,107680.0,0.49346964]
["bitfinex-derivatives","BTCF0:USTF0",1751942942895,0.64240734,107690.0,107680.0,0.55718964]
["bitfinex-derivatives","BTCF0:USTF0",1751942943095,0.64240734,107690.0,107680.0,0.49346964]
["bitfinex-derivatives","BTCF0:USTF0",1751942943796,0.64240734,107690.0,107680.0,0.85346964]
["bitfinex-derivatives","BTCF0:USTF0",1751942943999,0.58023664,107690.0,107680.0,0.85346964]
["bitfinex-derivatives","BTCF0:USTF0",1751942944395,0.58023664,107690.0,107680.0,0.91718964]
["bitfinex-derivatives","BTCF0:USTF0",1751942944588,0.03372534,107690.0,107680.0,0.91798964]
["bitfinex-derivatives","BTCF0:USTF0",1751942944794,0.21943664,107690.0,107680.0,1.24798964]
["bitfinex-derivatives","BTCF0:USTF0",1751942945498,0.03372534,107690.0,107680.0,1.24798964]
["bitfinex-derivatives","BTCF0:USTF0",1751942945796,0.81456585,107700.0,107690.0,0.1857113]
["bitfinex-derivatives","BTCF0:USTF0",1751942946096,0.81456585,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942946097,0.83030585,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942946995,0.83130585,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942947400,0.78487945,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942947902,0.78487945,107700.0,107690.0,0.2871713]
["bitfinex-derivatives","BTCF0:USTF0",1751942948094,0.78487945,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942949003,1.12487945,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942949895,1.07845345,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942951597,0.84632375,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942951797,0.50632375,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942952202,0.14552375,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942952593,0.67627785,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942952799,0.66121785,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942952999,0.64547785,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942953404,1.00627785,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942953600,0.66121785,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942953904,1.02201785,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942955107,0.66121785,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942955308,1.02201785,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942955907,0.69201785,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942956106,0.67627785,107700.0,107690.0,0.45269244]
["bitfinex-derivatives","BTCF0:USTF0",1751942956307,0.67627785,107700.0,107690.0,0.50068212]
["bitfinex-derivatives","BTCF0:USTF0",1751942956904,0.69201785,107700.0,107690.0,0.49195244]
["bitfinex-derivatives","BTCF0:USTF0",1751942957609,1.53250479,107700.0,107690.0,0.2495913]
["bitfinex-derivatives","BTCF0:USTF0",1751942957811,0.89479645,107700.0,107690.0,0.46997244]
["bitfinex-derivatives","BTCF0:USTF0",1751942958107,1.23479645,107700.0,107690.0,0.46997244]
["bitfinex-derivatives","BTCF0:USTF0",1751942959110,1.31836851,107700.0,107690.0,0.45437244]
["bitfinex-derivatives","BTCF0:USTF0",1751942959405,0.1857113,107690.0,107680.0,0.28974114]
["bitfinex-derivatives","BTCF0:USTF0",1751942959706,0.98961065,107690.0,107680.0,0.39050974]
["bitfinex-derivatives","BTCF0:USTF0",1751942960103,0.98961065,107690.0,107680.0,0.45438974]
["bitfinex-derivatives","BTCF0:USTF0",1751942960606,0.98961065,107690.0,107680.0,0.45538974]
["bitfinex-derivatives","BTCF0:USTF0",1751942960910,0.98961065,107690.0,107680.0,0.47198974]
["bitfinex-derivatives","BTCF0:USTF0",1751942961608,0.98961065,107690.0,107680.0,0.40810974]
["bitfinex-derivatives","BTCF0:USTF0",1751942961809,0.98961065,107690.0,107680.0,0.2672086]
["bitfinex-derivatives","BTCF0:USTF0",1751942962108,0.98961065,107690.0,107680.0,0.47198974]
["bitfinex-derivatives","BTCF0:USTF0",1751942962611,1.19439179,107690.0,107680.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1751942962811,1.27796385,107690.0,107680.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1751942963110,1.06912271,107690.0,107680.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1751942963711,1.06912271,107690.0,107680.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1751942963913,1.06912271,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751942964211,0.1857286,107680.0,107670.0,0.06581744]
["bitfinex-derivatives","BTCF0:USTF0",1751942964409,1.05002797,107680.0,107670.0,0.06581744]
["bitfinex-derivatives","BTCF0:USTF0",1751942964706,1.06170797,107680.0,107670.0,0.00185744]
["bitfinex-derivatives","BTCF0:USTF0",1751942965103,0.68002797,107680.0,107670.0,0.39238438]
["bitfinex-derivatives","BTCF0:USTF0",1751942965307,0.68002797,107680.0,107670.0,0.49360438]
["bitfinex-derivatives","BTCF0:USTF0",1751942966016,0.68002797,107680.0,107670.0,0.49460438]
["bitfinex-derivatives","BTCF0:USTF0",1751942966306,0.68900963,107680.0,107670.0,0.47056438]
["bitfinex-derivatives","BTCF0:USTF0",1751942966507,0.68900963,107680.0,107670.0,0.40866438]
["bitfinex-derivatives","BTCF0:USTF0",1751942966706,1.00900963,107680.0,107670.0,0.40866438]
["bitfinex-derivatives","BTCF0:USTF0",1751942966906,1.00900963,107680.0,107670.0,0.42012207]
["bitfinex-derivatives","BTCF0:USTF0",1751942967111,1.00900963,107680.0,107670.0,0.42011968]
["bitfinex-derivatives","BTCF0:USTF0",1751942967915,1.00900963,107680.0,107670.0,0.40966438]
["bitfinex-derivatives","BTCF0:USTF0",1751942968212,1.00002797,107680.0,107670.0,0.43370438]
["bitfinex-derivatives","BTCF0:USTF0",1751942968418,0.68002797,107680.0,107670.0,0.49760438]
["bitfinex-derivatives","BTCF0:USTF0",1751942969802,0.68002797,107680.0,107670.0,0.56156438]
["bitfinex-derivatives","BTCF0:USTF0",1751942970006,0.31922797,107680.0,107670.0,0.56156438]
["bitfinex-derivatives","BTCF0:USTF0",1751942970207,0.68002797,107680.0,107670.0,0.56156438]
["bitfinex-derivatives","BTCF0:USTF0",1751942970811,0.31922797,107680.0,107670.0,0.35678324]
["bitfinex-derivatives","BTCF0:USTF0",1751942971011,1.04002797,107680.0,107670.0,0.57203298]
["bitfinex-derivatives","BTCF0:USTF0",1751942971215,1.04002797,107680.0,107670.0,0.56156438]
["bitfinex-derivatives","BTCF0:USTF0",1751942971914,1.04002797,107680.0,107670.0,0.57201576]
["bitfinex-derivatives","BTCF0:USTF0",1751942972115,1.04002797,107680.0,107670.0,0.42011576]
["bitfinex-derivatives","BTCF0:USTF0",1751942972319,1.04002797,107680.0,107670.0,0.21908996]
["bitfinex-derivatives","BTCF0:USTF0",1751942972614,1.04002797,107680.0,107670.0,0.21914318]
["bitfinex-derivatives","BTCF0:USTF0",1751942972815,1.04002797,107680.0,107660.0,0.1857495]
["bitfinex-derivatives","BTCF0:USTF0",1751942972816,0.1857458,107670.0,107660.0,0.1857495]
["bitfinex-derivatives","BTCF0:USTF0",1751942973011,0.1857631,107660.0,107650.0,0.34680296]
["bitfinex-derivatives","BTCF0:USTF0",1751942973217,0.93042245,107660.0,107650.0,0.6536041]
["bitfinex-derivatives","BTCF0:USTF0",1751942973415,0.59667245,107660.0,107650.0,0.6536041]
["bitfinex-derivatives","BTCF0:USTF0",1751942973805,0.58042245,107660.0,107650.0,0.6536041]
["bitfinex-derivatives","BTCF0:USTF0",1751942974019,0.57842245,107660.0,107650.0,0.6536041]
["bitfinex-derivatives","BTCF0:USTF0",1751942974213,0.21762245,107660.0,107650.0,0.6536041]
["bitfinex-derivatives","BTCF0:USTF0",1751942974515,0.1837631,107660.0,107650.0,0.6536041]
["bitfinex-derivatives","BTCF0:USTF0",1751942974913,0.1837631,107660.0,107650.0,0.6546041]
["bitfinex-derivatives","BTCF0:USTF0",1751942975112,0.2000131,107660.0,107650.0,0.6546041]
["bitfinex-derivatives","BTCF0:USTF0",1751942975804,0.2000131,107660.0,107650.0,0.6556041]
["bitfinex-derivatives","BTCF0:USTF0",1751942975805,0.5608131,107660.0,107650.0,0.6556041]
["bitfinex-derivatives","BTCF0:USTF0",1751942976914,0.5608131,107660.0,107650.0,0.6555641]
["bitfinex-derivatives","BTCF0:USTF0",1751942978011,0.5608131,107660.0,107650.0,0.5914441]
["bitfinex-derivatives","BTCF0:USTF0",1751942978313,0.5608131,107660.0,107650.0,0.6556041]
["bitfinex-derivatives","BTCF0:USTF0",1751942978906,0.5608131,107660.0,107650.0,0.45082296]
["bitfinex-derivatives","BTCF0:USTF0",1751942979112,0.5608131,107660.0,107650.0,0.5914441]
["bitfinex-derivatives","BTCF0:USTF0",1751942979313,0.5608131,107660.0,107650.0,0.45078296]
["bitfinex-derivatives","BTCF0:USTF0",1751942979513,0.9447106,107660.0,107650.0,0.6555641]
["bitfinex-derivatives","BTCF0:USTF0",1751942980023,0.5947106,107660.0,107650.0,0.6555641]
["bitfinex-derivatives","BTCF0:USTF0",1751942980816,0.5947106,107660.0,107650.0,0.28464296]
["bitfinex-derivatives","BTCF0:USTF0",1751942981023,0.9755131,107660.0,107650.0,0.5688641]
["bitfinex-derivatives","BTCF0:USTF0",1751942981222,1.00940739,107660.0,107650.0,0.5688641]
["bitfinex-derivatives","BTCF0:USTF0",1751942981421,0.65940739,107660.0,107650.0,0.5047041]
["bitfinex-derivatives","BTCF0:USTF0",1751942981621,1.20384268,107660.0,107650.0,0.00598986]
["bitfinex-derivatives","BTCF0:USTF0",1751942981822,0.99906154,107660.0,107650.0,0.00598986]
["bitfinex-derivatives","BTCF0:USTF0",1751942982023,1.00809234,107660.0,107650.0,0.00598986]
["bitfinex-derivatives","BTCF0:USTF0",1751942982423,1.00809234,107660.0,107650.0,0.210771]
["bitfinex-derivatives","BTCF0:USTF0",1751942982725,1.00809234,107660.0,107650.0,0.209771]
["bitfinex-derivatives","BTCF0:USTF0",1751942982916,1.01109234,107660.0,107650.0,0.209771]
["bitfinex-derivatives","BTCF0:USTF0",1751942983117,1.01409234,107660.0,107650.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1751942983431,0.1857976,107640.0,107630.0,0.48066434]
["bitfinex-derivatives","BTCF0:USTF0",1751942983626,1.26227613,107640.0,107630.0,0.5592361]
["bitfinex-derivatives","BTCF0:USTF0",1751942983931,1.38777613,107640.0,107630.0,0.20577103]
["bitfinex-derivatives","BTCF0:USTF0",1751942984115,1.38777613,107640.0,107630.0,0.18680469]
["bitfinex-derivatives","BTCF0:USTF0",1751942984315,1.40701155,107640.0,107630.0,0.18680469]
["bitfinex-derivatives","BTCF0:USTF0",1751942984529,1.03869155,107640.0,107630.0,0.39158583]
["bitfinex-derivatives","BTCF0:USTF0",1751942984719,1.37869155,107640.0,107630.0,0.39158583]
["bitfinex-derivatives","BTCF0:USTF0",1751942984915,1.37869155,107640.0,107630.0,0.40221923]
["bitfinex-derivatives","BTCF0:USTF0",1751942985122,1.38869155,107640.0,107630.0,0.41749923]
["bitfinex-derivatives","BTCF0:USTF0",1751942985426,1.35480594,107640.0,107630.0,0.41749923]
["bitfinex-derivatives","BTCF0:USTF0",1751942985917,1.37480594,107640.0,107630.0,0.41749923]
["bitfinex-derivatives","BTCF0:USTF0",1751942986117,0.99312594,107640.0,107630.0,0.41749923]
["bitfinex-derivatives","BTCF0:USTF0",1751942986325,1.36937594,107640.0,107630.0,0.41749923]
["bitfinex-derivatives","BTCF0:USTF0",1751942987026,1.37037594,107640.0,107630.0,0.41749923]
["bitfinex-derivatives","BTCF0:USTF0",1751942987425,1.4453513,107640.0,107630.0,0.41749923]
["bitfinex-derivatives","BTCF0:USTF0",1751942987724,0.7245513,107640.0,107630.0,0.41749923]
["bitfinex-derivatives","BTCF0:USTF0",1751942987926,1.0545513,107640.0,107630.0,0.41749923]
["bitfinex-derivatives","BTCF0:USTF0",1751942988627,1.4153513,107640.0,107630.0,0.41749923]
["bitfinex-derivatives","BTCF0:USTF0",1751942988930,1.08845888,107640.0,107630.0,0.44869923]
["bitfinex-derivatives","BTCF0:USTF0",1751942989136,0.2820013,107640.0,107630.0,0.47273923]
["bitfinex-derivatives","BTCF0:USTF0",1751942989422,0.6428013,107640.0,107630.0,0.32012443]
["bitfinex-derivatives","BTCF0:USTF0",1751942989634,1.12993909,107640.0,107630.0,0.21640443]
["bitfinex-derivatives","BTCF0:USTF0",1751942989925,1.12993909,107640.0,107630.0,0.23168443]
["bitfinex-derivatives","BTCF0:USTF0",1751942990228,1.12993909,107640.0,107630.0,0.21640443]
["bitfinex-derivatives","BTCF0:USTF0",1751942990720,1.12993909,107640.0,107630.0,0.23168443]
["bitfinex-derivatives","BTCF0:USTF0",1751942991220,1.12993909,107640.0,107630.0,0.21640443]
["bitfinex-derivatives","BTCF0:USTF0",1751942993125,1.0681013,107640.0,107630.0,0.21640443]
["bitfinex-derivatives","BTCF0:USTF0",1751942993333,1.10200775,107640.0,107630.0,0.21640443]
["bitfinex-derivatives","BTCF0:USTF0",1751942993628,1.10200775,107640.0,107630.0,0.23180443]
["bitfinex-derivatives","BTCF0:USTF0",1751942996032,1.05200775,107640.0,107630.0,0.23180443]
["bitfinex-derivatives","BTCF0:USTF0",1751942996226,1.05200775,107640.0,107630.0,0.29700443]
["bitfinex-derivatives","BTCF0:USTF0",1751943000531,0.74200775,107640.0,107630.0,0.29700443]
["bitfinex-derivatives","BTCF0:USTF0",1751943000729,1.12773775,107640.0,107630.0,0.29700443]
["bitfinex-derivatives","BTCF0:USTF0",1751943002032,0.75773775,107640.0,107630.0,0.48281743]
["bitfinex-derivatives","BTCF0:USTF0",1751943002233,0.67670775,107640.0,107630.0,0.48281743]
["bitfinex-derivatives","BTCF0:USTF0",1751943002529,0.69243775,107640.0,107630.0,0.48281743]
["bitfinex-derivatives","BTCF0:USTF0",1751943002730,0.67670775,107640.0,107630.0,0.48281743]
["bitfinex-derivatives","BTCF0:USTF0",1751943003032,0.69243775,107640.0,107630.0,0.48281743]
["bitfinex-derivatives","BTCF0:USTF0",1751943003434,0.67670775,107640.0,107630.0,0.48281743]
["bitfinex-derivatives","BTCF0:USTF0",1751943003827,0.69243775,107640.0,107630.0,0.29700443]
["bitfinex-derivatives","BTCF0:USTF0",1751943004133,0.33163775,107640.0,107630.0,0.48281743]
["bitfinex-derivatives","BTCF0:USTF0",1751943004329,0.69243775,107640.0,107630.0,0.48281743]
["bitfinex-derivatives","BTCF0:USTF0",1751943004631,0.69243775,107640.0,107630.0,0.29700443]
["bitfinex-derivatives","BTCF0:USTF0",1751943004828,0.69243775,107640.0,107630.0,0.48281743]
["bitfinex-derivatives","BTCF0:USTF0",1751943005032,0.69243775,107640.0,107630.0,0.29700443]
["bitfinex-derivatives","BTCF0:USTF0",1751943005228,0.69243775,107640.0,107630.0,0.48252588]
["bitfinex-derivatives","BTCF0:USTF0",1751943005634,0.69243775,107640.0,107630.0,0.50710588]
["bitfinex-derivatives","BTCF0:USTF0",1751943005831,0.69243775,107640.0,107630.0,0.49676403]
["bitfinex-derivatives","BTCF0:USTF0",1751943010032,0.69243775,107640.0,107630.0,0.10616989]
["bitfinex-derivatives","BTCF0:USTF0",1751943010237,1.05243775,107640.0,107630.0,0.08158989]
["bitfinex-derivatives","BTCF0:USTF0",1751943010436,1.11623775,107640.0,107630.0,0.28637103]
["bitfinex-derivatives","BTCF0:USTF0",1751943011335,1.07623775,107640.0,107630.0,0.28637103]
["bitfinex-derivatives","BTCF0:USTF0",1751943011533,1.06050775,107640.0,107630.0,0.28637103]
["bitfinex-derivatives","BTCF0:USTF0",1751943011937,1.06050775,107640.0,107630.0,0.08158989]
["bitfinex-derivatives","BTCF0:USTF0",1751943012139,1.06067633,107640.0,107630.0,0.28637103]
["bitfinex-derivatives","BTCF0:USTF0",1751943014640,0.67690785,107640.0,107630.0,0.47218393]
["bitfinex-derivatives","BTCF0:USTF0",1751943014836,0.69263785,107640.0,107630.0,0.47218393]
["bitfinex-derivatives","BTCF0:USTF0",1751943015232,0.69263785,107640.0,107630.0,1.11606507]
["bitfinex-derivatives","BTCF0:USTF0",1751943015233,0.31610785,107640.0,107630.0,1.11606507]
["bitfinex-derivatives","BTCF0:USTF0",1751943015431,0.33183785,107640.0,107630.0,0.56128393]
["bitfinex-derivatives","BTCF0:USTF0",1751943018638,0.31610785,107640.0,107630.0,0.52130393]
["bitfinex-derivatives","BTCF0:USTF0",1751943018832,0.33183785,107640.0,107630.0,0.56128393]
["bitfinex-derivatives","BTCF0:USTF0",1751943019041,0.69263785,107640.0,107630.0,0.37547103]
["bitfinex-derivatives","BTCF0:USTF0",1751943019430,0.69263785,107640.0,107630.0,0.31095103]
["bitfinex-derivatives","BTCF0:USTF0",1751943019637,1.13473785,107640.0,107630.0,0.10616989]
["bitfinex-derivatives","BTCF0:USTF0",1751943019842,1.13473785,107640.0,107630.0,0.11640914]
["bitfinex-derivatives","BTCF0:USTF0",1751943020042,1.13473785,107640.0,107630.0,0.10616989]
["bitfinex-derivatives","BTCF0:USTF0",1751943020343,1.14641785,107640.0,107630.0,0.20577103]
["bitfinex-derivatives","BTCF0:USTF0",1751943020840,1.31185159,107640.0,107610.0,0.30611342]
["bitfinex-derivatives","BTCF0:USTF0",1751943021044,0.5466301,107620.0,107610.0,0.44021968]
["bitfinex-derivatives","BTCF0:USTF0",1751943021245,0.58123311,107620.0,107610.0,0.66040082]
["bitfinex-derivatives","BTCF0:USTF0",1751943021441,0.59696311,107620.0,107610.0,0.66040082]
["bitfinex-derivatives","BTCF0:USTF0",1751943021743,0.58123311,107620.0,107610.0,0.66040082]
["bitfinex-derivatives","BTCF0:USTF0",1751943022244,0.59722311,107620.0,107610.0,0.86718196]
["bitfinex-derivatives","BTCF0:USTF0",1751943023143,0.59722311,107620.0,107610.0,0.86618196]
["bitfinex-derivatives","BTCF0:USTF0",1751943024148,0.59722311,107620.0,107610.0,0.80162196]
["bitfinex-derivatives","BTCF0:USTF0",1751943024338,0.59722311,107620.0,107610.0,0.86618196]
["bitfinex-derivatives","BTCF0:USTF0",1751943024646,0.23642311,107620.0,107610.0,0.86618196]
["bitfinex-derivatives","BTCF0:USTF0",1751943024841,0.23642311,107620.0,107610.0,1.23618196]
["bitfinex-derivatives","BTCF0:USTF0",1751943025046,0.23642311,107620.0,107610.0,0.86618196]
["bitfinex-derivatives","BTCF0:USTF0",1751943025644,0.23642311,107620.0,107610.0,0.86918196]
["bitfinex-derivatives","BTCF0:USTF0",1751943026045,0.23642311,107620.0,107610.0,0.86818196]
["bitfinex-derivatives","BTCF0:USTF0",1751943027448,0.59722311,107620.0,107610.0,0.86818196]
["bitfinex-derivatives","BTCF0:USTF0",1751943027648,0.59722311,107620.0,107610.0,0.86814196]
["bitfinex-derivatives","BTCF0:USTF0",1751943030164,0.60611283,107620.0,107610.0,0.86814196]
["bitfinex-derivatives","BTCF0:USTF0",1751943030857,0.60611283,107620.0,107610.0,0.66336082]
["bitfinex-derivatives","BTCF0:USTF0",1751943031164,0.56311656,107620.0,107610.0,0.86814196]
["bitfinex-derivatives","BTCF0:USTF0",1751943031462,0.59722591,107620.0,107610.0,0.57989526]
["bitfinex-derivatives","BTCF0:USTF0",1751943032659,0.59722591,107620.0,107610.0,0.7846764]
["bitfinex-derivatives","BTCF0:USTF0",1751943032962,0.60621097,107620.0,107610.0,0.7846764]
["bitfinex-derivatives","BTCF0:USTF0",1751943033153,0.59722591,107620.0,107610.0,0.7846764]
["bitfinex-derivatives","BTCF0:USTF0",1751943036464,0.20231656,107620.0,107610.0,0.86810196]
["bitfinex-derivatives","BTCF0:USTF0",1751943037056,0.20231656,107620.0,107610.0,0.80362196]
["bitfinex-derivatives","BTCF0:USTF0",1751943037262,0.20231656,107620.0,107610.0,0.86810196]
["bitfinex-derivatives","BTCF0:USTF0",1751943038063,0.56311656,107620.0,107610.0,0.86810196]
["bitfinex-derivatives","BTCF0:USTF0",1751943038259,0.23636389,107620.0,107610.0,0.86810196]
["bitfinex-derivatives","BTCF0:USTF0",1751943038458,0.23636389,107620.0,107610.0,0.7846764]
["bitfinex-derivatives","BTCF0:USTF0",1751943040966,0.23636389,107620.0,107610.0,1.1454764]
["bitfinex-derivatives","BTCF0:USTF0",1751943041160,0.03454379,107620.0,107610.0,1.4854764]
["bitfinex-derivatives","BTCF0:USTF0",1751943041759,0.03454379,107620.0,107610.0,1.56890196]
["bitfinex-derivatives","BTCF0:USTF0",1751943042956,0.22037389,107620.0,107610.0,1.56890196]
["bitfinex-derivatives","BTCF0:USTF0",1751943043159,0.22037389,107620.0,107610.0,1.4697964]
["bitfinex-derivatives","BTCF0:USTF0",1751943043361,0.03454379,107620.0,107610.0,1.4053164]
["bitfinex-derivatives","BTCF0:USTF0",1751943043657,0.22037389,107620.0,107610.0,1.73302196]
["bitfinex-derivatives","BTCF0:USTF0",1751943045061,0.22037389,107620.0,107610.0,1.6495964]
["bitfinex-derivatives","BTCF0:USTF0",1751943045566,0.03454379,107620.0,107610.0,1.6495964]
["bitfinex-derivatives","BTCF0:USTF0",1751943046260,0.03454379,107620.0,107610.0,1.73302196]
["bitfinex-derivatives","BTCF0:USTF0",1751943047464,0.03457637,107620.0,107610.0,1.73302196]
["bitfinex-derivatives","BTCF0:USTF0",1751943048470,0.00049646,107620.0,107610.0,1.73302196]
["bitfinex-derivatives","BTCF0:USTF0",1751943049657,0.00099292,107620.0,107610.0,1.73302196]
["bitfinex-derivatives","BTCF0:USTF0",1751943050171,0.00099292,107620.0,107610.0,1.6495964]
["bitfinex-derivatives","BTCF0:USTF0",1751943056477,0.00099292,107620.0,107610.0,1.73318683]
["bitfinex-derivatives","BTCF0:USTF0",1751943058879,0.00099292,107620.0,107610.0,1.32362455]
["bitfinex-derivatives","BTCF0:USTF0",1751943059081,0.00099292,107620.0,107610.0,1.73318683]
["bitfinex-derivatives","BTCF0:USTF0",1751943061181,0.00099292,107620.0,107610.0,1.32362455]
["bitfinex-derivatives","BTCF0:USTF0",1751943061388,0.00099292,107620.0,107610.0,1.73318683]
["bitfinex-derivatives","BTCF0:USTF0",1751943067790,0.00099292,107620.0,107610.0,1.6495964]
["bitfinex-derivatives","BTCF0:USTF0",1751943068190,0.00099292,107620.0,107610.0,1.76083091]
["bitfinex-derivatives","BTCF0:USTF0",1751943072087,0.00099292,107620.0,107610.0,1.6495964]
["bitfinex-derivatives","BTCF0:USTF0",1751943072394,0.00099292,107620.0,107610.0,1.73324073]
["bitfinex-derivatives","BTCF0:USTF0",1751943072598,0.03508132,107620.0,107610.0,1.73324073]
["bitfinex-derivatives","BTCF0:USTF0",1751943073094,0.03508132,107620.0,107610.0,1.6495964]
["bitfinex-derivatives","BTCF0:USTF0",1751943073283,0.00099292,107620.0,107610.0,1.6495964]
["bitfinex-derivatives","BTCF0:USTF0",1751943073995,0.00099292,107620.0,107610.0,1.76083091]
["bitfinex-derivatives","BTCF0:USTF0",1751943074890,0.07497536,107640.0,107630.0,0.1858129]
["bitfinex-derivatives","BTCF0:USTF0",1751943075198,0.03409286,107640.0,107630.0,1.633413]
["bitfinex-derivatives","BTCF0:USTF0",1751943075497,0.10782438,107640.0,107630.0,1.695913]
["bitfinex-derivatives","BTCF0:USTF0",1751943076397,0.07573152,107640.0,107630.0,1.695913]
["bitfinex-derivatives","BTCF0:USTF0",1751943078500,0.10977814,107640.0,107630.0,1.61227518]
["bitfinex-derivatives","BTCF0:USTF0",1751943079796,0.11177814,107640.0,107630.0,1.61227518]
["bitfinex-derivatives","BTCF0:USTF0",1751943080998,0.11176901,107640.0,107630.0,1.61227518]
["bitfinex-derivatives","BTCF0:USTF0",1751943083297,0.11176901,107640.0,107630.0,1.97307518]
["bitfinex-derivatives","BTCF0:USTF0",1751943083896,0.11176901,107640.0,107630.0,1.66307518]
["bitfinex-derivatives","BTCF0:USTF0",1751943084203,0.11176901,107640.0,107630.0,2.00307518]
["bitfinex-derivatives","BTCF0:USTF0",1751943085006,0.07773152,107640.0,107630.0,2.00375758]
["bitfinex-derivatives","BTCF0:USTF0",1751943085707,0.26352712,107640.0,107630.0,1.62371758]
["bitfinex-derivatives","BTCF0:USTF0",1751943085902,0.29753306,107640.0,107630.0,1.40494758]
["bitfinex-derivatives","BTCF0:USTF0",1751943086305,0.35983306,107640.0,107630.0,1.40494758]
["bitfinex-derivatives","BTCF0:USTF0",1751943086810,0.35783306,107640.0,107630.0,1.1998415]
["bitfinex-derivatives","BTCF0:USTF0",1751943087108,0.35883306,107640.0,107630.0,1.4432815]
["bitfinex-derivatives","BTCF0:USTF0",1751943087608,0.35883306,107640.0,107630.0,1.5498415]
["bitfinex-derivatives","BTCF0:USTF0",1751943087808,0.35883306,107640.0,107630.0,1.4432815]
["bitfinex-derivatives","BTCF0:USTF0",1751943088113,0.17303746,107640.0,107630.0,1.4432815]
["bitfinex-derivatives","BTCF0:USTF0",1751943088305,0.14223746,107640.0,107630.0,1.7932815]
["bitfinex-derivatives","BTCF0:USTF0",1751943088501,0.10623152,107640.0,107630.0,1.7932815]
["bitfinex-derivatives","BTCF0:USTF0",1751943088703,0.10623152,107640.0,107630.0,1.9984201]
["bitfinex-derivatives","BTCF0:USTF0",1751943089912,0.0325,107640.0,107630.0,1.9984201]
["bitfinex-derivatives","BTCF0:USTF0",1751943090212,0.001,107640.0,107630.0,1.9984201]
["bitfinex-derivatives","BTCF0:USTF0",1751943093411,0.001,107640.0,107630.0,2.08205792]
["bitfinex-derivatives","BTCF0:USTF0",1751943094309,0.20541525,107660.0,107650.0,0.1857783]
["bitfinex-derivatives","BTCF0:USTF0",1751943094612,0.31537378,107660.0,107650.0,0.85811982]
["bitfinex-derivatives","BTCF0:USTF0",1751943095711,0.31737378,107660.0,107650.0,0.49731982]
["bitfinex-derivatives","BTCF0:USTF0",1751943095913,0.31937378,107660.0,107650.0,0.47252982]
["bitfinex-derivatives","BTCF0:USTF0",1751943096111,0.31937378,107660.0,107650.0,0.49731982]
["bitfinex-derivatives","BTCF0:USTF0",1751943096304,0.31937378,107660.0,107650.0,0.47252982]
["bitfinex-derivatives","BTCF0:USTF0",1751943096504,0.31937378,107660.0,107650.0,0.49731982]
["bitfinex-derivatives","BTCF0:USTF0",1751943098307,0.68017378,107660.0,107650.0,0.49731982]
["bitfinex-derivatives","BTCF0:USTF0",1751943099011,0.31937378,107660.0,107650.0,0.49731982]
["bitfinex-derivatives","BTCF0:USTF0",1751943103217,0.30157966,107660.0,107650.0,0.49731982]
["bitfinex-derivatives","BTCF0:USTF0",1751943106514,0.66237966,107660.0,107650.0,0.49731982]
["bitfinex-derivatives","BTCF0:USTF0",1751943107020,0.64669966,107660.0,107650.0,0.49731982]
["bitfinex-derivatives","BTCF0:USTF0",1751943107311,0.66237966,107660.0,107650.0,0.56191982]
["bitfinex-derivatives","BTCF0:USTF0",1751943107617,0.64669966,107660.0,107650.0,0.56191982]
["bitfinex-derivatives","BTCF0:USTF0",1751943107818,0.66237966,107660.0,107650.0,0.56191982]
["bitfinex-derivatives","BTCF0:USTF0",1751943108113,0.28589966,107660.0,107650.0,0.56191982]
["bitfinex-derivatives","BTCF0:USTF0",1751943109017,0.25579966,107660.0,107650.0,0.56191982]
["bitfinex-derivatives","BTCF0:USTF0",1751943109416,0.23917966,107660.0,107650.0,0.56191982]
["bitfinex-derivatives","BTCF0:USTF0",1751943110312,0.27057966,107660.0,107650.0,0.56191982]
["bitfinex-derivatives","BTCF0:USTF0",1751943110819,0.27057966,107660.0,107650.0,0.76697514]
["bitfinex-derivatives","BTCF0:USTF0",1751943113818,0.03773856,107660.0,107650.0,0.76697514]
["bitfinex-derivatives","BTCF0:USTF0",1751943114006,0.03773856,107660.0,107650.0,1.8910721]
["bitfinex-derivatives","BTCF0:USTF0",1751943114314,0.03773856,107660.0,107650.0,1.68597514]
["bitfinex-derivatives","BTCF0:USTF0",1751943114820,0.03773856,107660.0,107650.0,1.48081608]
["bitfinex-derivatives","BTCF0:USTF0",1751943115918,0.03573856,107660.0,107650.0,1.48081608]
["bitfinex-derivatives","BTCF0:USTF0",1751943116522,0.03373856,107660.0,107650.0,1.46081608]
["bitfinex-derivatives","BTCF0:USTF0",1751943118016,0.03373856,107660.0,107650.0,1.5444539]
["bitfinex-derivatives","BTCF0:USTF0",1751943118520,0.1857443,107670.0,107660.0,0.1857611]
["bitfinex-derivatives","BTCF0:USTF0",1751943118712,0.21949659,107670.0,107660.0,0.47164596]
["bitfinex-derivatives","BTCF0:USTF0",1751943118913,0.03375229,107670.0,107660.0,0.86460419]
["bitfinex-derivatives","BTCF0:USTF0",1751943119113,0.03375229,107670.0,107660.0,0.86485242]
["bitfinex-derivatives","BTCF0:USTF0",1751943119618,0.21949609,107670.0,107660.0,0.86485242]
["bitfinex-derivatives","BTCF0:USTF0",1751943119817,0.22349609,107670.0,107660.0,0.86485242]
["bitfinex-derivatives","BTCF0:USTF0",1751943125424,0.03775229,107670.0,107660.0,0.86485242]
["bitfinex-derivatives","BTCF0:USTF0",1751943126225,0.03775229,107670.0,107660.0,1.22565242]
["bitfinex-derivatives","BTCF0:USTF0",1751943127427,0.03775229,107670.0,107660.0,1.22614888]
["bitfinex-derivatives","BTCF0:USTF0",1751943129326,0.22349609,107670.0,107660.0,1.22614888]
["bitfinex-derivatives","BTCF0:USTF0",1751943129627,0.22349609,107670.0,107660.0,1.02614888]
["bitfinex-derivatives","BTCF0:USTF0",1751943131423,0.03775229,107670.0,107660.0,1.02614888]
["bitfinex-derivatives","BTCF0:USTF0",1751943131630,0.03775229,107670.0,107660.0,1.21614888]
["bitfinex-derivatives","BTCF0:USTF0",1751943134325,0.03775229,107670.0,107660.0,1.42118374]
["bitfinex-derivatives","BTCF0:USTF0",1751943134833,0.03775229,107670.0,107660.0,1.62612752]
["bitfinex-derivatives","BTCF0:USTF0",1751943135525,0.03575229,107670.0,107660.0,1.62612752]
["bitfinex-derivatives","BTCF0:USTF0",1751943135721,0.03375229,107670.0,107660.0,1.62612752]
["bitfinex-derivatives","BTCF0:USTF0",1751943136128,0.03375229,107670.0,107660.0,1.64405532]
["bitfinex-derivatives","BTCF0:USTF0",1751943138641,0.002,107680.0,107670.0,0.1857438]
["bitfinex-derivatives","BTCF0:USTF0",1751943138833,0.03580013,107680.0,107670.0,1.4613328]
["bitfinex-derivatives","BTCF0:USTF0",1751943139035,0.03580013,107680.0,107670.0,1.46182926]
["bitfinex-derivatives","BTCF0:USTF0",1751943140141,0.22152673,107680.0,107670.0,1.44607926]
["bitfinex-derivatives","BTCF0:USTF0",1751943141142,0.22352673,107680.0,107670.0,1.44607926]
["bitfinex-derivatives","BTCF0:USTF0",1751943141642,0.03780013,107680.0,107670.0,1.44607926]
["bitfinex-derivatives","BTCF0:USTF0",1751943142345,0.22352673,107680.0,107670.0,1.44607926]
["bitfinex-derivatives","BTCF0:USTF0",1751943142547,0.23956673,107680.0,107670.0,1.17715476]
["bitfinex-derivatives","BTCF0:USTF0",1751943142747,0.30406673,107680.0,107670.0,0.75395476]
["bitfinex-derivatives","BTCF0:USTF0",1751943142940,0.30406673,107680.0,107670.0,0.63340476]
["bitfinex-derivatives","BTCF0:USTF0",1751943143136,0.30406673,107680.0,107670.0,0.41509476]
["bitfinex-derivatives","BTCF0:USTF0",1751943143338,0.86907123,107680.0,107670.0,0.43067476]
["bitfinex-derivatives","BTCF0:USTF0",1751943143546,0.88822235,107680.0,107670.0,0.47901486]
["bitfinex-derivatives","BTCF0:USTF0",1751943143751,1.45402685,107680.0,107670.0,0.06441646]
["bitfinex-derivatives","BTCF0:USTF0",1751943143949,1.33259441,107680.0,107670.0,0.26942096]
["bitfinex-derivatives","BTCF0:USTF0",1751943144349,1.33259441,107680.0,107670.0,0.45516486]
["bitfinex-derivatives","BTCF0:USTF0",1751943146853,1.12758991,107680.0,107670.0,0.25016036]
["bitfinex-derivatives","BTCF0:USTF0",1751943148254,1.12758991,107680.0,107670.0,0.26574036]
["bitfinex-derivatives","BTCF0:USTF0",1751943148454,1.12758991,107680.0,107670.0,0.25016036]
["bitfinex-derivatives","BTCF0:USTF0",1751943148960,1.34435037,107680.0,107670.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751943149256,0.1857439,107670.0,107660.0,0.18625506]
["bitfinex-derivatives","BTCF0:USTF0",1751943149450,0.99088403,107670.0,107660.0,0.25017506]
["bitfinex-derivatives","BTCF0:USTF0",1751943149656,0.99088403,107670.0,107660.0,0.45525552]
["bitfinex-derivatives","BTCF0:USTF0",1751943150357,0.99088403,107670.0,107660.0,0.47083552]
["bitfinex-derivatives","BTCF0:USTF0",1751943154462,0.99388403,107670.0,107660.0,0.47083552]
["bitfinex-derivatives","BTCF0:USTF0",1751943155562,0.99788403,107670.0,107660.0,0.47083552]
["bitfinex-derivatives","BTCF0:USTF0",1751943156554,0.99788403,107670.0,107660.0,0.49468552]
["bitfinex-derivatives","BTCF0:USTF0",1751943158059,0.98184403,107670.0,107660.0,0.49468552]
["bitfinex-derivatives","BTCF0:USTF0",1751943158363,0.65184403,107670.0,107660.0,0.52608552]
["bitfinex-derivatives","BTCF0:USTF0",1751943158557,0.30708403,107670.0,107660.0,0.55738552]
["bitfinex-derivatives","BTCF0:USTF0",1751943159060,0.66788403,107670.0,107660.0,0.55738552]
["bitfinex-derivatives","BTCF0:USTF0",1751943160764,0.97788403,107670.0,107660.0,0.55738552]
["bitfinex-derivatives","BTCF0:USTF0",1751943161363,0.96184403,107670.0,107660.0,0.55738552]
["bitfinex-derivatives","BTCF0:USTF0",1751943162262,0.97788403,107670.0,107660.0,0.55738552]
["bitfinex-derivatives","BTCF0:USTF0",1751943163262,0.60338403,107670.0,107660.0,0.55738552]
["bitfinex-derivatives","BTCF0:USTF0",1751943163472,0.24258403,107670.0,107660.0,0.55738552]
["bitfinex-derivatives","BTCF0:USTF0",1751943163860,0.05684013,107670.0,107660.0,1.31074598]
["bitfinex-derivatives","BTCF0:USTF0",1751943164056,0.05684013,107670.0,107660.0,1.67154598]
["bitfinex-derivatives","BTCF0:USTF0",1751943164569,0.02304,107670.0,107660.0,1.67154598]
["bitfinex-derivatives","BTCF0:USTF0",1751943165175,0.02204,107670.0,107660.0,1.67154598]
["bitfinex-derivatives","BTCF0:USTF0",1751943165671,0.01804,107670.0,107660.0,1.67154598]
["bitfinex-derivatives","BTCF0:USTF0",1751943166264,0.002,107670.0,107660.0,1.65596598]
["bitfinex-derivatives","BTCF0:USTF0",1751943166766,0.02115112,107680.0,107660.0,1.47020738]
["bitfinex-derivatives","BTCF0:USTF0",1751943166967,0.02115112,107680.0,107670.0,0.70063472]
["bitfinex-derivatives","BTCF0:USTF0",1751943167167,0.05431407,107680.0,107670.0,1.02063472]
["bitfinex-derivatives","BTCF0:USTF0",1751943168264,0.05431407,107680.0,107670.0,0.70063472]
["bitfinex-derivatives","BTCF0:USTF0",1751943168468,0.24004067,107680.0,107670.0,0.70063472]
["bitfinex-derivatives","BTCF0:USTF0",1751943169575,0.24204067,107680.0,107670.0,0.70063472]
["bitfinex-derivatives","BTCF0:USTF0",1751943170073,0.24404067,107680.0,107670.0,0.70063472]
["bitfinex-derivatives","BTCF0:USTF0",1751943170673,0.62088067,107680.0,107670.0,0.70063472]
["bitfinex-derivatives","BTCF0:USTF0",1751943170869,0.62088067,107680.0,107670.0,0.49555426]
["bitfinex-derivatives","BTCF0:USTF0",1751943171174,1.22953319,107680.0,107670.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1751943171360,0.1857438,107670.0,107660.0,0.49827396]
["bitfinex-derivatives","BTCF0:USTF0",1751943171560,0.62624675,107670.0,107660.0,0.57777396]
["bitfinex-derivatives","BTCF0:USTF0",1751943171766,0.99624675,107670.0,107660.0,0.57777396]
["bitfinex-derivatives","BTCF0:USTF0",1751943171966,1.07981881,107670.0,107660.0,0.33561396]
["bitfinex-derivatives","BTCF0:USTF0",1751943172166,1.07981881,107670.0,107660.0,0.37568396]
["bitfinex-derivatives","BTCF0:USTF0",1751943172569,1.07981881,107670.0,107660.0,0.39953396]
["bitfinex-derivatives","BTCF0:USTF0",1751943173072,1.06377881,107670.0,107660.0,0.60461442]
["bitfinex-derivatives","BTCF0:USTF0",1751943173266,0.69377881,107670.0,107660.0,0.60461442]
["bitfinex-derivatives","BTCF0:USTF0",1751943173466,0.70891881,107670.0,107660.0,0.60461442]
["bitfinex-derivatives","BTCF0:USTF0",1751943173667,0.69377881,107670.0,107660.0,0.60461442]
["bitfinex-derivatives","BTCF0:USTF0",1751943173862,0.70891881,107670.0,107660.0,0.60461442]
["bitfinex-derivatives","BTCF0:USTF0",1751943174463,0.31761881,107670.0,107660.0,0.60461442]
["bitfinex-derivatives","BTCF0:USTF0",1751943174668,0.23704675,107670.0,107660.0,0.60461442]
["bitfinex-derivatives","BTCF0:USTF0",1751943174863,0.68141881,107670.0,107660.0,0.60461442]
["bitfinex-derivatives","BTCF0:USTF0",1751943175066,0.32061881,107670.0,107660.0,0.60461442]
["bitfinex-derivatives","BTCF0:USTF0",1751943175467,0.68141881,107670.0,107660.0,0.60461442]
["bitfinex-derivatives","BTCF0:USTF0",1751943175773,0.68541881,107670.0,107660.0,0.60461442]
["bitfinex-derivatives","BTCF0:USTF0",1751943176871,0.68541881,107670.0,107660.0,0.28918756]
["bitfinex-derivatives","BTCF0:USTF0",1751943177074,1.04631881,107670.0,107660.0,0.47041802]
["bitfinex-derivatives","BTCF0:USTF0",1751943177266,1.04631881,107670.0,107660.0,0.47182802]
["bitfinex-derivatives","BTCF0:USTF0",1751943178578,0.96274675,107670.0,107660.0,0.47182802]
["bitfinex-derivatives","BTCF0:USTF0",1751943183178,0.96274675,107670.0,107660.0,0.49567802]
["bitfinex-derivatives","BTCF0:USTF0",1751943183379,0.63274675,107670.0,107660.0,0.49567802]
["bitfinex-derivatives","BTCF0:USTF0",1751943183569,0.63274675,107670.0,107660.0,0.52647802]
["bitfinex-derivatives","BTCF0:USTF0",1751943183776,0.63274675,107670.0,107660.0,0.55737802]
["bitfinex-derivatives","BTCF0:USTF0",1751943184580,0.60184675,107670.0,107660.0,0.55737802]
["bitfinex-derivatives","BTCF0:USTF0",1751943186376,0.24104675,107670.0,107660.0,0.55737802]
["bitfinex-derivatives","BTCF0:USTF0",1751943187384,0.22590675,107670.0,107660.0,0.55737802]
["bitfinex-derivatives","BTCF0:USTF0",1751943189277,0.04016295,107670.0,107660.0,0.91817802]
["bitfinex-derivatives","BTCF0:USTF0",1751943189483,0.04016295,107670.0,107660.0,1.12325848]
["bitfinex-derivatives","BTCF0:USTF0",1751943189982,0.04016295,107670.0,107660.0,0.91817802]
["bitfinex-derivatives","BTCF0:USTF0",1751943190284,0.04016295,107670.0,107660.0,1.29817802]
["bitfinex-derivatives","BTCF0:USTF0",1751943190483,0.03916295,107670.0,107660.0,1.29817802]
["bitfinex-derivatives","BTCF0:USTF0",1751943190677,0.03616295,107670.0,107660.0,1.25775802]
["bitfinex-derivatives","BTCF0:USTF0",1751943190884,0.03816295,107670.0,107660.0,1.28160802]
["bitfinex-derivatives","BTCF0:USTF0",1751943191485,0.03816295,107670.0,107660.0,1.10668848]
["bitfinex-derivatives","BTCF0:USTF0",1751943191982,0.03816295,107670.0,107660.0,1.41668848]
["bitfinex-derivatives","BTCF0:USTF0",1751943195886,0.005,107670.0,107660.0,1.5003263]
["bitfinex-derivatives","BTCF0:USTF0",1751943196185,0.002,107670.0,107660.0,1.5003263]
["bitfinex-derivatives","BTCF0:USTF0",1751943196388,0.001,107670.0,107660.0,1.5003263]
["bitfinex-derivatives","BTCF0:USTF0",1751943198786,0.001,107670.0,107660.0,1.1903263]
["bitfinex-derivatives","BTCF0:USTF0",1751943198980,0.001,107670.0,107660.0,1.09980802]
["bitfinex-derivatives","BTCF0:USTF0",1751943199288,0.03411939,107670.0,107660.0,1.38980802]
["bitfinex-derivatives","BTCF0:USTF0",1751943199691,0.001,107670.0,107660.0,1.38980802]
["bitfinex-derivatives","BTCF0:USTF0",1751943200191,0.001,107670.0,107660.0,1.47344584]
["bitfinex-derivatives","BTCF0:USTF0",1751943200592,0.001,107670.0,107660.0,1.6785263]
["bitfinex-derivatives","BTCF0:USTF0",1751943203393,0.02115112,107680.0,107670.0,0.1857438]
["bitfinex-derivatives","BTCF0:USTF0",1751943203691,0.62192365,107700.0,107690.0,0.1857093]
["bitfinex-derivatives","BTCF0:USTF0",1751943203885,0.62192365,107700.0,107690.0,1.05269976]
["bitfinex-derivatives","BTCF0:USTF0",1751943204091,0.62192365,107700.0,107690.0,0.73789976]
["bitfinex-derivatives","BTCF0:USTF0",1751943204285,0.62192365,107700.0,107690.0,1.11789976]
["bitfinex-derivatives","BTCF0:USTF0",1751943204992,0.62492365,107700.0,107690.0,0.73789976]
["bitfinex-derivatives","BTCF0:USTF0",1751943205193,0.62492365,107700.0,107690.0,1.06789976]
["bitfinex-derivatives","BTCF0:USTF0",1751943206695,0.62492365,107700.0,107690.0,1.11789976]
["bitfinex-derivatives","BTCF0:USTF0",1751943206895,0.62692365,107700.0,107690.0,0.74695663]
["bitfinex-derivatives","BTCF0:USTF0",1751943208684,0.44123155,107700.0,107690.0,0.74695663]
["bitfinex-derivatives","BTCF0:USTF0",1751943208998,0.005,107700.0,107690.0,1.65283709]
["bitfinex-derivatives","BTCF0:USTF0",1751943210096,0.1906921,107700.0,107690.0,1.10775663]
["bitfinex-derivatives","BTCF0:USTF0",1751943210295,0.1906921,107700.0,107690.0,0.74695663]
["bitfinex-derivatives","BTCF0:USTF0",1751943210797,0.1906921,107700.0,107690.0,0.50491663]
["bitfinex-derivatives","BTCF0:USTF0",1751943211500,0.1906921,107700.0,107690.0,0.74695663]
["bitfinex-derivatives","BTCF0:USTF0",1751943211692,0.1906921,107700.0,107690.0,0.50491663]
["bitfinex-derivatives","BTCF0:USTF0",1751943211892,0.1906921,107700.0,107690.0,0.74695663]
["bitfinex-derivatives","BTCF0:USTF0",1751943215402,0.005,107700.0,107690.0,0.74695663]
["bitfinex-derivatives","BTCF0:USTF0",1751943215590,0.005,107700.0,107690.0,0.95203709]
["bitfinex-derivatives","BTCF0:USTF0",1751943215792,0.005,107700.0,107690.0,1.31283709]
["bitfinex-derivatives","BTCF0:USTF0",1751943217199,0.005,107700.0,107690.0,1.07079709]
["bitfinex-derivatives","BTCF0:USTF0",1751943217505,0.005,107700.0,107690.0,1.31279709]
["bitfinex-derivatives","BTCF0:USTF0",1751943218700,0.005,107700.0,107690.0,0.95199709]
["bitfinex-derivatives","BTCF0:USTF0",1751943218902,0.005,107700.0,107690.0,1.31279709]
["bitfinex-derivatives","BTCF0:USTF0",1751943219807,0.005,107700.0,107690.0,1.07079709]
["bitfinex-derivatives","BTCF0:USTF0",1751943220209,0.005,107700.0,107690.0,1.31279709]
["bitfinex-derivatives","BTCF0:USTF0",1751943221201,0.1906921,107700.0,107690.0,0.54183617]
["bitfinex-derivatives","BTCF0:USTF0",1751943221403,0.1906921,107700.0,107690.0,0.74691663]
["bitfinex-derivatives","BTCF0:USTF0",1751943221908,0.005,107700.0,107690.0,0.74691663]
["bitfinex-derivatives","BTCF0:USTF0",1751943223511,0.005,107700.0,107690.0,1.10771663]
["bitfinex-derivatives","BTCF0:USTF0",1751943223810,0.005,107700.0,107690.0,1.31275709]
["bitfinex-derivatives","BTCF0:USTF0",1751943224009,0.005,107700.0,107690.0,1.66275709]
["bitfinex-derivatives","BTCF0:USTF0",1751943225009,0.1906922,107700.0,107690.0,1.31275709]
["bitfinex-derivatives","BTCF0:USTF0",1751943226111,0.005,107700.0,107690.0,1.67275709]
["bitfinex-derivatives","BTCF0:USTF0",1751943226499,0.005,107700.0,107690.0,1.67325355]
["bitfinex-derivatives","BTCF0:USTF0",1751943228310,0.005,107700.0,107690.0,1.43129355]
["bitfinex-derivatives","BTCF0:USTF0",1751943228513,0.005,107700.0,107690.0,1.7288835]
["bitfinex-derivatives","BTCF0:USTF0",1751943229012,0.005,107700.0,107690.0,1.4869235]
["bitfinex-derivatives","BTCF0:USTF0",1751943229514,0.005,107700.0,107690.0,1.7288835]
["bitfinex-derivatives","BTCF0:USTF0",1751943230008,0.005,107700.0,107690.0,1.4869235]
["bitfinex-derivatives","BTCF0:USTF0",1751943230214,0.005,107700.0,107690.0,1.7288035]
["bitfinex-derivatives","BTCF0:USTF0",1751943232816,0.005,107700.0,107690.0,1.4869235]
["bitfinex-derivatives","BTCF0:USTF0",1751943233114,0.005,107700.0,107690.0,1.7288035]
["bitfinex-derivatives","BTCF0:USTF0",1751943233616,0.005,107700.0,107690.0,1.4869235]
["bitfinex-derivatives","BTCF0:USTF0",1751943233810,0.005,107700.0,107690.0,1.7288035]
["bitfinex-derivatives","BTCF0:USTF0",1751943234423,0.005,107700.0,107690.0,1.81244132]
["bitfinex-derivatives","BTCF0:USTF0",1751943235118,0.23922742,107720.0,107710.0,0.1856749]
["bitfinex-derivatives","BTCF0:USTF0",1751943235413,0.05356972,107720.0,107710.0,0.85493536]
["bitfinex-derivatives","BTCF0:USTF0",1751943235613,0.02176972,107720.0,107710.0,0.55583536]
["bitfinex-derivatives","BTCF0:USTF0",1751943236118,0.20742742,107720.0,107710.0,0.55583536]
["bitfinex-derivatives","BTCF0:USTF0",1751943236309,0.21142742,107720.0,107710.0,0.55583536]
["bitfinex-derivatives","BTCF0:USTF0",1751943236510,0.28753813,107720.0,107710.0,0.55583536]
["bitfinex-derivatives","BTCF0:USTF0",1751943236818,0.21142742,107720.0,107710.0,0.55583536]
["bitfinex-derivatives","BTCF0:USTF0",1751943237118,0.006,107720.0,107710.0,1.25663536]
["bitfinex-derivatives","BTCF0:USTF0",1751943237315,0.01,107720.0,107710.0,1.46171582]
["bitfinex-derivatives","BTCF0:USTF0",1751943237518,0.01,107720.0,107710.0,1.51736003]
["bitfinex-derivatives","BTCF0:USTF0",1751943238523,0.32066684,107740.0,107730.0,0.1856405]
["bitfinex-derivatives","BTCF0:USTF0",1751943238724,0.48707314,107740.0,107730.0,1.23802142]
["bitfinex-derivatives","BTCF0:USTF0",1751943239018,0.17146668,107740.0,107730.0,1.30142142]
["bitfinex-derivatives","BTCF0:USTF0",1751943239209,0.17146668,107740.0,107730.0,1.63142142]
["bitfinex-derivatives","BTCF0:USTF0",1751943239210,0.01976668,107740.0,107730.0,1.63142142]
["bitfinex-derivatives","BTCF0:USTF0",1751943239617,0.01976668,107740.0,107730.0,1.30142142]
["bitfinex-derivatives","BTCF0:USTF0",1751943239920,0.02576668,107740.0,107730.0,1.65142142]
["bitfinex-derivatives","BTCF0:USTF0",1751943240610,0.03176668,107740.0,107730.0,1.65142142]
["bitfinex-derivatives","BTCF0:USTF0",1751943241018,0.08357206,107750.0,107740.0,0.1856232]
["bitfinex-derivatives","BTCF0:USTF0",1751943241312,0.40701021,107760.0,107750.0,0.185606]
["bitfinex-derivatives","BTCF0:USTF0",1751943241622,0.40701021,107760.0,107750.0,0.55790646]
["bitfinex-derivatives","BTCF0:USTF0",1751943241623,1.04975815,107760.0,107750.0,0.55790646]
["bitfinex-derivatives","BTCF0:USTF0",1751943241917,0.7973088,107760.0,107750.0,0.51836646]
["bitfinex-derivatives","BTCF0:USTF0",1751943242223,0.6273088,107760.0,107750.0,0.55790646]
["bitfinex-derivatives","BTCF0:USTF0",1751943242422,0.6273088,107760.0,107750.0,0.71143646]
["bitfinex-derivatives","BTCF0:USTF0",1751943242615,0.6303088,107760.0,107750.0,0.69636646]
["bitfinex-derivatives","BTCF0:USTF0",1751943242817,0.6303088,107760.0,107750.0,0.71143646]
["bitfinex-derivatives","BTCF0:USTF0",1751943243023,0.6303088,107760.0,107750.0,0.53343646]
["bitfinex-derivatives","BTCF0:USTF0",1751943243217,0.185606,107750.0,107740.0,0.54717302]
["bitfinex-derivatives","BTCF0:USTF0",1751943243413,0.623826,107750.0,107740.0,0.46943492]
["bitfinex-derivatives","BTCF0:USTF0",1751943243616,0.623826,107750.0,107740.0,0.71135492]
["bitfinex-derivatives","BTCF0:USTF0",1751943244315,0.623826,107750.0,107740.0,0.69628492]
["bitfinex-derivatives","BTCF0:USTF0",1751943244622,0.625826,107750.0,107740.0,0.73582492]
["bitfinex-derivatives","BTCF0:USTF0",1751943245017,0.610306,107750.0,107740.0,1.11632492]
["bitfinex-derivatives","BTCF0:USTF0",1751943245225,0.610306,107750.0,107740.0,0.79782492]
["bitfinex-derivatives","BTCF0:USTF0",1751943245426,0.610306,107750.0,107740.0,1.11782492]
["bitfinex-derivatives","BTCF0:USTF0",1751943245626,0.249506,107750.0,107740.0,1.11782492]
["bitfinex-derivatives","BTCF0:USTF0",1751943245927,0.249506,107750.0,107740.0,0.79782492]
["bitfinex-derivatives","BTCF0:USTF0",1751943246126,0.249506,107750.0,107740.0,1.10782492]
["bitfinex-derivatives","BTCF0:USTF0",1751943248032,0.249506,107750.0,107740.0,0.79782492]
["bitfinex-derivatives","BTCF0:USTF0",1751943248326,0.265026,107750.0,107740.0,0.79782492]
["bitfinex-derivatives","BTCF0:USTF0",1751943249029,0.249506,107750.0,107740.0,0.79782492]
["bitfinex-derivatives","BTCF0:USTF0",1751943250625,0.265026,107750.0,107740.0,0.79782492]
["bitfinex-derivatives","BTCF0:USTF0",1751943254534,0.265026,107750.0,107740.0,0.59274446]
["bitfinex-derivatives","BTCF0:USTF0",1751943254734,0.265026,107750.0,107740.0,0.79782492]
["bitfinex-derivatives","BTCF0:USTF0",1751943256835,0.625826,107750.0,107740.0,0.49390492]
["bitfinex-derivatives","BTCF0:USTF0",1751943257027,0.955826,107750.0,107740.0,0.73566492]
["bitfinex-derivatives","BTCF0:USTF0",1751943257534,0.625826,107750.0,107740.0,0.73566492]
["bitfinex-derivatives","BTCF0:USTF0",1751943259127,0.625826,107750.0,107740.0,0.71119492]
["bitfinex-derivatives","BTCF0:USTF0",1751943259336,0.625826,107750.0,107740.0,0.69612492]
["bitfinex-derivatives","BTCF0:USTF0",1751943259626,0.625826,107750.0,107740.0,0.71169138]
["bitfinex-derivatives","BTCF0:USTF0",1751943259827,0.625826,107750.0,107740.0,0.45486138]
["bitfinex-derivatives","BTCF0:USTF0",1751943260036,0.83090646,107750.0,107740.0,0.01776972]
["bitfinex-derivatives","BTCF0:USTF0",1751943260235,0.249506,107750.0,107740.0,0.48734338]
["bitfinex-derivatives","BTCF0:USTF0",1751943260428,0.0639,107750.0,107740.0,0.48734338]
["bitfinex-derivatives","BTCF0:USTF0",1751943260629,0.249506,107750.0,107740.0,0.54824338]
["bitfinex-derivatives","BTCF0:USTF0",1751943260829,0.002,107750.0,107740.0,0.54824338]
["bitfinex-derivatives","BTCF0:USTF0",1751943261133,0.002,107750.0,107740.0,1.26904338]
["bitfinex-derivatives","BTCF0:USTF0",1751943261334,0.002,107750.0,107740.0,1.47412384]
["bitfinex-derivatives","BTCF0:USTF0",1751943261631,0.38202448,107760.0,107750.0,0.185606]
["bitfinex-derivatives","BTCF0:USTF0",1751943261836,0.38202448,107760.0,107750.0,1.34746692]
["bitfinex-derivatives","BTCF0:USTF0",1751943261837,0.02122448,107760.0,107750.0,1.34746692]
["bitfinex-derivatives","BTCF0:USTF0",1751943262736,0.02122448,107760.0,107750.0,1.37149692]
["bitfinex-derivatives","BTCF0:USTF0",1751943263135,0.02422448,107760.0,107750.0,1.37149692]
["bitfinex-derivatives","BTCF0:USTF0",1751943263729,0.20981328,107760.0,107750.0,1.37149692]
["bitfinex-derivatives","BTCF0:USTF0",1751943264038,0.005,107760.0,107750.0,1.36149692]
["bitfinex-derivatives","BTCF0:USTF0",1751943264238,0.005,107760.0,107750.0,1.60325692]
["bitfinex-derivatives","BTCF0:USTF0",1751943264436,0.005,107760.0,107750.0,1.65890113]
["bitfinex-derivatives","BTCF0:USTF0",1751943264640,0.005,107760.0,107750.0,1.60325692]
["bitfinex-derivatives","BTCF0:USTF0",1751943264940,0.005,107760.0,107750.0,1.36149692]
["bitfinex-derivatives","BTCF0:USTF0",1751943265234,0.005,107760.0,107750.0,1.03737646]
["bitfinex-derivatives","BTCF0:USTF0",1751943265432,0.008,107760.0,107750.0,1.39817646]
["bitfinex-derivatives","BTCF0:USTF0",1751943265637,0.008,107760.0,107750.0,1.24245692]
["bitfinex-derivatives","BTCF0:USTF0",1751943265837,0.008,107760.0,107750.0,1.39817646]
["bitfinex-derivatives","BTCF0:USTF0",1751943266042,0.008,107760.0,107750.0,0.83641646]
["bitfinex-derivatives","BTCF0:USTF0",1751943266237,0.1935889,107760.0,107750.0,0.73283646]
["bitfinex-derivatives","BTCF0:USTF0",1751943266642,0.008,107760.0,107750.0,1.70436113]
["bitfinex-derivatives","BTCF0:USTF0",1751943267035,0.56610556,107780.0,107770.0,0.1855717]
["bitfinex-derivatives","BTCF0:USTF0",1751943267239,0.56610556,107780.0,107770.0,0.49402216]
["bitfinex-derivatives","BTCF0:USTF0",1751943267437,0.38053876,107780.0,107770.0,0.55622216]
["bitfinex-derivatives","BTCF0:USTF0",1751943267640,0.01973876,107780.0,107770.0,0.86622216]
["bitfinex-derivatives","BTCF0:USTF0",1751943268135,0.01973876,107780.0,107770.0,1.22702216]
["bitfinex-derivatives","BTCF0:USTF0",1751943268334,0.02473876,107780.0,107770.0,1.28266637]
["bitfinex-derivatives","BTCF0:USTF0",1751943268536,0.02473876,107780.0,107770.0,1.22702216]
["bitfinex-derivatives","BTCF0:USTF0",1751943269042,0.02673876,107780.0,107770.0,1.22702216]
["bitfinex-derivatives","BTCF0:USTF0",1751943269445,0.08557206,107800.0,107790.0,0.1855372]
["bitfinex-derivatives","BTCF0:USTF0",1751943269741,0.08557206,107800.0,107790.0,0.69906812]
["bitfinex-derivatives","BTCF0:USTF0",1751943269937,0.08557206,107800.0,107790.0,0.76476812]
["bitfinex-derivatives","BTCF0:USTF0",1751943270343,0.002,107800.0,107790.0,0.76476812]
["bitfinex-derivatives","BTCF0:USTF0",1751943271245,0.18752,107800.0,107790.0,0.76476812]
["bitfinex-derivatives","BTCF0:USTF0",1751943271948,0.002,107800.0,107790.0,0.76476812]
["bitfinex-derivatives","BTCF0:USTF0",1751943273144,0.005,107800.0,107790.0,0.76476812]
["bitfinex-derivatives","BTCF0:USTF0",1751943274250,0.55132,107800.0,107790.0,0.76476812]
["bitfinex-derivatives","BTCF0:USTF0",1751943274650,0.005,107800.0,107790.0,1.12556812]
["bitfinex-derivatives","BTCF0:USTF0",1751943275151,0.005,107800.0,107790.0,0.76476812]
["bitfinex-derivatives","BTCF0:USTF0",1751943276149,0.005,107800.0,107790.0,1.12556812]
["bitfinex-derivatives","BTCF0:USTF0",1751943276344,0.005,107800.0,107790.0,0.76476812]
["bitfinex-derivatives","BTCF0:USTF0",1751943276541,0.19052,107800.0,107790.0,0.76476812]
["bitfinex-derivatives","BTCF0:USTF0",1751943276741,0.56699,107800.0,107790.0,0.49584766]
["bitfinex-derivatives","BTCF0:USTF0",1751943277046,0.56699,107800.0,107790.0,0.67182766]
["bitfinex-derivatives","BTCF0:USTF0",1751943277248,0.62819,107800.0,107790.0,0.67182766]
["bitfinex-derivatives","BTCF0:USTF0",1751943277438,0.62819,107800.0,107790.0,0.63229766]
["bitfinex-derivatives","BTCF0:USTF0",1751943277639,0.62819,107800.0,107790.0,0.67182766]
["bitfinex-derivatives","BTCF0:USTF0",1751943277835,0.62819,107800.0,107790.0,0.63229766]
["bitfinex-derivatives","BTCF0:USTF0",1751943278041,0.61252,107800.0,107790.0,0.63229766]
["bitfinex-derivatives","BTCF0:USTF0",1751943278244,0.62819,107800.0,107790.0,0.67182766]
["bitfinex-derivatives","BTCF0:USTF0",1751943279750,0.25172,107800.0,107790.0,0.46314766]
["bitfinex-derivatives","BTCF0:USTF0",1751943280050,0.25172,107800.0,107790.0,0.70482766]
["bitfinex-derivatives","BTCF0:USTF0",1751943280246,0.61252,107800.0,107790.0,0.70482766]
["bitfinex-derivatives","BTCF0:USTF0",1751943280451,0.62819,107800.0,107790.0,0.70482766]
["bitfinex-derivatives","BTCF0:USTF0",1751943281254,0.99819,107800.0,107790.0,0.40611766]
["bitfinex-derivatives","BTCF0:USTF0",1751943281551,1.09819,107800.0,107790.0,0.26888046]
["bitfinex-derivatives","BTCF0:USTF0",1751943281853,1.09819,107800.0,107790.0,0.45441766]
["bitfinex-derivatives","BTCF0:USTF0",1751943283155,1.09819,107800.0,107790.0,0.2493372]
["bitfinex-derivatives","BTCF0:USTF0",1751943283648,0.64819,107800.0,107790.0,0.40611766]
["bitfinex-derivatives","BTCF0:USTF0",1751943283849,0.95819,107800.0,107790.0,0.49394766]
["bitfinex-derivatives","BTCF0:USTF0",1751943284053,0.62819,107800.0,107790.0,0.49394766]
["bitfinex-derivatives","BTCF0:USTF0",1751943284242,0.66819,107800.0,107790.0,0.49394766]
["bitfinex-derivatives","BTCF0:USTF0",1751943285950,0.66819,107800.0,107790.0,0.43014766]
["bitfinex-derivatives","BTCF0:USTF0",1751943286151,0.66819,107800.0,107790.0,0.49394766]
["bitfinex-derivatives","BTCF0:USTF0",1751943289163,0.66819,107800.0,107790.0,0.43014766]
["bitfinex-derivatives","BTCF0:USTF0",1751943289362,0.66819,107800.0,107790.0,0.49394766]
["bitfinex-derivatives","BTCF0:USTF0",1751943289566,0.62819,107800.0,107790.0,0.49394766]
["bitfinex-derivatives","BTCF0:USTF0",1751943289862,0.94819,107800.0,107790.0,0.49394766]
["bitfinex-derivatives","BTCF0:USTF0",1751943290069,0.67819,107800.0,107790.0,0.49394766]
["bitfinex-derivatives","BTCF0:USTF0",1751943292655,0.67819,107800.0,107790.0,0.49444412]
["bitfinex-derivatives","BTCF0:USTF0",1751943295669,0.6470699,107800.0,107790.0,0.52484412]
["bitfinex-derivatives","BTCF0:USTF0",1751943295870,0.6013199,107800.0,107790.0,0.55534412]
["bitfinex-derivatives","BTCF0:USTF0",1751943296273,0.6170699,107800.0,107790.0,0.55534412]
["bitfinex-derivatives","BTCF0:USTF0",1751943297360,0.70064196,107800.0,107790.0,0.55534412]
["bitfinex-derivatives","BTCF0:USTF0",1751943297564,0.33984196,107800.0,107790.0,0.55534412]
["bitfinex-derivatives","BTCF0:USTF0",1751943297764,0.70064196,107800.0,107790.0,0.55534412]
["bitfinex-derivatives","BTCF0:USTF0",1751943298659,0.6170699,107800.0,107790.0,0.55534412]
["bitfinex-derivatives","BTCF0:USTF0",1751943298870,0.70064196,107800.0,107790.0,0.55534412]
["bitfinex-derivatives","BTCF0:USTF0",1751943300161,0.70064196,107800.0,107790.0,0.35026366]
["bitfinex-derivatives","BTCF0:USTF0",1751943300359,0.6170699,107800.0,107790.0,0.55534412]
["bitfinex-derivatives","BTCF0:USTF0",1751943301075,0.2562699,107800.0,107790.0,0.55534412]
["bitfinex-derivatives","BTCF0:USTF0",1751943301371,0.6170699,107800.0,107790.0,0.55534412]
["bitfinex-derivatives","BTCF0:USTF0",1751943306872,0.2562699,107800.0,107790.0,0.55534412]
["bitfinex-derivatives","BTCF0:USTF0",1751943307371,0.37295456,107800.0,107790.0,0.55534412]
["bitfinex-derivatives","BTCF0:USTF0",1751943307871,0.73375456,107800.0,107790.0,0.55534412]
["bitfinex-derivatives","BTCF0:USTF0",1751943309378,0.68375466,107800.0,107790.0,0.76042458]
["bitfinex-derivatives","BTCF0:USTF0",1751943309670,0.13743466,107800.0,107790.0,0.76042458]
["bitfinex-derivatives","BTCF0:USTF0",1751943310372,0.12168466,107800.0,107790.0,1.44122458]
["bitfinex-derivatives","BTCF0:USTF0",1751943310672,0.0381126,107800.0,107790.0,1.44122458]
["bitfinex-derivatives","BTCF0:USTF0",1751943311080,0.10268757,107810.0,107800.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1751943311274,0.10268757,107810.0,107800.0,1.20990046]
["bitfinex-derivatives","BTCF0:USTF0",1751943311467,0.10268757,107810.0,107800.0,1.23449046]
["bitfinex-derivatives","BTCF0:USTF0",1751943311667,0.01911551,107810.0,107800.0,1.23449046]
["bitfinex-derivatives","BTCF0:USTF0",1751943312474,0.02111551,107810.0,107800.0,1.23449046]
["bitfinex-derivatives","BTCF0:USTF0",1751943314370,0.02111551,107810.0,107800.0,1.23749046]
["bitfinex-derivatives","BTCF0:USTF0",1751943314573,0.01911551,107810.0,107800.0,1.23749046]
["bitfinex-derivatives","BTCF0:USTF0",1751943315978,0.01911551,107810.0,107800.0,1.24149046]
["bitfinex-derivatives","BTCF0:USTF0",1751943317072,0.01911551,107810.0,107800.0,0.86149046]
["bitfinex-derivatives","BTCF0:USTF0",1751943318577,0.01911551,107810.0,107800.0,1.21149046]
["bitfinex-derivatives","BTCF0:USTF0",1751943318777,0.01911551,107810.0,107800.0,1.41657092]
["bitfinex-derivatives","BTCF0:USTF0",1751943319776,0.01911551,107810.0,107800.0,1.21149046]
["bitfinex-derivatives","BTCF0:USTF0",1751943319982,0.01911551,107810.0,107800.0,1.41657092]
["bitfinex-derivatives","BTCF0:USTF0",1751943321179,0.757885,107830.0,107820.0,0.1854856]
["bitfinex-derivatives","BTCF0:USTF0",1751943321384,0.987885,107830.0,107820.0,0.67530652]
["bitfinex-derivatives","BTCF0:USTF0",1751943321575,0.987885,107830.0,107820.0,0.76357652]
["bitfinex-derivatives","BTCF0:USTF0",1751943321779,0.9415138,107830.0,107820.0,0.76357652]
["bitfinex-derivatives","BTCF0:USTF0",1751943321979,0.9574838,107830.0,107820.0,0.76357652]
["bitfinex-derivatives","BTCF0:USTF0",1751943322381,0.8647462,107830.0,107820.0,0.76457652]
["bitfinex-derivatives","BTCF0:USTF0",1751943322580,0.8548301,107840.0,107830.0,0.1854684]
["bitfinex-derivatives","BTCF0:USTF0",1751943322781,1.09722804,107840.0,107830.0,0.46389886]
["bitfinex-derivatives","BTCF0:USTF0",1751943324378,1.00449584,107840.0,107830.0,0.46389886]
["bitfinex-derivatives","BTCF0:USTF0",1751943324584,0.95732584,107840.0,107830.0,0.46389886]
["bitfinex-derivatives","BTCF0:USTF0",1751943324878,0.95732584,107840.0,107830.0,0.49499886]
["bitfinex-derivatives","BTCF0:USTF0",1751943325079,0.92422584,107840.0,107830.0,0.49499886]
["bitfinex-derivatives","BTCF0:USTF0",1751943325686,0.69019584,107840.0,107830.0,0.49549532]
["bitfinex-derivatives","BTCF0:USTF0",1751943326374,0.72139584,107840.0,107830.0,0.49549532]
["bitfinex-derivatives","BTCF0:USTF0",1751943326572,0.36059584,107840.0,107830.0,0.49549532]
["bitfinex-derivatives","BTCF0:USTF0",1751943326782,0.72139584,107840.0,107830.0,0.49549532]
["bitfinex-derivatives","BTCF0:USTF0",1751943327882,0.66139584,107840.0,107830.0,0.49549532]
["bitfinex-derivatives","BTCF0:USTF0",1751943328079,0.69399584,107840.0,107830.0,0.49549532]
["bitfinex-derivatives","BTCF0:USTF0",1751943328585,0.33319584,107840.0,107830.0,0.49549532]
["bitfinex-derivatives","BTCF0:USTF0",1751943329184,0.69399584,107840.0,107830.0,0.49549532]
["bitfinex-derivatives","BTCF0:USTF0",1751943330085,0.69399584,107840.0,107830.0,0.67325532]
["bitfinex-derivatives","BTCF0:USTF0",1751943331676,0.67802584,107840.0,107830.0,0.63240532]
["bitfinex-derivatives","BTCF0:USTF0",1751943331877,0.69399584,107840.0,107830.0,0.67325532]
["bitfinex-derivatives","BTCF0:USTF0",1751943336188,0.6743987,107840.0,107830.0,0.69058535]
["bitfinex-derivatives","BTCF0:USTF0",1751943339991,0.3135987,107840.0,107830.0,0.69058535]
["bitfinex-derivatives","BTCF0:USTF0",1751943340187,0.6743987,107840.0,107830.0,0.69058535]
["bitfinex-derivatives","BTCF0:USTF0",1751943340779,0.6743987,107840.0,107830.0,0.40837535]
["bitfinex-derivatives","BTCF0:USTF0",1751943340985,0.6743987,107840.0,107830.0,0.56880532]
["bitfinex-derivatives","BTCF0:USTF0",1751943341286,0.6743987,107840.0,107830.0,0.58528532]
["bitfinex-derivatives","BTCF0:USTF0",1751943341491,0.6743987,107840.0,107830.0,0.40752532]
["bitfinex-derivatives","BTCF0:USTF0",1751943342993,0.6743987,107840.0,107830.0,0.64900532]
["bitfinex-derivatives","BTCF0:USTF0",1751943343893,0.6743987,107840.0,107830.0,0.65100532]
["bitfinex-derivatives","BTCF0:USTF0",1751943344091,0.6584287,107840.0,107830.0,0.65100532]
["bitfinex-derivatives","BTCF0:USTF0",1751943344292,0.6584287,107840.0,107830.0,0.71740532]
["bitfinex-derivatives","BTCF0:USTF0",1751943344495,0.6743987,107840.0,107830.0,0.74177532]
["bitfinex-derivatives","BTCF0:USTF0",1751943344792,0.6743987,107840.0,107830.0,0.74277532]
["bitfinex-derivatives","BTCF0:USTF0",1751943347192,0.6743987,107840.0,107830.0,0.73977532]
["bitfinex-derivatives","BTCF0:USTF0",1751943347399,0.75797076,107840.0,107830.0,0.74277532]
["bitfinex-derivatives","BTCF0:USTF0",1751943348101,0.6743987,107840.0,107830.0,0.74277532]
["bitfinex-derivatives","BTCF0:USTF0",1751943348298,0.75797076,107840.0,107830.0,0.74277532]
["bitfinex-derivatives","BTCF0:USTF0",1751943348698,0.6743987,107840.0,107830.0,0.74277532]
["bitfinex-derivatives","BTCF0:USTF0",1751943349402,0.75797076,107840.0,107830.0,0.74277532]
["bitfinex-derivatives","BTCF0:USTF0",1751943349698,0.6417987,107840.0,107830.0,0.74277532]
["bitfinex-derivatives","BTCF0:USTF0",1751943350197,0.6258287,107840.0,107830.0,0.74277532]
["bitfinex-derivatives","BTCF0:USTF0",1751943350398,0.72537076,107840.0,107830.0,0.74277532]
["bitfinex-derivatives","BTCF0:USTF0",1751943351197,0.6417987,107840.0,107830.0,0.74277532]
["bitfinex-derivatives","BTCF0:USTF0",1751943351390,0.72537076,107840.0,107830.0,0.74277532]
["bitfinex-derivatives","BTCF0:USTF0",1751943352296,0.75607076,107840.0,107830.0,0.74277532]
["bitfinex-derivatives","BTCF0:USTF0",1751943356487,0.75607076,107840.0,107830.0,0.53769486]
["bitfinex-derivatives","BTCF0:USTF0",1751943356693,0.75607076,107840.0,107830.0,0.74277532]
["bitfinex-derivatives","BTCF0:USTF0",1751943360602,0.6724987,107840.0,107830.0,0.74277532]
["bitfinex-derivatives","BTCF0:USTF0",1751943360800,0.78376076,107840.0,107830.0,0.50129532]
["bitfinex-derivatives","BTCF0:USTF0",1751943361003,0.88376076,107840.0,107830.0,0.65488532]
["bitfinex-derivatives","BTCF0:USTF0",1751943361196,0.88376076,107840.0,107830.0,0.41352532]
["bitfinex-derivatives","BTCF0:USTF0",1751943361396,0.98925916,107840.0,107830.0,0.00649646]
["bitfinex-derivatives","BTCF0:USTF0",1751943361698,1.10052122,107840.0,107830.0,0.07021646]
["bitfinex-derivatives","BTCF0:USTF0",1751943361899,1.10052122,107840.0,107830.0,0.00649646]
["bitfinex-derivatives","BTCF0:USTF0",1751943362110,1.08455122,107840.0,107830.0,0.07021646]
["bitfinex-derivatives","BTCF0:USTF0",1751943362394,1.11236674,107840.0,107830.0,0.00649646]
["bitfinex-derivatives","BTCF0:USTF0",1751943362699,0.20489415,107810.0,107800.0,0.4803564]
["bitfinex-derivatives","BTCF0:USTF0",1751943362893,0.56569415,107810.0,107800.0,0.82751686]
["bitfinex-derivatives","BTCF0:USTF0",1751943363104,0.56569415,107810.0,107800.0,0.55712066]
["bitfinex-derivatives","BTCF0:USTF0",1751943363402,0.7132739,107810.0,107800.0,0.55712066]
["bitfinex-derivatives","BTCF0:USTF0",1751943363996,0.6297961,107810.0,107800.0,0.55712066]
["bitfinex-derivatives","BTCF0:USTF0",1751943364200,0.6297961,107810.0,107800.0,0.56212066]
["bitfinex-derivatives","BTCF0:USTF0",1751943364404,0.7132739,107810.0,107800.0,0.56212066]
["bitfinex-derivatives","BTCF0:USTF0",1751943364604,0.72256638,107810.0,107800.0,0.56212066]
["bitfinex-derivatives","BTCF0:USTF0",1751943365507,0.72256638,107810.0,107800.0,0.45789066]
["bitfinex-derivatives","BTCF0:USTF0",1751943365707,0.72256638,107810.0,107800.0,0.56212066]
["bitfinex-derivatives","BTCF0:USTF0",1751943365708,0.73844638,107810.0,107800.0,0.56212066]
["bitfinex-derivatives","BTCF0:USTF0",1751943366407,0.76914638,107810.0,107800.0,0.56212066]
["bitfinex-derivatives","BTCF0:USTF0",1751943366601,0.76914638,107810.0,107800.0,0.56512066]
["bitfinex-derivatives","BTCF0:USTF0",1751943366797,0.7439739,107810.0,107800.0,0.56512066]
["bitfinex-derivatives","BTCF0:USTF0",1751943367003,0.7598539,107810.0,107800.0,0.56512066]
["bitfinex-derivatives","BTCF0:USTF0",1751943367807,0.75982158,107810.0,107800.0,0.56512066]
["bitfinex-derivatives","BTCF0:USTF0",1751943368708,0.67634378,107810.0,107800.0,0.56512066]
["bitfinex-derivatives","BTCF0:USTF0",1751943369408,0.68564064,107810.0,107800.0,0.56512066]
["bitfinex-derivatives","BTCF0:USTF0",1751943369803,0.67634378,107810.0,107800.0,0.56512066]
["bitfinex-derivatives","BTCF0:USTF0",1751943370205,0.59886378,107810.0,107800.0,0.56512066]
["bitfinex-derivatives","BTCF0:USTF0",1751943370410,0.61474378,107810.0,107800.0,0.56512066]
["bitfinex-derivatives","BTCF0:USTF0",1751943372406,0.61474378,107810.0,107800.0,0.50140066]
["bitfinex-derivatives","BTCF0:USTF0",1751943372708,0.42924088,107810.0,107800.0,0.56512066]
["bitfinex-derivatives","BTCF0:USTF0",1751943372909,0.41336088,107810.0,107800.0,0.56512066]
["bitfinex-derivatives","BTCF0:USTF0",1751943373101,0.41336088,107810.0,107800.0,0.74280066]
["bitfinex-derivatives","BTCF0:USTF0",1751943376010,0.05256088,107810.0,107800.0,1.10360066]
["bitfinex-derivatives","BTCF0:USTF0",1751943379113,0.05256088,107810.0,107800.0,1.43360066]
["bitfinex-derivatives","BTCF0:USTF0",1751943381014,0.05256088,107810.0,107800.0,1.07280066]
["bitfinex-derivatives","BTCF0:USTF0",1751943383615,0.23806378,107810.0,107800.0,0.8677202]
["bitfinex-derivatives","BTCF0:USTF0",1751943383816,0.05256088,107810.0,107800.0,1.07280066]
["bitfinex-derivatives","BTCF0:USTF0",1751943386116,0.05256088,107810.0,107800.0,1.43360066]
["bitfinex-derivatives","BTCF0:USTF0",1751943389318,0.05256088,107810.0,107800.0,1.07280066]
["bitfinex-derivatives","BTCF0:USTF0",1751943389525,0.05256088,107810.0,107800.0,1.43360066]
["bitfinex-derivatives","BTCF0:USTF0",1751943389927,0.05256088,107810.0,107800.0,1.07280066]
["bitfinex-derivatives","BTCF0:USTF0",1751943391126,0.05256088,107810.0,107800.0,1.43360066]
["bitfinex-derivatives","BTCF0:USTF0",1751943393028,0.05256088,107810.0,107800.0,1.84201984]
["bitfinex-derivatives","BTCF0:USTF0",1751943393430,0.23806378,107810.0,107800.0,1.15121984]
["bitfinex-derivatives","BTCF0:USTF0",1751943393628,0.05256088,107810.0,107800.0,0.94671996]
["bitfinex-derivatives","BTCF0:USTF0",1751943395235,0.05256088,107810.0,107800.0,1.30751996]
["bitfinex-derivatives","BTCF0:USTF0",1751943396231,0.05256088,107810.0,107800.0,1.06611996]
["bitfinex-derivatives","BTCF0:USTF0",1751943396433,0.05256088,107810.0,107800.0,1.30739996]
["bitfinex-derivatives","BTCF0:USTF0",1751943403439,0.23806378,107810.0,107800.0,1.29157996]
["bitfinex-derivatives","BTCF0:USTF0",1751943403937,0.23806378,107810.0,107800.0,0.93077996]
["bitfinex-derivatives","BTCF0:USTF0",1751943404236,0.23806378,107810.0,107800.0,0.94704996]
["bitfinex-derivatives","BTCF0:USTF0",1751943405432,0.23806378,107810.0,107800.0,0.70576996]
["bitfinex-derivatives","BTCF0:USTF0",1751943405733,0.69738158,107810.0,107800.0,0.88474996]
["bitfinex-derivatives","BTCF0:USTF0",1751943405940,0.28620378,107810.0,107800.0,0.88474996]
["bitfinex-derivatives","BTCF0:USTF0",1751943406146,0.31840378,107810.0,107800.0,0.88474996]
["bitfinex-derivatives","BTCF0:USTF0",1751943406840,0.67920378,107810.0,107800.0,0.88474996]
["bitfinex-derivatives","BTCF0:USTF0",1751943408339,0.66416378,107810.0,107800.0,0.88474996]
["bitfinex-derivatives","BTCF0:USTF0",1751943408540,0.66416378,107810.0,107800.0,0.95044996]
["bitfinex-derivatives","BTCF0:USTF0",1751943409039,0.67920378,107810.0,107800.0,0.95044996]
["bitfinex-derivatives","BTCF0:USTF0",1751943410343,0.66416378,107810.0,107800.0,0.95044996]
["bitfinex-derivatives","BTCF0:USTF0",1751943410543,0.67920378,107810.0,107800.0,0.95044996]
["bitfinex-derivatives","BTCF0:USTF0",1751943411742,0.63196378,107810.0,107800.0,0.95044996]
["bitfinex-derivatives","BTCF0:USTF0",1751943412941,0.64731378,107810.0,107800.0,0.95044996]
["bitfinex-derivatives","BTCF0:USTF0",1751943414043,0.67931378,107810.0,107800.0,0.95044996]
["bitfinex-derivatives","BTCF0:USTF0",1751943417844,0.05256088,107810.0,107800.0,1.51494984]
["bitfinex-derivatives","BTCF0:USTF0",1751943418242,0.1147778,107830.0,107820.0,0.1854857]
["bitfinex-derivatives","BTCF0:USTF0",1751943418439,0.13395093,107830.0,107820.0,1.18811534]
["bitfinex-derivatives","BTCF0:USTF0",1751943418641,0.01917313,107830.0,107820.0,1.63754534]
["bitfinex-derivatives","BTCF0:USTF0",1751943419940,0.01917313,107830.0,107820.0,1.28074534]
["bitfinex-derivatives","BTCF0:USTF0",1751943420653,0.01917313,107830.0,107820.0,1.28274534]
["bitfinex-derivatives","BTCF0:USTF0",1751943421149,0.01917313,107830.0,107820.0,1.64354534]
["bitfinex-derivatives","BTCF0:USTF0",1751943421349,0.20464163,107830.0,107820.0,1.64354534]
["bitfinex-derivatives","BTCF0:USTF0",1751943421653,0.01917313,107830.0,107820.0,1.43904546]
["bitfinex-derivatives","BTCF0:USTF0",1751943422748,0.01917313,107830.0,107820.0,0.6692457]
["bitfinex-derivatives","BTCF0:USTF0",1751943422749,0.20464163,107830.0,107820.0,0.6692457]
["bitfinex-derivatives","BTCF0:USTF0",1751943423047,0.20464163,107830.0,107820.0,1.43904546]
["bitfinex-derivatives","BTCF0:USTF0",1751943423253,0.01917313,107830.0,107820.0,1.43904546]
["bitfinex-derivatives","BTCF0:USTF0",1751943423451,0.20464163,107830.0,107820.0,1.06540546]
["bitfinex-derivatives","BTCF0:USTF0",1751943423643,0.64619163,107830.0,107820.0,0.86493546]
["bitfinex-derivatives","BTCF0:USTF0",1751943423950,0.64619163,107830.0,107820.0,0.88042546]
["bitfinex-derivatives","BTCF0:USTF0",1751943423951,0.63084163,107830.0,107820.0,0.88042546]
["bitfinex-derivatives","BTCF0:USTF0",1751943424152,0.64619163,107830.0,107820.0,0.94172546]
["bitfinex-derivatives","BTCF0:USTF0",1751943424647,0.64619163,107830.0,107820.0,0.94072546]
["bitfinex-derivatives","BTCF0:USTF0",1751943424843,0.64619163,107830.0,107820.0,0.7361824]
["bitfinex-derivatives","BTCF0:USTF0",1751943425846,0.64619163,107830.0,107820.0,0.7341824]
["bitfinex-derivatives","BTCF0:USTF0",1751943428652,0.63084163,107830.0,107820.0,0.7341824]
["bitfinex-derivatives","BTCF0:USTF0",1751943429057,0.64619163,107830.0,107820.0,0.7341824]
["bitfinex-derivatives","BTCF0:USTF0",1751943429247,0.63084163,107830.0,107820.0,0.7341824]
["bitfinex-derivatives","BTCF0:USTF0",1751943429453,0.64619163,107830.0,107820.0,0.7341824]
["bitfinex-derivatives","BTCF0:USTF0",1751943430256,0.64619163,107830.0,107820.0,0.9385991]
["bitfinex-derivatives","BTCF0:USTF0",1751943432152,0.64619163,107830.0,107820.0,0.7341424]
["bitfinex-derivatives","BTCF0:USTF0",1751943433060,0.61389163,107830.0,107820.0,0.7341424]
["bitfinex-derivatives","BTCF0:USTF0",1751943433359,0.61389163,107830.0,107820.0,0.9385991]
["bitfinex-derivatives","BTCF0:USTF0",1751943437159,0.61389163,107830.0,107820.0,0.9375991]
["bitfinex-derivatives","BTCF0:USTF0",1751943437452,0.61389163,107830.0,107820.0,0.9405991]
["bitfinex-derivatives","BTCF0:USTF0",1751943437656,0.61389163,107830.0,107820.0,0.9415991]
["bitfinex-derivatives","BTCF0:USTF0",1751943443560,0.71389163,107830.0,107820.0,0.3959424]
["bitfinex-derivatives","BTCF0:USTF0",1751943443863,0.74549163,107830.0,107820.0,0.4748024]
["bitfinex-derivatives","BTCF0:USTF0",1751943444861,0.74549163,107830.0,107820.0,0.4718024]
["bitfinex-derivatives","BTCF0:USTF0",1751943445061,0.74549163,107830.0,107820.0,0.4728024]
["bitfinex-derivatives","BTCF0:USTF0",1751943445263,0.74549163,107830.0,107820.0,0.4708024]
["bitfinex-derivatives","BTCF0:USTF0",1751943446168,0.64549163,107830.0,107820.0,0.4708024]
["bitfinex-derivatives","BTCF0:USTF0",1751943446463,0.64549163,107830.0,107820.0,0.4948424]
["bitfinex-derivatives","BTCF0:USTF0",1751943446867,0.64549163,107830.0,107820.0,0.69931858]
["bitfinex-derivatives","BTCF0:USTF0",1751943447056,0.72881024,107830.0,107820.0,0.69931858]
["bitfinex-derivatives","BTCF0:USTF0",1751943452267,0.36801024,107830.0,107820.0,0.69931858]
["bitfinex-derivatives","BTCF0:USTF0",1751943452466,0.72881024,107830.0,107820.0,0.69931858]
["bitfinex-derivatives","BTCF0:USTF0",1751943453066,0.82881024,107830.0,107820.0,0.67527858]
["bitfinex-derivatives","BTCF0:USTF0",1751943454969,0.82881024,107830.0,107820.0,0.69931858]
["bitfinex-derivatives","BTCF0:USTF0",1751943460277,0.82881024,107830.0,107820.0,0.67527858]
["bitfinex-derivatives","BTCF0:USTF0",1751943463877,1.34327668,107830.0,107820.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1751943464069,1.27163807,107830.0,107820.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1751943465074,1.27163807,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751943465275,1.27163807,107830.0,107820.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1751943465477,1.27263807,107830.0,107820.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1751943466177,0.1854857,107820.0,107810.0,0.26886644]
["bitfinex-derivatives","BTCF0:USTF0",1751943466379,1.29489633,107820.0,107810.0,0.34768644]
["bitfinex-derivatives","BTCF0:USTF0",1751943466569,1.29489633,107820.0,107810.0,0.53318934]
["bitfinex-derivatives","BTCF0:USTF0",1751943467077,1.29489633,107820.0,107810.0,0.55722934]
["bitfinex-derivatives","BTCF0:USTF0",1751943467281,1.29489633,107820.0,107810.0,0.49366934]
["bitfinex-derivatives","BTCF0:USTF0",1751943467472,1.29489633,107820.0,107810.0,0.55722934]
["bitfinex-derivatives","BTCF0:USTF0",1751943467778,1.29489633,107820.0,107810.0,0.53318934]
["bitfinex-derivatives","BTCF0:USTF0",1751943467979,1.09042989,107820.0,107810.0,0.53318934]
["bitfinex-derivatives","BTCF0:USTF0",1751943468174,1.29489633,107820.0,107810.0,0.53418934]
["bitfinex-derivatives","BTCF0:USTF0",1751943468381,1.29489633,107820.0,107810.0,0.47062934]
["bitfinex-derivatives","BTCF0:USTF0",1751943468678,1.21145214,107820.0,107810.0,0.53418934]
["bitfinex-derivatives","BTCF0:USTF0",1751943468984,1.21145214,107820.0,107810.0,0.53518934]
["bitfinex-derivatives","BTCF0:USTF0",1751943469678,1.21145214,107820.0,107810.0,0.34968644]
["bitfinex-derivatives","BTCF0:USTF0",1751943471478,1.57225214,107820.0,107810.0,0.34968644]
["bitfinex-derivatives","BTCF0:USTF0",1751943471783,1.55655214,107820.0,107810.0,0.28612644]
["bitfinex-derivatives","BTCF0:USTF0",1751943472077,0.1855029,107810.0,107800.0,0.48273034]
["bitfinex-derivatives","BTCF0:USTF0",1751943472266,1.1104283,107810.0,107800.0,0.59290034]
["bitfinex-derivatives","BTCF0:USTF0",1751943472469,0.56596186,107810.0,107800.0,0.82776678]
["bitfinex-derivatives","BTCF0:USTF0",1751943472680,0.56596186,107810.0,107800.0,0.78758678]
["bitfinex-derivatives","BTCF0:USTF0",1751943472977,0.56596186,107810.0,107800.0,0.85114678]
["bitfinex-derivatives","BTCF0:USTF0",1751943473184,0.58171186,107810.0,107800.0,0.3816539]
["bitfinex-derivatives","BTCF0:USTF0",1751943473367,0.58171186,107810.0,107800.0,0.85414678]
["bitfinex-derivatives","BTCF0:USTF0",1751943473767,0.56596186,107810.0,107800.0,0.85414678]
["bitfinex-derivatives","BTCF0:USTF0",1751943473979,0.58171186,107810.0,107800.0,0.79058678]
["bitfinex-derivatives","BTCF0:USTF0",1751943474279,0.61466341,107810.0,107800.0,0.79058678]
["bitfinex-derivatives","BTCF0:USTF0",1751943474483,0.61466341,107810.0,107800.0,0.85414678]
["bitfinex-derivatives","BTCF0:USTF0",1751943474666,0.99466341,107810.0,107800.0,0.85414678]
["bitfinex-derivatives","BTCF0:USTF0",1751943475079,0.61466341,107810.0,107800.0,0.85414678]
["bitfinex-derivatives","BTCF0:USTF0",1751943475481,0.61466341,107810.0,107800.0,0.85614678]
["bitfinex-derivatives","BTCF0:USTF0",1751943476784,0.61466341,107810.0,107800.0,0.79258678]
["bitfinex-derivatives","BTCF0:USTF0",1751943476985,0.61466341,107810.0,107800.0,0.85614678]
["bitfinex-derivatives","BTCF0:USTF0",1751943481185,0.25386341,107810.0,107800.0,0.85614678]
["bitfinex-derivatives","BTCF0:USTF0",1751943481387,0.61466341,107810.0,107800.0,0.85614678]
["bitfinex-derivatives","BTCF0:USTF0",1751943482681,0.61466341,107810.0,107800.0,0.79258678]
["bitfinex-derivatives","BTCF0:USTF0",1751943482881,0.61466341,107810.0,107800.0,0.85614678]
["bitfinex-derivatives","BTCF0:USTF0",1751943483778,0.61466341,107810.0,107800.0,0.79258678]
["bitfinex-derivatives","BTCF0:USTF0",1751943484082,0.61466341,107810.0,107800.0,0.85614678]
["bitfinex-derivatives","BTCF0:USTF0",1751943484290,0.25386341,107810.0,107800.0,0.85614678]
["bitfinex-derivatives","BTCF0:USTF0",1751943484990,0.25386341,107810.0,107800.0,0.79258678]
["bitfinex-derivatives","BTCF0:USTF0",1751943485288,0.25386341,107810.0,107800.0,0.85614678]
["bitfinex-derivatives","BTCF0:USTF0",1751943486191,0.25386341,107810.0,107800.0,0.79258678]
["bitfinex-derivatives","BTCF0:USTF0",1751943486487,0.25386341,107810.0,107800.0,0.85614678]
["bitfinex-derivatives","BTCF0:USTF0",1751943487288,0.61466341,107810.0,107800.0,0.85614678]
["bitfinex-derivatives","BTCF0:USTF0",1751943487491,0.05261051,107810.0,107800.0,1.76141322]
["bitfinex-derivatives","BTCF0:USTF0",1751943488989,0.23811341,107810.0,107800.0,1.76141322]
["bitfinex-derivatives","BTCF0:USTF0",1751943492787,0.23811341,107810.0,107800.0,0.85614678]
["bitfinex-derivatives","BTCF0:USTF0",1751943495193,0.23811341,107810.0,107800.0,1.21694678]
["bitfinex-derivatives","BTCF0:USTF0",1751943496394,0.23811341,107810.0,107800.0,1.03334678]
["bitfinex-derivatives","BTCF0:USTF0",1751943496594,0.59891341,107810.0,107800.0,1.03334678]
["bitfinex-derivatives","BTCF0:USTF0",1751943496790,0.23811341,107810.0,107800.0,1.03334678]
["bitfinex-derivatives","BTCF0:USTF0",1751943499598,0.23811341,107810.0,107800.0,0.3836539]
["bitfinex-derivatives","BTCF0:USTF0",1751943499787,0.61466341,107810.0,107800.0,1.03322678]
["bitfinex-derivatives","BTCF0:USTF0",1751943499986,0.59891341,107810.0,107800.0,1.03322678]
["bitfinex-derivatives","BTCF0:USTF0",1751943500591,0.61466341,107810.0,107800.0,1.03322678]
["bitfinex-derivatives","BTCF0:USTF0",1751943502993,0.59891341,107810.0,107800.0,1.37322678]
["bitfinex-derivatives","BTCF0:USTF0",1751943503599,0.59891341,107810.0,107800.0,1.03322678]
["bitfinex-derivatives","BTCF0:USTF0",1751943509396,0.61487341,107810.0,107800.0,1.03322678]
["bitfinex-derivatives","BTCF0:USTF0",1751943509609,0.59891341,107810.0,107800.0,1.03322678]
["bitfinex-derivatives","BTCF0:USTF0",1751943509797,0.61487341,107810.0,107800.0,1.03322678]
["bitfinex-derivatives","BTCF0:USTF0",1751943510407,0.25407341,107810.0,107800.0,1.03322678]
["bitfinex-derivatives","BTCF0:USTF0",1751943510707,0.61487341,107810.0,107800.0,1.03322678]
["bitfinex-derivatives","BTCF0:USTF0",1751943512195,0.25407341,107810.0,107800.0,1.03322678]
["bitfinex-derivatives","BTCF0:USTF0",1751943512898,0.61487341,107810.0,107800.0,1.03322678]
["bitfinex-derivatives","BTCF0:USTF0",1751943513103,0.25407341,107810.0,107800.0,1.03322678]
["bitfinex-derivatives","BTCF0:USTF0",1751943515302,0.23811341,107810.0,107800.0,1.03322678]
["bitfinex-derivatives","BTCF0:USTF0",1751943521119,0.23811341,107810.0,107800.0,1.34322678]
["bitfinex-derivatives","BTCF0:USTF0",1751943521816,0.05261051,107810.0,107800.0,1.54769322]
["bitfinex-derivatives","BTCF0:USTF0",1751943522015,0.03295155,107810.0,107800.0,1.90849322]
["bitfinex-derivatives","BTCF0:USTF0",1751943522220,0.03295155,107810.0,107800.0,1.99167185]
["bitfinex-derivatives","BTCF0:USTF0",1751943525527,0.03295155,107810.0,107800.0,1.98867185]
["bitfinex-derivatives","BTCF0:USTF0",1751943525718,0.03295155,107810.0,107800.0,1.99067185]
["bitfinex-derivatives","BTCF0:USTF0",1751943525916,0.03295155,107810.0,107800.0,1.99367185]
["bitfinex-derivatives","BTCF0:USTF0",1751943526920,0.70456273,107830.0,107820.0,0.1854857]
["bitfinex-derivatives","BTCF0:USTF0",1751943527122,0.70740649,107830.0,107820.0,0.69669858]
["bitfinex-derivatives","BTCF0:USTF0",1751943527426,0.64507629,107830.0,107820.0,0.76219858]
["bitfinex-derivatives","BTCF0:USTF0",1751943527826,0.66103629,107830.0,107820.0,0.76219858]
["bitfinex-derivatives","BTCF0:USTF0",1751943528229,0.64507629,107830.0,107820.0,0.76219858]
["bitfinex-derivatives","BTCF0:USTF0",1751943528824,0.64507629,107830.0,107820.0,1.14219858]
["bitfinex-derivatives","BTCF0:USTF0",1751943529329,0.66103629,107830.0,107820.0,0.76219858]
["bitfinex-derivatives","BTCF0:USTF0",1751943529526,0.64507629,107830.0,107820.0,0.76319858]
["bitfinex-derivatives","BTCF0:USTF0",1751943530025,0.64507629,107830.0,107820.0,0.76519858]
["bitfinex-derivatives","BTCF0:USTF0",1751943530229,0.64507629,107830.0,107820.0,0.76619858]
["bitfinex-derivatives","BTCF0:USTF0",1751943531830,0.66103629,107830.0,107820.0,0.76619858]
["bitfinex-derivatives","BTCF0:USTF0",1751943532031,0.64507629,107830.0,107820.0,0.76619858]
["bitfinex-derivatives","BTCF0:USTF0",1751943532233,0.66037629,107830.0,107820.0,0.76619858]
["bitfinex-derivatives","BTCF0:USTF0",1751943532623,0.66037629,107830.0,107820.0,0.94319858]
["bitfinex-derivatives","BTCF0:USTF0",1751943533227,0.62712233,107830.0,107820.0,0.94319858]
["bitfinex-derivatives","BTCF0:USTF0",1751943533427,0.66036389,107830.0,107820.0,0.94319858]
["bitfinex-derivatives","BTCF0:USTF0",1751943534036,0.05241469,107830.0,107820.0,1.45766502]
["bitfinex-derivatives","BTCF0:USTF0",1751943534332,0.002,107840.0,107830.0,0.1854685]
["bitfinex-derivatives","BTCF0:USTF0",1751943534535,0.002,107840.0,107830.0,1.03466138]
["bitfinex-derivatives","BTCF0:USTF0",1751943534835,0.002,107840.0,107830.0,1.04266138]
["bitfinex-derivatives","BTCF0:USTF0",1751943535835,0.5635513,107840.0,107830.0,0.71883494]
["bitfinex-derivatives","BTCF0:USTF0",1751943536037,0.6269513,107840.0,107830.0,0.73399494]
["bitfinex-derivatives","BTCF0:USTF0",1751943536630,0.6269513,107840.0,107830.0,0.66969494]
["bitfinex-derivatives","BTCF0:USTF0",1751943536631,0.93141774,107840.0,107830.0,0.66969494]
["bitfinex-derivatives","BTCF0:USTF0",1751943536834,0.6269513,107840.0,107830.0,0.66966623]
["bitfinex-derivatives","BTCF0:USTF0",1751943537633,0.6269513,107840.0,107830.0,0.43122623]
["bitfinex-derivatives","BTCF0:USTF0",1751943537832,0.6269513,107840.0,107830.0,0.39290623]
["bitfinex-derivatives","BTCF0:USTF0",1751943538029,0.6269513,107840.0,107830.0,0.67162623]
["bitfinex-derivatives","BTCF0:USTF0",1751943538225,0.6116513,107840.0,107830.0,0.63330623]
["bitfinex-derivatives","BTCF0:USTF0",1751943538525,0.6269513,107840.0,107830.0,0.43122623]
["bitfinex-derivatives","BTCF0:USTF0",1751943538726,0.6269513,107840.0,107830.0,0.65646623]
["bitfinex-derivatives","BTCF0:USTF0",1751943538927,0.6269513,107840.0,107830.0,0.67162623]
["bitfinex-derivatives","BTCF0:USTF0",1751943539131,0.2661513,107840.0,107830.0,0.67162623]
["bitfinex-derivatives","BTCF0:USTF0",1751943539335,0.6269513,107840.0,107830.0,0.67162623]
["bitfinex-derivatives","BTCF0:USTF0",1751943539523,0.2661513,107840.0,107830.0,0.67162623]
["bitfinex-derivatives","BTCF0:USTF0",1751943539728,0.6269513,107840.0,107830.0,0.67162623]
["bitfinex-derivatives","BTCF0:USTF0",1751943540538,0.6269513,107840.0,107830.0,0.67262623]
["bitfinex-derivatives","BTCF0:USTF0",1751943540835,0.002,107840.0,107830.0,1.06342623]
["bitfinex-derivatives","BTCF0:USTF0",1751943541037,0.002,107840.0,107830.0,1.09402623]
["bitfinex-derivatives","BTCF0:USTF0",1751943541236,0.002,107840.0,107830.0,1.45382623]
["bitfinex-derivatives","BTCF0:USTF0",1751943542034,0.002,107840.0,107830.0,1.45282623]
["bitfinex-derivatives","BTCF0:USTF0",1751943542242,0.002,107840.0,107830.0,1.09602623]
["bitfinex-derivatives","BTCF0:USTF0",1751943542635,0.002,107840.0,107830.0,1.1715325]
["bitfinex-derivatives","BTCF0:USTF0",1751943542935,0.1874513,107840.0,107830.0,1.1715325]
["bitfinex-derivatives","BTCF0:USTF0",1751943543340,0.1874513,107840.0,107830.0,1.5323325]
["bitfinex-derivatives","BTCF0:USTF0",1751943543631,0.1874513,107840.0,107830.0,0.8115325]
["bitfinex-derivatives","BTCF0:USTF0",1751943544933,0.1874513,107840.0,107830.0,1.1415325]
["bitfinex-derivatives","BTCF0:USTF0",1751943545836,0.1874513,107840.0,107830.0,1.1723325]
["bitfinex-derivatives","BTCF0:USTF0",1751943545837,0.002,107840.0,107830.0,1.1723325]
["bitfinex-derivatives","BTCF0:USTF0",1751943546040,0.1874513,107840.0,107830.0,1.5523325]
["bitfinex-derivatives","BTCF0:USTF0",1751943546341,0.1874513,107840.0,107830.0,1.1915325]
["bitfinex-derivatives","BTCF0:USTF0",1751943546642,0.1874513,107840.0,107830.0,0.9511325]
["bitfinex-derivatives","BTCF0:USTF0",1751943546934,0.1874513,107840.0,107830.0,1.1915325]
["bitfinex-derivatives","BTCF0:USTF0",1751943551738,0.1874513,107840.0,107830.0,0.8115325]
["bitfinex-derivatives","BTCF0:USTF0",1751943556841,0.002,107840.0,107830.0,1.1723325]
["bitfinex-derivatives","BTCF0:USTF0",1751943557834,0.002,107840.0,107830.0,1.5023325]
["bitfinex-derivatives","BTCF0:USTF0",1751943558236,0.002,107840.0,107830.0,1.1723325]
["bitfinex-derivatives","BTCF0:USTF0",1751943558439,0.002,107840.0,107830.0,1.5423325]
["bitfinex-derivatives","BTCF0:USTF0",1751943558944,0.002,107840.0,107830.0,1.74667567]
["bitfinex-derivatives","BTCF0:USTF0",1751943560743,0.002,107840.0,107830.0,1.38587567]
["bitfinex-derivatives","BTCF0:USTF0",1751943561541,0.2027513,107840.0,107830.0,0.81136522]
["bitfinex-derivatives","BTCF0:USTF0",1751943561741,0.2025413,107840.0,107830.0,0.81136522]
["bitfinex-derivatives","BTCF0:USTF0",1751943561942,0.1874513,107840.0,107830.0,0.81136522]
["bitfinex-derivatives","BTCF0:USTF0",1751943562142,0.1874513,107840.0,107830.0,1.01575567]
["bitfinex-derivatives","BTCF0:USTF0",1751943563048,0.002,107840.0,107830.0,1.16137487]
["bitfinex-derivatives","BTCF0:USTF0",1751943563247,0.1874513,107840.0,107830.0,1.16137487]
["bitfinex-derivatives","BTCF0:USTF0",1751943564146,0.1874513,107840.0,107830.0,0.81137487]
["bitfinex-derivatives","BTCF0:USTF0",1751943564447,0.1874513,107840.0,107830.0,0.88661245]
["bitfinex-derivatives","BTCF0:USTF0",1751943565246,0.2025413,107840.0,107830.0,0.88661245]
["bitfinex-derivatives","BTCF0:USTF0",1751943565445,0.1874513,107840.0,107830.0,0.88661245]
["bitfinex-derivatives","BTCF0:USTF0",1751943565649,0.2025413,107840.0,107830.0,0.86661245]
["bitfinex-derivatives","BTCF0:USTF0",1751943565847,0.2025413,107840.0,107830.0,0.81137487]
["bitfinex-derivatives","BTCF0:USTF0",1751943566049,0.1874513,107840.0,107830.0,0.81137487]
["bitfinex-derivatives","BTCF0:USTF0",1751943566347,0.2025413,107840.0,107830.0,0.81137487]
["bitfinex-derivatives","BTCF0:USTF0",1751943567047,0.2025413,107840.0,107830.0,0.86661245]
["bitfinex-derivatives","BTCF0:USTF0",1751943568652,0.2025413,107840.0,107830.0,0.68977245]
["bitfinex-derivatives","BTCF0:USTF0",1751943568848,0.8677414,107840.0,107830.0,0.35853235]
["bitfinex-derivatives","BTCF0:USTF0",1751943569150,1.01538559,107840.0,107830.0,0.28013477]
["bitfinex-derivatives","BTCF0:USTF0",1751943569350,1.01538559,107840.0,107830.0,0.34353477]
["bitfinex-derivatives","BTCF0:USTF0",1751943569650,0.81098549,107840.0,107830.0,0.34353477]
["bitfinex-derivatives","BTCF0:USTF0",1751943570049,0.84410038,107840.0,107830.0,0.34353477]
["bitfinex-derivatives","BTCF0:USTF0",1751943570250,0.76065619,107840.0,107830.0,0.34353477]
["bitfinex-derivatives","BTCF0:USTF0",1751943570551,0.76065619,107840.0,107830.0,0.34153477]
["bitfinex-derivatives","BTCF0:USTF0",1751943571247,0.76065619,107840.0,107830.0,0.27813477]
["bitfinex-derivatives","BTCF0:USTF0",1751943572152,0.76065619,107840.0,107830.0,0.50517487]
["bitfinex-derivatives","BTCF0:USTF0",1751943572651,0.76065619,107840.0,107830.0,0.56857487]
["bitfinex-derivatives","BTCF0:USTF0",1751943572952,0.76065619,107840.0,107830.0,0.56757487]
["bitfinex-derivatives","BTCF0:USTF0",1751943573351,0.76065619,107840.0,107830.0,0.54493487]
["bitfinex-derivatives","BTCF0:USTF0",1751943573650,0.76065619,107840.0,107830.0,0.56757487]
["bitfinex-derivatives","BTCF0:USTF0",1751943574647,0.76065619,107840.0,107830.0,0.54493487]
["bitfinex-derivatives","BTCF0:USTF0",1751943574848,0.76065619,107840.0,107830.0,0.56757487]
["bitfinex-derivatives","BTCF0:USTF0",1751943575154,0.76065619,107840.0,107830.0,0.36317477]
["bitfinex-derivatives","BTCF0:USTF0",1751943576056,0.76065619,107840.0,107830.0,0.56757487]
["bitfinex-derivatives","BTCF0:USTF0",1751943578857,0.84410038,107840.0,107830.0,0.56757487]
["bitfinex-derivatives","BTCF0:USTF0",1751943581060,0.84410038,107840.0,107830.0,0.4920686]
["bitfinex-derivatives","BTCF0:USTF0",1751943584858,0.74410038,107840.0,107830.0,0.4920686]
["bitfinex-derivatives","BTCF0:USTF0",1751943585058,0.74410038,107840.0,107830.0,0.5247686]
["bitfinex-derivatives","BTCF0:USTF0",1751943585259,0.74410038,107840.0,107830.0,0.5577686]
["bitfinex-derivatives","BTCF0:USTF0",1751943586952,0.94854827,107840.0,107830.0,0.55781639]
["bitfinex-derivatives","BTCF0:USTF0",1751943588064,0.94854827,107840.0,107830.0,0.49441639]
["bitfinex-derivatives","BTCF0:USTF0",1751943588261,0.94854827,107840.0,107830.0,0.55781639]
["bitfinex-derivatives","BTCF0:USTF0",1751943588763,0.72901038,107840.0,107830.0,0.76226428]
["bitfinex-derivatives","BTCF0:USTF0",1751943589061,0.22056619,107840.0,107830.0,0.76226428]
["bitfinex-derivatives","BTCF0:USTF0",1751943589257,0.22056619,107840.0,107830.0,0.69886428]
["bitfinex-derivatives","BTCF0:USTF0",1751943589761,0.22056619,107840.0,107830.0,0.93910428]
["bitfinex-derivatives","BTCF0:USTF0",1751943590360,0.22056619,107840.0,107830.0,1.29990428]
["bitfinex-derivatives","BTCF0:USTF0",1751943590863,0.22056619,107840.0,107830.0,1.0954066]
["bitfinex-derivatives","BTCF0:USTF0",1751943591564,0.22056619,107840.0,107830.0,0.7346066]
["bitfinex-derivatives","BTCF0:USTF0",1751943591763,0.22056619,107840.0,107830.0,0.7345266]
["bitfinex-derivatives","BTCF0:USTF0",1751943592066,0.22056619,107840.0,107830.0,0.7365266]
["bitfinex-derivatives","BTCF0:USTF0",1751943593066,0.22056619,107840.0,107830.0,0.7375266]
["bitfinex-derivatives","BTCF0:USTF0",1751943594466,0.22056619,107840.0,107830.0,1.4183266]
["bitfinex-derivatives","BTCF0:USTF0",1751943598567,0.22056619,107840.0,107830.0,1.0575266]
["bitfinex-derivatives","BTCF0:USTF0",1751943598762,0.22056619,107840.0,107830.0,1.4183266]
["bitfinex-derivatives","BTCF0:USTF0",1751943599164,0.22056619,107840.0,107830.0,0.7375266]
["bitfinex-derivatives","BTCF0:USTF0",1751943600172,0.59732619,107840.0,107830.0,0.5000566]
["bitfinex-derivatives","BTCF0:USTF0",1751943600468,0.68136619,107840.0,107830.0,0.5000566]
["bitfinex-derivatives","BTCF0:USTF0",1751943600671,0.96582429,107840.0,107830.0,0.2687885]
["bitfinex-derivatives","BTCF0:USTF0",1751943601675,0.76142619,107840.0,107830.0,0.2687885]
["bitfinex-derivatives","BTCF0:USTF0",1751943602173,0.76142619,107840.0,107830.0,0.2667885]
["bitfinex-derivatives","BTCF0:USTF0",1751943602475,0.66142619,107840.0,107830.0,0.2667885]
["bitfinex-derivatives","BTCF0:USTF0",1751943603270,0.66142619,107840.0,107830.0,0.4711866]
["bitfinex-derivatives","BTCF0:USTF0",1751943603872,0.66142619,107840.0,107830.0,0.4957166]
["bitfinex-derivatives","BTCF0:USTF0",1751943605871,0.76142619,107840.0,107830.0,0.4711866]
["bitfinex-derivatives","BTCF0:USTF0",1751943606071,0.76142619,107840.0,107830.0,0.2034285]
["bitfinex-derivatives","BTCF0:USTF0",1751943606259,0.76142619,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751943606464,0.1855029,107810.0,107800.0,0.38597913]
["bitfinex-derivatives","BTCF0:USTF0",1751943606663,0.59537779,107810.0,107800.0,0.65271673]
["bitfinex-derivatives","BTCF0:USTF0",1751943606959,0.59537779,107810.0,107800.0,0.6007381]
["bitfinex-derivatives","BTCF0:USTF0",1751943607162,0.57941779,107810.0,107800.0,0.6969981]
["bitfinex-derivatives","BTCF0:USTF0",1751943607369,0.59537779,107810.0,107800.0,0.6969981]
["bitfinex-derivatives","BTCF0:USTF0",1751943608276,0.59537779,107810.0,107800.0,0.8737581]
["bitfinex-derivatives","BTCF0:USTF0",1751943608766,0.59537779,107810.0,107800.0,0.8747581]
["bitfinex-derivatives","BTCF0:USTF0",1751943608963,0.59537779,107810.0,107800.0,0.6346381]
["bitfinex-derivatives","BTCF0:USTF0",1751943609168,0.59537779,107810.0,107800.0,0.8747581]
["bitfinex-derivatives","BTCF0:USTF0",1751943609668,0.59537779,107810.0,107800.0,0.8767581]
["bitfinex-derivatives","BTCF0:USTF0",1751943610368,0.59537779,107810.0,107800.0,0.94992521]
["bitfinex-derivatives","BTCF0:USTF0",1751943613479,0.23457779,107810.0,107800.0,0.94992521]
["bitfinex-derivatives","BTCF0:USTF0",1751943614676,0.03311489,107810.0,107800.0,1.27992521]
["bitfinex-derivatives","BTCF0:USTF0",1751943614869,0.5926702,107820.0,107810.0,0.1855029]
["bitfinex-derivatives","BTCF0:USTF0",1751943615183,0.03372008,107820.0,107810.0,1.0374891]
["bitfinex-derivatives","BTCF0:USTF0",1751943616081,0.5462696,107830.0,107820.0,0.1854857]
["bitfinex-derivatives","BTCF0:USTF0",1751943616272,0.57998266,107830.0,107820.0,1.0773019]
["bitfinex-derivatives","BTCF0:USTF0",1751943616472,0.39451306,107830.0,107820.0,1.1018319]
["bitfinex-derivatives","BTCF0:USTF0",1751943616681,0.57998156,107830.0,107820.0,1.1018319]
["bitfinex-derivatives","BTCF0:USTF0",1751943616881,0.57998156,107830.0,107820.0,0.5574338]
["bitfinex-derivatives","BTCF0:USTF0",1751943617181,0.57998156,107830.0,107820.0,0.7341938]
["bitfinex-derivatives","BTCF0:USTF0",1751943617382,0.59594156,107830.0,107820.0,0.7341938]
["bitfinex-derivatives","BTCF0:USTF0",1751943618874,0.59594156,107830.0,107820.0,0.7351938]
["bitfinex-derivatives","BTCF0:USTF0",1751943619782,0.23514156,107830.0,107820.0,0.7351938]
["bitfinex-derivatives","BTCF0:USTF0",1751943619987,0.21918156,107830.0,107820.0,0.7351938]
["bitfinex-derivatives","BTCF0:USTF0",1751943620278,0.21918156,107830.0,107820.0,1.4059938]
["bitfinex-derivatives","BTCF0:USTF0",1751943620583,0.21918156,107830.0,107820.0,1.6103919]
["bitfinex-derivatives","BTCF0:USTF0",1751943621078,0.21918156,107830.0,107820.0,1.6123919]
["bitfinex-derivatives","BTCF0:USTF0",1751943621884,0.23859246,107830.0,107820.0,1.6123919]
["bitfinex-derivatives","BTCF0:USTF0",1751943622385,0.23859246,107830.0,107820.0,1.0979938]
["bitfinex-derivatives","BTCF0:USTF0",1751943622680,0.25481246,107830.0,107820.0,1.0979138]
["bitfinex-derivatives","BTCF0:USTF0",1751943623484,0.61561246,107830.0,107820.0,0.7371138]
["bitfinex-derivatives","BTCF0:USTF0",1751943626586,0.61561246,107830.0,107820.0,0.6737538]
["bitfinex-derivatives","BTCF0:USTF0",1751943626785,0.61561246,107830.0,107820.0,0.7371138]
["bitfinex-derivatives","BTCF0:USTF0",1751943627680,0.82001056,107830.0,107820.0,0.2044457]
["bitfinex-derivatives","BTCF0:USTF0",1751943627883,0.68051246,107830.0,107820.0,0.2678457]
["bitfinex-derivatives","BTCF0:USTF0",1751943628078,0.68051246,107830.0,107820.0,0.2908757]
["bitfinex-derivatives","BTCF0:USTF0",1751943628487,0.68051246,107830.0,107820.0,0.4952738]
["bitfinex-derivatives","BTCF0:USTF0",1751943628989,0.68051246,107830.0,107820.0,0.4942738]
["bitfinex-derivatives","BTCF0:USTF0",1751943629479,0.68051246,107830.0,107820.0,0.4922738]
["bitfinex-derivatives","BTCF0:USTF0",1751943630381,0.68051246,107830.0,107820.0,0.5560738]
["bitfinex-derivatives","BTCF0:USTF0",1751943630583,0.61561246,107830.0,107820.0,0.5560738]
["bitfinex-derivatives","BTCF0:USTF0",1751943630785,0.59939246,107830.0,107820.0,0.7604719]
["bitfinex-derivatives","BTCF0:USTF0",1751943632187,0.59939246,107830.0,107820.0,0.7624719]
["bitfinex-derivatives","BTCF0:USTF0",1751943632489,0.41392396,107830.0,107820.0,1.1334719]
["bitfinex-derivatives","BTCF0:USTF0",1751943632684,0.41392396,107830.0,107820.0,0.7634719]
["bitfinex-derivatives","BTCF0:USTF0",1751943633289,0.41386567,107830.0,107820.0,0.7634719]
["bitfinex-derivatives","BTCF0:USTF0",1751943634491,0.59933417,107830.0,107820.0,0.7634719]
["bitfinex-derivatives","BTCF0:USTF0",1751943635988,0.59933417,107830.0,107820.0,0.5590738]
["bitfinex-derivatives","BTCF0:USTF0",1751943636188,0.59933417,107830.0,107820.0,0.7634719]
["bitfinex-derivatives","BTCF0:USTF0",1751943636589,0.59933417,107830.0,107820.0,0.5590738]
["bitfinex-derivatives","BTCF0:USTF0",1751943641591,0.59933417,107830.0,107820.0,0.7634719]
["bitfinex-derivatives","BTCF0:USTF0",1751943641785,0.59933417,107830.0,107820.0,0.5590738]
["bitfinex-derivatives","BTCF0:USTF0",1751943641985,0.59933417,107830.0,107820.0,0.7634719]
["bitfinex-derivatives","BTCF0:USTF0",1751943643193,0.59933417,107830.0,107820.0,0.9401119]
["bitfinex-derivatives","BTCF0:USTF0",1751943645698,0.41386567,107830.0,107820.0,0.9401119]
["bitfinex-derivatives","BTCF0:USTF0",1751943646496,0.41386567,107830.0,107820.0,1.2801119]
["bitfinex-derivatives","BTCF0:USTF0",1751943646796,0.59933417,107830.0,107820.0,0.9401119]
["bitfinex-derivatives","BTCF0:USTF0",1751943646995,0.59933417,107830.0,107820.0,0.5313157]
["bitfinex-derivatives","BTCF0:USTF0",1751943647194,0.59933417,107830.0,107820.0,0.9401119]
["bitfinex-derivatives","BTCF0:USTF0",1751943649620,0.61555417,107830.0,107820.0,0.9401119]
["bitfinex-derivatives","BTCF0:USTF0",1751943655322,0.61555417,107830.0,107820.0,0.7001119]
["bitfinex-derivatives","BTCF0:USTF0",1751943655521,0.61555417,107830.0,107820.0,0.9399919]
["bitfinex-derivatives","BTCF0:USTF0",1751943657216,0.43008567,107830.0,107820.0,0.9399919]
["bitfinex-derivatives","BTCF0:USTF0",1751943657620,0.43008567,107830.0,107820.0,1.2699919]
["bitfinex-derivatives","BTCF0:USTF0",1751943657918,0.41386567,107830.0,107820.0,1.2699919]
["bitfinex-derivatives","BTCF0:USTF0",1751943660318,0.41386567,107830.0,107820.0,0.9399919]
["bitfinex-derivatives","BTCF0:USTF0",1751943660624,0.41386567,107830.0,107820.0,1.2699919]
["bitfinex-derivatives","BTCF0:USTF0",1751943661220,0.05306567,107830.0,107820.0,1.3099919]
["bitfinex-derivatives","BTCF0:USTF0",1751943661418,0.05306567,107830.0,107820.0,1.75397053]
["bitfinex-derivatives","BTCF0:USTF0",1751943664431,0.05306567,107830.0,107820.0,1.6707919]
["bitfinex-derivatives","BTCF0:USTF0",1751943664627,0.05306567,107830.0,107820.0,1.75397053]
["bitfinex-derivatives","BTCF0:USTF0",1751943672132,0.05306567,107830.0,107820.0,1.12877053]
["bitfinex-derivatives","BTCF0:USTF0",1751943672334,0.05306567,107830.0,107820.0,1.2854719]
["bitfinex-derivatives","BTCF0:USTF0",1751943674936,0.23853417,107830.0,107820.0,1.2854719]
["bitfinex-derivatives","BTCF0:USTF0",1751943675332,0.05306567,107830.0,107820.0,1.2854719]
["bitfinex-derivatives","BTCF0:USTF0",1751943676237,0.23853417,107830.0,107820.0,1.2854719]
["bitfinex-derivatives","BTCF0:USTF0",1751943676939,0.05306567,107830.0,107820.0,1.2854719]
["bitfinex-derivatives","BTCF0:USTF0",1751943677123,0.05306567,107830.0,107820.0,1.6254719]
["bitfinex-derivatives","BTCF0:USTF0",1751943680241,0.05306567,107830.0,107820.0,1.6264719]
["bitfinex-derivatives","BTCF0:USTF0",1751943680740,0.05306567,107830.0,107820.0,1.6244719]
["bitfinex-derivatives","BTCF0:USTF0",1751943680932,0.05306567,107830.0,107820.0,1.6274719]
["bitfinex-derivatives","BTCF0:USTF0",1751943682540,0.05306567,107830.0,107820.0,1.3875919]
["bitfinex-derivatives","BTCF0:USTF0",1751943682736,0.05306567,107830.0,107820.0,1.6274719]
["bitfinex-derivatives","BTCF0:USTF0",1751943684942,0.05306567,107830.0,107820.0,1.3875919]
["bitfinex-derivatives","BTCF0:USTF0",1751943685143,0.05306567,107830.0,107820.0,1.6274319]
["bitfinex-derivatives","BTCF0:USTF0",1751943685544,0.23853417,107830.0,107820.0,1.3875919]
["bitfinex-derivatives","BTCF0:USTF0",1751943685840,0.23853417,107830.0,107820.0,1.2874319]
["bitfinex-derivatives","BTCF0:USTF0",1751943686242,0.05306567,107830.0,107820.0,1.2874319]
["bitfinex-derivatives","BTCF0:USTF0",1751943687039,0.05306567,107830.0,107820.0,1.0475919]
["bitfinex-derivatives","BTCF0:USTF0",1751943687340,0.23853417,107830.0,107820.0,1.2874319]
["bitfinex-derivatives","BTCF0:USTF0",1751943687542,0.05306567,107830.0,107820.0,1.2874319]
["bitfinex-derivatives","BTCF0:USTF0",1751943688043,0.23853427,107830.0,107820.0,1.2874319]
["bitfinex-derivatives","BTCF0:USTF0",1751943688838,0.23853427,107830.0,107820.0,1.37061053]
["bitfinex-derivatives","BTCF0:USTF0",1751943690541,0.23853427,107830.0,107820.0,1.13077053]
["bitfinex-derivatives","BTCF0:USTF0",1751943690742,0.23853427,107830.0,107820.0,1.37061053]
["bitfinex-derivatives","BTCF0:USTF0",1751943691144,0.23853427,107830.0,107820.0,0.96181433]
["bitfinex-derivatives","BTCF0:USTF0",1751943691346,0.23853427,107830.0,107820.0,1.38576053]
["bitfinex-derivatives","BTCF0:USTF0",1751943692849,0.05306567,107830.0,107820.0,1.38576053]
["bitfinex-derivatives","BTCF0:USTF0",1751943695047,0.05309751,107830.0,107820.0,1.38576053]
["bitfinex-derivatives","BTCF0:USTF0",1751943706464,0.05309751,107830.0,107820.0,1.02496053]
["bitfinex-derivatives","BTCF0:USTF0",1751943706660,0.23856601,107830.0,107820.0,1.02496053]
["bitfinex-derivatives","BTCF0:USTF0",1751943707362,0.61578601,107830.0,107820.0,0.31252433]
["bitfinex-derivatives","BTCF0:USTF0",1751943707560,0.88428411,107830.0,107820.0,0.2056357]
["bitfinex-derivatives","BTCF0:USTF0",1751943707767,0.99596411,107830.0,107820.0,0.2537657]
["bitfinex-derivatives","BTCF0:USTF0",1751943708064,1.0794083,107830.0,107820.0,0.2537657]
["bitfinex-derivatives","BTCF0:USTF0",1751943708264,0.99596411,107830.0,107820.0,0.2537657]
["bitfinex-derivatives","BTCF0:USTF0",1751943708657,0.99596411,107830.0,107820.0,0.2517657]
["bitfinex-derivatives","BTCF0:USTF0",1751943708853,0.98428411,107830.0,107820.0,0.2517657]
["bitfinex-derivatives","BTCF0:USTF0",1751943709061,0.99596411,107830.0,107820.0,0.2487657]
["bitfinex-derivatives","BTCF0:USTF0",1751943709368,0.98428411,107830.0,107820.0,0.2487657]
["bitfinex-derivatives","BTCF0:USTF0",1751943710467,0.99596411,107830.0,107820.0,0.1854857]
["bitfinex-derivatives","BTCF0:USTF0",1751943710659,0.79156601,107830.0,107820.0,0.2487657]
["bitfinex-derivatives","BTCF0:USTF0",1751943711667,0.67988601,107830.0,107820.0,0.2639657]
["bitfinex-derivatives","BTCF0:USTF0",1751943711865,0.67988601,107830.0,107820.0,0.2487657]
["bitfinex-derivatives","BTCF0:USTF0",1751943712362,0.77988601,107830.0,107820.0,0.2639657]
["bitfinex-derivatives","BTCF0:USTF0",1751943715678,0.67988601,107830.0,107820.0,0.2639657]
["bitfinex-derivatives","BTCF0:USTF0",1751943715975,0.67988601,107830.0,107820.0,0.4683638]
["bitfinex-derivatives","BTCF0:USTF0",1751943716166,0.6461994,107830.0,107820.0,0.4683638]
["bitfinex-derivatives","BTCF0:USTF0",1751943716367,0.67987214,107830.0,107820.0,0.4683638]
["bitfinex-derivatives","BTCF0:USTF0",1751943716771,0.67987214,107830.0,107820.0,0.2639657]
["bitfinex-derivatives","BTCF0:USTF0",1751943716973,0.67987214,107830.0,107820.0,0.4683638]
["bitfinex-derivatives","BTCF0:USTF0",1751943718976,0.76331633,107830.0,107820.0,0.4683638]
["bitfinex-derivatives","BTCF0:USTF0",1751943721173,0.76331633,107830.0,107820.0,0.4925838]
["bitfinex-derivatives","BTCF0:USTF0",1751943721775,0.76331633,107830.0,107820.0,0.4683638]
["bitfinex-derivatives","BTCF0:USTF0",1751943722680,0.96771443,107830.0,107820.0,0.2639657]
["bitfinex-derivatives","BTCF0:USTF0",1751943722978,0.76331633,107830.0,107820.0,0.2639657]
["bitfinex-derivatives","BTCF0:USTF0",1751943723673,0.96771443,107830.0,107820.0,0.2639657]
["bitfinex-derivatives","BTCF0:USTF0",1751943728882,0.96782821,107830.0,107820.0,0.46847758]
["bitfinex-derivatives","BTCF0:USTF0",1751943729081,0.88438402,107830.0,107820.0,0.46847758]
["bitfinex-derivatives","BTCF0:USTF0",1751943730579,0.98438402,107830.0,107820.0,0.46847758]
["bitfinex-derivatives","BTCF0:USTF0",1751943734579,1.34518402,107830.0,107820.0,0.46847758]
["bitfinex-derivatives","BTCF0:USTF0",1751943736081,1.34518402,107830.0,107820.0,0.40519758]
["bitfinex-derivatives","BTCF0:USTF0",1751943736289,1.42862821,107830.0,107820.0,0.50127758]
["bitfinex-derivatives","BTCF0:USTF0",1751943737186,1.41220821,107830.0,107820.0,0.50127758]
["bitfinex-derivatives","BTCF0:USTF0",1751943739389,1.41220821,107830.0,107820.0,0.53417758]
["bitfinex-derivatives","BTCF0:USTF0",1751943742296,1.05140821,107830.0,107820.0,0.53417758]
["bitfinex-derivatives","BTCF0:USTF0",1751943743693,1.03199731,107830.0,107820.0,0.53417758]
["bitfinex-derivatives","BTCF0:USTF0",1751943745093,0.82748543,107830.0,107820.0,0.53417758]
["bitfinex-derivatives","BTCF0:USTF0",1751943745286,0.91634731,107830.0,107820.0,0.53417758]
["bitfinex-derivatives","BTCF0:USTF0",1751943745491,0.91634731,107830.0,107820.0,0.55807758]
["bitfinex-derivatives","BTCF0:USTF0",1751943745786,0.90049731,107830.0,107820.0,0.55807758]
["bitfinex-derivatives","BTCF0:USTF0",1751943746192,0.91634731,107830.0,107820.0,0.55807758]
["bitfinex-derivatives","BTCF0:USTF0",1751943757098,0.91634731,107830.0,107820.0,0.47089758]
["bitfinex-derivatives","BTCF0:USTF0",1751943757304,1.01634731,107830.0,107820.0,0.53417758]
["bitfinex-derivatives","BTCF0:USTF0",1751943757494,1.04834731,107830.0,107820.0,0.53417758]
["bitfinex-derivatives","BTCF0:USTF0",1751943761898,1.04834731,107830.0,107820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1751943762100,1.04834731,107830.0,107820.0,0.2639258]
["bitfinex-derivatives","BTCF0:USTF0",1751943762305,0.94834731,107830.0,107820.0,0.46843768]
["bitfinex-derivatives","BTCF0:USTF0",1751943762518,0.88374731,107830.0,107820.0,0.49233768]
["bitfinex-derivatives","BTCF0:USTF0",1751943762810,0.88374731,107830.0,107820.0,0.76064956]
["bitfinex-derivatives","BTCF0:USTF0",1751943763011,0.88374731,107830.0,107820.0,0.55613768]
["bitfinex-derivatives","BTCF0:USTF0",1751943763805,0.88374731,107830.0,107820.0,0.76064956]
["bitfinex-derivatives","BTCF0:USTF0",1751943767514,0.11711693,107830.0,107820.0,1.33516144]
["bitfinex-derivatives","BTCF0:USTF0",1751943767722,0.79002849,107840.0,107830.0,0.1854686]
["bitfinex-derivatives","BTCF0:USTF0",1751943767917,0.83961796,107840.0,107830.0,0.47000048]
["bitfinex-derivatives","BTCF0:USTF0",1751943768115,0.77740136,107840.0,107830.0,0.49390048]
["bitfinex-derivatives","BTCF0:USTF0",1751943768323,0.79325136,107840.0,107830.0,0.49390048]
["bitfinex-derivatives","BTCF0:USTF0",1751943768517,0.77740136,107840.0,107830.0,0.49390048]
["bitfinex-derivatives","BTCF0:USTF0",1751943768921,0.79325136,107840.0,107830.0,0.49490048]
["bitfinex-derivatives","BTCF0:USTF0",1751943769117,0.70980717,107840.0,107830.0,0.49490048]
["bitfinex-derivatives","BTCF0:USTF0",1751943769420,0.8211109,107840.0,107830.0,0.55814048]
["bitfinex-derivatives","BTCF0:USTF0",1751943770017,1.02562278,107840.0,107830.0,0.55914048]
["bitfinex-derivatives","BTCF0:USTF0",1751943771316,0.8211109,107840.0,107830.0,0.55914048]
["bitfinex-derivatives","BTCF0:USTF0",1751943771919,1.02562278,107840.0,107830.0,0.55914048]
["bitfinex-derivatives","BTCF0:USTF0",1751943774124,0.8211109,107840.0,107830.0,0.55914048]
["bitfinex-derivatives","BTCF0:USTF0",1751943779125,0.79326567,107840.0,107830.0,0.55914048]
["bitfinex-derivatives","BTCF0:USTF0",1751943780923,0.99777755,107840.0,107830.0,0.55914048]
["bitfinex-derivatives","BTCF0:USTF0",1751943781221,0.79326567,107840.0,107830.0,0.55914048]
["bitfinex-derivatives","BTCF0:USTF0",1751943782023,0.74689917,107840.0,107830.0,0.55914048]
["bitfinex-derivatives","BTCF0:USTF0",1751943782222,0.70052327,107840.0,107830.0,0.76365236]
["bitfinex-derivatives","BTCF0:USTF0",1751943783024,0.70052327,107840.0,107830.0,0.55914048]
["bitfinex-derivatives","BTCF0:USTF0",1751943784525,0.68467327,107840.0,107830.0,0.55914048]
["bitfinex-derivatives","BTCF0:USTF0",1751943784732,0.39653947,107840.0,107830.0,1.07365236]
["bitfinex-derivatives","BTCF0:USTF0",1751943784920,0.58199087,107840.0,107830.0,0.94001236]
["bitfinex-derivatives","BTCF0:USTF0",1751943785121,0.39653947,107840.0,107830.0,1.28001236]
["bitfinex-derivatives","BTCF0:USTF0",1751943785325,0.39653947,107840.0,107830.0,1.25001236]
["bitfinex-derivatives","BTCF0:USTF0",1751943785923,0.39653947,107840.0,107830.0,1.24901236]
["bitfinex-derivatives","BTCF0:USTF0",1751943786123,0.39653947,107840.0,107830.0,1.25301236]
["bitfinex-derivatives","BTCF0:USTF0",1751943787332,0.39653947,107840.0,107830.0,0.94301236]
["bitfinex-derivatives","BTCF0:USTF0",1751943787630,0.39653947,107840.0,107830.0,1.27301236]
["bitfinex-derivatives","BTCF0:USTF0",1751943788234,0.39653947,107840.0,107830.0,0.8639886]
["bitfinex-derivatives","BTCF0:USTF0",1751943788431,0.58199087,107840.0,107830.0,1.27301236]
["bitfinex-derivatives","BTCF0:USTF0",1751943788823,0.58199087,107840.0,107830.0,1.03341236]
["bitfinex-derivatives","BTCF0:USTF0",1751943789032,0.58199087,107840.0,107830.0,0.94297236]
["bitfinex-derivatives","BTCF0:USTF0",1751943789730,0.58199087,107840.0,107830.0,0.73846048]
["bitfinex-derivatives","BTCF0:USTF0",1751943789931,0.58199087,107840.0,107830.0,0.94297236]
["bitfinex-derivatives","BTCF0:USTF0",1751943791334,0.39653947,107840.0,107830.0,0.94297236]
["bitfinex-derivatives","BTCF0:USTF0",1751943797344,0.03373947,107840.0,107830.0,1.52748424]
["bitfinex-derivatives","BTCF0:USTF0",1751943797641,0.3608,107850.0,107840.0,0.1854514]
["bitfinex-derivatives","BTCF0:USTF0",1751943797831,0.3941544,107850.0,107840.0,0.88067704]
["bitfinex-derivatives","BTCF0:USTF0",1751943798033,0.3941544,107850.0,107840.0,0.90555704]
["bitfinex-derivatives","BTCF0:USTF0",1751943798943,0.3941544,107850.0,107840.0,0.90855704]
["bitfinex-derivatives","BTCF0:USTF0",1751943799343,0.0333544,107850.0,107840.0,1.58935704]
["bitfinex-derivatives","BTCF0:USTF0",1751943800244,0.0333544,107850.0,107840.0,1.59135704]
["bitfinex-derivatives","BTCF0:USTF0",1751943800842,0.0333544,107850.0,107840.0,1.6007593]
["bitfinex-derivatives","BTCF0:USTF0",1751943804539,0.0333544,107850.0,107840.0,1.2399593]
["bitfinex-derivatives","BTCF0:USTF0",1751943804744,0.0333544,107850.0,107840.0,1.6007593]
["bitfinex-derivatives","BTCF0:USTF0",1751943804946,0.2187886,107850.0,107840.0,1.6007593]
["bitfinex-derivatives","BTCF0:USTF0",1751943805445,0.2187886,107850.0,107840.0,1.2399593]
["bitfinex-derivatives","BTCF0:USTF0",1751943805644,0.0333544,107850.0,107840.0,1.2399593]
["bitfinex-derivatives","BTCF0:USTF0",1751943806541,0.0333544,107850.0,107840.0,0.9199593]
["bitfinex-derivatives","BTCF0:USTF0",1751943806942,0.0333544,107850.0,107840.0,1.2807593]
["bitfinex-derivatives","BTCF0:USTF0",1751943807143,0.0333544,107850.0,107840.0,0.71544742]
["bitfinex-derivatives","BTCF0:USTF0",1751943807342,0.0333544,107850.0,107840.0,1.07624742]
["bitfinex-derivatives","BTCF0:USTF0",1751943808047,0.0333544,107850.0,107840.0,1.2807593]
["bitfinex-derivatives","BTCF0:USTF0",1751943808743,0.0333544,107850.0,107840.0,0.9199593]
["bitfinex-derivatives","BTCF0:USTF0",1751943809236,0.2187886,107850.0,107840.0,0.9199593]
["bitfinex-derivatives","BTCF0:USTF0",1751943809640,0.21878923,107850.0,107840.0,0.9199593]
["bitfinex-derivatives","BTCF0:USTF0",1751943810549,0.03335503,107850.0,107840.0,0.9199593]
["bitfinex-derivatives","BTCF0:USTF0",1751943811244,0.03335503,107850.0,107840.0,1.2807593]
["bitfinex-derivatives","BTCF0:USTF0",1751943812850,0.21878923,107850.0,107840.0,1.2807593]
["bitfinex-derivatives","BTCF0:USTF0",1751943813150,0.03335503,107850.0,107840.0,1.2807593]
["bitfinex-derivatives","BTCF0:USTF0",1751943813345,0.03335503,107850.0,107840.0,0.9199593]
["bitfinex-derivatives","BTCF0:USTF0",1751943813552,0.03335503,107850.0,107840.0,1.2807593]
["bitfinex-derivatives","BTCF0:USTF0",1751943813943,0.03335503,107850.0,107840.0,1.6007593]
["bitfinex-derivatives","BTCF0:USTF0",1751943815354,0.7862024,107860.0,107850.0,0.1854342]
["bitfinex-derivatives","BTCF0:USTF0",1751943815556,0.74036106,107860.0,107850.0,0.82564796]
["bitfinex-derivatives","BTCF0:USTF0",1751943815754,0.70916106,107860.0,107850.0,0.82564796]
["bitfinex-derivatives","BTCF0:USTF0",1751943816757,0.34836106,107860.0,107850.0,0.82664796]
["bitfinex-derivatives","BTCF0:USTF0",1751943816949,0.21854826,107860.0,107850.0,0.82664796]
["bitfinex-derivatives","BTCF0:USTF0",1751943817155,0.30200676,107860.0,107850.0,0.82664796]
["bitfinex-derivatives","BTCF0:USTF0",1751943818560,0.30200676,107860.0,107850.0,0.82864796]
["bitfinex-derivatives","BTCF0:USTF0",1751943819159,0.21854826,107860.0,107850.0,0.82864796]
["bitfinex-derivatives","BTCF0:USTF0",1751943821057,0.1854318,107860.0,107850.0,0.82864796]
["bitfinex-derivatives","BTCF0:USTF0",1751943821261,0.2185467,107860.0,107850.0,0.82864796]
["bitfinex-derivatives","BTCF0:USTF0",1751943825258,0.5793467,107860.0,107850.0,0.82864796]
["bitfinex-derivatives","BTCF0:USTF0",1751943825561,0.5793467,107860.0,107850.0,0.84613972]
["bitfinex-derivatives","BTCF0:USTF0",1751943825954,0.6287167,107860.0,107850.0,0.84613972]
["bitfinex-derivatives","BTCF0:USTF0",1751943830364,0.2679167,107860.0,107850.0,0.84613972]
["bitfinex-derivatives","BTCF0:USTF0",1751943830565,0.6287167,107860.0,107850.0,0.84613972]
["bitfinex-derivatives","BTCF0:USTF0",1751943830767,0.6125467,107860.0,107850.0,0.84613972]
["bitfinex-derivatives","BTCF0:USTF0",1751943830961,0.6287167,107860.0,107850.0,0.84613972]
["bitfinex-derivatives","BTCF0:USTF0",1751943832367,0.6279167,107860.0,107850.0,0.84613972]
["bitfinex-derivatives","BTCF0:USTF0",1751943832665,0.6125467,107860.0,107850.0,0.84613972]
["bitfinex-derivatives","BTCF0:USTF0",1751943832868,0.6279167,107860.0,107850.0,0.84613972]
["bitfinex-derivatives","BTCF0:USTF0",1751943835473,0.5793467,107860.0,107850.0,0.84613972]
["bitfinex-derivatives","BTCF0:USTF0",1751943835973,0.3939149,107860.0,107850.0,0.84613972]
["bitfinex-derivatives","BTCF0:USTF0",1751943836174,0.0331149,107860.0,107850.0,1.4106516]
["bitfinex-derivatives","BTCF0:USTF0",1751943836570,0.0331149,107860.0,107850.0,1.20613972]
["bitfinex-derivatives","BTCF0:USTF0",1751943837274,0.0331149,107860.0,107850.0,1.56693972]
["bitfinex-derivatives","BTCF0:USTF0",1751943839477,0.01965509,107870.0,107860.0,0.185417]
["bitfinex-derivatives","BTCF0:USTF0",1751943839675,0.01965509,107870.0,107860.0,1.38703264]
["bitfinex-derivatives","BTCF0:USTF0",1751943839867,0.01965509,107870.0,107860.0,1.41052264]
["bitfinex-derivatives","BTCF0:USTF0",1751943840778,0.01965509,107870.0,107860.0,1.48512964]
["bitfinex-derivatives","BTCF0:USTF0",1751943842969,0.01965509,107870.0,107860.0,1.48712964]
["bitfinex-derivatives","BTCF0:USTF0",1751943844272,0.56585489,107870.0,107860.0,0.98643776]
["bitfinex-derivatives","BTCF0:USTF0",1751943844576,0.20505489,107870.0,107860.0,1.00261776]
["bitfinex-derivatives","BTCF0:USTF0",1751943845575,0.01965509,107870.0,107860.0,1.00261776]
["bitfinex-derivatives","BTCF0:USTF0",1751943846278,0.01965509,107870.0,107860.0,0.593594]
["bitfinex-derivatives","BTCF0:USTF0",1751943846469,0.20505489,107870.0,107860.0,1.00261776]
["bitfinex-derivatives","BTCF0:USTF0",1751943846670,0.20505489,107870.0,107860.0,1.00561776]
["bitfinex-derivatives","BTCF0:USTF0",1751943847675,0.20505489,107870.0,107860.0,0.98943776]
["bitfinex-derivatives","BTCF0:USTF0",1751943847875,0.20505489,107870.0,107860.0,1.00561776]
["bitfinex-derivatives","BTCF0:USTF0",1751943849973,0.01965509,107870.0,107860.0,1.00561776]
["bitfinex-derivatives","BTCF0:USTF0",1751943853782,0.01965509,107870.0,107860.0,1.21012964]
["bitfinex-derivatives","BTCF0:USTF0",1751943855079,0.01965509,107870.0,107860.0,1.16012964]
["bitfinex-derivatives","BTCF0:USTF0",1751943855377,0.002,107880.0,107870.0,0.1853998]
["bitfinex-derivatives","BTCF0:USTF0",1751943855678,0.002,107880.0,107870.0,1.55525356]
["bitfinex-derivatives","BTCF0:USTF0",1751943855868,0.002,107880.0,107870.0,1.61068096]
["bitfinex-derivatives","BTCF0:USTF0",1751943857279,0.002,107880.0,107870.0,1.55525356]
["bitfinex-derivatives","BTCF0:USTF0",1751943858576,0.002,107880.0,107870.0,1.55625356]
["bitfinex-derivatives","BTCF0:USTF0",1751943858779,0.5481826,107880.0,107870.0,1.37161356]
["bitfinex-derivatives","BTCF0:USTF0",1751943858980,0.5481826,107880.0,107870.0,1.37361356]
["bitfinex-derivatives","BTCF0:USTF0",1751943859178,0.5481826,107880.0,107870.0,0.62294168]
["bitfinex-derivatives","BTCF0:USTF0",1751943859378,0.5957526,107880.0,107870.0,0.55894168]
["bitfinex-derivatives","BTCF0:USTF0",1751943859577,0.6261526,107880.0,107870.0,0.40909168]
["bitfinex-derivatives","BTCF0:USTF0",1751943859884,0.6261526,107880.0,107870.0,0.67190168]
["bitfinex-derivatives","BTCF0:USTF0",1751943860182,0.6261526,107880.0,107870.0,0.67290168]
["bitfinex-derivatives","BTCF0:USTF0",1751943860978,0.6261526,107880.0,107870.0,0.67090168]
["bitfinex-derivatives","BTCF0:USTF0",1751943861287,0.6261526,107880.0,107870.0,0.67190168]
["bitfinex-derivatives","BTCF0:USTF0",1751943862884,0.6261526,107880.0,107870.0,0.67167058]
["bitfinex-derivatives","BTCF0:USTF0",1751943863285,0.6261526,107880.0,107870.0,0.67267058]
["bitfinex-derivatives","BTCF0:USTF0",1751943863584,0.6261526,107880.0,107870.0,0.64918058]
["bitfinex-derivatives","BTCF0:USTF0",1751943863786,0.6261526,107880.0,107870.0,0.43103058]
["bitfinex-derivatives","BTCF0:USTF0",1751943863988,0.6261526,107880.0,107870.0,0.64818058]
["bitfinex-derivatives","BTCF0:USTF0",1751943864285,0.6261526,107880.0,107870.0,0.67235058]
["bitfinex-derivatives","BTCF0:USTF0",1751943865986,0.6261526,107880.0,107870.0,0.4049098]
["bitfinex-derivatives","BTCF0:USTF0",1751943866188,0.6261526,107880.0,107870.0,0.67235058]
["bitfinex-derivatives","BTCF0:USTF0",1751943866690,0.6261526,107880.0,107870.0,0.2287498]
["bitfinex-derivatives","BTCF0:USTF0",1751943866982,0.6259826,107880.0,107870.0,0.64824058]
["bitfinex-derivatives","BTCF0:USTF0",1751943867190,0.6259826,107880.0,107870.0,0.63200058]
["bitfinex-derivatives","BTCF0:USTF0",1751943867386,0.6259826,107880.0,107870.0,0.64824058]
["bitfinex-derivatives","BTCF0:USTF0",1751943867988,0.6259826,107880.0,107870.0,0.64624058]
["bitfinex-derivatives","BTCF0:USTF0",1751943868395,0.6259826,107880.0,107870.0,0.64524058]
["bitfinex-derivatives","BTCF0:USTF0",1751943870288,0.6107826,107880.0,107870.0,0.62900058]
["bitfinex-derivatives","BTCF0:USTF0",1751943870484,0.6259826,107880.0,107870.0,0.66941058]
["bitfinex-derivatives","BTCF0:USTF0",1751943871584,0.6259826,107880.0,107870.0,0.4488898]
["bitfinex-derivatives","BTCF0:USTF0",1751943871780,0.6259826,107880.0,107870.0,0.62900058]
["bitfinex-derivatives","BTCF0:USTF0",1751943871982,0.6259826,107880.0,107870.0,0.64524058]
["bitfinex-derivatives","BTCF0:USTF0",1751943872184,0.6259826,107880.0,107870.0,0.66941058]
["bitfinex-derivatives","BTCF0:USTF0",1751943874293,0.6259826,107880.0,107870.0,0.43009058]
["bitfinex-derivatives","BTCF0:USTF0",1751943874501,0.7259826,107880.0,107870.0,0.4408798]
["bitfinex-derivatives","BTCF0:USTF0",1751943874978,0.7259826,107880.0,107870.0,0.2647998]
["bitfinex-derivatives","BTCF0:USTF0",1751943875482,0.7107826,107880.0,107870.0,0.2485598]
["bitfinex-derivatives","BTCF0:USTF0",1751943875682,0.7259826,107880.0,107870.0,0.2485598]
["bitfinex-derivatives","BTCF0:USTF0",1751943876296,0.7259826,107880.0,107870.0,0.2647998]
["bitfinex-derivatives","BTCF0:USTF0",1751943876491,0.7259826,107880.0,107870.0,0.2485598]
["bitfinex-derivatives","BTCF0:USTF0",1751943876694,0.7259826,107880.0,107870.0,0.1853998]
["bitfinex-derivatives","BTCF0:USTF0",1751943876892,0.7259826,107880.0,107870.0,0.2485598]
["bitfinex-derivatives","BTCF0:USTF0",1751943877088,0.7259826,107880.0,107870.0,0.2647998]
["bitfinex-derivatives","BTCF0:USTF0",1751943877289,0.7259826,107880.0,107870.0,0.2485598]
["bitfinex-derivatives","BTCF0:USTF0",1751943877490,0.7259826,107880.0,107870.0,0.2647998]
["bitfinex-derivatives","BTCF0:USTF0",1751943878195,0.7259826,107880.0,107870.0,0.2485598]
["bitfinex-derivatives","BTCF0:USTF0",1751943878396,0.3651826,107880.0,107870.0,0.2485598]
["bitfinex-derivatives","BTCF0:USTF0",1751943878596,1.0867826,107880.0,107870.0,0.2647998]
["bitfinex-derivatives","BTCF0:USTF0",1751943879090,1.0715826,107880.0,107870.0,0.2647998]
["bitfinex-derivatives","BTCF0:USTF0",1751943879590,1.0715826,107880.0,107870.0,0.2485598]
["bitfinex-derivatives","BTCF0:USTF0",1751943879891,1.0715826,107880.0,107870.0,0.2647998]
["bitfinex-derivatives","BTCF0:USTF0",1751943880295,1.0715826,107880.0,107870.0,0.2485598]
["bitfinex-derivatives","BTCF0:USTF0",1751943880497,1.0715826,107880.0,107870.0,0.2647998]
["bitfinex-derivatives","BTCF0:USTF0",1751943880693,1.0715826,107880.0,107870.0,0.2485598]
["bitfinex-derivatives","BTCF0:USTF0",1751943881090,1.0715826,107880.0,107870.0,0.2647998]
["bitfinex-derivatives","BTCF0:USTF0",1751943883198,1.0715826,107880.0,107870.0,0.2016398]
["bitfinex-derivatives","BTCF0:USTF0",1751943883399,1.0715826,107880.0,107870.0,0.2647998]
["bitfinex-derivatives","BTCF0:USTF0",1751943884802,1.27590084,107880.0,107870.0,0.46911804]
["bitfinex-derivatives","BTCF0:USTF0",1751943885003,1.27590084,107880.0,107870.0,0.40595804]
["bitfinex-derivatives","BTCF0:USTF0",1751943885199,1.27590084,107880.0,107870.0,0.46911804]
["bitfinex-derivatives","BTCF0:USTF0",1751943890008,1.0715826,107880.0,107870.0,0.46911804]
["bitfinex-derivatives","BTCF0:USTF0",1751943890306,1.27590084,107880.0,107870.0,0.46911804]
["bitfinex-derivatives","BTCF0:USTF0",1751943892306,1.27590084,107880.0,107870.0,0.40595804]
["bitfinex-derivatives","BTCF0:USTF0",1751943892501,1.27590084,107880.0,107870.0,0.50001804]
["bitfinex-derivatives","BTCF0:USTF0",1751943893306,1.35935934,107880.0,107870.0,0.50001804]
["bitfinex-derivatives","BTCF0:USTF0",1751943894007,1.35935934,107880.0,107870.0,0.53181804]
["bitfinex-derivatives","BTCF0:USTF0",1751943894310,1.35935934,107880.0,107870.0,0.51557804]
["bitfinex-derivatives","BTCF0:USTF0",1751943894508,1.35935934,107880.0,107870.0,0.53071804]
["bitfinex-derivatives","BTCF0:USTF0",1751943896211,1.35935934,107880.0,107870.0,0.3263998]
["bitfinex-derivatives","BTCF0:USTF0",1751943896411,1.35935934,107880.0,107870.0,0.53071804]
["bitfinex-derivatives","BTCF0:USTF0",1751943900211,1.35935934,107880.0,107870.0,0.46755804]
["bitfinex-derivatives","BTCF0:USTF0",1751943900407,1.35935934,107880.0,107870.0,0.53067804]
["bitfinex-derivatives","BTCF0:USTF0",1751943915115,1.35935934,107880.0,107870.0,0.3263598]
["bitfinex-derivatives","BTCF0:USTF0",1751943915418,1.32895934,107880.0,107870.0,0.53067804]
["bitfinex-derivatives","BTCF0:USTF0",1751943915722,1.29675934,107880.0,107870.0,0.55515804]
["bitfinex-derivatives","BTCF0:USTF0",1751943915914,1.0924411,107880.0,107870.0,0.55515804]
["bitfinex-derivatives","BTCF0:USTF0",1751943916425,1.29675934,107880.0,107870.0,0.55515804]
["bitfinex-derivatives","BTCF0:USTF0",1751943916721,1.29675934,107880.0,107870.0,0.51553804]
["bitfinex-derivatives","BTCF0:USTF0",1751943917020,1.29675934,107880.0,107870.0,0.55515804]
["bitfinex-derivatives","BTCF0:USTF0",1751943918029,1.0924411,107880.0,107870.0,0.55515804]
["bitfinex-derivatives","BTCF0:USTF0",1751943918222,1.29675934,107880.0,107870.0,0.55515804]
["bitfinex-derivatives","BTCF0:USTF0",1751943919427,1.19675934,107880.0,107870.0,0.55515804]
["bitfinex-derivatives","BTCF0:USTF0",1751943921336,1.19675934,107880.0,107870.0,0.3508398]
["bitfinex-derivatives","BTCF0:USTF0",1751943921627,1.19675934,107880.0,107870.0,0.55515804]
["bitfinex-derivatives","BTCF0:USTF0",1751943922328,0.2708411,107880.0,107870.0,0.55515804]
["bitfinex-derivatives","BTCF0:USTF0",1751943922627,1.19675934,107880.0,107870.0,0.55515804]
["bitfinex-derivatives","BTCF0:USTF0",1751943924028,1.19675934,107880.0,107870.0,0.53067804]
["bitfinex-derivatives","BTCF0:USTF0",1751943924230,0.47515934,107880.0,107870.0,0.53067804]
["bitfinex-derivatives","BTCF0:USTF0",1751943924425,1.21303934,107880.0,107870.0,0.53067804]
["bitfinex-derivatives","BTCF0:USTF0",1751943926432,1.24483934,107880.0,107870.0,0.53067804]
["bitfinex-derivatives","BTCF0:USTF0",1751943927132,1.24483934,107880.0,107870.0,0.55413804]
["bitfinex-derivatives","BTCF0:USTF0",1751943927525,1.22855934,107880.0,107870.0,0.55442804]
["bitfinex-derivatives","BTCF0:USTF0",1751943929330,1.0242411,107880.0,107870.0,0.55442804]
["bitfinex-derivatives","BTCF0:USTF0",1751943929530,1.22855934,107880.0,107870.0,0.55442804]
["bitfinex-derivatives","BTCF0:USTF0",1751943930933,1.22855934,107880.0,107870.0,0.53096804]
["bitfinex-derivatives","BTCF0:USTF0",1751943932835,1.22855934,107880.0,107870.0,0.52481709]
["bitfinex-derivatives","BTCF0:USTF0",1751943936035,1.0242411,107880.0,107870.0,0.52481709]
["bitfinex-derivatives","BTCF0:USTF0",1751943936233,1.22855934,107880.0,107870.0,0.52481709]
["bitfinex-derivatives","BTCF0:USTF0",1751943939839,1.22855934,107880.0,107870.0,0.54827709]
["bitfinex-derivatives","BTCF0:USTF0",1751943942037,1.0242411,107880.0,107870.0,0.54827709]
["bitfinex-derivatives","BTCF0:USTF0",1751943942440,1.22855934,107880.0,107870.0,0.54827709]
["bitfinex-derivatives","BTCF0:USTF0",1751943942635,1.0242411,107880.0,107870.0,0.54827709]
["bitfinex-derivatives","BTCF0:USTF0",1751943942936,1.22855934,107880.0,107870.0,0.54827709]
["bitfinex-derivatives","BTCF0:USTF0",1751943943539,1.0242411,107880.0,107870.0,0.54827709]
["bitfinex-derivatives","BTCF0:USTF0",1751943944045,0.9924411,107880.0,107870.0,0.75259533]
["bitfinex-derivatives","BTCF0:USTF0",1751943944338,0.9924411,107880.0,107870.0,1.11259533]
["bitfinex-derivatives","BTCF0:USTF0",1751943944339,0.9089826,107880.0,107870.0,1.11259533]
["bitfinex-derivatives","BTCF0:USTF0",1751943944538,0.9089826,107880.0,107870.0,0.75259533]
["bitfinex-derivatives","BTCF0:USTF0",1751943945930,0.9089826,107880.0,107870.0,0.75459533]
["bitfinex-derivatives","BTCF0:USTF0",1751943947644,0.9089826,107880.0,107870.0,0.75559533]
["bitfinex-derivatives","BTCF0:USTF0",1751943949238,0.99243892,107880.0,107870.0,0.75559533]
["bitfinex-derivatives","BTCF0:USTF0",1751943950542,0.63163892,107880.0,107870.0,0.75559533]
["bitfinex-derivatives","BTCF0:USTF0",1751943953342,0.64791892,107880.0,107870.0,0.75559533]
["bitfinex-derivatives","BTCF0:USTF0",1751943953535,0.63163892,107880.0,107870.0,0.75559533]
["bitfinex-derivatives","BTCF0:USTF0",1751943954443,0.64821892,107880.0,107870.0,0.75559533]
["bitfinex-derivatives","BTCF0:USTF0",1751943954643,0.63163892,107880.0,107870.0,0.75559533]
["bitfinex-derivatives","BTCF0:USTF0",1751943954851,0.64821892,107880.0,107870.0,0.75559533]
["bitfinex-derivatives","BTCF0:USTF0",1751943955045,0.63163892,107880.0,107870.0,0.75559533]
["bitfinex-derivatives","BTCF0:USTF0",1751943955248,0.64821892,107880.0,107870.0,0.75559533]
["bitfinex-derivatives","BTCF0:USTF0",1751943957549,0.64821892,107880.0,107870.0,0.65358533]
["bitfinex-derivatives","BTCF0:USTF0",1751943957739,0.76333892,107880.0,107870.0,0.62560709]
["bitfinex-derivatives","BTCF0:USTF0",1751943957940,0.64821892,107880.0,107870.0,0.66573709]
["bitfinex-derivatives","BTCF0:USTF0",1751943958146,0.64821892,107880.0,107870.0,0.72743709]
["bitfinex-derivatives","BTCF0:USTF0",1751943959047,0.64821892,107880.0,107870.0,0.72543709]
["bitfinex-derivatives","BTCF0:USTF0",1751943959345,0.2039627,107880.0,107870.0,0.82979404]
["bitfinex-derivatives","BTCF0:USTF0",1751943959549,0.5647627,107880.0,107870.0,0.48639709]
["bitfinex-derivatives","BTCF0:USTF0",1751943959750,0.83498094,107880.0,107870.0,0.39071804]
["bitfinex-derivatives","BTCF0:USTF0",1751943959949,0.83498094,107880.0,107870.0,0.1863998]
["bitfinex-derivatives","BTCF0:USTF0",1751943960246,1.03929918,107880.0,107870.0,0.2494798]
["bitfinex-derivatives","BTCF0:USTF0",1751943960644,1.03929918,107880.0,107870.0,0.45379804]
["bitfinex-derivatives","BTCF0:USTF0",1751943960645,0.83498094,107880.0,107870.0,0.45379804]
["bitfinex-derivatives","BTCF0:USTF0",1751943961150,0.83498094,107880.0,107870.0,0.39071804]
["bitfinex-derivatives","BTCF0:USTF0",1751943961351,0.84666094,107880.0,107870.0,0.45579804]
["bitfinex-derivatives","BTCF0:USTF0",1751943962249,0.84666094,107880.0,107870.0,0.45279804]
["bitfinex-derivatives","BTCF0:USTF0",1751943963050,0.83498094,107880.0,107870.0,0.45279804]
["bitfinex-derivatives","BTCF0:USTF0",1751943964153,0.83498094,107880.0,107870.0,0.46941804]
["bitfinex-derivatives","BTCF0:USTF0",1751943965749,0.6306627,107880.0,107870.0,0.46941804]
["bitfinex-derivatives","BTCF0:USTF0",1751943965954,0.83498094,107880.0,107870.0,0.46941804]
["bitfinex-derivatives","BTCF0:USTF0",1751943967557,0.83498094,107880.0,107870.0,0.40633804]
["bitfinex-derivatives","BTCF0:USTF0",1751943967756,0.83498094,107880.0,107870.0,0.46941804]
["bitfinex-derivatives","BTCF0:USTF0",1751943969856,0.83498094,107880.0,107870.0,0.45279804]
["bitfinex-derivatives","BTCF0:USTF0",1751943970256,0.83498094,107880.0,107870.0,0.2650998]
["bitfinex-derivatives","BTCF0:USTF0",1751943970458,0.83498094,107880.0,107870.0,0.46941804]
["bitfinex-derivatives","BTCF0:USTF0",1751943974772,0.83498094,107880.0,107870.0,0.45203804]
["bitfinex-derivatives","BTCF0:USTF0",1751943976275,0.83498094,107880.0,107870.0,0.44221804]
["bitfinex-derivatives","BTCF0:USTF0",1751943976773,0.83498094,107880.0,107870.0,0.43196804]
["bitfinex-derivatives","BTCF0:USTF0",1751943978180,1.19578094,107880.0,107870.0,0.43196804]
["bitfinex-derivatives","BTCF0:USTF0",1751943978476,1.19578094,107880.0,107870.0,0.28401824]
["bitfinex-derivatives","BTCF0:USTF0",1751943978675,1.19578094,107880.0,107870.0,0.40633804]
["bitfinex-derivatives","BTCF0:USTF0",1751943978874,1.19578094,107880.0,107870.0,0.46941804]
["bitfinex-derivatives","BTCF0:USTF0",1751943979177,1.27923726,107880.0,107870.0,0.40633804]
["bitfinex-derivatives","BTCF0:USTF0",1751943979370,1.29091726,107880.0,107870.0,0.45279804]
["bitfinex-derivatives","BTCF0:USTF0",1751943979570,1.08659902,107880.0,107870.0,0.2484798]
["bitfinex-derivatives","BTCF0:USTF0",1751943979872,1.27923726,107880.0,107870.0,0.45279804]
["bitfinex-derivatives","BTCF0:USTF0",1751943980177,1.27923726,107880.0,107870.0,0.46941804]
["bitfinex-derivatives","BTCF0:USTF0",1751943980376,1.26265726,107880.0,107870.0,0.45279804]
["bitfinex-derivatives","BTCF0:USTF0",1751943980679,1.26265726,107880.0,107870.0,0.46849804]
["bitfinex-derivatives","BTCF0:USTF0",1751943981277,1.26265726,107880.0,107860.0,0.22712575]
["bitfinex-derivatives","BTCF0:USTF0",1751943981278,0.1853998,107870.0,107860.0,0.22712575]
["bitfinex-derivatives","BTCF0:USTF0",1751943981479,0.94932621,107870.0,107860.0,0.46064399]
["bitfinex-derivatives","BTCF0:USTF0",1751943981773,0.74500797,107870.0,107860.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1751943982078,0.91773621,107870.0,107860.0,0.40063524]
["bitfinex-derivatives","BTCF0:USTF0",1751943982278,0.94813621,107870.0,107860.0,0.41567524]
["bitfinex-derivatives","BTCF0:USTF0",1751943983583,0.94813621,107870.0,107860.0,0.35259524]
["bitfinex-derivatives","BTCF0:USTF0",1751943984081,0.94813621,107870.0,107860.0,0.41567524]
["bitfinex-derivatives","BTCF0:USTF0",1751943984880,0.185417,107860.0,107850.0,0.68176304]
["bitfinex-derivatives","BTCF0:USTF0",1751943985080,0.81413524,107860.0,107850.0,0.75988304]
["bitfinex-derivatives","BTCF0:USTF0",1751943985476,0.81413524,107860.0,107840.0,0.41497512]
["bitfinex-derivatives","BTCF0:USTF0",1751943985477,0.1854342,107850.0,107840.0,0.41497512]
["bitfinex-derivatives","BTCF0:USTF0",1751943985781,0.75055244,107850.0,107840.0,0.62828215]
["bitfinex-derivatives","BTCF0:USTF0",1751943985981,0.81415244,107850.0,107840.0,0.65149586]
["bitfinex-derivatives","BTCF0:USTF0",1751943986280,0.6098342,107850.0,107840.0,0.8558141]
["bitfinex-derivatives","BTCF0:USTF0",1751943987181,0.6098342,107850.0,107840.0,0.8792041]
["bitfinex-derivatives","BTCF0:USTF0",1751943987481,0.6252242,107850.0,107840.0,0.8792041]
["bitfinex-derivatives","BTCF0:USTF0",1751943987684,0.6098342,107850.0,107840.0,0.8792041]
["bitfinex-derivatives","BTCF0:USTF0",1751943987980,0.6252242,107850.0,107840.0,0.8792041]
["bitfinex-derivatives","BTCF0:USTF0",1751943988384,0.69950341,107850.0,107840.0,0.8822041]
["bitfinex-derivatives","BTCF0:USTF0",1751943988781,0.69950341,107850.0,107840.0,0.9442041]
["bitfinex-derivatives","BTCF0:USTF0",1751943988975,0.6252242,107850.0,107840.0,0.9462041]
["bitfinex-derivatives","BTCF0:USTF0",1751943993785,0.70125684,107850.0,107840.0,0.9462041]
["bitfinex-derivatives","BTCF0:USTF0",1751943999382,0.34045684,107850.0,107840.0,0.9462041]
["bitfinex-derivatives","BTCF0:USTF0",1751943999686,0.70125684,107850.0,107840.0,0.9462041]
["bitfinex-derivatives","BTCF0:USTF0",1751944000587,0.34045684,107850.0,107840.0,0.9462041]
["bitfinex-derivatives","BTCF0:USTF0",1751944000787,0.70125684,107850.0,107840.0,0.9462041]
["bitfinex-derivatives","BTCF0:USTF0",1751944009495,0.70125684,107850.0,107840.0,0.9150041]
["bitfinex-derivatives","BTCF0:USTF0",1751944010094,0.70125684,107850.0,107840.0,0.8842041]
["bitfinex-derivatives","BTCF0:USTF0",1751944010990,0.90557508,107850.0,107840.0,0.47556762]
["bitfinex-derivatives","BTCF0:USTF0",1751944011195,0.90557508,107850.0,107840.0,0.8608141]
["bitfinex-derivatives","BTCF0:USTF0",1751944011696,0.90557508,107850.0,107840.0,0.45217762]
["bitfinex-derivatives","BTCF0:USTF0",1751944011994,0.90557508,107850.0,107840.0,0.65649586]
["bitfinex-derivatives","BTCF0:USTF0",1751944012195,0.90557508,107850.0,107840.0,0.41749586]
["bitfinex-derivatives","BTCF0:USTF0",1751944012395,0.90557508,107850.0,107840.0,0.65649586]
["bitfinex-derivatives","BTCF0:USTF0",1751944012897,0.92461338,107850.0,107840.0,0.35609316]
["bitfinex-derivatives","BTCF0:USTF0",1751944013096,1.38541338,107850.0,107840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751944013285,1.38541338,107850.0,107840.0,0.2535314]
["bitfinex-derivatives","BTCF0:USTF0",1751944013889,1.38541338,107850.0,107840.0,0.2691214]
["bitfinex-derivatives","BTCF0:USTF0",1751944014484,1.28541338,107850.0,107840.0,0.47343964]
["bitfinex-derivatives","BTCF0:USTF0",1751944014690,0.92461338,107850.0,107840.0,0.47343964]
["bitfinex-derivatives","BTCF0:USTF0",1751944018101,0.92534338,107850.0,107840.0,0.47343964]
["bitfinex-derivatives","BTCF0:USTF0",1751944018796,0.95021338,107850.0,107840.0,0.45784964]
["bitfinex-derivatives","BTCF0:USTF0",1751944019099,0.95021338,107850.0,107840.0,0.47343964]
["bitfinex-derivatives","BTCF0:USTF0",1751944020303,0.92534338,107850.0,107840.0,0.49842964]
["bitfinex-derivatives","BTCF0:USTF0",1751944020702,0.92534338,107850.0,107840.0,0.47343964]
["bitfinex-derivatives","BTCF0:USTF0",1751944021902,1.02534338,107850.0,107840.0,0.47343964]
["bitfinex-derivatives","BTCF0:USTF0",1751944022200,1.05021338,107850.0,107840.0,0.47343964]
["bitfinex-derivatives","BTCF0:USTF0",1751944022600,1.41101338,107850.0,107840.0,0.45784964]
["bitfinex-derivatives","BTCF0:USTF0",1751944023594,1.31101338,107850.0,107840.0,0.45784964]
["bitfinex-derivatives","BTCF0:USTF0",1751944023802,1.31101338,107850.0,107840.0,0.47343964]
["bitfinex-derivatives","BTCF0:USTF0",1751944024802,1.31101338,107850.0,107840.0,0.41035964]
["bitfinex-derivatives","BTCF0:USTF0",1751944025004,1.41101338,107850.0,107840.0,0.47343964]
["bitfinex-derivatives","BTCF0:USTF0",1751944026704,1.38614338,107850.0,107840.0,0.47343964]
["bitfinex-derivatives","BTCF0:USTF0",1751944026908,1.41101338,107850.0,107840.0,0.47343964]
["bitfinex-derivatives","BTCF0:USTF0",1751944027609,1.05021338,107850.0,107840.0,0.47343964]
["bitfinex-derivatives","BTCF0:USTF0",1751944028408,0.68941338,107850.0,107840.0,0.47343964]
["bitfinex-derivatives","BTCF0:USTF0",1751944028604,1.05021338,107850.0,107840.0,0.47343964]
["bitfinex-derivatives","BTCF0:USTF0",1751944029000,0.92534338,107850.0,107840.0,0.49842964]
["bitfinex-derivatives","BTCF0:USTF0",1751944029705,0.34410514,107850.0,107840.0,1.06354788]
["bitfinex-derivatives","BTCF0:USTF0",1751944029896,0.34410514,107850.0,107840.0,0.76574788]
["bitfinex-derivatives","BTCF0:USTF0",1751944030102,0.31330514,107850.0,107840.0,1.51218181]
["bitfinex-derivatives","BTCF0:USTF0",1751944032307,0.31330514,107850.0,107840.0,1.18218181]
["bitfinex-derivatives","BTCF0:USTF0",1751944032508,0.32942514,107850.0,107840.0,1.18218181]
["bitfinex-derivatives","BTCF0:USTF0",1751944032908,0.32942514,107850.0,107840.0,0.9779168]
["bitfinex-derivatives","BTCF0:USTF0",1751944033108,0.31330514,107850.0,107840.0,0.6171168]
["bitfinex-derivatives","BTCF0:USTF0",1751944034006,0.32942514,107850.0,107840.0,0.6171168]
["bitfinex-derivatives","BTCF0:USTF0",1751944036613,0.09507094,107850.0,107840.0,0.9271168]
["bitfinex-derivatives","BTCF0:USTF0",1751944038210,0.09507094,107850.0,107840.0,1.01056403]
["bitfinex-derivatives","BTCF0:USTF0",1751944038410,0.09507094,107850.0,107840.0,1.08056403]
["bitfinex-derivatives","BTCF0:USTF0",1751944038609,0.0190383,107850.0,107840.0,1.08056403]
["bitfinex-derivatives","BTCF0:USTF0",1751944038909,0.0190383,107850.0,107840.0,1.3857301]
["bitfinex-derivatives","BTCF0:USTF0",1751944039312,0.0190383,107850.0,107840.0,1.44133461]
["bitfinex-derivatives","BTCF0:USTF0",1751944040009,0.0190383,107850.0,107840.0,1.44333461]
["bitfinex-derivatives","BTCF0:USTF0",1751944040312,0.0190383,107850.0,107840.0,1.44433461]
["bitfinex-derivatives","BTCF0:USTF0",1751944041006,0.2044725,107850.0,107840.0,0.98088738]
["bitfinex-derivatives","BTCF0:USTF0",1751944041311,0.2044725,107850.0,107840.0,1.15676738]
["bitfinex-derivatives","BTCF0:USTF0",1751944041514,0.2205925,107850.0,107840.0,1.15676738]
["bitfinex-derivatives","BTCF0:USTF0",1751944041905,0.2205925,107850.0,107840.0,0.79596738]
["bitfinex-derivatives","BTCF0:USTF0",1751944042109,0.2205925,107850.0,107840.0,0.55700738]
["bitfinex-derivatives","BTCF0:USTF0",1751944042406,0.2835325,107850.0,107840.0,0.3858114]
["bitfinex-derivatives","BTCF0:USTF0",1751944042600,0.48790397,107850.0,107840.0,0.1934514]
["bitfinex-derivatives","BTCF0:USTF0",1751944042798,0.84870397,107850.0,107840.0,0.4324114]
["bitfinex-derivatives","BTCF0:USTF0",1751944043011,0.6443325,107850.0,107840.0,0.4324114]
["bitfinex-derivatives","BTCF0:USTF0",1751944043209,0.6443325,107850.0,107840.0,0.4488914]
["bitfinex-derivatives","BTCF0:USTF0",1751944043602,0.6443325,107850.0,107840.0,0.4458914]
["bitfinex-derivatives","BTCF0:USTF0",1751944043809,0.84870397,107850.0,107840.0,0.2069314]
["bitfinex-derivatives","BTCF0:USTF0",1751944044015,0.94870397,107850.0,107840.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1751944044214,0.94870397,107850.0,107840.0,0.2700114]
["bitfinex-derivatives","BTCF0:USTF0",1751944044422,0.94870397,107850.0,107840.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1751944045915,1.00659343,107850.0,107840.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1751944046322,1.00659343,107850.0,107840.0,0.2535314]
["bitfinex-derivatives","BTCF0:USTF0",1751944047015,1.00659343,107850.0,107840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751944047316,1.00659343,107850.0,107840.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1751944047916,1.00659343,107850.0,107840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751944048115,1.00659343,107850.0,107840.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1751944048320,0.96665343,107850.0,107840.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1751944048517,1.00659343,107850.0,107840.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1751944049316,1.01565655,107850.0,107840.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1751944049516,1.08826973,107850.0,107840.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1751944050313,0.88389826,107850.0,107840.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1751944050514,1.08826973,107850.0,107840.0,0.2535314]
["bitfinex-derivatives","BTCF0:USTF0",1751944051319,1.08826973,107850.0,107840.0,0.1904514]
["bitfinex-derivatives","BTCF0:USTF0",1751944051513,1.08826973,107850.0,107840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751944051817,1.04832973,107850.0,107840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751944052012,1.07320973,107850.0,107840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751944057923,0.2854514,107840.0,107830.0,0.3156516]
["bitfinex-derivatives","BTCF0:USTF0",1751944058123,0.78300086,107840.0,107830.0,0.2032346]
["bitfinex-derivatives","BTCF0:USTF0",1751944059327,0.78300086,107840.0,107830.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1751944059727,0.78300086,107840.0,107830.0,0.1618676]
["bitfinex-derivatives","BTCF0:USTF0",1751944060827,0.98737233,107840.0,107830.0,0.1783476]
["bitfinex-derivatives","BTCF0:USTF0",1751944061528,0.98737233,107840.0,107830.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1751944062230,0.98737233,107840.0,107830.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1751944063132,0.98737233,107840.0,107830.0,0.2089486]
["bitfinex-derivatives","BTCF0:USTF0",1751944068737,0.98737233,107840.0,107830.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1751944069434,0.98737233,107840.0,107830.0,0.2089486]
["bitfinex-derivatives","BTCF0:USTF0",1751944071531,0.98737233,107840.0,107830.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1751944074439,0.98737233,107840.0,107830.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1751944074637,0.98737233,107840.0,107830.0,0.2720286]
["bitfinex-derivatives","BTCF0:USTF0",1751944074838,0.98746848,107840.0,107830.0,0.47649622]
["bitfinex-derivatives","BTCF0:USTF0",1751944076140,0.94752848,107840.0,107830.0,0.47649622]
["bitfinex-derivatives","BTCF0:USTF0",1751944076340,0.86321848,107840.0,107830.0,0.47649622]
["bitfinex-derivatives","BTCF0:USTF0",1751944076540,0.88581848,107840.0,107830.0,0.47649622]
["bitfinex-derivatives","BTCF0:USTF0",1751944078236,1.1902861,107840.0,107830.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1751944078445,1.1902861,107840.0,107830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751944080045,1.27374242,107840.0,107830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751944080842,1.06932922,107840.0,107830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751944081744,1.06932922,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751944082353,1.06932922,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751944082543,1.06932922,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751944086971,1.41059122,107840.0,107790.0,0.57358887]
["bitfinex-derivatives","BTCF0:USTF0",1751944087164,0.546303,107810.0,107800.0,0.69145854]
["bitfinex-derivatives","BTCF0:USTF0",1751944087461,0.61760246,107810.0,107800.0,0.67539854]
["bitfinex-derivatives","BTCF0:USTF0",1751944087651,0.61760246,107810.0,107800.0,0.70559854]
["bitfinex-derivatives","BTCF0:USTF0",1751944087851,0.59500246,107810.0,107800.0,0.70559854]
["bitfinex-derivatives","BTCF0:USTF0",1751944088250,0.584593,107810.0,107800.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1751944088459,0.82292209,107810.0,107800.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1751944088654,0.68040005,107810.0,107800.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1751944088858,0.68040005,107810.0,107800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1751944089455,0.68953326,107810.0,107800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1751944090952,0.68953326,107810.0,107800.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1751944092764,0.68040005,107810.0,107800.0,0.29184204]
["bitfinex-derivatives","BTCF0:USTF0",1751944093759,0.68040005,107810.0,107800.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1751944094073,0.68965379,107810.0,107800.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1751944097969,0.89417583,107810.0,107800.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1751944098669,0.68040005,107810.0,107800.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1751944098872,0.68040005,107810.0,107800.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1751944102766,0.88497052,107810.0,107800.0,0.29189047]
["bitfinex-derivatives","BTCF0:USTF0",1751944103476,0.88497052,107810.0,107800.0,0.28053047]
["bitfinex-derivatives","BTCF0:USTF0",1751944103776,0.88497052,107810.0,107800.0,0.27736047]
["bitfinex-derivatives","BTCF0:USTF0",1751944104476,0.52417052,107810.0,107800.0,0.27736047]
["bitfinex-derivatives","BTCF0:USTF0",1751944104677,0.88497052,107810.0,107800.0,0.27736047]
["bitfinex-derivatives","BTCF0:USTF0",1751944106277,0.52417052,107810.0,107800.0,0.27736047]
["bitfinex-derivatives","BTCF0:USTF0",1751944106475,0.88497052,107810.0,107800.0,0.27736047]
["bitfinex-derivatives","BTCF0:USTF0",1751944108781,0.88497052,107810.0,107800.0,0.27686047]
["bitfinex-derivatives","BTCF0:USTF0",1751944109082,0.88497052,107810.0,107800.0,0.27600047]
["bitfinex-derivatives","BTCF0:USTF0",1751944110081,0.88497052,107810.0,107800.0,0.26765047]
["bitfinex-derivatives","BTCF0:USTF0",1751944110484,0.68040005,107810.0,107800.0,0.46861067]
["bitfinex-derivatives","BTCF0:USTF0",1751944110777,0.88612052,107810.0,107800.0,0.67318114]
["bitfinex-derivatives","BTCF0:USTF0",1751944110979,0.88612052,107810.0,107800.0,0.46861067]
["bitfinex-derivatives","BTCF0:USTF0",1751944111473,0.68155005,107810.0,107800.0,0.46861067]
["bitfinex-derivatives","BTCF0:USTF0",1751944111671,0.68155005,107810.0,107800.0,0.46556067]
["bitfinex-derivatives","BTCF0:USTF0",1751944111875,0.88612052,107810.0,107800.0,0.73393114]
["bitfinex-derivatives","BTCF0:USTF0",1751944112076,0.88612052,107810.0,107800.0,0.52936067]
["bitfinex-derivatives","BTCF0:USTF0",1751944112581,0.88612052,107810.0,107800.0,0.73393114]
["bitfinex-derivatives","BTCF0:USTF0",1751944113985,0.88612052,107810.0,107800.0,0.73186114]
["bitfinex-derivatives","BTCF0:USTF0",1751944115586,0.88612052,107810.0,107800.0,0.66806114]
["bitfinex-derivatives","BTCF0:USTF0",1751944115778,0.88612052,107810.0,107800.0,0.46349067]
["bitfinex-derivatives","BTCF0:USTF0",1751944117481,0.88612052,107810.0,107800.0,0.44805067]
["bitfinex-derivatives","BTCF0:USTF0",1751944117983,0.88612052,107810.0,107800.0,0.46258067]
["bitfinex-derivatives","BTCF0:USTF0",1751944118685,0.88612052,107810.0,107800.0,0.27706047]
["bitfinex-derivatives","BTCF0:USTF0",1751944119389,0.88612052,107810.0,107800.0,0.46258067]
["bitfinex-derivatives","BTCF0:USTF0",1751944120689,0.88612052,107810.0,107800.0,0.46061067]
["bitfinex-derivatives","BTCF0:USTF0",1751944122392,0.84668052,107810.0,107800.0,0.25965047]
["bitfinex-derivatives","BTCF0:USTF0",1751944122593,0.88676052,107810.0,107800.0,0.25965047]
["bitfinex-derivatives","BTCF0:USTF0",1751944122795,0.88676052,107810.0,107800.0,0.27509047]
["bitfinex-derivatives","BTCF0:USTF0",1751944123598,0.88676052,107810.0,107800.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1751944123796,0.98676052,107810.0,107800.0,0.28305047]
["bitfinex-derivatives","BTCF0:USTF0",1751944123996,0.98676052,107810.0,107800.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1751944125295,0.98676052,107810.0,107800.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1751944125497,0.98676052,107810.0,107800.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1751944125798,0.98676052,107810.0,107800.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1751944125997,0.94668052,107810.0,107800.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1751944126297,0.98676052,107810.0,107800.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1751944126594,0.78219005,107810.0,107800.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1751944126793,0.98676052,107810.0,107800.0,0.26104047]
["bitfinex-derivatives","BTCF0:USTF0",1751944127101,0.78219005,107810.0,107800.0,0.26104047]
["bitfinex-derivatives","BTCF0:USTF0",1751944127290,1.34756052,107810.0,107800.0,0.26104047]
["bitfinex-derivatives","BTCF0:USTF0",1751944127898,1.34756052,107810.0,107800.0,0.25974047]
["bitfinex-derivatives","BTCF0:USTF0",1751944128396,1.34756052,107810.0,107800.0,0.25094047]
["bitfinex-derivatives","BTCF0:USTF0",1751944129297,1.43101684,107810.0,107800.0,0.25094047]
["bitfinex-derivatives","BTCF0:USTF0",1751944129800,1.43101684,107810.0,107800.0,0.25194047]
["bitfinex-derivatives","BTCF0:USTF0",1751944129989,1.43101684,107810.0,107800.0,0.25294047]
["bitfinex-derivatives","BTCF0:USTF0",1751944130489,1.43101684,107810.0,107800.0,0.25217047]
["bitfinex-derivatives","BTCF0:USTF0",1751944132190,1.43101684,107810.0,107800.0,0.25140047]
["bitfinex-derivatives","BTCF0:USTF0",1751944132389,1.43101684,107810.0,107800.0,0.24714047]
["bitfinex-derivatives","BTCF0:USTF0",1751944133192,1.43101684,107810.0,107800.0,0.20657047]
["bitfinex-derivatives","BTCF0:USTF0",1751944133399,1.43101684,107810.0,107800.0,0.26961047]
["bitfinex-derivatives","BTCF0:USTF0",1751944134799,1.22644637,107810.0,107800.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1751944134990,1.43101684,107810.0,107800.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1751944135194,0.1855202,107800.0,107790.0,0.44267047]
["bitfinex-derivatives","BTCF0:USTF0",1751944135396,0.88758772,107800.0,107790.0,0.44267047]
["bitfinex-derivatives","BTCF0:USTF0",1751944135596,0.88758772,107800.0,107790.0,0.43913047]
["bitfinex-derivatives","BTCF0:USTF0",1751944135797,0.1855374,107790.0,107780.0,0.6438423]
["bitfinex-derivatives","BTCF0:USTF0",1751944135990,0.68303445,107790.0,107780.0,0.8382423]
["bitfinex-derivatives","BTCF0:USTF0",1751944136194,0.68303445,107790.0,107780.0,0.2006118]
["bitfinex-derivatives","BTCF0:USTF0",1751944136394,0.88560492,107790.0,107780.0,0.64406227]
["bitfinex-derivatives","BTCF0:USTF0",1751944136903,0.88260492,107790.0,107780.0,0.46822227]
["bitfinex-derivatives","BTCF0:USTF0",1751944137205,0.67803445,107790.0,107780.0,0.46822227]
["bitfinex-derivatives","BTCF0:USTF0",1751944137396,0.88260492,107790.0,107780.0,0.46822227]
["bitfinex-derivatives","BTCF0:USTF0",1751944137596,0.88260492,107790.0,107780.0,0.40518227]
["bitfinex-derivatives","BTCF0:USTF0",1751944137794,0.88260492,107790.0,107780.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1751944137990,0.88260492,107790.0,107780.0,0.21964047]
["bitfinex-derivatives","BTCF0:USTF0",1751944138200,0.88260492,107790.0,107780.0,0.28268047]
["bitfinex-derivatives","BTCF0:USTF0",1751944139204,0.95654195,107790.0,107780.0,0.28268047]
["bitfinex-derivatives","BTCF0:USTF0",1751944140101,0.95654195,107790.0,107780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751944140304,1.26111242,107790.0,107780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751944140510,0.85197148,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751944140801,1.06565811,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751944141803,0.1855547,107780.0,107770.0,0.55506253]
["bitfinex-derivatives","BTCF0:USTF0",1751944142108,0.88882222,107780.0,107770.0,0.57013253]
["bitfinex-derivatives","BTCF0:USTF0",1751944142509,0.88882222,107780.0,107770.0,0.51464477]
["bitfinex-derivatives","BTCF0:USTF0",1751944142896,0.88882222,107780.0,107770.0,0.51473577]
["bitfinex-derivatives","BTCF0:USTF0",1751944142897,0.68425175,107780.0,107770.0,0.51473577]
["bitfinex-derivatives","BTCF0:USTF0",1751944143506,0.68425175,107780.0,107770.0,0.51573577]
["bitfinex-derivatives","BTCF0:USTF0",1751944143999,0.68425175,107780.0,107770.0,0.51773577]
["bitfinex-derivatives","BTCF0:USTF0",1751944144202,0.68425175,107780.0,107770.0,0.2500343]
["bitfinex-derivatives","BTCF0:USTF0",1751944144403,0.88891322,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751944144612,0.88891322,107780.0,107770.0,0.07602714]
["bitfinex-derivatives","BTCF0:USTF0",1751944145307,0.88891322,107780.0,107770.0,0.01298714]
["bitfinex-derivatives","BTCF0:USTF0",1751944146011,0.98891322,107780.0,107770.0,0.01298714]
["bitfinex-derivatives","BTCF0:USTF0",1751944146416,0.98891322,107780.0,107770.0,0.01198714]
["bitfinex-derivatives","BTCF0:USTF0",1751944146608,0.98991322,107780.0,107770.0,0.01198714]
["bitfinex-derivatives","BTCF0:USTF0",1751944147409,0.98991322,107780.0,107770.0,0.00998714]
["bitfinex-derivatives","BTCF0:USTF0",1751944149209,0.1855719,107770.0,107760.0,0.2950657]
["bitfinex-derivatives","BTCF0:USTF0",1751944149415,0.90702867,107770.0,107760.0,0.32016015]
["bitfinex-derivatives","BTCF0:USTF0",1751944149913,0.1855891,107760.0,107750.0,0.38050147]
["bitfinex-derivatives","BTCF0:USTF0",1751944150214,0.32208615,107760.0,107750.0,0.54207948]
["bitfinex-derivatives","BTCF0:USTF0",1751944150619,0.2882791,107760.0,107750.0,0.54207948]
["bitfinex-derivatives","BTCF0:USTF0",1751944150917,0.2862791,107760.0,107750.0,0.48561562]
["bitfinex-derivatives","BTCF0:USTF0",1751944151410,0.2852791,107760.0,107750.0,0.48561562]
["bitfinex-derivatives","BTCF0:USTF0",1751944151613,0.2852791,107760.0,107740.0,0.56167013]
["bitfinex-derivatives","BTCF0:USTF0",1751944151614,0.1856063,107750.0,107740.0,0.56167013]
["bitfinex-derivatives","BTCF0:USTF0",1751944151809,0.5434063,107750.0,107740.0,0.98339538]
["bitfinex-derivatives","BTCF0:USTF0",1751944152210,0.5592063,107750.0,107740.0,0.98339538]
["bitfinex-derivatives","BTCF0:USTF0",1751944152607,0.5434063,107750.0,107740.0,0.74447538]
["bitfinex-derivatives","BTCF0:USTF0",1751944153014,0.5414063,107750.0,107740.0,0.98339538]
["bitfinex-derivatives","BTCF0:USTF0",1751944153209,0.5572063,107750.0,107740.0,0.98339538]
["bitfinex-derivatives","BTCF0:USTF0",1751944153617,0.5572063,107750.0,107740.0,0.98739538]
["bitfinex-derivatives","BTCF0:USTF0",1751944154117,0.5572063,107750.0,107740.0,0.75765763]
["bitfinex-derivatives","BTCF0:USTF0",1751944154318,0.5572063,107750.0,107740.0,0.99657763]
["bitfinex-derivatives","BTCF0:USTF0",1751944154518,0.5572063,107750.0,107740.0,0.99857763]
["bitfinex-derivatives","BTCF0:USTF0",1751944154721,0.5572063,107750.0,107740.0,0.57723763]
["bitfinex-derivatives","BTCF0:USTF0",1751944154907,0.6445963,107750.0,107740.0,0.61149616]
["bitfinex-derivatives","BTCF0:USTF0",1751944155106,0.6200063,107750.0,107740.0,0.61149616]
["bitfinex-derivatives","BTCF0:USTF0",1751944155306,0.6200063,107750.0,107740.0,0.56509036]
["bitfinex-derivatives","BTCF0:USTF0",1751944155511,0.6445963,107750.0,107740.0,0.27058231]
["bitfinex-derivatives","BTCF0:USTF0",1751944155717,0.84925777,107750.0,107740.0,0.27058231]
["bitfinex-derivatives","BTCF0:USTF0",1751944155921,0.84925777,107750.0,107740.0,0.33366231]
["bitfinex-derivatives","BTCF0:USTF0",1751944157705,0.84925777,107750.0,107740.0,0.27058231]
["bitfinex-derivatives","BTCF0:USTF0",1751944157907,0.84925777,107750.0,107740.0,0.33366231]
["bitfinex-derivatives","BTCF0:USTF0",1751944158111,0.84925777,107750.0,107740.0,0.2796515]
["bitfinex-derivatives","BTCF0:USTF0",1751944158314,0.6200063,107750.0,107740.0,0.3427315]
["bitfinex-derivatives","BTCF0:USTF0",1751944158816,0.6200063,107750.0,107740.0,0.54739297]
["bitfinex-derivatives","BTCF0:USTF0",1751944159719,0.6200063,107750.0,107740.0,0.48431297]
["bitfinex-derivatives","BTCF0:USTF0",1751944159920,0.5709909,107760.0,107750.0,0.1856063]
["bitfinex-derivatives","BTCF0:USTF0",1751944159921,0.5463955,107760.0,107750.0,0.1856063]
["bitfinex-derivatives","BTCF0:USTF0",1751944160110,0.44459825,107770.0,107760.0,0.1855891]
["bitfinex-derivatives","BTCF0:USTF0",1751944160314,0.59985877,107770.0,107760.0,0.67306204]
["bitfinex-derivatives","BTCF0:USTF0",1751944160512,0.37992647,107770.0,107760.0,0.75221204]
["bitfinex-derivatives","BTCF0:USTF0",1751944160721,0.56549827,107770.0,107760.0,0.88755057]
["bitfinex-derivatives","BTCF0:USTF0",1751944161219,0.56649827,107770.0,107760.0,0.88755057]
["bitfinex-derivatives","BTCF0:USTF0",1751944162718,0.60087167,107770.0,107760.0,0.88755057]
["bitfinex-derivatives","BTCF0:USTF0",1751944163116,0.56649827,107770.0,107760.0,0.88755057]
["bitfinex-derivatives","BTCF0:USTF0",1751944164222,0.6008883,107770.0,107760.0,0.54755057]
["bitfinex-derivatives","BTCF0:USTF0",1751944164522,0.6311883,107770.0,107760.0,0.52260057]
["bitfinex-derivatives","BTCF0:USTF0",1751944164722,0.6633883,107770.0,107760.0,0.52260057]
["bitfinex-derivatives","BTCF0:USTF0",1751944165117,0.6788183,107770.0,107760.0,0.52260057]
["bitfinex-derivatives","BTCF0:USTF0",1751944165623,0.6788183,107770.0,107760.0,0.40532057]
["bitfinex-derivatives","BTCF0:USTF0",1751944165925,0.90644977,107770.0,107760.0,0.4401991]
["bitfinex-derivatives","BTCF0:USTF0",1751944166231,0.90644977,107770.0,107760.0,0.2643191]
["bitfinex-derivatives","BTCF0:USTF0",1751944169225,0.90644977,107770.0,107760.0,0.1855891]
["bitfinex-derivatives","BTCF0:USTF0",1751944169421,0.90644977,107770.0,107760.0,0.2486691]
["bitfinex-derivatives","BTCF0:USTF0",1751944169726,0.7017883,107770.0,107760.0,0.46898057]
["bitfinex-derivatives","BTCF0:USTF0",1751944170517,0.39619003,107770.0,107760.0,0.96498204]
["bitfinex-derivatives","BTCF0:USTF0",1751944170724,0.43473703,107790.0,107780.0,0.1855547]
["bitfinex-derivatives","BTCF0:USTF0",1751944170917,0.43473703,107790.0,107780.0,0.49336617]
["bitfinex-derivatives","BTCF0:USTF0",1751944170918,0.73297933,107790.0,107780.0,0.49336617]
["bitfinex-derivatives","BTCF0:USTF0",1751944171125,0.73297933,107790.0,107780.0,0.52056617]
["bitfinex-derivatives","BTCF0:USTF0",1751944171323,0.73297933,107790.0,107780.0,0.54746617]
["bitfinex-derivatives","BTCF0:USTF0",1751944171628,0.73297933,107790.0,107780.0,0.52304617]
["bitfinex-derivatives","BTCF0:USTF0",1751944171829,0.73297933,107790.0,107780.0,0.49584617]
["bitfinex-derivatives","BTCF0:USTF0",1751944172024,0.73497933,107790.0,107780.0,0.49584617]
["bitfinex-derivatives","BTCF0:USTF0",1751944172928,0.73497933,107790.0,107780.0,0.46894617]
["bitfinex-derivatives","BTCF0:USTF0",1751944173316,0.75794933,107790.0,107780.0,0.2486347]
["bitfinex-derivatives","BTCF0:USTF0",1751944173523,0.40114933,107790.0,107780.0,0.2642847]
["bitfinex-derivatives","BTCF0:USTF0",1751944173732,0.40114933,107790.0,107780.0,0.46894617]
["bitfinex-derivatives","BTCF0:USTF0",1751944173929,0.37817933,107790.0,107780.0,0.46894617]
["bitfinex-derivatives","BTCF0:USTF0",1751944175228,0.37817933,107790.0,107780.0,0.47830532]
["bitfinex-derivatives","BTCF0:USTF0",1751944175633,0.40114933,107790.0,107780.0,0.46894617]
["bitfinex-derivatives","BTCF0:USTF0",1751944178829,0.40114933,107790.0,107780.0,0.47806184]
["bitfinex-derivatives","BTCF0:USTF0",1751944179026,0.40114933,107790.0,107780.0,0.45329617]
["bitfinex-derivatives","BTCF0:USTF0",1751944179427,0.40114933,107790.0,107780.0,0.46894617]
["bitfinex-derivatives","BTCF0:USTF0",1751944180825,0.37817933,107790.0,107780.0,0.46894617]
["bitfinex-derivatives","BTCF0:USTF0",1751944181530,0.3042423,107790.0,107780.0,0.82974617]
["bitfinex-derivatives","BTCF0:USTF0",1751944181727,0.3042423,107790.0,107780.0,0.46894617]
["bitfinex-derivatives","BTCF0:USTF0",1751944183632,0.3042423,107790.0,107780.0,0.47841387]
["bitfinex-derivatives","BTCF0:USTF0",1751944187538,0.37934683,107790.0,107780.0,0.47841387]
["bitfinex-derivatives","BTCF0:USTF0",1751944188436,0.40231683,107790.0,107780.0,0.47841387]
["bitfinex-derivatives","BTCF0:USTF0",1751944192743,0.1032749,107790.0,107780.0,1.04575534]
["bitfinex-derivatives","BTCF0:USTF0",1751944192939,0.0721749,107790.0,107780.0,0.89529387]
["bitfinex-derivatives","BTCF0:USTF0",1751944193240,0.0378,107790.0,107780.0,0.89529387]
["bitfinex-derivatives","BTCF0:USTF0",1751944193437,0.0378,107790.0,107780.0,0.55529387]
["bitfinex-derivatives","BTCF0:USTF0",1751944193639,0.0684,107790.0,107780.0,0.86529387]
["bitfinex-derivatives","BTCF0:USTF0",1751944193837,0.08493,107790.0,107780.0,0.86529387]
["bitfinex-derivatives","BTCF0:USTF0",1751944194038,0.08093,107790.0,107780.0,0.81109387]
["bitfinex-derivatives","BTCF0:USTF0",1751944194836,0.11625084,107790.0,107780.0,0.81109387]
["bitfinex-derivatives","BTCF0:USTF0",1751944196836,0.30178824,107790.0,107780.0,0.59113387]
["bitfinex-derivatives","BTCF0:USTF0",1751944197143,0.32570824,107790.0,107780.0,0.41533387]
["bitfinex-derivatives","BTCF0:USTF0",1751944197337,0.32570824,107790.0,107780.0,0.65417387]
["bitfinex-derivatives","BTCF0:USTF0",1751944197744,0.32570824,107790.0,107780.0,0.41533387]
["bitfinex-derivatives","BTCF0:USTF0",1751944197937,0.32570824,107790.0,107780.0,0.65417387]
["bitfinex-derivatives","BTCF0:USTF0",1751944198944,0.2913874,107790.0,107780.0,0.73750589]
["bitfinex-derivatives","BTCF0:USTF0",1751944200243,0.32575788,107790.0,107780.0,0.73750589]
["bitfinex-derivatives","BTCF0:USTF0",1751944202343,0.2913874,107790.0,107780.0,0.73750589]
["bitfinex-derivatives","BTCF0:USTF0",1751944203043,0.08193,107790.0,107780.0,0.73750589]
["bitfinex-derivatives","BTCF0:USTF0",1751944203235,0.2674674,107790.0,107780.0,0.73750589]
["bitfinex-derivatives","BTCF0:USTF0",1751944204245,0.08193,107790.0,107780.0,0.76018589]
["bitfinex-derivatives","BTCF0:USTF0",1751944204943,0.08193,107790.0,107780.0,1.14018589]
["bitfinex-derivatives","BTCF0:USTF0",1751944205644,0.0654,107790.0,107780.0,1.14018589]
["bitfinex-derivatives","BTCF0:USTF0",1751944208345,0.0654,107790.0,107780.0,1.50098589]
["bitfinex-derivatives","BTCF0:USTF0",1751944208849,0.0654,107790.0,107780.0,1.12098589]
["bitfinex-derivatives","BTCF0:USTF0",1751944209146,0.0654,107790.0,107780.0,0.88214589]
["bitfinex-derivatives","BTCF0:USTF0",1751944209347,0.08193,107790.0,107780.0,1.12098589]
["bitfinex-derivatives","BTCF0:USTF0",1751944209850,0.08193,107790.0,107780.0,1.48098589]
["bitfinex-derivatives","BTCF0:USTF0",1751944210151,0.0654,107790.0,107780.0,1.48098589]
["bitfinex-derivatives","BTCF0:USTF0",1751944212846,0.2509374,107790.0,107780.0,1.12098589]
["bitfinex-derivatives","BTCF0:USTF0",1751944213045,0.2674674,107790.0,107780.0,1.12098589]
["bitfinex-derivatives","BTCF0:USTF0",1751944213546,0.08193,107790.0,107780.0,1.12098589]
["bitfinex-derivatives","BTCF0:USTF0",1751944214148,0.08193,107790.0,107780.0,1.50098589]
["bitfinex-derivatives","BTCF0:USTF0",1751944215849,0.0654,107790.0,107780.0,1.50098589]
["bitfinex-derivatives","BTCF0:USTF0",1751944216050,0.08193,107790.0,107780.0,1.50098589]
["bitfinex-derivatives","BTCF0:USTF0",1751944216253,0.0654,107790.0,107780.0,1.46098589]
["bitfinex-derivatives","BTCF0:USTF0",1751944219357,0.09970553,107790.0,107780.0,1.46098589]
["bitfinex-derivatives","BTCF0:USTF0",1751944222458,0.09970553,107790.0,107780.0,1.12098589]
["bitfinex-derivatives","BTCF0:USTF0",1751944223356,0.11623553,107790.0,107780.0,1.12098589]
["bitfinex-derivatives","BTCF0:USTF0",1751944223556,0.09970553,107790.0,107780.0,1.12098589]
["bitfinex-derivatives","BTCF0:USTF0",1751944225356,0.09970553,107790.0,107780.0,1.34765387]
["bitfinex-derivatives","BTCF0:USTF0",1751944225555,0.09970553,107790.0,107780.0,1.03765387]
["bitfinex-derivatives","BTCF0:USTF0",1751944225858,0.09970553,107790.0,107780.0,1.35765387]
["bitfinex-derivatives","BTCF0:USTF0",1751944226246,0.0654,107790.0,107780.0,1.35765387]
["bitfinex-derivatives","BTCF0:USTF0",1751944226450,0.0997177,107790.0,107780.0,1.35765387]
["bitfinex-derivatives","BTCF0:USTF0",1751944227459,0.0997177,107790.0,107780.0,1.44098589]
["bitfinex-derivatives","BTCF0:USTF0",1751944230358,0.0654,107790.0,107780.0,1.46891684]
["bitfinex-derivatives","BTCF0:USTF0",1751944231462,0.2509374,107790.0,107780.0,1.14891684]
["bitfinex-derivatives","BTCF0:USTF0",1751944231766,0.2671174,107790.0,107780.0,1.12623684]
["bitfinex-derivatives","BTCF0:USTF0",1751944231961,0.2671174,107790.0,107780.0,0.76543684]
["bitfinex-derivatives","BTCF0:USTF0",1751944232169,0.2671174,107790.0,107780.0,1.01497387]
["bitfinex-derivatives","BTCF0:USTF0",1751944232368,0.2671174,107790.0,107780.0,1.12623684]
["bitfinex-derivatives","BTCF0:USTF0",1751944234369,0.2671174,107790.0,107780.0,0.76543684]
["bitfinex-derivatives","BTCF0:USTF0",1751944234571,0.2671174,107790.0,107780.0,1.12623684]
["bitfinex-derivatives","BTCF0:USTF0",1751944235070,0.2671174,107790.0,107780.0,1.15065684]
["bitfinex-derivatives","BTCF0:USTF0",1751944235869,0.2671174,107790.0,107780.0,0.78985684]
["bitfinex-derivatives","BTCF0:USTF0",1751944236070,0.2671174,107790.0,107780.0,1.15065684]
["bitfinex-derivatives","BTCF0:USTF0",1751944237875,0.2671174,107790.0,107780.0,0.78985684]
["bitfinex-derivatives","BTCF0:USTF0",1751944238075,0.2671174,107790.0,107780.0,1.15065684]
["bitfinex-derivatives","BTCF0:USTF0",1751944238576,0.08158,107790.0,107780.0,1.15065684]
["bitfinex-derivatives","BTCF0:USTF0",1751944239373,0.08158,107790.0,107780.0,0.88739684]
["bitfinex-derivatives","BTCF0:USTF0",1751944239567,0.2671174,107790.0,107780.0,1.12619684]
["bitfinex-derivatives","BTCF0:USTF0",1751944239875,0.2671174,107790.0,107780.0,0.76539684]
["bitfinex-derivatives","BTCF0:USTF0",1751944240077,0.2671174,107790.0,107780.0,1.12619684]
["bitfinex-derivatives","BTCF0:USTF0",1751944240576,0.32582832,107790.0,107780.0,0.59109387]
["bitfinex-derivatives","BTCF0:USTF0",1751944240777,0.32582832,107790.0,107780.0,0.73765292]
["bitfinex-derivatives","BTCF0:USTF0",1751944242977,0.30152832,107790.0,107780.0,0.73765292]
["bitfinex-derivatives","BTCF0:USTF0",1751944245080,0.11599092,107790.0,107780.0,0.73765292]
["bitfinex-derivatives","BTCF0:USTF0",1751944245480,0.11599092,107790.0,107780.0,0.76207292]
["bitfinex-derivatives","BTCF0:USTF0",1751944249382,0.11599092,107790.0,107780.0,1.48287292]
["bitfinex-derivatives","BTCF0:USTF0",1751944249383,0.0654,107790.0,107780.0,1.48287292]
["bitfinex-derivatives","BTCF0:USTF0",1751944249585,0.0654,107790.0,107780.0,1.39935387]
["bitfinex-derivatives","BTCF0:USTF0",1751944249877,0.0654,107790.0,107780.0,1.60401534]
["bitfinex-derivatives","BTCF0:USTF0",1751944250082,0.0348,107790.0,107780.0,1.65821534]
["bitfinex-derivatives","BTCF0:USTF0",1751944250585,0.0348,107790.0,107780.0,1.6761045]
["bitfinex-derivatives","BTCF0:USTF0",1751944251182,0.0328,107790.0,107780.0,1.6761045]
["bitfinex-derivatives","BTCF0:USTF0",1751944251383,0.0318,107790.0,107780.0,1.6761045]
["bitfinex-derivatives","BTCF0:USTF0",1751944252686,0.0318,107790.0,107780.0,1.47144303]
["bitfinex-derivatives","BTCF0:USTF0",1751944252984,0.0318,107790.0,107780.0,1.6761045]
["bitfinex-derivatives","BTCF0:USTF0",1751944253185,0.0318,107790.0,107780.0,1.6601945]
["bitfinex-derivatives","BTCF0:USTF0",1751944253376,0.0318,107790.0,107780.0,1.45553303]
["bitfinex-derivatives","BTCF0:USTF0",1751944255089,0.0318,107790.0,107780.0,1.566796]
["bitfinex-derivatives","BTCF0:USTF0",1751944255784,0.0338,107800.0,107790.0,0.1855374]
["bitfinex-derivatives","BTCF0:USTF0",1751944255977,0.002,107800.0,107790.0,1.47749331]
["bitfinex-derivatives","BTCF0:USTF0",1751944256788,0.002,107800.0,107790.0,1.48528331]
["bitfinex-derivatives","BTCF0:USTF0",1751944256985,0.003,107800.0,107790.0,1.48528331]
["bitfinex-derivatives","BTCF0:USTF0",1751944257988,0.003,107800.0,107790.0,1.5579326]
["bitfinex-derivatives","BTCF0:USTF0",1751944258184,0.003,107800.0,107790.0,1.5337726]
["bitfinex-derivatives","BTCF0:USTF0",1751944258382,0.002,107800.0,107790.0,1.5579326]
["bitfinex-derivatives","BTCF0:USTF0",1751944258575,0.002,107800.0,107790.0,1.48528331]
["bitfinex-derivatives","BTCF0:USTF0",1751944260288,0.002,107800.0,107790.0,1.65208331]
["bitfinex-derivatives","BTCF0:USTF0",1751944262791,0.002,107800.0,107790.0,1.62411291]
["bitfinex-derivatives","BTCF0:USTF0",1751944262984,0.004,107800.0,107790.0,1.62411291]
["bitfinex-derivatives","BTCF0:USTF0",1751944263286,0.004,107800.0,107790.0,1.6993864]
["bitfinex-derivatives","BTCF0:USTF0",1751944263489,0.004,107800.0,107790.0,1.6752264]
["bitfinex-derivatives","BTCF0:USTF0",1751944263790,0.004,107800.0,107790.0,1.6993864]
["bitfinex-derivatives","BTCF0:USTF0",1751944263989,0.002,107800.0,107790.0,1.6993864]
["bitfinex-derivatives","BTCF0:USTF0",1751944264492,0.002,107800.0,107790.0,1.7273568]
["bitfinex-derivatives","BTCF0:USTF0",1751944265390,0.002,107800.0,107790.0,1.8556368]
["bitfinex-derivatives","BTCF0:USTF0",1751944265884,0.002,107800.0,107790.0,2.2164368]
["bitfinex-derivatives","BTCF0:USTF0",1751944267490,0.002,107800.0,107790.0,1.4948368]
["bitfinex-derivatives","BTCF0:USTF0",1751944267690,0.002,107800.0,107790.0,2.2164368]
["bitfinex-derivatives","BTCF0:USTF0",1751944269290,0.002,107800.0,107790.0,2.10517383]
["bitfinex-derivatives","BTCF0:USTF0",1751944269492,0.002,107800.0,107790.0,2.08101383]
["bitfinex-derivatives","BTCF0:USTF0",1751944269686,0.002,107800.0,107790.0,2.10517383]
["bitfinex-derivatives","BTCF0:USTF0",1751944269888,0.0352,107800.0,107790.0,2.18842838]
["bitfinex-derivatives","BTCF0:USTF0",1751944270891,0.0352,107800.0,107790.0,2.19142838]
["bitfinex-derivatives","BTCF0:USTF0",1751944271187,0.0352,107800.0,107790.0,2.18942838]
["bitfinex-derivatives","BTCF0:USTF0",1751944271993,0.0352,107800.0,107790.0,2.16222838]
["bitfinex-derivatives","BTCF0:USTF0",1751944272196,0.0352,107800.0,107790.0,1.99542838]
["bitfinex-derivatives","BTCF0:USTF0",1751944273093,0.0352,107800.0,107790.0,1.97126838]
["bitfinex-derivatives","BTCF0:USTF0",1751944273292,0.0352,107800.0,107790.0,1.27382838]
["bitfinex-derivatives","BTCF0:USTF0",1751944273494,0.0352,107800.0,107790.0,1.99542838]
["bitfinex-derivatives","BTCF0:USTF0",1751944274891,0.0352,107800.0,107790.0,1.99442838]
["bitfinex-derivatives","BTCF0:USTF0",1751944275590,0.0352,107800.0,107790.0,1.97026838]
["bitfinex-derivatives","BTCF0:USTF0",1751944275893,0.0352,107800.0,107790.0,1.99442838]
["bitfinex-derivatives","BTCF0:USTF0",1751944276795,0.0352,107800.0,107790.0,1.91084317]
["bitfinex-derivatives","BTCF0:USTF0",1751944278092,0.0352,107800.0,107790.0,2.07764317]
["bitfinex-derivatives","BTCF0:USTF0",1751944278997,0.0352,107800.0,107790.0,2.18890614]
["bitfinex-derivatives","BTCF0:USTF0",1751944279297,0.0352,107800.0,107790.0,2.16190614]
["bitfinex-derivatives","BTCF0:USTF0",1751944280797,0.0352,107800.0,107790.0,2.36640228]
["bitfinex-derivatives","BTCF0:USTF0",1751944280989,0.0352,107800.0,107790.0,2.39640228]
["bitfinex-derivatives","BTCF0:USTF0",1751944281510,0.0352,107800.0,107790.0,2.87224228]
["bitfinex-derivatives","BTCF0:USTF0",1751944281799,0.0352,107800.0,107790.0,2.89613228]
["bitfinex-derivatives","BTCF0:USTF0",1751944281993,0.0352,107800.0,107790.0,2.89813228]
["bitfinex-derivatives","BTCF0:USTF0",1751944282998,0.0352,107800.0,107790.0,2.89613228]
["bitfinex-derivatives","BTCF0:USTF0",1751944284101,0.0352,107800.0,107790.0,2.72933228]
["bitfinex-derivatives","BTCF0:USTF0",1751944285296,0.0352,107800.0,107790.0,2.61806931]
["bitfinex-derivatives","BTCF0:USTF0",1751944286400,0.0352,107800.0,107790.0,2.58806931]
["bitfinex-derivatives","BTCF0:USTF0",1751944287099,0.0352,107800.0,107790.0,2.56417931]
["bitfinex-derivatives","BTCF0:USTF0",1751944287397,0.0352,107800.0,107790.0,2.58806931]
["bitfinex-derivatives","BTCF0:USTF0",1751944288402,0.0352,107800.0,107790.0,2.60545624]
["bitfinex-derivatives","BTCF0:USTF0",1751944289000,0.0352,107800.0,107790.0,2.74453495]
["bitfinex-derivatives","BTCF0:USTF0",1751944289900,0.0352,107800.0,107790.0,2.91133495]
["bitfinex-derivatives","BTCF0:USTF0",1751944291909,0.0352,107800.0,107790.0,2.91162101]
["bitfinex-derivatives","BTCF0:USTF0",1751944293497,0.0352,107800.0,107790.0,2.97462101]
["bitfinex-derivatives","BTCF0:USTF0",1751944297408,0.0352,107800.0,107790.0,2.77012487]
["bitfinex-derivatives","BTCF0:USTF0",1751944299110,0.0372,107800.0,107790.0,2.77012487]
["bitfinex-derivatives","BTCF0:USTF0",1751944299810,0.0372,107800.0,107790.0,2.68323487]
["bitfinex-derivatives","BTCF0:USTF0",1751944300006,0.0372,107800.0,107790.0,2.92191487]
["bitfinex-derivatives","BTCF0:USTF0",1751944300403,0.0372,107800.0,107790.0,2.94580487]
["bitfinex-derivatives","BTCF0:USTF0",1751944300913,0.0372,107800.0,107790.0,2.92191487]
["bitfinex-derivatives","BTCF0:USTF0",1751944301115,0.0372,107800.0,107790.0,2.94580487]
["bitfinex-derivatives","BTCF0:USTF0",1751944301318,0.0372,107800.0,107790.0,2.22420487]
["bitfinex-derivatives","BTCF0:USTF0",1751944301611,0.0382,107800.0,107790.0,2.94580487]
["bitfinex-derivatives","BTCF0:USTF0",1751944303415,0.0382,107800.0,107790.0,2.92191487]
["bitfinex-derivatives","BTCF0:USTF0",1751944303616,0.0382,107800.0,107790.0,2.94580487]
["bitfinex-derivatives","BTCF0:USTF0",1751944303817,0.0382,107800.0,107790.0,2.68323487]
["bitfinex-derivatives","BTCF0:USTF0",1751944304023,0.0382,107800.0,107790.0,2.92191487]
["bitfinex-derivatives","BTCF0:USTF0",1751944304223,0.05348,107800.0,107790.0,2.92191487]
["bitfinex-derivatives","BTCF0:USTF0",1751944304423,0.05348,107800.0,107790.0,2.94580487]
["bitfinex-derivatives","BTCF0:USTF0",1751944304624,0.05348,107800.0,107790.0,2.92191487]
["bitfinex-derivatives","BTCF0:USTF0",1751944304625,0.08568,107800.0,107790.0,2.92191487]
["bitfinex-derivatives","BTCF0:USTF0",1751944305021,0.08568,107800.0,107790.0,2.94580487]
["bitfinex-derivatives","BTCF0:USTF0",1751944305327,0.08568,107800.0,107790.0,2.47550429]
["bitfinex-derivatives","BTCF0:USTF0",1751944305526,0.08568,107800.0,107790.0,2.71418429]
["bitfinex-derivatives","BTCF0:USTF0",1751944306021,0.08568,107800.0,107790.0,2.73807429]
["bitfinex-derivatives","BTCF0:USTF0",1751944306225,0.08568,107800.0,107790.0,2.71418429]
["bitfinex-derivatives","BTCF0:USTF0",1751944306425,0.08568,107800.0,107790.0,2.21418429]
["bitfinex-derivatives","BTCF0:USTF0",1751944307723,0.08568,107800.0,107790.0,2.04738429]
["bitfinex-derivatives","BTCF0:USTF0",1751944308322,0.08568,107800.0,107790.0,2.07127429]
["bitfinex-derivatives","BTCF0:USTF0",1751944308523,0.08568,107800.0,107790.0,2.28127429]
["bitfinex-derivatives","BTCF0:USTF0",1751944310631,0.08568,107800.0,107790.0,2.23127429]
["bitfinex-derivatives","BTCF0:USTF0",1751944313436,0.08568,107800.0,107790.0,1.50967429]
["bitfinex-derivatives","BTCF0:USTF0",1751944313627,0.08568,107800.0,107790.0,1.63179429]
["bitfinex-derivatives","BTCF0:USTF0",1751944313827,0.08568,107800.0,107790.0,1.87047429]
["bitfinex-derivatives","BTCF0:USTF0",1751944316827,0.08568,107800.0,107790.0,1.50967429]
["bitfinex-derivatives","BTCF0:USTF0",1751944317033,0.08568,107800.0,107790.0,1.87047429]
["bitfinex-derivatives","BTCF0:USTF0",1751944317229,0.08568,107800.0,107790.0,1.84658429]
["bitfinex-derivatives","BTCF0:USTF0",1751944317434,0.08568,107800.0,107790.0,1.52658429]
["bitfinex-derivatives","BTCF0:USTF0",1751944317833,0.08568,107800.0,107790.0,1.89658429]
["bitfinex-derivatives","BTCF0:USTF0",1751944318226,0.08568,107800.0,107790.0,1.92057429]
["bitfinex-derivatives","BTCF0:USTF0",1751944318427,0.08568,107800.0,107790.0,1.89658429]
["bitfinex-derivatives","BTCF0:USTF0",1751944318828,0.08568,107800.0,107790.0,1.92057429]
["bitfinex-derivatives","BTCF0:USTF0",1751944319228,0.0704,107800.0,107790.0,1.92057429]
["bitfinex-derivatives","BTCF0:USTF0",1751944319827,0.0704,107800.0,107790.0,1.80922616]
["bitfinex-derivatives","BTCF0:USTF0",1751944320132,0.0704,107800.0,107790.0,1.92050378]
["bitfinex-derivatives","BTCF0:USTF0",1751944323242,0.0704,107800.0,107790.0,2.28130378]
["bitfinex-derivatives","BTCF0:USTF0",1751944325344,0.0704,107800.0,107790.0,2.17002616]
["bitfinex-derivatives","BTCF0:USTF0",1751944327547,0.0704,107800.0,107790.0,2.28132513]
["bitfinex-derivatives","BTCF0:USTF0",1751944327738,0.0704,107800.0,107790.0,2.17002616]
["bitfinex-derivatives","BTCF0:USTF0",1751944329047,0.0704,107800.0,107790.0,1.80002616]
["bitfinex-derivatives","BTCF0:USTF0",1751944329250,0.08566,107800.0,107790.0,2.25132995]
["bitfinex-derivatives","BTCF0:USTF0",1751944330051,0.08566,107800.0,107790.0,1.64865995]
["bitfinex-derivatives","BTCF0:USTF0",1751944330247,0.08566,107800.0,107790.0,1.88733995]
["bitfinex-derivatives","BTCF0:USTF0",1751944331250,0.08566,107800.0,107790.0,1.64865995]
["bitfinex-derivatives","BTCF0:USTF0",1751944331448,0.08566,107800.0,107790.0,1.88733995]
["bitfinex-derivatives","BTCF0:USTF0",1751944332050,0.08566,107800.0,107790.0,1.81206646]
["bitfinex-derivatives","BTCF0:USTF0",1751944333458,0.08566,107800.0,107790.0,1.09046646]
["bitfinex-derivatives","BTCF0:USTF0",1751944333749,0.0704,107800.0,107790.0,1.45126646]
["bitfinex-derivatives","BTCF0:USTF0",1751944333954,0.08566,107800.0,107790.0,1.45126646]
["bitfinex-derivatives","BTCF0:USTF0",1751944334352,0.08566,107800.0,107790.0,1.82126646]
["bitfinex-derivatives","BTCF0:USTF0",1751944335255,0.0704,107800.0,107790.0,1.82126646]
["bitfinex-derivatives","BTCF0:USTF0",1751944335456,0.08566,107800.0,107790.0,1.84525646]
["bitfinex-derivatives","BTCF0:USTF0",1751944336256,0.08566,107800.0,107790.0,1.82126646]
["bitfinex-derivatives","BTCF0:USTF0",1751944338859,0.08566,107800.0,107790.0,1.84525646]
["bitfinex-derivatives","BTCF0:USTF0",1751944339961,0.0704,107800.0,107790.0,1.84525646]
["bitfinex-derivatives","BTCF0:USTF0",1751944340857,0.0704,107800.0,107790.0,2.0497526]
["bitfinex-derivatives","BTCF0:USTF0",1751944341259,0.0694,107800.0,107790.0,1.84525646]
["bitfinex-derivatives","BTCF0:USTF0",1751944341652,0.0674,107800.0,107790.0,1.82126646]
["bitfinex-derivatives","BTCF0:USTF0",1751944341852,0.0674,107800.0,107790.0,1.84544646]
["bitfinex-derivatives","BTCF0:USTF0",1751944342355,0.0684,107800.0,107790.0,1.84544646]
["bitfinex-derivatives","BTCF0:USTF0",1751944342860,0.0684,107800.0,107790.0,2.0499426]
["bitfinex-derivatives","BTCF0:USTF0",1751944343063,0.0684,107800.0,107790.0,1.84544646]
["bitfinex-derivatives","BTCF0:USTF0",1751944343464,0.0704,107800.0,107790.0,1.84544646]
["bitfinex-derivatives","BTCF0:USTF0",1751944346866,0.0704,107800.0,107790.0,1.71716646]
["bitfinex-derivatives","BTCF0:USTF0",1751944347662,0.0704,107800.0,107790.0,1.66716646]
["bitfinex-derivatives","BTCF0:USTF0",1751944348470,0.08585,107800.0,107790.0,1.66716646]
["bitfinex-derivatives","BTCF0:USTF0",1751944349367,0.08585,107800.0,107790.0,1.55586267]
["bitfinex-derivatives","BTCF0:USTF0",1751944349666,0.08585,107800.0,107790.0,1.69494138]
["bitfinex-derivatives","BTCF0:USTF0",1751944352974,0.0704,107800.0,107790.0,1.69494138]
["bitfinex-derivatives","BTCF0:USTF0",1751944354380,0.0704,107800.0,107790.0,1.8062768]
["bitfinex-derivatives","BTCF0:USTF0",1751944354577,0.0704,107800.0,107790.0,1.66719809]
["bitfinex-derivatives","BTCF0:USTF0",1751944360690,0.08585,107800.0,107790.0,1.64301809]
["bitfinex-derivatives","BTCF0:USTF0",1751944362193,0.08585,107800.0,107790.0,1.32301809]
["bitfinex-derivatives","BTCF0:USTF0",1751944362488,0.08585,107800.0,107790.0,1.08433809]
["bitfinex-derivatives","BTCF0:USTF0",1751944362693,0.08585,107800.0,107790.0,1.34715809]
["bitfinex-derivatives","BTCF0:USTF0",1751944367592,0.08585,107800.0,107790.0,1.28415809]
["bitfinex-derivatives","BTCF0:USTF0",1751944367792,0.08585,107800.0,107790.0,0.7298431]
["bitfinex-derivatives","BTCF0:USTF0",1751944367793,0.14310569,107800.0,107790.0,0.7298431]
["bitfinex-derivatives","BTCF0:USTF0",1751944368096,0.14310569,107800.0,107790.0,0.7463931]
["bitfinex-derivatives","BTCF0:USTF0",1751944368398,0.14310569,107800.0,107790.0,0.7298431]
["bitfinex-derivatives","BTCF0:USTF0",1751944368694,0.14310569,107800.0,107790.0,0.7463931]
["bitfinex-derivatives","BTCF0:USTF0",1751944369003,0.14310569,107800.0,107790.0,0.7298431]
["bitfinex-derivatives","BTCF0:USTF0",1751944369296,0.14310569,107800.0,107790.0,0.7463931]
["bitfinex-derivatives","BTCF0:USTF0",1751944369502,0.10971,107800.0,107790.0,0.66289653]
["bitfinex-derivatives","BTCF0:USTF0",1751944369700,0.10971,107800.0,107790.0,0.77423195]
["bitfinex-derivatives","BTCF0:USTF0",1751944370598,0.08585,107800.0,107790.0,0.77423195]
["bitfinex-derivatives","BTCF0:USTF0",1751944370800,0.10971,107800.0,107790.0,0.77423195]
["bitfinex-derivatives","BTCF0:USTF0",1751944371603,0.08585,107800.0,107790.0,0.77423195]
["bitfinex-derivatives","BTCF0:USTF0",1751944373400,0.11034,107800.0,107790.0,0.77423195]
["bitfinex-derivatives","BTCF0:USTF0",1751944373595,0.08585,107800.0,107790.0,0.77423195]
["bitfinex-derivatives","BTCF0:USTF0",1751944374200,0.08585,107800.0,107790.0,0.97872809]
["bitfinex-derivatives","BTCF0:USTF0",1751944375497,0.08585,107800.0,107790.0,1.33952809]
["bitfinex-derivatives","BTCF0:USTF0",1751944375802,0.08585,107800.0,107790.0,1.36276809]
["bitfinex-derivatives","BTCF0:USTF0",1751944385107,0.0704,107800.0,107790.0,1.36276809]
["bitfinex-derivatives","BTCF0:USTF0",1751944386802,0.0704,107800.0,107790.0,0.95377581]
["bitfinex-derivatives","BTCF0:USTF0",1751944387010,0.0704,107800.0,107790.0,1.34621809]
["bitfinex-derivatives","BTCF0:USTF0",1751944390714,0.08702,107800.0,107790.0,1.34621809]
["bitfinex-derivatives","BTCF0:USTF0",1751944392015,0.0704,107800.0,107790.0,1.34621809]
["bitfinex-derivatives","BTCF0:USTF0",1751944392312,0.08702,107800.0,107790.0,1.34621809]
["bitfinex-derivatives","BTCF0:USTF0",1751944392913,0.08702,107800.0,107790.0,1.23488267]
["bitfinex-derivatives","BTCF0:USTF0",1751944397218,0.0704,107800.0,107790.0,1.54488267]
["bitfinex-derivatives","BTCF0:USTF0",1751944397413,0.0704,107800.0,107790.0,1.23488267]
["bitfinex-derivatives","BTCF0:USTF0",1751944399417,0.0704,107800.0,107790.0,1.34621809]
["bitfinex-derivatives","BTCF0:USTF0",1751944400818,0.08702,107800.0,107790.0,1.34621809]
["bitfinex-derivatives","BTCF0:USTF0",1751944404620,0.0704,107800.0,107790.0,1.34621809]
["bitfinex-derivatives","BTCF0:USTF0",1751944406115,0.0704,107800.0,107790.0,1.78341809]
["bitfinex-derivatives","BTCF0:USTF0",1751944412320,0.0704,107800.0,107790.0,1.78322023]
["bitfinex-derivatives","BTCF0:USTF0",1751944420532,0.0704,107800.0,107790.0,1.75602023]
["bitfinex-derivatives","BTCF0:USTF0",1751944421134,0.0704,107800.0,107790.0,1.72602023]
["bitfinex-derivatives","BTCF0:USTF0",1751944421433,0.0704,107800.0,107790.0,1.71602023]
["bitfinex-derivatives","BTCF0:USTF0",1751944422636,0.0704,107800.0,107790.0,1.34602023]
["bitfinex-derivatives","BTCF0:USTF0",1751944426035,0.0704,107800.0,107790.0,1.67602023]
["bitfinex-derivatives","BTCF0:USTF0",1751944427539,0.0704,107800.0,107790.0,1.34602023]
["bitfinex-derivatives","BTCF0:USTF0",1751944427839,0.0704,107800.0,107790.0,1.71602023]
["bitfinex-derivatives","BTCF0:USTF0",1751944434338,0.005,107800.0,107790.0,1.68187637]
["bitfinex-derivatives","BTCF0:USTF0",1751944434534,0.005,107800.0,107790.0,1.97771637]
["bitfinex-derivatives","BTCF0:USTF0",1751944435034,0.005,107800.0,107790.0,2.64451637]
["bitfinex-derivatives","BTCF0:USTF0",1751944436942,0.004,107800.0,107790.0,2.64451637]
["bitfinex-derivatives","BTCF0:USTF0",1751944437240,0.003,107800.0,107790.0,2.64451637]
["bitfinex-derivatives","BTCF0:USTF0",1751944439049,0.003,107800.0,107790.0,3.00531637]
["bitfinex-derivatives","BTCF0:USTF0",1751944442354,0.0613,107810.0,107800.0,0.1855207]
["bitfinex-derivatives","BTCF0:USTF0",1751944442557,0.0613,107810.0,107800.0,1.68048907]
["bitfinex-derivatives","BTCF0:USTF0",1751944442855,0.0613,107810.0,107800.0,1.71048907]
["bitfinex-derivatives","BTCF0:USTF0",1751944443756,0.0613,107810.0,107800.0,2.21048907]
["bitfinex-derivatives","BTCF0:USTF0",1751944445359,0.0633,107810.0,107800.0,2.21048907]
["bitfinex-derivatives","BTCF0:USTF0",1751944445552,0.0643,107810.0,107800.0,2.21048907]
["bitfinex-derivatives","BTCF0:USTF0",1751944445857,0.034,107810.0,107800.0,2.21048907]
["bitfinex-derivatives","BTCF0:USTF0",1751944446053,0.034,107810.0,107800.0,2.23768907]
["bitfinex-derivatives","BTCF0:USTF0",1751944446957,0.034,107810.0,107800.0,2.40448907]
["bitfinex-derivatives","BTCF0:USTF0",1751944447263,0.032,107810.0,107800.0,2.40448907]
["bitfinex-derivatives","BTCF0:USTF0",1751944448562,0.031,107810.0,107800.0,2.40448907]
["bitfinex-derivatives","BTCF0:USTF0",1751944451069,0.031,107810.0,107800.0,2.37728907]
["bitfinex-derivatives","BTCF0:USTF0",1751944453566,0.033,107810.0,107800.0,2.37728907]
["bitfinex-derivatives","BTCF0:USTF0",1751944453865,0.034,107810.0,107800.0,2.37728907]
["bitfinex-derivatives","BTCF0:USTF0",1751944455261,0.033,107810.0,107800.0,2.37728907]
["bitfinex-derivatives","BTCF0:USTF0",1751944457069,0.031,107810.0,107800.0,2.37728907]
["bitfinex-derivatives","BTCF0:USTF0",1751944461673,0.031,107810.0,107800.0,2.50556907]
["bitfinex-derivatives","BTCF0:USTF0",1751944467674,0.031,107810.0,107800.0,2.33876907]
["bitfinex-derivatives","BTCF0:USTF0",1751944469271,0.0322,107820.0,107810.0,0.1855035]
["bitfinex-derivatives","BTCF0:USTF0",1751944469577,0.0322,107820.0,107810.0,1.63162509]
["bitfinex-derivatives","BTCF0:USTF0",1751944469877,0.0322,107820.0,107810.0,1.74292504]
["bitfinex-derivatives","BTCF0:USTF0",1751944470577,0.0322,107820.0,107810.0,2.24292504]
["bitfinex-derivatives","BTCF0:USTF0",1751944471076,0.0352,107820.0,107810.0,2.24292504]
["bitfinex-derivatives","BTCF0:USTF0",1751944474975,0.009415,107820.0,107810.0,2.24292504]
["bitfinex-derivatives","BTCF0:USTF0",1751944475281,0.009415,107820.0,107810.0,2.27012504]
["bitfinex-derivatives","BTCF0:USTF0",1751944478582,0.007415,107820.0,107810.0,2.27012504]
["bitfinex-derivatives","BTCF0:USTF0",1751944479875,0.006415,107820.0,107810.0,2.27012504]
["bitfinex-derivatives","BTCF0:USTF0",1751944481281,0.006415,107820.0,107810.0,2.24292504]
["bitfinex-derivatives","BTCF0:USTF0",1751944482973,0.008415,107820.0,107810.0,2.24292504]
["bitfinex-derivatives","BTCF0:USTF0",1751944484481,0.008415,107820.0,107810.0,2.13162509]
["bitfinex-derivatives","BTCF0:USTF0",1751944484683,0.006415,107820.0,107810.0,2.13162509]
["bitfinex-derivatives","BTCF0:USTF0",1751944485180,0.006415,107820.0,107810.0,2.24292504]
["bitfinex-derivatives","BTCF0:USTF0",1751944489486,0.006415,107820.0,107810.0,2.13162509]
["bitfinex-derivatives","BTCF0:USTF0",1751944489987,0.006415,107820.0,107810.0,2.49242509]
["bitfinex-derivatives","BTCF0:USTF0",1751944491686,0.006415,107820.0,107810.0,2.60365206]
["bitfinex-derivatives","BTCF0:USTF0",1751944494387,0.007415,107820.0,107810.0,2.60365206]
["bitfinex-derivatives","BTCF0:USTF0",1751944494586,0.007415,107820.0,107810.0,2.77917206]
["bitfinex-derivatives","BTCF0:USTF0",1751944495304,0.007415,107820.0,107810.0,2.66794509]
["bitfinex-derivatives","BTCF0:USTF0",1751944495489,0.007415,107820.0,107810.0,2.7791826]
["bitfinex-derivatives","BTCF0:USTF0",1751944496294,0.009415,107820.0,107810.0,2.7791826]
["bitfinex-derivatives","BTCF0:USTF0",1751944496594,0.008415,107820.0,107810.0,2.7791826]
["bitfinex-derivatives","BTCF0:USTF0",1751944496897,0.006415,107820.0,107810.0,2.7791826]
["bitfinex-derivatives","BTCF0:USTF0",1751944497388,0.006415,107820.0,107810.0,2.66794509]
["bitfinex-derivatives","BTCF0:USTF0",1751944498394,0.007415,107820.0,107810.0,2.66794509]
["bitfinex-derivatives","BTCF0:USTF0",1751944498992,0.009415,107820.0,107810.0,2.66794509]
["bitfinex-derivatives","BTCF0:USTF0",1751944499390,0.009415,107820.0,107810.0,2.8070238]
["bitfinex-derivatives","BTCF0:USTF0",1751944499694,0.007415,107820.0,107810.0,2.8070238]
["bitfinex-derivatives","BTCF0:USTF0",1751944500085,0.006415,107820.0,107810.0,2.8070238]
["bitfinex-derivatives","BTCF0:USTF0",1751944513597,0.006415,107820.0,107810.0,2.9352638]
["bitfinex-derivatives","BTCF0:USTF0",1751944518802,0.006415,107820.0,107810.0,2.79618509]
["bitfinex-derivatives","BTCF0:USTF0",1751944523409,0.007415,107820.0,107810.0,2.79618509]
["bitfinex-derivatives","BTCF0:USTF0",1751944524108,0.006415,107820.0,107810.0,2.79618509]
["bitfinex-derivatives","BTCF0:USTF0",1751944525610,0.006415,107820.0,107810.0,2.18269667]
["bitfinex-derivatives","BTCF0:USTF0",1751944525802,0.006415,107820.0,107810.0,2.79618509]
["bitfinex-derivatives","BTCF0:USTF0",1751944526309,0.006415,107820.0,107810.0,2.9352638]
["bitfinex-derivatives","BTCF0:USTF0",1751944529511,0.006415,107820.0,107810.0,2.90751447]
["bitfinex-derivatives","BTCF0:USTF0",1751944539615,0.006415,107820.0,107810.0,2.9352638]
["bitfinex-derivatives","BTCF0:USTF0",1751944543915,0.007415,107820.0,107810.0,2.9352638]
["bitfinex-derivatives","BTCF0:USTF0",1751944544118,0.009415,107820.0,107810.0,2.9352638]
["bitfinex-derivatives","BTCF0:USTF0",1751944544620,0.007415,107820.0,107810.0,2.9352638]
["bitfinex-derivatives","BTCF0:USTF0",1751944545118,0.006415,107820.0,107810.0,2.9352638]
["bitfinex-derivatives","BTCF0:USTF0",1751944548519,0.006415,107820.0,107810.0,2.2136638]
["bitfinex-derivatives","BTCF0:USTF0",1751944548722,0.006415,107820.0,107810.0,2.9352638]
["bitfinex-derivatives","BTCF0:USTF0",1751944550221,0.007415,107820.0,107810.0,2.9352638]
["bitfinex-derivatives","BTCF0:USTF0",1751944550821,0.009415,107820.0,107810.0,2.9352638]
["bitfinex-derivatives","BTCF0:USTF0",1751944556525,0.009415,107820.0,107810.0,2.2136638]
["bitfinex-derivatives","BTCF0:USTF0",1751944556719,0.009415,107820.0,107810.0,2.9352638]
["bitfinex-derivatives","BTCF0:USTF0",1751944559424,0.008415,107820.0,107810.0,2.9661638]
["bitfinex-derivatives","BTCF0:USTF0",1751944560526,0.006415,107820.0,107810.0,2.9661638]
["bitfinex-derivatives","BTCF0:USTF0",1751944564620,0.006415,107820.0,107810.0,2.82708509]
["bitfinex-derivatives","BTCF0:USTF0",1751944565019,0.006415,107820.0,107810.0,2.9661638]
["bitfinex-derivatives","BTCF0:USTF0",1751944567834,0.006415,107820.0,107810.0,2.9352638]
["bitfinex-derivatives","BTCF0:USTF0",1751944569532,0.006415,107820.0,107810.0,3.04658934]
["bitfinex-derivatives","BTCF0:USTF0",1751944569734,0.006415,107820.0,107810.0,2.90751063]
["bitfinex-derivatives","BTCF0:USTF0",1751944569932,0.007415,107820.0,107810.0,2.90751063]
["bitfinex-derivatives","BTCF0:USTF0",1751944570834,0.009415,107820.0,107810.0,2.90751063]
["bitfinex-derivatives","BTCF0:USTF0",1751944571834,0.009415,107820.0,107810.0,2.66903063]
["bitfinex-derivatives","BTCF0:USTF0",1751944572034,0.009415,107820.0,107810.0,2.90743063]
["bitfinex-derivatives","BTCF0:USTF0",1751944576639,0.008415,107820.0,107810.0,2.90743063]
["bitfinex-derivatives","BTCF0:USTF0",1751944577539,0.006415,107820.0,107810.0,2.90743063]
["bitfinex-derivatives","BTCF0:USTF0",1751944578141,0.009415,107820.0,107810.0,2.90743063]
["bitfinex-derivatives","BTCF0:USTF0",1751944579534,0.009415,107820.0,107810.0,2.79610509]
["bitfinex-derivatives","BTCF0:USTF0",1751944579739,0.009415,107820.0,107810.0,2.9351838]
["bitfinex-derivatives","BTCF0:USTF0",1751944584844,0.009415,107820.0,107810.0,2.2135838]
["bitfinex-derivatives","BTCF0:USTF0",1751944585048,0.009415,107820.0,107810.0,2.9351838]
["bitfinex-derivatives","BTCF0:USTF0",1751944588449,0.007415,107820.0,107810.0,2.9351838]
["bitfinex-derivatives","BTCF0:USTF0",1751944589448,0.006415,107820.0,107810.0,2.9351838]
["bitfinex-derivatives","BTCF0:USTF0",1751944590151,0.006415,107820.0,107810.0,2.93509214]
["bitfinex-derivatives","BTCF0:USTF0",1751944592143,0.008415,107820.0,107810.0,2.93509214]
["bitfinex-derivatives","BTCF0:USTF0",1751944592650,0.009415,107820.0,107810.0,2.93509214]
["bitfinex-derivatives","BTCF0:USTF0",1751944595154,0.007415,107820.0,107810.0,2.93509214]
["bitfinex-derivatives","BTCF0:USTF0",1751944595749,0.006415,107820.0,107810.0,2.93509214]
["bitfinex-derivatives","BTCF0:USTF0",1751944596659,0.007415,107820.0,107810.0,2.93509214]
["bitfinex-derivatives","BTCF0:USTF0",1751944597160,0.007415,107820.0,107810.0,2.91729214]
["bitfinex-derivatives","BTCF0:USTF0",1751944597460,0.006415,107820.0,107810.0,2.88954277]
["bitfinex-derivatives","BTCF0:USTF0",1751944597856,0.008415,107820.0,107810.0,2.88954277]
["bitfinex-derivatives","BTCF0:USTF0",1751944599559,0.008415,107820.0,107810.0,2.77821343]
["bitfinex-derivatives","BTCF0:USTF0",1751944599747,0.009415,107820.0,107810.0,2.77821343]
["bitfinex-derivatives","BTCF0:USTF0",1751944600667,0.009415,107820.0,107810.0,2.75488343]
["bitfinex-derivatives","BTCF0:USTF0",1751944600863,0.009415,107820.0,107810.0,2.77821343]
["bitfinex-derivatives","BTCF0:USTF0",1751944601965,0.009415,107820.0,107810.0,2.76056192]
["bitfinex-derivatives","BTCF0:USTF0",1751944602367,0.009415,107820.0,107810.0,2.77831015]
["bitfinex-derivatives","BTCF0:USTF0",1751944604368,0.009415,107820.0,107810.0,2.94838886]
["bitfinex-derivatives","BTCF0:USTF0",1751944605469,0.008415,107820.0,107810.0,2.93064063]
["bitfinex-derivatives","BTCF0:USTF0",1751944605970,0.05048994,107820.0,107810.0,1.7112566]
["bitfinex-derivatives","BTCF0:USTF0",1751944606267,0.45698008,107820.0,107810.0,1.36794059]
["bitfinex-derivatives","BTCF0:USTF0",1751944606471,0.51963072,107820.0,107810.0,1.25659964]
["bitfinex-derivatives","BTCF0:USTF0",1751944606866,1.13043072,107820.0,107810.0,0.97348561]
["bitfinex-derivatives","BTCF0:USTF0",1751944607172,1.13042986,107820.0,107810.0,1.21189121]
["bitfinex-derivatives","BTCF0:USTF0",1751944607372,1.13242986,107820.0,107810.0,0.64897121]
["bitfinex-derivatives","BTCF0:USTF0",1751944607573,1.13242986,107820.0,107810.0,0.71189121]
["bitfinex-derivatives","BTCF0:USTF0",1751944608072,1.13442986,107820.0,107810.0,0.71189121]
["bitfinex-derivatives","BTCF0:USTF0",1751944608676,1.13742986,107820.0,107810.0,0.71189121]
["bitfinex-derivatives","BTCF0:USTF0",1751944608877,1.13742986,107820.0,107810.0,0.53641121]
["bitfinex-derivatives","BTCF0:USTF0",1751944609575,1.12093986,107820.0,107810.0,0.53641121]
["bitfinex-derivatives","BTCF0:USTF0",1751944609775,1.12093986,107820.0,107810.0,0.47349121]
["bitfinex-derivatives","BTCF0:USTF0",1751944609972,1.12093986,107820.0,107810.0,0.53641121]
["bitfinex-derivatives","BTCF0:USTF0",1751944610277,0.91644372,107820.0,107810.0,0.45291964]
["bitfinex-derivatives","BTCF0:USTF0",1751944610478,0.93293372,107820.0,107810.0,0.45291964]
["bitfinex-derivatives","BTCF0:USTF0",1751944611276,0.68293372,107820.0,107810.0,0.45291964]
["bitfinex-derivatives","BTCF0:USTF0",1751944612079,0.64978394,107820.0,107810.0,0.45291964]
["bitfinex-derivatives","BTCF0:USTF0",1751944612381,0.83527034,107820.0,107810.0,0.45291964]
["bitfinex-derivatives","BTCF0:USTF0",1751944612681,0.68283,107820.0,107810.0,0.45291964]
["bitfinex-derivatives","BTCF0:USTF0",1751944612881,0.64969394,107820.0,107810.0,0.45291964]
["bitfinex-derivatives","BTCF0:USTF0",1751944613079,0.68282951,107820.0,107810.0,0.45291964]
["bitfinex-derivatives","BTCF0:USTF0",1751944613778,0.32202951,107820.0,107810.0,0.45291964]
["bitfinex-derivatives","BTCF0:USTF0",1751944613978,0.32202951,107820.0,107810.0,0.46805964]
["bitfinex-derivatives","BTCF0:USTF0",1751944614378,0.28889394,107820.0,107810.0,0.46805964]
["bitfinex-derivatives","BTCF0:USTF0",1751944614878,0.64969394,107820.0,107810.0,0.46805964]
["bitfinex-derivatives","BTCF0:USTF0",1751944615071,0.28889394,107820.0,107810.0,0.46805964]
["bitfinex-derivatives","BTCF0:USTF0",1751944616277,0.28889394,107820.0,107810.0,0.45291964]
["bitfinex-derivatives","BTCF0:USTF0",1751944616679,0.47438034,107820.0,107810.0,0.46805964]
["bitfinex-derivatives","BTCF0:USTF0",1751944617981,0.28887634,107820.0,107810.0,0.46805964]
["bitfinex-derivatives","BTCF0:USTF0",1751944618286,0.47438034,107820.0,107810.0,0.46805964]
["bitfinex-derivatives","BTCF0:USTF0",1751944618488,0.28889394,107820.0,107810.0,1.03335578]
["bitfinex-derivatives","BTCF0:USTF0",1751944619286,0.08009994,107820.0,107810.0,1.03335578]
["bitfinex-derivatives","BTCF0:USTF0",1751944619587,0.11322719,107820.0,107810.0,1.40649578]
["bitfinex-derivatives","BTCF0:USTF0",1751944620689,0.10922719,107820.0,107810.0,1.40649578]
["bitfinex-derivatives","BTCF0:USTF0",1751944620890,0.07609994,107820.0,107810.0,1.40649578]
["bitfinex-derivatives","BTCF0:USTF0",1751944622288,0.07809994,107820.0,107810.0,1.40649578]
["bitfinex-derivatives","BTCF0:USTF0",1751944622488,0.07809994,107820.0,107810.0,1.46202813]
["bitfinex-derivatives","BTCF0:USTF0",1751944623189,0.07609994,107820.0,107810.0,1.46202813]
["bitfinex-derivatives","BTCF0:USTF0",1751944623587,0.07809994,107820.0,107810.0,1.46202813]
["bitfinex-derivatives","BTCF0:USTF0",1751944624591,0.07609994,107820.0,107810.0,1.46202813]
["bitfinex-derivatives","BTCF0:USTF0",1751944625088,0.05992994,107820.0,107810.0,1.46202813]
["bitfinex-derivatives","BTCF0:USTF0",1751944625283,0.06192994,107820.0,107810.0,1.49322813]
["bitfinex-derivatives","BTCF0:USTF0",1751944625485,0.06392994,107820.0,107810.0,1.49322813]
["bitfinex-derivatives","BTCF0:USTF0",1751944626196,0.08009994,107820.0,107810.0,1.49322813]
["bitfinex-derivatives","BTCF0:USTF0",1751944626381,0.07809994,107820.0,107810.0,1.49322813]
["bitfinex-derivatives","BTCF0:USTF0",1751944626888,0.07409994,107820.0,107810.0,1.49322813]
["bitfinex-derivatives","BTCF0:USTF0",1751944627093,0.07609994,107820.0,107810.0,1.49322813]
["bitfinex-derivatives","BTCF0:USTF0",1751944628995,0.07809994,107820.0,107810.0,1.49322813]
["bitfinex-derivatives","BTCF0:USTF0",1751944629386,0.07809994,107820.0,107810.0,1.5767197]
["bitfinex-derivatives","BTCF0:USTF0",1751944629591,0.02401494,107820.0,107810.0,1.52118735]
["bitfinex-derivatives","BTCF0:USTF0",1751944629794,0.02401494,107820.0,107810.0,1.75628349]
["bitfinex-derivatives","BTCF0:USTF0",1751944630286,0.02601494,107820.0,107810.0,1.55178735]
["bitfinex-derivatives","BTCF0:USTF0",1751944630798,0.02201494,107820.0,107810.0,1.55178735]
["bitfinex-derivatives","BTCF0:USTF0",1751944630998,0.02401494,107820.0,107810.0,1.55178735]
["bitfinex-derivatives","BTCF0:USTF0",1751944631595,0.02201494,107820.0,107810.0,1.55178735]
["bitfinex-derivatives","BTCF0:USTF0",1751944632101,0.02201494,107820.0,107810.0,1.46829578]
["bitfinex-derivatives","BTCF0:USTF0",1751944633398,0.02401494,107820.0,107810.0,1.46829578]
["bitfinex-derivatives","BTCF0:USTF0",1751944634000,0.02201494,107820.0,107810.0,1.46829578]
["bitfinex-derivatives","BTCF0:USTF0",1751944634500,0.02201494,107820.0,107810.0,1.55168006]
["bitfinex-derivatives","BTCF0:USTF0",1751944634801,0.02101494,107820.0,107810.0,1.55168006]
["bitfinex-derivatives","BTCF0:USTF0",1751944635002,0.02201494,107820.0,107810.0,1.55168006]
["bitfinex-derivatives","BTCF0:USTF0",1751944635195,0.02201494,107820.0,107810.0,1.67279192]
["bitfinex-derivatives","BTCF0:USTF0",1751944635399,0.02201494,107820.0,107810.0,1.46829578]
["bitfinex-derivatives","BTCF0:USTF0",1751944636302,0.02201494,107820.0,107810.0,1.96829578]
["bitfinex-derivatives","BTCF0:USTF0",1751944636504,0.02201494,107820.0,107810.0,2.07963673]
["bitfinex-derivatives","BTCF0:USTF0",1751944637305,0.02001494,107820.0,107810.0,2.07963673]
["bitfinex-derivatives","BTCF0:USTF0",1751944637497,0.01901494,107820.0,107810.0,1.96829578]
["bitfinex-derivatives","BTCF0:USTF0",1751944638101,0.01901494,107820.0,107810.0,2.07963673]
["bitfinex-derivatives","BTCF0:USTF0",1751944638506,0.01901494,107820.0,107810.0,2.20791673]
["bitfinex-derivatives","BTCF0:USTF0",1751944640004,0.02101494,107820.0,107810.0,2.20791673]
["bitfinex-derivatives","BTCF0:USTF0",1751944640407,0.02201494,107820.0,107810.0,2.20791673]
["bitfinex-derivatives","BTCF0:USTF0",1751944641305,0.02101494,107820.0,107810.0,2.20791673]
["bitfinex-derivatives","BTCF0:USTF0",1751944641506,0.01901494,107820.0,107810.0,2.20791673]
["bitfinex-derivatives","BTCF0:USTF0",1751944642012,0.02001494,107820.0,107810.0,2.20791673]
["bitfinex-derivatives","BTCF0:USTF0",1751944643517,0.08571494,107820.0,107810.0,2.20791673]
["bitfinex-derivatives","BTCF0:USTF0",1751944644016,0.08571494,107820.0,107810.0,2.14499673]
["bitfinex-derivatives","BTCF0:USTF0",1751944644215,0.10188494,107820.0,107810.0,1.77185673]
["bitfinex-derivatives","BTCF0:USTF0",1751944644416,0.10188494,107820.0,107810.0,2.32865673]
["bitfinex-derivatives","BTCF0:USTF0",1751944644615,0.10188494,107820.0,107810.0,1.71005673]
["bitfinex-derivatives","BTCF0:USTF0",1751944644807,0.10188494,107820.0,107810.0,2.29865673]
["bitfinex-derivatives","BTCF0:USTF0",1751944645418,0.10188494,107820.0,107810.0,1.82344673]
["bitfinex-derivatives","BTCF0:USTF0",1751944648221,0.12585494,107820.0,107810.0,1.21005673]
["bitfinex-derivatives","BTCF0:USTF0",1751944648424,0.12585494,107820.0,107810.0,1.78865673]
["bitfinex-derivatives","BTCF0:USTF0",1751944648727,0.10188494,107820.0,107810.0,1.78865673]
["bitfinex-derivatives","BTCF0:USTF0",1751944653332,0.10188494,107820.0,107810.0,1.67731578]
["bitfinex-derivatives","BTCF0:USTF0",1751944654233,0.10188494,107820.0,107810.0,1.78865673]
["bitfinex-derivatives","BTCF0:USTF0",1751944654634,0.10188494,107820.0,107810.0,1.67731578]
["bitfinex-derivatives","BTCF0:USTF0",1751944654838,0.10188494,107820.0,107810.0,1.70210578]
["bitfinex-derivatives","BTCF0:USTF0",1751944655330,0.10188494,107820.0,107810.0,1.67731578]
["bitfinex-derivatives","BTCF0:USTF0",1751944655532,0.10188494,107820.0,107810.0,1.70210578]
["bitfinex-derivatives","BTCF0:USTF0",1751944655732,0.10188494,107820.0,107810.0,1.81344673]
["bitfinex-derivatives","BTCF0:USTF0",1751944656734,0.08571494,107820.0,107810.0,1.81344673]
["bitfinex-derivatives","BTCF0:USTF0",1751944657327,0.08571494,107820.0,107810.0,1.84594673]
["bitfinex-derivatives","BTCF0:USTF0",1751944657831,0.08571494,107820.0,107810.0,1.71766673]
["bitfinex-derivatives","BTCF0:USTF0",1751944658236,0.08571494,107820.0,107810.0,1.74946673]
["bitfinex-derivatives","BTCF0:USTF0",1751944659537,0.11906358,107820.0,107810.0,1.63812578]
["bitfinex-derivatives","BTCF0:USTF0",1751944659738,0.11906358,107820.0,107810.0,1.72161385]
["bitfinex-derivatives","BTCF0:USTF0",1751944659939,0.08571494,107820.0,107810.0,1.74946673]
["bitfinex-derivatives","BTCF0:USTF0",1751944661542,0.0667,107820.0,107810.0,1.74946673]
["bitfinex-derivatives","BTCF0:USTF0",1751944662741,0.0667,107820.0,107810.0,1.87770673]
["bitfinex-derivatives","BTCF0:USTF0",1751944672948,0.0647,107820.0,107810.0,1.87770673]
["bitfinex-derivatives","BTCF0:USTF0",1751944674050,0.0637,107820.0,107810.0,1.87770673]
["bitfinex-derivatives","BTCF0:USTF0",1751944674949,0.0647,107820.0,107810.0,1.87770673]
["bitfinex-derivatives","BTCF0:USTF0",1751944675958,0.0667,107820.0,107810.0,1.87770673]
["bitfinex-derivatives","BTCF0:USTF0",1751944680355,0.0657,107820.0,107810.0,1.87770673]
["bitfinex-derivatives","BTCF0:USTF0",1751944681456,0.0667,107820.0,107810.0,1.87770673]
["bitfinex-derivatives","BTCF0:USTF0",1751944681756,0.0667,107820.0,107810.0,1.76636578]
["bitfinex-derivatives","BTCF0:USTF0",1751944682155,0.0647,107820.0,107810.0,1.76636578]
["bitfinex-derivatives","BTCF0:USTF0",1751944682947,0.0667,107820.0,107810.0,1.76636578]
["bitfinex-derivatives","BTCF0:USTF0",1751944684654,0.0667,107820.0,107810.0,1.87765114]
["bitfinex-derivatives","BTCF0:USTF0",1751944684855,0.0667,107820.0,107810.0,1.76636578]
["bitfinex-derivatives","BTCF0:USTF0",1751944685554,0.003,107820.0,107810.0,2.05034542]
["bitfinex-derivatives","BTCF0:USTF0",1751944685757,0.0625,107830.0,107820.0,0.1854864]
["bitfinex-derivatives","BTCF0:USTF0",1751944685956,0.0625,107830.0,107820.0,1.66940684]
["bitfinex-derivatives","BTCF0:USTF0",1751944687046,0.0645,107830.0,107820.0,1.66940684]
["bitfinex-derivatives","BTCF0:USTF0",1751944687251,0.0326,107830.0,107820.0,1.66940684]
["bitfinex-derivatives","BTCF0:USTF0",1751944687457,0.0326,107830.0,107820.0,1.61912482]
["bitfinex-derivatives","BTCF0:USTF0",1751944687654,0.02121332,107840.0,107830.0,0.1854691]
["bitfinex-derivatives","BTCF0:USTF0",1751944687955,0.05181332,107840.0,107830.0,1.54002255]
["bitfinex-derivatives","BTCF0:USTF0",1751944689159,0.05281332,107840.0,107830.0,1.54002255]
["bitfinex-derivatives","BTCF0:USTF0",1751944690366,0.06923332,107840.0,107830.0,1.54002255]
["bitfinex-derivatives","BTCF0:USTF0",1751944690560,0.10183332,107840.0,107830.0,1.54002255]
["bitfinex-derivatives","BTCF0:USTF0",1751944691659,0.10183332,107840.0,107830.0,1.56316255]
["bitfinex-derivatives","BTCF0:USTF0",1751944691956,0.08541332,107840.0,107830.0,1.54002255]
["bitfinex-derivatives","BTCF0:USTF0",1751944692163,0.10183332,107840.0,107830.0,1.71550255]
["bitfinex-derivatives","BTCF0:USTF0",1751944692460,0.10183332,107840.0,107830.0,1.72881969]
["bitfinex-derivatives","BTCF0:USTF0",1751944692761,0.10183332,107840.0,107830.0,1.75195969]
["bitfinex-derivatives","BTCF0:USTF0",1751944692957,0.10183332,107840.0,107830.0,1.72881969]
["bitfinex-derivatives","BTCF0:USTF0",1751944693654,0.10183332,107840.0,107830.0,1.75195969]
["bitfinex-derivatives","BTCF0:USTF0",1751944693859,0.10183332,107840.0,107830.0,1.72881969]
["bitfinex-derivatives","BTCF0:USTF0",1751944694451,0.10183332,107840.0,107830.0,1.61757852]
["bitfinex-derivatives","BTCF0:USTF0",1751944694660,0.10183332,107840.0,107830.0,1.64071852]
["bitfinex-derivatives","BTCF0:USTF0",1751944694856,0.10183332,107840.0,107830.0,1.61757852]
["bitfinex-derivatives","BTCF0:USTF0",1751944695055,0.10183332,107840.0,107830.0,1.64071852]
["bitfinex-derivatives","BTCF0:USTF0",1751944698264,0.10083332,107840.0,107830.0,1.64071852]
["bitfinex-derivatives","BTCF0:USTF0",1751944699162,0.10183332,107840.0,107830.0,1.64071852]
["bitfinex-derivatives","BTCF0:USTF0",1751944699461,0.10183332,107840.0,107830.0,1.72402819]
["bitfinex-derivatives","BTCF0:USTF0",1751944704165,0.08541332,107840.0,107830.0,1.70088819]
["bitfinex-derivatives","BTCF0:USTF0",1751944706268,0.08541332,107840.0,107830.0,1.72505819]
["bitfinex-derivatives","BTCF0:USTF0",1751944706566,0.10160332,107840.0,107830.0,1.72505819]
["bitfinex-derivatives","BTCF0:USTF0",1751944709560,0.10160332,107840.0,107830.0,1.78063159]
["bitfinex-derivatives","BTCF0:USTF0",1751944710371,0.10160332,107840.0,107830.0,1.78063156]
["bitfinex-derivatives","BTCF0:USTF0",1751944711575,0.10160332,107840.0,107830.0,1.72505819]
["bitfinex-derivatives","BTCF0:USTF0",1751944712474,0.08541332,107840.0,107830.0,1.72505819]
["bitfinex-derivatives","BTCF0:USTF0",1751944714081,0.08541332,107840.0,107830.0,1.78065731]
["bitfinex-derivatives","BTCF0:USTF0",1751944715388,0.08541332,107840.0,107830.0,1.72505819]
["bitfinex-derivatives","BTCF0:USTF0",1751944717588,0.10160332,107840.0,107830.0,1.72505819]
["bitfinex-derivatives","BTCF0:USTF0",1751944719782,0.10160332,107840.0,107830.0,1.75298969]
["bitfinex-derivatives","BTCF0:USTF0",1751944720393,0.10160332,107840.0,107830.0,1.64174852]
["bitfinex-derivatives","BTCF0:USTF0",1751944724694,0.10160332,107840.0,107830.0,1.72520647]
["bitfinex-derivatives","BTCF0:USTF0",1751944727098,0.10160332,107840.0,107830.0,1.75298969]
["bitfinex-derivatives","BTCF0:USTF0",1751944728801,0.08541332,107840.0,107830.0,1.75298969]
["bitfinex-derivatives","BTCF0:USTF0",1751944729102,0.08541332,107840.0,107830.0,1.72520313]
["bitfinex-derivatives","BTCF0:USTF0",1751944729304,0.05281332,107840.0,107830.0,1.75730313]
["bitfinex-derivatives","BTCF0:USTF0",1751944735000,0.05281332,107840.0,107830.0,1.67384852]
["bitfinex-derivatives","BTCF0:USTF0",1751944735202,0.05281332,107840.0,107830.0,1.78508969]
["bitfinex-derivatives","BTCF0:USTF0",1751944738904,0.06846332,107840.0,107830.0,1.13458969]
["bitfinex-derivatives","BTCF0:USTF0",1751944739115,0.06846332,107840.0,107830.0,1.75294969]
["bitfinex-derivatives","BTCF0:USTF0",1751944743404,0.06846332,107840.0,107830.0,0.70142741]
["bitfinex-derivatives","BTCF0:USTF0",1751944743603,0.51285126,107840.0,107830.0,0.59374238]
["bitfinex-derivatives","BTCF0:USTF0",1751944743809,0.51285126,107840.0,107830.0,0.50176432]
["bitfinex-derivatives","BTCF0:USTF0",1751944744007,0.49382712,107840.0,107830.0,0.48844718]
["bitfinex-derivatives","BTCF0:USTF0",1751944744213,0.69832326,107840.0,107830.0,0.55136718]
["bitfinex-derivatives","BTCF0:USTF0",1751944744404,0.69832326,107840.0,107830.0,0.60700177]
["bitfinex-derivatives","BTCF0:USTF0",1751944745110,0.69832326,107840.0,107830.0,0.59198177]
["bitfinex-derivatives","BTCF0:USTF0",1751944745501,0.69832326,107840.0,107830.0,0.52906177]
["bitfinex-derivatives","BTCF0:USTF0",1751944745708,0.69832326,107840.0,107830.0,0.59198177]
["bitfinex-derivatives","BTCF0:USTF0",1751944746206,0.69832326,107840.0,107830.0,0.50851983]
["bitfinex-derivatives","BTCF0:USTF0",1751944748208,1.05912326,107840.0,107830.0,0.50851983]
["bitfinex-derivatives","BTCF0:USTF0",1751944749911,0.87365126,107840.0,107830.0,0.44559983]
["bitfinex-derivatives","BTCF0:USTF0",1751944750111,1.05912326,107840.0,107830.0,0.50851983]
["bitfinex-derivatives","BTCF0:USTF0",1751944751311,0.85462712,107840.0,107830.0,0.52353983]
["bitfinex-derivatives","BTCF0:USTF0",1751944751611,0.66915512,107840.0,107830.0,0.52353983]
["bitfinex-derivatives","BTCF0:USTF0",1751944752112,0.66915512,107840.0,107830.0,0.50851983]
["bitfinex-derivatives","BTCF0:USTF0",1751944752312,0.66915512,107840.0,107830.0,0.68395983]
["bitfinex-derivatives","BTCF0:USTF0",1751944753311,0.66915512,107840.0,107830.0,0.69897983]
["bitfinex-derivatives","BTCF0:USTF0",1751944755906,0.66915512,107840.0,107830.0,0.46061983]
["bitfinex-derivatives","BTCF0:USTF0",1751944756106,0.66915512,107840.0,107830.0,0.69897983]
["bitfinex-derivatives","BTCF0:USTF0",1751944756316,0.30835512,107840.0,107830.0,0.69897983]
["bitfinex-derivatives","BTCF0:USTF0",1751944756508,0.66915512,107840.0,107830.0,0.69897983]
["bitfinex-derivatives","BTCF0:USTF0",1751944756709,0.66915512,107840.0,107830.0,0.46061983]
["bitfinex-derivatives","BTCF0:USTF0",1751944756910,0.66915512,107840.0,107830.0,0.69901983]
["bitfinex-derivatives","BTCF0:USTF0",1751944757616,0.66915512,107840.0,107830.0,0.46061983]
["bitfinex-derivatives","BTCF0:USTF0",1751944757815,0.66915512,107840.0,107830.0,0.52353983]
["bitfinex-derivatives","BTCF0:USTF0",1751944759617,0.66915512,107840.0,107830.0,0.46790524]
["bitfinex-derivatives","BTCF0:USTF0",1751944767221,0.66915512,107840.0,107830.0,0.67280138]
["bitfinex-derivatives","BTCF0:USTF0",1751944767222,0.43011332,107840.0,107830.0,0.67280138]
["bitfinex-derivatives","BTCF0:USTF0",1751944767424,0.43011332,107840.0,107830.0,0.70420138]
["bitfinex-derivatives","BTCF0:USTF0",1751944768124,0.61556512,107840.0,107830.0,0.70420138]
["bitfinex-derivatives","BTCF0:USTF0",1751944769328,0.61556512,107840.0,107830.0,0.75983597]
["bitfinex-derivatives","BTCF0:USTF0",1751944769927,0.61556512,107840.0,107830.0,0.55533983]
["bitfinex-derivatives","BTCF0:USTF0",1751944770826,0.63931512,107840.0,107830.0,0.75983597]
["bitfinex-derivatives","BTCF0:USTF0",1751944771825,0.6201018,107840.0,107830.0,0.55533983]
["bitfinex-derivatives","BTCF0:USTF0",1751944773529,0.6201018,107840.0,107830.0,0.75983597]
["bitfinex-derivatives","BTCF0:USTF0",1751944774129,0.6201018,107840.0,107830.0,0.84329791]
["bitfinex-derivatives","BTCF0:USTF0",1751944774333,0.6201018,107840.0,107830.0,0.63880177]
["bitfinex-derivatives","BTCF0:USTF0",1751944776131,0.6201018,107840.0,107830.0,0.59198177]
["bitfinex-derivatives","BTCF0:USTF0",1751944776430,0.85649794,107840.0,107830.0,0.59198177]
["bitfinex-derivatives","BTCF0:USTF0",1751944777231,0.85649794,107840.0,107830.0,0.60740177]
["bitfinex-derivatives","BTCF0:USTF0",1751944780434,0.6117518,107840.0,107830.0,0.59198177]
["bitfinex-derivatives","BTCF0:USTF0",1751944782229,0.6520018,107840.0,107830.0,0.78288177]
["bitfinex-derivatives","BTCF0:USTF0",1751944782637,0.6520018,107840.0,107830.0,0.57838563]
["bitfinex-derivatives","BTCF0:USTF0",1751944782934,0.6520018,107840.0,107830.0,0.81298177]
["bitfinex-derivatives","BTCF0:USTF0",1751944783338,0.6520018,107840.0,107830.0,0.79756177]
["bitfinex-derivatives","BTCF0:USTF0",1751944783637,0.6520018,107840.0,107830.0,0.81298177]
["bitfinex-derivatives","BTCF0:USTF0",1751944784838,0.6117518,107840.0,107830.0,0.79756177]
["bitfinex-derivatives","BTCF0:USTF0",1751944785140,0.6520018,107840.0,107830.0,0.81298177]
["bitfinex-derivatives","BTCF0:USTF0",1751944789944,0.6520018,107840.0,107830.0,1.32264332]
["bitfinex-derivatives","BTCF0:USTF0",1751944789945,0.0336,107840.0,107830.0,1.32264332]
["bitfinex-derivatives","BTCF0:USTF0",1751944790138,0.0501,107840.0,107830.0,1.32264332]
["bitfinex-derivatives","BTCF0:USTF0",1751944795241,0.0336,107840.0,107830.0,1.32264332]
["bitfinex-derivatives","BTCF0:USTF0",1751944795442,0.0336,107840.0,107830.0,1.34520332]
["bitfinex-derivatives","BTCF0:USTF0",1751944795645,0.04928,107840.0,107830.0,1.34520332]
["bitfinex-derivatives","BTCF0:USTF0",1751944796050,0.04928,107840.0,107830.0,1.68520332]
["bitfinex-derivatives","BTCF0:USTF0",1751944796051,0.0336,107840.0,107830.0,1.68520332]
["bitfinex-derivatives","BTCF0:USTF0",1751944796241,0.0336,107840.0,107830.0,1.70800332]
["bitfinex-derivatives","BTCF0:USTF0",1751944796443,0.04928,107840.0,107830.0,1.70800332]
["bitfinex-derivatives","BTCF0:USTF0",1751944796644,0.0336,107840.0,107830.0,1.70800332]
["bitfinex-derivatives","BTCF0:USTF0",1751944796942,0.04928,107840.0,107830.0,1.70800332]
["bitfinex-derivatives","BTCF0:USTF0",1751944799650,0.04928,107840.0,107830.0,1.7636483]
["bitfinex-derivatives","BTCF0:USTF0",1751944800350,0.04928,107840.0,107830.0,1.4336483]
["bitfinex-derivatives","BTCF0:USTF0",1751944800657,0.04928,107840.0,107830.0,1.37018636]
["bitfinex-derivatives","BTCF0:USTF0",1751944806164,0.04928,107840.0,107830.0,0.96119408]
["bitfinex-derivatives","BTCF0:USTF0",1751944806359,0.04928,107840.0,107830.0,0.97140636]
["bitfinex-derivatives","BTCF0:USTF0",1751944806558,0.04928,107840.0,107830.0,1.34796636]
["bitfinex-derivatives","BTCF0:USTF0",1751944806762,0.04928,107840.0,107830.0,1.14347022]
["bitfinex-derivatives","BTCF0:USTF0",1751944807355,0.04928,107840.0,107830.0,0.98716636]
["bitfinex-derivatives","BTCF0:USTF0",1751944808064,0.04928,107840.0,107830.0,1.34796636]
["bitfinex-derivatives","BTCF0:USTF0",1751944808764,0.04928,107840.0,107830.0,1.14347022]
["bitfinex-derivatives","BTCF0:USTF0",1751944809557,0.04928,107840.0,107830.0,1.17128718]
["bitfinex-derivatives","BTCF0:USTF0",1751944809751,0.0336,107840.0,107830.0,1.15552718]
["bitfinex-derivatives","BTCF0:USTF0",1751944810063,0.04928,107840.0,107830.0,1.71258332]
["bitfinex-derivatives","BTCF0:USTF0",1751944810250,0.04928,107840.0,107830.0,1.35178332]
["bitfinex-derivatives","BTCF0:USTF0",1751944810654,0.04928,107840.0,107830.0,1.67978332]
["bitfinex-derivatives","BTCF0:USTF0",1751944810860,0.04928,107840.0,107830.0,1.11448718]
["bitfinex-derivatives","BTCF0:USTF0",1751944811164,0.04928,107840.0,107830.0,1.47528718]
["bitfinex-derivatives","BTCF0:USTF0",1751944811774,0.04928,107840.0,107830.0,1.67978332]
["bitfinex-derivatives","BTCF0:USTF0",1751944822066,0.003,107840.0,107830.0,1.67978332]
["bitfinex-derivatives","BTCF0:USTF0",1751944822566,0.003,107840.0,107830.0,1.91557946]
["bitfinex-derivatives","BTCF0:USTF0",1751944822968,0.003,107840.0,107830.0,1.62762138]
["bitfinex-derivatives","BTCF0:USTF0",1751944823266,0.003,107840.0,107830.0,2.12762138]
["bitfinex-derivatives","BTCF0:USTF0",1751944824058,0.003,107840.0,107830.0,1.79682138]
["bitfinex-derivatives","BTCF0:USTF0",1751944824257,0.003,107840.0,107830.0,2.15762138]
["bitfinex-derivatives","BTCF0:USTF0",1751944824459,0.003,107840.0,107830.0,1.77782138]
["bitfinex-derivatives","BTCF0:USTF0",1751944824960,0.003,107840.0,107830.0,1.27782138]
["bitfinex-derivatives","BTCF0:USTF0",1751944825158,0.003,107840.0,107830.0,1.74906255]
["bitfinex-derivatives","BTCF0:USTF0",1751944825362,0.003,107840.0,107830.0,1.38906255]
["bitfinex-derivatives","BTCF0:USTF0",1751944827572,0.003,107840.0,107830.0,1.71906255]
["bitfinex-derivatives","BTCF0:USTF0",1751944828073,0.003,107840.0,107830.0,1.38906255]
["bitfinex-derivatives","BTCF0:USTF0",1751944828273,0.01938,107840.0,107830.0,1.10277375]
["bitfinex-derivatives","BTCF0:USTF0",1751944828465,0.08228,107840.0,107830.0,0.86421375]
["bitfinex-derivatives","BTCF0:USTF0",1751944828667,0.08228,107840.0,107830.0,1.10281375]
["bitfinex-derivatives","BTCF0:USTF0",1751944828867,0.08228,107840.0,107830.0,1.11784375]
["bitfinex-derivatives","BTCF0:USTF0",1751944829472,0.08228,107840.0,107830.0,0.84914375]
["bitfinex-derivatives","BTCF0:USTF0",1751944829666,0.106,107840.0,107830.0,0.75483641]
["bitfinex-derivatives","BTCF0:USTF0",1751944829974,0.49594794,107840.0,107830.0,0.72695055]
["bitfinex-derivatives","BTCF0:USTF0",1751944830269,0.2914518,107840.0,107830.0,0.72695055]
["bitfinex-derivatives","BTCF0:USTF0",1751944830776,0.2677318,107840.0,107830.0,0.48835055]
["bitfinex-derivatives","BTCF0:USTF0",1751944831074,0.2677318,107840.0,107830.0,0.72695055]
["bitfinex-derivatives","BTCF0:USTF0",1751944831574,0.2677318,107840.0,107830.0,0.48835055]
["bitfinex-derivatives","BTCF0:USTF0",1751944831775,0.2677318,107840.0,107830.0,0.72695055]
["bitfinex-derivatives","BTCF0:USTF0",1751944832575,0.08228,107840.0,107830.0,0.72695055]
["bitfinex-derivatives","BTCF0:USTF0",1751944832975,0.08228,107840.0,107830.0,0.75178055]
["bitfinex-derivatives","BTCF0:USTF0",1751944833184,0.08228,107840.0,107830.0,0.78488055]
["bitfinex-derivatives","BTCF0:USTF0",1751944834078,0.08228,107840.0,107830.0,0.76005055]
["bitfinex-derivatives","BTCF0:USTF0",1751944836078,0.08228,107840.0,107830.0,0.78488055]
["bitfinex-derivatives","BTCF0:USTF0",1751944836379,0.08228,107840.0,107830.0,0.54628055]
["bitfinex-derivatives","BTCF0:USTF0",1751944836572,0.08228,107840.0,107830.0,0.78488055]
["bitfinex-derivatives","BTCF0:USTF0",1751944837078,0.08228,107840.0,107830.0,0.54628055]
["bitfinex-derivatives","BTCF0:USTF0",1751944837377,0.08228,107840.0,107830.0,0.52145055]
["bitfinex-derivatives","BTCF0:USTF0",1751944837577,0.08228,107840.0,107830.0,0.78488055]
["bitfinex-derivatives","BTCF0:USTF0",1751944838179,0.08228,107840.0,107830.0,0.54628055]
["bitfinex-derivatives","BTCF0:USTF0",1751944838375,0.08228,107840.0,107830.0,0.78488055]
["bitfinex-derivatives","BTCF0:USTF0",1751944839579,0.08228,107840.0,107830.0,0.54628055]
["bitfinex-derivatives","BTCF0:USTF0",1751944839778,0.08228,107840.0,107830.0,0.78488055]
["bitfinex-derivatives","BTCF0:USTF0",1751944840073,0.08228,107840.0,107830.0,0.54628055]
["bitfinex-derivatives","BTCF0:USTF0",1751944840279,0.08228,107840.0,107830.0,0.78488055]
["bitfinex-derivatives","BTCF0:USTF0",1751944840880,0.0331,107840.0,107830.0,0.78488055]
["bitfinex-derivatives","BTCF0:USTF0",1751944841079,0.0331,107840.0,107830.0,0.98937669]
["bitfinex-derivatives","BTCF0:USTF0",1751944841275,0.0331,107840.0,107830.0,0.78488055]
["bitfinex-derivatives","BTCF0:USTF0",1751944842982,0.0331,107840.0,107830.0,0.54628055]
["bitfinex-derivatives","BTCF0:USTF0",1751944843171,0.0331,107840.0,107830.0,0.78484055]
["bitfinex-derivatives","BTCF0:USTF0",1751944843572,0.0331,107840.0,107830.0,1.35013669]
["bitfinex-derivatives","BTCF0:USTF0",1751944843772,0.0331,107840.0,107830.0,1.65948138]
["bitfinex-derivatives","BTCF0:USTF0",1751944844583,0.003,107840.0,107830.0,1.97521869]
["bitfinex-derivatives","BTCF0:USTF0",1751944844786,0.003,107840.0,107830.0,1.77072255]
["bitfinex-derivatives","BTCF0:USTF0",1751944845685,0.003,107840.0,107830.0,2.27072255]
["bitfinex-derivatives","BTCF0:USTF0",1751944845879,0.003,107840.0,107830.0,2.27272255]
["bitfinex-derivatives","BTCF0:USTF0",1751944846374,0.002,107840.0,107830.0,2.27272255]
["bitfinex-derivatives","BTCF0:USTF0",1751944846985,0.002,107840.0,107830.0,2.47721869]
["bitfinex-derivatives","BTCF0:USTF0",1751944847784,0.002,107840.0,107830.0,2.27272255]
["bitfinex-derivatives","BTCF0:USTF0",1751944847984,0.002,107840.0,107830.0,2.40096255]
["bitfinex-derivatives","BTCF0:USTF0",1751944854990,0.002,107840.0,107830.0,2.28972138]
["bitfinex-derivatives","BTCF0:USTF0",1751944856596,0.002,107840.0,107830.0,2.40096255]
["bitfinex-derivatives","BTCF0:USTF0",1751944859595,0.002,107840.0,107830.0,2.76176255]
["bitfinex-derivatives","BTCF0:USTF0",1751944861291,0.002,107840.0,107830.0,2.40096255]
["bitfinex-derivatives","BTCF0:USTF0",1751944861489,0.003,107840.0,107830.0,2.40096255]
["bitfinex-derivatives","BTCF0:USTF0",1751944863097,0.003,107840.0,107830.0,2.39896255]
["bitfinex-derivatives","BTCF0:USTF0",1751944864895,0.0338,107840.0,107830.0,2.39896255]
["bitfinex-derivatives","BTCF0:USTF0",1751944870199,0.0338,107840.0,107830.0,2.28772138]
["bitfinex-derivatives","BTCF0:USTF0",1751944871288,0.0328,107840.0,107830.0,2.28772138]
["bitfinex-derivatives","BTCF0:USTF0",1751944871498,0.0328,107840.0,107830.0,2.42680009]
["bitfinex-derivatives","BTCF0:USTF0",1751944873699,0.0338,107840.0,107830.0,2.42680009]
["bitfinex-derivatives","BTCF0:USTF0",1751944874200,0.0338,107840.0,107830.0,2.06600009]
["bitfinex-derivatives","BTCF0:USTF0",1751944874403,0.0338,107840.0,107830.0,2.78760009]
["bitfinex-derivatives","BTCF0:USTF0",1751944875901,0.0338,107840.0,107830.0,2.78960009]
["bitfinex-derivatives","BTCF0:USTF0",1751944876603,0.0338,107840.0,107830.0,2.78760009]
["bitfinex-derivatives","BTCF0:USTF0",1751944878705,0.0338,107840.0,107830.0,2.75490009]
["bitfinex-derivatives","BTCF0:USTF0",1751944881404,0.0338,107840.0,107830.0,2.86620364]
["bitfinex-derivatives","BTCF0:USTF0",1751944881606,0.0338,107840.0,107830.0,2.72712493]
["bitfinex-derivatives","BTCF0:USTF0",1751944886407,0.0328,107840.0,107830.0,2.72912493]
["bitfinex-derivatives","BTCF0:USTF0",1751944887505,0.0328,107840.0,107830.0,2.78950009]
["bitfinex-derivatives","BTCF0:USTF0",1751944889609,0.0328,107840.0,107830.0,2.90080326]
["bitfinex-derivatives","BTCF0:USTF0",1751944889810,0.0328,107840.0,107830.0,2.76172455]
["bitfinex-derivatives","BTCF0:USTF0",1751944895914,0.0328,107840.0,107830.0,2.72912455]
["bitfinex-derivatives","BTCF0:USTF0",1751944897010,0.0328,107840.0,107830.0,2.72712455]
["bitfinex-derivatives","BTCF0:USTF0",1751944897316,0.0328,107840.0,107830.0,2.66416455]
["bitfinex-derivatives","BTCF0:USTF0",1751944897516,0.0328,107840.0,107830.0,2.72708455]
["bitfinex-derivatives","BTCF0:USTF0",1751944899822,0.0338,107840.0,107830.0,2.72708455]
["bitfinex-derivatives","BTCF0:USTF0",1751944901832,0.0338,107840.0,107830.0,2.75486009]
["bitfinex-derivatives","BTCF0:USTF0",1751944902930,0.0328,107840.0,107830.0,2.75486009]
["bitfinex-derivatives","BTCF0:USTF0",1751944903131,0.0328,107840.0,107830.0,2.75686009]
["bitfinex-derivatives","BTCF0:USTF0",1751944903832,0.0328,107840.0,107830.0,2.78806009]
["bitfinex-derivatives","BTCF0:USTF0",1751944905532,0.0328,107840.0,107830.0,2.64898138]
["bitfinex-derivatives","BTCF0:USTF0",1751944905830,0.0328,107840.0,107830.0,2.78806009]
["bitfinex-derivatives","BTCF0:USTF0",1751944906229,0.0328,107840.0,107830.0,2.64898138]
["bitfinex-derivatives","BTCF0:USTF0",1751944906532,0.19350374,107860.0,107850.0,0.1854346]
["bitfinex-derivatives","BTCF0:USTF0",1751944906727,0.19350374,107860.0,107850.0,1.83240934]
["bitfinex-derivatives","BTCF0:USTF0",1751944906927,0.20949374,107860.0,107850.0,1.88903934]
["bitfinex-derivatives","BTCF0:USTF0",1751944907134,0.20949374,107860.0,107850.0,1.91685743]
["bitfinex-derivatives","BTCF0:USTF0",1751944907834,0.19350374,107860.0,107850.0,1.91685743]
["bitfinex-derivatives","BTCF0:USTF0",1751944908236,0.19350374,107860.0,107850.0,1.99192518]
["bitfinex-derivatives","BTCF0:USTF0",1751944909034,0.19550374,107860.0,107850.0,1.99192518]
["bitfinex-derivatives","BTCF0:USTF0",1751944909335,0.19550374,107860.0,107850.0,1.88064463]
["bitfinex-derivatives","BTCF0:USTF0",1751944909537,0.23030374,107860.0,107850.0,1.88064463]
["bitfinex-derivatives","BTCF0:USTF0",1751944910528,0.24629374,107860.0,107850.0,1.88064463]
["bitfinex-derivatives","BTCF0:USTF0",1751944911341,0.23030374,107860.0,107850.0,1.88009463]
["bitfinex-derivatives","BTCF0:USTF0",1751944912540,0.22930374,107860.0,107850.0,1.88009463]
["bitfinex-derivatives","BTCF0:USTF0",1751944913041,0.22730374,107860.0,107850.0,1.88009463]
["bitfinex-derivatives","BTCF0:USTF0",1751944913239,0.22630374,107860.0,107850.0,1.88009463]
["bitfinex-derivatives","BTCF0:USTF0",1751944913442,0.22730374,107860.0,107850.0,1.88009463]
["bitfinex-derivatives","BTCF0:USTF0",1751944915244,0.22730374,107860.0,107850.0,1.96340506]
["bitfinex-derivatives","BTCF0:USTF0",1751944915444,0.22730374,107860.0,107850.0,1.88009463]
["bitfinex-derivatives","BTCF0:USTF0",1751944916145,0.22630374,107860.0,107850.0,1.88009463]
["bitfinex-derivatives","BTCF0:USTF0",1751944916342,0.22630374,107860.0,107850.0,1.96539724]
["bitfinex-derivatives","BTCF0:USTF0",1751944916643,0.22630374,107860.0,107850.0,1.99325585]
["bitfinex-derivatives","BTCF0:USTF0",1751944917145,0.22630374,107860.0,107850.0,2.02525585]
["bitfinex-derivatives","BTCF0:USTF0",1751944917447,0.22630374,107860.0,107850.0,2.02325585]
["bitfinex-derivatives","BTCF0:USTF0",1751944918446,0.22730374,107860.0,107850.0,2.02325585]
["bitfinex-derivatives","BTCF0:USTF0",1751944920945,0.22730374,107860.0,107850.0,1.91209463]
["bitfinex-derivatives","BTCF0:USTF0",1751944921347,0.22730374,107860.0,107850.0,2.02325585]
["bitfinex-derivatives","BTCF0:USTF0",1751944921748,0.22630374,107860.0,107850.0,2.02325585]
["bitfinex-derivatives","BTCF0:USTF0",1751944922745,0.22630374,107860.0,107850.0,2.02525585]
["bitfinex-derivatives","BTCF0:USTF0",1751944923343,0.0328,107860.0,107850.0,2.02525585]
["bitfinex-derivatives","BTCF0:USTF0",1751944924050,0.0328,107860.0,107850.0,2.02325585]
["bitfinex-derivatives","BTCF0:USTF0",1751944924249,0.05224792,107870.0,107860.0,0.1854175]
["bitfinex-derivatives","BTCF0:USTF0",1751944924549,0.09881792,107870.0,107860.0,1.61994903]
["bitfinex-derivatives","BTCF0:USTF0",1751944925748,0.09981792,107870.0,107860.0,1.61994903]
["bitfinex-derivatives","BTCF0:USTF0",1751944926950,0.09981792,107870.0,107860.0,1.29994903]
["bitfinex-derivatives","BTCF0:USTF0",1751944928652,0.10081792,107870.0,107860.0,1.29994903]
["bitfinex-derivatives","BTCF0:USTF0",1751944929655,0.10281792,107870.0,107860.0,1.29994903]
["bitfinex-derivatives","BTCF0:USTF0",1751944930054,0.10281792,107870.0,107860.0,1.67994903]
["bitfinex-derivatives","BTCF0:USTF0",1751944930254,0.10281792,107870.0,107860.0,1.62442933]
["bitfinex-derivatives","BTCF0:USTF0",1751944932756,0.10281792,107870.0,107860.0,1.26870933]
["bitfinex-derivatives","BTCF0:USTF0",1751944932955,0.10281792,107870.0,107860.0,1.61870933]
["bitfinex-derivatives","BTCF0:USTF0",1751944933458,0.07021792,107870.0,107860.0,1.32427239]
["bitfinex-derivatives","BTCF0:USTF0",1751944933652,0.07021792,107870.0,107860.0,1.26870933]
["bitfinex-derivatives","BTCF0:USTF0",1751944933851,0.07021792,107870.0,107860.0,1.64870933]
["bitfinex-derivatives","BTCF0:USTF0",1751944934051,0.07021792,107870.0,107860.0,1.88108714]
["bitfinex-derivatives","BTCF0:USTF0",1751944934750,0.07021792,107870.0,107860.0,1.85328099]
["bitfinex-derivatives","BTCF0:USTF0",1751944934956,0.06921792,107870.0,107860.0,1.85328099]
["bitfinex-derivatives","BTCF0:USTF0",1751944935260,0.06921792,107870.0,107860.0,1.76992592]
["bitfinex-derivatives","BTCF0:USTF0",1751944935955,0.06721792,107870.0,107860.0,1.76992592]
["bitfinex-derivatives","BTCF0:USTF0",1751944936356,0.06721792,107870.0,107860.0,1.88108714]
["bitfinex-derivatives","BTCF0:USTF0",1751944937255,0.001,107870.0,107860.0,1.88108714]
["bitfinex-derivatives","BTCF0:USTF0",1751944937461,0.001,107870.0,107860.0,1.91218714]
["bitfinex-derivatives","BTCF0:USTF0",1751944939861,0.001,107870.0,107860.0,1.88441796]
["bitfinex-derivatives","BTCF0:USTF0",1751944941557,0.001,107870.0,107860.0,1.52361796]
["bitfinex-derivatives","BTCF0:USTF0",1751944941757,0.001,107870.0,107860.0,2.24521796]
["bitfinex-derivatives","BTCF0:USTF0",1751944943362,0.001,107870.0,107860.0,1.52361796]
["bitfinex-derivatives","BTCF0:USTF0",1751944943561,0.001,107870.0,107860.0,2.24521796]
["bitfinex-derivatives","BTCF0:USTF0",1751944946065,0.001,107870.0,107860.0,2.24551796]
["bitfinex-derivatives","BTCF0:USTF0",1751944951862,0.001,107870.0,107860.0,1.63202954]
["bitfinex-derivatives","BTCF0:USTF0",1751944952063,0.001,107870.0,107860.0,2.24551796]
["bitfinex-derivatives","BTCF0:USTF0",1751944953770,0.001,107870.0,107860.0,2.27328714]
["bitfinex-derivatives","BTCF0:USTF0",1751944957270,0.02164792,107880.0,107870.0,0.1854006]
["bitfinex-derivatives","BTCF0:USTF0",1751944957462,0.02164792,107880.0,107870.0,1.76438607]
["bitfinex-derivatives","BTCF0:USTF0",1751944957669,0.3929,107900.0,107870.0,2.16116466]
["bitfinex-derivatives","BTCF0:USTF0",1751944957968,0.01970062,107890.0,107880.0,0.71277305]
["bitfinex-derivatives","BTCF0:USTF0",1751944958157,0.01970062,107890.0,107880.0,1.60991426]
["bitfinex-derivatives","BTCF0:USTF0",1751944958356,0.01970062,107890.0,107880.0,1.63771039]
["bitfinex-derivatives","BTCF0:USTF0",1751944958558,0.01970062,107890.0,107880.0,1.56484039]
["bitfinex-derivatives","BTCF0:USTF0",1751944958759,0.01970062,107890.0,107880.0,1.01944039]
["bitfinex-derivatives","BTCF0:USTF0",1751944958760,0.03561062,107890.0,107880.0,1.01944039]
["bitfinex-derivatives","BTCF0:USTF0",1751944958972,0.05851062,107890.0,107880.0,1.43442935]
["bitfinex-derivatives","BTCF0:USTF0",1751944959171,0.12331062,107890.0,107880.0,1.43442935]
["bitfinex-derivatives","BTCF0:USTF0",1751944959872,0.10041062,107890.0,107880.0,1.43442935]
["bitfinex-derivatives","BTCF0:USTF0",1751944960063,0.10441062,107890.0,107880.0,1.46225653]
["bitfinex-derivatives","BTCF0:USTF0",1751944960767,0.10441062,107890.0,107880.0,1.46166525]
["bitfinex-derivatives","BTCF0:USTF0",1751944961074,0.10841062,107890.0,107880.0,1.46166525]
["bitfinex-derivatives","BTCF0:USTF0",1751944965076,0.02770062,107890.0,107880.0,1.48624525]
["bitfinex-derivatives","BTCF0:USTF0",1751944965377,0.02770062,107890.0,107880.0,1.82624525]
["bitfinex-derivatives","BTCF0:USTF0",1751944965573,0.02770062,107890.0,107880.0,1.85734525]
["bitfinex-derivatives","BTCF0:USTF0",1751944968867,0.02370062,107890.0,107880.0,1.85734525]
["bitfinex-derivatives","BTCF0:USTF0",1751944969070,0.02470062,107890.0,107880.0,1.85734525]
["bitfinex-derivatives","BTCF0:USTF0",1751944969268,0.02070062,107890.0,107880.0,1.85734525]
["bitfinex-derivatives","BTCF0:USTF0",1751944969671,0.02070062,107890.0,107880.0,1.88894525]
["bitfinex-derivatives","BTCF0:USTF0",1751944969877,0.05380062,107890.0,107880.0,1.88894525]
["bitfinex-derivatives","BTCF0:USTF0",1751944970177,0.05380062,107890.0,107880.0,1.54894525]
["bitfinex-derivatives","BTCF0:USTF0",1751944971469,0.02070062,107890.0,107880.0,1.54894525]
["bitfinex-derivatives","BTCF0:USTF0",1751944974480,0.02070062,107890.0,107880.0,1.14054425]
["bitfinex-derivatives","BTCF0:USTF0",1751944974679,0.02070062,107890.0,107880.0,1.8455582]
["bitfinex-derivatives","BTCF0:USTF0",1751944975878,0.02070062,107890.0,107880.0,1.95671942]
["bitfinex-derivatives","BTCF0:USTF0",1751944976180,2e-08,107890.0,107880.0,1.95671942]
["bitfinex-derivatives","BTCF0:USTF0",1751944976983,2e-08,107890.0,107880.0,2.45671942]
["bitfinex-derivatives","BTCF0:USTF0",1751944979782,2e-08,107890.0,107880.0,2.4287824]
["bitfinex-derivatives","BTCF0:USTF0",1751944982789,2e-08,107890.0,107880.0,2.63278868]
["bitfinex-derivatives","BTCF0:USTF0",1751944984287,2e-08,107890.0,107880.0,2.6607257]
["bitfinex-derivatives","BTCF0:USTF0",1751944989289,0.05223851,107910.0,107900.0,0.1853492]
["bitfinex-derivatives","BTCF0:USTF0",1751944989482,0.05223851,107910.0,107900.0,1.70687257]
["bitfinex-derivatives","BTCF0:USTF0",1751944989684,0.05223851,107910.0,107900.0,1.55084737]
["bitfinex-derivatives","BTCF0:USTF0",1751944989885,0.05223851,107910.0,107900.0,1.75498313]
["bitfinex-derivatives","BTCF0:USTF0",1751944990588,0.05723851,107910.0,107900.0,1.75498313]
["bitfinex-derivatives","BTCF0:USTF0",1751944990989,0.05723851,107910.0,107900.0,1.51263737]
["bitfinex-derivatives","BTCF0:USTF0",1751944991283,0.07312851,107910.0,107900.0,1.53553737]
["bitfinex-derivatives","BTCF0:USTF0",1751944991990,0.07312851,107910.0,107900.0,1.51263737]
["bitfinex-derivatives","BTCF0:USTF0",1751944992788,0.07312851,107910.0,107900.0,1.53553737]
["bitfinex-derivatives","BTCF0:USTF0",1751944992985,0.07312851,107910.0,107900.0,1.51263737]
["bitfinex-derivatives","BTCF0:USTF0",1751944993185,0.07312851,107910.0,107900.0,1.53553737]
["bitfinex-derivatives","BTCF0:USTF0",1751944993381,0.07612851,107910.0,107900.0,1.50473737]
["bitfinex-derivatives","BTCF0:USTF0",1751944993882,0.07612851,107910.0,107900.0,1.15473737]
["bitfinex-derivatives","BTCF0:USTF0",1751944995991,0.07612851,107910.0,107900.0,1.09185737]
["bitfinex-derivatives","BTCF0:USTF0",1751944996193,0.07612851,107910.0,107900.0,1.33009737]
["bitfinex-derivatives","BTCF0:USTF0",1751944996395,0.07112851,107910.0,107900.0,1.33009737]
["bitfinex-derivatives","BTCF0:USTF0",1751944996795,0.07312851,107910.0,107900.0,1.33009737]
["bitfinex-derivatives","BTCF0:USTF0",1751944998195,0.10492851,107910.0,107900.0,1.33009737]
["bitfinex-derivatives","BTCF0:USTF0",1751944999196,0.10492851,107910.0,107900.0,1.65009737]
["bitfinex-derivatives","BTCF0:USTF0",1751945000196,0.10492851,107910.0,107900.0,2.01089737]
["bitfinex-derivatives","BTCF0:USTF0",1751945000498,0.05723851,107910.0,107900.0,2.21503313]
["bitfinex-derivatives","BTCF0:USTF0",1751945002902,0.05723851,107910.0,107900.0,2.2428577]
["bitfinex-derivatives","BTCF0:USTF0",1751945003199,0.05723851,107910.0,107900.0,2.13169648]
["bitfinex-derivatives","BTCF0:USTF0",1751945004001,0.05723851,107910.0,107900.0,2.2428577]
["bitfinex-derivatives","BTCF0:USTF0",1751945004200,0.05723851,107910.0,107900.0,2.13169648]
["bitfinex-derivatives","BTCF0:USTF0",1751945004901,0.05723851,107910.0,107900.0,2.2428577]
["bitfinex-derivatives","BTCF0:USTF0",1751945005490,0.07320851,107910.0,107900.0,2.13169648]
["bitfinex-derivatives","BTCF0:USTF0",1751945005697,0.07320851,107910.0,107900.0,1.89498209]
["bitfinex-derivatives","BTCF0:USTF0",1751945005892,0.07320851,107910.0,107900.0,1.69084633]
["bitfinex-derivatives","BTCF0:USTF0",1751945006600,0.10440851,107910.0,107900.0,1.69084633]
["bitfinex-derivatives","BTCF0:USTF0",1751945009801,0.10440851,107910.0,107900.0,1.71872194]
["bitfinex-derivatives","BTCF0:USTF0",1751945011197,0.10440851,107910.0,107900.0,1.60756072]
["bitfinex-derivatives","BTCF0:USTF0",1751945012204,0.10440851,107910.0,107900.0,1.71872194]
["bitfinex-derivatives","BTCF0:USTF0",1751945017007,0.10440851,107910.0,107900.0,1.35792194]
["bitfinex-derivatives","BTCF0:USTF0",1751945020309,0.10440851,107910.0,107900.0,1.09678194]
["bitfinex-derivatives","BTCF0:USTF0",1751945020507,0.33165427,107910.0,107900.0,0.94298194]
["bitfinex-derivatives","BTCF0:USTF0",1751945020813,0.69245427,107910.0,107900.0,0.93060856]
["bitfinex-derivatives","BTCF0:USTF0",1751945021013,0.87778627,107910.0,107900.0,0.93060856]
["bitfinex-derivatives","BTCF0:USTF0",1751945021214,0.67365051,107910.0,107900.0,0.93060856]
["bitfinex-derivatives","BTCF0:USTF0",1751945021416,0.67365051,107910.0,107900.0,0.86772856]
["bitfinex-derivatives","BTCF0:USTF0",1751945021614,0.67365051,107910.0,107900.0,0.93060856]
["bitfinex-derivatives","BTCF0:USTF0",1751945021815,0.87778627,107910.0,107900.0,0.93060856]
["bitfinex-derivatives","BTCF0:USTF0",1751945022009,0.87778627,107910.0,107900.0,0.45945704]
["bitfinex-derivatives","BTCF0:USTF0",1751945022214,0.87778627,107910.0,107900.0,0.52233704]
["bitfinex-derivatives","BTCF0:USTF0",1751945022511,0.87778627,107910.0,107900.0,0.49453538]
["bitfinex-derivatives","BTCF0:USTF0",1751945022907,0.87778627,107910.0,107900.0,0.69867114]
["bitfinex-derivatives","BTCF0:USTF0",1751945023107,0.87778627,107910.0,107900.0,0.74035806]
["bitfinex-derivatives","BTCF0:USTF0",1751945024009,0.87778627,107910.0,107900.0,0.72496806]
["bitfinex-derivatives","BTCF0:USTF0",1751945024710,0.67365051,107910.0,107900.0,0.72496806]
["bitfinex-derivatives","BTCF0:USTF0",1751945025014,0.67365051,107910.0,107900.0,0.5208323]
["bitfinex-derivatives","BTCF0:USTF0",1751945025015,0.87785345,107910.0,107900.0,0.5208323]
["bitfinex-derivatives","BTCF0:USTF0",1751945025313,0.67365051,107910.0,107900.0,0.5208323]
["bitfinex-derivatives","BTCF0:USTF0",1751945026010,0.67365051,107910.0,107900.0,0.74042524]
["bitfinex-derivatives","BTCF0:USTF0",1751945026210,0.12751851,107910.0,107900.0,0.74042524]
["bitfinex-derivatives","BTCF0:USTF0",1751945026411,0.31285051,107910.0,107900.0,0.72503524]
["bitfinex-derivatives","BTCF0:USTF0",1751945026612,0.12751851,107910.0,107900.0,0.72503524]
["bitfinex-derivatives","BTCF0:USTF0",1751945026819,0.10440851,107910.0,107900.0,0.73023832]
["bitfinex-derivatives","BTCF0:USTF0",1751945027410,0.10440851,107910.0,107900.0,1.13269826]
["bitfinex-derivatives","BTCF0:USTF0",1751945027611,0.05723851,107910.0,107900.0,1.51840616]
["bitfinex-derivatives","BTCF0:USTF0",1751945027812,0.02403851,107910.0,107900.0,1.55060616]
["bitfinex-derivatives","BTCF0:USTF0",1751945028012,0.02403851,107910.0,107900.0,1.23060616]
["bitfinex-derivatives","BTCF0:USTF0",1751945028217,0.005,107910.0,107900.0,1.23060616]
["bitfinex-derivatives","BTCF0:USTF0",1751945029717,0.005,107910.0,107900.0,1.18886242]
["bitfinex-derivatives","BTCF0:USTF0",1751945030812,0.005,107910.0,107900.0,1.77306536]
["bitfinex-derivatives","BTCF0:USTF0",1751945031023,0.005,107910.0,107900.0,1.56886242]
["bitfinex-derivatives","BTCF0:USTF0",1751945031618,0.005,107910.0,107900.0,1.18886242]
["bitfinex-derivatives","BTCF0:USTF0",1751945033014,0.190332,107910.0,107900.0,1.18886242]
["bitfinex-derivatives","BTCF0:USTF0",1751945033317,0.206302,107910.0,107900.0,1.18886242]
["bitfinex-derivatives","BTCF0:USTF0",1751945034516,0.02097,107910.0,107900.0,1.18886242]
["bitfinex-derivatives","BTCF0:USTF0",1751945035016,0.005,107910.0,107900.0,1.18886242]
["bitfinex-derivatives","BTCF0:USTF0",1751945036120,0.005,107910.0,107900.0,1.56886242]
["bitfinex-derivatives","BTCF0:USTF0",1751945036523,0.005,107910.0,107900.0,1.52720832]
["bitfinex-derivatives","BTCF0:USTF0",1751945037916,0.003,107910.0,107900.0,1.52720832]
["bitfinex-derivatives","BTCF0:USTF0",1751945038420,0.003,107910.0,107900.0,1.14720832]
["bitfinex-derivatives","BTCF0:USTF0",1751945039718,0.003,107910.0,107900.0,1.17500998]
["bitfinex-derivatives","BTCF0:USTF0",1751945040322,0.001,107910.0,107900.0,1.17500998]
["bitfinex-derivatives","BTCF0:USTF0",1751945041517,0.001,107910.0,107900.0,1.54500998]
["bitfinex-derivatives","BTCF0:USTF0",1751945041722,0.001,107910.0,107900.0,1.74921292]
["bitfinex-derivatives","BTCF0:USTF0",1751945042023,0.001,107910.0,107900.0,1.54500998]
["bitfinex-derivatives","BTCF0:USTF0",1751945044425,0.001,107910.0,107900.0,1.74921292]
["bitfinex-derivatives","BTCF0:USTF0",1751945045328,0.02136256,107920.0,107910.0,0.185332]
["bitfinex-derivatives","BTCF0:USTF0",1751945045518,0.02136256,107920.0,107910.0,1.51047938]
["bitfinex-derivatives","BTCF0:USTF0",1751945045824,0.02136256,107920.0,107910.0,1.39508788]
["bitfinex-derivatives","BTCF0:USTF0",1751945046024,0.02136256,107920.0,107910.0,1.45060696]
["bitfinex-derivatives","BTCF0:USTF0",1751945046225,0.02136256,107920.0,107910.0,1.39508788]
["bitfinex-derivatives","BTCF0:USTF0",1751945046426,0.02136256,107920.0,107910.0,1.45059062]
["bitfinex-derivatives","BTCF0:USTF0",1751945046626,0.02136256,107920.0,107910.0,1.47836651]
["bitfinex-derivatives","BTCF0:USTF0",1751945049028,0.02136256,107920.0,107910.0,1.55084727]
["bitfinex-derivatives","BTCF0:USTF0",1751945049327,0.02136256,107920.0,107910.0,1.60633522]
["bitfinex-derivatives","BTCF0:USTF0",1751945049824,0.02136256,107920.0,107910.0,1.52305659]
["bitfinex-derivatives","BTCF0:USTF0",1751945052726,0.002,107920.0,107910.0,1.52305659]
["bitfinex-derivatives","BTCF0:USTF0",1751945053226,0.002,107920.0,107910.0,1.60633522]
["bitfinex-derivatives","BTCF0:USTF0",1751945053629,0.002,107920.0,107910.0,1.52305659]
["bitfinex-derivatives","BTCF0:USTF0",1751945055226,0.002,107920.0,107910.0,1.60633522]
["bitfinex-derivatives","BTCF0:USTF0",1751945055427,0.002,107920.0,107910.0,1.55084727]
["bitfinex-derivatives","BTCF0:USTF0",1751945055628,0.002,107920.0,107910.0,1.60631447]
["bitfinex-derivatives","BTCF0:USTF0",1751945056232,0.002,107920.0,107910.0,1.55084727]
["bitfinex-derivatives","BTCF0:USTF0",1751945064834,0.002,107920.0,107910.0,1.55053845]
["bitfinex-derivatives","BTCF0:USTF0",1751945067540,0.002,107920.0,107910.0,2.05053845]
["bitfinex-derivatives","BTCF0:USTF0",1751945068242,0.002,107920.0,107910.0,1.96725982]
["bitfinex-derivatives","BTCF0:USTF0",1751945069246,0.0331,107930.0,107920.0,0.1853149]
["bitfinex-derivatives","BTCF0:USTF0",1751945069448,0.08281032,107940.0,107930.0,0.1852977]
["bitfinex-derivatives","BTCF0:USTF0",1751945069745,0.09832032,107940.0,107930.0,0.89728355]
["bitfinex-derivatives","BTCF0:USTF0",1751945069935,0.09832032,107940.0,107930.0,0.91291355]
["bitfinex-derivatives","BTCF0:USTF0",1751945070134,0.09832032,107940.0,107930.0,0.90791006]
["bitfinex-derivatives","BTCF0:USTF0",1751945070335,0.09832032,107940.0,107930.0,0.860613]
["bitfinex-derivatives","BTCF0:USTF0",1751945070639,0.09832032,107940.0,107930.0,1.24273915]
["bitfinex-derivatives","BTCF0:USTF0",1751945071146,0.10232032,107940.0,107930.0,1.24273915]
["bitfinex-derivatives","BTCF0:USTF0",1751945071644,0.10232032,107940.0,107930.0,1.28433446]
["bitfinex-derivatives","BTCF0:USTF0",1751945072240,0.06992032,107940.0,107930.0,1.22886658]
["bitfinex-derivatives","BTCF0:USTF0",1751945072441,0.06992032,107940.0,107930.0,1.26549915]
["bitfinex-derivatives","BTCF0:USTF0",1751945072646,0.06992032,107940.0,107930.0,1.24273915]
["bitfinex-derivatives","BTCF0:USTF0",1751945072841,0.06992032,107940.0,107930.0,1.26549915]
["bitfinex-derivatives","BTCF0:USTF0",1751945073041,0.07292032,107940.0,107930.0,1.24273915]
["bitfinex-derivatives","BTCF0:USTF0",1751945073247,0.07292032,107940.0,107930.0,1.26549915]
["bitfinex-derivatives","BTCF0:USTF0",1751945073447,0.07292032,107940.0,107930.0,1.24273915]
["bitfinex-derivatives","BTCF0:USTF0",1751945073643,0.02611032,107940.0,107930.0,1.21003127]
["bitfinex-derivatives","BTCF0:USTF0",1751945074048,0.02611032,107940.0,107930.0,1.24153127]
["bitfinex-derivatives","BTCF0:USTF0",1751945074243,0.05901032,107940.0,107930.0,1.24153127]
["bitfinex-derivatives","BTCF0:USTF0",1751945075444,0.05901032,107940.0,107930.0,1.29699915]
["bitfinex-derivatives","BTCF0:USTF0",1751945076744,0.07452032,107940.0,107930.0,1.29699915]
["bitfinex-derivatives","BTCF0:USTF0",1751945077551,0.05901032,107940.0,107930.0,1.29699915]
["bitfinex-derivatives","BTCF0:USTF0",1751945079749,0.05901032,107940.0,107930.0,1.24153127]
["bitfinex-derivatives","BTCF0:USTF0",1751945081344,0.07452032,107940.0,107930.0,1.24153127]
["bitfinex-derivatives","BTCF0:USTF0",1751945081846,0.07452032,107940.0,107930.0,1.18727127]
["bitfinex-derivatives","BTCF0:USTF0",1751945082046,0.07452032,107940.0,107930.0,1.21003127]
["bitfinex-derivatives","BTCF0:USTF0",1751945082247,0.07452032,107940.0,107930.0,1.18727127]
["bitfinex-derivatives","BTCF0:USTF0",1751945082446,0.07452032,107940.0,107930.0,1.21003127]
["bitfinex-derivatives","BTCF0:USTF0",1751945084751,0.05901032,107940.0,107930.0,1.21003127]
["bitfinex-derivatives","BTCF0:USTF0",1751945087755,0.07452032,107940.0,107930.0,1.21003127]
["bitfinex-derivatives","BTCF0:USTF0",1751945089857,0.07452032,107940.0,107930.0,1.34872087]
["bitfinex-derivatives","BTCF0:USTF0",1751945092761,0.07452032,107940.0,107930.0,1.29325299]
["bitfinex-derivatives","BTCF0:USTF0",1751945092762,0.05901032,107940.0,107930.0,1.29325299]
["bitfinex-derivatives","BTCF0:USTF0",1751945095661,0.07500032,107940.0,107930.0,1.29325299]
["bitfinex-derivatives","BTCF0:USTF0",1751945098463,0.07500032,107940.0,107930.0,1.21003127]
["bitfinex-derivatives","BTCF0:USTF0",1751945098667,0.07500032,107940.0,107930.0,1.29322526]
["bitfinex-derivatives","BTCF0:USTF0",1751945099168,0.07500032,107940.0,107930.0,1.65402526]
["bitfinex-derivatives","BTCF0:USTF0",1751945099374,0.05901032,107940.0,107930.0,1.93083127]
["bitfinex-derivatives","BTCF0:USTF0",1751945099568,0.05901032,107940.0,107930.0,2.07219249]
["bitfinex-derivatives","BTCF0:USTF0",1751945100868,0.02611032,107940.0,107930.0,2.07219249]
["bitfinex-derivatives","BTCF0:USTF0",1751945101271,0.02611032,107940.0,107930.0,1.71219249]
["bitfinex-derivatives","BTCF0:USTF0",1751945101569,0.02611032,107940.0,107930.0,1.68421027]
["bitfinex-derivatives","BTCF0:USTF0",1751945101769,0.02611032,107940.0,107930.0,1.60103127]
["bitfinex-derivatives","BTCF0:USTF0",1751945102166,0.02611032,107940.0,107930.0,1.68420574]
["bitfinex-derivatives","BTCF0:USTF0",1751945102372,0.02611032,107940.0,107930.0,1.60103127]
["bitfinex-derivatives","BTCF0:USTF0",1751945102971,0.05781032,107940.0,107930.0,1.60103127]
["bitfinex-derivatives","BTCF0:USTF0",1751945104369,0.05781032,107940.0,107930.0,1.68420762]
["bitfinex-derivatives","BTCF0:USTF0",1751945104868,0.05781032,107940.0,107930.0,0.96260762]
["bitfinex-derivatives","BTCF0:USTF0",1751945105170,0.05781032,107940.0,107930.0,1.32340762]
["bitfinex-derivatives","BTCF0:USTF0",1751945107773,0.05781032,107940.0,107930.0,1.28501762]
["bitfinex-derivatives","BTCF0:USTF0",1751945107975,0.05781032,107940.0,107930.0,1.30779762]
["bitfinex-derivatives","BTCF0:USTF0",1751945109369,0.05781032,107940.0,107930.0,1.28501762]
["bitfinex-derivatives","BTCF0:USTF0",1751945109370,0.07380032,107940.0,107930.0,1.28501762]
["bitfinex-derivatives","BTCF0:USTF0",1751945109669,0.07380032,107940.0,107930.0,1.13227762]
["bitfinex-derivatives","BTCF0:USTF0",1751945109970,0.07380032,107940.0,107930.0,0.72130909]
["bitfinex-derivatives","BTCF0:USTF0",1751945110177,0.10580032,107940.0,107930.0,0.72130909]
["bitfinex-derivatives","BTCF0:USTF0",1751945110374,0.29108092,107940.0,107930.0,0.72130909]
["bitfinex-derivatives","BTCF0:USTF0",1751945110577,0.65188092,107940.0,107930.0,0.48899258]
["bitfinex-derivatives","BTCF0:USTF0",1751945110778,0.85592945,107940.0,107930.0,0.72715258]
["bitfinex-derivatives","BTCF0:USTF0",1751945110976,0.65188092,107940.0,107930.0,0.72715258]
["bitfinex-derivatives","BTCF0:USTF0",1751945111177,0.65188092,107940.0,107930.0,0.69943138]
["bitfinex-derivatives","BTCF0:USTF0",1751945111479,0.67586092,107940.0,107930.0,0.68296138]
["bitfinex-derivatives","BTCF0:USTF0",1751945111871,0.67586092,107940.0,107930.0,0.69943138]
["bitfinex-derivatives","BTCF0:USTF0",1751945112072,0.67586092,107940.0,107930.0,0.68296138]
["bitfinex-derivatives","BTCF0:USTF0",1751945112274,0.67586092,107940.0,107930.0,0.69943138]
["bitfinex-derivatives","BTCF0:USTF0",1751945112673,0.67586092,107940.0,107930.0,0.49538285]
["bitfinex-derivatives","BTCF0:USTF0",1751945112874,0.67586092,107940.0,107930.0,0.69943138]
["bitfinex-derivatives","BTCF0:USTF0",1751945113274,0.07380032,107940.0,107930.0,1.28705991]
["bitfinex-derivatives","BTCF0:USTF0",1751945113480,0.07380032,107940.0,107930.0,1.34895991]
["bitfinex-derivatives","BTCF0:USTF0",1751945115980,0.07380032,107940.0,107930.0,1.11079991]
["bitfinex-derivatives","BTCF0:USTF0",1751945116182,0.07380032,107940.0,107930.0,1.34895991]
["bitfinex-derivatives","BTCF0:USTF0",1751945116579,0.07380032,107940.0,107930.0,1.11079991]
["bitfinex-derivatives","BTCF0:USTF0",1751945116778,0.07380032,107940.0,107930.0,1.34895991]
["bitfinex-derivatives","BTCF0:USTF0",1751945116982,0.07380032,107940.0,107930.0,1.11079991]
["bitfinex-derivatives","BTCF0:USTF0",1751945117278,0.07380032,107940.0,107930.0,1.34895991]
["bitfinex-derivatives","BTCF0:USTF0",1751945122785,0.07380032,107940.0,107930.0,1.32617991]
["bitfinex-derivatives","BTCF0:USTF0",1751945123386,0.07380032,107940.0,107930.0,1.34988991]
["bitfinex-derivatives","BTCF0:USTF0",1751945124387,0.07380032,107940.0,107930.0,1.43306626]
["bitfinex-derivatives","BTCF0:USTF0",1751945125587,0.07380032,107940.0,107930.0,1.80306626]
["bitfinex-derivatives","BTCF0:USTF0",1751945128282,0.05781032,107940.0,107930.0,1.80306626]
["bitfinex-derivatives","BTCF0:USTF0",1751945129189,0.07439032,107940.0,107930.0,1.43306626]
["bitfinex-derivatives","BTCF0:USTF0",1751945129789,0.07439032,107940.0,107930.0,1.37761111]
["bitfinex-derivatives","BTCF0:USTF0",1751945136295,0.05781032,107940.0,107930.0,1.37761111]
["bitfinex-derivatives","BTCF0:USTF0",1751945143296,0.05781032,107940.0,107930.0,1.29443476]
["bitfinex-derivatives","BTCF0:USTF0",1751945143496,0.05781032,107940.0,107930.0,1.37768939]
["bitfinex-derivatives","BTCF0:USTF0",1751945144300,0.05781032,107940.0,107930.0,1.29443476]
["bitfinex-derivatives","BTCF0:USTF0",1751945144501,0.05781032,107940.0,107930.0,1.70769153]
["bitfinex-derivatives","BTCF0:USTF0",1751945144700,0.05781032,107940.0,107930.0,1.37769153]
["bitfinex-derivatives","BTCF0:USTF0",1751945145201,0.02611032,107940.0,107930.0,1.37769153]
["bitfinex-derivatives","BTCF0:USTF0",1751945145700,0.02611032,107940.0,107930.0,1.29443476]
["bitfinex-derivatives","BTCF0:USTF0",1751945145892,0.02611032,107940.0,107930.0,1.37769301]
["bitfinex-derivatives","BTCF0:USTF0",1751945146098,0.02611032,107940.0,107930.0,1.29443476]
["bitfinex-derivatives","BTCF0:USTF0",1751945147001,0.007,107940.0,107930.0,1.92173927]
["bitfinex-derivatives","BTCF0:USTF0",1751945147204,0.007,107940.0,107930.0,1.71769074]
["bitfinex-derivatives","BTCF0:USTF0",1751945149408,0.007,107940.0,107930.0,1.35689074]
["bitfinex-derivatives","BTCF0:USTF0",1751945149704,0.007,107940.0,107930.0,1.71769074]
["bitfinex-derivatives","BTCF0:USTF0",1751945151606,0.007,107940.0,107930.0,1.63443476]
["bitfinex-derivatives","BTCF0:USTF0",1751945152106,0.007,107940.0,107930.0,1.74559598]
["bitfinex-derivatives","BTCF0:USTF0",1751945160015,0.007,107940.0,107930.0,1.63443476]
["bitfinex-derivatives","BTCF0:USTF0",1751945161615,0.007,107940.0,107930.0,1.74559598]
["bitfinex-derivatives","BTCF0:USTF0",1751945169825,0.007,107940.0,107930.0,1.71757657]
["bitfinex-derivatives","BTCF0:USTF0",1751945171327,1e-07,107940.0,107930.0,1.71757657]
["bitfinex-derivatives","BTCF0:USTF0",1751945171531,1e-07,107940.0,107930.0,1.63443476]
["bitfinex-derivatives","BTCF0:USTF0",1751945171827,1e-07,107940.0,107930.0,1.94964451]
["bitfinex-derivatives","BTCF0:USTF0",1751945172231,1e-07,107940.0,107930.0,1.74559598]
["bitfinex-derivatives","BTCF0:USTF0",1751945172433,1e-07,107940.0,107930.0,1.94964451]
["bitfinex-derivatives","BTCF0:USTF0",1751945173525,1e-07,107940.0,107930.0,1.74559598]
["bitfinex-derivatives","BTCF0:USTF0",1751945175630,1e-07,107940.0,107930.0,1.94964451]
["bitfinex-derivatives","BTCF0:USTF0",1751945175935,1e-07,107940.0,107930.0,1.74559598]
["bitfinex-derivatives","BTCF0:USTF0",1751945176337,1e-07,107940.0,107930.0,1.94964451]
["bitfinex-derivatives","BTCF0:USTF0",1751945176641,1e-07,107940.0,107930.0,1.74559598]
["bitfinex-derivatives","BTCF0:USTF0",1751945178232,0.02125656,107960.0,107950.0,0.1852634]
["bitfinex-derivatives","BTCF0:USTF0",1751945178424,0.02125656,107960.0,107950.0,1.8217238]
["bitfinex-derivatives","BTCF0:USTF0",1751945178631,0.02125656,107960.0,107950.0,1.8524238]
["bitfinex-derivatives","BTCF0:USTF0",1751945178936,0.05455656,107960.0,107950.0,1.8524238]
["bitfinex-derivatives","BTCF0:USTF0",1751945179134,0.05455656,107960.0,107950.0,1.88458732]
["bitfinex-derivatives","BTCF0:USTF0",1751945179337,0.02125656,107960.0,107950.0,1.88458732]
["bitfinex-derivatives","BTCF0:USTF0",1751945179531,0.02725656,107960.0,107950.0,1.88458732]
["bitfinex-derivatives","BTCF0:USTF0",1751945179839,0.03125656,107960.0,107950.0,1.91231492]
["bitfinex-derivatives","BTCF0:USTF0",1751945180133,0.03125656,107960.0,107950.0,2.11636345]
["bitfinex-derivatives","BTCF0:USTF0",1751945180341,0.03125656,107960.0,107950.0,1.91231492]
["bitfinex-derivatives","BTCF0:USTF0",1751945184636,0.03125656,107960.0,107950.0,1.61231492]
["bitfinex-derivatives","BTCF0:USTF0",1751945184835,0.03125656,107960.0,107950.0,1.82155046]
["bitfinex-derivatives","BTCF0:USTF0",1751945185134,0.04785656,107960.0,107950.0,1.1756834]
["bitfinex-derivatives","BTCF0:USTF0",1751945185438,0.10795656,107960.0,107950.0,2.03671786]
["bitfinex-derivatives","BTCF0:USTF0",1751945185740,0.10795656,107960.0,107950.0,1.3905008]
["bitfinex-derivatives","BTCF0:USTF0",1751945186036,0.10795656,107960.0,107950.0,2.03675786]
["bitfinex-derivatives","BTCF0:USTF0",1751945186833,0.10795656,107960.0,107950.0,2.06021786]
["bitfinex-derivatives","BTCF0:USTF0",1751945187339,0.10795656,107960.0,107950.0,1.69021786]
["bitfinex-derivatives","BTCF0:USTF0",1751945187639,0.10795656,107960.0,107950.0,2.02021786]
["bitfinex-derivatives","BTCF0:USTF0",1751945189935,0.10795656,107960.0,107950.0,1.45205786]
["bitfinex-derivatives","BTCF0:USTF0",1751945190239,0.33675509,107960.0,107950.0,0.80540282]
["bitfinex-derivatives","BTCF0:USTF0",1751945190427,0.13270656,107960.0,107950.0,1.04356282]
["bitfinex-derivatives","BTCF0:USTF0",1751945191438,0.13270656,107960.0,107950.0,1.12650022]
["bitfinex-derivatives","BTCF0:USTF0",1751945192041,0.13270656,107960.0,107950.0,0.70278022]
["bitfinex-derivatives","BTCF0:USTF0",1751945192242,0.31795286,107960.0,107950.0,0.76570022]
["bitfinex-derivatives","BTCF0:USTF0",1751945192443,0.31795286,107960.0,107950.0,0.52754022]
["bitfinex-derivatives","BTCF0:USTF0",1751945192739,0.31795286,107960.0,107950.0,0.76570022]
["bitfinex-derivatives","BTCF0:USTF0",1751945193032,0.31795286,107960.0,107950.0,0.78131012]
["bitfinex-derivatives","BTCF0:USTF0",1751945193543,0.31795286,107960.0,107950.0,0.71839012]
["bitfinex-derivatives","BTCF0:USTF0",1751945193742,0.31795286,107960.0,107950.0,0.78131012]
["bitfinex-derivatives","BTCF0:USTF0",1751945193942,0.31795286,107960.0,107950.0,0.69837272]
["bitfinex-derivatives","BTCF0:USTF0",1751945194241,0.31795286,107960.0,107950.0,0.78151012]
["bitfinex-derivatives","BTCF0:USTF0",1751945194443,0.31795286,107960.0,107950.0,0.71859012]
["bitfinex-derivatives","BTCF0:USTF0",1751945194845,0.67875286,107960.0,107950.0,0.69857272]
["bitfinex-derivatives","BTCF0:USTF0",1751945196142,0.67875286,107960.0,107950.0,0.78151012]
["bitfinex-derivatives","BTCF0:USTF0",1751945196849,0.67875286,107960.0,107950.0,0.54315012]
["bitfinex-derivatives","BTCF0:USTF0",1751945197050,0.67875286,107960.0,107950.0,0.78151012]
["bitfinex-derivatives","BTCF0:USTF0",1751945197652,0.67875286,107960.0,107950.0,0.54315012]
["bitfinex-derivatives","BTCF0:USTF0",1751945197951,0.67875286,107960.0,107950.0,0.78151012]
["bitfinex-derivatives","BTCF0:USTF0",1751945199045,0.31795286,107960.0,107950.0,0.78151012]
["bitfinex-derivatives","BTCF0:USTF0",1751945199454,0.13270656,107960.0,107950.0,0.78151012]
["bitfinex-derivatives","BTCF0:USTF0",1751945199751,0.13270656,107960.0,107950.0,0.72621923]
["bitfinex-derivatives","BTCF0:USTF0",1751945200352,0.31795286,107960.0,107950.0,0.72621923]
["bitfinex-derivatives","BTCF0:USTF0",1751945202352,0.31795286,107960.0,107950.0,0.48785923]
["bitfinex-derivatives","BTCF0:USTF0",1751945202653,0.31795286,107960.0,107950.0,0.72621923]
["bitfinex-derivatives","BTCF0:USTF0",1751945203450,0.31795286,107960.0,107950.0,0.66329923]
["bitfinex-derivatives","BTCF0:USTF0",1751945203648,0.31795286,107960.0,107950.0,0.72621923]
["bitfinex-derivatives","BTCF0:USTF0",1751945204753,0.31795286,107960.0,107950.0,0.48785923]
["bitfinex-derivatives","BTCF0:USTF0",1751945205250,0.31795286,107960.0,107950.0,0.72617923]
["bitfinex-derivatives","BTCF0:USTF0",1751945205954,0.31795286,107960.0,107950.0,0.48785923]
["bitfinex-derivatives","BTCF0:USTF0",1751945206147,0.31795286,107960.0,107950.0,0.72617923]
["bitfinex-derivatives","BTCF0:USTF0",1751945206348,0.67875286,107960.0,107950.0,0.72617923]
["bitfinex-derivatives","BTCF0:USTF0",1751945207654,0.67875286,107960.0,107950.0,0.48785923]
["bitfinex-derivatives","BTCF0:USTF0",1751945207854,0.67875286,107960.0,107950.0,0.72617923]
["bitfinex-derivatives","BTCF0:USTF0",1751945209055,0.67875286,107960.0,107950.0,0.48785923]
["bitfinex-derivatives","BTCF0:USTF0",1751945209552,0.67875286,107960.0,107950.0,0.72621923]
["bitfinex-derivatives","BTCF0:USTF0",1751945209753,0.67875286,107960.0,107950.0,0.48785923]
["bitfinex-derivatives","BTCF0:USTF0",1751945209953,0.67875286,107960.0,107950.0,0.78160252]
["bitfinex-derivatives","BTCF0:USTF0",1751945212752,0.67875286,107960.0,107950.0,0.54324252]
["bitfinex-derivatives","BTCF0:USTF0",1751945212949,0.67875286,107960.0,107950.0,0.78157512]
["bitfinex-derivatives","BTCF0:USTF0",1751945215359,0.67875286,107960.0,107950.0,0.81297512]
["bitfinex-derivatives","BTCF0:USTF0",1751945215550,0.88273389,107960.0,107950.0,0.81297512]
["bitfinex-derivatives","BTCF0:USTF0",1751945215746,0.88273389,107960.0,107950.0,0.73003772]
["bitfinex-derivatives","BTCF0:USTF0",1751945215950,0.67875286,107960.0,107950.0,0.73003772]
["bitfinex-derivatives","BTCF0:USTF0",1751945218160,0.63740286,107960.0,107950.0,0.51036669]
["bitfinex-derivatives","BTCF0:USTF0",1751945218362,0.67700286,107960.0,107950.0,0.72951772]
["bitfinex-derivatives","BTCF0:USTF0",1751945218562,0.67700286,107960.0,107950.0,0.71434772]
["bitfinex-derivatives","BTCF0:USTF0",1751945218860,0.67700286,107960.0,107950.0,0.72951772]
["bitfinex-derivatives","BTCF0:USTF0",1751945219059,0.67700286,107960.0,107950.0,0.81245512]
["bitfinex-derivatives","BTCF0:USTF0",1751945219762,0.67700286,107960.0,107950.0,0.75707183]
["bitfinex-derivatives","BTCF0:USTF0",1751945220661,0.88098389,107960.0,107950.0,0.75707183]
["bitfinex-derivatives","BTCF0:USTF0",1751945221967,0.88098389,107960.0,107950.0,0.74190183]
["bitfinex-derivatives","BTCF0:USTF0",1751945222163,0.88098389,107960.0,107950.0,0.75707183]
["bitfinex-derivatives","BTCF0:USTF0",1751945224263,0.88098389,107960.0,107950.0,0.51875183]
["bitfinex-derivatives","BTCF0:USTF0",1751945224466,0.88098389,107960.0,107950.0,0.75691183]
["bitfinex-derivatives","BTCF0:USTF0",1751945228170,0.84138389,107960.0,107950.0,0.74174183]
["bitfinex-derivatives","BTCF0:USTF0",1751945229166,0.63740286,107960.0,107950.0,0.74174183]
["bitfinex-derivatives","BTCF0:USTF0",1751945229367,0.84138389,107960.0,107950.0,0.74174183]
["bitfinex-derivatives","BTCF0:USTF0",1751945229962,0.63740286,107960.0,107950.0,0.74174183]
["bitfinex-derivatives","BTCF0:USTF0",1751945230168,0.84138389,107960.0,107950.0,0.74174183]
["bitfinex-derivatives","BTCF0:USTF0",1751945230368,0.88098389,107960.0,107950.0,0.75691183]
["bitfinex-derivatives","BTCF0:USTF0",1751945230567,0.88098389,107960.0,107950.0,0.74174183]
["bitfinex-derivatives","BTCF0:USTF0",1751945231062,0.88098389,107960.0,107950.0,0.75691183]
["bitfinex-derivatives","BTCF0:USTF0",1751945231871,0.52018389,107960.0,107950.0,0.75691183]
["bitfinex-derivatives","BTCF0:USTF0",1751945232170,0.88098389,107960.0,107950.0,0.51875183]
["bitfinex-derivatives","BTCF0:USTF0",1751945232370,0.88098389,107960.0,107950.0,0.75687183]
["bitfinex-derivatives","BTCF0:USTF0",1751945234273,0.88098389,107960.0,107950.0,0.81228086]
["bitfinex-derivatives","BTCF0:USTF0",1751945236268,0.88098389,107960.0,107950.0,0.37017983]
["bitfinex-derivatives","BTCF0:USTF0",1751945236571,1.18496492,107960.0,107950.0,0.28967487]
["bitfinex-derivatives","BTCF0:USTF0",1751945237069,1.18496492,107960.0,107950.0,0.2481035]
["bitfinex-derivatives","BTCF0:USTF0",1751945237666,1.18496492,107960.0,107950.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1751945238267,0.1852635,107950.0,107940.0,0.81791594]
["bitfinex-derivatives","BTCF0:USTF0",1751945238468,0.1852635,107950.0,107940.0,0.89596594]
["bitfinex-derivatives","BTCF0:USTF0",1751945238469,0.82954453,107950.0,107940.0,0.89596594]
["bitfinex-derivatives","BTCF0:USTF0",1751945238666,0.85354453,107950.0,107940.0,0.89596594]
["bitfinex-derivatives","BTCF0:USTF0",1751945239769,0.85754453,107950.0,107940.0,0.89596594]
["bitfinex-derivatives","BTCF0:USTF0",1751945240574,0.85754453,107950.0,107940.0,0.65780594]
["bitfinex-derivatives","BTCF0:USTF0",1751945240774,0.86054453,107950.0,107940.0,0.72068594]
["bitfinex-derivatives","BTCF0:USTF0",1751945242475,0.86054453,107950.0,107940.0,0.63755073]
["bitfinex-derivatives","BTCF0:USTF0",1751945246276,0.6565635,107950.0,107940.0,0.63755073]
["bitfinex-derivatives","BTCF0:USTF0",1751945246478,0.86054453,107950.0,107940.0,0.63755073]
["bitfinex-derivatives","BTCF0:USTF0",1751945248076,0.86054453,107950.0,107940.0,0.4335697]
["bitfinex-derivatives","BTCF0:USTF0",1751945248278,0.86054453,107950.0,107940.0,0.63755073]
["bitfinex-derivatives","BTCF0:USTF0",1751945249579,0.86054453,107950.0,107940.0,0.4335697]
["bitfinex-derivatives","BTCF0:USTF0",1751945249874,0.86054453,107950.0,107940.0,0.63755073]
["bitfinex-derivatives","BTCF0:USTF0",1751945250378,0.82924453,107950.0,107940.0,0.57467073]
["bitfinex-derivatives","BTCF0:USTF0",1751945250585,0.82924453,107950.0,107940.0,0.63755073]
["bitfinex-derivatives","BTCF0:USTF0",1751945252573,0.82924453,107950.0,107940.0,0.84153176]
["bitfinex-derivatives","BTCF0:USTF0",1751945252775,0.65866489,107950.0,107940.0,0.84153176]
["bitfinex-derivatives","BTCF0:USTF0",1751945252971,0.65866489,107950.0,107940.0,0.87413176]
["bitfinex-derivatives","BTCF0:USTF0",1751945253978,0.63466489,107950.0,107940.0,0.87413176]
["bitfinex-derivatives","BTCF0:USTF0",1751945254375,0.63466588,107950.0,107940.0,0.87413176]
["bitfinex-derivatives","BTCF0:USTF0",1751945254576,0.63466588,107950.0,107940.0,1.04957176]
["bitfinex-derivatives","BTCF0:USTF0",1751945256381,0.63466588,107950.0,107940.0,1.1326404]
["bitfinex-derivatives","BTCF0:USTF0",1751945257382,0.65962588,107950.0,107940.0,1.1326404]
["bitfinex-derivatives","BTCF0:USTF0",1751945257586,0.29882588,107950.0,107940.0,1.1326404]
["bitfinex-derivatives","BTCF0:USTF0",1751945257882,0.65962588,107950.0,107940.0,1.1326404]
["bitfinex-derivatives","BTCF0:USTF0",1751945259183,0.65962588,107950.0,107940.0,1.04957176]
["bitfinex-derivatives","BTCF0:USTF0",1751945259680,0.86360691,107950.0,107940.0,1.04957176]
["bitfinex-derivatives","BTCF0:USTF0",1751945260285,0.65962588,107950.0,107940.0,1.04957176]
["bitfinex-derivatives","BTCF0:USTF0",1751945261083,0.40120238,107950.0,107940.0,1.07210176]
["bitfinex-derivatives","BTCF0:USTF0",1751945261283,0.04040238,107950.0,107940.0,1.07210176]
["bitfinex-derivatives","BTCF0:USTF0",1751945261486,0.04040238,107950.0,107940.0,1.42210176]
["bitfinex-derivatives","BTCF0:USTF0",1751945261685,0.04040238,107950.0,107940.0,1.39210176]
["bitfinex-derivatives","BTCF0:USTF0",1751945261987,0.04040238,107950.0,107940.0,1.75290176]
["bitfinex-derivatives","BTCF0:USTF0",1751945262188,0.04040238,107950.0,107940.0,1.43290176]
["bitfinex-derivatives","BTCF0:USTF0",1751945262986,0.04040238,107950.0,107940.0,1.79290176]
["bitfinex-derivatives","BTCF0:USTF0",1751945263292,0.22566588,107950.0,107940.0,1.79290176]
["bitfinex-derivatives","BTCF0:USTF0",1751945264289,0.04040238,107950.0,107940.0,1.43290176]
["bitfinex-derivatives","BTCF0:USTF0",1751945264697,0.04040238,107950.0,107940.0,1.79290176]
["bitfinex-derivatives","BTCF0:USTF0",1751945265399,0.04040238,107950.0,107940.0,1.43290176]
["bitfinex-derivatives","BTCF0:USTF0",1751945265598,0.22566588,107950.0,107940.0,1.43290176]
["bitfinex-derivatives","BTCF0:USTF0",1751945265896,0.22566588,107950.0,107940.0,1.78290176]
["bitfinex-derivatives","BTCF0:USTF0",1751945266096,0.24197588,107950.0,107940.0,1.43290176]
["bitfinex-derivatives","BTCF0:USTF0",1751945266298,0.22566588,107950.0,107940.0,1.81290176]
["bitfinex-derivatives","BTCF0:USTF0",1751945268500,0.22566588,107950.0,107940.0,1.8959704]
["bitfinex-derivatives","BTCF0:USTF0",1751945269904,0.1922635,107950.0,107940.0,1.8959704]
["bitfinex-derivatives","BTCF0:USTF0",1751945273308,0.007,107950.0,107940.0,1.8959704]
["bitfinex-derivatives","BTCF0:USTF0",1751945276006,0.007,107950.0,107940.0,1.5159704]
["bitfinex-derivatives","BTCF0:USTF0",1751945277714,0.007,107950.0,107940.0,1.8459704]
["bitfinex-derivatives","BTCF0:USTF0",1751945278206,0.007,107950.0,107940.0,1.5159704]
["bitfinex-derivatives","BTCF0:USTF0",1751945278407,0.007,107950.0,107940.0,1.8859704]
["bitfinex-derivatives","BTCF0:USTF0",1751945278607,0.007,107950.0,107940.0,1.8659704]
["bitfinex-derivatives","BTCF0:USTF0",1751945279007,0.007,107950.0,107940.0,1.5159704]
["bitfinex-derivatives","BTCF0:USTF0",1751945279301,0.007,107950.0,107940.0,1.8759704]
["bitfinex-derivatives","BTCF0:USTF0",1751945279509,0.007,107950.0,107940.0,1.8559704]
["bitfinex-derivatives","BTCF0:USTF0",1751945279808,0.007,107950.0,107940.0,1.5159704]
["bitfinex-derivatives","BTCF0:USTF0",1751945280308,0.1922634,107950.0,107940.0,1.5159704]
["bitfinex-derivatives","BTCF0:USTF0",1751945280607,0.1922634,107950.0,107940.0,1.8659704]
["bitfinex-derivatives","BTCF0:USTF0",1751945281007,0.1922634,107950.0,107940.0,1.5159704]
["bitfinex-derivatives","BTCF0:USTF0",1751945281307,0.007,107950.0,107940.0,1.8659704]
["bitfinex-derivatives","BTCF0:USTF0",1751945281606,0.1922635,107950.0,107940.0,1.8859704]
["bitfinex-derivatives","BTCF0:USTF0",1751945281909,0.1922635,107950.0,107940.0,1.5159704]
["bitfinex-derivatives","BTCF0:USTF0",1751945282506,0.1922635,107950.0,107940.0,1.8459704]
["bitfinex-derivatives","BTCF0:USTF0",1751945282909,0.1922635,107950.0,107940.0,1.5159704]
["bitfinex-derivatives","BTCF0:USTF0",1751945285110,0.22569332,107950.0,107940.0,1.5159704]
["bitfinex-derivatives","BTCF0:USTF0",1751945286406,0.24231332,107950.0,107940.0,1.1225704]
["bitfinex-derivatives","BTCF0:USTF0",1751945286606,0.50141435,107950.0,107940.0,0.59624987]
["bitfinex-derivatives","BTCF0:USTF0",1751945286803,0.89331435,107950.0,107940.0,0.58158987]
["bitfinex-derivatives","BTCF0:USTF0",1751945287114,0.89331435,107950.0,107940.0,0.4400806]
["bitfinex-derivatives","BTCF0:USTF0",1751945287301,0.89331435,107950.0,107940.0,0.2019206]
["bitfinex-derivatives","BTCF0:USTF0",1751945287502,0.89331435,107950.0,107940.0,0.2648006]
["bitfinex-derivatives","BTCF0:USTF0",1751945288105,0.89331435,107950.0,107940.0,0.2019206]
["bitfinex-derivatives","BTCF0:USTF0",1751945288309,0.89331435,107950.0,107940.0,0.2648006]
["bitfinex-derivatives","BTCF0:USTF0",1751945289010,0.89331435,107950.0,107940.0,0.2019206]
["bitfinex-derivatives","BTCF0:USTF0",1751945289211,0.89331435,107950.0,107940.0,0.2648006]
["bitfinex-derivatives","BTCF0:USTF0",1751945289712,0.89331435,107950.0,107940.0,0.46878163]
["bitfinex-derivatives","BTCF0:USTF0",1751945290202,0.89331435,107950.0,107940.0,0.45214163]
["bitfinex-derivatives","BTCF0:USTF0",1751945290602,0.89331435,107950.0,107940.0,0.46878163]
["bitfinex-derivatives","BTCF0:USTF0",1751945291710,0.85207435,107950.0,107940.0,0.45214163]
["bitfinex-derivatives","BTCF0:USTF0",1751945291905,0.89331435,107950.0,107940.0,0.45214163]
["bitfinex-derivatives","BTCF0:USTF0",1751945292104,0.89331435,107950.0,107940.0,0.46878163]
["bitfinex-derivatives","BTCF0:USTF0",1751945292304,0.89331435,107950.0,107940.0,0.45214163]
["bitfinex-derivatives","BTCF0:USTF0",1751945292707,0.89331435,107950.0,107940.0,0.46878163]
["bitfinex-derivatives","BTCF0:USTF0",1751945294906,0.53251435,107950.0,107940.0,0.46878163]
["bitfinex-derivatives","BTCF0:USTF0",1751945295111,0.89331435,107950.0,107940.0,0.46878163]
["bitfinex-derivatives","BTCF0:USTF0",1751945295311,0.89331435,107950.0,107940.0,0.2481606]
["bitfinex-derivatives","BTCF0:USTF0",1751945295612,0.89331435,107950.0,107940.0,0.38926163]
["bitfinex-derivatives","BTCF0:USTF0",1751945295812,0.89331435,107950.0,107940.0,0.45214163]
["bitfinex-derivatives","BTCF0:USTF0",1751945296013,0.89331435,107950.0,107940.0,0.38926163]
["bitfinex-derivatives","BTCF0:USTF0",1751945296207,0.89331435,107950.0,107940.0,0.45214163]
["bitfinex-derivatives","BTCF0:USTF0",1751945297212,0.89331435,107950.0,107940.0,0.46878163]
["bitfinex-derivatives","BTCF0:USTF0",1751945298109,0.89331435,107950.0,107940.0,0.40590163]
["bitfinex-derivatives","BTCF0:USTF0",1751945298314,0.89331435,107950.0,107940.0,0.46878163]
["bitfinex-derivatives","BTCF0:USTF0",1751945306511,0.89331435,107950.0,107940.0,0.67276266]
["bitfinex-derivatives","BTCF0:USTF0",1751945306718,0.89331435,107950.0,107940.0,0.70496266]
["bitfinex-derivatives","BTCF0:USTF0",1751945310323,0.53251435,107950.0,107940.0,0.70496266]
["bitfinex-derivatives","BTCF0:USTF0",1751945310527,0.86221435,107950.0,107940.0,0.70496266]
["bitfinex-derivatives","BTCF0:USTF0",1751945310823,0.29743332,107950.0,107940.0,0.70496266]
["bitfinex-derivatives","BTCF0:USTF0",1751945311023,0.86221435,107950.0,107940.0,0.70496266]
["bitfinex-derivatives","BTCF0:USTF0",1751945311324,0.50141435,107950.0,107940.0,0.70496266]
["bitfinex-derivatives","BTCF0:USTF0",1751945311520,0.86221435,107950.0,107940.0,0.70496266]
["bitfinex-derivatives","BTCF0:USTF0",1751945314025,0.86221435,107950.0,107940.0,0.50098163]
["bitfinex-derivatives","BTCF0:USTF0",1751945315029,0.86221435,107950.0,107940.0,0.70496266]
["bitfinex-derivatives","BTCF0:USTF0",1751945315425,0.86221435,107950.0,107940.0,0.50098163]
["bitfinex-derivatives","BTCF0:USTF0",1751945318632,0.65823332,107950.0,107940.0,0.50098163]
["bitfinex-derivatives","BTCF0:USTF0",1751945318828,0.86221435,107950.0,107940.0,0.50098163]
["bitfinex-derivatives","BTCF0:USTF0",1751945319130,0.86221435,107950.0,107940.0,0.70496266]
["bitfinex-derivatives","BTCF0:USTF0",1751945319926,0.05704982,107950.0,107940.0,1.40700233]
["bitfinex-derivatives","BTCF0:USTF0",1751945320127,0.04042982,107950.0,107940.0,1.4963813]
["bitfinex-derivatives","BTCF0:USTF0",1751945322130,0.22569522,107950.0,107940.0,1.4963813]
["bitfinex-derivatives","BTCF0:USTF0",1751945323525,0.22569522,107950.0,107940.0,1.4734913]
["bitfinex-derivatives","BTCF0:USTF0",1751945323719,0.22569522,107950.0,107940.0,1.4963813]
["bitfinex-derivatives","BTCF0:USTF0",1751945323925,0.04042982,107950.0,107940.0,1.4963813]
["bitfinex-derivatives","BTCF0:USTF0",1751945324126,0.04042982,107950.0,107940.0,1.61729369]
["bitfinex-derivatives","BTCF0:USTF0",1751945324429,0.007,107950.0,107940.0,1.1863813]
["bitfinex-derivatives","BTCF0:USTF0",1751945324824,0.007,107950.0,107940.0,1.5363813]
["bitfinex-derivatives","BTCF0:USTF0",1751945339440,0.007,107950.0,107940.0,1.1755813]
["bitfinex-derivatives","BTCF0:USTF0",1751945339640,0.007,107950.0,107940.0,1.5363813]
["bitfinex-derivatives","BTCF0:USTF0",1751945342945,0.04037598,107950.0,107940.0,1.5363813]
["bitfinex-derivatives","BTCF0:USTF0",1751945348848,0.04037598,107950.0,107940.0,1.7116613]
["bitfinex-derivatives","BTCF0:USTF0",1751945352359,0.04037598,107950.0,107940.0,1.3616613]
["bitfinex-derivatives","BTCF0:USTF0",1751945352559,0.07307598,107950.0,107940.0,1.3616613]
["bitfinex-derivatives","BTCF0:USTF0",1751945354660,0.07307598,107950.0,107940.0,1.1235013]
["bitfinex-derivatives","BTCF0:USTF0",1751945354854,0.27474148,107950.0,107940.0,1.0693113]
["bitfinex-derivatives","BTCF0:USTF0",1751945355164,0.27474148,107950.0,107940.0,1.3074713]
["bitfinex-derivatives","BTCF0:USTF0",1751945355862,0.30554148,107950.0,107940.0,1.3074713]
["bitfinex-derivatives","BTCF0:USTF0",1751945357866,0.30554148,107950.0,107940.0,0.9466713]
["bitfinex-derivatives","BTCF0:USTF0",1751945358055,0.30554148,107950.0,107940.0,1.3237413]
["bitfinex-derivatives","BTCF0:USTF0",1751945358255,0.30554148,107950.0,107940.0,1.3074713]
["bitfinex-derivatives","BTCF0:USTF0",1751945361464,0.30554148,107950.0,107940.0,1.3324513]
["bitfinex-derivatives","BTCF0:USTF0",1751945361859,0.30554148,107950.0,107940.0,1.3074713]
["bitfinex-derivatives","BTCF0:USTF0",1751945362168,0.30554148,107950.0,107940.0,1.3324513]
["bitfinex-derivatives","BTCF0:USTF0",1751945364766,0.28914148,107950.0,107940.0,1.3074713]
["bitfinex-derivatives","BTCF0:USTF0",1751945364966,0.30457148,107950.0,107940.0,1.3324513]
["bitfinex-derivatives","BTCF0:USTF0",1751945365768,0.30457148,107950.0,107940.0,0.9466713]
["bitfinex-derivatives","BTCF0:USTF0",1751945365968,0.11930598,107950.0,107940.0,0.9879613]
["bitfinex-derivatives","BTCF0:USTF0",1751945366564,0.11930598,107950.0,107940.0,0.9629813]
["bitfinex-derivatives","BTCF0:USTF0",1751945367269,0.05513,107950.0,107940.0,1.37645712]
["bitfinex-derivatives","BTCF0:USTF0",1751945367467,0.05513,107950.0,107940.0,1.76755712]
["bitfinex-derivatives","BTCF0:USTF0",1751945367667,0.05513,107950.0,107940.0,1.65679266]
["bitfinex-derivatives","BTCF0:USTF0",1751945367867,0.007,107950.0,107940.0,1.65679266]
["bitfinex-derivatives","BTCF0:USTF0",1751945368068,0.007,107950.0,107940.0,1.76755712]
["bitfinex-derivatives","BTCF0:USTF0",1751945369073,0.007,107950.0,107940.0,1.75124712]
["bitfinex-derivatives","BTCF0:USTF0",1751945370175,0.007,107950.0,107940.0,1.64048266]
["bitfinex-derivatives","BTCF0:USTF0",1751945377683,0.04041051,107950.0,107940.0,1.72361988]
["bitfinex-derivatives","BTCF0:USTF0",1751945378582,0.007,107950.0,107940.0,1.64048266]
["bitfinex-derivatives","BTCF0:USTF0",1751945381187,0.007,107950.0,107940.0,1.2325206]
["bitfinex-derivatives","BTCF0:USTF0",1751945381389,0.007,107950.0,107940.0,1.72362282]
["bitfinex-derivatives","BTCF0:USTF0",1751945381587,0.04041135,107950.0,107940.0,1.72362282]
["bitfinex-derivatives","BTCF0:USTF0",1751945382089,0.007,107950.0,107940.0,1.64048266]
["bitfinex-derivatives","BTCF0:USTF0",1751945383089,0.007,107950.0,107940.0,1.72362069]
["bitfinex-derivatives","BTCF0:USTF0",1751945383389,0.04041068,107950.0,107940.0,1.72362069]
["bitfinex-derivatives","BTCF0:USTF0",1751945385588,0.04041068,107950.0,107940.0,1.36282069]
["bitfinex-derivatives","BTCF0:USTF0",1751945385792,0.04041068,107950.0,107940.0,1.72362069]
["bitfinex-derivatives","BTCF0:USTF0",1751945387395,0.04041068,107950.0,107940.0,1.36282069]
["bitfinex-derivatives","BTCF0:USTF0",1751945387588,0.04041068,107950.0,107940.0,1.72362069]
["bitfinex-derivatives","BTCF0:USTF0",1751945388496,0.04041068,107950.0,107940.0,1.72362499]
["bitfinex-derivatives","BTCF0:USTF0",1751945389295,0.04041068,107950.0,107940.0,1.64048266]
["bitfinex-derivatives","BTCF0:USTF0",1751945389696,0.04041068,107950.0,107940.0,1.7236259]
["bitfinex-derivatives","BTCF0:USTF0",1751945391298,0.04041068,107950.0,107940.0,1.64048266]
["bitfinex-derivatives","BTCF0:USTF0",1751945391491,0.07211068,107950.0,107940.0,1.64048266]
["bitfinex-derivatives","BTCF0:USTF0",1751945394401,0.07211068,107950.0,107940.0,1.72362922]
["bitfinex-derivatives","BTCF0:USTF0",1751945395893,0.07211068,107950.0,107940.0,1.36282922]
["bitfinex-derivatives","BTCF0:USTF0",1751945396199,0.07211068,107950.0,107940.0,1.72362922]
["bitfinex-derivatives","BTCF0:USTF0",1751945398896,0.07211068,107950.0,107940.0,1.64048266]
["bitfinex-derivatives","BTCF0:USTF0",1751945399204,0.07211068,107950.0,107940.0,1.72363368]
["bitfinex-derivatives","BTCF0:USTF0",1751945401203,0.07211068,107950.0,107940.0,1.36363368]
["bitfinex-derivatives","BTCF0:USTF0",1751945401502,0.25737628,107950.0,107940.0,1.33865368]
["bitfinex-derivatives","BTCF0:USTF0",1751945401696,0.07211068,107950.0,107940.0,1.36356368]
["bitfinex-derivatives","BTCF0:USTF0",1751945406107,0.04041068,107950.0,107940.0,1.59041266]
["bitfinex-derivatives","BTCF0:USTF0",1751945406306,0.04041068,107950.0,107940.0,1.87754471]
["bitfinex-derivatives","BTCF0:USTF0",1751945409808,0.04041068,107950.0,107940.0,1.51674471]
["bitfinex-derivatives","BTCF0:USTF0",1751945410009,0.007,107950.0,107940.0,1.90515815]
["bitfinex-derivatives","BTCF0:USTF0",1751945412108,0.007,107950.0,107940.0,1.79439369]
["bitfinex-derivatives","BTCF0:USTF0",1751945416321,0.007,107950.0,107940.0,1.90515815]
["bitfinex-derivatives","BTCF0:USTF0",1751945417221,0.007,107950.0,107940.0,1.70117712]
["bitfinex-derivatives","BTCF0:USTF0",1751945417718,0.007,107950.0,107940.0,1.29321506]
["bitfinex-derivatives","BTCF0:USTF0",1751945417922,0.007,107950.0,107940.0,1.28041266]
["bitfinex-derivatives","BTCF0:USTF0",1751945418124,0.0396,107950.0,107940.0,1.28041266]
["bitfinex-derivatives","BTCF0:USTF0",1751945418919,0.0396,107950.0,107940.0,1.25550266]
["bitfinex-derivatives","BTCF0:USTF0",1751945419125,0.05481,107950.0,107940.0,1.24931266]
["bitfinex-derivatives","BTCF0:USTF0",1751945419624,0.05481,107950.0,107940.0,1.55931266]
["bitfinex-derivatives","BTCF0:USTF0",1751945420125,0.05481,107950.0,107940.0,1.67007712]
["bitfinex-derivatives","BTCF0:USTF0",1751945420625,0.05481,107950.0,107940.0,1.36007712]
["bitfinex-derivatives","BTCF0:USTF0",1751945420827,0.2400757,107950.0,107940.0,0.99919712]
["bitfinex-derivatives","BTCF0:USTF0",1751945421026,0.2712757,107950.0,107940.0,0.97152878]
["bitfinex-derivatives","BTCF0:USTF0",1751945421224,0.2560657,107950.0,107940.0,0.94662218]
["bitfinex-derivatives","BTCF0:USTF0",1751945421413,0.2712757,107950.0,107940.0,0.94662218]
["bitfinex-derivatives","BTCF0:USTF0",1751945422127,0.2712757,107950.0,107940.0,0.96196218]
["bitfinex-derivatives","BTCF0:USTF0",1751945422517,0.2712757,107950.0,107940.0,0.94662218]
["bitfinex-derivatives","BTCF0:USTF0",1751945422924,0.2712757,107950.0,107940.0,0.96196218]
["bitfinex-derivatives","BTCF0:USTF0",1751945424629,0.2712757,107950.0,107940.0,0.72388218]
["bitfinex-derivatives","BTCF0:USTF0",1751945424819,0.2712757,107950.0,107940.0,0.96196218]
["bitfinex-derivatives","BTCF0:USTF0",1751945425730,0.2712757,107950.0,107940.0,0.55400012]
["bitfinex-derivatives","BTCF0:USTF0",1751945425928,0.2712757,107950.0,107940.0,0.96196218]
["bitfinex-derivatives","BTCF0:USTF0",1751945426329,0.2712757,107950.0,107940.0,1.32276218]
["bitfinex-derivatives","BTCF0:USTF0",1751945426531,0.2712757,107950.0,107940.0,1.32268218]
["bitfinex-derivatives","BTCF0:USTF0",1751945427931,0.2712757,107950.0,107940.0,0.96188218]
["bitfinex-derivatives","BTCF0:USTF0",1751945429925,0.2712757,107950.0,107940.0,1.32268218]
["bitfinex-derivatives","BTCF0:USTF0",1751945431934,0.2712757,107950.0,107940.0,0.96188218]
["bitfinex-derivatives","BTCF0:USTF0",1751945433134,0.2711957,107950.0,107940.0,0.96188218]
["bitfinex-derivatives","BTCF0:USTF0",1751945434740,0.2559857,107950.0,107940.0,0.94654218]
["bitfinex-derivatives","BTCF0:USTF0",1751945435037,0.2717957,107950.0,107940.0,0.96188218]
["bitfinex-derivatives","BTCF0:USTF0",1751945435429,0.2717957,107950.0,107940.0,0.94654218]
["bitfinex-derivatives","BTCF0:USTF0",1751945435631,0.2717957,107950.0,107940.0,0.96188218]
["bitfinex-derivatives","BTCF0:USTF0",1751945436235,0.2717957,107950.0,107940.0,0.72380218]
["bitfinex-derivatives","BTCF0:USTF0",1751945436530,0.47577673,107950.0,107940.0,0.51982115]
["bitfinex-derivatives","BTCF0:USTF0",1751945436727,0.50909185,107950.0,107940.0,0.48762115]
["bitfinex-derivatives","BTCF0:USTF0",1751945436933,0.30511082,107950.0,107940.0,0.92968218]
["bitfinex-derivatives","BTCF0:USTF0",1751945437134,0.66591082,107950.0,107940.0,0.86684218]
["bitfinex-derivatives","BTCF0:USTF0",1751945437334,0.66591082,107950.0,107940.0,0.92968218]
["bitfinex-derivatives","BTCF0:USTF0",1751945437936,0.66591082,107950.0,107940.0,0.52172012]
["bitfinex-derivatives","BTCF0:USTF0",1751945438137,0.66591082,107950.0,107940.0,0.92968218]
["bitfinex-derivatives","BTCF0:USTF0",1751945438337,0.69021082,107950.0,107940.0,0.91434218]
["bitfinex-derivatives","BTCF0:USTF0",1751945438529,0.69021082,107950.0,107940.0,0.92968218]
["bitfinex-derivatives","BTCF0:USTF0",1751945438835,0.69021082,107950.0,107940.0,0.91434218]
["bitfinex-derivatives","BTCF0:USTF0",1751945439030,0.69021082,107950.0,107940.0,0.92968218]
["bitfinex-derivatives","BTCF0:USTF0",1751945439232,0.69021082,107950.0,107940.0,0.91434218]
["bitfinex-derivatives","BTCF0:USTF0",1751945439735,0.69021082,107950.0,107940.0,0.92968218]
["bitfinex-derivatives","BTCF0:USTF0",1751945440035,0.69021082,107950.0,107940.0,0.91434218]
["bitfinex-derivatives","BTCF0:USTF0",1751945440232,0.69021082,107950.0,107940.0,0.92968218]
["bitfinex-derivatives","BTCF0:USTF0",1751945441333,0.69021082,107950.0,107940.0,0.84658266]
["bitfinex-derivatives","BTCF0:USTF0",1751945442537,0.69021082,107950.0,107940.0,0.84650166]
["bitfinex-derivatives","BTCF0:USTF0",1751945448339,0.32941082,107950.0,107940.0,0.87720166]
["bitfinex-derivatives","BTCF0:USTF0",1751945448540,0.32941082,107950.0,107940.0,0.96030118]
["bitfinex-derivatives","BTCF0:USTF0",1751945448739,0.69021082,107950.0,107940.0,0.96030118]
["bitfinex-derivatives","BTCF0:USTF0",1751945448942,0.32941082,107950.0,107940.0,0.96030118]
["bitfinex-derivatives","BTCF0:USTF0",1751945449640,0.69012982,107950.0,107940.0,0.87720166]
["bitfinex-derivatives","BTCF0:USTF0",1751945449942,0.69012982,107950.0,107940.0,0.96030118]
["bitfinex-derivatives","BTCF0:USTF0",1751945451345,0.32932982,107950.0,107940.0,0.96030118]
["bitfinex-derivatives","BTCF0:USTF0",1751945453447,0.29812982,107950.0,107940.0,0.96030118]
["bitfinex-derivatives","BTCF0:USTF0",1751945453742,0.27382982,107950.0,107940.0,0.96030118]
["bitfinex-derivatives","BTCF0:USTF0",1751945455949,0.27382982,107950.0,107940.0,0.99240118]
["bitfinex-derivatives","BTCF0:USTF0",1751945457050,0.27382982,107950.0,107940.0,0.99231918]
["bitfinex-derivatives","BTCF0:USTF0",1751945460957,0.27382982,107950.0,107940.0,1.35311918]
["bitfinex-derivatives","BTCF0:USTF0",1751945461652,0.27382982,107950.0,107940.0,1.37772918]
["bitfinex-derivatives","BTCF0:USTF0",1751945462554,0.04015412,107950.0,107940.0,1.68772918]
["bitfinex-derivatives","BTCF0:USTF0",1751945462854,0.04015412,107950.0,107940.0,1.89171021]
["bitfinex-derivatives","BTCF0:USTF0",1751945463060,0.006839,107950.0,107940.0,1.89171021]
["bitfinex-derivatives","BTCF0:USTF0",1751945463255,0.006839,107950.0,107940.0,1.68772918]
["bitfinex-derivatives","BTCF0:USTF0",1751945465757,0.006757,107950.0,107940.0,1.68772918]
["bitfinex-derivatives","BTCF0:USTF0",1751945468559,0.1920226,107950.0,107940.0,1.39772918]
["bitfinex-derivatives","BTCF0:USTF0",1751945469254,0.2076326,107950.0,107940.0,1.35777918]
["bitfinex-derivatives","BTCF0:USTF0",1751945469760,0.1920226,107950.0,107940.0,1.35777918]
["bitfinex-derivatives","BTCF0:USTF0",1751945470061,0.2076326,107950.0,107940.0,1.35777918]
["bitfinex-derivatives","BTCF0:USTF0",1751945470961,0.2076326,107950.0,107940.0,0.99697918]
["bitfinex-derivatives","BTCF0:USTF0",1751945471163,0.2076326,107950.0,107940.0,1.01225918]
["bitfinex-derivatives","BTCF0:USTF0",1751945472366,0.2076326,107950.0,107940.0,1.37305918]
["bitfinex-derivatives","BTCF0:USTF0",1751945473064,0.1920226,107950.0,107940.0,1.35777918]
["bitfinex-derivatives","BTCF0:USTF0",1751945473266,0.1920226,107950.0,107940.0,1.38238918]
["bitfinex-derivatives","BTCF0:USTF0",1751945473563,0.24087211,107950.0,107940.0,1.38230618]
["bitfinex-derivatives","BTCF0:USTF0",1751945473865,0.22526211,107950.0,107940.0,1.38230618]
["bitfinex-derivatives","BTCF0:USTF0",1751945474766,0.1920226,107950.0,107940.0,1.38230618]
["bitfinex-derivatives","BTCF0:USTF0",1751945475667,0.2076326,107950.0,107940.0,1.38230618]
["bitfinex-derivatives","BTCF0:USTF0",1751945477170,0.24087651,107950.0,107940.0,1.38230618]
["bitfinex-derivatives","BTCF0:USTF0",1751945479972,0.2076326,107950.0,107940.0,1.38230618]
["bitfinex-derivatives","BTCF0:USTF0",1751945480174,0.24087778,107950.0,107940.0,1.38230618]
["bitfinex-derivatives","BTCF0:USTF0",1751945481567,0.24087778,107950.0,107940.0,1.02150618]
["bitfinex-derivatives","BTCF0:USTF0",1751945481772,0.24087778,107950.0,107940.0,1.38230618]
["bitfinex-derivatives","BTCF0:USTF0",1751945481974,0.46897881,107950.0,107940.0,0.94479618]
["bitfinex-derivatives","BTCF0:USTF0",1751945482171,0.50159581,107950.0,107940.0,0.94479618]
["bitfinex-derivatives","BTCF0:USTF0",1751945482372,0.27349478,107950.0,107940.0,0.94479618]
["bitfinex-derivatives","BTCF0:USTF0",1751945482874,0.27349478,107950.0,107940.0,0.96082618]
["bitfinex-derivatives","BTCF0:USTF0",1751945483375,0.27349478,107950.0,107940.0,0.94479618]
["bitfinex-derivatives","BTCF0:USTF0",1751945483677,0.27349478,107950.0,107940.0,0.96082618]
["bitfinex-derivatives","BTCF0:USTF0",1751945486571,0.27349478,107950.0,107940.0,1.32162618]
["bitfinex-derivatives","BTCF0:USTF0",1751945486773,0.27349478,107950.0,107940.0,1.34536618]
["bitfinex-derivatives","BTCF0:USTF0",1751945487877,0.27349478,107950.0,107940.0,1.32162618]
["bitfinex-derivatives","BTCF0:USTF0",1751945488069,0.27349478,107950.0,107940.0,1.34536618]
["bitfinex-derivatives","BTCF0:USTF0",1751945491766,0.27349478,107950.0,107940.0,1.34528568]
["bitfinex-derivatives","BTCF0:USTF0",1751945493480,0.27349478,107950.0,107940.0,1.32154568]
["bitfinex-derivatives","BTCF0:USTF0",1751945494177,0.27349478,107950.0,107940.0,0.96074568]
["bitfinex-derivatives","BTCF0:USTF0",1751945494480,0.27349478,107950.0,107940.0,1.32154568]
["bitfinex-derivatives","BTCF0:USTF0",1751945495982,0.27349478,107950.0,107940.0,1.34528568]
["bitfinex-derivatives","BTCF0:USTF0",1751945496680,0.27350555,107950.0,107940.0,1.34528568]
["bitfinex-derivatives","BTCF0:USTF0",1751945497783,0.27350555,107950.0,107940.0,1.37858568]
["bitfinex-derivatives","BTCF0:USTF0",1751945498082,0.27342505,107950.0,107940.0,1.37858568]
["bitfinex-derivatives","BTCF0:USTF0",1751945503782,0.27342505,107950.0,107940.0,1.14050568]
["bitfinex-derivatives","BTCF0:USTF0",1751945503986,0.27342505,107950.0,107940.0,1.01778568]
["bitfinex-derivatives","BTCF0:USTF0",1751945504488,0.26983155,107950.0,107940.0,0.93468616]
["bitfinex-derivatives","BTCF0:USTF0",1751945505088,0.26683155,107950.0,107940.0,0.93468616]
["bitfinex-derivatives","BTCF0:USTF0",1751945505288,0.26883155,107950.0,107940.0,0.93468616]
["bitfinex-derivatives","BTCF0:USTF0",1751945506281,0.26883155,107950.0,107940.0,1.37858568]
["bitfinex-derivatives","BTCF0:USTF0",1751945507088,0.26883155,107950.0,107940.0,1.37850478]
["bitfinex-derivatives","BTCF0:USTF0",1751945508990,0.28853468,107950.0,107940.0,1.37850478]
["bitfinex-derivatives","BTCF0:USTF0",1751945513192,0.28845378,107950.0,107940.0,1.37850478]
["bitfinex-derivatives","BTCF0:USTF0",1751945514298,0.28845701,107950.0,107940.0,1.37850478]
["bitfinex-derivatives","BTCF0:USTF0",1751945517499,0.28845701,107950.0,107940.0,1.01770478]
["bitfinex-derivatives","BTCF0:USTF0",1751945517689,0.28845701,107950.0,107940.0,1.37850478]
["bitfinex-derivatives","BTCF0:USTF0",1751945521502,0.28845701,107950.0,107940.0,1.01770478]
["bitfinex-derivatives","BTCF0:USTF0",1751945521694,0.28845701,107950.0,107940.0,1.37850478]
["bitfinex-derivatives","BTCF0:USTF0",1751945524200,0.27284701,107950.0,107940.0,1.33873478]
["bitfinex-derivatives","BTCF0:USTF0",1751945525099,0.27284701,107950.0,107940.0,1.33865578]
["bitfinex-derivatives","BTCF0:USTF0",1751945526302,0.28826701,107950.0,107940.0,1.33865578]
["bitfinex-derivatives","BTCF0:USTF0",1751945529005,0.28826701,107950.0,107940.0,1.36234578]
["bitfinex-derivatives","BTCF0:USTF0",1751945532406,0.87709804,107950.0,107940.0,0.36192232]
["bitfinex-derivatives","BTCF0:USTF0",1751945532611,0.90839804,107950.0,107940.0,0.56590335]
["bitfinex-derivatives","BTCF0:USTF0",1751945532907,0.90839804,107950.0,107940.0,0.78654438]
["bitfinex-derivatives","BTCF0:USTF0",1751945533112,0.90839804,107950.0,107940.0,0.70344486]
["bitfinex-derivatives","BTCF0:USTF0",1751945533411,0.68036701,107950.0,107940.0,0.68678486]
["bitfinex-derivatives","BTCF0:USTF0",1751945533611,0.28818801,107950.0,107940.0,1.17103438]
["bitfinex-derivatives","BTCF0:USTF0",1751945533915,0.28818801,107950.0,107940.0,1.20413438]
["bitfinex-derivatives","BTCF0:USTF0",1751945537115,0.28818801,107950.0,107940.0,1.58413438]
["bitfinex-derivatives","BTCF0:USTF0",1751945537614,0.28818801,107950.0,107940.0,1.20413438]
["bitfinex-derivatives","BTCF0:USTF0",1751945539620,0.28818801,107950.0,107940.0,0.84333438]
["bitfinex-derivatives","BTCF0:USTF0",1751945539921,0.28818801,107950.0,107940.0,1.20413438]
["bitfinex-derivatives","BTCF0:USTF0",1751945543025,0.28818801,107950.0,107940.0,1.58413438]
["bitfinex-derivatives","BTCF0:USTF0",1751945543421,0.28818801,107950.0,107940.0,1.22333438]
["bitfinex-derivatives","BTCF0:USTF0",1751945543626,0.28818801,107950.0,107940.0,1.20413438]
["bitfinex-derivatives","BTCF0:USTF0",1751945544426,0.28818801,107950.0,107940.0,1.20405638]
["bitfinex-derivatives","BTCF0:USTF0",1751945549827,0.05496231,107950.0,107940.0,1.20405638]
["bitfinex-derivatives","BTCF0:USTF0",1751945550024,0.03525918,107950.0,107940.0,1.40803741]
["bitfinex-derivatives","BTCF0:USTF0",1751945550226,0.002,107960.0,107950.0,0.1852656]
["bitfinex-derivatives","BTCF0:USTF0",1751945550421,0.002,107960.0,107950.0,1.52389212]
["bitfinex-derivatives","BTCF0:USTF0",1751945550726,0.002,107960.0,107950.0,1.54763212]
["bitfinex-derivatives","BTCF0:USTF0",1751945551321,0.002,107960.0,107950.0,1.51984865]
["bitfinex-derivatives","BTCF0:USTF0",1751945551521,0.002,107960.0,107950.0,1.54763212]
["bitfinex-derivatives","BTCF0:USTF0",1751945552122,0.004,107960.0,107950.0,1.43686766]
["bitfinex-derivatives","BTCF0:USTF0",1751945552322,0.004,107960.0,107950.0,1.5198194]
["bitfinex-derivatives","BTCF0:USTF0",1751945552524,0.006,107960.0,107950.0,1.5198194]
["bitfinex-derivatives","BTCF0:USTF0",1751945553029,0.006,107960.0,107950.0,1.43686766]
["bitfinex-derivatives","BTCF0:USTF0",1751945553226,0.006,107960.0,107950.0,1.51980632]
["bitfinex-derivatives","BTCF0:USTF0",1751945555431,0.005922,107960.0,107950.0,1.51980632]
["bitfinex-derivatives","BTCF0:USTF0",1751945560035,0.005922,107960.0,107950.0,1.54283478]
["bitfinex-derivatives","BTCF0:USTF0",1751945563737,0.005922,107960.0,107950.0,1.48760632]
["bitfinex-derivatives","BTCF0:USTF0",1751945564941,0.01905181,107970.0,107960.0,0.1852483]
["bitfinex-derivatives","BTCF0:USTF0",1751945565141,0.01905181,107970.0,107960.0,1.79714635]
["bitfinex-derivatives","BTCF0:USTF0",1751945565330,0.01905181,107970.0,107960.0,1.85348635]
["bitfinex-derivatives","BTCF0:USTF0",1751945565737,0.01905181,107970.0,107960.0,1.64950532]
["bitfinex-derivatives","BTCF0:USTF0",1751945566034,0.01905181,107970.0,107960.0,1.64941532]
["bitfinex-derivatives","BTCF0:USTF0",1751945566242,0.02705181,107970.0,107960.0,1.64941532]
["bitfinex-derivatives","BTCF0:USTF0",1751945566540,0.02705181,107970.0,107960.0,1.85339635]
["bitfinex-derivatives","BTCF0:USTF0",1751945566740,0.02705181,107970.0,107960.0,1.64941532]
["bitfinex-derivatives","BTCF0:USTF0",1751945567335,0.02705181,107970.0,107960.0,1.85339635]
["bitfinex-derivatives","BTCF0:USTF0",1751945567537,0.02705181,107970.0,107960.0,1.64941532]
["bitfinex-derivatives","BTCF0:USTF0",1751945570245,0.02705181,107970.0,107960.0,1.68191532]
["bitfinex-derivatives","BTCF0:USTF0",1751945572441,0.02705181,107970.0,107960.0,1.64227532]
["bitfinex-derivatives","BTCF0:USTF0",1751945572644,0.02705181,107970.0,107960.0,1.66711532]
["bitfinex-derivatives","BTCF0:USTF0",1751945574547,0.02696181,107970.0,107960.0,1.66711532]
["bitfinex-derivatives","BTCF0:USTF0",1751945575642,0.05806181,107970.0,107960.0,1.66711532]
["bitfinex-derivatives","BTCF0:USTF0",1751945582845,0.05806181,107970.0,107960.0,1.30631532]
["bitfinex-derivatives","BTCF0:USTF0",1751945583051,0.05806181,107970.0,107960.0,1.66711532]
["bitfinex-derivatives","BTCF0:USTF0",1751945584152,0.05806181,107970.0,107960.0,1.75005398]
["bitfinex-derivatives","BTCF0:USTF0",1751945584448,0.05806181,107970.0,107960.0,1.95403501]
["bitfinex-derivatives","BTCF0:USTF0",1751945584750,0.05806181,107970.0,107960.0,1.75005398]
["bitfinex-derivatives","BTCF0:USTF0",1751945585653,0.02696181,107970.0,107960.0,1.75005398]
["bitfinex-derivatives","BTCF0:USTF0",1751945586151,0.02696181,107970.0,107960.0,1.74996748]
["bitfinex-derivatives","BTCF0:USTF0",1751945590054,0.02696181,107970.0,107960.0,1.69475252]
["bitfinex-derivatives","BTCF0:USTF0",1751945592253,0.22885311,107970.0,107960.0,0.66131046]
["bitfinex-derivatives","BTCF0:USTF0",1751945592451,0.52203414,107970.0,107960.0,0.61995524]
["bitfinex-derivatives","BTCF0:USTF0",1751945592756,0.52203414,107970.0,107960.0,0.46036524]
["bitfinex-derivatives","BTCF0:USTF0",1751945593155,0.52203414,107970.0,107960.0,0.7819439]
["bitfinex-derivatives","BTCF0:USTF0",1751945593357,0.52203414,107970.0,107960.0,0.68299524]
["bitfinex-derivatives","BTCF0:USTF0",1751945593557,0.52194764,107970.0,107960.0,0.69900524]
["bitfinex-derivatives","BTCF0:USTF0",1751945593855,0.88274764,107970.0,107960.0,0.25638421]
["bitfinex-derivatives","BTCF0:USTF0",1751945594056,0.88274764,107970.0,107960.0,0.49524081]
["bitfinex-derivatives","BTCF0:USTF0",1751945594456,0.88274764,107970.0,107960.0,0.4399384]
["bitfinex-derivatives","BTCF0:USTF0",1751945594651,0.88274764,107970.0,107960.0,0.2642984]
["bitfinex-derivatives","BTCF0:USTF0",1751945595260,0.88274764,107970.0,107960.0,0.46827943]
["bitfinex-derivatives","BTCF0:USTF0",1751945596055,0.88274764,107970.0,107960.0,0.45226943]
["bitfinex-derivatives","BTCF0:USTF0",1751945596755,0.88274764,107970.0,107960.0,0.2482884]
["bitfinex-derivatives","BTCF0:USTF0",1751945596954,0.88274764,107970.0,107960.0,0.45222943]
["bitfinex-derivatives","BTCF0:USTF0",1751945598556,0.86387233,107970.0,107960.0,0.45222943]
["bitfinex-derivatives","BTCF0:USTF0",1751945599158,0.86387233,107970.0,107960.0,0.45226943]
["bitfinex-derivatives","BTCF0:USTF0",1751945600660,0.86387233,107970.0,107960.0,0.46827943]
["bitfinex-derivatives","BTCF0:USTF0",1751945601050,0.86387233,107970.0,107960.0,0.45226943]
["bitfinex-derivatives","BTCF0:USTF0",1751945601458,0.86387233,107970.0,107960.0,0.46827943]
["bitfinex-derivatives","BTCF0:USTF0",1751945601757,0.86387233,107970.0,107960.0,0.46885943]
["bitfinex-derivatives","BTCF0:USTF0",1751945602459,0.86387233,107970.0,107960.0,0.45226943]
["bitfinex-derivatives","BTCF0:USTF0",1751945602654,0.86387233,107970.0,107960.0,0.46885943]
["bitfinex-derivatives","BTCF0:USTF0",1751945606763,0.86387233,107970.0,107960.0,0.46877493]
["bitfinex-derivatives","BTCF0:USTF0",1751945611477,0.50307233,107970.0,107960.0,0.46877493]
["bitfinex-derivatives","BTCF0:USTF0",1751945611676,0.86387233,107970.0,107960.0,0.46877493]
["bitfinex-derivatives","BTCF0:USTF0",1751945613883,0.86387233,107970.0,107960.0,0.2017539]
["bitfinex-derivatives","BTCF0:USTF0",1751945614181,0.86387233,107970.0,107960.0,0.46873493]
["bitfinex-derivatives","BTCF0:USTF0",1751945618886,0.86387233,107970.0,107960.0,0.2647539]
["bitfinex-derivatives","BTCF0:USTF0",1751945619085,0.86387233,107970.0,107960.0,0.50133493]
["bitfinex-derivatives","BTCF0:USTF0",1751945620586,0.6266913,107970.0,107960.0,0.70531596]
["bitfinex-derivatives","BTCF0:USTF0",1751945621790,0.6266913,107970.0,107960.0,0.73831596]
["bitfinex-derivatives","BTCF0:USTF0",1751945622687,0.6266068,107970.0,107960.0,0.73831596]
["bitfinex-derivatives","BTCF0:USTF0",1751945622884,0.2087068,107970.0,107960.0,0.73831596]
["bitfinex-derivatives","BTCF0:USTF0",1751945623081,0.2087068,107970.0,107960.0,1.12261596]
["bitfinex-derivatives","BTCF0:USTF0",1751945623282,0.1931468,107970.0,107960.0,0.76181596]
["bitfinex-derivatives","BTCF0:USTF0",1751945623686,0.2087068,107970.0,107960.0,0.76181596]
["bitfinex-derivatives","BTCF0:USTF0",1751945623887,0.1931468,107970.0,107960.0,1.12261596]
["bitfinex-derivatives","BTCF0:USTF0",1751945624187,0.1931468,107970.0,107960.0,1.17791837]
["bitfinex-derivatives","BTCF0:USTF0",1751945624388,0.1931468,107970.0,107960.0,1.12261596]
["bitfinex-derivatives","BTCF0:USTF0",1751945624990,0.1931468,107970.0,107960.0,1.17791837]
["bitfinex-derivatives","BTCF0:USTF0",1751945626292,0.1931468,107970.0,107960.0,1.12261596]
["bitfinex-derivatives","BTCF0:USTF0",1751945627392,0.1931468,107970.0,107960.0,1.10602596]
["bitfinex-derivatives","BTCF0:USTF0",1751945630084,0.1931468,107970.0,107960.0,1.16132837]
["bitfinex-derivatives","BTCF0:USTF0",1751945631998,0.1931468,107970.0,107960.0,1.16123337]
["bitfinex-derivatives","BTCF0:USTF0",1751945634395,0.2083968,107970.0,107960.0,1.16123337]
["bitfinex-derivatives","BTCF0:USTF0",1751945634701,0.1931468,107970.0,107960.0,1.16123337]
["bitfinex-derivatives","BTCF0:USTF0",1751945635593,0.2083968,107970.0,107960.0,1.16123337]
["bitfinex-derivatives","BTCF0:USTF0",1751945635896,0.1931468,107970.0,107960.0,1.16123337]
["bitfinex-derivatives","BTCF0:USTF0",1751945636199,0.2083968,107970.0,107960.0,1.16123337]
["bitfinex-derivatives","BTCF0:USTF0",1751945636594,0.2083968,107970.0,107960.0,0.80043337]
["bitfinex-derivatives","BTCF0:USTF0",1751945636793,0.2083968,107970.0,107960.0,0.81647337]
["bitfinex-derivatives","BTCF0:USTF0",1751945637601,0.5691968,107970.0,107960.0,0.81647337]
["bitfinex-derivatives","BTCF0:USTF0",1751945638487,0.5691018,107970.0,107960.0,0.79297337]
["bitfinex-derivatives","BTCF0:USTF0",1751945639199,0.5691018,107970.0,107960.0,0.72997337]
["bitfinex-derivatives","BTCF0:USTF0",1751945639393,0.79568283,107970.0,107960.0,0.73147234]
["bitfinex-derivatives","BTCF0:USTF0",1751945639593,0.85818283,107970.0,107960.0,0.73147234]
["bitfinex-derivatives","BTCF0:USTF0",1751945640798,0.85818283,107970.0,107960.0,0.49299234]
["bitfinex-derivatives","BTCF0:USTF0",1751945641004,0.85818283,107970.0,107960.0,0.69891234]
["bitfinex-derivatives","BTCF0:USTF0",1751945641700,0.85818283,107970.0,107960.0,0.64360993]
["bitfinex-derivatives","BTCF0:USTF0",1751945642503,0.6542018,107970.0,107960.0,0.64360993]
["bitfinex-derivatives","BTCF0:USTF0",1751945642801,0.85818283,107970.0,107960.0,0.64360993]
["bitfinex-derivatives","BTCF0:USTF0",1751945642998,0.85818283,107970.0,107960.0,0.69891234]
["bitfinex-derivatives","BTCF0:USTF0",1751945645507,0.85818283,107970.0,107960.0,0.64360993]
["bitfinex-derivatives","BTCF0:USTF0",1751945648611,0.85818283,107970.0,107960.0,0.64352073]
["bitfinex-derivatives","BTCF0:USTF0",1751945650210,0.85818283,107970.0,107960.0,0.69882314]
["bitfinex-derivatives","BTCF0:USTF0",1751945652610,0.85818283,107970.0,107960.0,0.46030314]
["bitfinex-derivatives","BTCF0:USTF0",1751945652800,0.85818283,107970.0,107960.0,0.52322314]
["bitfinex-derivatives","BTCF0:USTF0",1751945654908,0.85818283,107970.0,107960.0,0.46792073]
["bitfinex-derivatives","BTCF0:USTF0",1751945657809,0.85809363,107970.0,107960.0,0.46792073]
["bitfinex-derivatives","BTCF0:USTF0",1751945659110,0.6541126,107970.0,107960.0,0.67190176]
["bitfinex-derivatives","BTCF0:USTF0",1751945659314,0.6222126,107970.0,107960.0,0.2970397]
["bitfinex-derivatives","BTCF0:USTF0",1751945659515,0.6222126,107970.0,107960.0,0.70500176]
["bitfinex-derivatives","BTCF0:USTF0",1751945659718,0.6204813,107970.0,107960.0,0.70500176]
["bitfinex-derivatives","BTCF0:USTF0",1751945660621,0.6204813,107970.0,107960.0,0.76030417]
["bitfinex-derivatives","BTCF0:USTF0",1751945661920,0.6184813,107970.0,107960.0,0.76030417]
["bitfinex-derivatives","BTCF0:USTF0",1751945662824,0.5956713,107970.0,107960.0,0.76003417]
["bitfinex-derivatives","BTCF0:USTF0",1751945663624,0.5936713,107970.0,107960.0,0.79083417]
["bitfinex-derivatives","BTCF0:USTF0",1751945663822,0.5956713,107970.0,107960.0,0.79083417]
["bitfinex-derivatives","BTCF0:USTF0",1751945666629,0.5956713,107970.0,107960.0,0.96623417]
["bitfinex-derivatives","BTCF0:USTF0",1751945666831,0.6196313,107970.0,107960.0,0.96623417]
["bitfinex-derivatives","BTCF0:USTF0",1751945667031,0.6196313,107970.0,107960.0,0.96614677]
["bitfinex-derivatives","BTCF0:USTF0",1751945668629,0.82361233,107970.0,107960.0,0.55818471]
["bitfinex-derivatives","BTCF0:USTF0",1751945668833,0.82361233,107970.0,107960.0,0.96614677]
["bitfinex-derivatives","BTCF0:USTF0",1751945670029,0.82361233,107970.0,107960.0,0.91084436]
["bitfinex-derivatives","BTCF0:USTF0",1751945671340,0.6196313,107970.0,107960.0,0.91084436]
["bitfinex-derivatives","BTCF0:USTF0",1751945673136,0.6196313,107970.0,107960.0,0.89507436]
["bitfinex-derivatives","BTCF0:USTF0",1751945673340,0.6196313,107970.0,107960.0,0.91084436]
["bitfinex-derivatives","BTCF0:USTF0",1751945674842,0.6195439,107970.0,107960.0,0.91084436]
["bitfinex-derivatives","BTCF0:USTF0",1751945678140,0.2587439,107970.0,107960.0,0.91084436]
["bitfinex-derivatives","BTCF0:USTF0",1751945680040,0.2587439,107970.0,107960.0,0.96614677]
["bitfinex-derivatives","BTCF0:USTF0",1751945682535,0.2587439,107970.0,107960.0,0.95037677]
["bitfinex-derivatives","BTCF0:USTF0",1751945682738,0.2587439,107970.0,107960.0,0.95028477]
["bitfinex-derivatives","BTCF0:USTF0",1751945682930,0.2587439,107970.0,107960.0,0.96605477]
["bitfinex-derivatives","BTCF0:USTF0",1751945684747,0.2347839,107970.0,107960.0,0.96605477]
["bitfinex-derivatives","BTCF0:USTF0",1751945685242,0.2041839,107970.0,107960.0,0.96605477]
["bitfinex-derivatives","BTCF0:USTF0",1751945688951,0.5649839,107970.0,107960.0,0.96605477]
["bitfinex-derivatives","BTCF0:USTF0",1751945689151,0.5959839,107970.0,107960.0,0.96605477]
["bitfinex-derivatives","BTCF0:USTF0",1751945689348,0.2350919,107970.0,107960.0,0.96605477]
["bitfinex-derivatives","BTCF0:USTF0",1751945689650,0.5958919,107970.0,107960.0,0.96605477]
["bitfinex-derivatives","BTCF0:USTF0",1751945691453,0.6205819,107970.0,107960.0,0.96605477]
["bitfinex-derivatives","BTCF0:USTF0",1751945691754,0.5958919,107970.0,107960.0,0.96605477]
["bitfinex-derivatives","BTCF0:USTF0",1751945692247,0.79987293,107970.0,107960.0,0.96605477]
["bitfinex-derivatives","BTCF0:USTF0",1751945692554,0.46376293,107970.0,107960.0,0.96605477]
["bitfinex-derivatives","BTCF0:USTF0",1751945692754,0.82456293,107970.0,107960.0,0.96605477]
["bitfinex-derivatives","BTCF0:USTF0",1751945693454,0.82456293,107970.0,107960.0,0.55809271]
["bitfinex-derivatives","BTCF0:USTF0",1751945693754,0.82456293,107970.0,107960.0,0.96605477]
["bitfinex-derivatives","BTCF0:USTF0",1751945694755,0.79987293,107970.0,107960.0,0.96605477]
["bitfinex-derivatives","BTCF0:USTF0",1751945698259,0.5958919,107970.0,107960.0,0.96605477]
["bitfinex-derivatives","BTCF0:USTF0",1751945699663,0.6205819,107970.0,107960.0,0.96596327]
["bitfinex-derivatives","BTCF0:USTF0",1751945699961,0.5958919,107970.0,107960.0,0.96596327]
["bitfinex-derivatives","BTCF0:USTF0",1751945701366,0.79987293,107970.0,107960.0,0.96596327]
["bitfinex-derivatives","BTCF0:USTF0",1751945702964,0.5958919,107970.0,107960.0,0.96596327]
["bitfinex-derivatives","BTCF0:USTF0",1751945705166,0.5958919,107970.0,107960.0,0.55800121]
["bitfinex-derivatives","BTCF0:USTF0",1751945705363,0.82607293,107970.0,107960.0,0.55829121]
["bitfinex-derivatives","BTCF0:USTF0",1751945705559,0.82607293,107970.0,107960.0,0.46457121]
["bitfinex-derivatives","BTCF0:USTF0",1751945705764,0.82607293,107970.0,107960.0,0.93541327]
["bitfinex-derivatives","BTCF0:USTF0",1751945706266,0.82598143,107970.0,107960.0,0.73143224]
["bitfinex-derivatives","BTCF0:USTF0",1751945707262,0.46518143,107970.0,107960.0,0.73143224]
["bitfinex-derivatives","BTCF0:USTF0",1751945707573,0.82598143,107970.0,107960.0,0.73143224]
["bitfinex-derivatives","BTCF0:USTF0",1751945708962,0.82598143,107970.0,107960.0,0.47709224]
["bitfinex-derivatives","BTCF0:USTF0",1751945709266,0.82598143,107970.0,107960.0,0.71529224]
["bitfinex-derivatives","BTCF0:USTF0",1751945709566,0.82598143,107970.0,107960.0,0.73135224]
["bitfinex-derivatives","BTCF0:USTF0",1751945710068,0.82598143,107970.0,107960.0,0.67604983]
["bitfinex-derivatives","BTCF0:USTF0",1751945710967,0.82598143,107970.0,107960.0,0.65998983]
["bitfinex-derivatives","BTCF0:USTF0",1751945711167,0.82598143,107970.0,107960.0,0.48466983]
["bitfinex-derivatives","BTCF0:USTF0",1751945711370,0.82598143,107970.0,107960.0,0.50072983]
["bitfinex-derivatives","BTCF0:USTF0",1751945712861,0.82598143,107970.0,107960.0,0.70471086]
["bitfinex-derivatives","BTCF0:USTF0",1751945714376,0.78474143,107970.0,107960.0,0.68865086]
["bitfinex-derivatives","BTCF0:USTF0",1751945714565,0.82598143,107970.0,107960.0,0.70471086]
["bitfinex-derivatives","BTCF0:USTF0",1751945714770,0.82598143,107970.0,107960.0,0.48466983]
["bitfinex-derivatives","BTCF0:USTF0",1751945715066,0.82598143,107970.0,107960.0,0.65998983]
["bitfinex-derivatives","BTCF0:USTF0",1751945715271,0.82598143,107970.0,107960.0,0.67604983]
["bitfinex-derivatives","BTCF0:USTF0",1751945715463,0.82598143,107970.0,107960.0,0.65998983]
["bitfinex-derivatives","BTCF0:USTF0",1751945715866,0.82598143,107970.0,107960.0,0.67604983]
["bitfinex-derivatives","BTCF0:USTF0",1751945716175,0.82598143,107970.0,107960.0,0.65998983]
["bitfinex-derivatives","BTCF0:USTF0",1751945716674,0.82598143,107970.0,107960.0,0.67604983]
["bitfinex-derivatives","BTCF0:USTF0",1751945718276,0.82598143,107970.0,107960.0,0.67595753]
["bitfinex-derivatives","BTCF0:USTF0",1751945719876,0.82598143,107970.0,107960.0,0.87993856]
["bitfinex-derivatives","BTCF0:USTF0",1751945720078,0.82598143,107970.0,107960.0,0.93524097]
["bitfinex-derivatives","BTCF0:USTF0",1751945721886,0.82598143,107970.0,107960.0,0.73125994]
["bitfinex-derivatives","BTCF0:USTF0",1751945723378,0.6220004,107970.0,107960.0,0.73125994]
["bitfinex-derivatives","BTCF0:USTF0",1751945723586,0.82598143,107970.0,107960.0,0.73125994]
["bitfinex-derivatives","BTCF0:USTF0",1751945723774,0.82598143,107970.0,107960.0,0.93524097]
["bitfinex-derivatives","BTCF0:USTF0",1751945724586,0.82598143,107970.0,107960.0,0.69704097]
["bitfinex-derivatives","BTCF0:USTF0",1751945724882,0.82598143,107970.0,107960.0,0.73125994]
["bitfinex-derivatives","BTCF0:USTF0",1751945725084,0.82588913,107970.0,107960.0,0.73125994]
["bitfinex-derivatives","BTCF0:USTF0",1751945726089,0.6219081,107970.0,107960.0,0.73125994]
["bitfinex-derivatives","BTCF0:USTF0",1751945726288,0.82588913,107970.0,107960.0,0.73125994]
["bitfinex-derivatives","BTCF0:USTF0",1751945731697,0.6219081,107970.0,107960.0,0.73125994]
["bitfinex-derivatives","BTCF0:USTF0",1751945731893,0.6219081,107970.0,107960.0,0.93524097]
["bitfinex-derivatives","BTCF0:USTF0",1751945732286,0.2611081,107970.0,107960.0,0.93524097]
["bitfinex-derivatives","BTCF0:USTF0",1751945732991,0.6219081,107970.0,107960.0,0.93524097]
["bitfinex-derivatives","BTCF0:USTF0",1751945733794,0.6219081,107970.0,107960.0,0.69704097]
["bitfinex-derivatives","BTCF0:USTF0",1751945733996,0.6219081,107970.0,107960.0,0.93524097]
["bitfinex-derivatives","BTCF0:USTF0",1751945734396,0.6219081,107970.0,107960.0,0.93514597]
["bitfinex-derivatives","BTCF0:USTF0",1751945736691,0.2611081,107970.0,107960.0,0.96684597]
["bitfinex-derivatives","BTCF0:USTF0",1751945737505,0.5972181,107970.0,107960.0,0.96684597]
["bitfinex-derivatives","BTCF0:USTF0",1751945738700,0.2364181,107970.0,107960.0,0.91154356]
["bitfinex-derivatives","BTCF0:USTF0",1751945740701,0.2363231,107970.0,107960.0,0.91154356]
["bitfinex-derivatives","BTCF0:USTF0",1751945742000,0.2355631,107970.0,107960.0,0.91166356]
["bitfinex-derivatives","BTCF0:USTF0",1751945744198,0.2355631,107970.0,107960.0,0.96696597]
["bitfinex-derivatives","BTCF0:USTF0",1751945746193,0.2197731,107970.0,107960.0,0.95078597]
["bitfinex-derivatives","BTCF0:USTF0",1751945746399,0.2355631,107970.0,107960.0,0.96696597]
["bitfinex-derivatives","BTCF0:USTF0",1751945748999,0.5963631,107970.0,107960.0,0.96696597]
["bitfinex-derivatives","BTCF0:USTF0",1751945749201,0.80034413,107970.0,107960.0,0.96696597]
["bitfinex-derivatives","BTCF0:USTF0",1751945751206,0.43954413,107970.0,107960.0,0.96696597]
["bitfinex-derivatives","BTCF0:USTF0",1751945751403,0.80034413,107970.0,107960.0,0.96696597]
["bitfinex-derivatives","BTCF0:USTF0",1751945751603,0.5963631,107970.0,107960.0,0.96696597]
["bitfinex-derivatives","BTCF0:USTF0",1751945752409,0.5963631,107970.0,107960.0,0.96686597]
["bitfinex-derivatives","BTCF0:USTF0",1751945755813,0.5963631,107970.0,107960.0,0.95068597]
["bitfinex-derivatives","BTCF0:USTF0",1751945756014,0.6196131,107970.0,107960.0,0.91898597]
["bitfinex-derivatives","BTCF0:USTF0",1751945756216,0.6196131,107970.0,107960.0,0.93418597]
["bitfinex-derivatives","BTCF0:USTF0",1751945757317,0.6196131,107970.0,107960.0,0.69598597]
["bitfinex-derivatives","BTCF0:USTF0",1751945757519,0.82359413,107970.0,107960.0,0.93418597]
["bitfinex-derivatives","BTCF0:USTF0",1751945758119,0.82359413,107970.0,107960.0,0.69598597]
["bitfinex-derivatives","BTCF0:USTF0",1751945758318,0.82359413,107970.0,107960.0,0.73020494]
["bitfinex-derivatives","BTCF0:USTF0",1751945759120,0.82349413,107970.0,107960.0,0.73020494]
["bitfinex-derivatives","BTCF0:USTF0",1751945760022,0.82349413,107970.0,107960.0,0.67490253]
["bitfinex-derivatives","BTCF0:USTF0",1751945760918,0.82349413,107970.0,107960.0,0.43670253]
["bitfinex-derivatives","BTCF0:USTF0",1751945761119,0.92349413,107970.0,107960.0,0.46730933]
["bitfinex-derivatives","BTCF0:USTF0",1751945761322,0.85459413,107970.0,107960.0,0.46730933]
["bitfinex-derivatives","BTCF0:USTF0",1751945761522,0.95459413,107970.0,107960.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1751945761719,0.95459413,107970.0,107960.0,0.28206103]
["bitfinex-derivatives","BTCF0:USTF0",1751945762023,0.95459413,107970.0,107960.0,0.46730933]
["bitfinex-derivatives","BTCF0:USTF0",1751945764226,0.85459413,107970.0,107960.0,0.46730933]
["bitfinex-derivatives","BTCF0:USTF0",1751945764423,0.85459413,107970.0,107960.0,0.50020933]
["bitfinex-derivatives","BTCF0:USTF0",1751945764720,0.6506131,107970.0,107960.0,0.50020933]
["bitfinex-derivatives","BTCF0:USTF0",1751945764928,0.85459413,107970.0,107960.0,0.50020933]
["bitfinex-derivatives","BTCF0:USTF0",1751945768530,0.85459413,107970.0,107960.0,0.50011193]
["bitfinex-derivatives","BTCF0:USTF0",1751945774335,0.85459413,107970.0,107960.0,0.2961309]
["bitfinex-derivatives","BTCF0:USTF0",1751945774538,0.95459413,107970.0,107960.0,0.50011193]
["bitfinex-derivatives","BTCF0:USTF0",1751945774939,0.95449673,107970.0,107960.0,0.50011193]
["bitfinex-derivatives","BTCF0:USTF0",1751945775137,0.85449673,107970.0,107960.0,0.55541434]
["bitfinex-derivatives","BTCF0:USTF0",1751945778343,0.81545673,107970.0,107960.0,0.54031174]
["bitfinex-derivatives","BTCF0:USTF0",1751945779445,0.81545673,107970.0,107960.0,0.33633071]
["bitfinex-derivatives","BTCF0:USTF0",1751945779641,0.91545673,107970.0,107960.0,0.54031174]
["bitfinex-derivatives","BTCF0:USTF0",1751945779840,0.81545673,107970.0,107960.0,0.54031174]
["bitfinex-derivatives","BTCF0:USTF0",1751945780044,0.81545673,107970.0,107960.0,0.48500933]
["bitfinex-derivatives","BTCF0:USTF0",1751945780241,0.85420673,107970.0,107960.0,0.50020933]
["bitfinex-derivatives","BTCF0:USTF0",1751945780440,0.85420673,107970.0,107960.0,0.48500933]
["bitfinex-derivatives","BTCF0:USTF0",1751945780641,0.85420673,107970.0,107960.0,0.50020933]
["bitfinex-derivatives","BTCF0:USTF0",1751945782847,0.49340673,107970.0,107960.0,0.50020933]
["bitfinex-derivatives","BTCF0:USTF0",1751945783046,0.85420673,107970.0,107960.0,0.50020933]
["bitfinex-derivatives","BTCF0:USTF0",1751945785054,0.85420673,107970.0,107960.0,0.2962283]
["bitfinex-derivatives","BTCF0:USTF0",1751945785253,0.85420673,107970.0,107960.0,0.50020933]
["bitfinex-derivatives","BTCF0:USTF0",1751945787255,0.95420673,107970.0,107960.0,0.50020933]
["bitfinex-derivatives","BTCF0:USTF0",1751945787454,0.95420673,107970.0,107960.0,0.55551174]
["bitfinex-derivatives","BTCF0:USTF0",1751945789253,0.95420673,107970.0,107960.0,0.49263174]
["bitfinex-derivatives","BTCF0:USTF0",1751945789447,0.95420673,107970.0,107960.0,0.55551174]
["bitfinex-derivatives","BTCF0:USTF0",1751945793159,0.85420673,107970.0,107960.0,0.55551174]
["bitfinex-derivatives","BTCF0:USTF0",1751945796160,0.81545673,107970.0,107960.0,0.54031174]
["bitfinex-derivatives","BTCF0:USTF0",1751945798261,0.85463673,107970.0,107960.0,0.54031174]
["bitfinex-derivatives","BTCF0:USTF0",1751945798455,0.85463673,107970.0,107960.0,0.55600174]
["bitfinex-derivatives","BTCF0:USTF0",1751945800261,0.49383673,107970.0,107960.0,0.55600174]
["bitfinex-derivatives","BTCF0:USTF0",1751945800563,0.85463673,107970.0,107960.0,0.55600174]
["bitfinex-derivatives","BTCF0:USTF0",1751945801263,0.85463673,107970.0,107960.0,0.55592374]
["bitfinex-derivatives","BTCF0:USTF0",1751945803260,0.49383673,107970.0,107960.0,0.55592374]
["bitfinex-derivatives","BTCF0:USTF0",1751945803465,0.85463673,107970.0,107960.0,0.55592374]
["bitfinex-derivatives","BTCF0:USTF0",1751945803665,0.6506557,107970.0,107960.0,0.55592374]
["bitfinex-derivatives","BTCF0:USTF0",1751945803862,0.85463673,107970.0,107960.0,0.55592374]
["bitfinex-derivatives","BTCF0:USTF0",1751945806171,0.81545673,107970.0,107960.0,0.54023374]
["bitfinex-derivatives","BTCF0:USTF0",1751945806368,0.45465673,107970.0,107960.0,0.54023374]
["bitfinex-derivatives","BTCF0:USTF0",1751945806568,0.81545673,107970.0,107960.0,0.54023374]
["bitfinex-derivatives","BTCF0:USTF0",1751945808275,0.85463673,107970.0,107960.0,0.54023374]
["bitfinex-derivatives","BTCF0:USTF0",1751945808465,0.85463673,107970.0,107960.0,0.55592374]
["bitfinex-derivatives","BTCF0:USTF0",1751945808669,0.85463673,107970.0,107960.0,0.54023374]
["bitfinex-derivatives","BTCF0:USTF0",1751945809071,0.6506557,107970.0,107960.0,0.55592374]
["bitfinex-derivatives","BTCF0:USTF0",1751945809276,0.82353673,107970.0,107960.0,0.55592374]
["bitfinex-derivatives","BTCF0:USTF0",1751945810078,0.82353673,107970.0,107960.0,0.50062133]
["bitfinex-derivatives","BTCF0:USTF0",1751945811079,0.82345873,107970.0,107960.0,0.50062133]
["bitfinex-derivatives","BTCF0:USTF0",1751945813877,0.6194777,107970.0,107960.0,0.70460236]
["bitfinex-derivatives","BTCF0:USTF0",1751945814084,0.82345873,107970.0,107960.0,0.73710236]
["bitfinex-derivatives","BTCF0:USTF0",1751945817284,0.82345873,107970.0,107960.0,0.53312133]
["bitfinex-derivatives","BTCF0:USTF0",1751945819982,0.82345873,107970.0,107960.0,0.58842374]
["bitfinex-derivatives","BTCF0:USTF0",1751945820486,0.46265873,107970.0,107960.0,0.58842374]
["bitfinex-derivatives","BTCF0:USTF0",1751945820683,0.82345873,107970.0,107960.0,0.58842374]
["bitfinex-derivatives","BTCF0:USTF0",1751945822385,0.82345873,107970.0,107960.0,0.58880374]
["bitfinex-derivatives","BTCF0:USTF0",1751945823585,0.6194777,107970.0,107960.0,0.58880374]
["bitfinex-derivatives","BTCF0:USTF0",1751945823785,0.82345873,107970.0,107960.0,0.58880374]
["bitfinex-derivatives","BTCF0:USTF0",1751945825894,0.82345873,107970.0,107960.0,0.55630374]
["bitfinex-derivatives","BTCF0:USTF0",1751945826588,0.92479873,107970.0,107960.0,0.29972103]
["bitfinex-derivatives","BTCF0:USTF0",1751945826989,0.95479873,107970.0,107960.0,0.29972103]
["bitfinex-derivatives","BTCF0:USTF0",1751945827183,0.95479873,107970.0,107960.0,0.31579103]
["bitfinex-derivatives","BTCF0:USTF0",1751945827385,0.95479873,107970.0,107960.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1751945827694,0.95479873,107970.0,107960.0,0.29972103]
["bitfinex-derivatives","BTCF0:USTF0",1751945828094,0.95479873,107970.0,107960.0,0.31579103]
["bitfinex-derivatives","BTCF0:USTF0",1751945828705,0.95479873,107970.0,107960.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1751945828706,1.15877976,107970.0,107960.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1751945828991,0.47778054,107960.0,107950.0,0.11814241]
["bitfinex-derivatives","BTCF0:USTF0",1751945829199,1.3086426,107960.0,107950.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1751945830198,1.3327726,107960.0,107950.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1751945830796,1.3337726,107960.0,107950.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1751945831699,1.3347726,107960.0,107950.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1751945832300,1.3367726,107960.0,107950.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1751945833303,0.1852653,107950.0,107940.0,0.26078241]
["bitfinex-derivatives","BTCF0:USTF0",1751945833500,0.79713633,107950.0,107940.0,0.47230103]
["bitfinex-derivatives","BTCF0:USTF0",1751945833701,0.82126633,107950.0,107940.0,0.47230103]
["bitfinex-derivatives","BTCF0:USTF0",1751945834493,0.82326633,107950.0,107940.0,0.47230103]
["bitfinex-derivatives","BTCF0:USTF0",1751945835002,0.82326633,107950.0,107940.0,0.48770103]
["bitfinex-derivatives","BTCF0:USTF0",1751945835196,0.82326633,107950.0,107940.0,0.65758343]
["bitfinex-derivatives","BTCF0:USTF0",1751945835597,0.82526633,107950.0,107940.0,0.65758343]
["bitfinex-derivatives","BTCF0:USTF0",1751945835903,0.82526633,107950.0,107940.0,0.67298343]
["bitfinex-derivatives","BTCF0:USTF0",1751945836100,0.82526633,107950.0,107940.0,0.65758343]
["bitfinex-derivatives","BTCF0:USTF0",1751945836296,0.82526633,107950.0,107940.0,0.67298343]
["bitfinex-derivatives","BTCF0:USTF0",1751945836604,0.82526633,107950.0,107940.0,0.72828584]
["bitfinex-derivatives","BTCF0:USTF0",1751945838604,0.82526633,107950.0,107940.0,0.49016584]
["bitfinex-derivatives","BTCF0:USTF0",1751945838796,0.82526633,107950.0,107940.0,0.49770343]
["bitfinex-derivatives","BTCF0:USTF0",1751945839507,0.46446633,107950.0,107940.0,0.49770343]
["bitfinex-derivatives","BTCF0:USTF0",1751945839697,0.82526633,107950.0,107940.0,0.49770343]
["bitfinex-derivatives","BTCF0:USTF0",1751945840002,0.82526633,107950.0,107940.0,0.55300584]
["bitfinex-derivatives","BTCF0:USTF0",1751945842098,0.82526633,107950.0,107940.0,0.24058481]
["bitfinex-derivatives","BTCF0:USTF0",1751945842298,0.82526633,107950.0,107930.0,0.9537613]
["bitfinex-derivatives","BTCF0:USTF0",1751945842299,0.1852825,107940.0,107930.0,0.9537613]
["bitfinex-derivatives","BTCF0:USTF0",1751945842504,0.45926353,107940.0,107930.0,0.93366264]
["bitfinex-derivatives","BTCF0:USTF0",1751945842802,0.45926353,107940.0,107930.0,0.94906264]
["bitfinex-derivatives","BTCF0:USTF0",1751945843406,0.46026353,107940.0,107930.0,0.94906264]
["bitfinex-derivatives","BTCF0:USTF0",1751945844399,0.2562825,107940.0,107930.0,0.94906264]
["bitfinex-derivatives","BTCF0:USTF0",1751945844607,0.46026353,107940.0,107930.0,0.82802027]
["bitfinex-derivatives","BTCF0:USTF0",1751945844802,0.46026353,107940.0,107930.0,1.0320013]
["bitfinex-derivatives","BTCF0:USTF0",1751945846803,0.2562825,107940.0,107930.0,1.0320013]
["bitfinex-derivatives","BTCF0:USTF0",1751945847208,0.2562825,107940.0,107930.0,1.0631013]
["bitfinex-derivatives","BTCF0:USTF0",1751945849412,0.2327325,107940.0,107930.0,0.8249813]
["bitfinex-derivatives","BTCF0:USTF0",1751945849705,0.2562825,107940.0,107930.0,1.0631013]
["bitfinex-derivatives","BTCF0:USTF0",1751945851205,0.2562825,107940.0,107930.0,1.4239013]
["bitfinex-derivatives","BTCF0:USTF0",1751945851408,0.2327325,107940.0,107930.0,1.4239013]
["bitfinex-derivatives","BTCF0:USTF0",1751945852208,0.2015325,107940.0,107930.0,1.4239013]
["bitfinex-derivatives","BTCF0:USTF0",1751945852708,0.2250825,107940.0,107930.0,1.4239013]
["bitfinex-derivatives","BTCF0:USTF0",1751945852904,0.2015325,107940.0,107930.0,1.4239013]
["bitfinex-derivatives","BTCF0:USTF0",1751945853104,0.2250825,107940.0,107930.0,1.4239013]
["bitfinex-derivatives","BTCF0:USTF0",1751945853309,0.2015325,107940.0,107930.0,1.4239013]
["bitfinex-derivatives","BTCF0:USTF0",1751945853708,0.2015325,107940.0,107930.0,1.34096264]
["bitfinex-derivatives","BTCF0:USTF0",1751945855214,0.1862825,107940.0,107930.0,1.34096264]
["bitfinex-derivatives","BTCF0:USTF0",1751945855416,0.2005325,107940.0,107930.0,1.34096264]
["bitfinex-derivatives","BTCF0:USTF0",1751945855602,0.2005325,107940.0,107930.0,1.4249013]
["bitfinex-derivatives","BTCF0:USTF0",1751945856014,0.2005325,107940.0,107930.0,1.4269013]
["bitfinex-derivatives","BTCF0:USTF0",1751945857114,0.2005325,107940.0,107930.0,1.4249013]
["bitfinex-derivatives","BTCF0:USTF0",1751945857315,0.2005325,107940.0,107930.0,1.4269013]
["bitfinex-derivatives","BTCF0:USTF0",1751945858307,0.2005325,107940.0,107930.0,1.37159889]
["bitfinex-derivatives","BTCF0:USTF0",1751945858714,0.2005325,107940.0,107930.0,1.37059889]
["bitfinex-derivatives","BTCF0:USTF0",1751945858913,0.2015325,107940.0,107930.0,1.37059889]
["bitfinex-derivatives","BTCF0:USTF0",1751945859916,0.2015325,107940.0,107930.0,1.28766023]
["bitfinex-derivatives","BTCF0:USTF0",1751945861216,0.2015325,107940.0,107930.0,1.28566023]
["bitfinex-derivatives","BTCF0:USTF0",1751945861918,0.2005325,107940.0,107930.0,1.28666023]
["bitfinex-derivatives","BTCF0:USTF0",1751945862516,0.2005325,107940.0,107930.0,1.15854023]
["bitfinex-derivatives","BTCF0:USTF0",1751945862911,0.2005325,107940.0,107930.0,1.15954023]
["bitfinex-derivatives","BTCF0:USTF0",1751945863111,0.2015325,107940.0,107930.0,1.15954023]
["bitfinex-derivatives","BTCF0:USTF0",1751945863616,0.2015325,107940.0,107930.0,1.15754023]
["bitfinex-derivatives","BTCF0:USTF0",1751945865012,0.2015325,107940.0,107930.0,1.36152126]
["bitfinex-derivatives","BTCF0:USTF0",1751945865216,0.2005325,107940.0,107930.0,1.44448568]
["bitfinex-derivatives","BTCF0:USTF0",1751945865511,0.2005325,107940.0,107930.0,1.44548568]
["bitfinex-derivatives","BTCF0:USTF0",1751945866019,0.21961037,107940.0,107930.0,1.24150465]
["bitfinex-derivatives","BTCF0:USTF0",1751945866218,0.25241037,107940.0,107930.0,1.24350465]
["bitfinex-derivatives","BTCF0:USTF0",1751945867717,0.25241037,107940.0,107930.0,1.24150465]
["bitfinex-derivatives","BTCF0:USTF0",1751945868820,0.25341037,107940.0,107930.0,1.24050465]
["bitfinex-derivatives","BTCF0:USTF0",1751945870822,0.25341037,107940.0,107930.0,1.56050465]
["bitfinex-derivatives","BTCF0:USTF0",1751945871017,0.03532787,107940.0,107930.0,1.76448568]
["bitfinex-derivatives","BTCF0:USTF0",1751945871217,0.02007787,107940.0,107930.0,1.83411568]
["bitfinex-derivatives","BTCF0:USTF0",1751945871614,0.02007787,107940.0,107930.0,2.05035152]
["bitfinex-derivatives","BTCF0:USTF0",1751945872823,0.02007787,107940.0,107930.0,2.05235152]
["bitfinex-derivatives","BTCF0:USTF0",1751945873416,0.02007787,107940.0,107930.0,1.84837049]
["bitfinex-derivatives","BTCF0:USTF0",1751945873923,0.01907787,107940.0,107930.0,1.84837049]
["bitfinex-derivatives","BTCF0:USTF0",1751945874122,0.01907787,107940.0,107930.0,1.84937049]
["bitfinex-derivatives","BTCF0:USTF0",1751945874820,0.01907787,107940.0,107930.0,1.85037049]
["bitfinex-derivatives","BTCF0:USTF0",1751945876724,0.01907787,107940.0,107930.0,1.85237049]
["bitfinex-derivatives","BTCF0:USTF0",1751945879524,0.01907787,107940.0,107930.0,2.21317049]
["bitfinex-derivatives","BTCF0:USTF0",1751945879930,0.01907787,107940.0,107930.0,2.34129049]
["bitfinex-derivatives","BTCF0:USTF0",1751945881730,0.01907787,107940.0,107930.0,2.35918778]
["bitfinex-derivatives","BTCF0:USTF0",1751945883735,0.01907787,107940.0,107930.0,2.34955778]
["bitfinex-derivatives","BTCF0:USTF0",1751945883928,0.01907787,107940.0,107930.0,2.35918778]
["bitfinex-derivatives","BTCF0:USTF0",1751945886333,0.01907787,107940.0,107930.0,1.63758778]
["bitfinex-derivatives","BTCF0:USTF0",1751945886542,0.01907787,107940.0,107930.0,2.35918778]
["bitfinex-derivatives","BTCF0:USTF0",1751945894748,0.3084,107950.0,107940.0,0.1852824]
["bitfinex-derivatives","BTCF0:USTF0",1751945894949,0.3084,107950.0,107940.0,1.4085529]
["bitfinex-derivatives","BTCF0:USTF0",1751945895151,0.32421,107950.0,107940.0,1.4085529]
["bitfinex-derivatives","BTCF0:USTF0",1751945896250,0.2778923,107950.0,107940.0,1.4095529]
["bitfinex-derivatives","BTCF0:USTF0",1751945898250,0.2778923,107950.0,107940.0,1.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1751945899456,0.2315759,107950.0,107940.0,1.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1751945900045,0.2315759,107950.0,107940.0,1.46684746]
["bitfinex-derivatives","BTCF0:USTF0",1751945900349,0.2315759,107950.0,107940.0,1.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1751945900650,0.04631,107950.0,107940.0,1.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1751945900855,0.2315753,107950.0,107940.0,1.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1751945903855,0.2315753,107950.0,107940.0,1.5868329]
["bitfinex-derivatives","BTCF0:USTF0",1751945904454,0.2315753,107950.0,107940.0,1.2260329]
["bitfinex-derivatives","BTCF0:USTF0",1751945904656,0.2315753,107950.0,107940.0,1.5868329]
["bitfinex-derivatives","BTCF0:USTF0",1751945906456,0.2315753,107950.0,107940.0,1.2260329]
["bitfinex-derivatives","BTCF0:USTF0",1751945906657,0.2315753,107950.0,107940.0,1.5868329]
["bitfinex-derivatives","BTCF0:USTF0",1751945907051,0.04631,107950.0,107940.0,1.5868329]
["bitfinex-derivatives","BTCF0:USTF0",1751945909453,0.04631,107950.0,107940.0,1.2260329]
["bitfinex-derivatives","BTCF0:USTF0",1751945909658,0.04631,107950.0,107940.0,1.5868329]
["bitfinex-derivatives","BTCF0:USTF0",1751945910158,0.04631,107950.0,107940.0,1.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1751945910361,0.0305,107950.0,107940.0,1.6496329]
["bitfinex-derivatives","BTCF0:USTF0",1751945913362,0.0305,107950.0,107940.0,1.2888329]
["bitfinex-derivatives","BTCF0:USTF0",1751945913568,0.0305,107950.0,107940.0,1.6496329]
["bitfinex-derivatives","BTCF0:USTF0",1751945917369,0.2157652,107950.0,107940.0,1.6496329]
["bitfinex-derivatives","BTCF0:USTF0",1751945918170,0.0305,107950.0,107940.0,1.6496329]
["bitfinex-derivatives","BTCF0:USTF0",1751945919271,0.2157653,107950.0,107940.0,1.6592629]
["bitfinex-derivatives","BTCF0:USTF0",1751945919471,0.2157653,107950.0,107940.0,1.6496329]
["bitfinex-derivatives","BTCF0:USTF0",1751945920175,0.2157653,107950.0,107940.0,0.90167084]
["bitfinex-derivatives","BTCF0:USTF0",1751945920373,0.2157653,107950.0,107940.0,1.3250329]
["bitfinex-derivatives","BTCF0:USTF0",1751945921475,0.0305,107950.0,107940.0,1.3250329]
["bitfinex-derivatives","BTCF0:USTF0",1751945921664,0.2157654,107950.0,107940.0,1.3250329]
["bitfinex-derivatives","BTCF0:USTF0",1751945922974,0.2309854,107950.0,107940.0,1.3250329]
["bitfinex-derivatives","BTCF0:USTF0",1751945924272,0.04572,107950.0,107940.0,1.3250329]
["bitfinex-derivatives","BTCF0:USTF0",1751945926679,0.3334321,107960.0,107950.0,0.1852654]
["bitfinex-derivatives","BTCF0:USTF0",1751945926975,0.3814521,107960.0,107950.0,0.66744131]
["bitfinex-derivatives","BTCF0:USTF0",1751945927175,0.3814521,107960.0,107950.0,0.65204131]
["bitfinex-derivatives","BTCF0:USTF0",1751945928482,0.3423921,107960.0,107950.0,0.65204131]
["bitfinex-derivatives","BTCF0:USTF0",1751945928683,0.3820721,107960.0,107950.0,0.66744131]
["bitfinex-derivatives","BTCF0:USTF0",1751945928977,0.3820721,107960.0,107950.0,0.65204131]
["bitfinex-derivatives","BTCF0:USTF0",1751945929578,0.3830721,107960.0,107950.0,0.66744131]
["bitfinex-derivatives","BTCF0:USTF0",1751945929778,0.3830721,107960.0,107950.0,0.65204131]
["bitfinex-derivatives","BTCF0:USTF0",1751945930079,0.3830721,107960.0,107950.0,0.66744131]
["bitfinex-derivatives","BTCF0:USTF0",1751945932078,0.3821421,107960.0,107950.0,0.66744131]
["bitfinex-derivatives","BTCF0:USTF0",1751945933176,0.3821421,107960.0,107950.0,0.65204131]
["bitfinex-derivatives","BTCF0:USTF0",1751945933377,0.3821421,107960.0,107950.0,0.66744131]
["bitfinex-derivatives","BTCF0:USTF0",1751945933577,0.3821421,107960.0,107950.0,0.65204131]
["bitfinex-derivatives","BTCF0:USTF0",1751945933979,0.3821421,107960.0,107950.0,0.66744131]
["bitfinex-derivatives","BTCF0:USTF0",1751945940180,0.3821421,107960.0,107950.0,0.61208643]
["bitfinex-derivatives","BTCF0:USTF0",1751945943599,0.3504421,107960.0,107950.0,0.61208643]
["bitfinex-derivatives","BTCF0:USTF0",1751945946402,0.3504421,107960.0,107950.0,0.81606746]
["bitfinex-derivatives","BTCF0:USTF0",1751945949396,0.3041259,107960.0,107950.0,0.81606746]
["bitfinex-derivatives","BTCF0:USTF0",1751945949705,0.2022283,107960.0,107950.0,1.15606746]
["bitfinex-derivatives","BTCF0:USTF0",1751945949902,0.2022283,107960.0,107950.0,1.18706746]
["bitfinex-derivatives","BTCF0:USTF0",1751945950206,0.01698,107960.0,107950.0,1.68613078]
["bitfinex-derivatives","BTCF0:USTF0",1751945950406,0.01698,107960.0,107950.0,1.60322234]
["bitfinex-derivatives","BTCF0:USTF0",1751945951104,0.01698,107960.0,107950.0,1.68613078]
["bitfinex-derivatives","BTCF0:USTF0",1751945951701,0.01698,107960.0,107950.0,1.60322234]
["bitfinex-derivatives","BTCF0:USTF0",1751945953700,0.01698,107960.0,107950.0,1.68613078]
["bitfinex-derivatives","BTCF0:USTF0",1751945954006,0.2022283,107960.0,107950.0,1.68613078]
["bitfinex-derivatives","BTCF0:USTF0",1751945957105,0.2022283,107960.0,107950.0,1.60322234]
["bitfinex-derivatives","BTCF0:USTF0",1751945958407,0.2022283,107960.0,107950.0,1.26322234]
["bitfinex-derivatives","BTCF0:USTF0",1751945959306,0.2022283,107960.0,107950.0,0.98533078]
["bitfinex-derivatives","BTCF0:USTF0",1751945959508,0.2022283,107960.0,107950.0,1.34613078]
["bitfinex-derivatives","BTCF0:USTF0",1751945961409,0.2022283,107960.0,107950.0,1.40897078]
["bitfinex-derivatives","BTCF0:USTF0",1751945961610,0.2022283,107960.0,107950.0,1.32606234]
["bitfinex-derivatives","BTCF0:USTF0",1751945966414,0.2022283,107960.0,107950.0,1.68606234]
["bitfinex-derivatives","BTCF0:USTF0",1751945966617,0.1862483,107960.0,107950.0,1.69569234]
["bitfinex-derivatives","BTCF0:USTF0",1751945968302,0.001,107960.0,107950.0,1.69569234]
["bitfinex-derivatives","BTCF0:USTF0",1751945968613,0.001,107960.0,107950.0,1.77860078]
["bitfinex-derivatives","BTCF0:USTF0",1751945969112,0.001,107960.0,107950.0,1.7232459]
["bitfinex-derivatives","BTCF0:USTF0",1751945976216,0.001,107960.0,107950.0,1.6982159]
["bitfinex-derivatives","BTCF0:USTF0",1751945978321,0.001,107960.0,107950.0,1.7078459]
["bitfinex-derivatives","BTCF0:USTF0",1751945982527,0.3869496,107980.0,107970.0,0.1852311]
["bitfinex-derivatives","BTCF0:USTF0",1751945982528,0.0308,107980.0,107970.0,0.1852311]
["bitfinex-derivatives","BTCF0:USTF0",1751945982721,0.04746,107980.0,107970.0,1.4475151]
["bitfinex-derivatives","BTCF0:USTF0",1751945982916,0.04746,107980.0,107970.0,1.4795151]
["bitfinex-derivatives","BTCF0:USTF0",1751945983320,0.04746,107980.0,107970.0,1.48889701]
["bitfinex-derivatives","BTCF0:USTF0",1751945984021,0.0308,107980.0,107970.0,1.49852701]
["bitfinex-derivatives","BTCF0:USTF0",1751945984323,0.35940405,107990.0,107980.0,0.185214]
["bitfinex-derivatives","BTCF0:USTF0",1751945984624,0.40816405,107990.0,107980.0,1.17582606]
["bitfinex-derivatives","BTCF0:USTF0",1751945984825,0.43219405,107990.0,107980.0,1.16047606]
["bitfinex-derivatives","BTCF0:USTF0",1751945985426,0.40816405,107990.0,107980.0,1.51047606]
["bitfinex-derivatives","BTCF0:USTF0",1751945986424,0.41216405,107990.0,107980.0,1.21047606]
["bitfinex-derivatives","BTCF0:USTF0",1751945987120,0.004,107990.0,107980.0,1.48047606]
["bitfinex-derivatives","BTCF0:USTF0",1751945987427,0.2108568,107990.0,107980.0,1.48047606]
["bitfinex-derivatives","BTCF0:USTF0",1751945987618,0.05596,107990.0,107980.0,1.48047606]
["bitfinex-derivatives","BTCF0:USTF0",1751945988327,0.2411567,107990.0,107980.0,1.48047606]
["bitfinex-derivatives","BTCF0:USTF0",1751945989716,0.05596,107990.0,107980.0,1.48047606]
["bitfinex-derivatives","BTCF0:USTF0",1751945990931,0.05596,107990.0,107980.0,1.21047606]
["bitfinex-derivatives","BTCF0:USTF0",1751945991130,0.05596,107990.0,107980.0,1.53047606]
["bitfinex-derivatives","BTCF0:USTF0",1751945993231,0.0393,107990.0,107980.0,1.53047606]
["bitfinex-derivatives","BTCF0:USTF0",1751945993428,0.0393,107990.0,107980.0,1.54010606]
["bitfinex-derivatives","BTCF0:USTF0",1751945993629,0.009,107990.0,107980.0,1.77668709]
["bitfinex-derivatives","BTCF0:USTF0",1751945993835,0.0324,108000.0,107990.0,0.1851969]
["bitfinex-derivatives","BTCF0:USTF0",1751945994028,0.0324,108000.0,107990.0,1.43589896]
["bitfinex-derivatives","BTCF0:USTF0",1751945994230,0.0324,108000.0,107990.0,1.44552896]
["bitfinex-derivatives","BTCF0:USTF0",1751945995433,0.0354,108000.0,107990.0,1.44552896]
["bitfinex-derivatives","BTCF0:USTF0",1751945995932,0.0374,108000.0,107990.0,1.44552896]
["bitfinex-derivatives","BTCF0:USTF0",1751945996128,0.0374,108000.0,107990.0,1.42049896]
["bitfinex-derivatives","BTCF0:USTF0",1751945996429,0.0374,108000.0,107990.0,1.43012896]
["bitfinex-derivatives","BTCF0:USTF0",1751945996728,0.007,108000.0,107990.0,1.43012896]
["bitfinex-derivatives","BTCF0:USTF0",1751945999934,0.007,108000.0,107990.0,1.63410999]
["bitfinex-derivatives","BTCF0:USTF0",1751946000132,0.00393253,108020.0,108010.0,0.1851625]
["bitfinex-derivatives","BTCF0:USTF0",1751946000436,0.38565,108040.0,108030.0,0.2028639]
["bitfinex-derivatives","BTCF0:USTF0",1751946000628,0.43286,108040.0,108030.0,0.67366596]
["bitfinex-derivatives","BTCF0:USTF0",1751946000829,0.43286,108040.0,108030.0,0.98366596]
["bitfinex-derivatives","BTCF0:USTF0",1751946001028,0.43286,108040.0,108030.0,1.01636596]
["bitfinex-derivatives","BTCF0:USTF0",1751946001424,0.5951212,108040.0,108030.0,0.70636596]
["bitfinex-derivatives","BTCF0:USTF0",1751946001631,0.6495712,108040.0,108030.0,0.72176596]
["bitfinex-derivatives","BTCF0:USTF0",1751946001937,0.6495712,108040.0,108030.0,0.52707325]
["bitfinex-derivatives","BTCF0:USTF0",1751946002335,0.6495712,108040.0,108030.0,0.73105428]
["bitfinex-derivatives","BTCF0:USTF0",1751946002838,0.6277212,108040.0,108030.0,0.73105428]
["bitfinex-derivatives","BTCF0:USTF0",1751946003336,0.6505712,108040.0,108030.0,0.73105428]
["bitfinex-derivatives","BTCF0:USTF0",1751946003538,0.6277212,108040.0,108030.0,0.73105428]
["bitfinex-derivatives","BTCF0:USTF0",1751946003734,0.6505712,108040.0,108030.0,0.73105428]
["bitfinex-derivatives","BTCF0:USTF0",1751946004129,0.6505712,108040.0,108030.0,0.52707325]
["bitfinex-derivatives","BTCF0:USTF0",1751946004328,0.6505712,108040.0,108030.0,0.51778493]
["bitfinex-derivatives","BTCF0:USTF0",1751946006040,0.6505712,108040.0,108030.0,0.52722314]
["bitfinex-derivatives","BTCF0:USTF0",1751946006438,0.6505712,108040.0,108030.0,0.51778493]
["bitfinex-derivatives","BTCF0:USTF0",1751946012037,0.5961212,108040.0,108030.0,0.51778493]
["bitfinex-derivatives","BTCF0:USTF0",1751946012450,0.5961212,108040.0,108030.0,0.72176596]
["bitfinex-derivatives","BTCF0:USTF0",1751946012750,0.5961212,108040.0,108030.0,0.70636596]
["bitfinex-derivatives","BTCF0:USTF0",1751946013049,0.5961212,108040.0,108030.0,0.72176596]
["bitfinex-derivatives","BTCF0:USTF0",1751946013248,0.5961212,108040.0,108030.0,0.51778493]
["bitfinex-derivatives","BTCF0:USTF0",1751946013547,0.80010223,108040.0,108030.0,0.69298493]
["bitfinex-derivatives","BTCF0:USTF0",1751946014053,0.5961212,108040.0,108030.0,0.69298493]
["bitfinex-derivatives","BTCF0:USTF0",1751946014739,0.5961212,108040.0,108030.0,0.45494493]
["bitfinex-derivatives","BTCF0:USTF0",1751946014947,0.5961212,108040.0,108030.0,0.69298493]
["bitfinex-derivatives","BTCF0:USTF0",1751946016151,0.5810112,108040.0,108030.0,0.67758493]
["bitfinex-derivatives","BTCF0:USTF0",1751946016452,0.6189712,108040.0,108030.0,0.69298493]
["bitfinex-derivatives","BTCF0:USTF0",1751946016748,0.6189712,108040.0,108030.0,0.67758493]
["bitfinex-derivatives","BTCF0:USTF0",1751946017145,0.6189712,108040.0,108030.0,0.69298493]
["bitfinex-derivatives","BTCF0:USTF0",1751946017739,0.5961212,108040.0,108030.0,0.89696596]
["bitfinex-derivatives","BTCF0:USTF0",1751946018153,0.5961212,108040.0,108030.0,0.92956596]
["bitfinex-derivatives","BTCF0:USTF0",1751946019952,0.5961212,108040.0,108030.0,0.72558493]
["bitfinex-derivatives","BTCF0:USTF0",1751946020552,0.2581712,108040.0,108030.0,0.69298493]
["bitfinex-derivatives","BTCF0:USTF0",1751946022750,0.82295223,108040.0,108030.0,0.0331357]
["bitfinex-derivatives","BTCF0:USTF0",1751946022952,0.1851283,108030.0,108020.0,0.3603416]
["bitfinex-derivatives","BTCF0:USTF0",1751946023156,0.99146593,108030.0,108020.0,0.38912263]
["bitfinex-derivatives","BTCF0:USTF0",1751946023355,1.03775173,108030.0,108020.0,0.62724263]
["bitfinex-derivatives","BTCF0:USTF0",1751946023556,1.03775173,108030.0,108020.0,0.45204263]
["bitfinex-derivatives","BTCF0:USTF0",1751946023754,0.1851454,108020.0,108010.0,0.58206981]
["bitfinex-derivatives","BTCF0:USTF0",1751946024058,0.1851454,108020.0,108010.0,0.64502981]
["bitfinex-derivatives","BTCF0:USTF0",1751946024059,0.85262643,108020.0,108010.0,0.64502981]
["bitfinex-derivatives","BTCF0:USTF0",1751946024258,0.85262643,108020.0,108010.0,0.62728993]
["bitfinex-derivatives","BTCF0:USTF0",1751946024458,0.87208915,108020.0,108010.0,0.62728993]
["bitfinex-derivatives","BTCF0:USTF0",1751946024853,0.66810812,108020.0,108010.0,0.64208463]
["bitfinex-derivatives","BTCF0:USTF0",1751946025254,0.30730812,108020.0,108010.0,0.67288463]
["bitfinex-derivatives","BTCF0:USTF0",1751946025458,0.30730812,108020.0,108010.0,0.68221529]
["bitfinex-derivatives","BTCF0:USTF0",1751946026156,0.30830812,108020.0,108010.0,0.68221529]
["bitfinex-derivatives","BTCF0:USTF0",1751946027057,0.28412812,108020.0,108010.0,0.68221529]
["bitfinex-derivatives","BTCF0:USTF0",1751946027255,0.25342812,108020.0,108010.0,0.68221529]
["bitfinex-derivatives","BTCF0:USTF0",1751946027860,0.25342822,108020.0,108010.0,0.68221529]
["bitfinex-derivatives","BTCF0:USTF0",1751946028070,0.25342822,108020.0,108010.0,1.03221529]
["bitfinex-derivatives","BTCF0:USTF0",1751946028362,0.001,108020.0,108010.0,1.08484529]
["bitfinex-derivatives","BTCF0:USTF0",1751946028556,0.001,108020.0,108010.0,1.46826936]
["bitfinex-derivatives","BTCF0:USTF0",1751946028860,0.001,108020.0,108010.0,1.10293742]
["bitfinex-derivatives","BTCF0:USTF0",1751946029061,0.001,108020.0,108010.0,1.45293742]
["bitfinex-derivatives","BTCF0:USTF0",1751946029555,0.1861455,108020.0,108010.0,1.45293742]
["bitfinex-derivatives","BTCF0:USTF0",1751946029764,0.001,108020.0,108010.0,1.44330742]
["bitfinex-derivatives","BTCF0:USTF0",1751946030964,0.001,108020.0,108010.0,1.45293742]
["bitfinex-derivatives","BTCF0:USTF0",1751946032464,0.001,108020.0,108010.0,1.44330742]
["bitfinex-derivatives","BTCF0:USTF0",1751946034363,0.001,108020.0,108010.0,1.10293742]
["bitfinex-derivatives","BTCF0:USTF0",1751946034969,0.001,108020.0,108010.0,1.43293742]
["bitfinex-derivatives","BTCF0:USTF0",1751946035766,0.001,108020.0,108010.0,1.42330742]
["bitfinex-derivatives","BTCF0:USTF0",1751946036358,0.001,108020.0,108010.0,1.43293742]
["bitfinex-derivatives","BTCF0:USTF0",1751946036766,0.001,108020.0,108010.0,1.41293742]
["bitfinex-derivatives","BTCF0:USTF0",1751946037152,0.001,108020.0,108010.0,1.10293742]
["bitfinex-derivatives","BTCF0:USTF0",1751946037558,0.001,108020.0,108010.0,1.46293742]
["bitfinex-derivatives","BTCF0:USTF0",1751946038363,0.001,108020.0,108010.0,1.51826936]
["bitfinex-derivatives","BTCF0:USTF0",1751946039472,0.001,108020.0,108010.0,1.46293742]
["bitfinex-derivatives","BTCF0:USTF0",1751946040173,0.001,108020.0,108010.0,1.60126728]
["bitfinex-derivatives","BTCF0:USTF0",1751946041069,0.001,108020.0,108010.0,1.51826936]
["bitfinex-derivatives","BTCF0:USTF0",1751946041267,0.001,108020.0,108010.0,1.60126728]
["bitfinex-derivatives","BTCF0:USTF0",1751946045374,0.001,108020.0,108010.0,1.54593534]
["bitfinex-derivatives","BTCF0:USTF0",1751946045875,0.001,108020.0,108010.0,1.60118981]
["bitfinex-derivatives","BTCF0:USTF0",1751946047168,0.001,108020.0,108010.0,1.54593534]
["bitfinex-derivatives","BTCF0:USTF0",1751946051071,0.001,108020.0,108010.0,1.46293742]
["bitfinex-derivatives","BTCF0:USTF0",1751946052071,0.001,108020.0,108010.0,1.52642907]
["bitfinex-derivatives","BTCF0:USTF0",1751946052978,0.001,108020.0,108010.0,1.44349742]
["bitfinex-derivatives","BTCF0:USTF0",1751946053982,0.001,108020.0,108010.0,1.55411665]
["bitfinex-derivatives","BTCF0:USTF0",1751946059782,0.001,108020.0,108010.0,1.53910665]
["bitfinex-derivatives","BTCF0:USTF0",1751946063187,0.001,108020.0,108010.0,1.52947665]
["bitfinex-derivatives","BTCF0:USTF0",1751946063389,0.001,108020.0,108010.0,1.53910665]
["bitfinex-derivatives","BTCF0:USTF0",1751946063584,1e-07,108020.0,108010.0,1.74287238]
["bitfinex-derivatives","BTCF0:USTF0",1751946063789,1e-07,108020.0,108010.0,1.63225315]
["bitfinex-derivatives","BTCF0:USTF0",1751946064590,1e-07,108020.0,108010.0,1.74287238]
["bitfinex-derivatives","BTCF0:USTF0",1751946064790,1e-07,108020.0,108010.0,2.24287238]
["bitfinex-derivatives","BTCF0:USTF0",1751946065189,0.0319,108030.0,108020.0,0.1851455]
["bitfinex-derivatives","BTCF0:USTF0",1751946065492,0.0319,108030.0,108020.0,1.44568674]
["bitfinex-derivatives","BTCF0:USTF0",1751946066991,0.0319,108030.0,108020.0,1.57368674]
["bitfinex-derivatives","BTCF0:USTF0",1751946070185,0.0331,108040.0,108030.0,0.1851284]
["bitfinex-derivatives","BTCF0:USTF0",1751946070492,0.08186,108040.0,108030.0,1.15459922]
["bitfinex-derivatives","BTCF0:USTF0",1751946071092,0.08186,108040.0,108030.0,1.237479]
["bitfinex-derivatives","BTCF0:USTF0",1751946072495,0.08186,108040.0,108030.0,1.598279]
["bitfinex-derivatives","BTCF0:USTF0",1751946074797,0.08186,108040.0,108030.0,1.218279]
["bitfinex-derivatives","BTCF0:USTF0",1751946074992,0.0346,108040.0,108030.0,1.46539922]
["bitfinex-derivatives","BTCF0:USTF0",1751946075597,0.0346,108040.0,108030.0,1.557909]
["bitfinex-derivatives","BTCF0:USTF0",1751946076198,0.0346,108040.0,108030.0,1.548279]
["bitfinex-derivatives","BTCF0:USTF0",1751946076599,0.05076,108040.0,108030.0,1.548279]
["bitfinex-derivatives","BTCF0:USTF0",1751946076798,0.05076,108040.0,108030.0,1.54796226]
["bitfinex-derivatives","BTCF0:USTF0",1751946077097,0.05076,108040.0,108030.0,1.20256226]
["bitfinex-derivatives","BTCF0:USTF0",1751946077290,0.05076,108040.0,108030.0,1.37796226]
["bitfinex-derivatives","BTCF0:USTF0",1751946077489,0.08196,108040.0,108030.0,1.37796226]
["bitfinex-derivatives","BTCF0:USTF0",1751946078903,0.08196,108040.0,108030.0,1.37799428]
["bitfinex-derivatives","BTCF0:USTF0",1751946079403,0.08196,108040.0,108030.0,1.2951145]
["bitfinex-derivatives","BTCF0:USTF0",1751946079599,0.08196,108040.0,108030.0,1.3667545]
["bitfinex-derivatives","BTCF0:USTF0",1751946079801,0.08196,108040.0,108030.0,1.68799428]
["bitfinex-derivatives","BTCF0:USTF0",1751946080200,0.08196,108040.0,108030.0,1.59130171]
["bitfinex-derivatives","BTCF0:USTF0",1751946080398,0.08196,108040.0,108030.0,1.64655591]
["bitfinex-derivatives","BTCF0:USTF0",1751946081701,0.0658,108040.0,108030.0,1.64655591]
["bitfinex-derivatives","BTCF0:USTF0",1751946082109,0.0346,108040.0,108030.0,1.64655591]
["bitfinex-derivatives","BTCF0:USTF0",1751946083010,0.0346,108040.0,108030.0,1.65618591]
["bitfinex-derivatives","BTCF0:USTF0",1751946083203,0.0346,108040.0,108030.0,1.72942428]
["bitfinex-derivatives","BTCF0:USTF0",1751946083805,0.0346,108040.0,108030.0,1.71979428]
["bitfinex-derivatives","BTCF0:USTF0",1751946084108,0.0346,108040.0,108030.0,1.72942428]
["bitfinex-derivatives","BTCF0:USTF0",1751946084503,0.0346,108040.0,108030.0,1.6465445]
["bitfinex-derivatives","BTCF0:USTF0",1751946085107,0.0346,108040.0,108030.0,1.72942428]
["bitfinex-derivatives","BTCF0:USTF0",1751946086005,0.0346,108040.0,108030.0,1.67417008]
["bitfinex-derivatives","BTCF0:USTF0",1751946086707,0.0346,108040.0,108030.0,1.72940681]
["bitfinex-derivatives","BTCF0:USTF0",1751946086907,0.0346,108040.0,108030.0,1.67417008]
["bitfinex-derivatives","BTCF0:USTF0",1751946087409,0.002,108040.0,108030.0,1.72940376]
["bitfinex-derivatives","BTCF0:USTF0",1751946087709,0.002,108040.0,108030.0,1.72940275]
["bitfinex-derivatives","BTCF0:USTF0",1751946088498,0.002,108040.0,108030.0,1.80493169]
["bitfinex-derivatives","BTCF0:USTF0",1751946088702,0.0319,108050.0,108040.0,0.1851113]
["bitfinex-derivatives","BTCF0:USTF0",1751946088903,0.0319,108050.0,108040.0,0.83765608]
["bitfinex-derivatives","BTCF0:USTF0",1751946089206,0.0319,108050.0,108040.0,1.19255608]
["bitfinex-derivatives","BTCF0:USTF0",1751946089707,0.0313,108060.0,108050.0,0.1850941]
["bitfinex-derivatives","BTCF0:USTF0",1751946089907,0.07812,108060.0,108050.0,1.08718225]
["bitfinex-derivatives","BTCF0:USTF0",1751946090107,0.07812,108060.0,108050.0,0.93879155]
["bitfinex-derivatives","BTCF0:USTF0",1751946090313,0.04682,108060.0,108050.0,1.31467052]
["bitfinex-derivatives","BTCF0:USTF0",1751946090510,0.0303,108060.0,108050.0,1.34104992]
["bitfinex-derivatives","BTCF0:USTF0",1751946090710,0.0303,108060.0,108050.0,1.35067992]
["bitfinex-derivatives","BTCF0:USTF0",1751946090912,0.0303,108060.0,108050.0,1.57777329]
["bitfinex-derivatives","BTCF0:USTF0",1751946091316,0.0303,108060.0,108050.0,1.58740329]
["bitfinex-derivatives","BTCF0:USTF0",1751946091512,0.0303,108060.0,108050.0,1.57777329]
["bitfinex-derivatives","BTCF0:USTF0",1751946092011,0.0303,108060.0,108050.0,1.37414992]
["bitfinex-derivatives","BTCF0:USTF0",1751946092714,0.0303,108060.0,108050.0,1.38377992]
["bitfinex-derivatives","BTCF0:USTF0",1751946092915,0.0303,108060.0,108050.0,1.30090014]
["bitfinex-derivatives","BTCF0:USTF0",1751946093217,0.0303,108060.0,108050.0,1.50452351]
["bitfinex-derivatives","BTCF0:USTF0",1751946094119,0.0303,108060.0,108050.0,1.49489351]
["bitfinex-derivatives","BTCF0:USTF0",1751946094314,0.0303,108060.0,108050.0,1.29127014]
["bitfinex-derivatives","BTCF0:USTF0",1751946094516,0.0303,108060.0,108050.0,1.30090014]
["bitfinex-derivatives","BTCF0:USTF0",1751946095723,0.0306,108070.0,108060.0,0.185077]
["bitfinex-derivatives","BTCF0:USTF0",1751946095914,0.08002,108070.0,108060.0,0.85456139]
["bitfinex-derivatives","BTCF0:USTF0",1751946096119,0.08002,108070.0,108060.0,0.81320374]
["bitfinex-derivatives","BTCF0:USTF0",1751946096416,0.08002,108070.0,108060.0,0.79810374]
["bitfinex-derivatives","BTCF0:USTF0",1751946096813,0.08002,108070.0,108060.0,0.85456139]
["bitfinex-derivatives","BTCF0:USTF0",1751946097017,0.08002,108070.0,108060.0,0.79810374]
["bitfinex-derivatives","BTCF0:USTF0",1751946097219,0.08002,108070.0,108060.0,0.81320374]
["bitfinex-derivatives","BTCF0:USTF0",1751946097822,0.2650799,108070.0,108060.0,0.81320374]
["bitfinex-derivatives","BTCF0:USTF0",1751946098521,0.2650799,108070.0,108060.0,0.60958037]
["bitfinex-derivatives","BTCF0:USTF0",1751946098522,0.2900199,108070.0,108060.0,0.60958037]
["bitfinex-derivatives","BTCF0:USTF0",1751946099524,0.10496,108070.0,108060.0,0.44731465]
["bitfinex-derivatives","BTCF0:USTF0",1751946099719,0.2900199,108070.0,108060.0,0.65093802]
["bitfinex-derivatives","BTCF0:USTF0",1751946100122,0.2900199,108070.0,108060.0,0.61888791]
["bitfinex-derivatives","BTCF0:USTF0",1751946104326,0.10496,108070.0,108060.0,0.61888791]
["bitfinex-derivatives","BTCF0:USTF0",1751946104529,0.10496,108070.0,108050.0,0.68326195]
["bitfinex-derivatives","BTCF0:USTF0",1751946104530,0.2900199,108070.0,108050.0,0.45739032]
["bitfinex-derivatives","BTCF0:USTF0",1751946104723,0.1851284,108030.0,108020.0,0.06620985]
["bitfinex-derivatives","BTCF0:USTF0",1751946104931,1.21055208,108030.0,108020.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1751946105125,1.67759608,108030.0,108020.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1751946105321,1.59139549,108030.0,108020.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1751946105525,1.71183467,108030.0,108020.0,0.46204368]
["bitfinex-derivatives","BTCF0:USTF0",1751946105728,0.97286699,108030.0,108020.0,0.86611296]
["bitfinex-derivatives","BTCF0:USTF0",1751946105926,0.97286699,108030.0,108020.0,0.85101296]
["bitfinex-derivatives","BTCF0:USTF0",1751946106833,0.97286699,108030.0,108020.0,0.6470824]
["bitfinex-derivatives","BTCF0:USTF0",1751946107333,0.97286699,108030.0,108020.0,0.6621824]
["bitfinex-derivatives","BTCF0:USTF0",1751946107524,0.97286699,108030.0,108020.0,0.6661824]
["bitfinex-derivatives","BTCF0:USTF0",1751946108024,0.97286699,108030.0,108020.0,0.6510824]
["bitfinex-derivatives","BTCF0:USTF0",1751946108220,1.01432699,108030.0,108020.0,0.6510824]
["bitfinex-derivatives","BTCF0:USTF0",1751946108431,1.01432699,108030.0,108020.0,0.6530824]
["bitfinex-derivatives","BTCF0:USTF0",1751946108726,1.01432699,108030.0,108020.0,0.6681824]
["bitfinex-derivatives","BTCF0:USTF0",1751946109128,1.01432699,108030.0,108020.0,0.7029824]
["bitfinex-derivatives","BTCF0:USTF0",1751946111436,1.24154379,108030.0,108020.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1751946111727,1.63040459,108030.0,108020.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1751946111923,1.98040459,108030.0,108020.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1751946112118,1.98967371,108030.0,107990.0,0.54634444]
["bitfinex-derivatives","BTCF0:USTF0",1751946112319,1.98967371,108030.0,107990.0,0.29634434]
["bitfinex-derivatives","BTCF0:USTF0",1751946112320,0.7496965,108000.0,107990.0,0.29634434]
["bitfinex-derivatives","BTCF0:USTF0",1751946112528,0.5867897,108000.0,107990.0,0.70934401]
["bitfinex-derivatives","BTCF0:USTF0",1751946112727,0.6344897,108000.0,107990.0,0.91306081]
["bitfinex-derivatives","BTCF0:USTF0",1751946112927,0.6344897,108000.0,107990.0,0.94516081]
["bitfinex-derivatives","BTCF0:USTF0",1751946113230,0.6344897,108000.0,107990.0,0.96051081]
["bitfinex-derivatives","BTCF0:USTF0",1751946113628,0.6109897,108000.0,107990.0,0.94516081]
["bitfinex-derivatives","BTCF0:USTF0",1751946113827,0.40161,108000.0,107990.0,0.95316081]
["bitfinex-derivatives","BTCF0:USTF0",1751946114125,0.37702,108000.0,107990.0,0.96851081]
["bitfinex-derivatives","BTCF0:USTF0",1751946114526,0.37702,108000.0,107990.0,0.97251081]
["bitfinex-derivatives","BTCF0:USTF0",1751946116935,0.45227879,108000.0,107990.0,0.97251081]
["bitfinex-derivatives","BTCF0:USTF0",1751946117135,0.43605879,108000.0,107990.0,0.97251081]
["bitfinex-derivatives","BTCF0:USTF0",1751946118332,0.45227879,108000.0,107990.0,0.97251081]
["bitfinex-derivatives","BTCF0:USTF0",1751946119231,0.45227879,108000.0,107990.0,0.76879401]
["bitfinex-derivatives","BTCF0:USTF0",1751946119436,0.66204859,108000.0,107990.0,0.97251081]
["bitfinex-derivatives","BTCF0:USTF0",1751946121140,0.66204859,108000.0,107990.0,0.79311081]
["bitfinex-derivatives","BTCF0:USTF0",1751946121339,0.66204859,108000.0,107990.0,0.97255081]
["bitfinex-derivatives","BTCF0:USTF0",1751946122639,0.66204859,108000.0,107990.0,0.79311081]
["bitfinex-derivatives","BTCF0:USTF0",1751946122842,0.66204859,108000.0,107990.0,0.97255081]
["bitfinex-derivatives","BTCF0:USTF0",1751946124142,0.66204859,108000.0,107990.0,0.79311081]
["bitfinex-derivatives","BTCF0:USTF0",1751946124342,0.66204859,108000.0,107990.0,0.97255081]
["bitfinex-derivatives","BTCF0:USTF0",1751946124842,0.47686879,108000.0,107990.0,0.97255081]
["bitfinex-derivatives","BTCF0:USTF0",1751946125040,0.45227879,108000.0,107990.0,0.97255081]
["bitfinex-derivatives","BTCF0:USTF0",1751946126043,0.63745859,108000.0,107990.0,0.97255081]
["bitfinex-derivatives","BTCF0:USTF0",1751946126431,0.45227879,108000.0,107990.0,0.97255081]
["bitfinex-derivatives","BTCF0:USTF0",1751946130344,0.49066001,108000.0,107990.0,0.97255081]
["bitfinex-derivatives","BTCF0:USTF0",1751946132347,0.12986001,108000.0,107990.0,0.97255081]
["bitfinex-derivatives","BTCF0:USTF0",1751946132548,0.49066001,108000.0,107990.0,0.97255081]
["bitfinex-derivatives","BTCF0:USTF0",1751946140251,0.12986001,108000.0,107990.0,0.97255081]
["bitfinex-derivatives","BTCF0:USTF0",1751946140553,0.49066001,108000.0,107990.0,0.97255081]
["bitfinex-derivatives","BTCF0:USTF0",1751946142251,0.49066001,108000.0,107990.0,0.79311081]
["bitfinex-derivatives","BTCF0:USTF0",1751946142455,0.49066001,108000.0,107990.0,0.97183081]
["bitfinex-derivatives","BTCF0:USTF0",1751946143954,0.51361001,108000.0,107990.0,0.97183081]
["bitfinex-derivatives","BTCF0:USTF0",1751946145357,0.15281001,108000.0,107990.0,0.97183081]
["bitfinex-derivatives","BTCF0:USTF0",1751946145560,0.51361001,108000.0,107990.0,0.97183081]
["bitfinex-derivatives","BTCF0:USTF0",1751946152366,0.15281001,108000.0,107990.0,0.97183081]
["bitfinex-derivatives","BTCF0:USTF0",1751946154776,0.33798981,108000.0,107990.0,0.97183081]
["bitfinex-derivatives","BTCF0:USTF0",1751946154972,0.15281001,108000.0,107990.0,0.97183081]
["bitfinex-derivatives","BTCF0:USTF0",1751946157269,0.51361001,108000.0,107990.0,0.97183081]
["bitfinex-derivatives","BTCF0:USTF0",1751946159073,0.69878971,108000.0,107990.0,0.79311081]
["bitfinex-derivatives","BTCF0:USTF0",1751946159273,0.69878971,108000.0,107990.0,0.97183081]
["bitfinex-derivatives","BTCF0:USTF0",1751946161676,0.69878971,108000.0,107990.0,0.79311081]
["bitfinex-derivatives","BTCF0:USTF0",1751946161875,0.69878971,108000.0,107990.0,0.97183081]
["bitfinex-derivatives","BTCF0:USTF0",1751946164276,0.51361001,108000.0,107990.0,0.97183081]
["bitfinex-derivatives","BTCF0:USTF0",1751946164678,0.51361001,108000.0,107990.0,1.29183081]
["bitfinex-derivatives","BTCF0:USTF0",1751946166281,0.51361001,108000.0,107990.0,1.29087081]
["bitfinex-derivatives","BTCF0:USTF0",1751946174783,0.51361001,108000.0,107990.0,1.49469201]
["bitfinex-derivatives","BTCF0:USTF0",1751946180696,0.69878971,108000.0,107990.0,1.49469201]
["bitfinex-derivatives","BTCF0:USTF0",1751946181097,0.69878971,108000.0,107990.0,1.31693201]
["bitfinex-derivatives","BTCF0:USTF0",1751946181297,0.69878971,108000.0,107990.0,1.49469201]
["bitfinex-derivatives","BTCF0:USTF0",1751946182198,0.69878971,108000.0,107990.0,1.31693201]
["bitfinex-derivatives","BTCF0:USTF0",1751946182492,0.69878971,108000.0,107990.0,1.49469201]
["bitfinex-derivatives","BTCF0:USTF0",1751946182897,0.51361001,108000.0,107990.0,1.49469201]
["bitfinex-derivatives","BTCF0:USTF0",1751946183090,0.69878971,108000.0,107990.0,1.49469201]
["bitfinex-derivatives","BTCF0:USTF0",1751946185301,0.33798971,108000.0,107990.0,1.49469201]
["bitfinex-derivatives","BTCF0:USTF0",1751946185501,0.69878971,108000.0,107990.0,1.49469201]
["bitfinex-derivatives","BTCF0:USTF0",1751946188890,0.51361001,108000.0,107990.0,1.49469201]
["bitfinex-derivatives","BTCF0:USTF0",1751946189999,0.49066001,108000.0,107990.0,1.49469201]
["bitfinex-derivatives","BTCF0:USTF0",1751946191204,0.67583991,108000.0,107990.0,1.49469201]
["bitfinex-derivatives","BTCF0:USTF0",1751946192801,0.12986001,108000.0,107990.0,1.85549201]
["bitfinex-derivatives","BTCF0:USTF0",1751946200413,0.12986001,108000.0,107990.0,1.49469201]
["bitfinex-derivatives","BTCF0:USTF0",1751946202014,0.09147879,108000.0,107990.0,1.49469201]
["bitfinex-derivatives","BTCF0:USTF0",1751946206018,0.09147879,108000.0,107990.0,1.31693201]
["bitfinex-derivatives","BTCF0:USTF0",1751946206019,0.27665839,108000.0,107990.0,1.31693201]
["bitfinex-derivatives","BTCF0:USTF0",1751946206208,0.27665839,108000.0,107990.0,1.49393201]
["bitfinex-derivatives","BTCF0:USTF0",1751946207116,0.63745839,108000.0,107990.0,1.31693201]
["bitfinex-derivatives","BTCF0:USTF0",1751946207317,0.695428,108000.0,107990.0,1.49393201]
["bitfinex-derivatives","BTCF0:USTF0",1751946215023,0.334628,108000.0,107990.0,1.49393201]
["bitfinex-derivatives","BTCF0:USTF0",1751946215319,0.29991839,108000.0,107990.0,1.49393201]
["bitfinex-derivatives","BTCF0:USTF0",1751946217222,0.66071839,108000.0,107990.0,1.49393201]
["bitfinex-derivatives","BTCF0:USTF0",1751946217420,0.69540701,108000.0,107990.0,1.49393201]
["bitfinex-derivatives","BTCF0:USTF0",1751946221423,0.69540701,108000.0,107990.0,1.08639401]
["bitfinex-derivatives","BTCF0:USTF0",1751946221620,0.69540701,108000.0,107990.0,1.49393201]
["bitfinex-derivatives","BTCF0:USTF0",1751946222328,0.67214701,108000.0,107990.0,1.49393201]
["bitfinex-derivatives","BTCF0:USTF0",1751946223326,0.67214701,108000.0,107990.0,1.31693201]
["bitfinex-derivatives","BTCF0:USTF0",1751946223621,0.67214701,108000.0,107990.0,1.49393201]
["bitfinex-derivatives","BTCF0:USTF0",1751946226029,0.12616741,108000.0,107990.0,1.49393201]
["bitfinex-derivatives","BTCF0:USTF0",1751946226327,0.31134711,108000.0,107990.0,1.49393201]
["bitfinex-derivatives","BTCF0:USTF0",1751946229333,0.31134711,108000.0,107990.0,1.31693201]
["bitfinex-derivatives","BTCF0:USTF0",1751946229530,0.31134711,108000.0,107990.0,1.49333201]
["bitfinex-derivatives","BTCF0:USTF0",1751946234030,0.05090862,108000.0,107990.0,1.49333201]
["bitfinex-derivatives","BTCF0:USTF0",1751946236433,0.01622,108000.0,107990.0,1.60391242]
["bitfinex-derivatives","BTCF0:USTF0",1751946238228,0.01622,108000.0,107990.0,1.49333201]
["bitfinex-derivatives","BTCF0:USTF0",1751946238432,0.23608805,108000.0,107990.0,1.49333201]
["bitfinex-derivatives","BTCF0:USTF0",1751946240133,0.62021805,108000.0,107990.0,1.31693201]
["bitfinex-derivatives","BTCF0:USTF0",1751946240336,0.62021805,108000.0,107990.0,1.17337201]
["bitfinex-derivatives","BTCF0:USTF0",1751946240932,0.62021805,108000.0,107990.0,0.99697201]
["bitfinex-derivatives","BTCF0:USTF0",1751946241133,0.62021805,108000.0,107990.0,1.17337201]
["bitfinex-derivatives","BTCF0:USTF0",1751946242130,0.62021805,108000.0,107990.0,0.99697201]
["bitfinex-derivatives","BTCF0:USTF0",1751946242532,0.62021805,108000.0,107990.0,1.17337201]
["bitfinex-derivatives","BTCF0:USTF0",1751946243439,0.62021805,108000.0,107990.0,1.08007185]
["bitfinex-derivatives","BTCF0:USTF0",1751946243639,0.62021805,108000.0,107990.0,1.25647185]
["bitfinex-derivatives","BTCF0:USTF0",1751946245139,0.62021805,108000.0,107990.0,1.08007185]
["bitfinex-derivatives","BTCF0:USTF0",1751946245339,0.62021805,108000.0,107990.0,1.25647185]
["bitfinex-derivatives","BTCF0:USTF0",1751946249642,0.62021805,108000.0,107990.0,1.08007185]
["bitfinex-derivatives","BTCF0:USTF0",1751946249842,0.62021805,108000.0,107990.0,1.25647185]
["bitfinex-derivatives","BTCF0:USTF0",1751946250344,0.59688805,108000.0,107990.0,1.25647185]
["bitfinex-derivatives","BTCF0:USTF0",1751946252445,0.59688805,108000.0,107990.0,1.08007185]
["bitfinex-derivatives","BTCF0:USTF0",1751946252637,0.59688805,108000.0,107990.0,1.25647185]
["bitfinex-derivatives","BTCF0:USTF0",1751946254748,0.41170835,108000.0,107990.0,1.25647185]
["bitfinex-derivatives","BTCF0:USTF0",1751946255050,0.41170835,108000.0,107990.0,1.56647185]
["bitfinex-derivatives","BTCF0:USTF0",1751946255549,0.59688815,108000.0,107990.0,1.56647185]
["bitfinex-derivatives","BTCF0:USTF0",1751946255851,0.59688815,108000.0,107990.0,1.39007185]
["bitfinex-derivatives","BTCF0:USTF0",1751946256050,0.59688815,108000.0,107990.0,1.56647185]
["bitfinex-derivatives","BTCF0:USTF0",1751946257348,0.41170835,108000.0,107990.0,1.56647185]
["bitfinex-derivatives","BTCF0:USTF0",1751946258250,0.01622,108000.0,107990.0,1.48337201]
["bitfinex-derivatives","BTCF0:USTF0",1751946258645,0.05060137,108000.0,107990.0,1.48337201]
["bitfinex-derivatives","BTCF0:USTF0",1751946258844,0.01622,108000.0,107990.0,1.48337201]
["bitfinex-derivatives","BTCF0:USTF0",1751946259150,0.01622,108000.0,107990.0,1.61646122]
["bitfinex-derivatives","BTCF0:USTF0",1751946259644,0.05060137,108000.0,107990.0,1.61646122]
["bitfinex-derivatives","BTCF0:USTF0",1751946260250,0.05060137,108000.0,107990.0,1.53337201]
["bitfinex-derivatives","BTCF0:USTF0",1751946263159,0.05060137,108000.0,107990.0,1.61646122]
["bitfinex-derivatives","BTCF0:USTF0",1751946268757,0.05060137,108000.0,107990.0,1.62766122]
["bitfinex-derivatives","BTCF0:USTF0",1751946270165,0.05060137,108000.0,107990.0,1.61646122]
["bitfinex-derivatives","BTCF0:USTF0",1751946272467,0.01622,108000.0,107990.0,1.64395242]
["bitfinex-derivatives","BTCF0:USTF0",1751946274168,0.05048028,108000.0,107990.0,1.61644019]
["bitfinex-derivatives","BTCF0:USTF0",1751946275871,0.05048028,108000.0,107990.0,1.25644019]
["bitfinex-derivatives","BTCF0:USTF0",1751946276169,0.59646008,108000.0,107990.0,1.61644019]
["bitfinex-derivatives","BTCF0:USTF0",1751946278070,0.41128028,108000.0,107990.0,1.61644019]
["bitfinex-derivatives","BTCF0:USTF0",1751946278778,0.41128028,108000.0,107990.0,0.84890219]
["bitfinex-derivatives","BTCF0:USTF0",1751946279077,0.59645998,108000.0,107990.0,1.63644019]
["bitfinex-derivatives","BTCF0:USTF0",1751946280073,0.41128028,108000.0,107990.0,1.63644019]
["bitfinex-derivatives","BTCF0:USTF0",1751946282874,0.37702,108000.0,107990.0,1.55337201]
["bitfinex-derivatives","BTCF0:USTF0",1751946284272,0.01622,108000.0,107990.0,1.66395242]
["bitfinex-derivatives","BTCF0:USTF0",1751946284476,0.01622,108000.0,107990.0,1.55337201]
["bitfinex-derivatives","BTCF0:USTF0",1751946286277,0.01622,108000.0,107990.0,0.99697201]
["bitfinex-derivatives","BTCF0:USTF0",1751946286477,0.05048602,108000.0,107990.0,1.48305201]
["bitfinex-derivatives","BTCF0:USTF0",1751946286979,0.01622,108000.0,107990.0,1.48305201]
["bitfinex-derivatives","BTCF0:USTF0",1751946287677,0.01622,108000.0,107990.0,1.49425201]
["bitfinex-derivatives","BTCF0:USTF0",1751946287875,0.01622,108000.0,107990.0,1.08671401]
["bitfinex-derivatives","BTCF0:USTF0",1751946288071,0.661889,108010.0,108000.0,0.1851798]
["bitfinex-derivatives","BTCF0:USTF0",1751946288072,0.3608,108010.0,108000.0,0.1851798]
["bitfinex-derivatives","BTCF0:USTF0",1751946288271,0.41053674,108010.0,108000.0,0.75673731]
["bitfinex-derivatives","BTCF0:USTF0",1751946289680,0.41053674,108010.0,108000.0,0.75973731]
["bitfinex-derivatives","BTCF0:USTF0",1751946290078,0.41053674,108010.0,108000.0,0.76173731]
["bitfinex-derivatives","BTCF0:USTF0",1751946291582,0.43333674,108010.0,108000.0,0.76173731]
["bitfinex-derivatives","BTCF0:USTF0",1751946292380,0.41053674,108010.0,108000.0,0.76173731]
["bitfinex-derivatives","BTCF0:USTF0",1751946294084,0.43333674,108010.0,108000.0,0.76173731]
["bitfinex-derivatives","BTCF0:USTF0",1751946294286,0.61849934,108010.0,108000.0,0.76173731]
["bitfinex-derivatives","BTCF0:USTF0",1751946304191,0.82226834,108010.0,108000.0,0.93781731]
["bitfinex-derivatives","BTCF0:USTF0",1751946304378,0.61849934,108010.0,108000.0,0.93781731]
["bitfinex-derivatives","BTCF0:USTF0",1751946304889,0.61849934,108010.0,108000.0,0.8547378]
["bitfinex-derivatives","BTCF0:USTF0",1751946305286,1.18306834,108010.0,108000.0,0.3939488]
["bitfinex-derivatives","BTCF0:USTF0",1751946305482,1.33076834,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751946305689,1.33076834,108010.0,108000.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1751946305883,1.61792184,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751946306093,1.61792184,108010.0,108000.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1751946306390,1.53453734,108010.0,108000.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1751946306892,1.51594434,108010.0,108000.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1751946307592,1.51596416,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751946307791,1.51596416,108010.0,108000.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1751946308894,1.51596416,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751946309095,1.51596416,108010.0,108000.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1751946309492,1.52048686,108010.0,108000.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1751946310994,1.52048686,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751946311195,1.52048686,108010.0,108000.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1751946311395,1.52048686,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751946311590,1.52048686,108010.0,108000.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1751946312196,1.52048686,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751946312399,1.52048686,108010.0,107990.0,0.50740484]
["bitfinex-derivatives","BTCF0:USTF0",1751946312400,0.185178,108000.0,107990.0,0.44380714]
["bitfinex-derivatives","BTCF0:USTF0",1751946312596,1.05138256,108000.0,107990.0,0.43469194]
["bitfinex-derivatives","BTCF0:USTF0",1751946312790,1.07418256,108000.0,107990.0,0.43469194]
["bitfinex-derivatives","BTCF0:USTF0",1751946314400,1.07418256,108000.0,107990.0,0.43869194]
["bitfinex-derivatives","BTCF0:USTF0",1751946315396,1.07418256,108000.0,107990.0,0.62388704]
["bitfinex-derivatives","BTCF0:USTF0",1751946315898,0.87041356,108000.0,107990.0,0.62388704]
["bitfinex-derivatives","BTCF0:USTF0",1751946316093,1.07418256,108000.0,107990.0,0.44780704]
["bitfinex-derivatives","BTCF0:USTF0",1751946316295,1.07418256,108000.0,107990.0,0.62388704]
["bitfinex-derivatives","BTCF0:USTF0",1751946316699,1.07418256,108000.0,107990.0,0.43869194]
["bitfinex-derivatives","BTCF0:USTF0",1751946316895,1.07418256,108000.0,107990.0,0.44069194]
["bitfinex-derivatives","BTCF0:USTF0",1751946317101,1.25937456,108000.0,107990.0,0.26461194]
["bitfinex-derivatives","BTCF0:USTF0",1751946317294,1.25937456,108000.0,107990.0,0.44069194]
["bitfinex-derivatives","BTCF0:USTF0",1751946317702,1.05560556,108000.0,107990.0,0.44069194]
["bitfinex-derivatives","BTCF0:USTF0",1751946318302,0.87041356,108000.0,107990.0,0.44069194]
["bitfinex-derivatives","BTCF0:USTF0",1751946318501,1.05560556,108000.0,107990.0,0.44069194]
["bitfinex-derivatives","BTCF0:USTF0",1751946318797,0.87041356,108000.0,107990.0,0.44069194]
["bitfinex-derivatives","BTCF0:USTF0",1751946318998,1.23121356,108000.0,107990.0,0.44069194]
["bitfinex-derivatives","BTCF0:USTF0",1751946320002,1.23121356,108000.0,107990.0,0.44065194]
["bitfinex-derivatives","BTCF0:USTF0",1751946320801,1.23121356,108000.0,107990.0,0.62584714]
["bitfinex-derivatives","BTCF0:USTF0",1751946321006,1.23121356,108000.0,107990.0,0.65724714]
["bitfinex-derivatives","BTCF0:USTF0",1751946321302,1.23121356,108000.0,107990.0,0.89421614]
["bitfinex-derivatives","BTCF0:USTF0",1751946324099,1.20771356,108000.0,107990.0,0.89421614]
["bitfinex-derivatives","BTCF0:USTF0",1751946324604,1.20771356,108000.0,107990.0,0.71817614]
["bitfinex-derivatives","BTCF0:USTF0",1751946324805,1.20771356,108000.0,107990.0,0.89421614]
["bitfinex-derivatives","BTCF0:USTF0",1751946325407,1.20771356,108000.0,107990.0,0.70902094]
["bitfinex-derivatives","BTCF0:USTF0",1751946326002,1.41148256,108000.0,107990.0,0.50525194]
["bitfinex-derivatives","BTCF0:USTF0",1751946326209,1.41148256,108000.0,107990.0,0.32921194]
["bitfinex-derivatives","BTCF0:USTF0",1751946326400,1.41148256,108000.0,107990.0,0.50525194]
["bitfinex-derivatives","BTCF0:USTF0",1751946329411,1.41148256,108000.0,107990.0,0.32921194]
["bitfinex-derivatives","BTCF0:USTF0",1751946329602,1.41148256,108000.0,107990.0,0.50525194]
["bitfinex-derivatives","BTCF0:USTF0",1751946329910,1.38728256,108000.0,107990.0,0.50525194]
["bitfinex-derivatives","BTCF0:USTF0",1751946330210,1.38728256,108000.0,107990.0,0.32921194]
["bitfinex-derivatives","BTCF0:USTF0",1751946330411,1.38728256,108000.0,107990.0,0.50525194]
["bitfinex-derivatives","BTCF0:USTF0",1751946340213,1.38728256,108000.0,107990.0,0.32921194]
["bitfinex-derivatives","BTCF0:USTF0",1751946340413,1.38728256,108000.0,107990.0,0.50525194]
["bitfinex-derivatives","BTCF0:USTF0",1751946341814,1.38728256,108000.0,107990.0,0.32921194]
["bitfinex-derivatives","BTCF0:USTF0",1751946342005,1.38728256,108000.0,107990.0,0.50525194]
["bitfinex-derivatives","BTCF0:USTF0",1751946345716,1.38728256,108000.0,107990.0,0.32921194]
["bitfinex-derivatives","BTCF0:USTF0",1751946345908,1.38728256,108000.0,107990.0,0.50525194]
["bitfinex-derivatives","BTCF0:USTF0",1751946346711,1.48728256,108000.0,107990.0,0.32921194]
["bitfinex-derivatives","BTCF0:USTF0",1751946346921,0.1852151,107980.0,107970.0,0.48999856]
["bitfinex-derivatives","BTCF0:USTF0",1751946347112,1.18459066,107980.0,107970.0,0.54028685]
["bitfinex-derivatives","BTCF0:USTF0",1751946347616,1.18459066,107980.0,107970.0,0.36424685]
["bitfinex-derivatives","BTCF0:USTF0",1751946347816,1.18459066,107980.0,107970.0,0.54028685]
["bitfinex-derivatives","BTCF0:USTF0",1751946348115,1.18459066,107980.0,107970.0,0.54628685]
["bitfinex-derivatives","BTCF0:USTF0",1751946348813,1.38835966,107980.0,107970.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1751946349116,1.38835966,107980.0,107970.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1751946349915,1.39385208,107980.0,107970.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1751946350117,1.39385208,107980.0,107970.0,0.34758]
["bitfinex-derivatives","BTCF0:USTF0",1751946350314,0.98631408,107980.0,107970.0,0.34758]
["bitfinex-derivatives","BTCF0:USTF0",1751946350518,1.18459066,107980.0,107970.0,0.34758]
["bitfinex-derivatives","BTCF0:USTF0",1751946352021,1.18459066,107980.0,107970.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1751946352822,1.18459066,107980.0,107970.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1751946353021,1.38835966,107980.0,107970.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1751946353218,1.38835966,107980.0,107970.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1751946353522,1.38835966,107980.0,107970.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1751946354222,1.39376318,107980.0,107970.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1751946354525,0.1852322,107970.0,107960.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1751946354721,0.82398776,107970.0,107960.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1751946354920,0.82398776,107970.0,107960.0,0.458379]
["bitfinex-derivatives","BTCF0:USTF0",1751946355121,0.82398776,107970.0,107960.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1751946356023,0.82398776,107970.0,107960.0,0.466379]
["bitfinex-derivatives","BTCF0:USTF0",1751946356217,0.82398776,107970.0,107960.0,0.450849]
["bitfinex-derivatives","BTCF0:USTF0",1751946356422,0.82398776,107970.0,107960.0,0.466379]
["bitfinex-derivatives","BTCF0:USTF0",1751946356622,0.82398776,107970.0,107960.0,0.450849]
["bitfinex-derivatives","BTCF0:USTF0",1751946356823,0.82398776,107970.0,107960.0,0.466379]
["bitfinex-derivatives","BTCF0:USTF0",1751946357025,0.82398776,107970.0,107960.0,0.450849]
["bitfinex-derivatives","BTCF0:USTF0",1751946357318,0.82398776,107970.0,107960.0,0.470379]
["bitfinex-derivatives","BTCF0:USTF0",1751946357719,0.82398776,107970.0,107960.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1751946357918,0.82398776,107970.0,107960.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1751946358114,0.85408776,107970.0,107960.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1751946358318,0.88678776,107970.0,107960.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1751946358518,0.88678776,107970.0,107960.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1751946359930,0.88678776,107970.0,107960.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1751946360126,0.88778776,107970.0,107960.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1751946360723,0.88778776,107970.0,107960.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1751946360928,0.88778776,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751946361236,1.09155676,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751946361528,0.88778776,107970.0,107960.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1751946362626,0.88778776,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751946362829,0.88778776,107970.0,107960.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1751946363433,1.19155676,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751946365730,0.1852494,107960.0,107950.0,0.12993262]
["bitfinex-derivatives","BTCF0:USTF0",1751946365926,1.18650601,107960.0,107950.0,0.19305262]
["bitfinex-derivatives","BTCF0:USTF0",1751946366126,1.21077601,107960.0,107950.0,0.19305262]
["bitfinex-derivatives","BTCF0:USTF0",1751946366434,1.21077601,107960.0,107950.0,0.12993262]
["bitfinex-derivatives","BTCF0:USTF0",1751946366632,1.21077601,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751946366831,1.49004082,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751946367130,1.28627182,107960.0,107950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751946367431,1.06399782,107960.0,107950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751946367628,1.47153582,107960.0,107950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751946368634,1.28627182,107960.0,107950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751946369427,1.28627182,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751946369737,1.28727182,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751946376247,1.37063318,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751946383941,1.37063318,107960.0,107950.0,0.01434425]
["bitfinex-derivatives","BTCF0:USTF0",1751946386259,1.28727182,107960.0,107950.0,0.01434425]
["bitfinex-derivatives","BTCF0:USTF0",1751946386848,1.39845116,107960.0,107950.0,0.01434425]
["bitfinex-derivatives","BTCF0:USTF0",1751946389661,1.39845116,107960.0,107950.0,0.01436644]
["bitfinex-derivatives","BTCF0:USTF0",1751946390661,1.39845116,107960.0,107950.0,0.04546644]
["bitfinex-derivatives","BTCF0:USTF0",1751946392752,1.39845116,107960.0,107950.0,0.03110002]
["bitfinex-derivatives","BTCF0:USTF0",1751946392959,1.39845116,107960.0,107950.0,0.04547932]
["bitfinex-derivatives","BTCF0:USTF0",1751946393161,1.77845116,107960.0,107950.0,0.04547932]
["bitfinex-derivatives","BTCF0:USTF0",1751946395465,1.41765116,107960.0,107950.0,0.04547932]
["bitfinex-derivatives","BTCF0:USTF0",1751946395666,2.13925116,107960.0,107950.0,0.04547932]
["bitfinex-derivatives","BTCF0:USTF0",1751946400269,2.02807182,107960.0,107950.0,0.04547932]
["bitfinex-derivatives","BTCF0:USTF0",1751946400469,2.167046,107960.0,107950.0,0.04547932]
["bitfinex-derivatives","BTCF0:USTF0",1751946400675,2.370815,107960.0,107950.0,0.04547932]
["bitfinex-derivatives","BTCF0:USTF0",1751946400865,2.370815,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751946402571,0.1852664,107950.0,107940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751946402776,1.52446629,107950.0,107940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751946402973,1.54698629,107950.0,107940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751946404876,1.54698629,107950.0,107940.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751946405076,1.54698629,107950.0,107940.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751946405575,1.54698629,107950.0,107940.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751946410184,1.34321729,107950.0,107940.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751946410385,1.31539779,107950.0,107940.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751946413291,1.51916679,107950.0,107940.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751946413494,1.31539779,107950.0,107940.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751946418198,1.67619779,107950.0,107940.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751946419090,1.70789779,107950.0,107940.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751946419596,1.91166679,107950.0,107940.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751946421498,1.94346679,107950.0,107940.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751946423301,1.22186679,107950.0,107940.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751946423502,1.94346679,107950.0,107940.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751946427501,1.53592879,107950.0,107940.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751946427702,1.73969779,107950.0,107940.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751946438911,1.73969779,107950.0,107940.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751946440312,1.65629196,107950.0,107940.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751946440709,1.76751729,107950.0,107940.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751946443121,1.76751729,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751946443323,1.86006096,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751946443820,1.97137129,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751946445914,1.76760229,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751946448520,1.97137129,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751946449621,1.97137248,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751946450122,1.76760348,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751946450323,1.73980252,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751946450522,1.72682252,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751946451320,1.02466352,107950.0,107940.0,0.6115216]
["bitfinex-derivatives","BTCF0:USTF0",1751946451517,1.14500815,107950.0,107940.0,0.6739216]
["bitfinex-derivatives","BTCF0:USTF0",1751946451717,1.14500815,107950.0,107940.0,0.488638]
["bitfinex-derivatives","BTCF0:USTF0",1751946451913,1.14500815,107950.0,107940.0,0.523829]
["bitfinex-derivatives","BTCF0:USTF0",1751946452423,1.14500815,107950.0,107940.0,0.7091125]
["bitfinex-derivatives","BTCF0:USTF0",1751946453323,1.14500815,107950.0,107940.0,0.5053435]
["bitfinex-derivatives","BTCF0:USTF0",1751946453625,1.14500815,107950.0,107940.0,0.7091125]
["bitfinex-derivatives","BTCF0:USTF0",1751946454027,1.14500815,107950.0,107940.0,0.6934125]
["bitfinex-derivatives","BTCF0:USTF0",1751946454325,1.14500815,107950.0,107940.0,0.7091125]
["bitfinex-derivatives","BTCF0:USTF0",1751946454526,1.16989815,107950.0,107940.0,0.7091125]
["bitfinex-derivatives","BTCF0:USTF0",1751946455323,1.1355254,107950.0,107940.0,0.523829]
["bitfinex-derivatives","BTCF0:USTF0",1751946455629,1.169863,107950.0,107940.0,0.523829]
["bitfinex-derivatives","BTCF0:USTF0",1751946458426,1.539863,107950.0,107940.0,0.523829]
["bitfinex-derivatives","BTCF0:USTF0",1751946459027,1.169863,107950.0,107940.0,0.523829]
["bitfinex-derivatives","BTCF0:USTF0",1751946459228,1.539863,107950.0,107940.0,0.523829]
["bitfinex-derivatives","BTCF0:USTF0",1751946460128,1.169863,107950.0,107940.0,0.523829]
["bitfinex-derivatives","BTCF0:USTF0",1751946460324,1.169863,107950.0,107940.0,0.7091126]
["bitfinex-derivatives","BTCF0:USTF0",1751946460732,1.519863,107950.0,107940.0,0.7091126]
["bitfinex-derivatives","BTCF0:USTF0",1751946460922,1.489863,107950.0,107940.0,0.7091126]
["bitfinex-derivatives","BTCF0:USTF0",1751946461226,1.49985345,107950.0,107940.0,0.7091126]
["bitfinex-derivatives","BTCF0:USTF0",1751946461426,1.49985345,107950.0,107940.0,0.523829]
["bitfinex-derivatives","BTCF0:USTF0",1751946461830,1.49985345,107950.0,107940.0,0.7091126]
["bitfinex-derivatives","BTCF0:USTF0",1751946462430,1.16985345,107950.0,107940.0,0.7091126]
["bitfinex-derivatives","BTCF0:USTF0",1751946462626,1.47985345,107950.0,107940.0,0.7091126]
["bitfinex-derivatives","BTCF0:USTF0",1751946462833,1.16985345,107950.0,107940.0,0.7091126]
["bitfinex-derivatives","BTCF0:USTF0",1751946463131,1.52985345,107950.0,107940.0,0.7091126]
["bitfinex-derivatives","BTCF0:USTF0",1751946463334,1.16985345,107950.0,107940.0,0.7091126]
["bitfinex-derivatives","BTCF0:USTF0",1751946463735,1.48985345,107950.0,107940.0,0.7091126]
["bitfinex-derivatives","BTCF0:USTF0",1751946463933,1.16985345,107950.0,107940.0,0.7091126]
["bitfinex-derivatives","BTCF0:USTF0",1751946464735,1.16985345,107950.0,107940.0,0.523829]
["bitfinex-derivatives","BTCF0:USTF0",1751946465733,1.16985345,107950.0,107940.0,0.7091125]
["bitfinex-derivatives","BTCF0:USTF0",1751946472141,1.16985345,107950.0,107940.0,0.6934125]
["bitfinex-derivatives","BTCF0:USTF0",1751946472340,1.16985345,107950.0,107940.0,0.508129]
["bitfinex-derivatives","BTCF0:USTF0",1751946472541,1.16985345,107950.0,107940.0,0.524439]
["bitfinex-derivatives","BTCF0:USTF0",1751946473039,1.16985345,107950.0,107940.0,0.6934126]
["bitfinex-derivatives","BTCF0:USTF0",1751946473440,1.16985345,107950.0,107940.0,0.508129]
["bitfinex-derivatives","BTCF0:USTF0",1751946473641,1.16985345,107950.0,107940.0,0.524439]
["bitfinex-derivatives","BTCF0:USTF0",1751946474040,1.48985345,107950.0,107940.0,0.524439]
["bitfinex-derivatives","BTCF0:USTF0",1751946474238,1.52285345,107950.0,107940.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1751946474438,1.55505345,107950.0,107940.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1751946474640,1.55505345,107950.0,107940.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1751946479339,1.63847782,107950.0,107940.0,0.477329]
["bitfinex-derivatives","BTCF0:USTF0",1751946480344,1.55505345,107950.0,107940.0,0.477329]
["bitfinex-derivatives","BTCF0:USTF0",1751946481344,1.63847782,107950.0,107940.0,0.477329]
["bitfinex-derivatives","BTCF0:USTF0",1751946482044,1.63847782,107950.0,107940.0,0.493639]
["bitfinex-derivatives","BTCF0:USTF0",1751946482244,1.63847782,107950.0,107940.0,0.477329]
["bitfinex-derivatives","BTCF0:USTF0",1751946482444,1.63847782,107950.0,107940.0,0.493639]
["bitfinex-derivatives","BTCF0:USTF0",1751946482747,1.63847782,107950.0,107940.0,0.477329]
["bitfinex-derivatives","BTCF0:USTF0",1751946483144,1.63847782,107950.0,107940.0,0.493639]
["bitfinex-derivatives","BTCF0:USTF0",1751946483946,1.63847782,107950.0,107940.0,0.254679]
["bitfinex-derivatives","BTCF0:USTF0",1751946484147,1.63847782,107950.0,107940.0,0.493559]
["bitfinex-derivatives","BTCF0:USTF0",1751946484851,1.31847782,107950.0,107940.0,0.493559]
["bitfinex-derivatives","BTCF0:USTF0",1751946487349,1.33779987,107950.0,107940.0,0.493559]
["bitfinex-derivatives","BTCF0:USTF0",1751946494544,0.61619987,107950.0,107940.0,0.493559]
["bitfinex-derivatives","BTCF0:USTF0",1751946494752,1.35322987,107950.0,107940.0,0.493559]
["bitfinex-derivatives","BTCF0:USTF0",1751946498757,1.69322987,107950.0,107940.0,0.493559]
["bitfinex-derivatives","BTCF0:USTF0",1751946499364,1.35322987,107950.0,107940.0,0.493559]
["bitfinex-derivatives","BTCF0:USTF0",1751946499554,1.72322987,107950.0,107940.0,0.493559]
["bitfinex-derivatives","BTCF0:USTF0",1751946500056,1.35322987,107950.0,107940.0,0.493559]
["bitfinex-derivatives","BTCF0:USTF0",1751946500243,1.69322987,107950.0,107940.0,0.493559]
["bitfinex-derivatives","BTCF0:USTF0",1751946500648,1.35322987,107950.0,107940.0,0.6788426]
["bitfinex-derivatives","BTCF0:USTF0",1751946500855,1.66322987,107950.0,107940.0,0.6788426]
["bitfinex-derivatives","BTCF0:USTF0",1751946501058,1.66322987,107950.0,107940.0,0.7105426]
["bitfinex-derivatives","BTCF0:USTF0",1751946501355,1.66322987,107950.0,107940.0,0.525259]
["bitfinex-derivatives","BTCF0:USTF0",1751946501657,1.66322987,107950.0,107940.0,0.7105425]
["bitfinex-derivatives","BTCF0:USTF0",1751946502456,0.94162987,107950.0,107940.0,0.7105425]
["bitfinex-derivatives","BTCF0:USTF0",1751946502657,1.66322987,107950.0,107940.0,0.7105425]
["bitfinex-derivatives","BTCF0:USTF0",1751946503158,0.94162987,107950.0,107940.0,0.7105425]
["bitfinex-derivatives","BTCF0:USTF0",1751946503354,1.66322987,107950.0,107940.0,0.525259]
["bitfinex-derivatives","BTCF0:USTF0",1751946504449,1.66322987,107950.0,107940.0,0.7105425]
["bitfinex-derivatives","BTCF0:USTF0",1751946505150,1.66322987,107950.0,107940.0,0.525259]
["bitfinex-derivatives","BTCF0:USTF0",1751946505556,1.66322987,107950.0,107940.0,0.286379]
["bitfinex-derivatives","BTCF0:USTF0",1751946505756,1.66322987,107950.0,107940.0,0.525259]
["bitfinex-derivatives","BTCF0:USTF0",1751946505954,1.66322987,107950.0,107940.0,0.7105426]
["bitfinex-derivatives","BTCF0:USTF0",1751946506557,1.35322987,107950.0,107940.0,0.7105426]
["bitfinex-derivatives","BTCF0:USTF0",1751946506858,1.2698055,107950.0,107940.0,0.7105426]
["bitfinex-derivatives","BTCF0:USTF0",1751946507054,1.35322987,107950.0,107940.0,0.7105426]
["bitfinex-derivatives","BTCF0:USTF0",1751946507358,1.2698055,107950.0,107940.0,0.7105426]
["bitfinex-derivatives","BTCF0:USTF0",1751946509059,1.2046055,107950.0,107940.0,0.7105426]
["bitfinex-derivatives","BTCF0:USTF0",1751946511059,1.2375055,107950.0,107940.0,0.7105426]
["bitfinex-derivatives","BTCF0:USTF0",1751946511262,1.6491055,107950.0,107940.0,0.525259]
["bitfinex-derivatives","BTCF0:USTF0",1751946511759,1.2691055,107950.0,107940.0,0.525259]
["bitfinex-derivatives","BTCF0:USTF0",1751946512557,1.2691055,107950.0,107940.0,0.477249]
["bitfinex-derivatives","BTCF0:USTF0",1751946512762,1.2691055,107950.0,107940.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1751946513157,1.2691055,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751946513369,1.2691055,107950.0,107940.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1751946514264,1.2691055,107950.0,107940.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1751946516362,0.9083055,107950.0,107940.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1751946518765,0.9083055,107950.0,107940.0,0.6308926]
["bitfinex-derivatives","BTCF0:USTF0",1751946519259,0.9083055,107950.0,107940.0,0.6464026]
["bitfinex-derivatives","BTCF0:USTF0",1751946519464,0.9083055,107950.0,107940.0,0.6796026]
["bitfinex-derivatives","BTCF0:USTF0",1751946520067,0.9083055,107950.0,107940.0,0.7119026]
["bitfinex-derivatives","BTCF0:USTF0",1751946520568,0.7045365,107950.0,107940.0,0.7119026]
["bitfinex-derivatives","BTCF0:USTF0",1751946520768,0.9083055,107950.0,107940.0,0.7119026]
["bitfinex-derivatives","BTCF0:USTF0",1751946525167,0.9083055,107950.0,107940.0,0.4730626]
["bitfinex-derivatives","BTCF0:USTF0",1751946525371,0.8754055,107950.0,107940.0,0.7119026]
["bitfinex-derivatives","BTCF0:USTF0",1751946530387,0.4308501,107950.0,107940.0,0.9156716]
["bitfinex-derivatives","BTCF0:USTF0",1751946530584,0.2389165,107950.0,107940.0,0.99885905]
["bitfinex-derivatives","BTCF0:USTF0",1751946530978,0.2553165,107950.0,107940.0,0.99885905]
["bitfinex-derivatives","BTCF0:USTF0",1751946533684,0.6161165,107950.0,107940.0,0.99885905]
["bitfinex-derivatives","BTCF0:USTF0",1751946534593,0.6161165,107950.0,107940.0,0.9156716]
["bitfinex-derivatives","BTCF0:USTF0",1751946540089,0.6161165,107950.0,107940.0,1.2656716]
["bitfinex-derivatives","BTCF0:USTF0",1751946540290,0.6161165,107950.0,107940.0,0.9156716]
["bitfinex-derivatives","BTCF0:USTF0",1751946542293,0.6161165,107950.0,107940.0,1.2656716]
["bitfinex-derivatives","BTCF0:USTF0",1751946542991,0.6161165,107950.0,107940.0,1.1756716]
["bitfinex-derivatives","BTCF0:USTF0",1751946543290,0.6161165,107950.0,107940.0,0.9156716]
["bitfinex-derivatives","BTCF0:USTF0",1751946546801,0.6407365,107950.0,107940.0,0.9156716]
["bitfinex-derivatives","BTCF0:USTF0",1751946549698,0.6407365,107950.0,107940.0,0.6768316]
["bitfinex-derivatives","BTCF0:USTF0",1751946550288,0.6407365,107950.0,107940.0,0.9155516]
["bitfinex-derivatives","BTCF0:USTF0",1751946550494,0.6407365,107950.0,107940.0,0.6768316]
["bitfinex-derivatives","BTCF0:USTF0",1751946550993,0.6407365,107950.0,107940.0,0.9155516]
["bitfinex-derivatives","BTCF0:USTF0",1751946552297,0.8445055,107950.0,107940.0,0.9155516]
["bitfinex-derivatives","BTCF0:USTF0",1751946552500,0.6161165,107950.0,107940.0,1.2655516]
["bitfinex-derivatives","BTCF0:USTF0",1751946552896,0.6161165,107950.0,107940.0,0.9155516]
["bitfinex-derivatives","BTCF0:USTF0",1751946553097,0.6161165,107950.0,107940.0,1.2555516]
["bitfinex-derivatives","BTCF0:USTF0",1751946555400,0.6161165,107950.0,107940.0,1.33873905]
["bitfinex-derivatives","BTCF0:USTF0",1751946556900,0.61609324,107950.0,107940.0,1.33873905]
["bitfinex-derivatives","BTCF0:USTF0",1751946565511,0.61609324,107950.0,107940.0,1.34873905]
["bitfinex-derivatives","BTCF0:USTF0",1751946568812,0.25529324,107950.0,107940.0,1.34873905]
["bitfinex-derivatives","BTCF0:USTF0",1751946569012,0.61609324,107950.0,107940.0,1.34873905]
["bitfinex-derivatives","BTCF0:USTF0",1751946572711,0.25529324,107950.0,107940.0,1.34873905]
["bitfinex-derivatives","BTCF0:USTF0",1751946575409,0.25529324,107950.0,107940.0,0.94120105]
["bitfinex-derivatives","BTCF0:USTF0",1751946575713,0.25529324,107950.0,107940.0,1.34873905]
["bitfinex-derivatives","BTCF0:USTF0",1751946578519,0.07002684,107950.0,107940.0,1.34873905]
["bitfinex-derivatives","BTCF0:USTF0",1751946579612,0.25529324,107950.0,107940.0,1.34873905]
["bitfinex-derivatives","BTCF0:USTF0",1751946581117,0.07002684,107950.0,107940.0,1.34873905]
["bitfinex-derivatives","BTCF0:USTF0",1751946581517,0.03430479,107950.0,107940.0,1.34873905]
["bitfinex-derivatives","BTCF0:USTF0",1751946581721,0.3608,107960.0,107950.0,0.1852664]
["bitfinex-derivatives","BTCF0:USTF0",1751946581923,0.3608,107960.0,107950.0,1.0328844]
["bitfinex-derivatives","BTCF0:USTF0",1751946582222,0.7739188,107970.0,107960.0,0.1852492]
["bitfinex-derivatives","BTCF0:USTF0",1751946582422,0.7905288,107970.0,107960.0,0.6886872]
["bitfinex-derivatives","BTCF0:USTF0",1751946582618,0.7442177,107970.0,107960.0,0.7041672]
["bitfinex-derivatives","BTCF0:USTF0",1751946582922,0.7196777,107970.0,107960.0,1.0341672]
["bitfinex-derivatives","BTCF0:USTF0",1751946583123,0.3588777,107970.0,107960.0,1.0492872]
["bitfinex-derivatives","BTCF0:USTF0",1751946583418,0.01661,107970.0,107960.0,1.0492872]
["bitfinex-derivatives","BTCF0:USTF0",1751946583718,0.71328417,107980.0,107970.0,0.185232]
["bitfinex-derivatives","BTCF0:USTF0",1751946583923,0.72989417,107980.0,107970.0,0.580161]
["bitfinex-derivatives","BTCF0:USTF0",1751946584126,0.76149417,107980.0,107970.0,0.564681]
["bitfinex-derivatives","BTCF0:USTF0",1751946584326,0.76149417,107980.0,107970.0,0.580161]
["bitfinex-derivatives","BTCF0:USTF0",1751946586518,0.76149417,107980.0,107970.0,0.58779214]
["bitfinex-derivatives","BTCF0:USTF0",1751946587627,0.76149417,107980.0,107970.0,0.66247559]
["bitfinex-derivatives","BTCF0:USTF0",1751946588128,0.76149417,107980.0,107970.0,0.58779214]
["bitfinex-derivatives","BTCF0:USTF0",1751946591228,0.40069417,107980.0,107970.0,0.58779214]
["bitfinex-derivatives","BTCF0:USTF0",1751946591529,0.76149417,107980.0,107970.0,0.58779214]
["bitfinex-derivatives","BTCF0:USTF0",1751946592931,0.76149417,107980.0,107970.0,0.66089671]
["bitfinex-derivatives","BTCF0:USTF0",1751946593627,0.7950128,107980.0,107970.0,0.66089671]
["bitfinex-derivatives","BTCF0:USTF0",1751946594128,0.9987818,107980.0,107970.0,0.66089671]
["bitfinex-derivatives","BTCF0:USTF0",1751946596723,0.1852321,107970.0,107960.0,0.2207378]
["bitfinex-derivatives","BTCF0:USTF0",1751946596924,1.09016376,107970.0,107960.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1751946597132,0.88639626,107970.0,107960.0,0.5519693]
["bitfinex-derivatives","BTCF0:USTF0",1751946597628,0.68262726,107970.0,107960.0,0.5519693]
["bitfinex-derivatives","BTCF0:USTF0",1751946597822,0.88639626,107970.0,107960.0,0.5519693]
["bitfinex-derivatives","BTCF0:USTF0",1751946598022,0.88839626,107970.0,107960.0,0.5519693]
["bitfinex-derivatives","BTCF0:USTF0",1751946598327,0.88839626,107970.0,107960.0,0.7557383]
["bitfinex-derivatives","BTCF0:USTF0",1751946599030,0.88839626,107970.0,107960.0,0.7567383]
["bitfinex-derivatives","BTCF0:USTF0",1751946600530,0.88839626,107970.0,107960.0,0.443369]
["bitfinex-derivatives","BTCF0:USTF0",1751946600732,0.88839626,107970.0,107960.0,0.442369]
["bitfinex-derivatives","BTCF0:USTF0",1751946600923,0.89039626,107970.0,107960.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1751946601119,0.1852492,107960.0,107950.0,0.5635743]
["bitfinex-derivatives","BTCF0:USTF0",1751946601319,0.8546982,107960.0,107950.0,0.709519]
["bitfinex-derivatives","BTCF0:USTF0",1751946601522,0.8546982,107960.0,107950.0,0.5242526]
["bitfinex-derivatives","BTCF0:USTF0",1751946602226,0.8546982,107960.0,107950.0,0.4612926]
["bitfinex-derivatives","BTCF0:USTF0",1751946602528,0.1852664,107950.0,107940.0,0.75524525]
["bitfinex-derivatives","BTCF0:USTF0",1751946602733,0.5864464,107950.0,107940.0,1.21286425]
["bitfinex-derivatives","BTCF0:USTF0",1751946603028,0.5864464,107950.0,107940.0,1.57524834]
["bitfinex-derivatives","BTCF0:USTF0",1751946603329,0.5864464,107950.0,107940.0,1.56524834]
["bitfinex-derivatives","BTCF0:USTF0",1751946603831,0.5864464,107950.0,107940.0,1.56724834]
["bitfinex-derivatives","BTCF0:USTF0",1751946604531,0.5864464,107950.0,107940.0,1.56824834]
["bitfinex-derivatives","BTCF0:USTF0",1751946605632,0.5864464,107950.0,107940.0,1.64070973]
["bitfinex-derivatives","BTCF0:USTF0",1751946608334,0.5864464,107950.0,107940.0,1.28070973]
["bitfinex-derivatives","BTCF0:USTF0",1751946616533,0.5864464,107950.0,107940.0,1.04214973]
["bitfinex-derivatives","BTCF0:USTF0",1751946616732,0.5864464,107950.0,107940.0,1.28070973]
["bitfinex-derivatives","BTCF0:USTF0",1751946618643,0.5864464,107950.0,107940.0,1.04214973]
["bitfinex-derivatives","BTCF0:USTF0",1751946618844,0.5864464,107950.0,107940.0,1.28070973]
["bitfinex-derivatives","BTCF0:USTF0",1751946621944,0.5623564,107950.0,107940.0,1.61070973]
["bitfinex-derivatives","BTCF0:USTF0",1751946622145,0.5460664,107950.0,107940.0,1.62190973]
["bitfinex-derivatives","BTCF0:USTF0",1751946622537,0.5460664,107950.0,107940.0,1.61070973]
["bitfinex-derivatives","BTCF0:USTF0",1751946622943,0.5460664,107950.0,107940.0,1.62190973]
["bitfinex-derivatives","BTCF0:USTF0",1751946624847,0.1852664,107950.0,107940.0,1.62190973]
["bitfinex-derivatives","BTCF0:USTF0",1751946625047,0.5460664,107950.0,107940.0,1.62190973]
["bitfinex-derivatives","BTCF0:USTF0",1751946625248,0.1852664,107950.0,107940.0,1.62190973]
["bitfinex-derivatives","BTCF0:USTF0",1751946625446,0.5460664,107950.0,107940.0,1.62190973]
["bitfinex-derivatives","BTCF0:USTF0",1751946626249,0.5460664,107950.0,107940.0,1.64930269]
["bitfinex-derivatives","BTCF0:USTF0",1751946627349,0.5460664,107950.0,107940.0,1.63810269]
["bitfinex-derivatives","BTCF0:USTF0",1751946627548,0.5460664,107950.0,107940.0,1.51002269]
["bitfinex-derivatives","BTCF0:USTF0",1751946628952,0.5617264,107950.0,107940.0,1.51002269]
["bitfinex-derivatives","BTCF0:USTF0",1751946630351,0.5617264,107950.0,107940.0,1.18002269]
["bitfinex-derivatives","BTCF0:USTF0",1751946630553,0.59492992,107950.0,107940.0,1.15268659]
["bitfinex-derivatives","BTCF0:USTF0",1751946636261,0.59492992,107950.0,107940.0,1.06944228]
["bitfinex-derivatives","BTCF0:USTF0",1751946637267,0.59492992,107950.0,107940.0,1.44944228]
["bitfinex-derivatives","BTCF0:USTF0",1751946637467,0.01566,107950.0,107940.0,1.92082269]
["bitfinex-derivatives","BTCF0:USTF0",1751946637665,0.2009258,107950.0,107940.0,1.92082269]
["bitfinex-derivatives","BTCF0:USTF0",1751946638067,0.2009258,107950.0,107940.0,1.56002269]
["bitfinex-derivatives","BTCF0:USTF0",1751946641363,0.79193936,107960.0,107940.0,1.38595389]
["bitfinex-derivatives","BTCF0:USTF0",1751946641569,0.81678188,107960.0,107950.0,0.48785495]
["bitfinex-derivatives","BTCF0:USTF0",1751946641869,0.84081188,107960.0,107950.0,0.88265495]
["bitfinex-derivatives","BTCF0:USTF0",1751946642170,0.84081188,107960.0,107950.0,1.05821495]
["bitfinex-derivatives","BTCF0:USTF0",1751946642863,0.48001188,107960.0,107950.0,1.05821495]
["bitfinex-derivatives","BTCF0:USTF0",1751946643962,0.84081188,107960.0,107950.0,1.05821495]
["bitfinex-derivatives","BTCF0:USTF0",1751946644465,0.48001188,107960.0,107950.0,1.05821495]
["bitfinex-derivatives","BTCF0:USTF0",1751946645270,0.84081188,107960.0,107950.0,1.05821495]
["bitfinex-derivatives","BTCF0:USTF0",1751946645970,0.84081188,107960.0,107950.0,0.69611495]
["bitfinex-derivatives","BTCF0:USTF0",1751946647572,0.91487573,107960.0,107950.0,0.69611495]
["bitfinex-derivatives","BTCF0:USTF0",1751946649276,1.11864473,107960.0,107950.0,0.69611495]
["bitfinex-derivatives","BTCF0:USTF0",1751946649475,1.11864473,107960.0,107950.0,0.66341495]
["bitfinex-derivatives","BTCF0:USTF0",1751946650573,1.11864473,107960.0,107950.0,0.48785495]
["bitfinex-derivatives","BTCF0:USTF0",1751946650776,1.11864473,107960.0,107950.0,0.72637495]
["bitfinex-derivatives","BTCF0:USTF0",1751946651080,1.07895473,107960.0,107950.0,0.71079495]
["bitfinex-derivatives","BTCF0:USTF0",1751946651273,1.10364473,107960.0,107950.0,0.71079495]
["bitfinex-derivatives","BTCF0:USTF0",1751946651668,1.10364473,107960.0,107950.0,0.72637495]
["bitfinex-derivatives","BTCF0:USTF0",1751946655276,1.07895473,107960.0,107950.0,0.71079495]
["bitfinex-derivatives","BTCF0:USTF0",1751946655469,1.10364473,107960.0,107950.0,0.47227495]
["bitfinex-derivatives","BTCF0:USTF0",1751946655674,1.10364473,107960.0,107950.0,0.71079495]
["bitfinex-derivatives","BTCF0:USTF0",1751946659083,1.10364473,107960.0,107950.0,0.72732495]
["bitfinex-derivatives","BTCF0:USTF0",1751946659969,1.10364473,107960.0,107950.0,0.71079495]
["bitfinex-derivatives","BTCF0:USTF0",1751946660174,1.10364473,107960.0,107950.0,0.72732495]
["bitfinex-derivatives","BTCF0:USTF0",1751946663573,1.10364473,107960.0,107950.0,0.48880495]
["bitfinex-derivatives","BTCF0:USTF0",1751946663771,1.10364473,107960.0,107950.0,0.72732495]
["bitfinex-derivatives","BTCF0:USTF0",1751946669683,1.10364473,107960.0,107950.0,0.48880495]
["bitfinex-derivatives","BTCF0:USTF0",1751946669882,1.10364473,107960.0,107950.0,0.72732495]
["bitfinex-derivatives","BTCF0:USTF0",1751946670484,1.10364473,107960.0,107950.0,0.6440847]
["bitfinex-derivatives","BTCF0:USTF0",1751946674284,0.74284473,107960.0,107950.0,0.6440847]
["bitfinex-derivatives","BTCF0:USTF0",1751946674590,1.47967473,107960.0,107950.0,0.6440847]
["bitfinex-derivatives","BTCF0:USTF0",1751946675279,1.47967473,107960.0,107950.0,0.4403157]
["bitfinex-derivatives","BTCF0:USTF0",1751946675485,1.47967473,107960.0,107950.0,0.6440847]
["bitfinex-derivatives","BTCF0:USTF0",1751946678189,1.43975473,107960.0,107950.0,0.6275547]
["bitfinex-derivatives","BTCF0:USTF0",1751946678384,1.43975473,107960.0,107950.0,0.6585547]
["bitfinex-derivatives","BTCF0:USTF0",1751946679492,0.71815473,107960.0,107950.0,0.6585547]
["bitfinex-derivatives","BTCF0:USTF0",1751946679684,1.43975473,107960.0,107950.0,0.6585547]
["bitfinex-derivatives","BTCF0:USTF0",1751946680390,1.46444473,107960.0,107950.0,0.6585547]
["bitfinex-derivatives","BTCF0:USTF0",1751946680592,1.46444473,107960.0,107950.0,0.75832495]
["bitfinex-derivatives","BTCF0:USTF0",1751946680793,1.46444473,107960.0,107950.0,0.74179495]
["bitfinex-derivatives","BTCF0:USTF0",1751946680994,1.46444473,107960.0,107950.0,0.75832495]
["bitfinex-derivatives","BTCF0:USTF0",1751946681793,1.46444473,107960.0,107950.0,0.55455595]
["bitfinex-derivatives","BTCF0:USTF0",1751946681993,1.46444473,107960.0,107950.0,0.75832495]
["bitfinex-derivatives","BTCF0:USTF0",1751946682895,1.46444473,107960.0,107950.0,0.28700925]
["bitfinex-derivatives","BTCF0:USTF0",1751946683086,1.46444473,107960.0,107950.0,0.52552925]
["bitfinex-derivatives","BTCF0:USTF0",1751946683593,1.46444473,107960.0,107950.0,0.28700925]
["bitfinex-derivatives","BTCF0:USTF0",1751946683794,1.46444473,107960.0,107950.0,0.52552925]
["bitfinex-derivatives","BTCF0:USTF0",1751946684196,1.46444473,107960.0,107950.0,0.54061925]
["bitfinex-derivatives","BTCF0:USTF0",1751946684497,1.46384473,107960.0,107950.0,0.52552925]
["bitfinex-derivatives","BTCF0:USTF0",1751946686095,1.46384473,107960.0,107950.0,0.71079255]
["bitfinex-derivatives","BTCF0:USTF0",1751946687793,1.43975473,107960.0,107950.0,0.71079255]
["bitfinex-derivatives","BTCF0:USTF0",1751946687994,1.46384473,107960.0,107950.0,0.71079255]
["bitfinex-derivatives","BTCF0:USTF0",1751946688792,1.46384473,107960.0,107950.0,0.72588255]
["bitfinex-derivatives","BTCF0:USTF0",1751946688991,1.46384473,107960.0,107950.0,0.71079255]
["bitfinex-derivatives","BTCF0:USTF0",1751946689688,1.46384473,107960.0,107950.0,0.72588255]
["bitfinex-derivatives","BTCF0:USTF0",1751946689998,1.46384473,107960.0,107950.0,0.74329255]
["bitfinex-derivatives","BTCF0:USTF0",1751946690294,1.46384473,107960.0,107950.0,0.75838255]
["bitfinex-derivatives","BTCF0:USTF0",1751946695506,1.46371173,107960.0,107950.0,0.75838255]
["bitfinex-derivatives","BTCF0:USTF0",1751946699303,1.46371173,107960.0,107950.0,0.51986255]
["bitfinex-derivatives","BTCF0:USTF0",1751946699503,1.46371173,107960.0,107950.0,0.75838255]
["bitfinex-derivatives","BTCF0:USTF0",1751946701508,0.74211173,107960.0,107950.0,0.75838255]
["bitfinex-derivatives","BTCF0:USTF0",1751946701806,1.47931173,107960.0,107950.0,0.75838255]
["bitfinex-derivatives","BTCF0:USTF0",1751946703202,1.68308073,107960.0,107950.0,0.08324025]
["bitfinex-derivatives","BTCF0:USTF0",1751946703402,1.78308073,107960.0,107950.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1751946705710,1.96834473,107960.0,107950.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1751946706208,0.1852633,107950.0,107940.0,0.389048]
["bitfinex-derivatives","BTCF0:USTF0",1751946706509,0.88630182,107950.0,107940.0,0.442289]
["bitfinex-derivatives","BTCF0:USTF0",1751946707404,0.88630182,107950.0,107940.0,0.443289]
["bitfinex-derivatives","BTCF0:USTF0",1751946707905,0.88630182,107950.0,107940.0,0.204769]
["bitfinex-derivatives","BTCF0:USTF0",1751946708102,0.88630182,107950.0,107940.0,0.443289]
["bitfinex-derivatives","BTCF0:USTF0",1751946708297,1.19007082,107950.0,107940.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1751946708600,1.19007082,107950.0,107940.0,0.6587785]
["bitfinex-derivatives","BTCF0:USTF0",1751946708601,0.68253282,107950.0,107940.0,0.6587785]
["bitfinex-derivatives","BTCF0:USTF0",1751946708910,0.61883282,107950.0,107940.0,1.0583685]
["bitfinex-derivatives","BTCF0:USTF0",1751946709714,0.03307952,107950.0,107940.0,1.1032785]
["bitfinex-derivatives","BTCF0:USTF0",1751946710008,0.1852633,107950.0,107940.0,1.1032785]
["bitfinex-derivatives","BTCF0:USTF0",1751946710205,0.73684165,107960.0,107950.0,0.1852633]
["bitfinex-derivatives","BTCF0:USTF0",1751946710405,0.77014759,107960.0,107950.0,0.7765223]
["bitfinex-derivatives","BTCF0:USTF0",1751946710715,0.78574759,107960.0,107950.0,0.7765223]
["bitfinex-derivatives","BTCF0:USTF0",1751946713410,0.76148759,107960.0,107950.0,0.7765323]
["bitfinex-derivatives","BTCF0:USTF0",1751946716410,0.78465759,107960.0,107950.0,0.7765323]
["bitfinex-derivatives","BTCF0:USTF0",1751946717912,0.78465759,107960.0,107950.0,0.5727633]
["bitfinex-derivatives","BTCF0:USTF0",1751946718113,0.78465759,107960.0,107950.0,0.7765323]
["bitfinex-derivatives","BTCF0:USTF0",1751946720007,0.26487854,107960.0,107950.0,1.0203013]
["bitfinex-derivatives","BTCF0:USTF0",1751946720213,0.70814,107970.0,107960.0,0.1852461]
["bitfinex-derivatives","BTCF0:USTF0",1751946720406,0.71053113,107970.0,107960.0,1.2150841]
["bitfinex-derivatives","BTCF0:USTF0",1751946720610,0.39407163,107970.0,107960.0,1.2150841]
["bitfinex-derivatives","BTCF0:USTF0",1751946720814,0.57930053,107970.0,107960.0,1.2150841]
["bitfinex-derivatives","BTCF0:USTF0",1751946721607,0.58130053,107970.0,107960.0,1.2150841]
["bitfinex-derivatives","BTCF0:USTF0",1751946722005,0.59673053,107970.0,107960.0,1.2150841]
["bitfinex-derivatives","BTCF0:USTF0",1751946722212,0.5614589,107970.0,107960.0,1.2150841]
["bitfinex-derivatives","BTCF0:USTF0",1751946722412,0.5614589,107970.0,107960.0,1.2170841]
["bitfinex-derivatives","BTCF0:USTF0",1751946722615,0.01543,107970.0,107960.0,1.7816531]
["bitfinex-derivatives","BTCF0:USTF0",1751946723118,0.01543,107970.0,107960.0,1.5778841]
["bitfinex-derivatives","BTCF0:USTF0",1751946723428,0.01543,107970.0,107960.0,1.66086003]
["bitfinex-derivatives","BTCF0:USTF0",1751946723618,0.20493857,107980.0,107970.0,0.1852289]
["bitfinex-derivatives","BTCF0:USTF0",1751946723815,0.238208,107980.0,107970.0,0.9813669]
["bitfinex-derivatives","BTCF0:USTF0",1751946724404,0.253638,107980.0,107970.0,0.9813669]
["bitfinex-derivatives","BTCF0:USTF0",1751946725119,0.238208,107980.0,107970.0,0.9813669]
["bitfinex-derivatives","BTCF0:USTF0",1751946725315,0.253638,107980.0,107970.0,0.9813669]
["bitfinex-derivatives","BTCF0:USTF0",1751946726220,0.22036857,107980.0,107970.0,0.9813669]
["bitfinex-derivatives","BTCF0:USTF0",1751946727109,0.03515487,107980.0,107970.0,0.9813669]
["bitfinex-derivatives","BTCF0:USTF0",1751946727920,0.22036667,107980.0,107970.0,0.9813669]
["bitfinex-derivatives","BTCF0:USTF0",1751946728319,0.22036667,107980.0,107970.0,1.0513669]
["bitfinex-derivatives","BTCF0:USTF0",1751946728518,0.22036667,107980.0,107970.0,0.6713669]
["bitfinex-derivatives","BTCF0:USTF0",1751946728720,0.22036667,107980.0,107970.0,1.0013669]
["bitfinex-derivatives","BTCF0:USTF0",1751946732422,0.22036667,107980.0,107970.0,1.3621669]
["bitfinex-derivatives","BTCF0:USTF0",1751946732918,0.01972487,107980.0,107970.0,1.4233669]
["bitfinex-derivatives","BTCF0:USTF0",1751946733222,0.684913,107990.0,107980.0,0.1852118]
["bitfinex-derivatives","BTCF0:USTF0",1751946733423,0.700343,107990.0,107980.0,1.08094799]
["bitfinex-derivatives","BTCF0:USTF0",1751946733623,0.700343,107990.0,107980.0,1.06584799]
["bitfinex-derivatives","BTCF0:USTF0",1751946734926,0.702343,107990.0,107980.0,1.06584799]
["bitfinex-derivatives","BTCF0:USTF0",1751946735426,0.6097381,107990.0,107980.0,1.06584799]
["bitfinex-derivatives","BTCF0:USTF0",1751946735728,0.6117381,107990.0,107980.0,1.06584799]
["bitfinex-derivatives","BTCF0:USTF0",1751946737425,0.6349081,107990.0,107980.0,1.06584799]
["bitfinex-derivatives","BTCF0:USTF0",1751946737730,0.6117381,107990.0,107980.0,1.07413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946738625,0.6349081,107990.0,107980.0,1.07413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946739227,0.6117381,107990.0,107980.0,1.07413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946739429,0.6423381,107990.0,107980.0,1.07413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946739628,0.6655081,107990.0,107980.0,1.07413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946740028,0.6423381,107990.0,107980.0,1.07413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946740229,0.6655081,107990.0,107980.0,1.07413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946740829,0.6423381,107990.0,107980.0,1.07413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946741029,0.6665381,107990.0,107980.0,1.07413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946741324,0.6423381,107990.0,107980.0,1.07413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946741728,0.6665381,107990.0,107980.0,1.07413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946743028,0.6423381,107990.0,107980.0,1.07413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946743434,0.6665381,107990.0,107980.0,1.07413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946743726,0.6423381,107990.0,107980.0,1.07413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946744031,0.6665381,107990.0,107980.0,1.07413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946745331,0.3057381,107990.0,107980.0,1.07413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946745531,0.6665381,107990.0,107980.0,1.07413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946746031,0.5654247,107990.0,107980.0,1.05413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946746831,0.38023,107990.0,107980.0,1.05413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946747129,0.5654247,107990.0,107980.0,1.05413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946748030,0.59862841,107990.0,107980.0,1.05413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946752132,0.5654247,107990.0,107980.0,1.13711547]
["bitfinex-derivatives","BTCF0:USTF0",1751946753132,0.59866055,107990.0,107980.0,1.13711547]
["bitfinex-derivatives","BTCF0:USTF0",1751946755833,0.5654247,107990.0,107980.0,1.13711547]
["bitfinex-derivatives","BTCF0:USTF0",1751946756432,0.5654247,107990.0,107980.0,0.82711547]
["bitfinex-derivatives","BTCF0:USTF0",1751946756627,0.5654247,107990.0,107980.0,1.16361547]
["bitfinex-derivatives","BTCF0:USTF0",1751946756833,0.2046247,107990.0,107980.0,1.14711547]
["bitfinex-derivatives","BTCF0:USTF0",1751946757733,0.5654247,107990.0,107980.0,1.14711547]
["bitfinex-derivatives","BTCF0:USTF0",1751946757932,0.59864229,107990.0,107980.0,1.14711547]
["bitfinex-derivatives","BTCF0:USTF0",1751946760636,0.23784229,107990.0,107980.0,1.06413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946761242,0.23784229,107990.0,107980.0,1.14711547]
["bitfinex-derivatives","BTCF0:USTF0",1751946761543,0.23784229,107990.0,107980.0,1.06413954]
["bitfinex-derivatives","BTCF0:USTF0",1751946762439,0.23784229,107990.0,107980.0,1.14711547]
["bitfinex-derivatives","BTCF0:USTF0",1751946762744,0.59864229,107990.0,107980.0,1.14711547]
["bitfinex-derivatives","BTCF0:USTF0",1751946764141,0.23784229,107990.0,107980.0,1.14711547]
["bitfinex-derivatives","BTCF0:USTF0",1751946765141,0.59864229,107990.0,107980.0,1.14711547]
["bitfinex-derivatives","BTCF0:USTF0",1751946767742,0.59864229,107990.0,107980.0,1.12971728]
["bitfinex-derivatives","BTCF0:USTF0",1751946768643,0.23784229,107990.0,107980.0,1.12971728]
["bitfinex-derivatives","BTCF0:USTF0",1751946769243,0.23784229,107990.0,107980.0,1.30563728]
["bitfinex-derivatives","BTCF0:USTF0",1751946769641,0.59864229,107990.0,107980.0,1.30563728]
["bitfinex-derivatives","BTCF0:USTF0",1751946771742,0.23784229,107990.0,107980.0,1.30563728]
["bitfinex-derivatives","BTCF0:USTF0",1751946772937,0.59864229,107990.0,107980.0,1.30563728]
["bitfinex-derivatives","BTCF0:USTF0",1751946773745,0.05264759,107990.0,107980.0,1.30563728]
["bitfinex-derivatives","BTCF0:USTF0",1751946776249,0.23784229,107990.0,107980.0,1.30563728]
["bitfinex-derivatives","BTCF0:USTF0",1751946777146,0.05264759,107990.0,107980.0,1.30563728]
["bitfinex-derivatives","BTCF0:USTF0",1751946780248,0.05264759,107990.0,107980.0,0.89809928]
["bitfinex-derivatives","BTCF0:USTF0",1751946780453,0.05264759,107990.0,107980.0,1.32204728]
["bitfinex-derivatives","BTCF0:USTF0",1751946781355,0.23784229,107990.0,107980.0,1.32204728]
["bitfinex-derivatives","BTCF0:USTF0",1751946781554,0.05264759,107990.0,107980.0,1.32204728]
["bitfinex-derivatives","BTCF0:USTF0",1751946784357,0.23784229,107990.0,107980.0,1.32204728]
["bitfinex-derivatives","BTCF0:USTF0",1751946786458,0.05264759,107990.0,107980.0,1.32204728]
["bitfinex-derivatives","BTCF0:USTF0",1751946788455,0.23784229,107990.0,107980.0,1.32204728]
["bitfinex-derivatives","BTCF0:USTF0",1751946788659,0.23784229,107990.0,107980.0,0.98563728]
["bitfinex-derivatives","BTCF0:USTF0",1751946789155,0.23784229,107990.0,107980.0,1.30563728]
["bitfinex-derivatives","BTCF0:USTF0",1751946789357,0.23784229,107990.0,107980.0,1.29563728]
["bitfinex-derivatives","BTCF0:USTF0",1751946791468,0.05264759,107990.0,107980.0,1.29563728]
["bitfinex-derivatives","BTCF0:USTF0",1751946791769,0.05264759,107990.0,107980.0,0.98563728]
["bitfinex-derivatives","BTCF0:USTF0",1751946791962,0.05264759,107990.0,107980.0,1.00204728]
["bitfinex-derivatives","BTCF0:USTF0",1751946792165,0.05264759,107990.0,107980.0,1.33204728]
["bitfinex-derivatives","BTCF0:USTF0",1751946792473,0.23784229,107990.0,107980.0,1.33204728]
["bitfinex-derivatives","BTCF0:USTF0",1751946797168,0.05264759,107990.0,107980.0,1.33204728]
["bitfinex-derivatives","BTCF0:USTF0",1751946804175,0.03721759,107990.0,107980.0,1.70404728]
["bitfinex-derivatives","BTCF0:USTF0",1751946804474,0.03721759,107990.0,107980.0,2.03589628]
["bitfinex-derivatives","BTCF0:USTF0",1751946804674,0.03721759,107990.0,107980.0,1.95292035]
["bitfinex-derivatives","BTCF0:USTF0",1751946805275,0.03721759,107990.0,107980.0,2.03598239]
["bitfinex-derivatives","BTCF0:USTF0",1751946805670,0.03721759,107990.0,107980.0,2.04957239]
["bitfinex-derivatives","BTCF0:USTF0",1751946805870,0.03721759,107990.0,107980.0,1.84580339]
["bitfinex-derivatives","BTCF0:USTF0",1751946806477,0.03721759,107990.0,107980.0,1.48500339]
["bitfinex-derivatives","BTCF0:USTF0",1751946807977,0.03721759,107990.0,107980.0,1.42180339]
["bitfinex-derivatives","BTCF0:USTF0",1751946808173,0.03721759,107990.0,107980.0,1.48476339]
["bitfinex-derivatives","BTCF0:USTF0",1751946809080,0.22241229,107990.0,107980.0,1.47356339]
["bitfinex-derivatives","BTCF0:USTF0",1751946809476,0.22241229,107990.0,107980.0,0.87468339]
["bitfinex-derivatives","BTCF0:USTF0",1751946809676,0.22241229,107990.0,107980.0,1.12890339]
["bitfinex-derivatives","BTCF0:USTF0",1751946810974,0.22241229,107990.0,107980.0,0.89038339]
["bitfinex-derivatives","BTCF0:USTF0",1751946811179,0.23746229,107990.0,107980.0,1.12890339]
["bitfinex-derivatives","BTCF0:USTF0",1751946811381,0.62188229,107990.0,107980.0,1.08190339]
["bitfinex-derivatives","BTCF0:USTF0",1751946811582,0.68658229,107990.0,107980.0,1.08190339]
["bitfinex-derivatives","BTCF0:USTF0",1751946812073,0.68658229,107990.0,107980.0,0.99884135]
["bitfinex-derivatives","BTCF0:USTF0",1751946812377,0.68658229,107990.0,107980.0,1.09760339]
["bitfinex-derivatives","BTCF0:USTF0",1751946812778,0.32578229,107990.0,107980.0,1.09760339]
["bitfinex-derivatives","BTCF0:USTF0",1751946813282,0.30216229,107990.0,107980.0,1.09760339]
["bitfinex-derivatives","BTCF0:USTF0",1751946813780,0.30216229,107990.0,107980.0,1.13020339]
["bitfinex-derivatives","BTCF0:USTF0",1751946814186,0.66296229,107990.0,107980.0,0.89168339]
["bitfinex-derivatives","BTCF0:USTF0",1751946814386,0.66296229,107990.0,107980.0,1.13020339]
["bitfinex-derivatives","BTCF0:USTF0",1751946815682,0.66296229,107990.0,107980.0,1.09760339]
["bitfinex-derivatives","BTCF0:USTF0",1751946815881,0.68658229,107990.0,107980.0,1.09760339]
["bitfinex-derivatives","BTCF0:USTF0",1751946816080,0.68658229,107990.0,107980.0,1.01454135]
["bitfinex-derivatives","BTCF0:USTF0",1751946816882,0.68658229,107990.0,107980.0,0.74482135]
["bitfinex-derivatives","BTCF0:USTF0",1751946817084,0.68658229,107990.0,107980.0,0.98334135]
["bitfinex-derivatives","BTCF0:USTF0",1751946817285,0.68658229,107990.0,107980.0,0.57580335]
["bitfinex-derivatives","BTCF0:USTF0",1751946817686,0.68658229,107990.0,107980.0,0.98334135]
["bitfinex-derivatives","BTCF0:USTF0",1751946820486,0.68658229,107990.0,107980.0,1.06640339]
["bitfinex-derivatives","BTCF0:USTF0",1751946822876,0.68658229,107990.0,107980.0,0.93832339]
["bitfinex-derivatives","BTCF0:USTF0",1751946827991,0.68658229,107990.0,107980.0,0.53078539]
["bitfinex-derivatives","BTCF0:USTF0",1751946828192,0.68658229,107990.0,107980.0,0.93832339]
["bitfinex-derivatives","BTCF0:USTF0",1751946833698,0.68682292,107990.0,107980.0,0.93832339]
["bitfinex-derivatives","BTCF0:USTF0",1751946833897,0.68682292,107990.0,107980.0,0.96942339]
["bitfinex-derivatives","BTCF0:USTF0",1751946837697,0.68682292,107990.0,107980.0,1.00002339]
["bitfinex-derivatives","BTCF0:USTF0",1751946844695,0.68482292,107990.0,107980.0,1.00002339]
["bitfinex-derivatives","BTCF0:USTF0",1751946845795,0.68682292,107990.0,107980.0,1.00002339]
["bitfinex-derivatives","BTCF0:USTF0",1751946858220,0.64815292,107990.0,107980.0,0.98432339]
["bitfinex-derivatives","BTCF0:USTF0",1751946860319,0.68810292,107990.0,107980.0,0.99935339]
["bitfinex-derivatives","BTCF0:USTF0",1751946860621,0.68810292,107990.0,107980.0,0.98432339]
["bitfinex-derivatives","BTCF0:USTF0",1751946860924,0.68810292,107990.0,107980.0,0.99935339]
["bitfinex-derivatives","BTCF0:USTF0",1751946867032,0.62340292,107990.0,107980.0,0.99935339]
["bitfinex-derivatives","BTCF0:USTF0",1751946867622,0.62340292,107990.0,107980.0,1.35935339]
["bitfinex-derivatives","BTCF0:USTF0",1751946870435,0.26260292,107990.0,107980.0,1.35935339]
["bitfinex-derivatives","BTCF0:USTF0",1751946870628,0.62340292,107990.0,107980.0,1.35935339]
["bitfinex-derivatives","BTCF0:USTF0",1751946870830,0.62140292,107990.0,107980.0,1.35935339]
["bitfinex-derivatives","BTCF0:USTF0",1751946871235,0.26060292,107990.0,107980.0,1.35935339]
["bitfinex-derivatives","BTCF0:USTF0",1751946871534,0.61940292,107990.0,107980.0,1.35935339]
["bitfinex-derivatives","BTCF0:USTF0",1751946871735,0.61933199,107990.0,107980.0,1.35935339]
["bitfinex-derivatives","BTCF0:USTF0",1751946874236,0.57938199,107990.0,107980.0,1.34432339]
["bitfinex-derivatives","BTCF0:USTF0",1751946876238,0.59551199,107990.0,107980.0,1.34432339]
["bitfinex-derivatives","BTCF0:USTF0",1751946877737,0.59553767,107990.0,107980.0,1.34432339]
["bitfinex-derivatives","BTCF0:USTF0",1751946883244,0.59553702,107990.0,107980.0,1.34432339]
["bitfinex-derivatives","BTCF0:USTF0",1751946884737,0.59553702,107990.0,107980.0,0.98432339]
["bitfinex-derivatives","BTCF0:USTF0",1751946884940,0.7723881,108000.0,107990.0,0.1851946]
["bitfinex-derivatives","BTCF0:USTF0",1751946885146,0.69012082,108000.0,107990.0,0.75646528]
["bitfinex-derivatives","BTCF0:USTF0",1751946885443,0.69012082,108000.0,107990.0,1.06646528]
["bitfinex-derivatives","BTCF0:USTF0",1751946885943,0.62769512,108000.0,107990.0,1.06646528]
["bitfinex-derivatives","BTCF0:USTF0",1751946886147,0.62969512,108000.0,107990.0,1.06646528]
["bitfinex-derivatives","BTCF0:USTF0",1751946886737,0.62769512,108000.0,107990.0,1.06646528]
["bitfinex-derivatives","BTCF0:USTF0",1751946887447,0.64382512,108000.0,107990.0,1.06646528]
["bitfinex-derivatives","BTCF0:USTF0",1751946887647,0.64582512,108000.0,107990.0,1.06646528]
["bitfinex-derivatives","BTCF0:USTF0",1751946887947,0.03741082,108000.0,107990.0,1.06646528]
["bitfinex-derivatives","BTCF0:USTF0",1751946888144,0.03741082,108000.0,107990.0,0.75646528]
["bitfinex-derivatives","BTCF0:USTF0",1751946888344,0.03541082,108000.0,107990.0,1.13646528]
["bitfinex-derivatives","BTCF0:USTF0",1751946888535,0.03541082,108000.0,107990.0,1.14766528]
["bitfinex-derivatives","BTCF0:USTF0",1751946889142,0.03541082,108000.0,107990.0,1.13646528]
["bitfinex-derivatives","BTCF0:USTF0",1751946889447,0.05154082,108000.0,107990.0,1.13646528]
["bitfinex-derivatives","BTCF0:USTF0",1751946890748,0.23671832,108000.0,107990.0,1.13646528]
["bitfinex-derivatives","BTCF0:USTF0",1751946894252,0.03541082,108000.0,107990.0,1.14766528]
["bitfinex-derivatives","BTCF0:USTF0",1751946894751,0.22058832,108000.0,107990.0,1.14766528]
["bitfinex-derivatives","BTCF0:USTF0",1751946894947,0.03541082,108000.0,107990.0,1.14766528]
["bitfinex-derivatives","BTCF0:USTF0",1751946895748,0.22058832,108000.0,107990.0,1.14766528]
["bitfinex-derivatives","BTCF0:USTF0",1751946896758,0.22058832,108000.0,107990.0,1.13646528]
["bitfinex-derivatives","BTCF0:USTF0",1751946897550,0.03541082,108000.0,107990.0,1.13646528]
["bitfinex-derivatives","BTCF0:USTF0",1751946897750,0.03541082,108000.0,107990.0,1.14766528]
["bitfinex-derivatives","BTCF0:USTF0",1751946899354,0.03541082,108000.0,107990.0,1.13646528]
["bitfinex-derivatives","BTCF0:USTF0",1751946899553,0.03541082,108000.0,107990.0,1.14766528]
["bitfinex-derivatives","BTCF0:USTF0",1751946900654,0.03541082,108000.0,107990.0,1.0646226]
["bitfinex-derivatives","BTCF0:USTF0",1751946904060,0.03541082,108000.0,107990.0,0.6846226]
["bitfinex-derivatives","BTCF0:USTF0",1751946904256,0.03541082,108000.0,107990.0,1.0446226]
["bitfinex-derivatives","BTCF0:USTF0",1751946907264,0.03541082,108000.0,107990.0,0.6370846]
["bitfinex-derivatives","BTCF0:USTF0",1751946907459,0.03541082,108000.0,107990.0,1.0446226]
["bitfinex-derivatives","BTCF0:USTF0",1751946907962,0.03541082,108000.0,107990.0,1.06233686]
["bitfinex-derivatives","BTCF0:USTF0",1751946908758,0.03541082,108000.0,107990.0,1.19037686]
["bitfinex-derivatives","BTCF0:USTF0",1751946910564,0.03541082,108000.0,107990.0,1.27341954]
["bitfinex-derivatives","BTCF0:USTF0",1751946915561,0.03530208,108000.0,107990.0,1.27341954]
["bitfinex-derivatives","BTCF0:USTF0",1751946923178,0.03530208,108000.0,107990.0,1.24672954]
["bitfinex-derivatives","BTCF0:USTF0",1751946923380,0.03530208,108000.0,107990.0,1.06792954]
["bitfinex-derivatives","BTCF0:USTF0",1751946923581,0.03530208,108000.0,107990.0,1.20792954]
["bitfinex-derivatives","BTCF0:USTF0",1751946923981,0.03530208,108000.0,107990.0,1.19672954]
["bitfinex-derivatives","BTCF0:USTF0",1751946924369,0.22047968,108000.0,107990.0,1.19672954]
["bitfinex-derivatives","BTCF0:USTF0",1751946925480,0.23707968,108000.0,107990.0,1.19672954]
["bitfinex-derivatives","BTCF0:USTF0",1751946927684,0.59787968,108000.0,107990.0,0.92776054]
["bitfinex-derivatives","BTCF0:USTF0",1751946927978,0.66047968,108000.0,107990.0,0.94379054]
["bitfinex-derivatives","BTCF0:USTF0",1751946928179,0.66047968,108000.0,107990.0,1.18215054]
["bitfinex-derivatives","BTCF0:USTF0",1751946928476,0.67796419,108000.0,107990.0,1.18215054]
["bitfinex-derivatives","BTCF0:USTF0",1751946928984,0.84843111,108000.0,107990.0,1.23749781]
["bitfinex-derivatives","BTCF0:USTF0",1751946929482,0.64466211,108000.0,107990.0,1.23749781]
["bitfinex-derivatives","BTCF0:USTF0",1751946929984,0.66933211,108000.0,107990.0,0.92749781]
["bitfinex-derivatives","BTCF0:USTF0",1751946930976,0.66933211,108000.0,107990.0,0.91146781]
["bitfinex-derivatives","BTCF0:USTF0",1751946931278,0.66933211,108000.0,107990.0,0.92749781]
["bitfinex-derivatives","BTCF0:USTF0",1751946933986,0.62806211,108000.0,107990.0,0.91146781]
["bitfinex-derivatives","BTCF0:USTF0",1751946934185,0.66933211,108000.0,107990.0,0.92749781]
["bitfinex-derivatives","BTCF0:USTF0",1751946935584,0.87310111,108000.0,107990.0,0.68913781]
["bitfinex-derivatives","BTCF0:USTF0",1751946935789,0.87310111,108000.0,107990.0,0.92749781]
["bitfinex-derivatives","BTCF0:USTF0",1751946935991,0.87310111,108000.0,107990.0,0.68913781]
["bitfinex-derivatives","BTCF0:USTF0",1751946936290,0.87310111,108000.0,107990.0,0.92749781]
["bitfinex-derivatives","BTCF0:USTF0",1751946937789,0.87510111,108000.0,107990.0,0.92749781]
["bitfinex-derivatives","BTCF0:USTF0",1751946938092,0.87710111,108000.0,107990.0,0.32358475]
["bitfinex-derivatives","BTCF0:USTF0",1751946938292,1.08087011,108000.0,107990.0,0.4235548]
["bitfinex-derivatives","BTCF0:USTF0",1751946938592,0.87710111,108000.0,107990.0,0.4235548]
["bitfinex-derivatives","BTCF0:USTF0",1751946939090,0.87710111,108000.0,107990.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1751946939286,0.1851948,107990.0,107980.0,0.4707837]
["bitfinex-derivatives","BTCF0:USTF0",1751946939590,0.6490648,107990.0,107980.0,0.9289427]
["bitfinex-derivatives","BTCF0:USTF0",1751946939892,0.6490648,107990.0,107980.0,0.6905827]
["bitfinex-derivatives","BTCF0:USTF0",1751946940084,0.6490648,107990.0,107980.0,0.9289427]
["bitfinex-derivatives","BTCF0:USTF0",1751946940578,0.6490648,107990.0,107980.0,1.1327117]
["bitfinex-derivatives","BTCF0:USTF0",1751946942295,0.6490648,107990.0,107980.0,1.04966902]
["bitfinex-derivatives","BTCF0:USTF0",1751946942597,0.6490648,107990.0,107980.0,1.1327117]
["bitfinex-derivatives","BTCF0:USTF0",1751946942988,0.8528338,107990.0,107980.0,0.24055917]
["bitfinex-derivatives","BTCF0:USTF0",1751946943194,0.8528338,107990.0,107980.0,0.30347917]
["bitfinex-derivatives","BTCF0:USTF0",1751946943396,0.8528338,107990.0,107980.0,0.4519009]
["bitfinex-derivatives","BTCF0:USTF0",1751946944500,0.8548338,107990.0,107980.0,0.4519009]
["bitfinex-derivatives","BTCF0:USTF0",1751946945201,0.4940338,107990.0,107980.0,0.4519009]
["bitfinex-derivatives","BTCF0:USTF0",1751946945399,1.2156338,107990.0,107980.0,0.4519009]
["bitfinex-derivatives","BTCF0:USTF0",1751946947701,0.1852119,107980.0,107970.0,0.95178432]
["bitfinex-derivatives","BTCF0:USTF0",1751946948004,0.8285809,107980.0,107970.0,1.03073432]
["bitfinex-derivatives","BTCF0:USTF0",1751946948203,0.84628639,107980.0,107970.0,0.98442852]
["bitfinex-derivatives","BTCF0:USTF0",1751946948396,0.64251739,107980.0,107970.0,0.90138584]
["bitfinex-derivatives","BTCF0:USTF0",1751946949602,0.84628639,107980.0,107970.0,0.87306557]
["bitfinex-derivatives","BTCF0:USTF0",1751946950696,0.84628639,107980.0,107970.0,0.5793583]
["bitfinex-derivatives","BTCF0:USTF0",1751946950897,1.05005539,107980.0,107970.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1751946951098,1.07440539,107980.0,107970.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1751946951295,0.87063639,107980.0,107970.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1751946955506,0.66686739,107980.0,107970.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1751946955802,0.87063639,107980.0,107970.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1751946956001,0.87063639,107980.0,107970.0,0.266689]
["bitfinex-derivatives","BTCF0:USTF0",1751946957805,0.87063639,107980.0,107970.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1751946958011,0.87063639,107980.0,107970.0,0.266689]
["bitfinex-derivatives","BTCF0:USTF0",1751946959912,0.87063639,107980.0,107970.0,0.451918]
["bitfinex-derivatives","BTCF0:USTF0",1751946961114,0.87063639,107980.0,107970.0,0.482018]
["bitfinex-derivatives","BTCF0:USTF0",1751946962400,0.87063639,107980.0,107970.0,0.512318]
["bitfinex-derivatives","BTCF0:USTF0",1751946962601,0.87063639,107980.0,107970.0,0.528378]
["bitfinex-derivatives","BTCF0:USTF0",1751946962806,0.87063639,107980.0,107970.0,0.465458]
["bitfinex-derivatives","BTCF0:USTF0",1751946963018,0.87063639,107980.0,107970.0,0.528378]
["bitfinex-derivatives","BTCF0:USTF0",1751946965215,0.83953639,107980.0,107970.0,0.528378]
["bitfinex-derivatives","BTCF0:USTF0",1751946965510,0.60466739,107980.0,107970.0,0.528378]
["bitfinex-derivatives","BTCF0:USTF0",1751946965808,0.80843639,107980.0,107970.0,0.528378]
["bitfinex-derivatives","BTCF0:USTF0",1751946969212,0.60466739,107980.0,107970.0,0.528378]
["bitfinex-derivatives","BTCF0:USTF0",1751946969509,0.60411739,107980.0,107970.0,0.58372527]
["bitfinex-derivatives","BTCF0:USTF0",1751946970713,0.80788639,107980.0,107970.0,0.528378]
["bitfinex-derivatives","BTCF0:USTF0",1751946971515,0.80788639,107980.0,107970.0,0.58372527]
["bitfinex-derivatives","BTCF0:USTF0",1751946973314,0.60411739,107980.0,107970.0,0.58372527]
["bitfinex-derivatives","BTCF0:USTF0",1751946973514,0.80788639,107980.0,107970.0,0.58372527]
["bitfinex-derivatives","BTCF0:USTF0",1751946974217,0.44708639,107980.0,107970.0,0.58372527]
["bitfinex-derivatives","BTCF0:USTF0",1751946974413,1.16868639,107980.0,107970.0,0.58372527]
["bitfinex-derivatives","BTCF0:USTF0",1751946980820,0.44708639,107980.0,107970.0,0.58372527]
["bitfinex-derivatives","BTCF0:USTF0",1751946981022,1.16868639,107980.0,107970.0,0.58372527]
["bitfinex-derivatives","BTCF0:USTF0",1751946982736,1.16868639,107980.0,107970.0,0.66676795]
["bitfinex-derivatives","BTCF0:USTF0",1751946987542,0.80788639,107980.0,107970.0,0.66676795]
["bitfinex-derivatives","BTCF0:USTF0",1751946988243,0.80788639,107980.0,107970.0,0.46299895]
["bitfinex-derivatives","BTCF0:USTF0",1751946988440,0.80788639,107980.0,107970.0,0.66676795]
["bitfinex-derivatives","BTCF0:USTF0",1751946990645,0.80788639,107980.0,107970.0,0.58372527]
["bitfinex-derivatives","BTCF0:USTF0",1751946993844,0.60411739,107980.0,107970.0,0.528378]
["bitfinex-derivatives","BTCF0:USTF0",1751946994149,0.80788639,107980.0,107970.0,0.528378]
["bitfinex-derivatives","BTCF0:USTF0",1751946996150,0.44708639,107980.0,107970.0,0.528378]
["bitfinex-derivatives","BTCF0:USTF0",1751946996448,0.80788639,107980.0,107970.0,0.528378]
["bitfinex-derivatives","BTCF0:USTF0",1751947000446,0.80788639,107980.0,107970.0,0.324609]
["bitfinex-derivatives","BTCF0:USTF0",1751947000639,0.80788639,107980.0,107970.0,0.528378]
["bitfinex-derivatives","BTCF0:USTF0",1751947002852,0.60411739,107980.0,107970.0,0.528378]
["bitfinex-derivatives","BTCF0:USTF0",1751947003752,0.60411739,107980.0,107970.0,0.58372527]
["bitfinex-derivatives","BTCF0:USTF0",1751947005756,0.60411739,107980.0,107970.0,0.66676795]
["bitfinex-derivatives","BTCF0:USTF0",1751947006658,0.60411739,107980.0,107970.0,0.84220795]
["bitfinex-derivatives","BTCF0:USTF0",1751947008853,0.60411739,107980.0,107970.0,0.77928795]
["bitfinex-derivatives","BTCF0:USTF0",1751947009061,0.80788639,107980.0,107970.0,0.84220795]
["bitfinex-derivatives","BTCF0:USTF0",1751947009260,0.87068639,107980.0,107970.0,0.84220795]
["bitfinex-derivatives","BTCF0:USTF0",1751947010059,0.87068639,107980.0,107970.0,0.81190795]
["bitfinex-derivatives","BTCF0:USTF0",1751947010448,0.87068639,107980.0,107970.0,0.78180795]
["bitfinex-derivatives","BTCF0:USTF0",1751947011363,0.90363826,107980.0,107970.0,0.643418]
["bitfinex-derivatives","BTCF0:USTF0",1751947014262,0.86323826,107980.0,107970.0,0.627358]
["bitfinex-derivatives","BTCF0:USTF0",1751947016364,0.90277826,107980.0,107970.0,0.627358]
["bitfinex-derivatives","BTCF0:USTF0",1751947016866,0.90277826,107980.0,107970.0,0.643798]
["bitfinex-derivatives","BTCF0:USTF0",1751947020667,0.90277826,107980.0,107970.0,0.72684068]
["bitfinex-derivatives","BTCF0:USTF0",1751947025071,0.90277826,107980.0,107970.0,0.643798]
["bitfinex-derivatives","BTCF0:USTF0",1751947026372,1.26357826,107980.0,107970.0,0.643798]
["bitfinex-derivatives","BTCF0:USTF0",1751947031262,1.26357826,107980.0,107970.0,0.203769]
["bitfinex-derivatives","BTCF0:USTF0",1751947031462,0.1852462,107960.0,107950.0,0.25848268]
["bitfinex-derivatives","BTCF0:USTF0",1751947031663,1.38687607,107960.0,107950.0,0.379209]
["bitfinex-derivatives","BTCF0:USTF0",1751947031862,1.44857607,107960.0,107950.0,0.442129]
["bitfinex-derivatives","BTCF0:USTF0",1751947032173,1.24480707,107960.0,107950.0,0.266689]
["bitfinex-derivatives","BTCF0:USTF0",1751947032574,1.24480707,107960.0,107950.0,0.4519523]
["bitfinex-derivatives","BTCF0:USTF0",1751947032773,1.24480707,107960.0,107950.0,0.4539523]
["bitfinex-derivatives","BTCF0:USTF0",1751947033073,1.24481353,107960.0,107950.0,0.4703923]
["bitfinex-derivatives","BTCF0:USTF0",1751947033271,1.24481353,107960.0,107950.0,0.4074723]
["bitfinex-derivatives","BTCF0:USTF0",1751947033471,1.24481353,107960.0,107950.0,0.4863523]
["bitfinex-derivatives","BTCF0:USTF0",1751947033667,1.24481353,107960.0,107950.0,0.5067923]
["bitfinex-derivatives","BTCF0:USTF0",1751947034275,1.24481353,107960.0,107950.0,0.5027923]
["bitfinex-derivatives","BTCF0:USTF0",1751947034574,1.24481353,107960.0,107950.0,0.5007923]
["bitfinex-derivatives","BTCF0:USTF0",1751947034973,1.24481353,107960.0,107950.0,0.4378723]
["bitfinex-derivatives","BTCF0:USTF0",1751947035372,1.24481353,107960.0,107950.0,0.5007923]
["bitfinex-derivatives","BTCF0:USTF0",1751947036077,1.24481353,107960.0,107950.0,0.4378723]
["bitfinex-derivatives","BTCF0:USTF0",1751947036278,1.24481353,107960.0,107950.0,0.5007923]
["bitfinex-derivatives","BTCF0:USTF0",1751947036780,1.24481353,107960.0,107950.0,0.4378723]
["bitfinex-derivatives","BTCF0:USTF0",1751947036972,1.24481353,107960.0,107950.0,0.5007923]
["bitfinex-derivatives","BTCF0:USTF0",1751947037568,1.24481353,107960.0,107950.0,0.315529]
["bitfinex-derivatives","BTCF0:USTF0",1751947037781,1.24481353,107960.0,107950.0,0.252609]
["bitfinex-derivatives","BTCF0:USTF0",1751947038182,1.24481353,107960.0,107950.0,0.315529]
["bitfinex-derivatives","BTCF0:USTF0",1751947038680,1.24481353,107960.0,107950.0,0.5007923]
["bitfinex-derivatives","BTCF0:USTF0",1751947039081,1.24481353,107960.0,107950.0,0.315529]
["bitfinex-derivatives","BTCF0:USTF0",1751947039677,1.24481353,107960.0,107950.0,0.252609]
["bitfinex-derivatives","BTCF0:USTF0",1751947039981,1.3188491,107960.0,107950.0,0.299089]
["bitfinex-derivatives","BTCF0:USTF0",1751947040377,1.32784224,107960.0,107950.0,0.299089]
["bitfinex-derivatives","BTCF0:USTF0",1751947041081,1.53161124,107960.0,107950.0,0.266689]
["bitfinex-derivatives","BTCF0:USTF0",1751947041678,1.53161124,107960.0,107950.0,0.203769]
["bitfinex-derivatives","BTCF0:USTF0",1751947041882,0.1852633,107950.0,107940.0,0.6931397]
["bitfinex-derivatives","BTCF0:USTF0",1751947042078,0.1852633,107950.0,107940.0,0.9598287]
["bitfinex-derivatives","BTCF0:USTF0",1751947042079,0.7652223,107950.0,107940.0,0.9598287]
["bitfinex-derivatives","BTCF0:USTF0",1751947042270,0.7890923,107950.0,107940.0,0.9753987]
["bitfinex-derivatives","BTCF0:USTF0",1751947043082,0.5853233,107950.0,107940.0,0.7716297]
["bitfinex-derivatives","BTCF0:USTF0",1751947043983,0.5853233,107950.0,107940.0,0.9783987]
["bitfinex-derivatives","BTCF0:USTF0",1751947044382,0.5853233,107950.0,107940.0,0.7746297]
["bitfinex-derivatives","BTCF0:USTF0",1751947044582,0.7890923,107950.0,107940.0,0.7746297]
["bitfinex-derivatives","BTCF0:USTF0",1751947044882,0.7890923,107950.0,107940.0,0.7117097]
["bitfinex-derivatives","BTCF0:USTF0",1751947045082,0.8208923,107950.0,107940.0,0.7746297]
["bitfinex-derivatives","BTCF0:USTF0",1751947045285,0.8519923,107950.0,107940.0,0.7746297]
["bitfinex-derivatives","BTCF0:USTF0",1751947047586,0.8519923,107950.0,107940.0,0.5708607]
["bitfinex-derivatives","BTCF0:USTF0",1751947047787,0.8519923,107950.0,107940.0,0.7746297]
["bitfinex-derivatives","BTCF0:USTF0",1751947049387,0.8519923,107950.0,107940.0,0.9783987]
["bitfinex-derivatives","BTCF0:USTF0",1751947049586,0.8519923,107950.0,107940.0,0.7400387]
["bitfinex-derivatives","BTCF0:USTF0",1751947049779,0.8519923,107950.0,107940.0,0.9784387]
["bitfinex-derivatives","BTCF0:USTF0",1751947049980,0.6482233,107950.0,107940.0,0.9784387]
["bitfinex-derivatives","BTCF0:USTF0",1751947050380,0.6482233,107950.0,107940.0,0.7400387]
["bitfinex-derivatives","BTCF0:USTF0",1751947050576,0.6482233,107950.0,107940.0,0.100915]
["bitfinex-derivatives","BTCF0:USTF0",1751947050781,0.88490308,107950.0,107940.0,0.6957645]
["bitfinex-derivatives","BTCF0:USTF0",1751947051982,0.88490308,107950.0,107940.0,0.4919955]
["bitfinex-derivatives","BTCF0:USTF0",1751947052183,0.88490308,107950.0,107940.0,0.6957645]
["bitfinex-derivatives","BTCF0:USTF0",1751947052391,0.8519923,107950.0,107940.0,0.6957645]
["bitfinex-derivatives","BTCF0:USTF0",1751947053487,0.8519923,107950.0,107940.0,0.7257645]
["bitfinex-derivatives","BTCF0:USTF0",1751947053681,0.6482233,107950.0,107940.0,0.7257645]
["bitfinex-derivatives","BTCF0:USTF0",1751947053886,0.8519923,107950.0,107940.0,0.7257645]
["bitfinex-derivatives","BTCF0:USTF0",1751947054084,0.6482233,107950.0,107940.0,0.9295335]
["bitfinex-derivatives","BTCF0:USTF0",1751947055295,0.68120812,107950.0,107940.0,0.6957645]
["bitfinex-derivatives","BTCF0:USTF0",1751947056093,0.88497712,107950.0,107940.0,0.6957645]
["bitfinex-derivatives","BTCF0:USTF0",1751947056994,0.68120812,107950.0,107940.0,0.6957645]
["bitfinex-derivatives","BTCF0:USTF0",1751947057394,0.68120812,107950.0,107940.0,0.9303335]
["bitfinex-derivatives","BTCF0:USTF0",1751947057693,0.61830812,107950.0,107940.0,0.9303335]
["bitfinex-derivatives","BTCF0:USTF0",1751947057894,0.57904812,107950.0,107940.0,0.9303335]
["bitfinex-derivatives","BTCF0:USTF0",1751947058097,0.59443812,107950.0,107940.0,0.9303335]
["bitfinex-derivatives","BTCF0:USTF0",1751947058290,0.57904812,107950.0,107940.0,1.2503335]
["bitfinex-derivatives","BTCF0:USTF0",1751947059194,0.59443812,107950.0,107940.0,1.2503335]
["bitfinex-derivatives","BTCF0:USTF0",1751947065511,0.59443812,107950.0,107940.0,0.9303335]
["bitfinex-derivatives","BTCF0:USTF0",1751947067611,0.61830812,107950.0,107940.0,0.9303335]
["bitfinex-derivatives","BTCF0:USTF0",1751947070718,0.61830812,107950.0,107940.0,0.9106885]
["bitfinex-derivatives","BTCF0:USTF0",1751947074113,0.59443812,107950.0,107940.0,0.9106885]
["bitfinex-derivatives","BTCF0:USTF0",1751947074816,0.59443812,107950.0,107940.0,0.99373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947075618,0.59449625,107950.0,107940.0,0.99373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947076821,0.59449625,107950.0,107940.0,1.34373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947080518,0.59449625,107950.0,107940.0,0.99373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947080718,0.59449625,107950.0,107940.0,0.9106885]
["bitfinex-derivatives","BTCF0:USTF0",1751947080916,0.59449625,107950.0,107940.0,1.2206885]
["bitfinex-derivatives","BTCF0:USTF0",1751947081114,0.59450879,107950.0,107940.0,0.9106885]
["bitfinex-derivatives","BTCF0:USTF0",1751947081422,0.59450879,107950.0,107940.0,1.2406885]
["bitfinex-derivatives","BTCF0:USTF0",1751947084222,0.59450879,107950.0,107940.0,0.9106885]
["bitfinex-derivatives","BTCF0:USTF0",1751947085122,0.59450879,107950.0,107940.0,1.2506885]
["bitfinex-derivatives","BTCF0:USTF0",1751947085322,0.59450879,107950.0,107940.0,0.9106885]
["bitfinex-derivatives","BTCF0:USTF0",1751947085722,0.59450879,107950.0,107940.0,1.2406885]
["bitfinex-derivatives","BTCF0:USTF0",1751947087222,0.59450879,107950.0,107940.0,1.32373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947089529,0.59450879,107950.0,107940.0,0.99373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947090228,0.59450879,107950.0,107940.0,1.33373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947092529,0.59450879,107950.0,107940.0,0.99373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947093431,0.59450879,107950.0,107940.0,1.37373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947093631,0.59450879,107950.0,107940.0,0.99373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947093930,0.59450879,107950.0,107940.0,1.33373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947096222,0.59450879,107950.0,107940.0,1.37373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947096426,0.59450879,107950.0,107940.0,0.99373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947096833,0.61724879,107950.0,107940.0,0.99373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947097333,0.61724879,107950.0,107940.0,1.36373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947100139,0.61724879,107950.0,107940.0,0.99373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947100436,0.61724879,107950.0,107940.0,1.35373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947101931,0.61724879,107950.0,107940.0,0.99373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947103537,0.25644879,107950.0,107940.0,0.99373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947103737,0.61724879,107950.0,107940.0,0.99373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947104035,0.61724879,107950.0,107940.0,1.31373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947104739,0.61724879,107950.0,107940.0,0.99373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947105637,0.61724879,107950.0,107940.0,1.37373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947106337,0.61724879,107950.0,107940.0,0.99373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947107537,0.59450879,107950.0,107940.0,1.35373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947110540,0.23370879,107950.0,107940.0,1.35373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947110743,0.59450879,107950.0,107940.0,1.34373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947111443,0.23370879,107950.0,107940.0,1.34373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947111635,0.59450879,107950.0,107940.0,1.34373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947113543,0.23370879,107950.0,107940.0,1.34373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947113743,0.59450879,107950.0,107940.0,0.99373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947114039,0.59450879,107950.0,107940.0,1.33373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947114241,0.59450879,107950.0,107940.0,0.99373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947114542,0.59450879,107950.0,107940.0,1.32373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947119239,0.23370879,107950.0,107940.0,1.32373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947119435,0.59450879,107950.0,107940.0,1.32373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947121038,0.23370879,107950.0,107940.0,1.32373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947121235,0.59450879,107950.0,107940.0,1.32373118]
["bitfinex-derivatives","BTCF0:USTF0",1751947121432,0.04844549,107950.0,107940.0,1.2060575]
["bitfinex-derivatives","BTCF0:USTF0",1751947121641,0.03305549,107950.0,107940.0,1.2518485]
["bitfinex-derivatives","BTCF0:USTF0",1751947121934,0.73065458,107960.0,107950.0,0.1852634]
["bitfinex-derivatives","BTCF0:USTF0",1751947122241,0.7796214,107960.0,107950.0,0.89358091]
["bitfinex-derivatives","BTCF0:USTF0",1751947123544,0.7796214,107960.0,107950.0,0.87711091]
["bitfinex-derivatives","BTCF0:USTF0",1751947123935,0.7796214,107960.0,107950.0,0.89358091]
["bitfinex-derivatives","BTCF0:USTF0",1751947124344,0.7796214,107960.0,107950.0,0.87711091]
["bitfinex-derivatives","BTCF0:USTF0",1751947124536,0.7796214,107960.0,107950.0,0.89358091]
["bitfinex-derivatives","BTCF0:USTF0",1751947125243,0.7796214,107960.0,107950.0,0.4704024]
["bitfinex-derivatives","BTCF0:USTF0",1751947125444,0.7796214,107960.0,107950.0,0.8004024]
["bitfinex-derivatives","BTCF0:USTF0",1751947126544,0.7796214,107960.0,107950.0,0.8504024]
["bitfinex-derivatives","BTCF0:USTF0",1751947126847,0.7333084,107960.0,107950.0,0.8504024]
["bitfinex-derivatives","BTCF0:USTF0",1751947128344,0.3261954,107960.0,107950.0,0.8104024]
["bitfinex-derivatives","BTCF0:USTF0",1751947128845,0.3261954,107960.0,107950.0,0.4704024]
["bitfinex-derivatives","BTCF0:USTF0",1751947129045,0.3261954,107960.0,107950.0,0.8204024]
["bitfinex-derivatives","BTCF0:USTF0",1751947129844,0.6869954,107960.0,107950.0,0.8204024]
["bitfinex-derivatives","BTCF0:USTF0",1751947130148,0.6869954,107960.0,107950.0,0.8304024]
["bitfinex-derivatives","BTCF0:USTF0",1751947130841,0.68693352,107960.0,107950.0,0.8304024]
["bitfinex-derivatives","BTCF0:USTF0",1751947132645,0.71018352,107960.0,107950.0,0.8304024]
["bitfinex-derivatives","BTCF0:USTF0",1751947139042,0.74278352,107960.0,107950.0,0.8304024]
["bitfinex-derivatives","BTCF0:USTF0",1751947140247,0.74278352,107960.0,107950.0,0.4704024]
["bitfinex-derivatives","BTCF0:USTF0",1751947140550,0.74278352,107960.0,107950.0,0.8404024]
["bitfinex-derivatives","BTCF0:USTF0",1751947142852,0.38198352,107960.0,107950.0,0.8404024]
["bitfinex-derivatives","BTCF0:USTF0",1751947143058,0.74278352,107960.0,107950.0,0.8404024]
["bitfinex-derivatives","BTCF0:USTF0",1751947144453,0.38198352,107960.0,107950.0,0.8404024]
["bitfinex-derivatives","BTCF0:USTF0",1751947144657,0.74278352,107960.0,107950.0,0.8404024]
["bitfinex-derivatives","BTCF0:USTF0",1751947145860,0.38198352,107960.0,107950.0,0.8404024]
["bitfinex-derivatives","BTCF0:USTF0",1751947146053,0.74278352,107960.0,107950.0,0.8404024]
["bitfinex-derivatives","BTCF0:USTF0",1751947146759,0.74278352,107960.0,107950.0,0.92358091]
["bitfinex-derivatives","BTCF0:USTF0",1751947155461,0.71018352,107960.0,107950.0,0.92358091]
["bitfinex-derivatives","BTCF0:USTF0",1751947155664,0.3608,107970.0,107960.0,0.1852462]
["bitfinex-derivatives","BTCF0:USTF0",1751947155866,0.3608,107970.0,107960.0,1.32871171]
["bitfinex-derivatives","BTCF0:USTF0",1751947156063,0.3608,107970.0,107960.0,1.36731361]
["bitfinex-derivatives","BTCF0:USTF0",1751947156269,0.3608,107970.0,107960.0,1.35611361]
["bitfinex-derivatives","BTCF0:USTF0",1751947156459,0.3608,107970.0,107960.0,1.2455332]
["bitfinex-derivatives","BTCF0:USTF0",1751947156662,0.3608,107970.0,107960.0,1.32862662]
["bitfinex-derivatives","BTCF0:USTF0",1751947156861,0.3628,107970.0,107960.0,1.32862662]
["bitfinex-derivatives","BTCF0:USTF0",1751947157068,0.3648,107970.0,107960.0,1.33982662]
["bitfinex-derivatives","BTCF0:USTF0",1751947157372,0.3648,107970.0,107960.0,1.12485762]
["bitfinex-derivatives","BTCF0:USTF0",1751947157670,0.3628,107970.0,107960.0,1.12485762]
["bitfinex-derivatives","BTCF0:USTF0",1751947157866,0.3628,107970.0,107960.0,1.12585762]
["bitfinex-derivatives","BTCF0:USTF0",1751947158071,0.002,107970.0,107960.0,1.4035642]
["bitfinex-derivatives","BTCF0:USTF0",1751947158272,0.002,107970.0,107960.0,1.4147642]
["bitfinex-derivatives","BTCF0:USTF0",1751947158472,0.002,107970.0,107960.0,1.49779491]
["bitfinex-derivatives","BTCF0:USTF0",1751947158864,0.002,107970.0,107960.0,1.48659491]
["bitfinex-derivatives","BTCF0:USTF0",1751947159060,0.7263724,107980.0,107970.0,0.1852289]
["bitfinex-derivatives","BTCF0:USTF0",1751947159265,0.7419224,107980.0,107970.0,0.9350096]
["bitfinex-derivatives","BTCF0:USTF0",1751947159564,0.6956186,107980.0,107970.0,0.9664096]
["bitfinex-derivatives","BTCF0:USTF0",1751947159871,0.6311186,107980.0,107970.0,1.1547986]
["bitfinex-derivatives","BTCF0:USTF0",1751947160073,0.5848119,107980.0,107970.0,1.1547986]
["bitfinex-derivatives","BTCF0:USTF0",1751947160273,0.5848119,107980.0,107970.0,0.7747986]
["bitfinex-derivatives","BTCF0:USTF0",1751947160574,0.5848119,107980.0,107970.0,1.13911851]
["bitfinex-derivatives","BTCF0:USTF0",1751947160875,0.5848119,107980.0,107970.0,1.12373851]
["bitfinex-derivatives","BTCF0:USTF0",1751947161173,0.5615619,107980.0,107970.0,0.78373851]
["bitfinex-derivatives","BTCF0:USTF0",1751947161368,0.5615619,107980.0,107970.0,0.79911851]
["bitfinex-derivatives","BTCF0:USTF0",1751947161566,0.5615619,107980.0,107970.0,1.14373851]
["bitfinex-derivatives","BTCF0:USTF0",1751947161761,0.5859819,107980.0,107970.0,1.14373851]
["bitfinex-derivatives","BTCF0:USTF0",1751947163669,0.5859819,107980.0,107970.0,1.08838681]
["bitfinex-derivatives","BTCF0:USTF0",1751947165976,0.5859819,107980.0,107970.0,0.88461781]
["bitfinex-derivatives","BTCF0:USTF0",1751947166570,0.5859819,107980.0,107970.0,0.90005781]
["bitfinex-derivatives","BTCF0:USTF0",1751947166770,0.5859819,107980.0,107970.0,0.88461781]
["bitfinex-derivatives","BTCF0:USTF0",1751947166977,0.5859819,107980.0,107970.0,1.10382681]
["bitfinex-derivatives","BTCF0:USTF0",1751947167179,0.5859819,107980.0,107970.0,1.08838681]
["bitfinex-derivatives","BTCF0:USTF0",1751947167877,0.5859819,107980.0,107970.0,0.88461781]
["bitfinex-derivatives","BTCF0:USTF0",1751947168278,0.5859819,107980.0,107970.0,0.90005781]
["bitfinex-derivatives","BTCF0:USTF0",1751947169377,0.5859819,107980.0,107970.0,1.10382681]
["bitfinex-derivatives","BTCF0:USTF0",1751947178389,0.5859819,107980.0,107970.0,0.63340881]
["bitfinex-derivatives","BTCF0:USTF0",1751947178589,0.6513819,107980.0,107970.0,0.64761781]
["bitfinex-derivatives","BTCF0:USTF0",1751947178893,0.8551509,107980.0,107970.0,0.4044381]
["bitfinex-derivatives","BTCF0:USTF0",1751947179093,1.0586799,107980.0,107970.0,0.6271181]
["bitfinex-derivatives","BTCF0:USTF0",1751947179295,0.8549109,107980.0,107970.0,0.5642781]
["bitfinex-derivatives","BTCF0:USTF0",1751947179597,0.8549109,107980.0,107970.0,0.6271181]
["bitfinex-derivatives","BTCF0:USTF0",1751947180297,0.8549109,107980.0,107970.0,0.6425581]
["bitfinex-derivatives","BTCF0:USTF0",1751947180495,0.8579109,107980.0,107970.0,0.6425581]
["bitfinex-derivatives","BTCF0:USTF0",1751947180795,0.8609109,107980.0,107970.0,0.6425581]
["bitfinex-derivatives","BTCF0:USTF0",1751947182692,0.8609109,107980.0,107970.0,0.6271181]
["bitfinex-derivatives","BTCF0:USTF0",1751947182889,0.8609109,107980.0,107970.0,0.6425581]
["bitfinex-derivatives","BTCF0:USTF0",1751947183694,0.8609109,107980.0,107970.0,0.6979098]
["bitfinex-derivatives","BTCF0:USTF0",1751947190597,0.8609109,107980.0,107970.0,0.4597897]
["bitfinex-derivatives","BTCF0:USTF0",1751947190787,1.0646799,107980.0,107970.0,0.1181917]
["bitfinex-derivatives","BTCF0:USTF0",1751947190995,0.185229,107970.0,107960.0,0.2868971]
["bitfinex-derivatives","BTCF0:USTF0",1751947191189,0.852098,107970.0,107960.0,0.0553517]
["bitfinex-derivatives","BTCF0:USTF0",1751947191395,0.852098,107970.0,107960.0,0.6824469]
["bitfinex-derivatives","BTCF0:USTF0",1751947191797,0.852098,107970.0,107960.0,0.4343607]
["bitfinex-derivatives","BTCF0:USTF0",1751947191999,0.852098,107970.0,107960.0,0.4972007]
["bitfinex-derivatives","BTCF0:USTF0",1751947192801,0.852098,107970.0,107960.0,0.2591207]
["bitfinex-derivatives","BTCF0:USTF0",1751947192997,0.852098,107970.0,107960.0,0.5072069]
["bitfinex-derivatives","BTCF0:USTF0",1751947193200,0.854098,107970.0,107960.0,0.5072069]
["bitfinex-derivatives","BTCF0:USTF0",1751947193398,0.854098,107970.0,107960.0,0.3219607]
["bitfinex-derivatives","BTCF0:USTF0",1751947193901,0.856098,107970.0,107960.0,0.2591207]
["bitfinex-derivatives","BTCF0:USTF0",1751947194095,0.856098,107970.0,107960.0,0.5072069]
["bitfinex-derivatives","BTCF0:USTF0",1751947194603,0.865264,107970.0,107960.0,0.5072069]
["bitfinex-derivatives","BTCF0:USTF0",1751947195499,0.504464,107970.0,107960.0,0.5072069]
["bitfinex-derivatives","BTCF0:USTF0",1751947195702,1.226064,107970.0,107960.0,0.5072069]
["bitfinex-derivatives","BTCF0:USTF0",1751947196204,0.504464,107970.0,107960.0,0.5072069]
["bitfinex-derivatives","BTCF0:USTF0",1751947196505,1.226064,107970.0,107960.0,0.4518552]
["bitfinex-derivatives","BTCF0:USTF0",1751947197403,1.216898,107970.0,107960.0,0.4518552]
["bitfinex-derivatives","BTCF0:USTF0",1751947198307,1.216898,107970.0,107960.0,0.3890152]
["bitfinex-derivatives","BTCF0:USTF0",1751947198708,1.216898,107970.0,107960.0,0.4518552]
["bitfinex-derivatives","BTCF0:USTF0",1751947199108,1.22583285,107970.0,107960.0,0.4518552]
["bitfinex-derivatives","BTCF0:USTF0",1751947200808,1.22583285,107970.0,107960.0,0.5072069]
["bitfinex-derivatives","BTCF0:USTF0",1751947201502,1.22583285,107970.0,107960.0,0.4443669]
["bitfinex-derivatives","BTCF0:USTF0",1751947201705,1.22583285,107970.0,107960.0,0.5072069]
["bitfinex-derivatives","BTCF0:USTF0",1751947201904,1.22583285,107970.0,107960.0,0.3034379]
["bitfinex-derivatives","BTCF0:USTF0",1751947202104,1.22583285,107970.0,107960.0,0.5072069]
["bitfinex-derivatives","BTCF0:USTF0",1751947203010,1.21052285,107970.0,107960.0,0.3219607]
["bitfinex-derivatives","BTCF0:USTF0",1751947203211,1.21052285,107970.0,107960.0,0.4518552]
["bitfinex-derivatives","BTCF0:USTF0",1751947203506,0.1852462,107960.0,107950.0,0.85767361]
["bitfinex-derivatives","BTCF0:USTF0",1751947203711,0.5621762,107960.0,107950.0,0.93691361]
["bitfinex-derivatives","BTCF0:USTF0",1751947203912,0.5621762,107960.0,107950.0,1.21156191]
["bitfinex-derivatives","BTCF0:USTF0",1751947204407,0.5621762,107960.0,107950.0,1.19516191]
["bitfinex-derivatives","BTCF0:USTF0",1751947204609,0.5621762,107960.0,107950.0,0.86516191]
["bitfinex-derivatives","BTCF0:USTF0",1751947204808,0.5621762,107960.0,107950.0,1.26160191]
["bitfinex-derivatives","BTCF0:USTF0",1751947205109,0.5621762,107960.0,107950.0,0.88160191]
["bitfinex-derivatives","BTCF0:USTF0",1751947205911,0.5621762,107960.0,107950.0,0.89077708]
["bitfinex-derivatives","BTCF0:USTF0",1751947206110,0.5621762,107960.0,107950.0,0.65265708]
["bitfinex-derivatives","BTCF0:USTF0",1751947206410,0.5621762,107960.0,107950.0,0.94615987]
["bitfinex-derivatives","BTCF0:USTF0",1751947206411,0.5864662,107960.0,107950.0,0.94615987]
["bitfinex-derivatives","BTCF0:USTF0",1751947206616,0.5864662,107960.0,107950.0,1.25615987]
["bitfinex-derivatives","BTCF0:USTF0",1751947207810,0.5864662,107960.0,107950.0,1.2305847]
["bitfinex-derivatives","BTCF0:USTF0",1751947208411,0.5864662,107960.0,107950.0,1.23960348]
["bitfinex-derivatives","BTCF0:USTF0",1751947208712,0.5864662,107960.0,107950.0,0.9205847]
["bitfinex-derivatives","BTCF0:USTF0",1751947208915,0.66075452,107960.0,107950.0,0.9369847]
["bitfinex-derivatives","BTCF0:USTF0",1751947209114,0.66075452,107960.0,107950.0,0.9205847]
["bitfinex-derivatives","BTCF0:USTF0",1751947209308,0.66075452,107960.0,107950.0,0.9369847]
["bitfinex-derivatives","BTCF0:USTF0",1751947210113,0.86452352,107960.0,107950.0,0.90529413]
["bitfinex-derivatives","BTCF0:USTF0",1751947210315,0.93072352,107960.0,107950.0,0.90529413]
["bitfinex-derivatives","BTCF0:USTF0",1751947211110,0.72695452,107960.0,107950.0,0.90529413]
["bitfinex-derivatives","BTCF0:USTF0",1751947211416,0.93072352,107960.0,107950.0,0.90529413]
["bitfinex-derivatives","BTCF0:USTF0",1751947212007,0.72695452,107960.0,107950.0,0.93709413]
["bitfinex-derivatives","BTCF0:USTF0",1751947212212,0.72695452,107960.0,107950.0,0.69897413]
["bitfinex-derivatives","BTCF0:USTF0",1751947212605,0.72695452,107960.0,107950.0,0.93709413]
["bitfinex-derivatives","BTCF0:USTF0",1751947213516,0.93072352,107960.0,107950.0,0.73332513]
["bitfinex-derivatives","BTCF0:USTF0",1751947213711,0.93072352,107960.0,107950.0,0.93709413]
["bitfinex-derivatives","BTCF0:USTF0",1751947214016,0.72695452,107960.0,107950.0,0.93709413]
["bitfinex-derivatives","BTCF0:USTF0",1751947215320,0.72695452,107960.0,107950.0,0.69897413]
["bitfinex-derivatives","BTCF0:USTF0",1751947215517,0.72695452,107960.0,107950.0,0.93709413]
["bitfinex-derivatives","BTCF0:USTF0",1751947216217,0.93072352,107960.0,107950.0,0.93709413]
["bitfinex-derivatives","BTCF0:USTF0",1751947217017,0.93072352,107960.0,107950.0,0.88170191]
["bitfinex-derivatives","BTCF0:USTF0",1751947219512,0.93072352,107960.0,107950.0,0.64358191]
["bitfinex-derivatives","BTCF0:USTF0",1751947219713,0.93072352,107960.0,107950.0,0.88166191]
["bitfinex-derivatives","BTCF0:USTF0",1751947219915,0.93072352,107960.0,107950.0,0.64358191]
["bitfinex-derivatives","BTCF0:USTF0",1751947220616,0.93072352,107960.0,107950.0,0.88166191]
["bitfinex-derivatives","BTCF0:USTF0",1751947220813,0.93072352,107960.0,107950.0,0.69904064]
["bitfinex-derivatives","BTCF0:USTF0",1751947221018,0.93072352,107960.0,107950.0,0.93712064]
["bitfinex-derivatives","BTCF0:USTF0",1751947221219,0.93072352,107960.0,107950.0,0.89080574]
["bitfinex-derivatives","BTCF0:USTF0",1751947221919,0.93072352,107960.0,107950.0,0.71556574]
["bitfinex-derivatives","BTCF0:USTF0",1751947222121,0.72695452,107960.0,107950.0,0.71556574]
["bitfinex-derivatives","BTCF0:USTF0",1751947222310,0.66075452,107960.0,107950.0,0.71556574]
["bitfinex-derivatives","BTCF0:USTF0",1751947222820,0.66075452,107960.0,107950.0,0.65272574]
["bitfinex-derivatives","BTCF0:USTF0",1751947223021,0.66075452,107960.0,107950.0,0.80777503]
["bitfinex-derivatives","BTCF0:USTF0",1751947226225,0.86452352,107960.0,107950.0,0.69863103]
["bitfinex-derivatives","BTCF0:USTF0",1751947226420,0.92692352,107960.0,107950.0,0.52339103]
["bitfinex-derivatives","BTCF0:USTF0",1751947226623,0.92692352,107960.0,107950.0,0.28022944]
["bitfinex-derivatives","BTCF0:USTF0",1751947226813,0.92692352,107960.0,107950.0,0.48399844]
["bitfinex-derivatives","BTCF0:USTF0",1751947227017,0.92692352,107960.0,107950.0,0.40096773]
["bitfinex-derivatives","BTCF0:USTF0",1751947227616,0.92692352,107960.0,107950.0,0.32206773]
["bitfinex-derivatives","BTCF0:USTF0",1751947229224,1.13069252,107960.0,107950.0,0.05545873]
["bitfinex-derivatives","BTCF0:USTF0",1751947229435,1.13069252,107960.0,107950.0,0.11829873]
["bitfinex-derivatives","BTCF0:USTF0",1751947230021,1.13069252,107960.0,107950.0,0.05545873]
["bitfinex-derivatives","BTCF0:USTF0",1751947230225,1.13069252,107960.0,107950.0,0.11829873]
["bitfinex-derivatives","BTCF0:USTF0",1751947230432,1.13069252,107960.0,107950.0,0.05545873]
["bitfinex-derivatives","BTCF0:USTF0",1751947230628,1.13069252,107960.0,107950.0,0.11829873]
["bitfinex-derivatives","BTCF0:USTF0",1751947231129,1.13069252,107960.0,107950.0,0.05545873]
["bitfinex-derivatives","BTCF0:USTF0",1751947231530,1.13069252,107960.0,107950.0,0.11833873]
["bitfinex-derivatives","BTCF0:USTF0",1751947233130,1.13069252,107960.0,107950.0,0.05545873]
["bitfinex-derivatives","BTCF0:USTF0",1751947233330,1.13069252,107960.0,107950.0,0.11833873]
["bitfinex-derivatives","BTCF0:USTF0",1751947233533,1.51069252,107960.0,107950.0,0.11833873]
["bitfinex-derivatives","BTCF0:USTF0",1751947234631,1.51069252,107960.0,107950.0,0.05545873]
["bitfinex-derivatives","BTCF0:USTF0",1751947234824,1.51069252,107960.0,107950.0,0.11833873]
["bitfinex-derivatives","BTCF0:USTF0",1751947235132,1.51069252,107960.0,107950.0,0.05545873]
["bitfinex-derivatives","BTCF0:USTF0",1751947235338,1.51069252,107960.0,107950.0,0.02241379]
["bitfinex-derivatives","BTCF0:USTF0",1751947235527,0.1852634,107950.0,107940.0,0.14591071]
["bitfinex-derivatives","BTCF0:USTF0",1751947235733,1.22923063,107950.0,107940.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1751947235924,1.25309063,107950.0,107940.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1751947236633,0.87309063,107950.0,107940.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1751947236934,0.1852805,107940.0,107930.0,0.77145516]
["bitfinex-derivatives","BTCF0:USTF0",1751947237128,0.5865905,107940.0,107930.0,0.86493516]
["bitfinex-derivatives","BTCF0:USTF0",1751947237319,0.5865905,107940.0,107930.0,0.88131516]
["bitfinex-derivatives","BTCF0:USTF0",1751947237525,0.5865905,107940.0,107930.0,0.86493516]
["bitfinex-derivatives","BTCF0:USTF0",1751947237725,0.5865905,107940.0,107930.0,0.88131516]
["bitfinex-derivatives","BTCF0:USTF0",1751947238124,0.5865905,107940.0,107930.0,0.83499126]
["bitfinex-derivatives","BTCF0:USTF0",1751947238323,0.5865905,107940.0,107930.0,0.65975126]
["bitfinex-derivatives","BTCF0:USTF0",1751947238827,0.5865905,107940.0,107930.0,0.55054736]
["bitfinex-derivatives","BTCF0:USTF0",1751947239032,0.5865905,107940.0,107930.0,0.53139665]
["bitfinex-derivatives","BTCF0:USTF0",1751947240927,0.5865905,107940.0,107930.0,0.61442736]
["bitfinex-derivatives","BTCF0:USTF0",1751947241428,0.5865905,107940.0,107930.0,0.61642736]
["bitfinex-derivatives","BTCF0:USTF0",1751947243141,0.5865905,107940.0,107930.0,0.53339665]
["bitfinex-derivatives","BTCF0:USTF0",1751947243330,0.5865905,107940.0,107930.0,0.61642736]
["bitfinex-derivatives","BTCF0:USTF0",1751947244138,0.5865905,107940.0,107930.0,0.55354736]
["bitfinex-derivatives","BTCF0:USTF0",1751947244338,0.5865905,107940.0,107930.0,0.61642736]
["bitfinex-derivatives","BTCF0:USTF0",1751947244528,0.5865905,107940.0,107930.0,0.55354736]
["bitfinex-derivatives","BTCF0:USTF0",1751947244732,0.5865905,107940.0,107930.0,0.61642736]
["bitfinex-derivatives","BTCF0:USTF0",1751947245538,0.5865905,107940.0,107930.0,0.55354736]
["bitfinex-derivatives","BTCF0:USTF0",1751947245740,0.5865905,107940.0,107930.0,0.61642736]
["bitfinex-derivatives","BTCF0:USTF0",1751947245944,0.5865905,107940.0,107930.0,0.53339665]
["bitfinex-derivatives","BTCF0:USTF0",1751947246135,0.6174905,107940.0,107930.0,0.53339665]
["bitfinex-derivatives","BTCF0:USTF0",1751947256834,0.82154273,107940.0,107930.0,0.53339463]
["bitfinex-derivatives","BTCF0:USTF0",1751947261341,0.79064273,107940.0,107930.0,0.53339463]
["bitfinex-derivatives","BTCF0:USTF0",1751947264049,0.82365406,107940.0,107930.0,0.53339463]
["bitfinex-derivatives","BTCF0:USTF0",1751947268554,0.82365406,107940.0,107930.0,0.3293424]
["bitfinex-derivatives","BTCF0:USTF0",1751947268850,0.88625406,107940.0,107930.0,0.45522983]
["bitfinex-derivatives","BTCF0:USTF0",1751947269040,0.88625406,107940.0,107930.0,0.26989223]
["bitfinex-derivatives","BTCF0:USTF0",1751947271245,1.47030629,107940.0,107930.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1751947271554,1.47030629,107940.0,107930.0,0.26989223]
["bitfinex-derivatives","BTCF0:USTF0",1751947271754,1.27533265,107940.0,107930.0,0.26989223]
["bitfinex-derivatives","BTCF0:USTF0",1751947272254,1.26625406,107940.0,107930.0,0.20705223]
["bitfinex-derivatives","BTCF0:USTF0",1751947272446,1.26625406,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751947272644,1.26625406,107940.0,107930.0,0.20505223]
["bitfinex-derivatives","BTCF0:USTF0",1751947272843,1.26625406,107940.0,107930.0,0.20405223]
["bitfinex-derivatives","BTCF0:USTF0",1751947273049,1.26625406,107940.0,107930.0,0.26693223]
["bitfinex-derivatives","BTCF0:USTF0",1751947274047,1.20625406,107940.0,107930.0,0.45222993]
["bitfinex-derivatives","BTCF0:USTF0",1751947274249,0.88625406,107940.0,107930.0,0.46798993]
["bitfinex-derivatives","BTCF0:USTF0",1751947274456,0.88625406,107940.0,107930.0,0.53248993]
["bitfinex-derivatives","BTCF0:USTF0",1751947274651,0.88625406,107940.0,107930.0,0.45384993]
["bitfinex-derivatives","BTCF0:USTF0",1751947274848,0.88625406,107940.0,107930.0,0.53248993]
["bitfinex-derivatives","BTCF0:USTF0",1751947275248,0.68220183,107940.0,107930.0,0.53248993]
["bitfinex-derivatives","BTCF0:USTF0",1751947275548,0.88625406,107940.0,107930.0,0.53248993]
["bitfinex-derivatives","BTCF0:USTF0",1751947275748,0.88625406,107940.0,107930.0,0.46960993]
["bitfinex-derivatives","BTCF0:USTF0",1751947275948,0.88625406,107940.0,107930.0,0.53248993]
["bitfinex-derivatives","BTCF0:USTF0",1751947276151,0.88625406,107940.0,107930.0,0.46960993]
["bitfinex-derivatives","BTCF0:USTF0",1751947276455,0.88625406,107940.0,107930.0,0.53248993]
["bitfinex-derivatives","BTCF0:USTF0",1751947277355,0.88625406,107940.0,107930.0,0.61552064]
["bitfinex-derivatives","BTCF0:USTF0",1751947278056,0.88625406,107940.0,107930.0,0.41146841]
["bitfinex-derivatives","BTCF0:USTF0",1751947278358,0.88625406,107940.0,107930.0,0.61552064]
["bitfinex-derivatives","BTCF0:USTF0",1751947283759,0.88625406,107940.0,107930.0,0.41146841]
["bitfinex-derivatives","BTCF0:USTF0",1751947283964,0.88625406,107940.0,107930.0,0.61552064]
["bitfinex-derivatives","BTCF0:USTF0",1751947287259,0.88625406,107940.0,107930.0,0.53248993]
["bitfinex-derivatives","BTCF0:USTF0",1751947288349,0.88625406,107940.0,107930.0,0.61552064]
["bitfinex-derivatives","BTCF0:USTF0",1751947288557,0.52545406,107940.0,107930.0,0.61552064]
["bitfinex-derivatives","BTCF0:USTF0",1751947288756,1.24705406,107940.0,107930.0,0.61552064]
["bitfinex-derivatives","BTCF0:USTF0",1751947290360,1.24705406,107940.0,107930.0,0.53248993]
["bitfinex-derivatives","BTCF0:USTF0",1751947292761,1.24705406,107940.0,107930.0,0.61552064]
["bitfinex-derivatives","BTCF0:USTF0",1751947293156,1.24705406,107940.0,107930.0,0.53248993]
["bitfinex-derivatives","BTCF0:USTF0",1751947299170,1.24705406,107940.0,107930.0,0.34719223]
["bitfinex-derivatives","BTCF0:USTF0",1751947299370,1.24705406,107940.0,107930.0,0.43022294]
["bitfinex-derivatives","BTCF0:USTF0",1751947299971,1.24705406,107940.0,107930.0,0.61552064]
["bitfinex-derivatives","BTCF0:USTF0",1751947300169,1.24705406,107940.0,107930.0,0.17861071]
["bitfinex-derivatives","BTCF0:USTF0",1751947300367,1.45110629,107940.0,107930.0,0.28708294]
["bitfinex-derivatives","BTCF0:USTF0",1751947300673,0.1852977,107930.0,107920.0,0.51810335]
["bitfinex-derivatives","BTCF0:USTF0",1751947300863,1.18167183,107930.0,107920.0,0.36280845]
["bitfinex-derivatives","BTCF0:USTF0",1751947301076,1.21417183,107930.0,107920.0,0.36280845]
["bitfinex-derivatives","BTCF0:USTF0",1751947301366,1.21417183,107930.0,107920.0,0.55765116]
["bitfinex-derivatives","BTCF0:USTF0",1751947302275,1.21417183,107930.0,107920.0,0.74496606]
["bitfinex-derivatives","BTCF0:USTF0",1751947302674,1.21417183,107930.0,107920.0,0.74596606]
["bitfinex-derivatives","BTCF0:USTF0",1751947304875,1.21417183,107930.0,107920.0,0.50764606]
["bitfinex-derivatives","BTCF0:USTF0",1751947305072,1.21417183,107930.0,107920.0,0.57056606]
["bitfinex-derivatives","BTCF0:USTF0",1751947305974,1.21417183,107930.0,107920.0,0.18119893]
["bitfinex-derivatives","BTCF0:USTF0",1751947306174,1.21417183,107930.0,107920.0,0.38525116]
["bitfinex-derivatives","BTCF0:USTF0",1751947306374,1.21417183,107930.0,107920.0,0.32233116]
["bitfinex-derivatives","BTCF0:USTF0",1751947306573,1.27417183,107930.0,107920.0,0.35325116]
["bitfinex-derivatives","BTCF0:USTF0",1751947306972,1.27417183,107930.0,107920.0,0.53856596]
["bitfinex-derivatives","BTCF0:USTF0",1751947308373,0.90417183,107930.0,107920.0,0.35325116]
["bitfinex-derivatives","BTCF0:USTF0",1751947309969,0.90417183,107930.0,107920.0,0.08627893]
["bitfinex-derivatives","BTCF0:USTF0",1751947310171,1.27417183,107930.0,107920.0,0.35325116]
["bitfinex-derivatives","BTCF0:USTF0",1751947312375,0.90417183,107930.0,107920.0,0.53856606]
["bitfinex-derivatives","BTCF0:USTF0",1751947316177,0.90417183,107930.0,107920.0,0.33451383]
["bitfinex-derivatives","BTCF0:USTF0",1751947316378,0.90417183,107930.0,107920.0,0.53856606]
["bitfinex-derivatives","BTCF0:USTF0",1751947316678,0.90417183,107930.0,107920.0,0.47564606]
["bitfinex-derivatives","BTCF0:USTF0",1751947316879,0.90417183,107930.0,107920.0,0.53856606]
["bitfinex-derivatives","BTCF0:USTF0",1751947317379,0.90417183,107930.0,107920.0,0.35325116]
["bitfinex-derivatives","BTCF0:USTF0",1751947318080,0.90417183,107930.0,107920.0,0.26997223]
["bitfinex-derivatives","BTCF0:USTF0",1751947320576,0.90417183,107930.0,107920.0,0.35325116]
["bitfinex-derivatives","BTCF0:USTF0",1751947320974,1.27417183,107930.0,107920.0,0.35325116]
["bitfinex-derivatives","BTCF0:USTF0",1751947321175,1.27417183,107930.0,107920.0,0.26997223]
["bitfinex-derivatives","BTCF0:USTF0",1751947321483,1.27417183,107930.0,107920.0,0.35325116]
["bitfinex-derivatives","BTCF0:USTF0",1751947322077,1.27417183,107930.0,107920.0,0.08627893]
["bitfinex-derivatives","BTCF0:USTF0",1751947322283,1.27417183,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751947322483,0.1853146,107920.0,107910.0,0.53950177]
["bitfinex-derivatives","BTCF0:USTF0",1751947322778,0.85013683,107920.0,107910.0,0.77790177]
["bitfinex-derivatives","BTCF0:USTF0",1751947323376,0.85013683,107920.0,107910.0,0.79404177]
["bitfinex-derivatives","BTCF0:USTF0",1751947325376,0.78873683,107920.0,107910.0,0.79404177]
["bitfinex-derivatives","BTCF0:USTF0",1751947325578,0.78873683,107920.0,107910.0,0.80299283]
["bitfinex-derivatives","BTCF0:USTF0",1751947326183,0.5846846,107920.0,107910.0,0.80299283]
["bitfinex-derivatives","BTCF0:USTF0",1751947326381,0.61789153,107920.0,107910.0,0.80299283]
["bitfinex-derivatives","BTCF0:USTF0",1751947326683,0.5846846,107920.0,107910.0,0.80299283]
["bitfinex-derivatives","BTCF0:USTF0",1751947327387,0.61789238,107920.0,107910.0,0.80299283]
["bitfinex-derivatives","BTCF0:USTF0",1751947330890,0.5846846,107920.0,107910.0,0.80299283]
["bitfinex-derivatives","BTCF0:USTF0",1751947331098,0.61789816,107920.0,107910.0,0.56459283]
["bitfinex-derivatives","BTCF0:USTF0",1751947331387,0.61789816,107920.0,107910.0,0.62751283]
["bitfinex-derivatives","BTCF0:USTF0",1751947331992,0.61789816,107920.0,107910.0,0.4234606]
["bitfinex-derivatives","BTCF0:USTF0",1751947332183,0.61789816,107920.0,107910.0,0.62751283]
["bitfinex-derivatives","BTCF0:USTF0",1751947334292,0.25709816,107920.0,107910.0,0.62751283]
["bitfinex-derivatives","BTCF0:USTF0",1751947334483,0.82195039,107920.0,107910.0,0.62751283]
["bitfinex-derivatives","BTCF0:USTF0",1751947334684,0.61789816,107920.0,107910.0,0.62751283]
["bitfinex-derivatives","BTCF0:USTF0",1751947334982,0.82195039,107920.0,107910.0,0.62751283]
["bitfinex-derivatives","BTCF0:USTF0",1751947336892,0.61789816,107920.0,107910.0,0.62751283]
["bitfinex-derivatives","BTCF0:USTF0",1751947337498,0.61789816,107920.0,107910.0,0.94751283]
["bitfinex-derivatives","BTCF0:USTF0",1751947337787,0.61789816,107920.0,107910.0,0.62751283]
["bitfinex-derivatives","BTCF0:USTF0",1751947338293,0.61789816,107920.0,107910.0,0.94751283]
["bitfinex-derivatives","BTCF0:USTF0",1751947338598,0.61789816,107920.0,107910.0,0.93751283]
["bitfinex-derivatives","BTCF0:USTF0",1751947339196,0.61789816,107920.0,107910.0,0.56459283]
["bitfinex-derivatives","BTCF0:USTF0",1751947339389,0.61789816,107920.0,107910.0,0.62747283]
["bitfinex-derivatives","BTCF0:USTF0",1751947339694,0.61789816,107920.0,107910.0,0.94747283]
["bitfinex-derivatives","BTCF0:USTF0",1751947339893,0.61789816,107920.0,107910.0,0.62747283]
["bitfinex-derivatives","BTCF0:USTF0",1751947344196,0.61789816,107920.0,107910.0,0.94747283]
["bitfinex-derivatives","BTCF0:USTF0",1751947344398,0.61789816,107920.0,107910.0,0.62747283]
["bitfinex-derivatives","BTCF0:USTF0",1751947350396,0.82195039,107920.0,107910.0,0.62747283]
["bitfinex-derivatives","BTCF0:USTF0",1751947355205,0.82195039,107920.0,107910.0,0.56459283]
["bitfinex-derivatives","BTCF0:USTF0",1751947355404,0.82195039,107920.0,107910.0,0.62747283]
["bitfinex-derivatives","BTCF0:USTF0",1751947359510,0.46115039,107920.0,107910.0,0.62747283]
["bitfinex-derivatives","BTCF0:USTF0",1751947359804,0.82195039,107920.0,107910.0,0.62747283]
["bitfinex-derivatives","BTCF0:USTF0",1751947361306,1.16195039,107920.0,107910.0,0.55352177]
["bitfinex-derivatives","BTCF0:USTF0",1751947361614,1.22405039,107920.0,107910.0,0.55352177]
["bitfinex-derivatives","BTCF0:USTF0",1751947361909,0.88405039,107920.0,107910.0,0.55352177]
["bitfinex-derivatives","BTCF0:USTF0",1751947364308,0.88405039,107920.0,107910.0,0.58472177]
["bitfinex-derivatives","BTCF0:USTF0",1751947364808,0.88405039,107920.0,107910.0,0.61712177]
["bitfinex-derivatives","BTCF0:USTF0",1751947365108,0.88405039,107920.0,107910.0,0.62643217]
["bitfinex-derivatives","BTCF0:USTF0",1751947366397,0.88405039,107920.0,107910.0,0.61712177]
["bitfinex-derivatives","BTCF0:USTF0",1751947367508,0.88405039,107920.0,107910.0,0.62641842]
["bitfinex-derivatives","BTCF0:USTF0",1751947368307,0.88405039,107920.0,107910.0,0.43180447]
["bitfinex-derivatives","BTCF0:USTF0",1751947368902,0.88405039,107920.0,107910.0,0.61713627]
["bitfinex-derivatives","BTCF0:USTF0",1751947375415,0.88405039,107920.0,107910.0,0.47097734]
["bitfinex-derivatives","BTCF0:USTF0",1751947375716,0.88405039,107920.0,107910.0,0.53385734]
["bitfinex-derivatives","BTCF0:USTF0",1751947376116,0.89332349,107920.0,107910.0,0.53385734]
["bitfinex-derivatives","BTCF0:USTF0",1751947376707,1.25412349,107920.0,107910.0,0.53385734]
["bitfinex-derivatives","BTCF0:USTF0",1751947376907,1.24485039,107920.0,107910.0,0.53385734]
["bitfinex-derivatives","BTCF0:USTF0",1751947378517,1.24485039,107920.0,107910.0,0.34852554]
["bitfinex-derivatives","BTCF0:USTF0",1751947378911,1.24485039,107920.0,107910.0,0.31612554]
["bitfinex-derivatives","BTCF0:USTF0",1751947379110,1.24485039,107920.0,107910.0,0.25324554]
["bitfinex-derivatives","BTCF0:USTF0",1751947379416,1.24485039,107920.0,107910.0,0.31612554]
["bitfinex-derivatives","BTCF0:USTF0",1751947379815,1.24485039,107920.0,107910.0,0.28492554]
["bitfinex-derivatives","BTCF0:USTF0",1751947380521,1.24485039,107920.0,107910.0,0.26878554]
["bitfinex-derivatives","BTCF0:USTF0",1751947380818,1.25423417,107920.0,107910.0,0.26878554]
["bitfinex-derivatives","BTCF0:USTF0",1751947381518,1.25423417,107920.0,107910.0,0.20590554]
["bitfinex-derivatives","BTCF0:USTF0",1751947381815,1.25423417,107920.0,107910.0,0.26878554]
["bitfinex-derivatives","BTCF0:USTF0",1751947383418,1.58423417,107920.0,107910.0,0.26878554]
["bitfinex-derivatives","BTCF0:USTF0",1751947383624,1.25423417,107920.0,107910.0,0.26878554]
["bitfinex-derivatives","BTCF0:USTF0",1751947385416,1.4582864,107920.0,107910.0,0.14801224]
["bitfinex-derivatives","BTCF0:USTF0",1751947385616,1.8082864,107920.0,107910.0,0.14801224]
["bitfinex-derivatives","BTCF0:USTF0",1751947385817,1.4582864,107920.0,107910.0,0.14801224]
["bitfinex-derivatives","BTCF0:USTF0",1751947386019,1.4582864,107920.0,107910.0,0.06473331]
["bitfinex-derivatives","BTCF0:USTF0",1751947387318,1.8382864,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751947387518,1.8382864,107920.0,107910.0,0.06473331]
["bitfinex-derivatives","BTCF0:USTF0",1751947388114,1.8382864,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751947389326,2.39054663,107920.0,107910.0,0.00999672]
["bitfinex-derivatives","BTCF0:USTF0",1751947389724,2.26991877,107920.0,107910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751947389921,2.1236144,107920.0,107910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751947390225,1.26540884,107920.0,107910.0,0.20405224]
["bitfinex-derivatives","BTCF0:USTF0",1751947390419,0.97987283,107920.0,107910.0,0.67138627]
["bitfinex-derivatives","BTCF0:USTF0",1751947390614,0.97961283,107920.0,107910.0,1.10528627]
["bitfinex-derivatives","BTCF0:USTF0",1751947390816,0.97961283,107920.0,107910.0,0.90123404]
["bitfinex-derivatives","BTCF0:USTF0",1751947391022,0.03438823,107920.0,107910.0,1.28060627]
["bitfinex-derivatives","BTCF0:USTF0",1751947391213,0.03538823,107920.0,107910.0,1.28060627]
["bitfinex-derivatives","BTCF0:USTF0",1751947391418,0.22070293,107920.0,107910.0,1.29180627]
["bitfinex-derivatives","BTCF0:USTF0",1751947391818,0.21970293,107920.0,107910.0,1.3750852]
["bitfinex-derivatives","BTCF0:USTF0",1751947392125,0.22470293,107920.0,107910.0,1.3750852]
["bitfinex-derivatives","BTCF0:USTF0",1751947392826,0.22470293,107920.0,107910.0,1.37511284]
["bitfinex-derivatives","BTCF0:USTF0",1751947394726,0.22470293,107920.0,107910.0,1.17104679]
["bitfinex-derivatives","BTCF0:USTF0",1751947395626,0.22470293,107920.0,107910.0,1.15984679]
["bitfinex-derivatives","BTCF0:USTF0",1751947396530,0.22470293,107920.0,107910.0,1.17104679]
["bitfinex-derivatives","BTCF0:USTF0",1751947396827,0.1913147,107920.0,107910.0,1.17104679]
["bitfinex-derivatives","BTCF0:USTF0",1751947397027,0.1913147,107920.0,107910.0,1.37511284]
["bitfinex-derivatives","BTCF0:USTF0",1751947397228,0.006,107920.0,107910.0,1.37511284]
["bitfinex-derivatives","BTCF0:USTF0",1751947398229,0.1913147,107920.0,107910.0,1.37511284]
["bitfinex-derivatives","BTCF0:USTF0",1751947398526,0.006,107920.0,107910.0,1.73591284]
["bitfinex-derivatives","BTCF0:USTF0",1751947398742,0.2542662,107940.0,107930.0,0.1852976]
["bitfinex-derivatives","BTCF0:USTF0",1751947398941,0.30325802,107940.0,107930.0,0.81735365]
["bitfinex-derivatives","BTCF0:USTF0",1751947399143,0.30325802,107940.0,107930.0,0.961264]
["bitfinex-derivatives","BTCF0:USTF0",1751947399833,0.30325802,107940.0,107930.0,0.97024392]
["bitfinex-derivatives","BTCF0:USTF0",1751947400033,0.30625802,107940.0,107930.0,0.97024392]
["bitfinex-derivatives","BTCF0:USTF0",1751947400338,0.6337162,107940.0,107930.0,0.52805365]
["bitfinex-derivatives","BTCF0:USTF0",1751947400542,0.66673631,107940.0,107930.0,0.3239876]
["bitfinex-derivatives","BTCF0:USTF0",1751947401037,0.66873631,107940.0,107930.0,0.3239876]
["bitfinex-derivatives","BTCF0:USTF0",1751947402843,1.24280236,107940.0,107930.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1751947403048,0.1853147,107920.0,107910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751947403344,1.18451086,107920.0,107910.0,0.06296001]
["bitfinex-derivatives","BTCF0:USTF0",1751947403646,1.60661086,107920.0,107910.0,0.06296001]
["bitfinex-derivatives","BTCF0:USTF0",1751947404646,1.60661086,107920.0,107910.0,0.06496001]
["bitfinex-derivatives","BTCF0:USTF0",1751947406546,0.88501086,107920.0,107910.0,0.06496001]
["bitfinex-derivatives","BTCF0:USTF0",1751947406749,1.60661086,107920.0,107910.0,0.06496001]
["bitfinex-derivatives","BTCF0:USTF0",1751947406938,1.60661086,107920.0,107910.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1751947407246,1.60661086,107920.0,107910.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1751947407649,1.60661086,107920.0,107910.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1751947408052,1.40254481,107920.0,107910.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1751947408250,1.04254481,107920.0,107910.0,0.22463606]
["bitfinex-derivatives","BTCF0:USTF0",1751947408448,1.04254481,107920.0,107910.0,0.39339806]
["bitfinex-derivatives","BTCF0:USTF0",1751947408749,1.04454481,107920.0,107910.0,0.25283606]
["bitfinex-derivatives","BTCF0:USTF0",1751947408942,1.04654481,107920.0,107910.0,0.25283606]
["bitfinex-derivatives","BTCF0:USTF0",1751947410447,1.04654481,107920.0,107910.0,0.04877001]
["bitfinex-derivatives","BTCF0:USTF0",1751947411351,1.04654481,107920.0,107910.0,0.23410191]
["bitfinex-derivatives","BTCF0:USTF0",1751947411547,1.04654481,107920.0,107910.0,0.04877001]
["bitfinex-derivatives","BTCF0:USTF0",1751947413646,1.04654481,107920.0,107910.0,0.11177001]
["bitfinex-derivatives","BTCF0:USTF0",1751947414044,1.0135247,107920.0,107910.0,0.11177001]
["bitfinex-derivatives","BTCF0:USTF0",1751947414444,1.56759075,107920.0,107910.0,0.11177001]
["bitfinex-derivatives","BTCF0:USTF0",1751947415847,0.84599075,107920.0,107910.0,0.11177001]
["bitfinex-derivatives","BTCF0:USTF0",1751947416053,1.56759075,107920.0,107910.0,0.11177001]
["bitfinex-derivatives","BTCF0:USTF0",1751947417549,1.56759075,107920.0,107910.0,0.06300001]
["bitfinex-derivatives","BTCF0:USTF0",1751947419055,1.56759075,107920.0,107910.0,0.06296001]
["bitfinex-derivatives","BTCF0:USTF0",1751947425956,1.3635247,107920.0,107910.0,0.06296001]
["bitfinex-derivatives","BTCF0:USTF0",1751947426152,1.56759075,107920.0,107910.0,0.06296001]
["bitfinex-derivatives","BTCF0:USTF0",1751947432361,1.56759075,107920.0,107910.0,0.11838678]
["bitfinex-derivatives","BTCF0:USTF0",1751947432662,1.56759075,107920.0,107910.0,0.05542678]
["bitfinex-derivatives","BTCF0:USTF0",1751947434759,1.56759075,107920.0,107910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751947434966,0.1853319,107910.0,107900.0,0.08321035]
["bitfinex-derivatives","BTCF0:USTF0",1751947435168,1.21284994,107910.0,107900.0,0.08321035]
["bitfinex-derivatives","BTCF0:USTF0",1751947435468,1.23704994,107910.0,107900.0,0.08321035]
["bitfinex-derivatives","BTCF0:USTF0",1751947440168,0.185349,107900.0,107890.0,0.38203035]
["bitfinex-derivatives","BTCF0:USTF0",1751947440364,0.59570099,107900.0,107890.0,0.38203035]
["bitfinex-derivatives","BTCF0:USTF0",1751947440564,0.61990099,107900.0,107890.0,0.38203035]
["bitfinex-derivatives","BTCF0:USTF0",1751947440764,1.26999986,107900.0,107890.0,0.14331035]
["bitfinex-derivatives","BTCF0:USTF0",1751947440965,1.33269986,107900.0,107890.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1751947441468,0.96269986,107900.0,107890.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1751947441666,0.96269986,107900.0,107890.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1751947441866,0.75863381,107900.0,107890.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1751947442067,0.75863381,107900.0,107890.0,0.20731035]
["bitfinex-derivatives","BTCF0:USTF0",1751947442974,0.75863381,107900.0,107890.0,0.20935035]
["bitfinex-derivatives","BTCF0:USTF0",1751947444170,0.75863381,107900.0,107890.0,0.14631035]
["bitfinex-derivatives","BTCF0:USTF0",1751947444372,0.75863381,107900.0,107890.0,0.20935035]
["bitfinex-derivatives","BTCF0:USTF0",1751947444675,0.76804336,107900.0,107890.0,0.20935035]
["bitfinex-derivatives","BTCF0:USTF0",1751947445173,0.76804336,107900.0,107890.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1751947445970,0.75863381,107900.0,107890.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1751947446269,0.69593381,107900.0,107890.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1751947446974,0.69593381,107900.0,107890.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1751947447875,0.69593381,107900.0,107890.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1751947448475,0.69593381,107900.0,107890.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751947448671,0.70524481,107900.0,107890.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1751947449876,0.70524481,107900.0,107890.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751947450075,0.70524481,107900.0,107890.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1751947450578,0.70524481,107900.0,107890.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751947450579,0.90931086,107900.0,107890.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751947450778,1.32281086,107900.0,107890.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1751947450979,1.32281086,107900.0,107890.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1751947451580,1.32306548,107900.0,107890.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1751947452680,1.32306548,107900.0,107890.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1751947454478,1.32306548,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751947455583,1.32306548,107900.0,107890.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751947456981,1.32306548,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751947457486,1.11899943,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751947457679,1.32306548,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751947468383,1.34271708,107900.0,107890.0,0.01300708]
["bitfinex-derivatives","BTCF0:USTF0",1751947468791,1.34271708,107900.0,107890.0,0.00700708]
["bitfinex-derivatives","BTCF0:USTF0",1751947469087,0.1853663,107890.0,107880.0,0.27437035]
["bitfinex-derivatives","BTCF0:USTF0",1751947469288,1.17292896,107890.0,107880.0,0.27437035]
["bitfinex-derivatives","BTCF0:USTF0",1751947469480,1.19754896,107890.0,107880.0,0.27437035]
["bitfinex-derivatives","BTCF0:USTF0",1751947469878,1.19754896,107890.0,107880.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1751947470191,1.19754896,107890.0,107880.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1751947473093,1.19754896,107890.0,107880.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1751947475884,1.19754896,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751947477292,1.19754896,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751947477687,1.19754896,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751947484795,1.1977797,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751947485093,1.40207649,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751947486897,1.1977797,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751947490297,1.1977797,107890.0,107880.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751947491401,0.99348291,107890.0,107880.0,0.26999679]
["bitfinex-derivatives","BTCF0:USTF0",1751947491603,0.92988291,107890.0,107880.0,0.49046358]
["bitfinex-derivatives","BTCF0:USTF0",1751947492393,1.1341797,107890.0,107880.0,0.49046358]
["bitfinex-derivatives","BTCF0:USTF0",1751947494705,1.1341797,107890.0,107880.0,0.28616679]
["bitfinex-derivatives","BTCF0:USTF0",1751947494906,1.1341797,107890.0,107880.0,0.28610712]
["bitfinex-derivatives","BTCF0:USTF0",1751947494907,0.92988291,107890.0,107880.0,0.28610712]
["bitfinex-derivatives","BTCF0:USTF0",1751947495407,0.92988291,107890.0,107880.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1751947497699,0.92988291,107890.0,107880.0,0.28610712]
["bitfinex-derivatives","BTCF0:USTF0",1751947499112,0.92988291,107890.0,107880.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1751947500715,0.61848291,107890.0,107880.0,0.53445062]
["bitfinex-derivatives","BTCF0:USTF0",1751947501006,0.60234291,107890.0,107880.0,0.53445062]
["bitfinex-derivatives","BTCF0:USTF0",1751947501407,0.61848291,107890.0,107880.0,0.53445062]
["bitfinex-derivatives","BTCF0:USTF0",1751947503903,0.61848291,107890.0,107880.0,0.3300435]
["bitfinex-derivatives","BTCF0:USTF0",1751947506609,0.61848291,107890.0,107880.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1751947507311,0.57964291,107890.0,107880.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1751947507512,0.61848291,107890.0,107880.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1751947507713,0.61848291,107890.0,107880.0,0.3300436]
["bitfinex-derivatives","BTCF0:USTF0",1751947508808,0.61848291,107890.0,107880.0,0.53428072]
["bitfinex-derivatives","BTCF0:USTF0",1751947509010,1.17272003,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751947509207,1.17272003,107890.0,107880.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1751947509401,1.23642003,107890.0,107880.0,0.2523436]
["bitfinex-derivatives","BTCF0:USTF0",1751947509606,1.23642003,107890.0,107880.0,0.2841436]
["bitfinex-derivatives","BTCF0:USTF0",1751947509806,1.23642003,107890.0,107880.0,0.3150436]
["bitfinex-derivatives","BTCF0:USTF0",1751947510314,1.23642003,107890.0,107880.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1751947514213,1.23642003,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751947514412,1.23642003,107890.0,107880.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1751947519223,1.22028003,107890.0,107880.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1751947522727,1.19758003,107890.0,107880.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1751947522929,1.22223003,107890.0,107880.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1751947524828,1.22228039,107890.0,107880.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1751947527331,1.22228039,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751947534043,1.42656787,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751947534232,1.60999224,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751947535940,1.60999224,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751947536140,1.61099224,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751947536842,0.1853836,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751947537042,1.45180517,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751947538537,1.45180517,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751947539242,1.45180517,107880.0,107870.0,0.003854]
["bitfinex-derivatives","BTCF0:USTF0",1751947542745,1.45180517,107880.0,107870.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1751947544846,0.68323021,107880.0,107870.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1751947545043,1.39070517,107880.0,107870.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1751947545247,1.39070517,107880.0,107870.0,0.26954148]
["bitfinex-derivatives","BTCF0:USTF0",1751947546642,1.39070517,107880.0,107870.0,0.45494218]
["bitfinex-derivatives","BTCF0:USTF0",1751947546845,1.15481769,107880.0,107870.0,0.26954148]
["bitfinex-derivatives","BTCF0:USTF0",1751947548049,0.62053021,107880.0,107870.0,0.47070218]
["bitfinex-derivatives","BTCF0:USTF0",1751947548245,0.82481769,107880.0,107870.0,0.47070218]
["bitfinex-derivatives","BTCF0:USTF0",1751947548547,0.78394769,107880.0,107870.0,0.47070218]
["bitfinex-derivatives","BTCF0:USTF0",1751947548738,0.82481769,107880.0,107870.0,0.47070218]
["bitfinex-derivatives","BTCF0:USTF0",1751947548940,0.82481769,107880.0,107870.0,0.28530148]
["bitfinex-derivatives","BTCF0:USTF0",1751947549149,0.82481769,107880.0,107870.0,0.47070228]
["bitfinex-derivatives","BTCF0:USTF0",1751947550845,0.62053021,107880.0,107870.0,0.47070228]
["bitfinex-derivatives","BTCF0:USTF0",1751947551050,0.61882021,107880.0,107870.0,0.47070228]
["bitfinex-derivatives","BTCF0:USTF0",1751947551250,0.82310769,107880.0,107870.0,0.47070228]
["bitfinex-derivatives","BTCF0:USTF0",1751947552050,0.82310769,107880.0,107870.0,0.53370228]
["bitfinex-derivatives","BTCF0:USTF0",1751947554252,0.61882021,107880.0,107870.0,0.53370228]
["bitfinex-derivatives","BTCF0:USTF0",1751947554554,0.82310769,107880.0,107870.0,0.53370228]
["bitfinex-derivatives","BTCF0:USTF0",1751947555149,0.60260021,107880.0,107870.0,0.53431228]
["bitfinex-derivatives","BTCF0:USTF0",1751947555354,0.59476021,107880.0,107870.0,0.87431228]
["bitfinex-derivatives","BTCF0:USTF0",1751947555651,0.57966021,107880.0,107870.0,0.87431228]
["bitfinex-derivatives","BTCF0:USTF0",1751947555854,0.59476021,107880.0,107870.0,0.87431228]
["bitfinex-derivatives","BTCF0:USTF0",1751947556154,0.57966021,107880.0,107870.0,0.87431228]
["bitfinex-derivatives","BTCF0:USTF0",1751947556849,0.59476021,107880.0,107870.0,0.87431228]
["bitfinex-derivatives","BTCF0:USTF0",1751947558755,0.57966021,107880.0,107870.0,0.85794228]
["bitfinex-derivatives","BTCF0:USTF0",1751947558949,0.57966021,107880.0,107870.0,0.87431228]
["bitfinex-derivatives","BTCF0:USTF0",1751947559156,0.60260021,107880.0,107870.0,0.87431228]
["bitfinex-derivatives","BTCF0:USTF0",1751947559658,0.61770021,107880.0,107870.0,0.95752263]
["bitfinex-derivatives","BTCF0:USTF0",1751947561854,0.59476021,107880.0,107870.0,1.16181011]
["bitfinex-derivatives","BTCF0:USTF0",1751947562060,0.23396011,107880.0,107870.0,1.11859976]
["bitfinex-derivatives","BTCF0:USTF0",1751947562260,0.23396011,107880.0,107870.0,1.00859976]
["bitfinex-derivatives","BTCF0:USTF0",1751947562462,0.23396011,107880.0,107870.0,0.88752263]
["bitfinex-derivatives","BTCF0:USTF0",1751947564361,0.2004835,107880.0,107870.0,0.88752263]
["bitfinex-derivatives","BTCF0:USTF0",1751947565453,0.2004835,107880.0,107870.0,1.09181011]
["bitfinex-derivatives","BTCF0:USTF0",1751947566055,0.72765682,107890.0,107880.0,0.1853835]
["bitfinex-derivatives","BTCF0:USTF0",1751947566251,0.77649293,107890.0,107880.0,1.05192846]
["bitfinex-derivatives","BTCF0:USTF0",1751947566557,0.75355293,107890.0,107880.0,1.05192846]
["bitfinex-derivatives","BTCF0:USTF0",1751947566959,0.75355293,107890.0,107880.0,0.67192846]
["bitfinex-derivatives","BTCF0:USTF0",1751947567159,0.77649293,107890.0,107880.0,0.67192846]
["bitfinex-derivatives","BTCF0:USTF0",1751947567361,0.77749293,107890.0,107880.0,1.01192846]
["bitfinex-derivatives","BTCF0:USTF0",1751947567554,0.77849293,107890.0,107880.0,1.01192846]
["bitfinex-derivatives","BTCF0:USTF0",1751947568359,0.77849293,107890.0,107880.0,0.67192846]
["bitfinex-derivatives","BTCF0:USTF0",1751947568659,0.77849293,107890.0,107880.0,0.5933535]
["bitfinex-derivatives","BTCF0:USTF0",1751947568862,0.77849293,107890.0,107880.0,1.00192846]
["bitfinex-derivatives","BTCF0:USTF0",1751947571060,0.77849293,107890.0,107880.0,0.98555846]
["bitfinex-derivatives","BTCF0:USTF0",1751947571561,0.77849293,107890.0,107880.0,1.00192846]
["bitfinex-derivatives","BTCF0:USTF0",1751947573659,0.73214763,107890.0,107880.0,1.00192846]
["bitfinex-derivatives","BTCF0:USTF0",1751947573859,0.58191651,107890.0,107880.0,1.03192846]
["bitfinex-derivatives","BTCF0:USTF0",1751947574159,0.5481804,107890.0,107880.0,1.11513881]
["bitfinex-derivatives","BTCF0:USTF0",1751947574460,0.2024804,107890.0,107880.0,1.11513881]
["bitfinex-derivatives","BTCF0:USTF0",1751947575057,0.1873804,107890.0,107880.0,1.12633881]
["bitfinex-derivatives","BTCF0:USTF0",1751947575458,0.2024804,107890.0,107880.0,1.11513881]
["bitfinex-derivatives","BTCF0:USTF0",1751947576667,0.002,107890.0,107880.0,1.12633881]
["bitfinex-derivatives","BTCF0:USTF0",1751947576966,0.002,107890.0,107880.0,1.48713881]
["bitfinex-derivatives","BTCF0:USTF0",1751947577562,0.002,107890.0,107880.0,1.69142629]
["bitfinex-derivatives","BTCF0:USTF0",1751947577761,0.002,107890.0,107880.0,1.48713881]
["bitfinex-derivatives","BTCF0:USTF0",1751947579469,0.002,107890.0,107880.0,1.40392846]
["bitfinex-derivatives","BTCF0:USTF0",1751947580471,0.001,107890.0,107880.0,1.40492846]
["bitfinex-derivatives","BTCF0:USTF0",1751947580972,0.001,107890.0,107880.0,1.48811074]
["bitfinex-derivatives","BTCF0:USTF0",1751947581470,0.6851849,107900.0,107890.0,0.1853663]
["bitfinex-derivatives","BTCF0:USTF0",1751947581664,0.6851849,107900.0,107890.0,1.06514378]
["bitfinex-derivatives","BTCF0:USTF0",1751947581665,0.7002849,107900.0,107890.0,1.06514378]
["bitfinex-derivatives","BTCF0:USTF0",1751947581972,0.7002849,107900.0,107890.0,1.04877378]
["bitfinex-derivatives","BTCF0:USTF0",1751947583173,0.7012849,107900.0,107890.0,1.04877378]
["bitfinex-derivatives","BTCF0:USTF0",1751947583670,0.7022849,107900.0,107890.0,1.04877378]
["bitfinex-derivatives","BTCF0:USTF0",1751947584571,0.7256449,107900.0,107890.0,1.04877378]
["bitfinex-derivatives","BTCF0:USTF0",1751947586468,0.7256449,107900.0,107890.0,1.0579997]
["bitfinex-derivatives","BTCF0:USTF0",1751947586671,0.7022849,107900.0,107890.0,1.0579997]
["bitfinex-derivatives","BTCF0:USTF0",1751947587467,0.7256449,107900.0,107890.0,1.0579997]
["bitfinex-derivatives","BTCF0:USTF0",1751947590273,0.7256449,107900.0,107890.0,0.8194797]
["bitfinex-derivatives","BTCF0:USTF0",1751947590467,0.7256449,107900.0,107890.0,1.0733697]
["bitfinex-derivatives","BTCF0:USTF0",1751947590668,0.7256449,107900.0,107890.0,1.0579997]
["bitfinex-derivatives","BTCF0:USTF0",1751947590974,0.7256449,107900.0,107890.0,1.14118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947595677,0.7022849,107900.0,107890.0,1.14118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947596774,0.7256449,107900.0,107890.0,1.14118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947598375,0.3648449,107900.0,107890.0,1.14118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947598576,0.7256449,107900.0,107890.0,1.14118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947599378,0.3648449,107900.0,107890.0,1.14118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947599576,0.7256449,107900.0,107890.0,1.14118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947599777,0.7022849,107900.0,107890.0,1.14118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947600973,0.2488029,107900.0,107890.0,1.34546946]
["bitfinex-derivatives","BTCF0:USTF0",1751947601769,0.2488029,107900.0,107890.0,1.14118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947603074,0.2488029,107900.0,107890.0,1.34546946]
["bitfinex-derivatives","BTCF0:USTF0",1751947603374,0.2826234,107900.0,107890.0,1.34546946]
["bitfinex-derivatives","BTCF0:USTF0",1751947603774,0.2826234,107900.0,107890.0,1.14118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947604776,0.2826234,107900.0,107890.0,1.34546946]
["bitfinex-derivatives","BTCF0:USTF0",1751947605178,0.2826234,107900.0,107890.0,1.14118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947606580,0.2826234,107900.0,107890.0,1.34546946]
["bitfinex-derivatives","BTCF0:USTF0",1751947621788,0.28264155,107900.0,107890.0,1.34546946]
["bitfinex-derivatives","BTCF0:USTF0",1751947631801,0.28264155,107900.0,107890.0,1.14118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947635289,0.28264155,107900.0,107890.0,0.78118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947635490,0.28264155,107900.0,107890.0,0.79730198]
["bitfinex-derivatives","BTCF0:USTF0",1751947635891,0.28264155,107900.0,107890.0,1.15118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947636598,0.28264155,107900.0,107890.0,1.35546946]
["bitfinex-derivatives","BTCF0:USTF0",1751947636898,0.28264155,107900.0,107890.0,1.15118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947637298,0.28264155,107900.0,107890.0,1.35546946]
["bitfinex-derivatives","BTCF0:USTF0",1751947638498,0.28264155,107900.0,107890.0,1.15118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947642302,0.2488029,107900.0,107890.0,1.15118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947642601,0.28262345,107900.0,107890.0,1.15118198]
["bitfinex-derivatives","BTCF0:USTF0",1751947644905,0.28262345,107900.0,107890.0,1.35546946]
["bitfinex-derivatives","BTCF0:USTF0",1751947653512,0.28162345,107900.0,107890.0,1.35646946]
["bitfinex-derivatives","BTCF0:USTF0",1751947654015,0.28162345,107900.0,107890.0,0.98646946]
["bitfinex-derivatives","BTCF0:USTF0",1751947654322,0.28162345,107900.0,107890.0,1.36546946]
["bitfinex-derivatives","BTCF0:USTF0",1751947654519,0.28262345,107900.0,107890.0,1.39286759]
["bitfinex-derivatives","BTCF0:USTF0",1751947658222,0.26752345,107900.0,107890.0,1.39286759]
["bitfinex-derivatives","BTCF0:USTF0",1751947660525,0.28367345,107900.0,107890.0,1.39286759]
["bitfinex-derivatives","BTCF0:USTF0",1751947661421,0.28367345,107900.0,107890.0,0.80858011]
["bitfinex-derivatives","BTCF0:USTF0",1751947661629,0.28367345,107900.0,107890.0,0.6979997]
["bitfinex-derivatives","BTCF0:USTF0",1751947661827,0.28367345,107900.0,107890.0,0.7132097]
["bitfinex-derivatives","BTCF0:USTF0",1751947662027,0.28367345,107900.0,107890.0,0.91749718]
["bitfinex-derivatives","BTCF0:USTF0",1751947662529,0.28367345,107900.0,107890.0,0.90228718]
["bitfinex-derivatives","BTCF0:USTF0",1751947662728,0.28367345,107900.0,107890.0,0.91749718]
["bitfinex-derivatives","BTCF0:USTF0",1751947663026,0.28367345,107900.0,107890.0,0.7132097]
["bitfinex-derivatives","BTCF0:USTF0",1751947666228,0.26752345,107900.0,107890.0,0.6979997]
["bitfinex-derivatives","BTCF0:USTF0",1751947666731,0.26752345,107900.0,107890.0,0.78143716]
["bitfinex-derivatives","BTCF0:USTF0",1751947668230,0.28367345,107900.0,107890.0,0.79664716]
["bitfinex-derivatives","BTCF0:USTF0",1751947668430,0.28367345,107900.0,107890.0,0.78143716]
["bitfinex-derivatives","BTCF0:USTF0",1751947668632,0.28367345,107900.0,107890.0,1.14143716]
["bitfinex-derivatives","BTCF0:USTF0",1751947669020,0.28367345,107900.0,107890.0,0.78143716]
["bitfinex-derivatives","BTCF0:USTF0",1751947669227,0.28367345,107900.0,107890.0,0.79664716]
["bitfinex-derivatives","BTCF0:USTF0",1751947669435,0.28367345,107900.0,107890.0,1.32093464]
["bitfinex-derivatives","BTCF0:USTF0",1751947670334,0.28367345,107900.0,107890.0,1.30572464]
["bitfinex-derivatives","BTCF0:USTF0",1751947677438,0.03582055,107900.0,107890.0,1.31692464]
["bitfinex-derivatives","BTCF0:USTF0",1751947677628,0.03582055,107900.0,107890.0,1.67772464]
["bitfinex-derivatives","BTCF0:USTF0",1751947678231,0.03582055,107900.0,107890.0,1.59428718]
["bitfinex-derivatives","BTCF0:USTF0",1751947678431,0.03582055,107900.0,107890.0,1.70486759]
["bitfinex-derivatives","BTCF0:USTF0",1751947678737,0.03482055,107900.0,107890.0,1.70486759]
["bitfinex-derivatives","BTCF0:USTF0",1751947678937,0.03482055,107900.0,107890.0,1.70586759]
["bitfinex-derivatives","BTCF0:USTF0",1751947679540,0.001,107900.0,107890.0,1.70586759]
["bitfinex-derivatives","BTCF0:USTF0",1751947680445,0.65780694,107910.0,107900.0,0.1853491]
["bitfinex-derivatives","BTCF0:USTF0",1751947680742,0.70785485,107910.0,107900.0,1.12847302]
["bitfinex-derivatives","BTCF0:USTF0",1751947681038,0.70785485,107910.0,107900.0,0.74184302]
["bitfinex-derivatives","BTCF0:USTF0",1751947681443,0.70785485,107910.0,107900.0,1.12184302]
["bitfinex-derivatives","BTCF0:USTF0",1751947681639,0.70885485,107910.0,107900.0,1.12184302]
["bitfinex-derivatives","BTCF0:USTF0",1751947682343,0.70985485,107910.0,107900.0,1.12184302]
["bitfinex-derivatives","BTCF0:USTF0",1751947690349,0.34905485,107910.0,107900.0,1.12184302]
["bitfinex-derivatives","BTCF0:USTF0",1751947690652,0.70985485,107910.0,107900.0,1.12184302]
["bitfinex-derivatives","BTCF0:USTF0",1751947693852,0.70985485,107910.0,107900.0,1.03842406]
["bitfinex-derivatives","BTCF0:USTF0",1751947696150,0.69085721,107910.0,107900.0,1.03842406]
["bitfinex-derivatives","BTCF0:USTF0",1751947698654,0.69085721,107910.0,107900.0,1.12184302]
["bitfinex-derivatives","BTCF0:USTF0",1751947704164,0.69085721,107910.0,107900.0,0.74184302]
["bitfinex-derivatives","BTCF0:USTF0",1751947704355,0.98426469,107910.0,107900.0,0.91562302]
["bitfinex-derivatives","BTCF0:USTF0",1751947704757,0.98426469,107910.0,107900.0,0.93131302]
["bitfinex-derivatives","BTCF0:USTF0",1751947704959,0.98311469,107910.0,107900.0,0.08341896]
["bitfinex-derivatives","BTCF0:USTF0",1751947705166,0.98311469,107910.0,107900.0,0.50704806]
["bitfinex-derivatives","BTCF0:USTF0",1751947705363,0.98311469,107910.0,107900.0,0.33164806]
["bitfinex-derivatives","BTCF0:USTF0",1751947705554,0.98311469,107910.0,107900.0,0.2482291]
["bitfinex-derivatives","BTCF0:USTF0",1751947706158,0.77882721,107910.0,107900.0,0.45251658]
["bitfinex-derivatives","BTCF0:USTF0",1751947706357,0.98311469,107910.0,107900.0,0.45251658]
["bitfinex-derivatives","BTCF0:USTF0",1751947706755,0.98311469,107910.0,107900.0,0.46820658]
["bitfinex-derivatives","BTCF0:USTF0",1751947706956,0.98311469,107910.0,107900.0,0.45251658]
["bitfinex-derivatives","BTCF0:USTF0",1751947708061,0.98311469,107910.0,107900.0,0.46820658]
["bitfinex-derivatives","BTCF0:USTF0",1751947709056,0.62105681,107910.0,107900.0,1.00249406]
["bitfinex-derivatives","BTCF0:USTF0",1751947709260,0.62105681,107910.0,107900.0,1.14811302]
["bitfinex-derivatives","BTCF0:USTF0",1751947710261,0.59703681,107910.0,107900.0,1.14811302]
["bitfinex-derivatives","BTCF0:USTF0",1751947710963,0.59703681,107910.0,107900.0,1.13242302]
["bitfinex-derivatives","BTCF0:USTF0",1751947712356,0.23623681,107910.0,107900.0,1.13242302]
["bitfinex-derivatives","BTCF0:USTF0",1751947712561,0.59703681,107910.0,107900.0,1.13242302]
["bitfinex-derivatives","BTCF0:USTF0",1751947712860,0.62105681,107910.0,107900.0,1.13242302]
["bitfinex-derivatives","BTCF0:USTF0",1751947715160,0.68345681,107910.0,107900.0,0.80242302]
["bitfinex-derivatives","BTCF0:USTF0",1751947715358,0.68345681,107910.0,107900.0,0.81811302]
["bitfinex-derivatives","BTCF0:USTF0",1751947715559,0.68345681,107910.0,107900.0,0.80242302]
["bitfinex-derivatives","BTCF0:USTF0",1751947716061,0.68345681,107910.0,107900.0,0.81811302]
["bitfinex-derivatives","BTCF0:USTF0",1751947718169,0.68345681,107910.0,107900.0,0.99347302]
["bitfinex-derivatives","BTCF0:USTF0",1751947718572,0.32265681,107910.0,107900.0,0.99347302]
["bitfinex-derivatives","BTCF0:USTF0",1751947718765,0.68345681,107910.0,107900.0,0.99347302]
["bitfinex-derivatives","BTCF0:USTF0",1751947720972,0.68345681,107910.0,107900.0,0.58489806]
["bitfinex-derivatives","BTCF0:USTF0",1751947721174,0.68345681,107910.0,107900.0,0.91005406]
["bitfinex-derivatives","BTCF0:USTF0",1751947725072,0.68345681,107910.0,107900.0,0.99347302]
["bitfinex-derivatives","BTCF0:USTF0",1751947726077,0.68345681,107910.0,107900.0,1.31347302]
["bitfinex-derivatives","BTCF0:USTF0",1751947728572,0.68345681,107910.0,107900.0,0.90489806]
["bitfinex-derivatives","BTCF0:USTF0",1751947728771,0.88774429,107910.0,107900.0,0.99347302]
["bitfinex-derivatives","BTCF0:USTF0",1751947733379,0.52694429,107910.0,107900.0,0.99347302]
["bitfinex-derivatives","BTCF0:USTF0",1751947733575,0.88774429,107910.0,107900.0,0.99347302]
["bitfinex-derivatives","BTCF0:USTF0",1751947736777,0.68345681,107910.0,107900.0,0.99347302]
["bitfinex-derivatives","BTCF0:USTF0",1751947742281,0.64425681,107910.0,107900.0,0.97778302]
["bitfinex-derivatives","BTCF0:USTF0",1751947742580,0.84854429,107910.0,107900.0,0.47305554]
["bitfinex-derivatives","BTCF0:USTF0",1751947742877,0.86749287,107910.0,107890.0,0.08341896]
["bitfinex-derivatives","BTCF0:USTF0",1751947743084,1.01802406,107900.0,107890.0,0.26878526]
["bitfinex-derivatives","BTCF0:USTF0",1751947743286,1.12570756,107900.0,107890.0,0.2482463]
["bitfinex-derivatives","BTCF0:USTF0",1751947743478,1.12570756,107900.0,107890.0,0.26716748]
["bitfinex-derivatives","BTCF0:USTF0",1751947743785,0.1853663,107890.0,107880.0,0.78812844]
["bitfinex-derivatives","BTCF0:USTF0",1751947743986,0.1853663,107890.0,107880.0,1.03631496]
["bitfinex-derivatives","BTCF0:USTF0",1751947743987,0.81265378,107890.0,107880.0,1.03631496]
["bitfinex-derivatives","BTCF0:USTF0",1751947744382,0.85084378,107890.0,107880.0,1.03631496]
["bitfinex-derivatives","BTCF0:USTF0",1751947745484,0.85084378,107890.0,107880.0,1.03831496]
["bitfinex-derivatives","BTCF0:USTF0",1751947746088,0.85184378,107890.0,107880.0,1.03831496]
["bitfinex-derivatives","BTCF0:USTF0",1751947746488,0.6475563,107890.0,107880.0,1.23260244]
["bitfinex-derivatives","BTCF0:USTF0",1751947746884,0.85184378,107890.0,107880.0,1.23260244]
["bitfinex-derivatives","BTCF0:USTF0",1751947747186,0.85184378,107890.0,107880.0,0.91908996]
["bitfinex-derivatives","BTCF0:USTF0",1751947747381,0.88536585,107890.0,107880.0,0.71126996]
["bitfinex-derivatives","BTCF0:USTF0",1751947747582,0.88636585,107890.0,107880.0,0.93215156]
["bitfinex-derivatives","BTCF0:USTF0",1751947748881,0.88636585,107890.0,107880.0,0.94805156]
["bitfinex-derivatives","BTCF0:USTF0",1751947749081,0.68207837,107890.0,107880.0,1.15233904]
["bitfinex-derivatives","BTCF0:USTF0",1751947749478,0.68207837,107890.0,107880.0,1.13643904]
["bitfinex-derivatives","BTCF0:USTF0",1751947750992,0.6485563,107890.0,107880.0,1.13643904]
["bitfinex-derivatives","BTCF0:USTF0",1751947751591,0.6485563,107890.0,107880.0,0.89819904]
["bitfinex-derivatives","BTCF0:USTF0",1751947751786,0.6485563,107890.0,107880.0,1.13643904]
["bitfinex-derivatives","BTCF0:USTF0",1751947752485,0.6485563,107890.0,107880.0,1.16743904]
["bitfinex-derivatives","BTCF0:USTF0",1751947752687,0.6485563,107890.0,107880.0,1.19883904]
["bitfinex-derivatives","BTCF0:USTF0",1751947753090,0.6103663,107890.0,107880.0,1.19883904]
["bitfinex-derivatives","BTCF0:USTF0",1751947753292,0.6485563,107890.0,107880.0,1.19883904]
["bitfinex-derivatives","BTCF0:USTF0",1751947755094,0.85284378,107890.0,107880.0,0.69391156]
["bitfinex-derivatives","BTCF0:USTF0",1751947755490,0.85284378,107890.0,107880.0,0.33165498]
["bitfinex-derivatives","BTCF0:USTF0",1751947755687,0.85284378,107890.0,107880.0,0.2482495]
["bitfinex-derivatives","BTCF0:USTF0",1751947755893,0.85284378,107890.0,107880.0,0.45253698]
["bitfinex-derivatives","BTCF0:USTF0",1751947756093,0.88635443,107890.0,107880.0,0.45253698]
["bitfinex-derivatives","BTCF0:USTF0",1751947756289,0.89545364,107890.0,107880.0,0.45253698]
["bitfinex-derivatives","BTCF0:USTF0",1751947757589,0.86194299,107890.0,107880.0,0.38965698]
["bitfinex-derivatives","BTCF0:USTF0",1751947757789,0.89545223,107890.0,107880.0,0.45253698]
["bitfinex-derivatives","BTCF0:USTF0",1751947762303,0.69116475,107890.0,107880.0,0.45253698]
["bitfinex-derivatives","BTCF0:USTF0",1751947762505,0.89545223,107890.0,107880.0,0.45253698]
["bitfinex-derivatives","BTCF0:USTF0",1751947762708,0.1853835,107880.0,107870.0,0.55308356]
["bitfinex-derivatives","BTCF0:USTF0",1751947762898,0.68482274,107880.0,107870.0,0.70791808]
["bitfinex-derivatives","BTCF0:USTF0",1751947763100,0.88911022,107880.0,107870.0,0.70791808]
["bitfinex-derivatives","BTCF0:USTF0",1751947763402,0.68482274,107880.0,107870.0,1.09426808]
["bitfinex-derivatives","BTCF0:USTF0",1751947763602,0.62062274,107880.0,107870.0,1.10911808]
["bitfinex-derivatives","BTCF0:USTF0",1751947764003,0.62062274,107880.0,107870.0,1.11011808]
["bitfinex-derivatives","BTCF0:USTF0",1751947764708,0.5871135,107880.0,107870.0,1.19352356]
["bitfinex-derivatives","BTCF0:USTF0",1751947764904,0.5625335,107880.0,107870.0,1.19352356]
["bitfinex-derivatives","BTCF0:USTF0",1751947765106,0.5625335,107880.0,107870.0,1.40693639]
["bitfinex-derivatives","BTCF0:USTF0",1751947765302,0.5625335,107880.0,107870.0,1.40793639]
["bitfinex-derivatives","BTCF0:USTF0",1751947766004,0.5625335,107880.0,107870.0,0.62936143]
["bitfinex-derivatives","BTCF0:USTF0",1751947766308,0.5625335,107880.0,107870.0,1.16999891]
["bitfinex-derivatives","BTCF0:USTF0",1751947766809,0.5625335,107880.0,107870.0,0.84999891]
["bitfinex-derivatives","BTCF0:USTF0",1751947768710,0.5625335,107880.0,107870.0,0.61175891]
["bitfinex-derivatives","BTCF0:USTF0",1751947769008,0.5871135,107880.0,107870.0,0.84999891]
["bitfinex-derivatives","BTCF0:USTF0",1751947774312,0.79140098,107880.0,107870.0,0.60263356]
["bitfinex-derivatives","BTCF0:USTF0",1751947774512,0.79140098,107880.0,107870.0,0.84087356]
["bitfinex-derivatives","BTCF0:USTF0",1751947774713,0.85600098,107880.0,107870.0,0.84087356]
["bitfinex-derivatives","BTCF0:USTF0",1751947775014,0.6517135,107880.0,107870.0,0.84087356]
["bitfinex-derivatives","BTCF0:USTF0",1751947777514,0.6517135,107880.0,107870.0,0.85017925]
["bitfinex-derivatives","BTCF0:USTF0",1751947779215,0.6517135,107880.0,107870.0,0.87735418]
["bitfinex-derivatives","BTCF0:USTF0",1751947780212,0.2909135,107880.0,107870.0,0.87735418]
["bitfinex-derivatives","BTCF0:USTF0",1751947780418,0.6517135,107880.0,107870.0,0.87735418]
["bitfinex-derivatives","BTCF0:USTF0",1751947781922,0.6517135,107880.0,107870.0,0.86804849]
["bitfinex-derivatives","BTCF0:USTF0",1751947782418,0.6517135,107880.0,107870.0,0.87732548]
["bitfinex-derivatives","BTCF0:USTF0",1751947789925,0.6517135,107880.0,107870.0,1.22732548]
["bitfinex-derivatives","BTCF0:USTF0",1751947790127,0.5871135,107880.0,107870.0,1.22732548]
["bitfinex-derivatives","BTCF0:USTF0",1751947791326,0.5871135,107880.0,107870.0,1.21097548]
["bitfinex-derivatives","BTCF0:USTF0",1751947791327,0.5461835,107880.0,107870.0,1.21097548]
["bitfinex-derivatives","BTCF0:USTF0",1751947791528,0.5864935,107880.0,107870.0,1.21097548]
["bitfinex-derivatives","BTCF0:USTF0",1751947792423,0.5864935,107880.0,107870.0,0.97273548]
["bitfinex-derivatives","BTCF0:USTF0",1751947792828,0.5864935,107880.0,107870.0,1.22674548]
["bitfinex-derivatives","BTCF0:USTF0",1751947793029,0.5864935,107880.0,107870.0,1.21097548]
["bitfinex-derivatives","BTCF0:USTF0",1751947793329,0.2256935,107880.0,107870.0,1.41526296]
["bitfinex-derivatives","BTCF0:USTF0",1751947793632,0.1853835,107880.0,107870.0,1.41526296]
["bitfinex-derivatives","BTCF0:USTF0",1751947794130,0.2006535,107880.0,107870.0,1.17702296]
["bitfinex-derivatives","BTCF0:USTF0",1751947794329,0.2006535,107880.0,107870.0,1.41526296]
["bitfinex-derivatives","BTCF0:USTF0",1751947797625,0.1853835,107880.0,107870.0,1.41526296]
["bitfinex-derivatives","BTCF0:USTF0",1751947797834,0.2006535,107880.0,107870.0,1.41526296]
["bitfinex-derivatives","BTCF0:USTF0",1751947799431,0.1853835,107880.0,107870.0,1.41526296]
["bitfinex-derivatives","BTCF0:USTF0",1751947799638,0.1853835,107880.0,107870.0,1.42646296]
["bitfinex-derivatives","BTCF0:USTF0",1751947809249,0.1853835,107880.0,107870.0,1.78726296]
["bitfinex-derivatives","BTCF0:USTF0",1751947810745,0.2006535,107880.0,107870.0,1.066248]
["bitfinex-derivatives","BTCF0:USTF0",1751947810951,1.46048762,107880.0,107870.0,0.15015826]
["bitfinex-derivatives","BTCF0:USTF0",1751947811258,0.90620014,107880.0,107870.0,0.27102148]
["bitfinex-derivatives","BTCF0:USTF0",1751947811649,0.90620014,107880.0,107870.0,0.28679148]
["bitfinex-derivatives","BTCF0:USTF0",1751947812851,0.90656468,107880.0,107870.0,0.28679148]
["bitfinex-derivatives","BTCF0:USTF0",1751947814149,0.90656468,107880.0,107870.0,0.46215148]
["bitfinex-derivatives","BTCF0:USTF0",1751947815054,0.86733468,107880.0,107870.0,0.44638148]
["bitfinex-derivatives","BTCF0:USTF0",1751947815256,0.90656468,107880.0,107870.0,0.44638148]
["bitfinex-derivatives","BTCF0:USTF0",1751947815756,0.90656468,107880.0,107870.0,0.46215148]
["bitfinex-derivatives","BTCF0:USTF0",1751947815957,0.90656468,107880.0,107870.0,0.44638148]
["bitfinex-derivatives","BTCF0:USTF0",1751947816755,0.90656468,107880.0,107870.0,0.46215148]
["bitfinex-derivatives","BTCF0:USTF0",1751947816950,0.90656468,107880.0,107870.0,0.44638148]
["bitfinex-derivatives","BTCF0:USTF0",1751947817352,0.90656468,107880.0,107870.0,0.38350148]
["bitfinex-derivatives","BTCF0:USTF0",1751947817555,0.90656468,107880.0,107870.0,0.44638148]
["bitfinex-derivatives","BTCF0:USTF0",1751947817757,0.90656468,107880.0,107870.0,0.46215148]
["bitfinex-derivatives","BTCF0:USTF0",1751947818352,0.54576468,107880.0,107870.0,0.46215148]
["bitfinex-derivatives","BTCF0:USTF0",1751947818553,1.26736468,107880.0,107870.0,0.46215148]
["bitfinex-derivatives","BTCF0:USTF0",1751947818756,1.23331007,107880.0,107870.0,0.46215148]
["bitfinex-derivatives","BTCF0:USTF0",1751947819052,1.26734908,107880.0,107870.0,0.46215148]
["bitfinex-derivatives","BTCF0:USTF0",1751947819555,1.26734908,107880.0,107870.0,0.64755218]
["bitfinex-derivatives","BTCF0:USTF0",1751947820055,0.2539016,107880.0,107870.0,0.64755218]
["bitfinex-derivatives","BTCF0:USTF0",1751947820355,0.2539016,107880.0,107870.0,1.05185218]
["bitfinex-derivatives","BTCF0:USTF0",1751947820555,0.2539016,107880.0,107870.0,1.25613966]
["bitfinex-derivatives","BTCF0:USTF0",1751947820556,0.21986259,107880.0,107870.0,1.25613966]
["bitfinex-derivatives","BTCF0:USTF0",1751947820748,0.21986259,107880.0,107870.0,1.33956392]
["bitfinex-derivatives","BTCF0:USTF0",1751947820946,0.2006535,107880.0,107870.0,1.33956392]
["bitfinex-derivatives","BTCF0:USTF0",1751947822957,0.2006535,107880.0,107870.0,1.13527644]
["bitfinex-derivatives","BTCF0:USTF0",1751947823658,0.2006535,107880.0,107870.0,1.05185218]
["bitfinex-derivatives","BTCF0:USTF0",1751947823857,0.2006535,107880.0,107870.0,1.33956392]
["bitfinex-derivatives","BTCF0:USTF0",1751947827064,0.2006535,107880.0,107870.0,1.13527644]
["bitfinex-derivatives","BTCF0:USTF0",1751947828664,0.2006535,107880.0,107870.0,0.79527644]
["bitfinex-derivatives","BTCF0:USTF0",1751947828964,0.2006535,107880.0,107870.0,0.99956392]
["bitfinex-derivatives","BTCF0:USTF0",1751947829165,0.2006535,107880.0,107870.0,1.36956392]
["bitfinex-derivatives","BTCF0:USTF0",1751947829367,0.1853835,107880.0,107870.0,1.74156392]
["bitfinex-derivatives","BTCF0:USTF0",1751947831468,0.1853835,107880.0,107870.0,1.38076392]
["bitfinex-derivatives","BTCF0:USTF0",1751947831768,0.1853835,107880.0,107870.0,1.74156392]
["bitfinex-derivatives","BTCF0:USTF0",1751947834276,0.1853835,107880.0,107870.0,1.71459392]
["bitfinex-derivatives","BTCF0:USTF0",1751947836274,0.5623335,107880.0,107870.0,0.94521896]
["bitfinex-derivatives","BTCF0:USTF0",1751947836580,0.5623335,107880.0,107870.0,0.79549644]
["bitfinex-derivatives","BTCF0:USTF0",1751947836772,0.5850235,107880.0,107870.0,0.79549644]
["bitfinex-derivatives","BTCF0:USTF0",1751947839882,0.5850235,107880.0,107870.0,0.73261644]
["bitfinex-derivatives","BTCF0:USTF0",1751947840078,0.5850235,107880.0,107870.0,0.79549644]
["bitfinex-derivatives","BTCF0:USTF0",1751947843588,0.5850235,107880.0,107870.0,1.12549644]
["bitfinex-derivatives","BTCF0:USTF0",1751947843784,0.5623335,107880.0,107870.0,0.79549644]
["bitfinex-derivatives","BTCF0:USTF0",1751947843985,0.5623335,107880.0,107870.0,1.15549644]
["bitfinex-derivatives","BTCF0:USTF0",1751947848189,0.5623335,107880.0,107870.0,1.07207218]
["bitfinex-derivatives","BTCF0:USTF0",1751947849189,0.5623335,107880.0,107870.0,1.18265259]
["bitfinex-derivatives","BTCF0:USTF0",1751947855189,0.5623335,107880.0,107870.0,1.07207218]
["bitfinex-derivatives","BTCF0:USTF0",1751947856394,0.59659893,107880.0,107870.0,1.07207218]
["bitfinex-derivatives","BTCF0:USTF0",1751947857098,0.5623335,107880.0,107870.0,1.07207218]
["bitfinex-derivatives","BTCF0:USTF0",1751947857796,0.5861635,107880.0,107870.0,1.07207218]
["bitfinex-derivatives","BTCF0:USTF0",1751947859997,0.5623335,107880.0,107870.0,1.07207218]
["bitfinex-derivatives","BTCF0:USTF0",1751947860198,0.5623335,107880.0,107870.0,1.18265259]
["bitfinex-derivatives","BTCF0:USTF0",1751947862099,0.5623335,107880.0,107870.0,1.38694007]
["bitfinex-derivatives","BTCF0:USTF0",1751947864603,0.5623335,107880.0,107870.0,1.18265259]
["bitfinex-derivatives","BTCF0:USTF0",1751947864901,0.5623335,107880.0,107870.0,0.82265259]
["bitfinex-derivatives","BTCF0:USTF0",1751947865706,0.5623335,107880.0,107870.0,1.19265259]
["bitfinex-derivatives","BTCF0:USTF0",1751947866909,0.2015335,107880.0,107870.0,1.19265259]
["bitfinex-derivatives","BTCF0:USTF0",1751947867605,0.2015335,107880.0,107870.0,1.39694007]
["bitfinex-derivatives","BTCF0:USTF0",1751947868307,0.2015335,107880.0,107870.0,1.07694007]
["bitfinex-derivatives","BTCF0:USTF0",1751947868808,0.2015335,107880.0,107870.0,1.38694007]
["bitfinex-derivatives","BTCF0:USTF0",1751947869610,0.67718804,107890.0,107880.0,0.1853835]
["bitfinex-derivatives","BTCF0:USTF0",1751947869804,0.72647352,107890.0,107880.0,1.06276142]
["bitfinex-derivatives","BTCF0:USTF0",1751947871009,0.72847352,107890.0,107880.0,1.06276142]
["bitfinex-derivatives","BTCF0:USTF0",1751947873311,0.72847352,107890.0,107880.0,1.04741142]
["bitfinex-derivatives","BTCF0:USTF0",1751947873312,0.75230352,107890.0,107880.0,1.04741142]
["bitfinex-derivatives","BTCF0:USTF0",1751947875711,0.75229085,107890.0,107880.0,1.04741142]
["bitfinex-derivatives","BTCF0:USTF0",1751947887131,0.95657833,107890.0,107880.0,1.04741142]
["bitfinex-derivatives","BTCF0:USTF0",1751947889635,0.75229085,107890.0,107880.0,1.04741142]
["bitfinex-derivatives","BTCF0:USTF0",1751947893238,0.95657833,107890.0,107880.0,1.04741142]
["bitfinex-derivatives","BTCF0:USTF0",1751947895041,0.95657833,107890.0,107880.0,0.31883646]
["bitfinex-derivatives","BTCF0:USTF0",1751947895231,0.95657833,107890.0,107880.0,0.74291142]
["bitfinex-derivatives","BTCF0:USTF0",1751947901344,0.95657833,107890.0,107880.0,0.53862394]
["bitfinex-derivatives","BTCF0:USTF0",1751947901534,0.95657833,107890.0,107880.0,0.71398394]
["bitfinex-derivatives","BTCF0:USTF0",1751947901734,0.95657833,107890.0,107880.0,0.63053098]
["bitfinex-derivatives","BTCF0:USTF0",1751947908544,0.59577833,107890.0,107880.0,0.63053098]
["bitfinex-derivatives","BTCF0:USTF0",1751947908741,0.95657833,107890.0,107880.0,0.63053098]
["bitfinex-derivatives","BTCF0:USTF0",1751947909846,1.32657833,107890.0,107880.0,0.63053098]
["bitfinex-derivatives","BTCF0:USTF0",1751947911244,1.32657833,107890.0,107880.0,0.71398394]
["bitfinex-derivatives","BTCF0:USTF0",1751947917547,1.29240552,107890.0,107880.0,0.71398394]
["bitfinex-derivatives","BTCF0:USTF0",1751947917748,1.32660286,107890.0,107880.0,0.71398394]
["bitfinex-derivatives","BTCF0:USTF0",1751947918950,0.95660286,107890.0,107880.0,0.71398394]
["bitfinex-derivatives","BTCF0:USTF0",1751947919254,0.95660286,107890.0,107880.0,0.69648394]
["bitfinex-derivatives","BTCF0:USTF0",1751947919449,0.59580286,107890.0,107880.0,0.72738394]
["bitfinex-derivatives","BTCF0:USTF0",1751947919649,0.95660286,107890.0,107880.0,0.72738394]
["bitfinex-derivatives","BTCF0:USTF0",1751947919840,0.95660286,107890.0,107880.0,1.07738394]
["bitfinex-derivatives","BTCF0:USTF0",1751947920040,0.89100286,107890.0,107880.0,1.28167142]
["bitfinex-derivatives","BTCF0:USTF0",1751947925355,0.53020286,107890.0,107880.0,1.28167142]
["bitfinex-derivatives","BTCF0:USTF0",1751947925560,0.89100286,107890.0,107880.0,1.28167142]
["bitfinex-derivatives","BTCF0:USTF0",1751947932257,0.53020286,107890.0,107880.0,1.28167142]
["bitfinex-derivatives","BTCF0:USTF0",1751947932458,0.89100286,107890.0,107880.0,1.28167142]
["bitfinex-derivatives","BTCF0:USTF0",1751947934362,0.53020286,107890.0,107880.0,1.28167142]
["bitfinex-derivatives","BTCF0:USTF0",1751947934549,0.89100286,107890.0,107880.0,1.28167142]
["bitfinex-derivatives","BTCF0:USTF0",1751947934957,0.89100286,107890.0,107880.0,0.93167142]
["bitfinex-derivatives","BTCF0:USTF0",1751947935161,0.89100286,107890.0,107880.0,0.95167142]
["bitfinex-derivatives","BTCF0:USTF0",1751947935362,0.92360286,107890.0,107880.0,0.95167142]
["bitfinex-derivatives","BTCF0:USTF0",1751947938262,0.88467286,107890.0,107880.0,0.93617142]
["bitfinex-derivatives","BTCF0:USTF0",1751947938963,0.88467286,107890.0,107880.0,0.73188394]
["bitfinex-derivatives","BTCF0:USTF0",1751947940264,0.92415286,107890.0,107880.0,0.74831394]
["bitfinex-derivatives","BTCF0:USTF0",1751947940665,0.92415286,107890.0,107880.0,0.73188394]
["bitfinex-derivatives","BTCF0:USTF0",1751947940866,0.92415286,107890.0,107880.0,0.74831394]
["bitfinex-derivatives","BTCF0:USTF0",1751947944471,0.95565286,107890.0,107880.0,0.74831394]
["bitfinex-derivatives","BTCF0:USTF0",1751947949786,0.95565286,107890.0,107880.0,0.10345296]
["bitfinex-derivatives","BTCF0:USTF0",1751947949987,0.95565286,107890.0,107880.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1751947950185,1.26565286,107890.0,107880.0,0.44248748]
["bitfinex-derivatives","BTCF0:USTF0",1751947950488,0.1853835,107880.0,107870.0,0.31704996]
["bitfinex-derivatives","BTCF0:USTF0",1751947950681,1.4322058,107880.0,107870.0,0.49236996]
["bitfinex-derivatives","BTCF0:USTF0",1751947950881,1.4322058,107880.0,107870.0,0.50890076]
["bitfinex-derivatives","BTCF0:USTF0",1751947951081,1.4322058,107880.0,107870.0,0.71318824]
["bitfinex-derivatives","BTCF0:USTF0",1751947951284,1.22791832,107880.0,107870.0,0.71318824]
["bitfinex-derivatives","BTCF0:USTF0",1751947951487,1.22791832,107880.0,107870.0,0.50890076]
["bitfinex-derivatives","BTCF0:USTF0",1751947951789,1.22791832,107880.0,107870.0,0.71318824]
["bitfinex-derivatives","BTCF0:USTF0",1751947951990,1.22791832,107880.0,107870.0,0.71418824]
["bitfinex-derivatives","BTCF0:USTF0",1751947952681,1.22791832,107880.0,107870.0,0.47598824]
["bitfinex-derivatives","BTCF0:USTF0",1751947953083,1.2369941,107880.0,107870.0,0.71418824]
["bitfinex-derivatives","BTCF0:USTF0",1751947953788,1.2369941,107880.0,107870.0,0.50990076]
["bitfinex-derivatives","BTCF0:USTF0",1751947953990,1.2369941,107880.0,107870.0,0.71418824]
["bitfinex-derivatives","BTCF0:USTF0",1751947954289,1.2369941,107880.0,107870.0,0.65131514]
["bitfinex-derivatives","BTCF0:USTF0",1751947954490,1.44128158,107880.0,107870.0,0.26162696]
["bitfinex-derivatives","BTCF0:USTF0",1751947954691,1.44128158,107880.0,107870.0,0.32450696]
["bitfinex-derivatives","BTCF0:USTF0",1751947954892,1.2369941,107880.0,107870.0,0.52879444]
["bitfinex-derivatives","BTCF0:USTF0",1751947955092,1.10128158,107880.0,107870.0,0.52879444]
["bitfinex-derivatives","BTCF0:USTF0",1751947955392,1.43128158,107880.0,107870.0,0.52879444]
["bitfinex-derivatives","BTCF0:USTF0",1751947958191,1.43128158,107880.0,107870.0,0.32450696]
["bitfinex-derivatives","BTCF0:USTF0",1751947958592,1.43128158,107880.0,107870.0,0.241054]
["bitfinex-derivatives","BTCF0:USTF0",1751947959695,1.43128158,107880.0,107870.0,0.44534148]
["bitfinex-derivatives","BTCF0:USTF0",1751947961797,1.2769941,107880.0,107870.0,0.44534148]
["bitfinex-derivatives","BTCF0:USTF0",1751947962698,1.2769941,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751947962999,1.2769941,107880.0,107870.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1751947963191,1.2769941,107880.0,107870.0,0.27002148]
["bitfinex-derivatives","BTCF0:USTF0",1751947963396,1.2769941,107880.0,107870.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1751947963593,1.2769941,107880.0,107870.0,0.27002148]
["bitfinex-derivatives","BTCF0:USTF0",1751947963901,1.48128158,107880.0,107870.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1751947964195,1.48128158,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751947964399,1.58128158,107880.0,107870.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1751947966401,1.94208158,107880.0,107870.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1751947966599,1.94208158,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751947966906,1.94208158,107880.0,107870.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1751947972411,1.94208158,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751947980018,1.94308158,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751947980821,1.94408158,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751947999326,1.53550662,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751947999623,1.94408158,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751947999822,1.07550662,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751948000024,1.78408158,107880.0,107870.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1751948000528,1.78421262,107880.0,107870.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1751948001020,1.71123684,107880.0,107870.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1751948001622,1.71123684,107880.0,107870.0,0.26984148]
["bitfinex-derivatives","BTCF0:USTF0",1751948002031,1.71123684,107880.0,107870.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1751948002231,1.76123684,107880.0,107870.0,0.26984148]
["bitfinex-derivatives","BTCF0:USTF0",1751948002431,1.77039622,107880.0,107870.0,0.26984148]
["bitfinex-derivatives","BTCF0:USTF0",1751948002627,1.76123684,107880.0,107870.0,0.26984148]
["bitfinex-derivatives","BTCF0:USTF0",1751948002827,1.72188684,107880.0,107870.0,0.26984148]
["bitfinex-derivatives","BTCF0:USTF0",1751948003029,1.19147936,107880.0,107870.0,0.47174218]
["bitfinex-derivatives","BTCF0:USTF0",1751948003733,1.16759936,107880.0,107870.0,0.47174218]
["bitfinex-derivatives","BTCF0:USTF0",1751948003934,1.19147936,107880.0,107870.0,0.47174218]
["bitfinex-derivatives","BTCF0:USTF0",1751948004235,1.19147936,107880.0,107870.0,0.2674547]
["bitfinex-derivatives","BTCF0:USTF0",1751948004434,1.19147936,107880.0,107870.0,0.47174218]
["bitfinex-derivatives","BTCF0:USTF0",1751948005032,0.96719188,107880.0,107870.0,0.47174218]
["bitfinex-derivatives","BTCF0:USTF0",1751948005237,1.18773936,107880.0,107870.0,0.47174218]
["bitfinex-derivatives","BTCF0:USTF0",1751948005535,1.17147936,107880.0,107870.0,0.47174218]
["bitfinex-derivatives","BTCF0:USTF0",1751948014952,0.94331188,107880.0,107870.0,0.67602966]
["bitfinex-derivatives","BTCF0:USTF0",1751948015148,0.95957188,107880.0,107870.0,0.99602966]
["bitfinex-derivatives","BTCF0:USTF0",1751948015345,0.23797188,107880.0,107870.0,0.79174218]
["bitfinex-derivatives","BTCF0:USTF0",1751948015544,0.22171188,107880.0,107870.0,0.79174218]
["bitfinex-derivatives","BTCF0:USTF0",1751948015749,0.22171188,107880.0,107870.0,0.87519514]
["bitfinex-derivatives","BTCF0:USTF0",1751948015953,0.23797188,107880.0,107870.0,0.87519514]
["bitfinex-derivatives","BTCF0:USTF0",1751948016143,0.22171188,107880.0,107870.0,0.87519514]
["bitfinex-derivatives","BTCF0:USTF0",1751948016448,0.59677188,107880.0,107870.0,0.87519514]
["bitfinex-derivatives","BTCF0:USTF0",1751948016644,0.58051188,107880.0,107870.0,0.87619514]
["bitfinex-derivatives","BTCF0:USTF0",1751948016845,0.59677188,107880.0,107870.0,0.87619514]
["bitfinex-derivatives","BTCF0:USTF0",1751948017350,0.58051188,107880.0,107870.0,0.87619514]
["bitfinex-derivatives","BTCF0:USTF0",1751948017546,0.59677188,107880.0,107870.0,0.87619514]
["bitfinex-derivatives","BTCF0:USTF0",1751948017850,0.58051188,107880.0,107870.0,0.87619514]
["bitfinex-derivatives","BTCF0:USTF0",1751948018054,0.62065188,107880.0,107870.0,0.55619514]
["bitfinex-derivatives","BTCF0:USTF0",1751948018743,0.82493936,107880.0,107870.0,0.47274218]
["bitfinex-derivatives","BTCF0:USTF0",1751948018948,0.82493936,107880.0,107870.0,0.55619514]
["bitfinex-derivatives","BTCF0:USTF0",1751948021350,0.82493936,107880.0,107870.0,0.53969514]
["bitfinex-derivatives","BTCF0:USTF0",1751948021551,0.82493936,107880.0,107870.0,0.55619514]
["bitfinex-derivatives","BTCF0:USTF0",1751948022151,0.82493936,107880.0,107870.0,0.53969514]
["bitfinex-derivatives","BTCF0:USTF0",1751948022352,0.82493936,107880.0,107870.0,0.37079444]
["bitfinex-derivatives","BTCF0:USTF0",1751948022547,0.82493936,107880.0,107870.0,0.73155514]
["bitfinex-derivatives","BTCF0:USTF0",1751948022753,0.82493936,107880.0,107870.0,0.52965444]
["bitfinex-derivatives","BTCF0:USTF0",1751948023155,0.82493936,107880.0,107870.0,0.73155514]
["bitfinex-derivatives","BTCF0:USTF0",1751948023354,0.82493936,107880.0,107870.0,0.55619514]
["bitfinex-derivatives","BTCF0:USTF0",1751948024451,0.82493936,107880.0,107870.0,1.18503514]
["bitfinex-derivatives","BTCF0:USTF0",1751948024756,0.82493936,107880.0,107870.0,1.36035514]
["bitfinex-derivatives","BTCF0:USTF0",1751948027360,0.46413936,107880.0,107870.0,1.36035514]
["bitfinex-derivatives","BTCF0:USTF0",1751948027559,0.82493936,107880.0,107870.0,1.36035514]
["bitfinex-derivatives","BTCF0:USTF0",1751948032864,0.62065188,107880.0,107870.0,1.36035514]
["bitfinex-derivatives","BTCF0:USTF0",1751948033063,0.82493936,107880.0,107870.0,1.36035514]
["bitfinex-derivatives","BTCF0:USTF0",1751948035458,0.82502903,107880.0,107870.0,1.36035514]
["bitfinex-derivatives","BTCF0:USTF0",1751948036264,0.82502903,107880.0,107870.0,0.92619514]
["bitfinex-derivatives","BTCF0:USTF0",1751948036466,0.82502903,107880.0,107870.0,1.93452262]
["bitfinex-derivatives","BTCF0:USTF0",1751948036467,0.58060155,107880.0,107870.0,1.93452262]
["bitfinex-derivatives","BTCF0:USTF0",1751948037166,0.59580155,107880.0,107870.0,1.73023514]
["bitfinex-derivatives","BTCF0:USTF0",1751948037759,0.59580155,107880.0,107870.0,1.93452262]
["bitfinex-derivatives","BTCF0:USTF0",1751948037955,0.59580155,107880.0,107870.0,1.73023514]
["bitfinex-derivatives","BTCF0:USTF0",1751948038557,0.59580155,107880.0,107870.0,1.93452262]
["bitfinex-derivatives","BTCF0:USTF0",1751948039363,0.59580155,107880.0,107870.0,1.73023514]
["bitfinex-derivatives","BTCF0:USTF0",1751948039558,0.59580155,107880.0,107870.0,1.93452262]
["bitfinex-derivatives","BTCF0:USTF0",1751948040967,0.59580155,107880.0,107870.0,1.73023514]
["bitfinex-derivatives","BTCF0:USTF0",1751948041570,0.23500155,107880.0,107870.0,1.73023514]
["bitfinex-derivatives","BTCF0:USTF0",1751948041869,0.59580155,107880.0,107870.0,1.73023514]
["bitfinex-derivatives","BTCF0:USTF0",1751948042873,0.23500155,107880.0,107870.0,1.73023514]
["bitfinex-derivatives","BTCF0:USTF0",1751948043072,0.59580155,107880.0,107870.0,1.73023514]
["bitfinex-derivatives","BTCF0:USTF0",1751948044073,0.58060155,107880.0,107870.0,1.93452262]
["bitfinex-derivatives","BTCF0:USTF0",1751948044273,0.58060155,107880.0,107870.0,1.73023514]
["bitfinex-derivatives","BTCF0:USTF0",1751948044973,0.58060155,107880.0,107870.0,1.93452262]
["bitfinex-derivatives","BTCF0:USTF0",1751948045377,0.59580155,107880.0,107870.0,1.93452262]
["bitfinex-derivatives","BTCF0:USTF0",1751948046069,0.59580155,107880.0,107870.0,1.73023514]
["bitfinex-derivatives","BTCF0:USTF0",1751948050183,0.41041805,107880.0,107870.0,1.93452262]
["bitfinex-derivatives","BTCF0:USTF0",1751948050381,0.03441805,107880.0,107870.0,1.94572262]
["bitfinex-derivatives","BTCF0:USTF0",1751948050683,0.21980155,107880.0,107870.0,1.94572262]
["bitfinex-derivatives","BTCF0:USTF0",1751948051180,0.70487703,107890.0,107880.0,0.1853835]
["bitfinex-derivatives","BTCF0:USTF0",1751948051382,0.75452117,107890.0,107880.0,1.03551846]
["bitfinex-derivatives","BTCF0:USTF0",1751948051582,0.70817587,107890.0,107880.0,1.11894791]
["bitfinex-derivatives","BTCF0:USTF0",1751948052883,0.70917587,107890.0,107880.0,1.10238791]
["bitfinex-derivatives","BTCF0:USTF0",1751948053084,0.73325587,107890.0,107880.0,1.10238791]
["bitfinex-derivatives","BTCF0:USTF0",1751948053279,0.73425587,107890.0,107880.0,1.10238791]
["bitfinex-derivatives","BTCF0:USTF0",1751948054183,0.73325587,107890.0,107880.0,0.69381295]
["bitfinex-derivatives","BTCF0:USTF0",1751948054483,0.73325587,107890.0,107880.0,1.11894791]
["bitfinex-derivatives","BTCF0:USTF0",1751948054684,0.70917587,107890.0,107880.0,1.10238791]
["bitfinex-derivatives","BTCF0:USTF0",1751948055589,0.70817587,107890.0,107880.0,1.10338791]
["bitfinex-derivatives","BTCF0:USTF0",1751948057686,0.70817587,107890.0,107880.0,1.08338791]
["bitfinex-derivatives","BTCF0:USTF0",1751948059285,0.73225587,107890.0,107880.0,1.08338791]
["bitfinex-derivatives","BTCF0:USTF0",1751948060390,0.70817587,107890.0,107880.0,1.08338791]
["bitfinex-derivatives","BTCF0:USTF0",1751948061589,0.73081587,107890.0,107880.0,1.08338791]
["bitfinex-derivatives","BTCF0:USTF0",1751948065989,0.69297587,107890.0,107880.0,0.74338791]
["bitfinex-derivatives","BTCF0:USTF0",1751948066196,0.73083587,107890.0,107880.0,0.75850791]
["bitfinex-derivatives","BTCF0:USTF0",1751948066389,0.76343587,107890.0,107880.0,0.74338791]
["bitfinex-derivatives","BTCF0:USTF0",1751948066595,0.79423587,107890.0,107880.0,0.75850791]
["bitfinex-derivatives","BTCF0:USTF0",1751948066891,0.79423587,107890.0,107880.0,0.72630791]
["bitfinex-derivatives","BTCF0:USTF0",1751948069790,0.79423587,107890.0,107880.0,0.71118791]
["bitfinex-derivatives","BTCF0:USTF0",1751948069990,0.79423587,107890.0,107880.0,0.72630791]
["bitfinex-derivatives","BTCF0:USTF0",1751948070191,0.79423587,107890.0,107880.0,0.31773295]
["bitfinex-derivatives","BTCF0:USTF0",1751948070390,0.79423587,107890.0,107880.0,0.72630791]
["bitfinex-derivatives","BTCF0:USTF0",1751948071897,0.79423587,107890.0,107880.0,0.64287846]
["bitfinex-derivatives","BTCF0:USTF0",1751948072995,0.79423587,107890.0,107880.0,0.72630791]
["bitfinex-derivatives","BTCF0:USTF0",1751948073197,0.99852335,107890.0,107880.0,0.72630791]
["bitfinex-derivatives","BTCF0:USTF0",1751948075598,0.99852335,107890.0,107880.0,1.32214791]
["bitfinex-derivatives","BTCF0:USTF0",1751948075792,0.79423587,107890.0,107880.0,1.32214791]
["bitfinex-derivatives","BTCF0:USTF0",1751948075993,0.79413829,107890.0,107880.0,1.32214791]
["bitfinex-derivatives","BTCF0:USTF0",1751948076898,0.77547646,107890.0,107880.0,1.32214791]
["bitfinex-derivatives","BTCF0:USTF0",1751948077098,0.77647646,107890.0,107880.0,1.32114791]
["bitfinex-derivatives","BTCF0:USTF0",1751948084104,0.77647646,107890.0,107880.0,0.69250791]
["bitfinex-derivatives","BTCF0:USTF0",1751948084304,0.77647646,107890.0,107880.0,1.49638791]
["bitfinex-derivatives","BTCF0:USTF0",1751948084704,0.98076394,107890.0,107880.0,1.49638791]
["bitfinex-derivatives","BTCF0:USTF0",1751948087407,0.77647646,107890.0,107880.0,1.49638791]
["bitfinex-derivatives","BTCF0:USTF0",1751948093010,0.77647646,107890.0,107880.0,1.52748791]
["bitfinex-derivatives","BTCF0:USTF0",1751948096112,0.77647646,107890.0,107880.0,1.55768791]
["bitfinex-derivatives","BTCF0:USTF0",1751948096911,0.98076394,107890.0,107880.0,0.12964945]
["bitfinex-derivatives","BTCF0:USTF0",1751948097107,0.98076394,107890.0,107880.0,1.29210043]
["bitfinex-derivatives","BTCF0:USTF0",1751948097312,0.98076394,107890.0,107880.0,1.49638791]
["bitfinex-derivatives","BTCF0:USTF0",1751948100216,0.94290394,107890.0,107880.0,1.48126791]
["bitfinex-derivatives","BTCF0:USTF0",1751948102116,0.90855738,107890.0,107880.0,1.48126791]
["bitfinex-derivatives","BTCF0:USTF0",1751948102415,0.98324567,107890.0,107880.0,1.48126791]
["bitfinex-derivatives","BTCF0:USTF0",1751948106218,0.94293567,107890.0,107880.0,1.48126791]
["bitfinex-derivatives","BTCF0:USTF0",1751948106418,0.94293567,107890.0,107880.0,1.51306791]
["bitfinex-derivatives","BTCF0:USTF0",1751948107220,0.94293567,107890.0,107880.0,1.54316791]
["bitfinex-derivatives","BTCF0:USTF0",1751948108318,0.98324567,107890.0,107880.0,1.54316791]
["bitfinex-derivatives","BTCF0:USTF0",1751948109411,0.98336873,107890.0,107880.0,1.54316791]
["bitfinex-derivatives","BTCF0:USTF0",1751948113027,0.77908125,107890.0,107880.0,1.54316791]
["bitfinex-derivatives","BTCF0:USTF0",1751948113523,0.77908125,107890.0,107880.0,1.85316791]
["bitfinex-derivatives","BTCF0:USTF0",1751948115622,0.74648125,107890.0,107880.0,1.85316791]
["bitfinex-derivatives","BTCF0:USTF0",1751948117823,0.71568125,107890.0,107880.0,1.85316791]
["bitfinex-derivatives","BTCF0:USTF0",1751948119826,0.71567751,107890.0,107880.0,1.85316791]
["bitfinex-derivatives","BTCF0:USTF0",1751948123923,0.71567751,107890.0,107880.0,1.54316791]
["bitfinex-derivatives","BTCF0:USTF0",1751948124530,0.71567751,107890.0,107880.0,1.54308791]
["bitfinex-derivatives","BTCF0:USTF0",1751948125929,0.71567751,107890.0,107880.0,1.45965846]
["bitfinex-derivatives","BTCF0:USTF0",1751948128431,0.35487751,107890.0,107880.0,1.45965846]
["bitfinex-derivatives","BTCF0:USTF0",1751948128632,0.6811799,107890.0,107880.0,1.45965846]
["bitfinex-derivatives","BTCF0:USTF0",1751948130632,0.71567941,107890.0,107880.0,1.45965846]
["bitfinex-derivatives","BTCF0:USTF0",1751948131134,0.6811799,107890.0,107880.0,1.45965846]
["bitfinex-derivatives","BTCF0:USTF0",1751948133532,0.71568035,107890.0,107880.0,1.54310804]
["bitfinex-derivatives","BTCF0:USTF0",1751948135839,0.35488035,107890.0,107880.0,1.54310804]
["bitfinex-derivatives","BTCF0:USTF0",1751948136034,0.71568035,107890.0,107880.0,1.54310804]
["bitfinex-derivatives","BTCF0:USTF0",1751948136835,0.69088035,107890.0,107880.0,1.54310804]
["bitfinex-derivatives","BTCF0:USTF0",1751948137041,0.69088035,107890.0,107880.0,1.90310804]
["bitfinex-derivatives","BTCF0:USTF0",1751948140141,0.69088035,107890.0,107880.0,1.54310804]
["bitfinex-derivatives","BTCF0:USTF0",1751948141429,0.68988035,107890.0,107880.0,1.54310804]
["bitfinex-derivatives","BTCF0:USTF0",1751948142439,0.69088035,107890.0,107880.0,1.54310804]
["bitfinex-derivatives","BTCF0:USTF0",1751948142841,0.69088035,107890.0,107880.0,1.87310804]
["bitfinex-derivatives","BTCF0:USTF0",1751948145438,0.39730045,107890.0,107880.0,2.08859552]
["bitfinex-derivatives","BTCF0:USTF0",1751948145637,0.58266675,107890.0,107880.0,2.08859552]
["bitfinex-derivatives","BTCF0:USTF0",1751948146044,0.58266675,107890.0,107880.0,1.88430804]
["bitfinex-derivatives","BTCF0:USTF0",1751948146646,0.22186675,107890.0,107880.0,1.88430804]
["bitfinex-derivatives","BTCF0:USTF0",1751948148247,0.22086675,107890.0,107880.0,1.88430804]
["bitfinex-derivatives","BTCF0:USTF0",1751948151456,0.21986675,107890.0,107880.0,1.88530804]
["bitfinex-derivatives","BTCF0:USTF0",1751948153458,0.21986675,107890.0,107880.0,1.87410804]
["bitfinex-derivatives","BTCF0:USTF0",1751948156161,0.59692675,107890.0,107880.0,1.87402804]
["bitfinex-derivatives","BTCF0:USTF0",1751948156462,0.59692675,107890.0,107880.0,0.74030804]
["bitfinex-derivatives","BTCF0:USTF0",1751948156662,0.59692675,107890.0,107880.0,1.54402804]
["bitfinex-derivatives","BTCF0:USTF0",1751948158364,0.59692675,107890.0,107880.0,0.74030804]
["bitfinex-derivatives","BTCF0:USTF0",1751948158563,0.62072675,107890.0,107880.0,1.55968804]
["bitfinex-derivatives","BTCF0:USTF0",1751948159964,0.59792675,107890.0,107880.0,1.55968804]
["bitfinex-derivatives","BTCF0:USTF0",1751948160462,0.59792675,107890.0,107880.0,1.55868804]
["bitfinex-derivatives","BTCF0:USTF0",1751948160763,0.59892675,107890.0,107880.0,1.55868804]
["bitfinex-derivatives","BTCF0:USTF0",1751948160965,0.62172675,107890.0,107880.0,1.55868804]
["bitfinex-derivatives","BTCF0:USTF0",1751948161263,0.65372675,107890.0,107880.0,1.55868804]
["bitfinex-derivatives","BTCF0:USTF0",1751948164868,0.63092675,107890.0,107880.0,1.55868804]
["bitfinex-derivatives","BTCF0:USTF0",1751948170371,0.27012675,107890.0,107880.0,1.55868804]
["bitfinex-derivatives","BTCF0:USTF0",1751948170570,0.63092675,107890.0,107880.0,1.55868804]
["bitfinex-derivatives","BTCF0:USTF0",1751948171573,0.59892675,107890.0,107880.0,1.55868804]
["bitfinex-derivatives","BTCF0:USTF0",1751948172478,0.23812675,107890.0,107880.0,1.55868804]
["bitfinex-derivatives","BTCF0:USTF0",1751948172672,0.59892675,107890.0,107880.0,1.55868804]
["bitfinex-derivatives","BTCF0:USTF0",1751948178673,0.82601423,107890.0,107880.0,0.33073308]
["bitfinex-derivatives","BTCF0:USTF0",1751948178873,0.89041423,107890.0,107880.0,1.29246056]
["bitfinex-derivatives","BTCF0:USTF0",1751948179074,0.89041423,107890.0,107880.0,1.27680056]
["bitfinex-derivatives","BTCF0:USTF0",1751948179676,0.89041423,107890.0,107880.0,0.47312056]
["bitfinex-derivatives","BTCF0:USTF0",1751948179879,0.89041423,107890.0,107880.0,1.27680056]
["bitfinex-derivatives","BTCF0:USTF0",1751948182183,0.89041423,107890.0,107880.0,1.48108804]
["bitfinex-derivatives","BTCF0:USTF0",1751948182784,0.89041423,107890.0,107880.0,0.47312056]
["bitfinex-derivatives","BTCF0:USTF0",1751948182980,0.89041423,107890.0,107880.0,0.25868958]
["bitfinex-derivatives","BTCF0:USTF0",1751948183181,0.89041423,107890.0,107880.0,1.27680056]
["bitfinex-derivatives","BTCF0:USTF0",1751948183490,0.89041423,107890.0,107880.0,1.09141706]
["bitfinex-derivatives","BTCF0:USTF0",1751948184786,0.89041423,107890.0,107880.0,1.27680056]
["bitfinex-derivatives","BTCF0:USTF0",1751948191085,0.89041423,107890.0,107880.0,1.48108804]
["bitfinex-derivatives","BTCF0:USTF0",1751948194487,0.89041423,107890.0,107880.0,1.39763846]
["bitfinex-derivatives","BTCF0:USTF0",1751948195577,0.89041423,107890.0,107880.0,0.9890635]
["bitfinex-derivatives","BTCF0:USTF0",1751948195780,0.89041423,107890.0,107880.0,0.20428748]
["bitfinex-derivatives","BTCF0:USTF0",1751948195976,0.89041423,107890.0,107880.0,1.02420748]
["bitfinex-derivatives","BTCF0:USTF0",1751948196183,0.89041423,107890.0,107880.0,0.22048748]
["bitfinex-derivatives","BTCF0:USTF0",1751948196378,0.1853835,107880.0,107870.0,1.58422978]
["bitfinex-derivatives","BTCF0:USTF0",1751948196582,0.88985143,107880.0,107870.0,1.57163106]
["bitfinex-derivatives","BTCF0:USTF0",1751948196779,0.88985143,107880.0,107870.0,1.74687106]
["bitfinex-derivatives","BTCF0:USTF0",1751948196989,0.88985143,107880.0,107870.0,2.37535106]
["bitfinex-derivatives","BTCF0:USTF0",1751948197891,0.88985143,107880.0,107870.0,1.74687106]
["bitfinex-derivatives","BTCF0:USTF0",1751948198085,0.88985143,107880.0,107870.0,2.37535106]
["bitfinex-derivatives","BTCF0:USTF0",1751948198686,0.88985143,107880.0,107870.0,2.37635106]
["bitfinex-derivatives","BTCF0:USTF0",1751948199493,0.89085143,107880.0,107870.0,2.37635106]
["bitfinex-derivatives","BTCF0:USTF0",1751948199693,0.89085143,107880.0,107870.0,2.37535106]
["bitfinex-derivatives","BTCF0:USTF0",1751948199694,0.89185143,107880.0,107870.0,2.37535106]
["bitfinex-derivatives","BTCF0:USTF0",1751948199892,0.89185143,107880.0,107870.0,2.56075176]
["bitfinex-derivatives","BTCF0:USTF0",1751948200993,0.85107143,107880.0,107870.0,2.56075176]
["bitfinex-derivatives","BTCF0:USTF0",1751948201194,0.89185143,107880.0,107870.0,2.56075176]
["bitfinex-derivatives","BTCF0:USTF0",1751948202495,0.89185143,107880.0,107870.0,2.59405176]
["bitfinex-derivatives","BTCF0:USTF0",1751948203496,1.25265143,107880.0,107870.0,2.59405176]
["bitfinex-derivatives","BTCF0:USTF0",1751948203897,1.25265143,107880.0,107870.0,2.51060218]
["bitfinex-derivatives","BTCF0:USTF0",1751948204689,1.21187143,107880.0,107870.0,2.51060218]
["bitfinex-derivatives","BTCF0:USTF0",1751948204998,1.23680143,107880.0,107870.0,2.51060218]
["bitfinex-derivatives","BTCF0:USTF0",1751948206498,1.23680143,107880.0,107870.0,2.54070218]
["bitfinex-derivatives","BTCF0:USTF0",1751948210499,1.23680143,107880.0,107870.0,2.62415176]
["bitfinex-derivatives","BTCF0:USTF0",1751948211698,1.23680143,107880.0,107870.0,1.34211176]
["bitfinex-derivatives","BTCF0:USTF0",1751948212502,0.51520143,107880.0,107870.0,1.34211176]
["bitfinex-derivatives","BTCF0:USTF0",1751948212706,1.25265143,107880.0,107870.0,1.34211176]
["bitfinex-derivatives","BTCF0:USTF0",1751948222411,1.04836395,107880.0,107870.0,1.34211176]
["bitfinex-derivatives","BTCF0:USTF0",1751948222612,1.25265143,107880.0,107870.0,1.34211176]
["bitfinex-derivatives","BTCF0:USTF0",1751948223412,1.04836395,107880.0,107870.0,1.34211176]
["bitfinex-derivatives","BTCF0:USTF0",1751948223611,1.25265143,107880.0,107870.0,1.34211176]
["bitfinex-derivatives","BTCF0:USTF0",1751948224909,1.25265143,107880.0,107870.0,0.53839176]
["bitfinex-derivatives","BTCF0:USTF0",1751948225112,1.25265143,107880.0,107870.0,1.34211176]
["bitfinex-derivatives","BTCF0:USTF0",1751948226107,1.25265143,107880.0,107870.0,0.53839176]
["bitfinex-derivatives","BTCF0:USTF0",1751948226311,1.25265143,107880.0,107870.0,1.35795176]
["bitfinex-derivatives","BTCF0:USTF0",1751948226511,1.25265143,107880.0,107870.0,1.15671106]
["bitfinex-derivatives","BTCF0:USTF0",1751948227303,1.25265143,107880.0,107870.0,0.35299106]
["bitfinex-derivatives","BTCF0:USTF0",1751948227500,1.25265143,107880.0,107870.0,1.15671106]
["bitfinex-derivatives","BTCF0:USTF0",1751948228511,1.25265143,107880.0,107870.0,0.35299106]
["bitfinex-derivatives","BTCF0:USTF0",1751948228811,1.25265143,107880.0,107870.0,0.36883106]
["bitfinex-derivatives","BTCF0:USTF0",1751948229010,1.25265143,107880.0,107870.0,1.17255106]
["bitfinex-derivatives","BTCF0:USTF0",1751948229212,0.53105143,107880.0,107870.0,1.17255106]
["bitfinex-derivatives","BTCF0:USTF0",1751948229714,1.25265143,107880.0,107870.0,0.36883106]
["bitfinex-derivatives","BTCF0:USTF0",1751948229911,1.25265143,107880.0,107870.0,1.17255106]
["bitfinex-derivatives","BTCF0:USTF0",1751948231814,1.25265143,107880.0,107870.0,1.35795166]
["bitfinex-derivatives","BTCF0:USTF0",1751948235116,1.2520046,107880.0,107870.0,1.35795166]
["bitfinex-derivatives","BTCF0:USTF0",1751948238315,1.2520046,107880.0,107870.0,1.17255106]
["bitfinex-derivatives","BTCF0:USTF0",1751948238922,1.2520046,107880.0,107870.0,1.35795166]
["bitfinex-derivatives","BTCF0:USTF0",1751948239422,1.2520046,107880.0,107870.0,0.55423166]
["bitfinex-derivatives","BTCF0:USTF0",1751948239622,1.2520046,107880.0,107870.0,1.35795166]
["bitfinex-derivatives","BTCF0:USTF0",1751948239824,1.2520046,107880.0,107870.0,0.55423166]
["bitfinex-derivatives","BTCF0:USTF0",1751948240023,1.2520046,107880.0,107870.0,1.35795166]
["bitfinex-derivatives","BTCF0:USTF0",1751948241619,1.2520046,107880.0,107870.0,1.15366418]
["bitfinex-derivatives","BTCF0:USTF0",1751948241919,1.2520046,107880.0,107870.0,1.35795166]
["bitfinex-derivatives","BTCF0:USTF0",1751948243121,1.2520046,107880.0,107870.0,0.55423166]
["bitfinex-derivatives","BTCF0:USTF0",1751948243422,1.2520046,107880.0,107870.0,1.35795166]
["bitfinex-derivatives","BTCF0:USTF0",1751948243721,1.2520046,107880.0,107870.0,1.17255106]
["bitfinex-derivatives","BTCF0:USTF0",1751948244323,1.2520046,107880.0,107870.0,0.36883106]
["bitfinex-derivatives","BTCF0:USTF0",1751948244524,1.2520046,107880.0,107870.0,1.17255106]
["bitfinex-derivatives","BTCF0:USTF0",1751948245619,1.2520046,107880.0,107870.0,0.36883106]
["bitfinex-derivatives","BTCF0:USTF0",1751948245924,1.2520046,107880.0,107870.0,1.17255106]
["bitfinex-derivatives","BTCF0:USTF0",1751948246825,0.5304046,107880.0,107870.0,1.17255106]
["bitfinex-derivatives","BTCF0:USTF0",1751948247022,1.2520046,107880.0,107870.0,0.28959106]
["bitfinex-derivatives","BTCF0:USTF0",1751948247223,1.2520046,107880.0,107870.0,0.91807106]
["bitfinex-derivatives","BTCF0:USTF0",1751948247426,1.2520046,107880.0,107870.0,0.83462148]
["bitfinex-derivatives","BTCF0:USTF0",1751948247631,1.2520046,107880.0,107870.0,0.91807106]
["bitfinex-derivatives","BTCF0:USTF0",1751948247830,1.2520046,107880.0,107870.0,0.93442106]
["bitfinex-derivatives","BTCF0:USTF0",1751948248431,1.2520046,107880.0,107870.0,0.91807106]
["bitfinex-derivatives","BTCF0:USTF0",1751948248726,1.2520046,107880.0,107870.0,0.93442106]
["bitfinex-derivatives","BTCF0:USTF0",1751948249029,1.2520046,107880.0,107870.0,0.08530358]
["bitfinex-derivatives","BTCF0:USTF0",1751948249224,1.76629208,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751948249530,1.76629208,107880.0,107870.0,0.630334]
["bitfinex-derivatives","BTCF0:USTF0",1751948250219,1.76629208,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751948250419,1.76629208,107880.0,107870.0,0.630334]
["bitfinex-derivatives","BTCF0:USTF0",1751948251124,1.76629208,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751948251325,1.86629208,107880.0,107870.0,0.630334]
["bitfinex-derivatives","BTCF0:USTF0",1751948252828,1.86629208,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751948253327,1.86629208,107880.0,107870.0,0.01164662]
["bitfinex-derivatives","BTCF0:USTF0",1751948255135,2.49477208,107880.0,107870.0,0.01164662]
["bitfinex-derivatives","BTCF0:USTF0",1751948258231,2.49477208,107880.0,107870.0,0.01164594]
["bitfinex-derivatives","BTCF0:USTF0",1751948260639,2.49477208,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751948266245,1.77317208,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751948266444,2.49477208,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751948268232,1.86629208,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751948268444,2.49481208,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751948277848,2.49481208,107880.0,107870.0,0.066954]
["bitfinex-derivatives","BTCF0:USTF0",1751948278349,1.86629208,107880.0,107870.0,0.066954]
["bitfinex-derivatives","BTCF0:USTF0",1751948282243,1.94963782,107880.0,107870.0,0.066954]
["bitfinex-derivatives","BTCF0:USTF0",1751948288344,1.94963782,107880.0,107870.0,0.034854]
["bitfinex-derivatives","BTCF0:USTF0",1751948293347,1.22803782,107880.0,107870.0,0.034854]
["bitfinex-derivatives","BTCF0:USTF0",1751948293543,1.94963782,107880.0,107870.0,0.034854]
["bitfinex-derivatives","BTCF0:USTF0",1751948293948,1.94963782,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751948312870,2.1539253,107880.0,107870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751948313065,1.94963782,107880.0,107870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751948313366,0.3044179,107870.0,107860.0,0.1593801]
["bitfinex-derivatives","BTCF0:USTF0",1751948313560,1.335529,107870.0,107860.0,0.1593801]
["bitfinex-derivatives","BTCF0:USTF0",1751948313768,0.1854175,107860.0,107850.0,0.23598748]
["bitfinex-derivatives","BTCF0:USTF0",1751948313961,0.76694498,107860.0,107850.0,0.87965748]
["bitfinex-derivatives","BTCF0:USTF0",1751948314157,0.78987498,107860.0,107850.0,0.25117748]
["bitfinex-derivatives","BTCF0:USTF0",1751948314367,0.78987498,107860.0,107850.0,0.87965748]
["bitfinex-derivatives","BTCF0:USTF0",1751948314571,0.8237286,107860.0,107850.0,0.25117748]
["bitfinex-derivatives","BTCF0:USTF0",1751948314764,0.8237286,107860.0,107850.0,0.87965748]
["bitfinex-derivatives","BTCF0:USTF0",1751948315168,0.78987498,107860.0,107850.0,0.87965748]
["bitfinex-derivatives","BTCF0:USTF0",1751948316067,0.78987498,107860.0,107850.0,0.25417748]
["bitfinex-derivatives","BTCF0:USTF0",1751948316268,0.78987498,107860.0,107850.0,0.88265748]
["bitfinex-derivatives","BTCF0:USTF0",1751948316463,0.78987498,107860.0,107850.0,0.91285748]
["bitfinex-derivatives","BTCF0:USTF0",1751948316869,0.78987498,107860.0,107850.0,0.91485748]
["bitfinex-derivatives","BTCF0:USTF0",1751948319372,0.82404829,107860.0,107850.0,0.91485748]
["bitfinex-derivatives","BTCF0:USTF0",1751948319570,1.16404829,107860.0,107850.0,0.91485748]
["bitfinex-derivatives","BTCF0:USTF0",1751948319763,1.32896577,107860.0,107850.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751948319964,1.96511395,107860.0,107830.0,1.30194628]
["bitfinex-derivatives","BTCF0:USTF0",1751948320165,1.12777948,107840.0,107830.0,2.00168668]
["bitfinex-derivatives","BTCF0:USTF0",1751948320368,1.12777948,107840.0,107830.0,2.20597416]
["bitfinex-derivatives","BTCF0:USTF0",1751948320969,1.12777948,107840.0,107830.0,1.68875254]
["bitfinex-derivatives","BTCF0:USTF0",1751948321164,1.67206696,107840.0,107830.0,2.10319288]
["bitfinex-derivatives","BTCF0:USTF0",1751948321563,0.923492,107840.0,107830.0,2.30748036]
["bitfinex-derivatives","BTCF0:USTF0",1751948321759,1.12777948,107840.0,107830.0,2.30748036]
["bitfinex-derivatives","BTCF0:USTF0",1751948322371,1.12777948,107840.0,107830.0,2.30948036]
["bitfinex-derivatives","BTCF0:USTF0",1751948322567,0.923492,107840.0,107830.0,2.19818198]
["bitfinex-derivatives","BTCF0:USTF0",1751948322768,1.12777948,107840.0,107830.0,2.19818198]
["bitfinex-derivatives","BTCF0:USTF0",1751948322970,1.12777948,107840.0,107830.0,2.19618198]
["bitfinex-derivatives","BTCF0:USTF0",1751948323469,1.13426948,107840.0,107830.0,2.19618198]
["bitfinex-derivatives","BTCF0:USTF0",1751948324272,1.20920238,107840.0,107830.0,2.19618198]
["bitfinex-derivatives","BTCF0:USTF0",1751948325070,1.20920238,107840.0,107830.0,1.56766198]
["bitfinex-derivatives","BTCF0:USTF0",1751948325271,1.20920238,107840.0,107830.0,2.19642198]
["bitfinex-derivatives","BTCF0:USTF0",1751948327472,1.20920238,107840.0,107830.0,1.9921345]
["bitfinex-derivatives","BTCF0:USTF0",1751948327972,1.20920238,107840.0,107830.0,2.19642198]
["bitfinex-derivatives","BTCF0:USTF0",1751948329972,1.74348986,107840.0,107830.0,2.19642198]
["bitfinex-derivatives","BTCF0:USTF0",1751948330774,1.77568986,107840.0,107830.0,2.19642198]
["bitfinex-derivatives","BTCF0:USTF0",1751948331377,1.80979636,107840.0,107830.0,2.19642198]
["bitfinex-derivatives","BTCF0:USTF0",1751948331972,1.47979636,107840.0,107830.0,2.19642198]
["bitfinex-derivatives","BTCF0:USTF0",1751948332171,1.83979636,107840.0,107830.0,2.19642198]
["bitfinex-derivatives","BTCF0:USTF0",1751948332872,1.83979636,107840.0,107830.0,1.9921345]
["bitfinex-derivatives","BTCF0:USTF0",1751948333072,1.83979636,107840.0,107830.0,1.56766198]
["bitfinex-derivatives","BTCF0:USTF0",1751948333272,1.83979636,107840.0,107830.0,2.19638198]
["bitfinex-derivatives","BTCF0:USTF0",1751948333573,1.83979636,107840.0,107830.0,1.9920945]
["bitfinex-derivatives","BTCF0:USTF0",1751948334267,1.80568986,107840.0,107830.0,1.9920945]
["bitfinex-derivatives","BTCF0:USTF0",1751948336381,1.80568986,107840.0,107830.0,1.9615945]
["bitfinex-derivatives","BTCF0:USTF0",1751948336577,1.83778986,107840.0,107830.0,1.9615945]
["bitfinex-derivatives","BTCF0:USTF0",1751948336776,1.83778986,107840.0,107830.0,1.3328745]
["bitfinex-derivatives","BTCF0:USTF0",1751948336973,1.87190597,107840.0,107830.0,0.63024291]
["bitfinex-derivatives","BTCF0:USTF0",1751948339774,2.70507345,107840.0,107830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751948339980,2.60078597,107840.0,107830.0,0.00977575]
["bitfinex-derivatives","BTCF0:USTF0",1751948341175,2.60178597,107840.0,107830.0,0.00977575]
["bitfinex-derivatives","BTCF0:USTF0",1751948341376,2.60178597,107840.0,107830.0,0.00979932]
["bitfinex-derivatives","BTCF0:USTF0",1751948342277,2.60378597,107840.0,107830.0,0.00979932]
["bitfinex-derivatives","BTCF0:USTF0",1751948343183,2.68680683,107840.0,107830.0,0.00979932]
["bitfinex-derivatives","BTCF0:USTF0",1751948344289,2.68680683,107840.0,107820.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1751948344290,0.1854691,107830.0,107820.0,0.6120264]
["bitfinex-derivatives","BTCF0:USTF0",1751948344484,1.21492269,107830.0,107820.0,0.6120264]
["bitfinex-derivatives","BTCF0:USTF0",1751948344786,0.1854863,107820.0,107810.0,0.91613504]
["bitfinex-derivatives","BTCF0:USTF0",1751948345085,0.82390989,107820.0,107810.0,0.91369504]
["bitfinex-derivatives","BTCF0:USTF0",1751948345280,0.82390989,107820.0,107810.0,0.28493504]
["bitfinex-derivatives","BTCF0:USTF0",1751948345480,0.82390989,107820.0,107810.0,0.91369504]
["bitfinex-derivatives","BTCF0:USTF0",1751948345782,0.82390989,107820.0,107810.0,0.28493504]
["bitfinex-derivatives","BTCF0:USTF0",1751948346084,0.82390989,107820.0,107810.0,0.91369504]
["bitfinex-derivatives","BTCF0:USTF0",1751948346585,0.82390989,107820.0,107810.0,0.91569504]
["bitfinex-derivatives","BTCF0:USTF0",1751948346886,0.82390989,107820.0,107810.0,0.89840748]
["bitfinex-derivatives","BTCF0:USTF0",1751948347284,0.82390989,107820.0,107810.0,0.26964748]
["bitfinex-derivatives","BTCF0:USTF0",1751948347585,0.82390989,107820.0,107810.0,0.89836748]
["bitfinex-derivatives","BTCF0:USTF0",1751948347886,0.82390989,107820.0,107810.0,0.26964748]
["bitfinex-derivatives","BTCF0:USTF0",1751948348081,0.8333102,107820.0,107810.0,0.89836748]
["bitfinex-derivatives","BTCF0:USTF0",1751948348283,0.83373858,107820.0,107810.0,0.89936748]
["bitfinex-derivatives","BTCF0:USTF0",1751948349688,0.83373858,107820.0,107810.0,0.27064748]
["bitfinex-derivatives","BTCF0:USTF0",1751948349888,0.83373858,107820.0,107810.0,0.89948748]
["bitfinex-derivatives","BTCF0:USTF0",1751948350487,0.82433827,107820.0,107810.0,0.89948748]
["bitfinex-derivatives","BTCF0:USTF0",1751948350987,0.82433827,107820.0,107810.0,0.27064748]
["bitfinex-derivatives","BTCF0:USTF0",1751948351189,0.82433827,107820.0,107810.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1751948351417,0.82433827,107820.0,107810.0,0.89944748]
["bitfinex-derivatives","BTCF0:USTF0",1751948352289,0.78979378,107820.0,107810.0,0.89944748]
["bitfinex-derivatives","BTCF0:USTF0",1751948353391,0.78979378,107820.0,107810.0,0.27064748]
["bitfinex-derivatives","BTCF0:USTF0",1751948353589,0.78979378,107820.0,107810.0,0.89944748]
["bitfinex-derivatives","BTCF0:USTF0",1751948353792,0.78979378,107820.0,107810.0,0.27064748]
["bitfinex-derivatives","BTCF0:USTF0",1751948353987,0.8243208,107820.0,107810.0,0.89944748]
["bitfinex-derivatives","BTCF0:USTF0",1751948354589,1.35860828,107820.0,107810.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1751948354783,1.1854208,107820.0,107810.0,0.88288748]
["bitfinex-derivatives","BTCF0:USTF0",1751948355486,1.1854208,107820.0,107810.0,0.89944748]
["bitfinex-derivatives","BTCF0:USTF0",1751948355691,0.8554208,107820.0,107810.0,0.89944748]
["bitfinex-derivatives","BTCF0:USTF0",1751948356592,0.8554208,107820.0,107810.0,0.88288748]
["bitfinex-derivatives","BTCF0:USTF0",1751948356792,0.8554208,107820.0,107810.0,0.89944748]
["bitfinex-derivatives","BTCF0:USTF0",1751948356993,0.85541575,107820.0,107810.0,0.89944748]
["bitfinex-derivatives","BTCF0:USTF0",1751948357391,0.49461575,107820.0,107810.0,0.89944748]
["bitfinex-derivatives","BTCF0:USTF0",1751948357593,1.42050323,107820.0,107810.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1751948357792,1.45360323,107820.0,107810.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1751948357994,1.45360323,107820.0,107810.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1751948358293,1.45360323,107820.0,107810.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1751948358697,1.45360323,107820.0,107810.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1751948358995,1.83360323,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751948360494,1.62931575,107820.0,107810.0,0.22384748]
["bitfinex-derivatives","BTCF0:USTF0",1751948360695,1.62931575,107820.0,107810.0,0.20728748]
["bitfinex-derivatives","BTCF0:USTF0",1751948360891,0.94160827,107820.0,107810.0,0.22384748]
["bitfinex-derivatives","BTCF0:USTF0",1751948361096,0.94160827,107820.0,107810.0,0.47255088]
["bitfinex-derivatives","BTCF0:USTF0",1751948361491,0.94160827,107820.0,107810.0,1.03683836]
["bitfinex-derivatives","BTCF0:USTF0",1751948361693,0.5462863,107820.0,107810.0,1.04803836]
["bitfinex-derivatives","BTCF0:USTF0",1751948361998,0.1854863,107820.0,107810.0,1.40883836]
["bitfinex-derivatives","BTCF0:USTF0",1751948362193,0.4999099,107830.0,107820.0,0.1854862]
["bitfinex-derivatives","BTCF0:USTF0",1751948362398,0.4999099,107830.0,107820.0,2.02207864]
["bitfinex-derivatives","BTCF0:USTF0",1751948362399,0.6853935,107830.0,107820.0,2.02207864]
["bitfinex-derivatives","BTCF0:USTF0",1751948362599,0.6853935,107830.0,107820.0,2.00327916]
["bitfinex-derivatives","BTCF0:USTF0",1751948363495,0.3245935,107830.0,107820.0,2.00327916]
["bitfinex-derivatives","BTCF0:USTF0",1751948363795,0.3245935,107830.0,107820.0,2.36407916]
["bitfinex-derivatives","BTCF0:USTF0",1751948364700,0.3245935,107830.0,107820.0,2.36607916]
["bitfinex-derivatives","BTCF0:USTF0",1751948365000,0.3245935,107830.0,107820.0,2.36730942]
["bitfinex-derivatives","BTCF0:USTF0",1751948365793,0.3245935,107830.0,107820.0,2.18182142]
["bitfinex-derivatives","BTCF0:USTF0",1751948366096,0.2782225,107830.0,107820.0,2.18182142]
["bitfinex-derivatives","BTCF0:USTF0",1751948367293,0.6389894,107840.0,107830.0,0.185469]
["bitfinex-derivatives","BTCF0:USTF0",1751948367497,0.26634177,107840.0,107830.0,1.65478161]
["bitfinex-derivatives","BTCF0:USTF0",1751948368301,0.2318241,107840.0,107830.0,2.01558161]
["bitfinex-derivatives","BTCF0:USTF0",1751948370505,0.2318241,107840.0,107830.0,2.09888096]
["bitfinex-derivatives","BTCF0:USTF0",1751948372005,0.2318241,107840.0,107830.0,2.01558161]
["bitfinex-derivatives","BTCF0:USTF0",1751948372505,0.2318241,107840.0,107830.0,2.09888096]
["bitfinex-derivatives","BTCF0:USTF0",1751948374109,0.2318241,107840.0,107830.0,2.09988096]
["bitfinex-derivatives","BTCF0:USTF0",1751948374312,0.1854611,107840.0,107830.0,2.09988096]
["bitfinex-derivatives","BTCF0:USTF0",1751948375011,0.1854611,107840.0,107830.0,2.10188096]
["bitfinex-derivatives","BTCF0:USTF0",1751948376005,0.6389672,107850.0,107840.0,0.1854518]
["bitfinex-derivatives","BTCF0:USTF0",1751948376215,0.6389672,107850.0,107840.0,0.79000441]
["bitfinex-derivatives","BTCF0:USTF0",1751948376512,0.2781672,107850.0,107840.0,0.79000441]
["bitfinex-derivatives","BTCF0:USTF0",1751948376712,0.2781672,107850.0,107840.0,0.76285441]
["bitfinex-derivatives","BTCF0:USTF0",1751948376907,0.2781672,107850.0,107840.0,0.79000441]
["bitfinex-derivatives","BTCF0:USTF0",1751948377709,0.2781672,107850.0,107840.0,0.79905861]
["bitfinex-derivatives","BTCF0:USTF0",1751948378206,0.6389672,107850.0,107840.0,0.79905861]
["bitfinex-derivatives","BTCF0:USTF0",1751948378611,0.6542072,107850.0,107840.0,0.79905861]
["bitfinex-derivatives","BTCF0:USTF0",1751948380311,0.6389672,107850.0,107840.0,0.77190861]
["bitfinex-derivatives","BTCF0:USTF0",1751948380515,0.6389672,107850.0,107840.0,0.78785861]
["bitfinex-derivatives","BTCF0:USTF0",1751948381610,0.6542072,107850.0,107840.0,0.78785861]
["bitfinex-derivatives","BTCF0:USTF0",1751948384817,0.6542072,107850.0,107840.0,0.9921751]
["bitfinex-derivatives","BTCF0:USTF0",1751948385518,0.6542072,107850.0,107840.0,0.9762251]
["bitfinex-derivatives","BTCF0:USTF0",1751948385710,0.6842072,107850.0,107840.0,0.6821751]
["bitfinex-derivatives","BTCF0:USTF0",1751948385915,0.6842072,107850.0,107840.0,1.0221751]
["bitfinex-derivatives","BTCF0:USTF0",1751948386217,0.6842072,107850.0,107840.0,1.0062251]
["bitfinex-derivatives","BTCF0:USTF0",1751948387416,0.6842072,107850.0,107840.0,0.6662251]
["bitfinex-derivatives","BTCF0:USTF0",1751948387616,0.6842072,107850.0,107840.0,0.6821751]
["bitfinex-derivatives","BTCF0:USTF0",1751948387817,0.6842072,107850.0,107840.0,0.6662251]
["bitfinex-derivatives","BTCF0:USTF0",1751948388120,0.6842072,107850.0,107840.0,0.9921751]
["bitfinex-derivatives","BTCF0:USTF0",1751948388507,0.7144072,107850.0,107840.0,0.9921751]
["bitfinex-derivatives","BTCF0:USTF0",1751948391320,0.74894692,107850.0,107840.0,0.9921751]
["bitfinex-derivatives","BTCF0:USTF0",1751948392018,0.7144072,107850.0,107840.0,0.9921751]
["bitfinex-derivatives","BTCF0:USTF0",1751948393519,0.74895723,107850.0,107840.0,0.9921751]
["bitfinex-derivatives","BTCF0:USTF0",1751948394123,0.7144072,107850.0,107840.0,0.9921751]
["bitfinex-derivatives","BTCF0:USTF0",1751948394321,0.74896123,107850.0,107840.0,0.9921751]
["bitfinex-derivatives","BTCF0:USTF0",1751948395627,0.74896123,107850.0,107840.0,0.6821751]
["bitfinex-derivatives","BTCF0:USTF0",1751948395826,0.74896123,107850.0,107840.0,0.6191751]
["bitfinex-derivatives","BTCF0:USTF0",1751948396219,0.77332123,107850.0,107840.0,0.6191751]
["bitfinex-derivatives","BTCF0:USTF0",1751948397627,0.97768078,107850.0,107840.0,1.2487351]
["bitfinex-derivatives","BTCF0:USTF0",1751948398426,0.77332123,107850.0,107840.0,1.2487351]
["bitfinex-derivatives","BTCF0:USTF0",1751948398927,0.77334877,107850.0,107840.0,1.2487351]
["bitfinex-derivatives","BTCF0:USTF0",1751948400630,0.77334877,107850.0,107840.0,1.6087351]
["bitfinex-derivatives","BTCF0:USTF0",1751948402532,0.77334877,107850.0,107840.0,1.200016]
["bitfinex-derivatives","BTCF0:USTF0",1751948402731,0.97770832,107850.0,107840.0,1.4243751]
["bitfinex-derivatives","BTCF0:USTF0",1751948403937,0.97770832,107850.0,107840.0,1.015656]
["bitfinex-derivatives","BTCF0:USTF0",1751948404135,0.97770832,107850.0,107840.0,1.4243751]
["bitfinex-derivatives","BTCF0:USTF0",1751948405936,0.77334877,107850.0,107840.0,1.4243751]
["bitfinex-derivatives","BTCF0:USTF0",1751948406234,0.97770832,107850.0,107840.0,1.4243751]
["bitfinex-derivatives","BTCF0:USTF0",1751948409236,0.77334877,107850.0,107840.0,1.8043751]
["bitfinex-derivatives","BTCF0:USTF0",1751948411834,0.77334877,107850.0,107840.0,0.9901209]
["bitfinex-derivatives","BTCF0:USTF0",1751948412135,0.97770832,107850.0,107840.0,1.21108135]
["bitfinex-derivatives","BTCF0:USTF0",1751948413536,0.97970832,107850.0,107840.0,1.21120135]
["bitfinex-derivatives","BTCF0:USTF0",1751948414539,0.98070832,107850.0,107840.0,1.21120135]
["bitfinex-derivatives","BTCF0:USTF0",1751948416845,0.98070832,107850.0,107840.0,1.58120135]
["bitfinex-derivatives","BTCF0:USTF0",1751948417045,0.98070832,107850.0,107840.0,1.21120135]
["bitfinex-derivatives","BTCF0:USTF0",1751948417339,0.98070832,107850.0,107840.0,1.7255609]
["bitfinex-derivatives","BTCF0:USTF0",1751948417737,0.94612675,107850.0,107840.0,1.4155609]
["bitfinex-derivatives","BTCF0:USTF0",1751948417936,0.98073976,107850.0,107840.0,1.4155609]
["bitfinex-derivatives","BTCF0:USTF0",1751948419837,0.98073976,107850.0,107840.0,0.6001491]
["bitfinex-derivatives","BTCF0:USTF0",1751948420043,0.98073976,107850.0,107840.0,1.4156809]
["bitfinex-derivatives","BTCF0:USTF0",1751948420239,0.98073976,107850.0,107840.0,1.21132135]
["bitfinex-derivatives","BTCF0:USTF0",1751948421142,0.98073976,107850.0,107840.0,1.58132135]
["bitfinex-derivatives","BTCF0:USTF0",1751948425254,0.75202021,107850.0,107840.0,1.58132135]
["bitfinex-derivatives","BTCF0:USTF0",1751948425456,0.75202021,107850.0,107840.0,1.8491809]
["bitfinex-derivatives","BTCF0:USTF0",1751948426560,0.77529021,107850.0,107840.0,1.4791809]
["bitfinex-derivatives","BTCF0:USTF0",1751948426764,0.77529021,107850.0,107840.0,1.8591809]
["bitfinex-derivatives","BTCF0:USTF0",1751948429964,0.77529021,107850.0,107840.0,1.4791809]
["bitfinex-derivatives","BTCF0:USTF0",1751948430369,0.77529021,107850.0,107840.0,1.21132135]
["bitfinex-derivatives","BTCF0:USTF0",1751948430370,0.97964976,107850.0,107840.0,1.21132135]
["bitfinex-derivatives","BTCF0:USTF0",1751948431065,0.97964976,107850.0,107840.0,0.40576135]
["bitfinex-derivatives","BTCF0:USTF0",1751948431261,0.97964976,107850.0,107840.0,1.21136135]
["bitfinex-derivatives","BTCF0:USTF0",1751948433371,0.97964976,107850.0,107840.0,1.0070018]
["bitfinex-derivatives","BTCF0:USTF0",1751948433668,0.97964976,107850.0,107840.0,1.21136135]
["bitfinex-derivatives","BTCF0:USTF0",1751948434072,0.97964976,107850.0,107840.0,1.0070018]
["bitfinex-derivatives","BTCF0:USTF0",1751948434271,0.97964976,107850.0,107840.0,1.21136135]
["bitfinex-derivatives","BTCF0:USTF0",1751948436265,0.97964976,107850.0,107840.0,1.52136135]
["bitfinex-derivatives","BTCF0:USTF0",1751948439369,0.61884976,107850.0,107840.0,1.52136135]
["bitfinex-derivatives","BTCF0:USTF0",1751948439574,0.97964976,107850.0,107840.0,1.52136135]
["bitfinex-derivatives","BTCF0:USTF0",1751948440373,0.97964976,107850.0,107840.0,1.7257209]
["bitfinex-derivatives","BTCF0:USTF0",1751948441478,0.97964976,107850.0,107840.0,1.52136135]
["bitfinex-derivatives","BTCF0:USTF0",1751948442972,0.97973751,107850.0,107840.0,1.52136135]
["bitfinex-derivatives","BTCF0:USTF0",1751948443481,0.97973751,107850.0,107840.0,1.7257209]
["bitfinex-derivatives","BTCF0:USTF0",1751948444282,0.97973751,107850.0,107840.0,0.9201209]
["bitfinex-derivatives","BTCF0:USTF0",1751948444472,0.97973751,107850.0,107840.0,1.7255209]
["bitfinex-derivatives","BTCF0:USTF0",1751948444980,0.97973751,107850.0,107840.0,1.21112135]
["bitfinex-derivatives","BTCF0:USTF0",1751948445178,0.97973751,107850.0,107840.0,1.4154809]
["bitfinex-derivatives","BTCF0:USTF0",1751948445578,0.97973751,107850.0,107840.0,1.21112135]
["bitfinex-derivatives","BTCF0:USTF0",1751948448779,0.97973751,107850.0,107840.0,1.0067618]
["bitfinex-derivatives","BTCF0:USTF0",1751948448968,0.97973751,107850.0,107840.0,1.21112135]
["bitfinex-derivatives","BTCF0:USTF0",1751948452286,0.58042751,107850.0,107840.0,1.19517135]
["bitfinex-derivatives","BTCF0:USTF0",1751948452583,0.94122751,107850.0,107840.0,1.19517135]
["bitfinex-derivatives","BTCF0:USTF0",1751948454290,0.97980751,107850.0,107840.0,1.19517135]
["bitfinex-derivatives","BTCF0:USTF0",1751948456389,0.61900751,107850.0,107840.0,1.19517135]
["bitfinex-derivatives","BTCF0:USTF0",1751948456589,0.97980751,107850.0,107840.0,1.19517135]
["bitfinex-derivatives","BTCF0:USTF0",1751948459993,0.97980751,107850.0,107840.0,1.3995309]
["bitfinex-derivatives","BTCF0:USTF0",1751948460197,0.97980751,107850.0,107840.0,1.8022309]
["bitfinex-derivatives","BTCF0:USTF0",1751948460494,0.77544796,107850.0,107840.0,1.8022309]
["bitfinex-derivatives","BTCF0:USTF0",1751948460794,0.97980751,107850.0,107840.0,1.8022309]
["bitfinex-derivatives","BTCF0:USTF0",1751948463195,0.94960751,107850.0,107840.0,1.8022309]
["bitfinex-derivatives","BTCF0:USTF0",1751948463388,0.92643751,107850.0,107840.0,1.8022309]
["bitfinex-derivatives","BTCF0:USTF0",1751948463895,0.72207796,107850.0,107840.0,1.8022309]
["bitfinex-derivatives","BTCF0:USTF0",1751948464892,0.92643751,107850.0,107840.0,1.8022309]
["bitfinex-derivatives","BTCF0:USTF0",1751948465496,0.72207796,107850.0,107840.0,1.8022309]
["bitfinex-derivatives","BTCF0:USTF0",1751948467798,0.72207796,107850.0,107840.0,1.3935118]
["bitfinex-derivatives","BTCF0:USTF0",1751948468098,0.74524796,107850.0,107840.0,1.8022309]
["bitfinex-derivatives","BTCF0:USTF0",1751948468299,0.94960751,107850.0,107840.0,1.8022309]
["bitfinex-derivatives","BTCF0:USTF0",1751948468600,0.74524796,107850.0,107840.0,1.8022309]
["bitfinex-derivatives","BTCF0:USTF0",1751948471602,0.72207796,107850.0,107840.0,1.8022309]
["bitfinex-derivatives","BTCF0:USTF0",1751948473304,0.36127796,107850.0,107840.0,1.8022309]
["bitfinex-derivatives","BTCF0:USTF0",1751948473504,0.72207796,107850.0,107840.0,1.8022309]
["bitfinex-derivatives","BTCF0:USTF0",1751948475511,0.92643751,107850.0,107840.0,1.8022309]
["bitfinex-derivatives","BTCF0:USTF0",1751948476714,0.72207796,107850.0,107840.0,1.8022309]
["bitfinex-derivatives","BTCF0:USTF0",1751948476906,0.69207796,107850.0,107840.0,1.8022309]
["bitfinex-derivatives","BTCF0:USTF0",1751948477106,0.67666796,107850.0,107840.0,1.8134309]
["bitfinex-derivatives","BTCF0:USTF0",1751948477606,0.63030646,107850.0,107840.0,1.8310925]
["bitfinex-derivatives","BTCF0:USTF0",1751948478107,0.63027362,107850.0,107840.0,1.8310925]
["bitfinex-derivatives","BTCF0:USTF0",1751948478503,0.39846792,107850.0,107840.0,1.8310925]
["bitfinex-derivatives","BTCF0:USTF0",1751948478708,0.22310252,107850.0,107840.0,1.8310925]
["bitfinex-derivatives","BTCF0:USTF0",1751948479109,0.03766792,107850.0,107840.0,1.8310925]
["bitfinex-derivatives","BTCF0:USTF0",1751948479311,0.03666792,107850.0,107840.0,1.8310925]
["bitfinex-derivatives","BTCF0:USTF0",1751948479512,0.22010242,107850.0,107840.0,1.8310925]
["bitfinex-derivatives","BTCF0:USTF0",1751948482113,0.1854345,107850.0,107840.0,1.8320925]
["bitfinex-derivatives","BTCF0:USTF0",1751948483216,0.1854345,107850.0,107840.0,2.1928925]
["bitfinex-derivatives","BTCF0:USTF0",1751948484721,0.1854345,107850.0,107840.0,2.1948925]
["bitfinex-derivatives","BTCF0:USTF0",1751948485020,0.1854345,107850.0,107840.0,2.30585653]
["bitfinex-derivatives","BTCF0:USTF0",1751948486321,0.7156,107860.0,107850.0,0.1854346]
["bitfinex-derivatives","BTCF0:USTF0",1751948486519,0.73515154,107860.0,107850.0,0.46913415]
["bitfinex-derivatives","BTCF0:USTF0",1751948486822,0.71955154,107860.0,107850.0,0.84033415]
["bitfinex-derivatives","BTCF0:USTF0",1751948487023,0.58085502,107860.0,107850.0,0.84033415]
["bitfinex-derivatives","BTCF0:USTF0",1751948487223,0.03462332,107860.0,107850.0,1.5808537]
["bitfinex-derivatives","BTCF0:USTF0",1751948487421,0.3628,107880.0,107870.0,0.1854002]
["bitfinex-derivatives","BTCF0:USTF0",1751948487722,0.5637829,107880.0,107870.0,2.2379593]
["bitfinex-derivatives","BTCF0:USTF0",1751948487924,0.5637829,107880.0,107870.0,2.09729975]
["bitfinex-derivatives","BTCF0:USTF0",1751948488124,0.5637829,107880.0,107870.0,2.2866193]
["bitfinex-derivatives","BTCF0:USTF0",1751948488328,0.5481829,107880.0,107870.0,2.2866193]
["bitfinex-derivatives","BTCF0:USTF0",1751948488524,0.5481829,107880.0,107870.0,2.2978193]
["bitfinex-derivatives","BTCF0:USTF0",1751948488723,0.5521829,107880.0,107870.0,2.2978193]
["bitfinex-derivatives","BTCF0:USTF0",1751948489122,0.006,107880.0,107870.0,2.2978193]
["bitfinex-derivatives","BTCF0:USTF0",1751948489322,0.1943829,107880.0,107870.0,2.2978193]
["bitfinex-derivatives","BTCF0:USTF0",1751948489829,0.1943829,107880.0,107870.0,1.8891002]
["bitfinex-derivatives","BTCF0:USTF0",1751948490125,0.1943829,107880.0,107870.0,2.2978193]
["bitfinex-derivatives","BTCF0:USTF0",1751948490327,0.5551829,107880.0,107870.0,2.2978193]
["bitfinex-derivatives","BTCF0:USTF0",1751948490626,0.1943829,107880.0,107870.0,2.2978193]
["bitfinex-derivatives","BTCF0:USTF0",1751948491327,0.009,107880.0,107870.0,2.2978193]
["bitfinex-derivatives","BTCF0:USTF0",1751948491528,0.194383,107880.0,107870.0,2.4731793]
["bitfinex-derivatives","BTCF0:USTF0",1751948491825,0.009,107880.0,107870.0,2.8339793]
["bitfinex-derivatives","BTCF0:USTF0",1751948492619,0.194383,107880.0,107870.0,2.6586193]
["bitfinex-derivatives","BTCF0:USTF0",1751948492914,0.194383,107880.0,107870.0,2.8339393]
["bitfinex-derivatives","BTCF0:USTF0",1751948493127,0.194383,107880.0,107870.0,2.4731393]
["bitfinex-derivatives","BTCF0:USTF0",1751948498235,0.194383,107880.0,107870.0,2.4619393]
["bitfinex-derivatives","BTCF0:USTF0",1751948500432,0.194383,107880.0,107870.0,2.4731393]
["bitfinex-derivatives","BTCF0:USTF0",1751948503233,0.194383,107880.0,107870.0,2.4619393]
["bitfinex-derivatives","BTCF0:USTF0",1751948503434,0.259183,107880.0,107870.0,2.4619393]
["bitfinex-derivatives","BTCF0:USTF0",1751948503635,0.274783,107880.0,107870.0,2.4619393]
["bitfinex-derivatives","BTCF0:USTF0",1751948506240,0.259183,107880.0,107870.0,2.4619393]
["bitfinex-derivatives","BTCF0:USTF0",1751948508342,0.274783,107880.0,107870.0,2.4619393]
["bitfinex-derivatives","BTCF0:USTF0",1751948509345,0.274783,107880.0,107870.0,2.3982393]
["bitfinex-derivatives","BTCF0:USTF0",1751948511543,0.86499255,107880.0,107870.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751948511751,0.1854002,107870.0,107860.0,1.82863031]
["bitfinex-derivatives","BTCF0:USTF0",1751948511943,0.81275975,107870.0,107860.0,2.92719651]
["bitfinex-derivatives","BTCF0:USTF0",1751948512151,0.81275975,107870.0,107860.0,2.83457451]
["bitfinex-derivatives","BTCF0:USTF0",1751948512452,0.81275975,107870.0,107860.0,1.48522416]
["bitfinex-derivatives","BTCF0:USTF0",1751948512654,1.2265684,107870.0,107860.0,1.2824]
["bitfinex-derivatives","BTCF0:USTF0",1751948512950,1.22656854,107870.0,107860.0,1.91228]
["bitfinex-derivatives","BTCF0:USTF0",1751948513151,1.19275975,107870.0,107860.0,1.91228]
["bitfinex-derivatives","BTCF0:USTF0",1751948513339,1.22657531,107870.0,107860.0,2.30205695]
["bitfinex-derivatives","BTCF0:USTF0",1751948514049,0.84657531,107870.0,107860.0,2.30205695]
["bitfinex-derivatives","BTCF0:USTF0",1751948514251,1.17957531,107870.0,107860.0,2.30205695]
["bitfinex-derivatives","BTCF0:USTF0",1751948515249,1.20361531,107870.0,107860.0,2.30205695]
["bitfinex-derivatives","BTCF0:USTF0",1751948517051,1.20361531,107870.0,107860.0,1.67217695]
["bitfinex-derivatives","BTCF0:USTF0",1751948517253,1.20361531,107870.0,107860.0,2.30209695]
["bitfinex-derivatives","BTCF0:USTF0",1751948518451,1.56441531,107870.0,107860.0,2.30209695]
["bitfinex-derivatives","BTCF0:USTF0",1751948523354,1.23441531,107870.0,107860.0,2.30209695]
["bitfinex-derivatives","BTCF0:USTF0",1751948523651,1.60441531,107870.0,107860.0,2.30209695]
["bitfinex-derivatives","BTCF0:USTF0",1751948526559,1.61364571,107870.0,107860.0,2.30209695]
["bitfinex-derivatives","BTCF0:USTF0",1751948527262,1.60441531,107870.0,107860.0,2.30209695]
["bitfinex-derivatives","BTCF0:USTF0",1751948529261,1.60441531,107870.0,107860.0,1.67217695]
["bitfinex-derivatives","BTCF0:USTF0",1751948529763,1.60441531,107870.0,107860.0,2.30181695]
["bitfinex-derivatives","BTCF0:USTF0",1751948530562,1.60441531,107870.0,107860.0,2.30213695]
["bitfinex-derivatives","BTCF0:USTF0",1751948530762,1.23441531,107870.0,107860.0,2.30213695]
["bitfinex-derivatives","BTCF0:USTF0",1751948531158,1.23441531,107870.0,107860.0,1.67217695]
["bitfinex-derivatives","BTCF0:USTF0",1751948531362,1.23441531,107870.0,107860.0,2.30209695]
["bitfinex-derivatives","BTCF0:USTF0",1751948532366,1.23441531,107870.0,107860.0,1.67217695]
["bitfinex-derivatives","BTCF0:USTF0",1751948532562,1.23441531,107870.0,107860.0,2.30205695]
["bitfinex-derivatives","BTCF0:USTF0",1751948533460,1.23441531,107870.0,107860.0,1.67217695]
["bitfinex-derivatives","BTCF0:USTF0",1751948533764,1.23441531,107870.0,107860.0,2.30201695]
["bitfinex-derivatives","BTCF0:USTF0",1751948534967,1.23441531,107870.0,107860.0,1.67217695]
["bitfinex-derivatives","BTCF0:USTF0",1751948535167,1.23441531,107870.0,107860.0,2.30201695]
["bitfinex-derivatives","BTCF0:USTF0",1751948535866,1.23441531,107870.0,107860.0,1.67217695]
["bitfinex-derivatives","BTCF0:USTF0",1751948536066,1.23441531,107870.0,107860.0,2.30193695]
["bitfinex-derivatives","BTCF0:USTF0",1751948536361,1.03005576,107870.0,107860.0,2.30193695]
["bitfinex-derivatives","BTCF0:USTF0",1751948536563,1.23441531,107870.0,107860.0,2.30193695]
["bitfinex-derivatives","BTCF0:USTF0",1751948538568,1.23441531,107870.0,107860.0,2.5062965]
["bitfinex-derivatives","BTCF0:USTF0",1751948539369,1.23441531,107870.0,107860.0,2.5393965]
["bitfinex-derivatives","BTCF0:USTF0",1751948540372,1.23441531,107870.0,107860.0,2.54866578]
["bitfinex-derivatives","BTCF0:USTF0",1751948540568,1.03005576,107870.0,107860.0,2.54866578]
["bitfinex-derivatives","BTCF0:USTF0",1751948540770,1.23441531,107870.0,107860.0,2.54866578]
["bitfinex-derivatives","BTCF0:USTF0",1751948541265,1.23441531,107870.0,107860.0,2.57916578]
["bitfinex-derivatives","BTCF0:USTF0",1751948542166,1.23441531,107870.0,107860.0,2.37480623]
["bitfinex-derivatives","BTCF0:USTF0",1751948544171,1.23441531,107870.0,107860.0,2.36553695]
["bitfinex-derivatives","BTCF0:USTF0",1751948548273,1.03005576,107870.0,107860.0,2.36553695]
["bitfinex-derivatives","BTCF0:USTF0",1751948548475,1.23441531,107870.0,107860.0,2.5698965]
["bitfinex-derivatives","BTCF0:USTF0",1751948548871,1.23441531,107870.0,107860.0,2.36553695]
["bitfinex-derivatives","BTCF0:USTF0",1751948549879,1.23441531,107870.0,107860.0,2.5698965]
["bitfinex-derivatives","BTCF0:USTF0",1751948554882,1.03005576,107870.0,107860.0,2.36553695]
["bitfinex-derivatives","BTCF0:USTF0",1751948555083,1.23441531,107870.0,107860.0,1.08313695]
["bitfinex-derivatives","BTCF0:USTF0",1751948558486,1.23441531,107870.0,107860.0,0.26795955]
["bitfinex-derivatives","BTCF0:USTF0",1751948558683,1.52666351,107870.0,107860.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1751948558889,1.75841751,107870.0,107860.0,1.01925695]
["bitfinex-derivatives","BTCF0:USTF0",1751948572504,1.41841751,107870.0,107860.0,1.01925695]
["bitfinex-derivatives","BTCF0:USTF0",1751948572699,1.79841751,107870.0,107860.0,1.01925695]
["bitfinex-derivatives","BTCF0:USTF0",1751948575307,1.79841751,107870.0,107860.0,0.8148974]
["bitfinex-derivatives","BTCF0:USTF0",1751948575506,1.79841751,107870.0,107860.0,1.01925695]
["bitfinex-derivatives","BTCF0:USTF0",1751948576096,1.76460195,107870.0,107860.0,1.01925695]
["bitfinex-derivatives","BTCF0:USTF0",1751948576306,1.79820518,107870.0,107860.0,1.01925695]
["bitfinex-derivatives","BTCF0:USTF0",1751948579809,1.07660518,107870.0,107860.0,1.01925695]
["bitfinex-derivatives","BTCF0:USTF0",1751948580011,1.79820518,107870.0,107860.0,1.01925695]
["bitfinex-derivatives","BTCF0:USTF0",1751948582405,1.77557518,107870.0,107860.0,1.01925695]
["bitfinex-derivatives","BTCF0:USTF0",1751948584511,1.79929518,107870.0,107860.0,1.01925695]
["bitfinex-derivatives","BTCF0:USTF0",1751948588913,1.41929518,107870.0,107860.0,1.01925695]
["bitfinex-derivatives","BTCF0:USTF0",1751948590116,1.41929518,107870.0,107860.0,0.83383955]
["bitfinex-derivatives","BTCF0:USTF0",1751948590315,1.39557518,107870.0,107860.0,0.83383955]
["bitfinex-derivatives","BTCF0:USTF0",1751948590513,0.69769518,107870.0,107860.0,0.83383955]
["bitfinex-derivatives","BTCF0:USTF0",1751948590719,1.43562518,107870.0,107860.0,0.83383955]
["bitfinex-derivatives","BTCF0:USTF0",1751948590912,1.43562518,107870.0,107860.0,0.84967955]
["bitfinex-derivatives","BTCF0:USTF0",1751948591216,1.43562518,107870.0,107860.0,0.83383955]
["bitfinex-derivatives","BTCF0:USTF0",1751948591514,1.43562518,107870.0,107860.0,0.84967955]
["bitfinex-derivatives","BTCF0:USTF0",1751948596317,1.39557518,107870.0,107860.0,0.83383955]
["bitfinex-derivatives","BTCF0:USTF0",1751948597415,1.19121563,107870.0,107860.0,0.83383955]
["bitfinex-derivatives","BTCF0:USTF0",1751948597618,1.39557518,107870.0,107860.0,0.83383955]
["bitfinex-derivatives","BTCF0:USTF0",1751948598117,1.39557518,107870.0,107860.0,1.01925695]
["bitfinex-derivatives","BTCF0:USTF0",1751948598316,1.41929518,107870.0,107860.0,1.01925695]
["bitfinex-derivatives","BTCF0:USTF0",1751948598822,1.41929518,107870.0,107860.0,0.83383955]
["bitfinex-derivatives","BTCF0:USTF0",1751948599118,1.41929518,107870.0,107860.0,0.84967955]
["bitfinex-derivatives","BTCF0:USTF0",1751948601522,1.21493563,107870.0,107860.0,0.84967955]
["bitfinex-derivatives","BTCF0:USTF0",1751948601819,1.41929518,107870.0,107860.0,0.84967955]
["bitfinex-derivatives","BTCF0:USTF0",1751948605918,1.41929518,107870.0,107860.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1751948606118,1.77833518,107870.0,107860.0,0.83383955]
["bitfinex-derivatives","BTCF0:USTF0",1751948609524,1.75557518,107870.0,107860.0,0.84885955]
["bitfinex-derivatives","BTCF0:USTF0",1751948609826,1.77833518,107870.0,107860.0,0.84885955]
["bitfinex-derivatives","BTCF0:USTF0",1751948610326,1.41833518,107870.0,107860.0,0.84885955]
["bitfinex-derivatives","BTCF0:USTF0",1751948614126,1.41833518,107870.0,107860.0,1.03427695]
["bitfinex-derivatives","BTCF0:USTF0",1751948614723,1.41833518,107870.0,107860.0,0.84885955]
["bitfinex-derivatives","BTCF0:USTF0",1751948615830,1.41833518,107870.0,107860.0,1.03427695]
["bitfinex-derivatives","BTCF0:USTF0",1751948617031,1.41833518,107870.0,107860.0,0.84885955]
["bitfinex-derivatives","BTCF0:USTF0",1751948619731,1.41833518,107870.0,107860.0,1.03427695]
["bitfinex-derivatives","BTCF0:USTF0",1751948624735,1.21397563,107870.0,107860.0,1.03427695]
["bitfinex-derivatives","BTCF0:USTF0",1751948624932,1.41833518,107870.0,107860.0,1.03427695]
["bitfinex-derivatives","BTCF0:USTF0",1751948627440,0.69673518,107870.0,107860.0,1.03427695]
["bitfinex-derivatives","BTCF0:USTF0",1751948627640,1.43444518,107870.0,107860.0,1.03427695]
["bitfinex-derivatives","BTCF0:USTF0",1751948627837,1.43444518,107870.0,107860.0,1.2386365]
["bitfinex-derivatives","BTCF0:USTF0",1751948627838,1.12153183,107870.0,107860.0,1.2386365]
["bitfinex-derivatives","BTCF0:USTF0",1751948628044,0.36106183,107870.0,107860.0,1.5972165]
["bitfinex-derivatives","BTCF0:USTF0",1751948628439,0.36106183,107870.0,107860.0,1.68059444]
["bitfinex-derivatives","BTCF0:USTF0",1751948629135,0.72186183,107870.0,107860.0,1.68059444]
["bitfinex-derivatives","BTCF0:USTF0",1751948629341,0.73797183,107870.0,107860.0,1.5972165]
["bitfinex-derivatives","BTCF0:USTF0",1751948629541,0.72186183,107870.0,107860.0,1.2872165]
["bitfinex-derivatives","BTCF0:USTF0",1751948629744,0.73697183,107870.0,107860.0,1.2872165]
["bitfinex-derivatives","BTCF0:USTF0",1751948630041,0.73697183,107870.0,107860.0,1.37059444]
["bitfinex-derivatives","BTCF0:USTF0",1751948630042,0.94133138,107870.0,107860.0,1.37059444]
["bitfinex-derivatives","BTCF0:USTF0",1751948630231,0.94033138,107870.0,107860.0,1.37059444]
["bitfinex-derivatives","BTCF0:USTF0",1751948633953,0.96326138,107870.0,107860.0,1.37059444]
["bitfinex-derivatives","BTCF0:USTF0",1751948634253,0.96326138,107870.0,107860.0,1.18517704]
["bitfinex-derivatives","BTCF0:USTF0",1751948634449,0.99506138,107870.0,107860.0,1.2872165]
["bitfinex-derivatives","BTCF0:USTF0",1751948635156,0.79070183,107870.0,107860.0,1.2872165]
["bitfinex-derivatives","BTCF0:USTF0",1751948635357,0.99506138,107870.0,107860.0,1.2872165]
["bitfinex-derivatives","BTCF0:USTF0",1751948638259,0.95602138,107870.0,107860.0,1.2872165]
["bitfinex-derivatives","BTCF0:USTF0",1751948638558,0.95602138,107870.0,107860.0,0.6577365]
["bitfinex-derivatives","BTCF0:USTF0",1751948638755,0.95602138,107870.0,107860.0,1.4621365]
["bitfinex-derivatives","BTCF0:USTF0",1751948639257,0.95602138,107870.0,107860.0,0.6577365]
["bitfinex-derivatives","BTCF0:USTF0",1751948639457,0.95602138,107870.0,107860.0,1.4620965]
["bitfinex-derivatives","BTCF0:USTF0",1751948639659,0.95602138,107870.0,107860.0,0.6577365]
["bitfinex-derivatives","BTCF0:USTF0",1751948639858,0.95602138,107870.0,107860.0,1.4620965]
["bitfinex-derivatives","BTCF0:USTF0",1751948640158,0.75166183,107870.0,107860.0,1.4620965]
["bitfinex-derivatives","BTCF0:USTF0",1751948640362,0.79070183,107870.0,107860.0,1.4620965]
["bitfinex-derivatives","BTCF0:USTF0",1751948641752,0.73512183,107870.0,107860.0,1.4620965]
["bitfinex-derivatives","BTCF0:USTF0",1751948641949,0.73512183,107870.0,107860.0,1.7820965]
["bitfinex-derivatives","BTCF0:USTF0",1751948643261,0.71986183,107870.0,107860.0,1.7820965]
["bitfinex-derivatives","BTCF0:USTF0",1751948643654,0.73512183,107870.0,107860.0,1.7820965]
["bitfinex-derivatives","BTCF0:USTF0",1751948643855,0.71986183,107870.0,107860.0,1.7820965]
["bitfinex-derivatives","BTCF0:USTF0",1751948644159,0.73512183,107870.0,107860.0,1.7820965]
["bitfinex-derivatives","BTCF0:USTF0",1751948650266,0.73512183,107870.0,107860.0,1.86547444]
["bitfinex-derivatives","BTCF0:USTF0",1751948650965,0.735127,107870.0,107860.0,1.86547444]
["bitfinex-derivatives","BTCF0:USTF0",1751948654866,0.735127,107870.0,107860.0,1.54547444]
["bitfinex-derivatives","BTCF0:USTF0",1751948655067,0.821707,107870.0,107860.0,1.54547444]
["bitfinex-derivatives","BTCF0:USTF0",1751948655369,1.02606655,107870.0,107860.0,1.54547444]
["bitfinex-derivatives","BTCF0:USTF0",1751948655767,1.02606655,107870.0,107860.0,0.37971955]
["bitfinex-derivatives","BTCF0:USTF0",1751948655971,0.1854174,107860.0,107850.0,0.36151224]
["bitfinex-derivatives","BTCF0:USTF0",1751948656170,0.88552535,107860.0,107850.0,1.38682179]
["bitfinex-derivatives","BTCF0:USTF0",1751948656470,0.88552535,107860.0,107850.0,1.37019179]
["bitfinex-derivatives","BTCF0:USTF0",1751948657072,0.88552535,107860.0,107850.0,1.37963411]
["bitfinex-derivatives","BTCF0:USTF0",1751948657373,0.6811658,107860.0,107850.0,1.37963411]
["bitfinex-derivatives","BTCF0:USTF0",1751948657578,0.6811658,107860.0,107850.0,1.38063411]
["bitfinex-derivatives","BTCF0:USTF0",1751948658882,0.6811658,107860.0,107850.0,1.58499366]
["bitfinex-derivatives","BTCF0:USTF0",1751948658883,0.6272858,107860.0,107850.0,1.58499366]
["bitfinex-derivatives","BTCF0:USTF0",1751948659072,0.1854174,107860.0,107850.0,2.34903102]
["bitfinex-derivatives","BTCF0:USTF0",1751948659382,0.1854174,107860.0,107850.0,2.45999505]
["bitfinex-derivatives","BTCF0:USTF0",1751948659561,0.6852735,107870.0,107860.0,0.1854174]
["bitfinex-derivatives","BTCF0:USTF0",1751948659765,0.73414627,107870.0,107860.0,0.75610099]
["bitfinex-derivatives","BTCF0:USTF0",1751948660469,0.73414627,107870.0,107860.0,0.93146099]
["bitfinex-derivatives","BTCF0:USTF0",1751948661274,0.73814627,107870.0,107860.0,0.93146099]
["bitfinex-derivatives","BTCF0:USTF0",1751948662173,0.73814627,107870.0,107860.0,0.8480265]
["bitfinex-derivatives","BTCF0:USTF0",1751948662769,0.26937947,107870.0,107860.0,1.2392265]
["bitfinex-derivatives","BTCF0:USTF0",1751948662977,0.22301297,107870.0,107860.0,1.33358605]
["bitfinex-derivatives","BTCF0:USTF0",1751948663176,0.22301297,107870.0,107860.0,1.41702054]
["bitfinex-derivatives","BTCF0:USTF0",1751948663378,0.03761277,107870.0,107860.0,1.41702054]
["bitfinex-derivatives","BTCF0:USTF0",1751948663876,0.03761277,107870.0,107860.0,1.77782054]
["bitfinex-derivatives","BTCF0:USTF0",1751948664278,0.03661277,107870.0,107860.0,1.77782054]
["bitfinex-derivatives","BTCF0:USTF0",1751948664479,0.03361277,107870.0,107860.0,1.77782054]
["bitfinex-derivatives","BTCF0:USTF0",1751948664671,0.22001297,107870.0,107860.0,1.57346099]
["bitfinex-derivatives","BTCF0:USTF0",1751948665378,0.22001297,107870.0,107860.0,1.21266099]
["bitfinex-derivatives","BTCF0:USTF0",1751948666976,0.22001297,107870.0,107860.0,1.32266099]
["bitfinex-derivatives","BTCF0:USTF0",1751948667479,0.22001297,107870.0,107860.0,1.31146099]
["bitfinex-derivatives","BTCF0:USTF0",1751948668177,0.22001297,107870.0,107860.0,0.93146099]
["bitfinex-derivatives","BTCF0:USTF0",1751948668380,0.22001297,107870.0,107860.0,0.94266099]
["bitfinex-derivatives","BTCF0:USTF0",1751948670278,0.1864002,107870.0,107860.0,0.94266099]
["bitfinex-derivatives","BTCF0:USTF0",1751948670578,0.21998276,107870.0,107860.0,0.94266099]
["bitfinex-derivatives","BTCF0:USTF0",1751948671283,0.21998276,107870.0,107860.0,1.27266099]
["bitfinex-derivatives","BTCF0:USTF0",1751948672178,0.1864002,107870.0,107860.0,1.27266099]
["bitfinex-derivatives","BTCF0:USTF0",1751948676077,0.001,107870.0,107860.0,1.27266099]
["bitfinex-derivatives","BTCF0:USTF0",1751948676486,0.1864002,107870.0,107860.0,1.27266099]
["bitfinex-derivatives","BTCF0:USTF0",1751948680286,0.1864002,107870.0,107860.0,1.24483099]
["bitfinex-derivatives","BTCF0:USTF0",1751948682286,0.1864002,107870.0,107860.0,1.25603099]
["bitfinex-derivatives","BTCF0:USTF0",1751948682888,0.001,107870.0,107860.0,1.25603099]
["bitfinex-derivatives","BTCF0:USTF0",1751948683989,0.1864002,107870.0,107860.0,1.25603099]
["bitfinex-derivatives","BTCF0:USTF0",1751948684484,0.001,107870.0,107860.0,1.25603099]
["bitfinex-derivatives","BTCF0:USTF0",1751948690398,0.001,107870.0,107860.0,1.1725965]
["bitfinex-derivatives","BTCF0:USTF0",1751948692297,0.001,107870.0,107860.0,1.28356053]
["bitfinex-derivatives","BTCF0:USTF0",1751948692498,0.03456499,107870.0,107860.0,1.28356053]
["bitfinex-derivatives","BTCF0:USTF0",1751948694703,0.03456499,107870.0,107860.0,1.64436053]
["bitfinex-derivatives","BTCF0:USTF0",1751948694905,0.001,107870.0,107860.0,1.64436053]
["bitfinex-derivatives","BTCF0:USTF0",1751948696505,0.001,107870.0,107860.0,1.28356053]
["bitfinex-derivatives","BTCF0:USTF0",1751948696911,0.03456372,107870.0,107860.0,1.28356053]
["bitfinex-derivatives","BTCF0:USTF0",1751948697412,0.21996392,107870.0,107860.0,1.28356053]
["bitfinex-derivatives","BTCF0:USTF0",1751948699516,0.03456372,107870.0,107860.0,1.28356053]
["bitfinex-derivatives","BTCF0:USTF0",1751948700623,0.001,107870.0,107860.0,1.28356053]
["bitfinex-derivatives","BTCF0:USTF0",1751948701314,0.001,107870.0,107860.0,1.64436053]
["bitfinex-derivatives","BTCF0:USTF0",1751948702120,0.0345442,107870.0,107860.0,1.61686523]
["bitfinex-derivatives","BTCF0:USTF0",1751948702519,0.0345442,107870.0,107860.0,1.25606523]
["bitfinex-derivatives","BTCF0:USTF0",1751948703321,0.0345442,107870.0,107860.0,1.61686523]
["bitfinex-derivatives","BTCF0:USTF0",1751948704422,0.0345442,107870.0,107860.0,1.25606523]
["bitfinex-derivatives","BTCF0:USTF0",1751948704820,0.0345442,107870.0,107860.0,1.61686523]
["bitfinex-derivatives","BTCF0:USTF0",1751948705419,0.0345442,107870.0,107860.0,1.25606523]
["bitfinex-derivatives","BTCF0:USTF0",1751948705623,0.0345442,107870.0,107860.0,1.61686523]
["bitfinex-derivatives","BTCF0:USTF0",1751948707818,0.0345442,107870.0,107860.0,1.25606523]
["bitfinex-derivatives","BTCF0:USTF0",1751948712225,0.0345442,107870.0,107860.0,1.1725965]
["bitfinex-derivatives","BTCF0:USTF0",1751948712526,0.0345442,107870.0,107860.0,1.1735965]
["bitfinex-derivatives","BTCF0:USTF0",1751948713230,0.0345442,107870.0,107860.0,1.5333965]
["bitfinex-derivatives","BTCF0:USTF0",1751948713528,0.0335442,107870.0,107860.0,1.5343965]
["bitfinex-derivatives","BTCF0:USTF0",1751948714030,0.0335442,107870.0,107860.0,1.5333965]
["bitfinex-derivatives","BTCF0:USTF0",1751948714228,0.0345442,107870.0,107860.0,1.5333965]
["bitfinex-derivatives","BTCF0:USTF0",1751948714429,0.001,107870.0,107860.0,1.64436053]
["bitfinex-derivatives","BTCF0:USTF0",1751948715429,0.03425305,107870.0,107860.0,1.1725965]
["bitfinex-derivatives","BTCF0:USTF0",1751948715725,0.03425305,107870.0,107860.0,1.5333965]
["bitfinex-derivatives","BTCF0:USTF0",1751948716229,0.001,107870.0,107860.0,1.64436053]
["bitfinex-derivatives","BTCF0:USTF0",1751948717131,0.001,107870.0,107860.0,1.28356053]
["bitfinex-derivatives","BTCF0:USTF0",1751948717333,0.03425151,107870.0,107860.0,0.87484143]
["bitfinex-derivatives","BTCF0:USTF0",1751948717533,0.001,107870.0,107860.0,1.65985053]
["bitfinex-derivatives","BTCF0:USTF0",1751948717830,0.001,107870.0,107860.0,1.5488865]
["bitfinex-derivatives","BTCF0:USTF0",1751948718036,0.03425154,107870.0,107860.0,1.5488865]
["bitfinex-derivatives","BTCF0:USTF0",1751948718432,0.03425154,107870.0,107860.0,1.63235294]
["bitfinex-derivatives","BTCF0:USTF0",1751948720938,0.21965174,107870.0,107860.0,1.61686294]
["bitfinex-derivatives","BTCF0:USTF0",1751948721140,0.28015174,107870.0,107860.0,1.24486294]
["bitfinex-derivatives","BTCF0:USTF0",1751948721535,0.29662174,107870.0,107860.0,1.24486294]
["bitfinex-derivatives","BTCF0:USTF0",1751948722028,0.29662174,107870.0,107860.0,1.1613965]
["bitfinex-derivatives","BTCF0:USTF0",1751948723141,0.29662174,107870.0,107860.0,0.9860365]
["bitfinex-derivatives","BTCF0:USTF0",1751948723341,0.29662174,107870.0,107860.0,1.7902765]
["bitfinex-derivatives","BTCF0:USTF0",1751948726141,0.29662174,107870.0,107860.0,1.1613965]
["bitfinex-derivatives","BTCF0:USTF0",1751948726339,0.29662174,107870.0,107860.0,1.7283765]
["bitfinex-derivatives","BTCF0:USTF0",1751948727641,0.2633702,107870.0,107860.0,1.83934053]
["bitfinex-derivatives","BTCF0:USTF0",1751948732648,0.29663165,107870.0,107860.0,1.7283765]
["bitfinex-derivatives","BTCF0:USTF0",1751948734848,0.2633702,107870.0,107860.0,1.83934053]
["bitfinex-derivatives","BTCF0:USTF0",1751948735545,0.29663063,107870.0,107860.0,1.7283765]
["bitfinex-derivatives","BTCF0:USTF0",1751948737249,0.29663063,107870.0,107860.0,1.81184299]
["bitfinex-derivatives","BTCF0:USTF0",1751948739647,0.29663063,107870.0,107860.0,1.87414299]
["bitfinex-derivatives","BTCF0:USTF0",1751948743755,0.2633702,107870.0,107860.0,1.90164053]
["bitfinex-derivatives","BTCF0:USTF0",1751948744057,0.29722567,107870.0,107860.0,1.87413951]
["bitfinex-derivatives","BTCF0:USTF0",1751948745058,0.11182547,107870.0,107860.0,1.87413951]
["bitfinex-derivatives","BTCF0:USTF0",1751948748464,0.09535547,107870.0,107860.0,1.87413951]
["bitfinex-derivatives","BTCF0:USTF0",1751948749069,0.06485547,107870.0,107860.0,1.87413951]
["bitfinex-derivatives","BTCF0:USTF0",1751948749464,0.06485547,107870.0,107860.0,1.87513951]
["bitfinex-derivatives","BTCF0:USTF0",1751948751163,0.031,107870.0,107860.0,1.90264053]
["bitfinex-derivatives","BTCF0:USTF0",1751948751364,0.2164002,107870.0,107860.0,1.90164053]
["bitfinex-derivatives","BTCF0:USTF0",1751948752171,0.25025292,107870.0,107860.0,1.87413676]
["bitfinex-derivatives","BTCF0:USTF0",1751948754778,0.26668292,107870.0,107860.0,1.87413676]
["bitfinex-derivatives","BTCF0:USTF0",1751948757173,0.62748292,107870.0,107860.0,1.24525676]
["bitfinex-derivatives","BTCF0:USTF0",1751948757368,1.19758247,107870.0,107860.0,0.47323721]
["bitfinex-derivatives","BTCF0:USTF0",1751948757571,1.19758247,107870.0,107860.0,0.9895374]
["bitfinex-derivatives","BTCF0:USTF0",1751948757572,1.20758247,107870.0,107860.0,0.9895374]
["bitfinex-derivatives","BTCF0:USTF0",1751948757773,0.88758247,107870.0,107860.0,1.19389695]
["bitfinex-derivatives","BTCF0:USTF0",1751948758775,0.84761247,107870.0,107860.0,0.9895374]
["bitfinex-derivatives","BTCF0:USTF0",1751948758974,0.88758247,107870.0,107860.0,1.19389695]
["bitfinex-derivatives","BTCF0:USTF0",1751948762280,0.88758247,107870.0,107860.0,1.27735721]
["bitfinex-derivatives","BTCF0:USTF0",1751948763386,0.84761247,107870.0,107860.0,1.27735721]
["bitfinex-derivatives","BTCF0:USTF0",1751948763581,0.88758247,107870.0,107860.0,1.27735721]
["bitfinex-derivatives","BTCF0:USTF0",1751948763880,0.88758247,107870.0,107860.0,1.19393695]
["bitfinex-derivatives","BTCF0:USTF0",1751948764582,0.68322292,107870.0,107860.0,0.5941365]
["bitfinex-derivatives","BTCF0:USTF0",1751948764779,0.68322292,107870.0,107860.0,1.4142465]
["bitfinex-derivatives","BTCF0:USTF0",1751948764980,0.68322292,107870.0,107860.0,1.3982965]
["bitfinex-derivatives","BTCF0:USTF0",1751948774595,0.68322292,107870.0,107860.0,1.48175676]
["bitfinex-derivatives","BTCF0:USTF0",1751948778190,0.68322292,107870.0,107860.0,1.3982965]
["bitfinex-derivatives","BTCF0:USTF0",1751948782696,0.68322292,107870.0,107860.0,1.48175676]
["bitfinex-derivatives","BTCF0:USTF0",1751948786107,0.68322292,107870.0,107860.0,1.51495676]
["bitfinex-derivatives","BTCF0:USTF0",1751948788910,0.32242292,107870.0,107860.0,1.51495676]
["bitfinex-derivatives","BTCF0:USTF0",1751948789111,0.68322292,107870.0,107860.0,1.51495676]
["bitfinex-derivatives","BTCF0:USTF0",1751948795423,0.68322292,107870.0,107860.0,1.10623766]
["bitfinex-derivatives","BTCF0:USTF0",1751948795623,0.68322292,107870.0,107860.0,1.51495676]
["bitfinex-derivatives","BTCF0:USTF0",1751948802527,0.32242292,107870.0,107860.0,1.51495676]
["bitfinex-derivatives","BTCF0:USTF0",1751948802728,0.68322292,107870.0,107860.0,1.51495676]
["bitfinex-derivatives","BTCF0:USTF0",1751948803522,0.62102292,107870.0,107860.0,1.51495676]
["bitfinex-derivatives","BTCF0:USTF0",1751948803726,0.59748292,107870.0,107860.0,1.54675676]
["bitfinex-derivatives","BTCF0:USTF0",1751948804128,0.58105292,107870.0,107860.0,1.55795676]
["bitfinex-derivatives","BTCF0:USTF0",1751948804323,0.22025292,107870.0,107860.0,2.12231631]
["bitfinex-derivatives","BTCF0:USTF0",1751948804528,0.22025292,107870.0,107860.0,1.91795676]
["bitfinex-derivatives","BTCF0:USTF0",1751948805030,0.03485272,107870.0,107860.0,1.91795676]
["bitfinex-derivatives","BTCF0:USTF0",1751948805325,0.22025292,107870.0,107860.0,1.91795676]
["bitfinex-derivatives","BTCF0:USTF0",1751948807227,0.22025292,107870.0,107860.0,1.55795676]
["bitfinex-derivatives","BTCF0:USTF0",1751948808228,0.58105292,107870.0,107860.0,1.54675676]
["bitfinex-derivatives","BTCF0:USTF0",1751948808430,0.59647292,107870.0,107860.0,1.54675676]
["bitfinex-derivatives","BTCF0:USTF0",1751948810633,0.59635498,107870.0,107860.0,1.54675676]
["bitfinex-derivatives","BTCF0:USTF0",1751948814433,0.23555498,107870.0,107860.0,1.54675676]
["bitfinex-derivatives","BTCF0:USTF0",1751948814636,0.59635498,107870.0,107860.0,1.89675676]
["bitfinex-derivatives","BTCF0:USTF0",1751948815134,0.59635498,107870.0,107860.0,1.54675676]
["bitfinex-derivatives","BTCF0:USTF0",1751948815334,0.59635498,107870.0,107860.0,1.87675676]
["bitfinex-derivatives","BTCF0:USTF0",1751948815535,0.59635498,107870.0,107860.0,1.91675676]
["bitfinex-derivatives","BTCF0:USTF0",1751948816328,0.59635498,107870.0,107860.0,1.85675676]
["bitfinex-derivatives","BTCF0:USTF0",1751948829038,0.41095478,107870.0,107860.0,1.85675676]
["bitfinex-derivatives","BTCF0:USTF0",1751948829246,0.59635488,107870.0,107860.0,1.55795676]
["bitfinex-derivatives","BTCF0:USTF0",1751948829432,0.59635488,107870.0,107860.0,1.87795676]
["bitfinex-derivatives","BTCF0:USTF0",1751948829638,0.59625868,107870.0,107860.0,1.87795676]
["bitfinex-derivatives","BTCF0:USTF0",1751948831544,0.23545868,107870.0,107860.0,1.87795676]
["bitfinex-derivatives","BTCF0:USTF0",1751948831946,0.22003868,107870.0,107860.0,1.87795676]
["bitfinex-derivatives","BTCF0:USTF0",1751948833449,0.21903868,107870.0,107860.0,1.87895676]
["bitfinex-derivatives","BTCF0:USTF0",1751948834142,0.21903868,107870.0,107860.0,1.87995676]
["bitfinex-derivatives","BTCF0:USTF0",1751948835544,0.21903868,107870.0,107860.0,1.87895676]
["bitfinex-derivatives","BTCF0:USTF0",1751948835748,0.22003868,107870.0,107860.0,1.87795676]
["bitfinex-derivatives","BTCF0:USTF0",1751948836952,0.2200395,107870.0,107860.0,1.87795676]
["bitfinex-derivatives","BTCF0:USTF0",1751948837544,0.2200395,107870.0,107860.0,1.55795676]
["bitfinex-derivatives","BTCF0:USTF0",1751948838149,0.2200395,107870.0,107860.0,1.5753696]
["bitfinex-derivatives","BTCF0:USTF0",1751948840452,0.2200395,107870.0,107860.0,1.49190934]
["bitfinex-derivatives","BTCF0:USTF0",1751948840855,0.2200395,107870.0,107860.0,1.08319024]
["bitfinex-derivatives","BTCF0:USTF0",1751948841046,0.2200395,107870.0,107860.0,1.48070934]
["bitfinex-derivatives","BTCF0:USTF0",1751948842255,0.2200395,107870.0,107860.0,1.56417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948842954,0.2200395,107870.0,107860.0,1.56517798]
["bitfinex-derivatives","BTCF0:USTF0",1751948843754,0.2200395,107870.0,107860.0,1.56417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948843951,0.1864001,107870.0,107860.0,1.56417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948844152,0.2200416,107870.0,107860.0,1.56417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948844653,0.2363816,107870.0,107860.0,1.56417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948844853,0.3017816,107870.0,107860.0,1.56417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948845155,0.3007816,107870.0,107860.0,1.56517798]
["bitfinex-derivatives","BTCF0:USTF0",1751948845755,0.3007816,107870.0,107860.0,1.56417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948846053,0.3017816,107870.0,107860.0,1.56417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948846354,0.3007816,107870.0,107860.0,1.56417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948846556,0.3017816,107870.0,107860.0,1.56417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948847358,0.6625816,107870.0,107860.0,1.56417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948861971,0.6625816,107870.0,107860.0,1.91417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948863380,0.3017816,107870.0,107860.0,1.91417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948865778,0.6625816,107870.0,107860.0,1.91417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948867083,0.3017816,107870.0,107860.0,1.91417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948868884,0.6625816,107870.0,107860.0,1.91417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948870083,0.3017816,107870.0,107860.0,1.91417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948870877,0.3017816,107870.0,107860.0,1.50545888]
["bitfinex-derivatives","BTCF0:USTF0",1751948871083,0.1163815,107870.0,107860.0,1.87417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948871381,0.2690819,107870.0,107860.0,1.87417798]
["bitfinex-derivatives","BTCF0:USTF0",1751948875189,0.0836815,107870.0,107860.0,1.88537798]
["bitfinex-derivatives","BTCF0:USTF0",1751948875393,0.0346415,107870.0,107860.0,1.88537798]
["bitfinex-derivatives","BTCF0:USTF0",1751948875687,0.0346415,107870.0,107860.0,1.87190934]
["bitfinex-derivatives","BTCF0:USTF0",1751948877087,0.220042,107870.0,107860.0,1.87190934]
["bitfinex-derivatives","BTCF0:USTF0",1751948880291,0.220042,107870.0,107860.0,1.86070934]
["bitfinex-derivatives","BTCF0:USTF0",1751948881493,0.220042,107870.0,107860.0,1.9441778]
["bitfinex-derivatives","BTCF0:USTF0",1751948883095,0.220042,107870.0,107860.0,1.9553778]
["bitfinex-derivatives","BTCF0:USTF0",1751948897511,0.220042,107870.0,107860.0,1.9441778]
["bitfinex-derivatives","BTCF0:USTF0",1751948898406,0.220042,107870.0,107860.0,1.9553778]
["bitfinex-derivatives","BTCF0:USTF0",1751948899211,0.220042,107870.0,107860.0,1.87190934]
["bitfinex-derivatives","BTCF0:USTF0",1751948901103,0.220042,107870.0,107860.0,1.49190934]
["bitfinex-derivatives","BTCF0:USTF0",1751948901299,0.220042,107870.0,107860.0,1.86190934]
["bitfinex-derivatives","BTCF0:USTF0",1751948903716,0.220042,107870.0,107860.0,1.85070934]
["bitfinex-derivatives","BTCF0:USTF0",1751948904520,0.220042,107870.0,107860.0,1.86190934]
["bitfinex-derivatives","BTCF0:USTF0",1751948905715,0.0346415,107870.0,107860.0,1.86190934]
["bitfinex-derivatives","BTCF0:USTF0",1751948910522,0.220042,107870.0,107860.0,1.86190934]
["bitfinex-derivatives","BTCF0:USTF0",1751948911520,0.0346415,107870.0,107860.0,1.86190934]
["bitfinex-derivatives","BTCF0:USTF0",1751948915722,0.3952,107880.0,107870.0,0.1854005]
["bitfinex-derivatives","BTCF0:USTF0",1751948915917,0.3952,107880.0,107870.0,1.0983865]
["bitfinex-derivatives","BTCF0:USTF0",1751948916118,0.3952,107880.0,107870.0,1.1095865]
["bitfinex-derivatives","BTCF0:USTF0",1751948916616,0.5805834,107880.0,107870.0,1.1095865]
["bitfinex-derivatives","BTCF0:USTF0",1751948916813,0.3952,107880.0,107870.0,1.1095865]
["bitfinex-derivatives","BTCF0:USTF0",1751948918524,0.3962,107880.0,107870.0,1.1095865]
["bitfinex-derivatives","BTCF0:USTF0",1751948920421,0.3638,107880.0,107870.0,1.1095865]
["bitfinex-derivatives","BTCF0:USTF0",1751948927938,0.3638,107880.0,107870.0,1.0983865]
["bitfinex-derivatives","BTCF0:USTF0",1751948928332,0.37947,107880.0,107870.0,0.7419865]
["bitfinex-derivatives","BTCF0:USTF0",1751948928525,0.44287,107880.0,107870.0,1.0619865]
["bitfinex-derivatives","BTCF0:USTF0",1751948928922,0.44287,107880.0,107870.0,1.0629865]
["bitfinex-derivatives","BTCF0:USTF0",1751948929333,0.08207,107880.0,107870.0,1.0629865]
["bitfinex-derivatives","BTCF0:USTF0",1751948929536,0.08107,107880.0,107870.0,1.0639865]
["bitfinex-derivatives","BTCF0:USTF0",1751948930133,0.08207,107880.0,107870.0,1.0629865]
["bitfinex-derivatives","BTCF0:USTF0",1751948930433,0.2674534,107880.0,107870.0,1.0629865]
["bitfinex-derivatives","BTCF0:USTF0",1751948931231,0.2674534,107880.0,107870.0,1.0619865]
["bitfinex-derivatives","BTCF0:USTF0",1751948932338,0.08207,107880.0,107870.0,1.0619865]
["bitfinex-derivatives","BTCF0:USTF0",1751948932537,0.08207,107880.0,107870.0,1.0629865]
["bitfinex-derivatives","BTCF0:USTF0",1751948932728,0.08107,107880.0,107870.0,1.0629865]
["bitfinex-derivatives","BTCF0:USTF0",1751948933023,0.08107,107880.0,107870.0,1.0639865]
["bitfinex-derivatives","BTCF0:USTF0",1751948936235,0.0323,107880.0,107870.0,1.0751865]
["bitfinex-derivatives","BTCF0:USTF0",1751948936734,0.0323,107880.0,107870.0,1.4359865]
["bitfinex-derivatives","BTCF0:USTF0",1751948937537,0.002,107880.0,107870.0,1.4359865]
["bitfinex-derivatives","BTCF0:USTF0",1751948939429,0.002,107880.0,107870.0,1.3525196]
["bitfinex-derivatives","BTCF0:USTF0",1751948939629,0.002,107880.0,107870.0,1.66784318]
["bitfinex-derivatives","BTCF0:USTF0",1751948939830,0.01899695,107890.0,107880.0,0.1853834]
["bitfinex-derivatives","BTCF0:USTF0",1751948940032,0.05241112,107890.0,107880.0,1.98115643]
["bitfinex-derivatives","BTCF0:USTF0",1751948940737,0.05241112,107890.0,107880.0,3.17989205]
["bitfinex-derivatives","BTCF0:USTF0",1751948940938,0.05241472,107890.0,107880.0,3.17989205]
["bitfinex-derivatives","BTCF0:USTF0",1751948941134,0.01999695,107890.0,107880.0,3.26323643]
["bitfinex-derivatives","BTCF0:USTF0",1751948942241,0.01999695,107890.0,107880.0,3.29085608]
["bitfinex-derivatives","BTCF0:USTF0",1751948942741,0.01999695,107890.0,107880.0,3.08649653]
["bitfinex-derivatives","BTCF0:USTF0",1751948943134,0.01999695,107890.0,107880.0,2.9755325]
["bitfinex-derivatives","BTCF0:USTF0",1751948943436,0.01999695,107890.0,107880.0,3.44729653]
["bitfinex-derivatives","BTCF0:USTF0",1751948943837,0.01999695,107890.0,107880.0,3.08649653]
["bitfinex-derivatives","BTCF0:USTF0",1751948944042,0.01999695,107890.0,107880.0,3.44729653]
["bitfinex-derivatives","BTCF0:USTF0",1751948944741,0.01999695,107890.0,107880.0,3.08649653]
["bitfinex-derivatives","BTCF0:USTF0",1751948945043,0.01999695,107890.0,107880.0,3.44729653]
["bitfinex-derivatives","BTCF0:USTF0",1751948946042,0.01999695,107890.0,107880.0,3.0588637]
["bitfinex-derivatives","BTCF0:USTF0",1751948946342,0.01999695,107890.0,107880.0,3.4196637]
["bitfinex-derivatives","BTCF0:USTF0",1751948948040,0.001,107890.0,107880.0,3.4196637]
["bitfinex-derivatives","BTCF0:USTF0",1751948948246,0.001,107890.0,107880.0,3.64148322]
["bitfinex-derivatives","BTCF0:USTF0",1751948952943,0.4237,107900.0,107890.0,0.1853661]
["bitfinex-derivatives","BTCF0:USTF0",1751948953147,0.4237,107900.0,107890.0,1.17870235]
["bitfinex-derivatives","BTCF0:USTF0",1751948953347,0.43926,107900.0,107890.0,1.17870235]
["bitfinex-derivatives","BTCF0:USTF0",1751948954149,0.44026,107900.0,107890.0,1.17870235]
["bitfinex-derivatives","BTCF0:USTF0",1751948954453,0.44226,107900.0,107890.0,1.17870235]
["bitfinex-derivatives","BTCF0:USTF0",1751948954846,0.001,107900.0,107890.0,1.17870235]
["bitfinex-derivatives","BTCF0:USTF0",1751948955052,0.001,107900.0,107890.0,1.24210235]
["bitfinex-derivatives","BTCF0:USTF0",1751948956360,0.001,107900.0,107890.0,1.58693235]
["bitfinex-derivatives","BTCF0:USTF0",1751948956551,0.001,107900.0,107890.0,1.62580923]
["bitfinex-derivatives","BTCF0:USTF0",1751948959963,0.001,107900.0,107890.0,1.26500923]
["bitfinex-derivatives","BTCF0:USTF0",1751948960165,0.001,107900.0,107890.0,1.62580923]
["bitfinex-derivatives","BTCF0:USTF0",1751948962259,0.001,107900.0,107890.0,1.5148452]
["bitfinex-derivatives","BTCF0:USTF0",1751948962671,0.001,107900.0,107890.0,1.62580923]
["bitfinex-derivatives","BTCF0:USTF0",1751948968972,0.001,107900.0,107890.0,1.5148452]
["bitfinex-derivatives","BTCF0:USTF0",1751948972271,0.001,107900.0,107890.0,1.59812811]
["bitfinex-derivatives","BTCF0:USTF0",1751948972873,0.001,107900.0,107890.0,1.5148452]
["bitfinex-derivatives","BTCF0:USTF0",1751948973377,0.001,107900.0,107890.0,1.62580923]
["bitfinex-derivatives","BTCF0:USTF0",1751948980083,0.001,107900.0,107890.0,1.45044923]
["bitfinex-derivatives","BTCF0:USTF0",1751948980279,0.001,107900.0,107890.0,2.25500923]
["bitfinex-derivatives","BTCF0:USTF0",1751948982284,0.001,107900.0,107890.0,2.1440452]
["bitfinex-derivatives","BTCF0:USTF0",1751948982877,0.001,107900.0,107890.0,1.7832452]
["bitfinex-derivatives","BTCF0:USTF0",1751948983084,0.001,107900.0,107890.0,2.1440452]
["bitfinex-derivatives","BTCF0:USTF0",1751948984486,0.001,107900.0,107890.0,2.28275024]
["bitfinex-derivatives","BTCF0:USTF0",1751948987487,0.001,107900.0,107890.0,1.92195024]
["bitfinex-derivatives","BTCF0:USTF0",1751948987786,0.001,107900.0,107890.0,2.28275024]
["bitfinex-derivatives","BTCF0:USTF0",1751948990686,0.001,107900.0,107890.0,2.48710979]
["bitfinex-derivatives","BTCF0:USTF0",1751948994190,0.001,107900.0,107890.0,3.98710979]
["bitfinex-derivatives","BTCF0:USTF0",1751948995190,0.001,107900.0,107890.0,5.26886979]
["bitfinex-derivatives","BTCF0:USTF0",1751948999192,0.0646,107910.0,107900.0,0.1853488]
["bitfinex-derivatives","BTCF0:USTF0",1751948999387,0.08064,107910.0,107900.0,2.23510586]
["bitfinex-derivatives","BTCF0:USTF0",1751948999584,0.08064,107910.0,107900.0,2.21915586]
["bitfinex-derivatives","BTCF0:USTF0",1751948999786,0.08064,107910.0,107900.0,2.39455586]
["bitfinex-derivatives","BTCF0:USTF0",1751949000493,0.08164,107910.0,107900.0,2.39455586]
["bitfinex-derivatives","BTCF0:USTF0",1751949001596,0.002,107920.0,107910.0,0.1853317]
["bitfinex-derivatives","BTCF0:USTF0",1751949001795,0.38522,107940.0,107930.0,0.1852973]
["bitfinex-derivatives","BTCF0:USTF0",1751949002090,0.43461699,107940.0,107930.0,1.07333579]
["bitfinex-derivatives","BTCF0:USTF0",1751949002294,0.5865402,107940.0,107930.0,1.48205489]
["bitfinex-derivatives","BTCF0:USTF0",1751949002489,0.40126,107940.0,107930.0,1.86108491]
["bitfinex-derivatives","BTCF0:USTF0",1751949002895,0.37684,107940.0,107930.0,1.86108491]
["bitfinex-derivatives","BTCF0:USTF0",1751949003088,0.36504,107950.0,107930.0,1.67578761]
["bitfinex-derivatives","BTCF0:USTF0",1751949003291,0.41438373,107950.0,107940.0,0.81430885]
["bitfinex-derivatives","BTCF0:USTF0",1751949003502,0.41438373,107950.0,107940.0,1.14835885]
["bitfinex-derivatives","BTCF0:USTF0",1751949003799,0.38108,107950.0,107940.0,0.9439993]
["bitfinex-derivatives","BTCF0:USTF0",1751949003999,0.38108,107950.0,107940.0,1.04319212]
["bitfinex-derivatives","BTCF0:USTF0",1751949004497,0.38108,107950.0,107940.0,1.02724212]
["bitfinex-derivatives","BTCF0:USTF0",1751949004903,0.44528,107950.0,107940.0,1.23160167]
["bitfinex-derivatives","BTCF0:USTF0",1751949005198,0.45428,107950.0,107940.0,1.23160167]
["bitfinex-derivatives","BTCF0:USTF0",1751949005398,0.45428,107950.0,107940.0,1.26350167]
["bitfinex-derivatives","BTCF0:USTF0",1751949005591,0.46028,107950.0,107940.0,1.06014212]
["bitfinex-derivatives","BTCF0:USTF0",1751949006096,0.46028,107950.0,107940.0,1.26450167]
["bitfinex-derivatives","BTCF0:USTF0",1751949006303,0.6455429,107950.0,107940.0,0.5681802]
["bitfinex-derivatives","BTCF0:USTF0",1751949006494,0.6455429,107950.0,107940.0,1.7666693]
["bitfinex-derivatives","BTCF0:USTF0",1751949006799,0.6699629,107950.0,107940.0,1.7507193]
["bitfinex-derivatives","BTCF0:USTF0",1751949007596,0.6699629,107950.0,107940.0,1.80611201]
["bitfinex-derivatives","BTCF0:USTF0",1751949007803,0.6699629,107950.0,107940.0,1.45611201]
["bitfinex-derivatives","BTCF0:USTF0",1751949007999,0.6699629,107950.0,107940.0,1.73611201]
["bitfinex-derivatives","BTCF0:USTF0",1751949008405,0.6699629,107950.0,107940.0,1.45611201]
["bitfinex-derivatives","BTCF0:USTF0",1751949008593,0.6699629,107950.0,107940.0,1.80611201]
["bitfinex-derivatives","BTCF0:USTF0",1751949009398,0.3091629,107950.0,107940.0,1.80611201]
["bitfinex-derivatives","BTCF0:USTF0",1751949009702,0.3091629,107950.0,107940.0,1.52999508]
["bitfinex-derivatives","BTCF0:USTF0",1751949010295,0.3091629,107950.0,107940.0,0.31555598]
["bitfinex-derivatives","BTCF0:USTF0",1751949010500,0.6699629,107950.0,107940.0,1.54602508]
["bitfinex-derivatives","BTCF0:USTF0",1751949010696,0.6699629,107950.0,107940.0,1.47468237]
["bitfinex-derivatives","BTCF0:USTF0",1751949011099,0.6699629,107950.0,107940.0,0.66888237]
["bitfinex-derivatives","BTCF0:USTF0",1751949011298,0.6699629,107950.0,107940.0,1.49063237]
["bitfinex-derivatives","BTCF0:USTF0",1751949011498,0.4847,107950.0,107940.0,1.47468237]
["bitfinex-derivatives","BTCF0:USTF0",1751949012398,0.42798,107950.0,107940.0,2.01904192]
["bitfinex-derivatives","BTCF0:USTF0",1751949012599,0.42798,107950.0,107940.0,2.08104192]
["bitfinex-derivatives","BTCF0:USTF0",1751949012800,0.06718,107950.0,107940.0,2.08104192]
["bitfinex-derivatives","BTCF0:USTF0",1751949013201,0.06718,107950.0,107940.0,2.49723463]
["bitfinex-derivatives","BTCF0:USTF0",1751949013496,0.06718,107950.0,107940.0,2.45304192]
["bitfinex-derivatives","BTCF0:USTF0",1751949013497,0.01924,107950.0,107940.0,2.45304192]
["bitfinex-derivatives","BTCF0:USTF0",1751949013702,0.01924,107950.0,107940.0,2.50843463]
["bitfinex-derivatives","BTCF0:USTF0",1751949017707,0.01924,107950.0,107940.0,2.59167745]
["bitfinex-derivatives","BTCF0:USTF0",1751949018107,0.01024,107950.0,107940.0,2.59167745]
["bitfinex-derivatives","BTCF0:USTF0",1751949018409,0.01324,107950.0,107940.0,2.59067745]
["bitfinex-derivatives","BTCF0:USTF0",1751949019400,0.01324,107950.0,107940.0,2.50743463]
["bitfinex-derivatives","BTCF0:USTF0",1751949020204,0.01324,107950.0,107940.0,2.59067745]
["bitfinex-derivatives","BTCF0:USTF0",1751949022407,0.01324,107950.0,107940.0,2.50743463]
["bitfinex-derivatives","BTCF0:USTF0",1751949023322,0.01324,107950.0,107940.0,2.50771463]
["bitfinex-derivatives","BTCF0:USTF0",1751949024122,0.01324,107950.0,107940.0,1.89463598]
["bitfinex-derivatives","BTCF0:USTF0",1751949024422,0.01324,107950.0,107940.0,2.50771463]
["bitfinex-derivatives","BTCF0:USTF0",1751949026127,0.01324,107950.0,107940.0,2.49651463]
["bitfinex-derivatives","BTCF0:USTF0",1751949027231,0.01324,107950.0,107940.0,2.57975745]
["bitfinex-derivatives","BTCF0:USTF0",1751949027619,0.01324,107950.0,107940.0,2.59095745]
["bitfinex-derivatives","BTCF0:USTF0",1751949028725,0.002,107960.0,107950.0,0.1852635]
["bitfinex-derivatives","BTCF0:USTF0",1751949028926,0.002,107960.0,107950.0,1.0250826]
["bitfinex-derivatives","BTCF0:USTF0",1751949029231,0.01855,107960.0,107950.0,1.06407531]
["bitfinex-derivatives","BTCF0:USTF0",1751949029930,0.02555,107960.0,107950.0,1.06407531]
["bitfinex-derivatives","BTCF0:USTF0",1751949031433,0.02555,107960.0,107950.0,1.14731813]
["bitfinex-derivatives","BTCF0:USTF0",1751949031730,0.009,107960.0,107950.0,1.36287768]
["bitfinex-derivatives","BTCF0:USTF0",1751949031934,0.009,107960.0,107950.0,1.30748497]
["bitfinex-derivatives","BTCF0:USTF0",1751949032332,0.009,107960.0,107950.0,1.33545056]
["bitfinex-derivatives","BTCF0:USTF0",1751949032632,0.009,107960.0,107950.0,1.13109101]
["bitfinex-derivatives","BTCF0:USTF0",1751949033037,0.012,107960.0,107950.0,1.13109101]
["bitfinex-derivatives","BTCF0:USTF0",1751949033639,0.012,107960.0,107950.0,1.69625056]
["bitfinex-derivatives","BTCF0:USTF0",1751949034635,0.41127765,107980.0,107970.0,0.1852291]
["bitfinex-derivatives","BTCF0:USTF0",1751949034835,0.42782765,107980.0,107970.0,1.8255662]
["bitfinex-derivatives","BTCF0:USTF0",1751949035044,0.42782765,107980.0,107970.0,1.8883662]
["bitfinex-derivatives","BTCF0:USTF0",1751949035541,0.42782765,107980.0,107970.0,1.5183662]
["bitfinex-derivatives","BTCF0:USTF0",1751949035843,0.45922765,107980.0,107970.0,1.5183662]
["bitfinex-derivatives","BTCF0:USTF0",1751949036045,0.64443965,107980.0,107970.0,1.6016132]
["bitfinex-derivatives","BTCF0:USTF0",1751949036541,0.64443965,107980.0,107970.0,1.1300541]
["bitfinex-derivatives","BTCF0:USTF0",1751949036737,0.65143965,107980.0,107970.0,1.33441365]
["bitfinex-derivatives","BTCF0:USTF0",1751949036936,0.65143965,107980.0,107970.0,1.34344784]
["bitfinex-derivatives","BTCF0:USTF0",1751949037540,0.65143965,107980.0,107970.0,1.26020084]
["bitfinex-derivatives","BTCF0:USTF0",1751949037952,0.65943965,107980.0,107970.0,1.26020084]
["bitfinex-derivatives","BTCF0:USTF0",1751949038336,0.68298965,107980.0,107970.0,1.26020084]
["bitfinex-derivatives","BTCF0:USTF0",1751949038842,0.68298965,107980.0,107970.0,1.2597203]
["bitfinex-derivatives","BTCF0:USTF0",1751949039242,0.68298965,107980.0,107970.0,1.25068611]
["bitfinex-derivatives","BTCF0:USTF0",1751949040545,0.68298965,107980.0,107970.0,1.25998849]
["bitfinex-derivatives","BTCF0:USTF0",1751949043350,0.67498965,107980.0,107970.0,1.25998849]
["bitfinex-derivatives","BTCF0:USTF0",1751949043540,0.66998965,107980.0,107970.0,1.25998849]
["bitfinex-derivatives","BTCF0:USTF0",1751949043838,0.67298965,107980.0,107970.0,1.25998849]
["bitfinex-derivatives","BTCF0:USTF0",1751949044544,0.31218965,107980.0,107970.0,1.25998849]
["bitfinex-derivatives","BTCF0:USTF0",1751949044843,0.67298965,107980.0,107970.0,1.25998849]
["bitfinex-derivatives","BTCF0:USTF0",1751949045949,0.67298965,107980.0,107970.0,1.25068611]
["bitfinex-derivatives","BTCF0:USTF0",1751949047548,0.40202765,107980.0,107970.0,1.46366145]
["bitfinex-derivatives","BTCF0:USTF0",1751949047738,0.40202765,107980.0,107970.0,1.97080845]
["bitfinex-derivatives","BTCF0:USTF0",1751949048648,0.04122765,107980.0,107970.0,1.97080845]
["bitfinex-derivatives","BTCF0:USTF0",1751949049949,0.22643975,107980.0,107970.0,1.61080845]
["bitfinex-derivatives","BTCF0:USTF0",1751949051647,0.04122765,107980.0,107970.0,1.61080845]
["bitfinex-derivatives","BTCF0:USTF0",1751949051841,0.02467765,107980.0,107970.0,1.94200845]
["bitfinex-derivatives","BTCF0:USTF0",1751949053349,0.20988975,107980.0,107970.0,1.94200845]
["bitfinex-derivatives","BTCF0:USTF0",1751949053544,0.20988975,107980.0,107970.0,1.93080845]
["bitfinex-derivatives","BTCF0:USTF0",1751949053851,0.04056765,107980.0,107970.0,1.93080845]
["bitfinex-derivatives","BTCF0:USTF0",1751949054349,0.02467765,107980.0,107970.0,1.88651045]
["bitfinex-derivatives","BTCF0:USTF0",1751949054542,0.02467765,107980.0,107970.0,1.9419512]
["bitfinex-derivatives","BTCF0:USTF0",1751949055050,0.02467765,107980.0,107970.0,1.53419318]
["bitfinex-derivatives","BTCF0:USTF0",1751949055246,0.02467765,107980.0,107970.0,1.88651045]
["bitfinex-derivatives","BTCF0:USTF0",1751949058752,0.02467765,107980.0,107970.0,2.24731045]
["bitfinex-derivatives","BTCF0:USTF0",1751949059754,0.02467765,107980.0,107970.0,3.52823045]
["bitfinex-derivatives","BTCF0:USTF0",1751949060054,0.005,107980.0,107970.0,3.52823045]
["bitfinex-derivatives","BTCF0:USTF0",1751949060250,0.005,107980.0,107970.0,3.55619186]
["bitfinex-derivatives","BTCF0:USTF0",1751949062856,0.005,107980.0,107970.0,3.55602576]
["bitfinex-derivatives","BTCF0:USTF0",1751949064859,0.005,107980.0,107970.0,3.5560416]
["bitfinex-derivatives","BTCF0:USTF0",1751949067161,0.005,107980.0,107970.0,2.7499616]
["bitfinex-derivatives","BTCF0:USTF0",1751949067357,0.003,107980.0,107970.0,3.5558416]
["bitfinex-derivatives","BTCF0:USTF0",1751949067562,0.003,107980.0,107970.0,4.0618416]
["bitfinex-derivatives","BTCF0:USTF0",1751949068162,0.7294548,108000.0,107990.0,0.185195]
["bitfinex-derivatives","BTCF0:USTF0",1751949068463,0.6990482,108000.0,107990.0,1.09100933]
["bitfinex-derivatives","BTCF0:USTF0",1751949068664,0.6527518,108000.0,107990.0,1.47731933]
["bitfinex-derivatives","BTCF0:USTF0",1751949069264,0.6527518,108000.0,107990.0,0.50715933]
["bitfinex-derivatives","BTCF0:USTF0",1751949069459,0.5638818,108000.0,107990.0,1.62299933]
["bitfinex-derivatives","BTCF0:USTF0",1751949069662,0.5888518,108000.0,107990.0,0.60800265]
["bitfinex-derivatives","BTCF0:USTF0",1751949069862,0.5888518,108000.0,107990.0,1.43019265]
["bitfinex-derivatives","BTCF0:USTF0",1751949070062,0.6532518,108000.0,107990.0,1.41380265]
["bitfinex-derivatives","BTCF0:USTF0",1751949070765,0.6532518,108000.0,107990.0,1.33061197]
["bitfinex-derivatives","BTCF0:USTF0",1751949071172,0.6532518,108000.0,107990.0,1.33261197]
["bitfinex-derivatives","BTCF0:USTF0",1751949071466,0.6532518,108000.0,107990.0,1.41580265]
["bitfinex-derivatives","BTCF0:USTF0",1751949072367,0.6532518,108000.0,107990.0,1.33261197]
["bitfinex-derivatives","BTCF0:USTF0",1751949072960,0.6532518,108000.0,107990.0,1.30241197]
["bitfinex-derivatives","BTCF0:USTF0",1751949078270,0.6123918,108000.0,107990.0,1.30241197]
["bitfinex-derivatives","BTCF0:USTF0",1751949078669,0.6123918,108000.0,107990.0,1.09860809]
["bitfinex-derivatives","BTCF0:USTF0",1751949078868,0.6123918,108000.0,107990.0,1.30241197]
["bitfinex-derivatives","BTCF0:USTF0",1751949080571,0.6532518,108000.0,107990.0,1.30241197]
["bitfinex-derivatives","BTCF0:USTF0",1751949080871,0.6532518,108000.0,107990.0,1.68241197]
["bitfinex-derivatives","BTCF0:USTF0",1751949081472,0.6532518,108000.0,107990.0,1.30241197]
["bitfinex-derivatives","BTCF0:USTF0",1751949081971,0.6532518,108000.0,107990.0,1.68241197]
["bitfinex-derivatives","BTCF0:USTF0",1751949082270,0.6532518,108000.0,107990.0,1.30241197]
["bitfinex-derivatives","BTCF0:USTF0",1751949082471,0.6532518,108000.0,107990.0,1.38560265]
["bitfinex-derivatives","BTCF0:USTF0",1751949082665,0.6532518,108000.0,107990.0,1.72560265]
["bitfinex-derivatives","BTCF0:USTF0",1751949083271,0.6532518,108000.0,107990.0,1.38560265]
["bitfinex-derivatives","BTCF0:USTF0",1751949084874,0.6532518,108000.0,107990.0,1.58938167]
["bitfinex-derivatives","BTCF0:USTF0",1751949086881,0.6532518,108000.0,107990.0,0.95930167]
["bitfinex-derivatives","BTCF0:USTF0",1751949087182,0.6532518,108000.0,107990.0,1.60440167]
["bitfinex-derivatives","BTCF0:USTF0",1751949087384,0.6532518,108000.0,107990.0,1.58906167]
["bitfinex-derivatives","BTCF0:USTF0",1751949087985,0.6532518,108000.0,107990.0,0.78358167]
["bitfinex-derivatives","BTCF0:USTF0",1751949088182,0.6532518,108000.0,107990.0,1.96894167]
["bitfinex-derivatives","BTCF0:USTF0",1751949088484,0.5950818,108000.0,107990.0,1.91348122]
["bitfinex-derivatives","BTCF0:USTF0",1751949088674,0.5950818,108000.0,107990.0,1.94548122]
["bitfinex-derivatives","BTCF0:USTF0",1751949090188,0.5950818,108000.0,107990.0,1.56548122]
["bitfinex-derivatives","BTCF0:USTF0",1751949090486,0.5950818,108000.0,107990.0,0.76012122]
["bitfinex-derivatives","BTCF0:USTF0",1751949090686,0.5950818,108000.0,107990.0,1.58094122]
["bitfinex-derivatives","BTCF0:USTF0",1751949090891,0.5950818,108000.0,107990.0,1.56560122]
["bitfinex-derivatives","BTCF0:USTF0",1751949093583,0.5950818,108000.0,107990.0,1.88560122]
["bitfinex-derivatives","BTCF0:USTF0",1751949093889,0.5638818,108000.0,107990.0,1.88560122]
["bitfinex-derivatives","BTCF0:USTF0",1751949094187,0.37869,108000.0,107990.0,1.88560122]
["bitfinex-derivatives","BTCF0:USTF0",1751949094487,0.01789,108000.0,107990.0,2.16321054]
["bitfinex-derivatives","BTCF0:USTF0",1751949094683,0.01789,108000.0,107990.0,2.27441895]
["bitfinex-derivatives","BTCF0:USTF0",1751949095890,0.01789,108000.0,107990.0,1.91361895]
["bitfinex-derivatives","BTCF0:USTF0",1751949097785,0.01789,108000.0,107990.0,1.80241054]
["bitfinex-derivatives","BTCF0:USTF0",1751949098288,0.01805,108000.0,107990.0,1.80241054]
["bitfinex-derivatives","BTCF0:USTF0",1751949098592,0.01805,108000.0,107990.0,2.16321054]
["bitfinex-derivatives","BTCF0:USTF0",1751949098892,0.002,108000.0,107990.0,2.16321054]
["bitfinex-derivatives","BTCF0:USTF0",1751949101492,0.04223692,108010.0,108000.0,0.1851778]
["bitfinex-derivatives","BTCF0:USTF0",1751949101690,0.01914692,108010.0,108000.0,1.29382506]
["bitfinex-derivatives","BTCF0:USTF0",1751949101892,0.01914692,108010.0,108000.0,1.30916506]
["bitfinex-derivatives","BTCF0:USTF0",1751949102488,0.01914692,108010.0,108000.0,1.66996506]
["bitfinex-derivatives","BTCF0:USTF0",1751949103701,0.02114692,108010.0,108000.0,1.68116506]
["bitfinex-derivatives","BTCF0:USTF0",1751949103900,0.02114692,108010.0,108000.0,1.70920056]
["bitfinex-derivatives","BTCF0:USTF0",1751949105498,0.02114692,108010.0,108000.0,1.78184639]
["bitfinex-derivatives","BTCF0:USTF0",1751949106302,0.03719692,108010.0,108000.0,1.75530639]
["bitfinex-derivatives","BTCF0:USTF0",1751949106599,0.03719692,108010.0,108000.0,1.55151494]
["bitfinex-derivatives","BTCF0:USTF0",1751949108399,0.03719692,108010.0,108000.0,1.44030653]
["bitfinex-derivatives","BTCF0:USTF0",1751949110098,0.03719692,108010.0,108000.0,1.07950653]
["bitfinex-derivatives","BTCF0:USTF0",1751949110300,0.03719692,108010.0,108000.0,1.16256366]
["bitfinex-derivatives","BTCF0:USTF0",1751949110501,0.22235752,108010.0,108000.0,1.16256366]
["bitfinex-derivatives","BTCF0:USTF0",1751949110801,0.22235752,108010.0,108000.0,1.96808366]
["bitfinex-derivatives","BTCF0:USTF0",1751949111702,0.03719692,108010.0,108000.0,1.56050076]
["bitfinex-derivatives","BTCF0:USTF0",1751949111898,0.03626692,108010.0,108000.0,1.96808366]
["bitfinex-derivatives","BTCF0:USTF0",1751949112402,0.03626692,108010.0,108000.0,2.02345084]
["bitfinex-derivatives","BTCF0:USTF0",1751949113903,0.3608,108020.0,108010.0,0.1851606]
["bitfinex-derivatives","BTCF0:USTF0",1751949114105,0.5459435,108020.0,108010.0,1.0209635]
["bitfinex-derivatives","BTCF0:USTF0",1751949114307,0.37975361,108020.0,108010.0,1.0209635]
["bitfinex-derivatives","BTCF0:USTF0",1751949114801,0.37975361,108020.0,108010.0,1.07633068]
["bitfinex-derivatives","BTCF0:USTF0",1751949115000,0.39487361,108020.0,108010.0,1.07633068]
["bitfinex-derivatives","BTCF0:USTF0",1751949115705,0.39487361,108020.0,108010.0,1.0209635]
["bitfinex-derivatives","BTCF0:USTF0",1751949115907,0.02195361,108020.0,108010.0,1.07633068]
["bitfinex-derivatives","BTCF0:USTF0",1751949116098,0.02195361,108020.0,108010.0,1.08753068]
["bitfinex-derivatives","BTCF0:USTF0",1751949116403,0.02395361,108020.0,108010.0,1.08753068]
["bitfinex-derivatives","BTCF0:USTF0",1751949116904,0.02395361,108020.0,108010.0,2.36805068]
["bitfinex-derivatives","BTCF0:USTF0",1751949117306,0.005,108020.0,108010.0,2.90532213]
["bitfinex-derivatives","BTCF0:USTF0",1751949117604,0.3844,108030.0,108020.0,0.1851435]
["bitfinex-derivatives","BTCF0:USTF0",1751949117804,0.3844,108030.0,108020.0,2.50952319]
["bitfinex-derivatives","BTCF0:USTF0",1751949118798,0.0236,108030.0,108020.0,2.87032319]
["bitfinex-derivatives","BTCF0:USTF0",1751949119608,0.0256,108030.0,108020.0,2.87032319]
["bitfinex-derivatives","BTCF0:USTF0",1751949120003,0.0256,108030.0,108020.0,2.81497785]
["bitfinex-derivatives","BTCF0:USTF0",1751949120710,0.0256,108030.0,108020.0,2.82401385]
["bitfinex-derivatives","BTCF0:USTF0",1751949120909,0.0256,108030.0,108020.0,2.65915856]
["bitfinex-derivatives","BTCF0:USTF0",1751949120910,0.04072,108030.0,108020.0,2.65915856]
["bitfinex-derivatives","BTCF0:USTF0",1751949121209,0.04072,108030.0,108020.0,2.4555117]
["bitfinex-derivatives","BTCF0:USTF0",1751949121509,0.04272,108030.0,108020.0,2.4555117]
["bitfinex-derivatives","BTCF0:USTF0",1751949122508,0.01912,108030.0,108020.0,2.53856883]
["bitfinex-derivatives","BTCF0:USTF0",1751949123105,0.2042464,108030.0,108020.0,1.97412197]
["bitfinex-derivatives","BTCF0:USTF0",1751949123409,0.2042464,108030.0,108020.0,2.17776883]
["bitfinex-derivatives","BTCF0:USTF0",1751949124108,0.01912,108030.0,108020.0,2.17776883]
["bitfinex-derivatives","BTCF0:USTF0",1751949125812,0.2042464,108030.0,108020.0,2.17776883]
["bitfinex-derivatives","BTCF0:USTF0",1751949126506,0.1891264,108030.0,108020.0,2.17776883]
["bitfinex-derivatives","BTCF0:USTF0",1751949126711,0.2042464,108030.0,108020.0,2.17776883]
["bitfinex-derivatives","BTCF0:USTF0",1751949126911,0.2042464,108030.0,108020.0,2.12242349]
["bitfinex-derivatives","BTCF0:USTF0",1751949127410,0.2042464,108030.0,108020.0,2.29794349]
["bitfinex-derivatives","BTCF0:USTF0",1751949130913,0.2042464,108030.0,108020.0,1.91877663]
["bitfinex-derivatives","BTCF0:USTF0",1751949131113,0.62152738,108030.0,108020.0,0.38879036]
["bitfinex-derivatives","BTCF0:USTF0",1751949131312,0.68592918,108030.0,108020.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1751949131507,0.1851435,108020.0,108010.0,1.89123799]
["bitfinex-derivatives","BTCF0:USTF0",1751949131706,0.6103435,108020.0,108010.0,1.76153725]
["bitfinex-derivatives","BTCF0:USTF0",1751949131912,0.6103435,108020.0,108010.0,2.39657725]
["bitfinex-derivatives","BTCF0:USTF0",1751949132119,0.6103435,108020.0,108010.0,2.38742459]
["bitfinex-derivatives","BTCF0:USTF0",1751949132427,0.6103435,108020.0,108010.0,2.30436746]
["bitfinex-derivatives","BTCF0:USTF0",1751949133724,0.6123435,108020.0,108010.0,2.30436746]
["bitfinex-derivatives","BTCF0:USTF0",1751949134223,0.6123435,108020.0,108010.0,2.1007206]
["bitfinex-derivatives","BTCF0:USTF0",1751949134523,0.6123435,108020.0,108010.0,2.30436746]
["bitfinex-derivatives","BTCF0:USTF0",1751949135826,0.6133435,108020.0,108010.0,2.1007206]
["bitfinex-derivatives","BTCF0:USTF0",1751949136023,0.1851607,108010.0,108000.0,0.68339632]
["bitfinex-derivatives","BTCF0:USTF0",1751949136332,0.64047929,108010.0,108000.0,0.60033919]
["bitfinex-derivatives","BTCF0:USTF0",1751949136627,0.67919929,108010.0,108000.0,1.23537919]
["bitfinex-derivatives","BTCF0:USTF0",1751949136825,0.67919929,108010.0,108000.0,1.23577919]
["bitfinex-derivatives","BTCF0:USTF0",1751949137126,0.6462807,108010.0,108000.0,1.31883632]
["bitfinex-derivatives","BTCF0:USTF0",1751949137328,0.6462807,108010.0,108000.0,1.31879632]
["bitfinex-derivatives","BTCF0:USTF0",1751949137530,0.6462807,108010.0,108000.0,0.08305713]
["bitfinex-derivatives","BTCF0:USTF0",1751949137731,0.6462807,108010.0,108000.0,0.90459493]
["bitfinex-derivatives","BTCF0:USTF0",1751949137930,0.6472807,108010.0,108000.0,0.90459493]
["bitfinex-derivatives","BTCF0:USTF0",1751949138130,0.6472807,108010.0,108000.0,1.10824179]
["bitfinex-derivatives","BTCF0:USTF0",1751949138316,0.68020096,108010.0,108000.0,1.02518466]
["bitfinex-derivatives","BTCF0:USTF0",1751949142435,0.6472807,108010.0,108000.0,1.02518466]
["bitfinex-derivatives","BTCF0:USTF0",1751949143535,0.6472807,108010.0,108000.0,0.84000686]
["bitfinex-derivatives","BTCF0:USTF0",1751949143726,0.85092756,108010.0,108000.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1751949144835,0.6472807,108010.0,108000.0,0.8212978]
["bitfinex-derivatives","BTCF0:USTF0",1751949145737,0.6472807,108010.0,108000.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1751949145930,0.6472807,108010.0,108000.0,0.8212978]
["bitfinex-derivatives","BTCF0:USTF0",1751949146234,0.6472807,108010.0,108000.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1751949146429,0.6472807,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751949146430,0.85092756,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751949146734,0.95092756,108010.0,108000.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1751949147134,0.6472807,108010.0,108000.0,0.83968686]
["bitfinex-derivatives","BTCF0:USTF0",1751949148430,0.6472807,108010.0,108000.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1751949152835,0.85109522,108010.0,108000.0,0.83985452]
["bitfinex-derivatives","BTCF0:USTF0",1751949153536,0.85109522,108010.0,108000.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1751949153738,0.49029522,108010.0,108000.0,0.83985452]
["bitfinex-derivatives","BTCF0:USTF0",1751949154038,1.21189522,108010.0,108000.0,0.83985452]
["bitfinex-derivatives","BTCF0:USTF0",1751949154337,1.24480437,108010.0,108000.0,0.83985452]
["bitfinex-derivatives","BTCF0:USTF0",1751949155337,1.24480437,108010.0,108000.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1751949155538,1.24480437,108010.0,108000.0,0.83985452]
["bitfinex-derivatives","BTCF0:USTF0",1751949156836,1.21189522,108010.0,108000.0,0.83985452]
["bitfinex-derivatives","BTCF0:USTF0",1751949157033,1.29742522,108010.0,108000.0,0.83985452]
["bitfinex-derivatives","BTCF0:USTF0",1751949157233,1.19742522,108010.0,108000.0,0.83985452]
["bitfinex-derivatives","BTCF0:USTF0",1751949158735,1.19742522,108010.0,108000.0,0.85602452]
["bitfinex-derivatives","BTCF0:USTF0",1751949159038,1.19742522,108010.0,108000.0,0.83985452]
["bitfinex-derivatives","BTCF0:USTF0",1751949159239,1.19742522,108010.0,108000.0,1.04120232]
["bitfinex-derivatives","BTCF0:USTF0",1751949159430,1.19742522,108010.0,108000.0,0.90525452]
["bitfinex-derivatives","BTCF0:USTF0",1751949159634,1.19742522,108010.0,108000.0,0.92142452]
["bitfinex-derivatives","BTCF0:USTF0",1751949161040,1.19742522,108010.0,108000.0,0.90525452]
["bitfinex-derivatives","BTCF0:USTF0",1751949164046,1.19742522,108010.0,108000.0,0.92142452]
["bitfinex-derivatives","BTCF0:USTF0",1751949164345,0.9936107,108010.0,108000.0,0.90525452]
["bitfinex-derivatives","BTCF0:USTF0",1751949164546,1.21266522,108010.0,108000.0,0.92142452]
["bitfinex-derivatives","BTCF0:USTF0",1751949166948,1.21266522,108010.0,108000.0,0.28638452]
["bitfinex-derivatives","BTCF0:USTF0",1751949167248,1.21266522,108010.0,108000.0,0.91998452]
["bitfinex-derivatives","BTCF0:USTF0",1751949167551,1.0088507,108010.0,108000.0,0.91998452]
["bitfinex-derivatives","BTCF0:USTF0",1751949167849,1.21266522,108010.0,108000.0,0.28638452]
["bitfinex-derivatives","BTCF0:USTF0",1751949168050,1.21266522,108010.0,108000.0,0.91994452]
["bitfinex-derivatives","BTCF0:USTF0",1751949168251,1.21266522,108010.0,108000.0,0.28638452]
["bitfinex-derivatives","BTCF0:USTF0",1751949168448,1.21266522,108010.0,108000.0,0.91994452]
["bitfinex-derivatives","BTCF0:USTF0",1751949169550,1.31266522,108010.0,108000.0,0.91994452]
["bitfinex-derivatives","BTCF0:USTF0",1751949171252,1.31266522,108010.0,108000.0,0.28638452]
["bitfinex-derivatives","BTCF0:USTF0",1751949171444,1.31266522,108010.0,108000.0,0.91998452]
["bitfinex-derivatives","BTCF0:USTF0",1751949172052,1.18216522,108010.0,108000.0,0.91998452]
["bitfinex-derivatives","BTCF0:USTF0",1751949172254,1.18216522,108010.0,108000.0,0.28638452]
["bitfinex-derivatives","BTCF0:USTF0",1751949172453,1.18216522,108010.0,108000.0,0.97523146]
["bitfinex-derivatives","BTCF0:USTF0",1751949172653,1.18216522,108010.0,108000.0,0.77141694]
["bitfinex-derivatives","BTCF0:USTF0",1751949172859,1.18216522,108010.0,108000.0,0.97523146]
["bitfinex-derivatives","BTCF0:USTF0",1751949173359,0.9783507,108010.0,108000.0,0.97523146]
["bitfinex-derivatives","BTCF0:USTF0",1751949173655,1.18216522,108010.0,108000.0,0.97523146]
["bitfinex-derivatives","BTCF0:USTF0",1751949180153,0.9783507,108010.0,108000.0,0.97523146]
["bitfinex-derivatives","BTCF0:USTF0",1751949180349,1.18216522,108010.0,108000.0,0.97523146]
["bitfinex-derivatives","BTCF0:USTF0",1751949181355,0.9783507,108010.0,108000.0,1.16040926]
["bitfinex-derivatives","BTCF0:USTF0",1751949181560,1.15106522,108010.0,108000.0,0.97523146]
["bitfinex-derivatives","BTCF0:USTF0",1751949181750,1.15106522,108010.0,108000.0,1.36422378]
["bitfinex-derivatives","BTCF0:USTF0",1751949182255,1.15106522,108010.0,108000.0,1.16040926]
["bitfinex-derivatives","BTCF0:USTF0",1751949182452,1.15106522,108010.0,108000.0,1.44728091]
["bitfinex-derivatives","BTCF0:USTF0",1751949182653,1.15106522,108010.0,108000.0,1.36422378]
["bitfinex-derivatives","BTCF0:USTF0",1751949182853,1.15106522,108010.0,108000.0,1.17904598]
["bitfinex-derivatives","BTCF0:USTF0",1751949185464,1.15106522,108010.0,108000.0,0.97523146]
["bitfinex-derivatives","BTCF0:USTF0",1751949186961,1.18421986,108010.0,108000.0,0.91990452]
["bitfinex-derivatives","BTCF0:USTF0",1751949189262,1.18421986,108010.0,108000.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1751949189464,1.28421986,108010.0,108000.0,0.91990452]
["bitfinex-derivatives","BTCF0:USTF0",1751949190062,1.18421986,108010.0,108000.0,0.91990452]
["bitfinex-derivatives","BTCF0:USTF0",1751949194263,0.98040534,108010.0,108000.0,0.91990452]
["bitfinex-derivatives","BTCF0:USTF0",1751949194465,0.95659534,108010.0,108000.0,1.30889684]
["bitfinex-derivatives","BTCF0:USTF0",1751949197867,0.95659534,108010.0,108000.0,1.30781684]
["bitfinex-derivatives","BTCF0:USTF0",1751949198268,0.98104534,108010.0,108000.0,1.30781684]
["bitfinex-derivatives","BTCF0:USTF0",1751949198463,0.95659534,108010.0,108000.0,1.30781684]
["bitfinex-derivatives","BTCF0:USTF0",1751949199561,0.94091534,108010.0,108000.0,1.30781684]
["bitfinex-derivatives","BTCF0:USTF0",1751949199762,0.95659534,108010.0,108000.0,1.30781684]
["bitfinex-derivatives","BTCF0:USTF0",1751949200263,0.9409104,108010.0,108000.0,1.30781684]
["bitfinex-derivatives","BTCF0:USTF0",1751949200467,0.9565904,108010.0,108000.0,1.30781684]
["bitfinex-derivatives","BTCF0:USTF0",1751949201169,0.9565904,108010.0,108000.0,1.39087397]
["bitfinex-derivatives","BTCF0:USTF0",1751949204073,0.9565904,108010.0,108000.0,1.46577148]
["bitfinex-derivatives","BTCF0:USTF0",1751949206376,0.9565904,108010.0,108000.0,1.94518074]
["bitfinex-derivatives","BTCF0:USTF0",1751949206377,0.2193104,108010.0,108000.0,1.94518074]
["bitfinex-derivatives","BTCF0:USTF0",1751949206774,0.2193104,108010.0,108000.0,2.02823787]
["bitfinex-derivatives","BTCF0:USTF0",1751949208371,0.2193104,108010.0,108000.0,1.82442335]
["bitfinex-derivatives","BTCF0:USTF0",1751949210078,0.2193104,108010.0,108000.0,1.81322335]
["bitfinex-derivatives","BTCF0:USTF0",1751949210277,0.2193104,108010.0,108000.0,1.82442335]
["bitfinex-derivatives","BTCF0:USTF0",1751949211977,0.0341497,108010.0,108000.0,2.02823787]
["bitfinex-derivatives","BTCF0:USTF0",1751949212182,0.2045105,108020.0,108010.0,0.1851606]
["bitfinex-derivatives","BTCF0:USTF0",1751949212383,0.23762141,108020.0,108010.0,1.10425173]
["bitfinex-derivatives","BTCF0:USTF0",1751949213177,0.23762141,108020.0,108010.0,1.02111964]
["bitfinex-derivatives","BTCF0:USTF0",1751949213378,0.23962141,108020.0,108010.0,1.10425173]
["bitfinex-derivatives","BTCF0:USTF0",1751949213578,0.24062141,108020.0,108010.0,1.10425173]
["bitfinex-derivatives","BTCF0:USTF0",1751949213985,0.2075105,108020.0,108010.0,1.10425173]
["bitfinex-derivatives","BTCF0:USTF0",1751949214173,0.24059641,108020.0,108010.0,1.02111964]
["bitfinex-derivatives","BTCF0:USTF0",1751949216275,0.2075105,108020.0,108010.0,1.02111964]
["bitfinex-derivatives","BTCF0:USTF0",1751949216678,0.24055015,108020.0,108010.0,1.19747964]
["bitfinex-derivatives","BTCF0:USTF0",1751949216872,0.2075105,108020.0,108010.0,1.25285053]
["bitfinex-derivatives","BTCF0:USTF0",1751949218378,0.2075105,108020.0,108010.0,1.07649053]
["bitfinex-derivatives","BTCF0:USTF0",1751949218574,0.2075105,108020.0,108010.0,1.88513053]
["bitfinex-derivatives","BTCF0:USTF0",1751949222884,0.022367,108020.0,108010.0,1.88513053]
["bitfinex-derivatives","BTCF0:USTF0",1751949225086,0.2075105,108020.0,108010.0,1.88513053]
["bitfinex-derivatives","BTCF0:USTF0",1751949229687,0.2075105,108020.0,108010.0,1.96826262]
["bitfinex-derivatives","BTCF0:USTF0",1751949231391,0.2075105,108020.0,108010.0,1.91289173]
["bitfinex-derivatives","BTCF0:USTF0",1751949232090,0.2075105,108020.0,108010.0,1.96825422]
["bitfinex-derivatives","BTCF0:USTF0",1751949232290,0.2075105,108020.0,108010.0,1.91289173]
["bitfinex-derivatives","BTCF0:USTF0",1751949232695,0.022367,108020.0,108010.0,1.91289173]
["bitfinex-derivatives","BTCF0:USTF0",1751949234399,0.022367,108020.0,108010.0,2.27369173]
["bitfinex-derivatives","BTCF0:USTF0",1751949238292,0.545927,108030.0,108020.0,0.1851435]
["bitfinex-derivatives","BTCF0:USTF0",1751949238496,0.56500183,108030.0,108020.0,1.16327726]
["bitfinex-derivatives","BTCF0:USTF0",1751949238705,0.20420183,108030.0,108020.0,1.35060178]
["bitfinex-derivatives","BTCF0:USTF0",1751949238894,0.20420183,108030.0,108020.0,1.30639589]
["bitfinex-derivatives","BTCF0:USTF0",1751949239299,0.01907483,108030.0,108020.0,1.30639589]
["bitfinex-derivatives","BTCF0:USTF0",1751949239498,0.02207483,108030.0,108020.0,1.26639589]
["bitfinex-derivatives","BTCF0:USTF0",1751949240907,0.02407483,108030.0,108020.0,1.26639589]
["bitfinex-derivatives","BTCF0:USTF0",1751949242806,0.02407483,108030.0,108020.0,1.47069389]
["bitfinex-derivatives","BTCF0:USTF0",1751949243002,0.02407483,108030.0,108020.0,1.16069389]
["bitfinex-derivatives","BTCF0:USTF0",1751949243208,0.20920123,108030.0,108020.0,0.95687937]
["bitfinex-derivatives","BTCF0:USTF0",1751949243602,0.20920123,108030.0,108020.0,0.97336937]
["bitfinex-derivatives","BTCF0:USTF0",1751949245914,0.57000123,108030.0,108020.0,0.97336937]
["bitfinex-derivatives","BTCF0:USTF0",1751949246211,0.57000123,108030.0,108020.0,0.96216937]
["bitfinex-derivatives","BTCF0:USTF0",1751949246411,0.58641123,108030.0,108020.0,0.96216937]
["bitfinex-derivatives","BTCF0:USTF0",1751949246610,0.58641123,108030.0,108020.0,1.36206033]
["bitfinex-derivatives","BTCF0:USTF0",1751949246804,0.25851123,108030.0,108020.0,1.76968937]
["bitfinex-derivatives","BTCF0:USTF0",1751949247613,0.20920123,108030.0,108020.0,1.76968937]
["bitfinex-derivatives","BTCF0:USTF0",1751949247925,0.02407483,108030.0,108020.0,2.30470389]
["bitfinex-derivatives","BTCF0:USTF0",1751949250009,0.02407483,108030.0,108020.0,1.69326033]
["bitfinex-derivatives","BTCF0:USTF0",1751949250214,0.02407483,108030.0,108020.0,2.34470389]
["bitfinex-derivatives","BTCF0:USTF0",1751949250716,0.22561123,108030.0,108020.0,2.13048937]
["bitfinex-derivatives","BTCF0:USTF0",1751949250916,0.22561123,108030.0,108020.0,1.77048937]
["bitfinex-derivatives","BTCF0:USTF0",1751949250917,0.58641123,108030.0,108020.0,1.77048937]
["bitfinex-derivatives","BTCF0:USTF0",1751949252513,0.58641123,108030.0,108020.0,1.82590551]
["bitfinex-derivatives","BTCF0:USTF0",1751949252816,0.58641123,108030.0,108020.0,1.74279668]
["bitfinex-derivatives","BTCF0:USTF0",1751949253119,0.58641123,108030.0,108020.0,1.74379668]
["bitfinex-derivatives","BTCF0:USTF0",1751949253120,0.58441123,108030.0,108020.0,1.74379668]
["bitfinex-derivatives","BTCF0:USTF0",1751949253320,0.58441123,108030.0,108020.0,1.33616764]
["bitfinex-derivatives","BTCF0:USTF0",1751949253520,0.58441123,108030.0,108020.0,1.74379668]
["bitfinex-derivatives","BTCF0:USTF0",1751949254818,0.58141123,108030.0,108020.0,1.74379668]
["bitfinex-derivatives","BTCF0:USTF0",1751949257820,0.58141123,108030.0,108020.0,0.52784764]
["bitfinex-derivatives","BTCF0:USTF0",1751949258021,0.87168575,108030.0,108020.0,1.47516216]
["bitfinex-derivatives","BTCF0:USTF0",1751949258216,0.87168575,108030.0,108020.0,0.46452866]
["bitfinex-derivatives","BTCF0:USTF0",1751949258415,0.87168575,108030.0,108020.0,1.22749602]
["bitfinex-derivatives","BTCF0:USTF0",1751949259425,0.9048017,108030.0,108020.0,1.22749602]
["bitfinex-derivatives","BTCF0:USTF0",1751949259925,0.9048017,108030.0,108020.0,1.43131054]
["bitfinex-derivatives","BTCF0:USTF0",1751949260126,0.9048017,108030.0,108020.0,1.22749602]
["bitfinex-derivatives","BTCF0:USTF0",1751949260825,0.70098718,108030.0,108020.0,1.22740919]
["bitfinex-derivatives","BTCF0:USTF0",1751949261519,0.70098718,108030.0,108020.0,0.59416919]
["bitfinex-derivatives","BTCF0:USTF0",1751949261821,0.70098718,108030.0,108020.0,1.22740919]
["bitfinex-derivatives","BTCF0:USTF0",1751949262418,0.70098718,108030.0,108020.0,1.31051802]
["bitfinex-derivatives","BTCF0:USTF0",1751949262724,0.70098718,108030.0,108020.0,1.22740919]
["bitfinex-derivatives","BTCF0:USTF0",1751949262930,0.70098718,108030.0,108020.0,1.22736919]
["bitfinex-derivatives","BTCF0:USTF0",1751949263623,0.70098718,108030.0,108020.0,1.31047802]
["bitfinex-derivatives","BTCF0:USTF0",1751949263920,0.70098718,108030.0,108020.0,0.67727802]
["bitfinex-derivatives","BTCF0:USTF0",1751949264121,0.70098718,108030.0,108020.0,1.22756919]
["bitfinex-derivatives","BTCF0:USTF0",1751949268129,0.70098718,108030.0,108020.0,1.25876919]
["bitfinex-derivatives","BTCF0:USTF0",1751949269332,0.70099985,108030.0,108020.0,1.29016919]
["bitfinex-derivatives","BTCF0:USTF0",1751949269630,0.64743985,108030.0,108020.0,1.29016919]
["bitfinex-derivatives","BTCF0:USTF0",1751949269831,0.61453985,108030.0,108020.0,1.29016919]
["bitfinex-derivatives","BTCF0:USTF0",1751949270017,0.59812985,108030.0,108020.0,1.29016919]
["bitfinex-derivatives","BTCF0:USTF0",1751949270217,0.61418985,108030.0,108020.0,1.29016919]
["bitfinex-derivatives","BTCF0:USTF0",1751949276431,0.59812985,108030.0,108020.0,1.38447802]
["bitfinex-derivatives","BTCF0:USTF0",1751949278433,0.20420123,108030.0,108020.0,1.74527802]
["bitfinex-derivatives","BTCF0:USTF0",1751949280934,0.20420123,108030.0,108020.0,1.94887747]
["bitfinex-derivatives","BTCF0:USTF0",1751949283832,0.20420123,108030.0,108020.0,1.53035033]
["bitfinex-derivatives","BTCF0:USTF0",1751949284140,0.22026123,108030.0,108020.0,1.93767747]
["bitfinex-derivatives","BTCF0:USTF0",1751949285442,0.61444383,108030.0,108020.0,1.67000864]
["bitfinex-derivatives","BTCF0:USTF0",1751949285636,0.25364383,108030.0,108020.0,1.67000864]
["bitfinex-derivatives","BTCF0:USTF0",1751949285939,0.25364383,108030.0,108020.0,1.2626815]
["bitfinex-derivatives","BTCF0:USTF0",1751949286136,0.25364383,108030.0,108020.0,1.67000864]
["bitfinex-derivatives","BTCF0:USTF0",1751949286529,0.61444383,108030.0,108020.0,1.67000864]
["bitfinex-derivatives","BTCF0:USTF0",1751949287240,0.61444383,108030.0,108020.0,0.86036864]
["bitfinex-derivatives","BTCF0:USTF0",1751949287434,0.61444383,108030.0,108020.0,1.68645864]
["bitfinex-derivatives","BTCF0:USTF0",1751949288033,0.61444383,108030.0,108020.0,0.4530415]
["bitfinex-derivatives","BTCF0:USTF0",1751949288034,0.8415674,108030.0,108020.0,0.4530415]
["bitfinex-derivatives","BTCF0:USTF0",1751949288238,0.8415674,108030.0,108020.0,1.48415507]
["bitfinex-derivatives","BTCF0:USTF0",1751949288440,0.9039674,108030.0,108020.0,1.67192864]
["bitfinex-derivatives","BTCF0:USTF0",1751949289033,0.8805074,108030.0,108020.0,1.03732864]
["bitfinex-derivatives","BTCF0:USTF0",1751949289235,0.9039674,108030.0,108020.0,1.67212864]
["bitfinex-derivatives","BTCF0:USTF0",1751949289638,0.70030383,108030.0,108020.0,1.67212864]
["bitfinex-derivatives","BTCF0:USTF0",1751949291642,0.67684383,108030.0,108020.0,1.67212864]
["bitfinex-derivatives","BTCF0:USTF0",1751949291842,0.70015383,108030.0,108020.0,1.67212864]
["bitfinex-derivatives","BTCF0:USTF0",1751949293030,0.70015383,108030.0,108020.0,1.75523747]
["bitfinex-derivatives","BTCF0:USTF0",1751949293441,0.64444383,108030.0,108020.0,1.75523747]
["bitfinex-derivatives","BTCF0:USTF0",1751949294235,0.66775383,108030.0,108020.0,1.75523747]
["bitfinex-derivatives","BTCF0:USTF0",1751949295736,0.61444383,108030.0,108020.0,1.75523747]
["bitfinex-derivatives","BTCF0:USTF0",1751949296042,0.20420113,108030.0,108020.0,2.10643747]
["bitfinex-derivatives","BTCF0:USTF0",1751949296243,0.20420113,108030.0,108020.0,2.31010104]
["bitfinex-derivatives","BTCF0:USTF0",1751949296441,0.20420113,108030.0,108020.0,2.10643747]
["bitfinex-derivatives","BTCF0:USTF0",1751949297737,0.01907483,108030.0,108020.0,2.46723747]
["bitfinex-derivatives","BTCF0:USTF0",1751949298045,0.20420113,108030.0,108020.0,2.10643747]
["bitfinex-derivatives","BTCF0:USTF0",1751949298738,0.20420113,108030.0,108020.0,1.76643747]
["bitfinex-derivatives","BTCF0:USTF0",1751949299042,0.20420113,108030.0,108020.0,1.92276447]
["bitfinex-derivatives","BTCF0:USTF0",1751949301342,0.01907483,108030.0,108020.0,1.83965564]
["bitfinex-derivatives","BTCF0:USTF0",1751949302545,0.01907483,108030.0,108020.0,1.92281952]
["bitfinex-derivatives","BTCF0:USTF0",1751949302746,0.05246724,108030.0,108020.0,1.92281952]
["bitfinex-derivatives","BTCF0:USTF0",1751949303447,0.05246724,108030.0,108020.0,1.91281952]
["bitfinex-derivatives","BTCF0:USTF0",1751949307959,0.23759354,108030.0,108020.0,1.91281952]
["bitfinex-derivatives","BTCF0:USTF0",1751949311554,0.23759354,108030.0,108020.0,1.56281952]
["bitfinex-derivatives","BTCF0:USTF0",1751949312654,0.20420113,108030.0,108020.0,1.56281952]
["bitfinex-derivatives","BTCF0:USTF0",1751949313655,0.20420113,108030.0,108020.0,1.35916538]
["bitfinex-derivatives","BTCF0:USTF0",1751949313851,0.20420113,108030.0,108020.0,1.56281952]
["bitfinex-derivatives","BTCF0:USTF0",1751949314155,0.20420113,108030.0,108020.0,1.47965564]
["bitfinex-derivatives","BTCF0:USTF0",1751949314553,0.21967113,108030.0,108020.0,1.46749564]
["bitfinex-derivatives","BTCF0:USTF0",1751949317863,0.20420113,108030.0,108020.0,1.46749564]
["bitfinex-derivatives","BTCF0:USTF0",1751949318050,0.01907483,108030.0,108020.0,1.2750415]
["bitfinex-derivatives","BTCF0:USTF0",1751949318251,0.20420113,108030.0,108020.0,1.79869564]
["bitfinex-derivatives","BTCF0:USTF0",1751949318858,0.20420113,108030.0,108020.0,2.00235832]
["bitfinex-derivatives","BTCF0:USTF0",1751949321360,0.20420113,108030.0,108020.0,1.2750415]
["bitfinex-derivatives","BTCF0:USTF0",1751949321561,0.20420113,108030.0,108020.0,1.68235832]
["bitfinex-derivatives","BTCF0:USTF0",1751949322264,0.20420113,108030.0,108020.0,2.02235832]
["bitfinex-derivatives","BTCF0:USTF0",1751949323162,0.20420113,108030.0,108020.0,2.13356673]
["bitfinex-derivatives","BTCF0:USTF0",1751949323359,0.20420113,108030.0,108020.0,2.11356673]
["bitfinex-derivatives","BTCF0:USTF0",1751949323761,0.20420113,108030.0,108020.0,1.79356673]
["bitfinex-derivatives","BTCF0:USTF0",1751949325262,0.20420113,108030.0,108020.0,1.78236673]
["bitfinex-derivatives","BTCF0:USTF0",1751949325461,0.20420113,108030.0,108020.0,1.79356673]
["bitfinex-derivatives","BTCF0:USTF0",1751949325666,0.20420113,108030.0,108020.0,1.78236673]
["bitfinex-derivatives","BTCF0:USTF0",1751949327161,0.20420113,108030.0,108020.0,1.79356673]
["bitfinex-derivatives","BTCF0:USTF0",1751949327961,0.20420113,108030.0,108020.0,0.97156673]
["bitfinex-derivatives","BTCF0:USTF0",1751949328160,0.25326113,108030.0,108020.0,1.79772673]
["bitfinex-derivatives","BTCF0:USTF0",1751949328458,0.25326113,108030.0,108020.0,1.78148673]
["bitfinex-derivatives","BTCF0:USTF0",1751949329864,0.64740031,108030.0,108020.0,1.78148673]
["bitfinex-derivatives","BTCF0:USTF0",1751949330363,0.28660031,108030.0,108020.0,1.78148673]
["bitfinex-derivatives","BTCF0:USTF0",1751949330767,0.06813483,108030.0,108020.0,1.78148673]
["bitfinex-derivatives","BTCF0:USTF0",1751949330966,0.10147389,108030.0,108020.0,1.78148673]
["bitfinex-derivatives","BTCF0:USTF0",1751949331468,0.28660019,108030.0,108020.0,0.97156673]
["bitfinex-derivatives","BTCF0:USTF0",1751949331668,0.28660019,108030.0,108020.0,1.78124673]
["bitfinex-derivatives","BTCF0:USTF0",1751949334870,0.28660019,108030.0,108020.0,0.97156673]
["bitfinex-derivatives","BTCF0:USTF0",1751949335071,0.28660019,108030.0,108020.0,1.79756673]
["bitfinex-derivatives","BTCF0:USTF0",1751949335265,0.28660019,108030.0,108020.0,1.78132673]
["bitfinex-derivatives","BTCF0:USTF0",1751949335472,0.28660019,108030.0,108020.0,0.97156673]
["bitfinex-derivatives","BTCF0:USTF0",1751949335765,0.28660019,108030.0,108020.0,1.78120673]
["bitfinex-derivatives","BTCF0:USTF0",1751949335971,0.28660019,108030.0,108020.0,1.79744673]
["bitfinex-derivatives","BTCF0:USTF0",1751949337271,0.28660019,108030.0,108020.0,1.68623832]
["bitfinex-derivatives","BTCF0:USTF0",1751949339570,0.28660019,108030.0,108020.0,1.76945596]
["bitfinex-derivatives","BTCF0:USTF0",1751949340067,0.28660019,108030.0,108020.0,0.55249914]
["bitfinex-derivatives","BTCF0:USTF0",1751949340268,0.28660019,108030.0,108020.0,1.76917596]
["bitfinex-derivatives","BTCF0:USTF0",1751949341676,0.28660019,108030.0,108020.0,1.68595832]
["bitfinex-derivatives","BTCF0:USTF0",1751949342572,0.28660019,108030.0,108020.0,1.76917457]
["bitfinex-derivatives","BTCF0:USTF0",1751949344878,0.25330019,108030.0,108020.0,1.76917457]
["bitfinex-derivatives","BTCF0:USTF0",1751949345278,0.25330019,108030.0,108020.0,2.11917457]
["bitfinex-derivatives","BTCF0:USTF0",1751949346193,0.25330019,108030.0,108020.0,1.76917457]
["bitfinex-derivatives","BTCF0:USTF0",1751949346391,0.25330019,108030.0,108020.0,2.14917457]
["bitfinex-derivatives","BTCF0:USTF0",1751949346992,0.25330019,108030.0,108020.0,1.76917457]
["bitfinex-derivatives","BTCF0:USTF0",1751949347591,0.25330019,108030.0,108020.0,2.13917457]
["bitfinex-derivatives","BTCF0:USTF0",1751949348490,0.25330019,108030.0,108020.0,1.76917457]
["bitfinex-derivatives","BTCF0:USTF0",1751949348690,0.25330019,108030.0,108020.0,2.08917457]
["bitfinex-derivatives","BTCF0:USTF0",1751949348990,0.25330019,108030.0,108020.0,1.36185775]
["bitfinex-derivatives","BTCF0:USTF0",1751949349190,0.06817389,108030.0,108020.0,2.12917457]
["bitfinex-derivatives","BTCF0:USTF0",1751949350997,0.06817389,108030.0,108020.0,1.31981457]
["bitfinex-derivatives","BTCF0:USTF0",1751949351295,0.06817389,108030.0,108020.0,2.12833457]
["bitfinex-derivatives","BTCF0:USTF0",1751949351796,0.05241389,108030.0,108020.0,2.34319298]
["bitfinex-derivatives","BTCF0:USTF0",1751949352494,0.05241389,108030.0,108020.0,2.37118514]
["bitfinex-derivatives","BTCF0:USTF0",1751949353201,0.01907483,108030.0,108020.0,2.37118514]
["bitfinex-derivatives","BTCF0:USTF0",1751949356002,0.01907483,108030.0,108020.0,2.16752673]
["bitfinex-derivatives","BTCF0:USTF0",1751949356605,0.01907483,108030.0,108020.0,1.80752673]
["bitfinex-derivatives","BTCF0:USTF0",1751949356906,0.01907483,108030.0,108020.0,2.12752673]
["bitfinex-derivatives","BTCF0:USTF0",1751949357202,0.01907483,108030.0,108020.0,2.17632673]
["bitfinex-derivatives","BTCF0:USTF0",1751949357402,0.05255331,108030.0,108020.0,2.17632673]
["bitfinex-derivatives","BTCF0:USTF0",1751949357606,0.06757331,108030.0,108020.0,2.17632673]
["bitfinex-derivatives","BTCF0:USTF0",1751949357907,0.06757331,108030.0,108020.0,1.79632673]
["bitfinex-derivatives","BTCF0:USTF0",1751949358202,0.06757331,108030.0,108020.0,2.13632673]
["bitfinex-derivatives","BTCF0:USTF0",1751949358704,0.03409483,108030.0,108020.0,2.13632673]
["bitfinex-derivatives","BTCF0:USTF0",1751949359206,0.03409483,108030.0,108020.0,2.14752673]
["bitfinex-derivatives","BTCF0:USTF0",1751949360607,0.01502,108030.0,108020.0,2.14752673]
["bitfinex-derivatives","BTCF0:USTF0",1751949363608,0.01502,108030.0,108020.0,2.35118514]
["bitfinex-derivatives","BTCF0:USTF0",1751949364304,0.74729622,108040.0,108030.0,0.1851263]
["bitfinex-derivatives","BTCF0:USTF0",1751949364515,0.79579592,108040.0,108030.0,0.67565723]
["bitfinex-derivatives","BTCF0:USTF0",1751949364698,0.79579592,108040.0,108030.0,0.69178723]
["bitfinex-derivatives","BTCF0:USTF0",1751949364901,0.79579592,108040.0,108030.0,0.67565723]
["bitfinex-derivatives","BTCF0:USTF0",1751949365212,0.79579592,108040.0,108030.0,0.89608523]
["bitfinex-derivatives","BTCF0:USTF0",1751949365812,0.79679592,108040.0,108030.0,0.89608523]
["bitfinex-derivatives","BTCF0:USTF0",1751949366302,0.43599592,108040.0,108030.0,0.89608523]
["bitfinex-derivatives","BTCF0:USTF0",1751949366502,0.79679592,108040.0,108030.0,0.89608523]
["bitfinex-derivatives","BTCF0:USTF0",1751949367010,0.79679592,108040.0,108030.0,0.90528835]
["bitfinex-derivatives","BTCF0:USTF0",1751949368513,0.79679592,108040.0,108030.0,0.70162994]
["bitfinex-derivatives","BTCF0:USTF0",1751949369011,0.79679592,108040.0,108030.0,0.90528835]
["bitfinex-derivatives","BTCF0:USTF0",1751949370214,0.79679592,108040.0,108030.0,0.93598835]
["bitfinex-derivatives","BTCF0:USTF0",1751949374413,0.79679592,108040.0,108030.0,0.91985835]
["bitfinex-derivatives","BTCF0:USTF0",1751949374414,0.75722592,108040.0,108030.0,0.91985835]
["bitfinex-derivatives","BTCF0:USTF0",1751949375522,0.75722592,108040.0,108030.0,0.51254153]
["bitfinex-derivatives","BTCF0:USTF0",1751949375720,0.75722592,108040.0,108030.0,0.91985835]
["bitfinex-derivatives","BTCF0:USTF0",1751949376421,0.79696592,108040.0,108030.0,0.91985835]
["bitfinex-derivatives","BTCF0:USTF0",1751949376719,0.79696592,108040.0,108030.0,0.42932742]
["bitfinex-derivatives","BTCF0:USTF0",1751949376921,0.79696592,108040.0,108030.0,0.88337424]
["bitfinex-derivatives","BTCF0:USTF0",1751949378921,0.79696592,108040.0,108030.0,0.90087175]
["bitfinex-derivatives","BTCF0:USTF0",1751949378922,0.7773007,108040.0,108030.0,0.90087175]
["bitfinex-derivatives","BTCF0:USTF0",1751949379916,0.7773007,108040.0,108030.0,0.98408586]
["bitfinex-derivatives","BTCF0:USTF0",1751949383227,0.4165007,108040.0,108030.0,0.98408586]
["bitfinex-derivatives","BTCF0:USTF0",1751949383423,0.7773007,108040.0,108030.0,0.98408586]
["bitfinex-derivatives","BTCF0:USTF0",1751949386921,0.6684216,108040.0,108030.0,0.98408586]
["bitfinex-derivatives","BTCF0:USTF0",1751949387826,0.0514997,108040.0,108030.0,0.98408586]
["bitfinex-derivatives","BTCF0:USTF0",1751949388024,0.4122997,108040.0,108030.0,0.98408586]
["bitfinex-derivatives","BTCF0:USTF0",1751949388225,0.4122997,108040.0,108030.0,1.36408586]
["bitfinex-derivatives","BTCF0:USTF0",1751949388732,0.597409,108040.0,108030.0,1.35408586]
["bitfinex-derivatives","BTCF0:USTF0",1751949388931,0.597409,108040.0,108030.0,0.98408586]
["bitfinex-derivatives","BTCF0:USTF0",1751949393526,0.620849,108040.0,108030.0,0.98408586]
["bitfinex-derivatives","BTCF0:USTF0",1751949397337,0.597409,108040.0,108030.0,0.98408586]
["bitfinex-derivatives","BTCF0:USTF0",1751949398131,0.620849,108040.0,108030.0,0.90087175]
["bitfinex-derivatives","BTCF0:USTF0",1751949404437,0.260049,108040.0,108030.0,0.90087175]
["bitfinex-derivatives","BTCF0:USTF0",1751949404637,0.620849,108040.0,108030.0,0.90087175]
["bitfinex-derivatives","BTCF0:USTF0",1751949405642,0.620849,108040.0,108030.0,0.98408586]
["bitfinex-derivatives","BTCF0:USTF0",1751949406741,0.620849,108040.0,108030.0,1.16004586]
["bitfinex-derivatives","BTCF0:USTF0",1751949408140,0.620849,108040.0,108030.0,0.75272904]
["bitfinex-derivatives","BTCF0:USTF0",1751949408344,0.620849,108040.0,108030.0,1.16004586]
["bitfinex-derivatives","BTCF0:USTF0",1751949410840,0.620849,108040.0,108030.0,1.53004586]
["bitfinex-derivatives","BTCF0:USTF0",1751949410841,0.582389,108040.0,108030.0,1.53004586]
["bitfinex-derivatives","BTCF0:USTF0",1751949411847,0.598619,108040.0,108030.0,1.53004586]
["bitfinex-derivatives","BTCF0:USTF0",1751949413047,0.598619,108040.0,108030.0,1.16004586]
["bitfinex-derivatives","BTCF0:USTF0",1751949413348,0.598619,108040.0,108030.0,1.49004586]
["bitfinex-derivatives","BTCF0:USTF0",1751949413649,0.598619,108040.0,108030.0,1.18004586]
["bitfinex-derivatives","BTCF0:USTF0",1751949414147,0.598619,108040.0,108030.0,1.48004586]
["bitfinex-derivatives","BTCF0:USTF0",1751949414351,0.598619,108040.0,108030.0,1.18004586]
["bitfinex-derivatives","BTCF0:USTF0",1751949414543,0.598619,108040.0,108030.0,1.46004586]
["bitfinex-derivatives","BTCF0:USTF0",1751949415844,0.598619,108040.0,108030.0,1.16004586]
["bitfinex-derivatives","BTCF0:USTF0",1751949416451,0.598619,108040.0,108030.0,1.54124586]
["bitfinex-derivatives","BTCF0:USTF0",1751949416452,0.0364797,108040.0,108030.0,1.54124586]
["bitfinex-derivatives","BTCF0:USTF0",1751949417545,0.0364797,108040.0,108030.0,1.90204586]
["bitfinex-derivatives","BTCF0:USTF0",1751949418552,0.0364797,108040.0,108030.0,1.54124586]
["bitfinex-derivatives","BTCF0:USTF0",1751949418752,0.221589,108040.0,108030.0,1.17124586]
["bitfinex-derivatives","BTCF0:USTF0",1751949419051,0.237569,108040.0,108030.0,1.44683175]
["bitfinex-derivatives","BTCF0:USTF0",1751949419753,0.237569,108040.0,108030.0,1.07683175]
["bitfinex-derivatives","BTCF0:USTF0",1751949421254,0.236569,108040.0,108030.0,1.07683175]
["bitfinex-derivatives","BTCF0:USTF0",1751949421451,0.236569,108040.0,108030.0,1.07783175]
["bitfinex-derivatives","BTCF0:USTF0",1751949421653,0.236569,108040.0,108030.0,1.08083175]
["bitfinex-derivatives","BTCF0:USTF0",1751949423055,0.236569,108040.0,108030.0,1.16404586]
["bitfinex-derivatives","BTCF0:USTF0",1751949427360,0.236569,108040.0,108030.0,1.45404586]
["bitfinex-derivatives","BTCF0:USTF0",1751949427562,0.236569,108040.0,108030.0,1.16404586]
["bitfinex-derivatives","BTCF0:USTF0",1751949428061,0.236569,108040.0,108030.0,1.49404586]
["bitfinex-derivatives","BTCF0:USTF0",1751949429359,0.236569,108040.0,108030.0,1.08672904]
["bitfinex-derivatives","BTCF0:USTF0",1751949429561,0.236569,108040.0,108030.0,1.49404586]
["bitfinex-derivatives","BTCF0:USTF0",1751949431161,0.236569,108040.0,108030.0,0.75672904]
["bitfinex-derivatives","BTCF0:USTF0",1751949431460,0.236569,108040.0,108030.0,1.16404586]
["bitfinex-derivatives","BTCF0:USTF0",1751949433166,0.236569,108040.0,108030.0,0.98808586]
["bitfinex-derivatives","BTCF0:USTF0",1751949433365,0.236569,108040.0,108030.0,1.79504586]
["bitfinex-derivatives","BTCF0:USTF0",1751949434167,0.0354797,108040.0,108030.0,2.11624586]
["bitfinex-derivatives","BTCF0:USTF0",1751949436167,0.5762065,108050.0,108040.0,0.1851093]
["bitfinex-derivatives","BTCF0:USTF0",1751949436168,0.3911,108050.0,108040.0,0.1851093]
["bitfinex-derivatives","BTCF0:USTF0",1751949436369,0.60968201,108050.0,108040.0,0.65542612]
["bitfinex-derivatives","BTCF0:USTF0",1751949436665,0.44056981,108050.0,108040.0,0.67193612]
["bitfinex-derivatives","BTCF0:USTF0",1751949436867,0.44056981,108050.0,108040.0,0.65542612]
["bitfinex-derivatives","BTCF0:USTF0",1751949437068,0.44056981,108050.0,108040.0,0.67193612]
["bitfinex-derivatives","BTCF0:USTF0",1751949437365,0.62566201,108050.0,108040.0,0.65542612]
["bitfinex-derivatives","BTCF0:USTF0",1751949437870,0.62566201,108050.0,108040.0,0.67193612]
["bitfinex-derivatives","BTCF0:USTF0",1751949438169,0.62566201,108050.0,108040.0,0.67293612]
["bitfinex-derivatives","BTCF0:USTF0",1751949438364,0.62566201,108050.0,108040.0,0.65642612]
["bitfinex-derivatives","BTCF0:USTF0",1751949438574,0.62566201,108050.0,108040.0,0.67293612]
["bitfinex-derivatives","BTCF0:USTF0",1751949438870,0.62566201,108050.0,108040.0,0.65642612]
["bitfinex-derivatives","BTCF0:USTF0",1751949439271,0.62566201,108050.0,108040.0,0.67293612]
["bitfinex-derivatives","BTCF0:USTF0",1751949439873,0.42458981,108050.0,108040.0,0.65642612]
["bitfinex-derivatives","BTCF0:USTF0",1751949440070,0.44056981,108050.0,108040.0,0.67293612]
["bitfinex-derivatives","BTCF0:USTF0",1751949440275,0.44056981,108050.0,108040.0,0.87723412]
["bitfinex-derivatives","BTCF0:USTF0",1751949440675,0.44056981,108050.0,108040.0,0.96044823]
["bitfinex-derivatives","BTCF0:USTF0",1751949440871,0.44056981,108050.0,108040.0,0.87723412]
["bitfinex-derivatives","BTCF0:USTF0",1751949441379,0.44056981,108050.0,108040.0,0.96044823]
["bitfinex-derivatives","BTCF0:USTF0",1751949444182,0.62566191,108050.0,108040.0,0.96044823]
["bitfinex-derivatives","BTCF0:USTF0",1751949444779,0.62566191,108050.0,108040.0,0.55313141]
["bitfinex-derivatives","BTCF0:USTF0",1751949444986,0.62566191,108050.0,108040.0,0.96044823]
["bitfinex-derivatives","BTCF0:USTF0",1751949445188,0.65010191,108050.0,108040.0,0.96044823]
["bitfinex-derivatives","BTCF0:USTF0",1751949446287,0.65010191,108050.0,108040.0,1.59140823]
["bitfinex-derivatives","BTCF0:USTF0",1751949446586,0.68130191,108050.0,108040.0,1.59140823]
["bitfinex-derivatives","BTCF0:USTF0",1751949446781,0.68130191,108050.0,108040.0,1.52840823]
["bitfinex-derivatives","BTCF0:USTF0",1751949448690,0.68130191,108050.0,108040.0,1.70428823]
["bitfinex-derivatives","BTCF0:USTF0",1751949450188,0.68130191,108050.0,108040.0,0.89744823]
["bitfinex-derivatives","BTCF0:USTF0",1751949450388,0.68130191,108050.0,108040.0,1.62107412]
["bitfinex-derivatives","BTCF0:USTF0",1751949450589,0.68130191,108050.0,108040.0,0.81423412]
["bitfinex-derivatives","BTCF0:USTF0",1751949450789,0.88496032,108050.0,108040.0,1.62107412]
["bitfinex-derivatives","BTCF0:USTF0",1751949450982,0.68130191,108050.0,108040.0,1.62107412]
["bitfinex-derivatives","BTCF0:USTF0",1751949452587,0.64088191,108050.0,108040.0,1.1972473]
["bitfinex-derivatives","BTCF0:USTF0",1751949452786,0.88539032,108050.0,108040.0,1.60456412]
["bitfinex-derivatives","BTCF0:USTF0",1751949453492,0.68173191,108050.0,108040.0,1.60456412]
["bitfinex-derivatives","BTCF0:USTF0",1751949456292,0.64088191,108050.0,108040.0,1.60456412]
["bitfinex-derivatives","BTCF0:USTF0",1751949456493,0.68173191,108050.0,108040.0,1.60456412]
["bitfinex-derivatives","BTCF0:USTF0",1751949457795,0.68173191,108050.0,108040.0,1.1972473]
["bitfinex-derivatives","BTCF0:USTF0",1751949457993,0.68173191,108050.0,108040.0,1.60456412]
["bitfinex-derivatives","BTCF0:USTF0",1751949461096,0.68173191,108050.0,108040.0,0.79772412]
["bitfinex-derivatives","BTCF0:USTF0",1751949461298,0.68173191,108050.0,108040.0,1.61984412]
["bitfinex-derivatives","BTCF0:USTF0",1751949461692,0.88539032,108050.0,108040.0,1.40086571]
["bitfinex-derivatives","BTCF0:USTF0",1751949465402,0.68173191,108050.0,108040.0,1.40086571]
["bitfinex-derivatives","BTCF0:USTF0",1751949465597,0.88539032,108050.0,108040.0,1.60452412]
["bitfinex-derivatives","BTCF0:USTF0",1751949469510,0.68173191,108050.0,108040.0,1.60452412]
["bitfinex-derivatives","BTCF0:USTF0",1751949469698,0.88539032,108050.0,108040.0,1.60452412]
["bitfinex-derivatives","BTCF0:USTF0",1751949475106,0.68173191,108050.0,108040.0,1.60452412]
["bitfinex-derivatives","BTCF0:USTF0",1751949475298,0.88539032,108050.0,108040.0,1.60452412]
["bitfinex-derivatives","BTCF0:USTF0",1751949475498,0.88539032,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949477304,0.52459032,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949477607,1.24619032,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949478505,1.21499032,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949479506,0.49339032,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949479700,1.21499032,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949481308,1.01133191,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949481511,1.21499032,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949482710,1.21499032,108050.0,108040.0,1.2623073]
["bitfinex-derivatives","BTCF0:USTF0",1751949483009,1.21499032,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949484806,1.01133191,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949485008,1.21499032,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949486309,1.18469032,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949490706,0.94018191,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949491211,0.95667191,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949492012,0.94018191,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949492205,0.95667191,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949494516,0.95617188,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949495115,0.98034188,108050.0,108040.0,1.66962412]
["bitfinex-derivatives","BTCF0:USTF0",1751949496015,0.98034188,108050.0,108040.0,1.75283823]
["bitfinex-derivatives","BTCF0:USTF0",1751949501516,0.61954188,108050.0,108040.0,1.75283823]
["bitfinex-derivatives","BTCF0:USTF0",1751949504914,0.25874188,108050.0,108040.0,1.75283823]
["bitfinex-derivatives","BTCF0:USTF0",1751949505119,0.61954188,108050.0,108040.0,1.75283823]
["bitfinex-derivatives","BTCF0:USTF0",1751949508416,0.61954188,108050.0,108040.0,1.34552141]
["bitfinex-derivatives","BTCF0:USTF0",1751949508715,0.82320029,108050.0,108040.0,0.71464141]
["bitfinex-derivatives","BTCF0:USTF0",1751949508912,0.82320029,108050.0,108040.0,1.56558982]
["bitfinex-derivatives","BTCF0:USTF0",1751949509114,0.82320029,108050.0,108040.0,1.54897982]
["bitfinex-derivatives","BTCF0:USTF0",1751949509722,0.82320029,108050.0,108040.0,0.55727052]
["bitfinex-derivatives","BTCF0:USTF0",1751949509924,0.88500029,108050.0,108040.0,1.38048052]
["bitfinex-derivatives","BTCF0:USTF0",1751949510220,0.88500029,108050.0,108040.0,1.36387052]
["bitfinex-derivatives","BTCF0:USTF0",1751949511128,0.88500029,108050.0,108040.0,1.28065641]
["bitfinex-derivatives","BTCF0:USTF0",1751949512621,0.88500029,108050.0,108040.0,1.46576561]
["bitfinex-derivatives","BTCF0:USTF0",1751949514525,1.24580029,108050.0,108040.0,1.46576561]
["bitfinex-derivatives","BTCF0:USTF0",1751949515627,1.24580029,108050.0,108040.0,1.2621072]
["bitfinex-derivatives","BTCF0:USTF0",1751949515826,1.24580029,108050.0,108040.0,1.46576561]
["bitfinex-derivatives","BTCF0:USTF0",1751949516429,1.04214188,108050.0,108040.0,1.46576561]
["bitfinex-derivatives","BTCF0:USTF0",1751949516727,1.24580029,108050.0,108040.0,1.46576561]
["bitfinex-derivatives","BTCF0:USTF0",1751949516922,0.52420029,108050.0,108040.0,1.46576561]
["bitfinex-derivatives","BTCF0:USTF0",1751949517128,1.24580029,108050.0,108040.0,1.46576561]
["bitfinex-derivatives","BTCF0:USTF0",1751949517834,1.04214188,108050.0,108040.0,1.46576561]
["bitfinex-derivatives","BTCF0:USTF0",1751949518030,1.24580029,108050.0,108040.0,1.46576561]
["bitfinex-derivatives","BTCF0:USTF0",1751949518433,1.24580029,108050.0,108040.0,1.2621072]
["bitfinex-derivatives","BTCF0:USTF0",1751949518632,1.24580029,108050.0,108040.0,1.46576561]
["bitfinex-derivatives","BTCF0:USTF0",1751949520232,1.24580029,108050.0,108040.0,0.65916561]
["bitfinex-derivatives","BTCF0:USTF0",1751949520438,1.24580029,108050.0,108040.0,1.21551641]
["bitfinex-derivatives","BTCF0:USTF0",1751949522235,1.24580029,108050.0,108040.0,1.011858]
["bitfinex-derivatives","BTCF0:USTF0",1751949522432,1.24580029,108050.0,108040.0,1.21551641]
["bitfinex-derivatives","BTCF0:USTF0",1751949525034,1.24580029,108050.0,108040.0,0.40895641]
["bitfinex-derivatives","BTCF0:USTF0",1751949525238,1.24580029,108050.0,108040.0,1.05620641]
["bitfinex-derivatives","BTCF0:USTF0",1751949525438,1.24580029,108050.0,108040.0,1.03959641]
["bitfinex-derivatives","BTCF0:USTF0",1751949526641,1.24580029,108050.0,108040.0,0.835938]
["bitfinex-derivatives","BTCF0:USTF0",1751949526840,1.24580029,108050.0,108040.0,1.05620641]
["bitfinex-derivatives","BTCF0:USTF0",1751949530339,0.52420029,108050.0,108040.0,1.05620641]
["bitfinex-derivatives","BTCF0:USTF0",1751949530540,1.24580029,108050.0,108040.0,1.05620641]
["bitfinex-derivatives","BTCF0:USTF0",1751949531450,1.04214188,108050.0,108040.0,1.05620641]
["bitfinex-derivatives","BTCF0:USTF0",1751949531643,1.24580029,108050.0,108040.0,1.05620641]
["bitfinex-derivatives","BTCF0:USTF0",1751949534550,1.25492732,108050.0,108040.0,1.05620641]
["bitfinex-derivatives","BTCF0:USTF0",1751949535349,1.25492732,108050.0,108040.0,0.852548]
["bitfinex-derivatives","BTCF0:USTF0",1751949535652,1.25492732,108050.0,108040.0,1.05620641]
["bitfinex-derivatives","BTCF0:USTF0",1751949536844,1.24580029,108050.0,108040.0,1.05620641]
["bitfinex-derivatives","BTCF0:USTF0",1751949538052,1.24580029,108050.0,108040.0,1.08870641]
["bitfinex-derivatives","BTCF0:USTF0",1751949539758,1.25505764,108050.0,108040.0,1.08870641]
["bitfinex-derivatives","BTCF0:USTF0",1751949539952,1.24580029,108050.0,108040.0,1.12110641]
["bitfinex-derivatives","BTCF0:USTF0",1751949540152,1.04214188,108050.0,108040.0,1.12110641]
["bitfinex-derivatives","BTCF0:USTF0",1751949540357,1.24580029,108050.0,108040.0,0.49046641]
["bitfinex-derivatives","BTCF0:USTF0",1751949540656,1.24580029,108050.0,108040.0,1.03951641]
["bitfinex-derivatives","BTCF0:USTF0",1751949544760,1.24580029,108050.0,108040.0,1.07191641]
["bitfinex-derivatives","BTCF0:USTF0",1751949544954,1.24580029,108050.0,108040.0,0.237698]
["bitfinex-derivatives","BTCF0:USTF0",1751949545155,1.34580029,108050.0,108040.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1751949545363,1.22516274,108050.0,108040.0,0.835858]
["bitfinex-derivatives","BTCF0:USTF0",1751949545557,1.42882115,108050.0,108040.0,0.835858]
["bitfinex-derivatives","BTCF0:USTF0",1751949546260,1.63247956,108050.0,108040.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1751949546461,1.63247956,108050.0,108040.0,0.835858]
["bitfinex-derivatives","BTCF0:USTF0",1751949546660,1.61465956,108050.0,108040.0,0.835858]
["bitfinex-derivatives","BTCF0:USTF0",1751949547061,1.41100115,108050.0,108040.0,0.835818]
["bitfinex-derivatives","BTCF0:USTF0",1751949547261,1.79977156,108050.0,108040.0,0.835818]
["bitfinex-derivatives","BTCF0:USTF0",1751949549361,1.79977156,108050.0,108040.0,0.834818]
["bitfinex-derivatives","BTCF0:USTF0",1751949550562,1.59711315,108050.0,108040.0,0.834818]
["bitfinex-derivatives","BTCF0:USTF0",1751949550767,1.41200115,108050.0,108040.0,0.834818]
["bitfinex-derivatives","BTCF0:USTF0",1751949552364,1.41200115,108050.0,108040.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751949552565,1.41200115,108050.0,108040.0,0.834818]
["bitfinex-derivatives","BTCF0:USTF0",1751949555266,0.69040115,108050.0,108040.0,0.834818]
["bitfinex-derivatives","BTCF0:USTF0",1751949555467,1.42760115,108050.0,108040.0,0.834818]
["bitfinex-derivatives","BTCF0:USTF0",1751949555967,1.42660115,108050.0,108040.0,0.834818]
["bitfinex-derivatives","BTCF0:USTF0",1751949556360,1.42660115,108050.0,108040.0,0.827038]
["bitfinex-derivatives","BTCF0:USTF0",1751949556970,1.42760115,108050.0,108040.0,0.827038]
["bitfinex-derivatives","BTCF0:USTF0",1751949557267,1.63125956,108050.0,108040.0,0.827038]
["bitfinex-derivatives","BTCF0:USTF0",1751949557568,1.63125956,108050.0,108040.0,0.770408]
["bitfinex-derivatives","BTCF0:USTF0",1751949557866,1.63125956,108050.0,108040.0,0.139888]
["bitfinex-derivatives","BTCF0:USTF0",1751949558063,1.63125956,108050.0,108040.0,0.766408]
["bitfinex-derivatives","BTCF0:USTF0",1751949561172,0.1851092,108040.0,108030.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751949561363,1.15001013,108040.0,108030.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1751949561558,1.17394013,108040.0,108030.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1751949562369,1.17394013,108040.0,108030.0,0.62193]
["bitfinex-derivatives","BTCF0:USTF0",1751949562569,1.20574013,108040.0,108030.0,0.62193]
["bitfinex-derivatives","BTCF0:USTF0",1751949562769,1.20574013,108040.0,108030.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1751949563070,1.56654013,108040.0,108030.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1751949564168,1.56654013,108040.0,108030.0,0.842408]
["bitfinex-derivatives","BTCF0:USTF0",1751949565167,1.56654013,108040.0,108030.0,1.04606641]
["bitfinex-derivatives","BTCF0:USTF0",1751949565367,1.56654013,108040.0,108030.0,1.04706641]
["bitfinex-derivatives","BTCF0:USTF0",1751949565569,1.56654013,108040.0,108030.0,1.08016641]
["bitfinex-derivatives","BTCF0:USTF0",1751949567572,1.56654013,108040.0,108030.0,1.11216641]
["bitfinex-derivatives","BTCF0:USTF0",1751949568970,1.50404013,108040.0,108030.0,0.49023641]
["bitfinex-derivatives","BTCF0:USTF0",1751949569176,1.50404013,108040.0,108030.0,0.917058]
["bitfinex-derivatives","BTCF0:USTF0",1751949570175,1.50404013,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949571676,1.09672331,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949571972,1.50404013,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949572864,1.50404013,108040.0,108030.0,0.917058]
["bitfinex-derivatives","BTCF0:USTF0",1751949573075,1.50404013,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949577883,1.50404013,108040.0,108030.0,0.917058]
["bitfinex-derivatives","BTCF0:USTF0",1751949578180,1.50404013,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949583387,1.50404013,108040.0,108030.0,0.917058]
["bitfinex-derivatives","BTCF0:USTF0",1751949584193,1.53514013,108040.0,108030.0,0.917058]
["bitfinex-derivatives","BTCF0:USTF0",1751949584492,1.56834013,108040.0,108030.0,0.917058]
["bitfinex-derivatives","BTCF0:USTF0",1751949590298,0.84674013,108040.0,108030.0,0.917058]
["bitfinex-derivatives","BTCF0:USTF0",1751949590596,1.56834013,108040.0,108030.0,0.917058]
["bitfinex-derivatives","BTCF0:USTF0",1751949594494,1.56834013,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949597400,0.84674013,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949597600,1.56834013,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949597805,1.23148172,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949598101,0.99672331,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949598401,1.17645172,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949599806,1.16085172,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949601002,1.16085172,108040.0,108030.0,1.30584281]
["bitfinex-derivatives","BTCF0:USTF0",1751949606504,1.16085172,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949607206,0.95719331,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949607408,1.17698172,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949611310,1.20148172,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949617212,1.23418172,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949618519,1.26488172,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949620220,0.54328172,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949620421,1.26488172,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949622223,0.54328172,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949622522,1.26488172,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949623823,0.54328172,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949624024,1.26488172,108040.0,108030.0,1.12071641]
["bitfinex-derivatives","BTCF0:USTF0",1751949624418,1.26488172,108040.0,108030.0,1.08761641]
["bitfinex-derivatives","BTCF0:USTF0",1751949624823,1.26488172,108040.0,108030.0,1.05561641]
["bitfinex-derivatives","BTCF0:USTF0",1751949627820,1.26488172,108040.0,108030.0,1.05533641]
["bitfinex-derivatives","BTCF0:USTF0",1751949628221,1.46854013,108040.0,108030.0,1.05533641]
["bitfinex-derivatives","BTCF0:USTF0",1751949630326,1.26488172,108040.0,108030.0,1.05533641]
["bitfinex-derivatives","BTCF0:USTF0",1751949637430,1.26488172,108040.0,108030.0,1.11723641]
["bitfinex-derivatives","BTCF0:USTF0",1751949637628,1.26488172,108040.0,108030.0,1.30236281]
["bitfinex-derivatives","BTCF0:USTF0",1751949639436,1.06122331,108040.0,108030.0,1.30236281]
["bitfinex-derivatives","BTCF0:USTF0",1751949639628,1.26488172,108040.0,108030.0,1.30236281]
["bitfinex-derivatives","BTCF0:USTF0",1751949639936,0.95719331,108040.0,108030.0,1.31356281]
["bitfinex-derivatives","BTCF0:USTF0",1751949640634,0.95719331,108040.0,108030.0,1.30236281]
["bitfinex-derivatives","BTCF0:USTF0",1751949640930,0.59639331,108040.0,108030.0,1.85001112]
["bitfinex-derivatives","BTCF0:USTF0",1751949641134,0.59639331,108040.0,108030.0,1.93322523]
["bitfinex-derivatives","BTCF0:USTF0",1751949641340,0.59639331,108040.0,108030.0,1.97322523]
["bitfinex-derivatives","BTCF0:USTF0",1751949642440,0.57889898,108040.0,108030.0,1.97322523]
["bitfinex-derivatives","BTCF0:USTF0",1751949645245,0.1851039,108050.0,108040.0,0.1851092]
["bitfinex-derivatives","BTCF0:USTF0",1751949645246,0.6847341,108050.0,108040.0,0.1851092]
["bitfinex-derivatives","BTCF0:USTF0",1751949645434,0.71791834,108050.0,108040.0,1.12473071]
["bitfinex-derivatives","BTCF0:USTF0",1751949645743,0.67164164,108050.0,108040.0,1.12473071]
["bitfinex-derivatives","BTCF0:USTF0",1751949646135,0.67164164,108050.0,108040.0,1.13593071]
["bitfinex-derivatives","BTCF0:USTF0",1751949646335,0.62536564,108050.0,108040.0,1.13593071]
["bitfinex-derivatives","BTCF0:USTF0",1751949646739,0.62536564,108050.0,108040.0,1.05277602]
["bitfinex-derivatives","BTCF0:USTF0",1751949646934,0.26556564,108050.0,108040.0,1.05277602]
["bitfinex-derivatives","BTCF0:USTF0",1751949647135,0.62636564,108050.0,108040.0,1.05277602]
["bitfinex-derivatives","BTCF0:USTF0",1751949647342,0.5931814,108050.0,108040.0,1.13593071]
["bitfinex-derivatives","BTCF0:USTF0",1751949647739,0.5921814,108050.0,108040.0,1.13593071]
["bitfinex-derivatives","BTCF0:USTF0",1751949647945,0.5921814,108050.0,108040.0,1.13693071]
["bitfinex-derivatives","BTCF0:USTF0",1751949648442,0.5921814,108050.0,108040.0,1.12573071]
["bitfinex-derivatives","BTCF0:USTF0",1751949648838,0.5921814,108050.0,108040.0,1.13693071]
["bitfinex-derivatives","BTCF0:USTF0",1751949649145,0.5921814,108050.0,108040.0,1.05377602]
["bitfinex-derivatives","BTCF0:USTF0",1751949650139,0.6072914,108050.0,108040.0,1.04257602]
["bitfinex-derivatives","BTCF0:USTF0",1751949650342,0.5921814,108050.0,108040.0,1.02692602]
["bitfinex-derivatives","BTCF0:USTF0",1751949650641,0.5921814,108050.0,108040.0,1.23122402]
["bitfinex-derivatives","BTCF0:USTF0",1751949650844,0.5921814,108050.0,108040.0,0.5539072]
["bitfinex-derivatives","BTCF0:USTF0",1751949651053,0.6072914,108050.0,108040.0,1.68255402]
["bitfinex-derivatives","BTCF0:USTF0",1751949651351,0.6072914,108050.0,108040.0,1.2752372]
["bitfinex-derivatives","BTCF0:USTF0",1751949651550,0.6072914,108050.0,108040.0,1.68255402]
["bitfinex-derivatives","BTCF0:USTF0",1751949652048,0.6072914,108050.0,108040.0,0.87687402]
["bitfinex-derivatives","BTCF0:USTF0",1751949652254,0.6072914,108050.0,108040.0,1.66690402]
["bitfinex-derivatives","BTCF0:USTF0",1751949652753,0.64038043,108050.0,108040.0,1.66690402]
["bitfinex-derivatives","BTCF0:USTF0",1751949653862,0.64122043,108050.0,108040.0,1.66690402]
["bitfinex-derivatives","BTCF0:USTF0",1751949655167,0.6081314,108050.0,108040.0,1.66690402]
["bitfinex-derivatives","BTCF0:USTF0",1751949659667,0.6713314,108050.0,108040.0,1.66690402]
["bitfinex-derivatives","BTCF0:USTF0",1751949660062,0.6713314,108050.0,108040.0,1.66678402]
["bitfinex-derivatives","BTCF0:USTF0",1751949661169,0.70440978,108050.0,108040.0,1.66678402]
["bitfinex-derivatives","BTCF0:USTF0",1751949661865,0.34360978,108050.0,108040.0,1.66678402]
["bitfinex-derivatives","BTCF0:USTF0",1751949662169,0.70440978,108050.0,108040.0,0.82972402]
["bitfinex-derivatives","BTCF0:USTF0",1751949662376,0.93184819,108050.0,108040.0,1.41542561]
["bitfinex-derivatives","BTCF0:USTF0",1751949662669,0.93184819,108050.0,108040.0,0.4062072]
["bitfinex-derivatives","BTCF0:USTF0",1751949662866,0.93185298,108050.0,108040.0,0.3904072]
["bitfinex-derivatives","BTCF0:USTF0",1751949663170,0.93185298,108050.0,108040.0,1.22398561]
["bitfinex-derivatives","BTCF0:USTF0",1751949663365,0.93185298,108050.0,108040.0,1.0203272]
["bitfinex-derivatives","BTCF0:USTF0",1751949663674,0.72819457,108050.0,108040.0,1.22398561]
["bitfinex-derivatives","BTCF0:USTF0",1751949663863,0.93185298,108050.0,108040.0,1.22398561]
["bitfinex-derivatives","BTCF0:USTF0",1751949664964,0.94946877,108050.0,108040.0,1.03887641]
["bitfinex-derivatives","BTCF0:USTF0",1751949665163,0.94946877,108050.0,108040.0,0.835218]
["bitfinex-derivatives","BTCF0:USTF0",1751949666172,0.94946877,108050.0,108040.0,1.03887641]
["bitfinex-derivatives","BTCF0:USTF0",1751949667474,0.94946877,108050.0,108040.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1751949667674,0.94946877,108050.0,108040.0,0.835218]
["bitfinex-derivatives","BTCF0:USTF0",1751949667871,0.94946877,108050.0,108040.0,1.03887641]
["bitfinex-derivatives","BTCF0:USTF0",1751949679377,1.31026877,108050.0,108040.0,1.03887641]
["bitfinex-derivatives","BTCF0:USTF0",1751949679881,1.31022447,108050.0,108040.0,1.03887641]
["bitfinex-derivatives","BTCF0:USTF0",1751949687086,1.31022447,108050.0,108040.0,0.40895641]
["bitfinex-derivatives","BTCF0:USTF0",1751949687281,1.31022447,108050.0,108040.0,1.03887641]
["bitfinex-derivatives","BTCF0:USTF0",1751949687791,1.10656606,108050.0,108040.0,1.03887641]
["bitfinex-derivatives","BTCF0:USTF0",1751949687995,1.31022447,108050.0,108040.0,1.03887641]
["bitfinex-derivatives","BTCF0:USTF0",1751949696901,1.00363606,108050.0,108040.0,1.42764402]
["bitfinex-derivatives","BTCF0:USTF0",1751949697201,1.00363606,108050.0,108040.0,1.49214402]
["bitfinex-derivatives","BTCF0:USTF0",1751949702117,1.00363606,108050.0,108040.0,1.30703482]
["bitfinex-derivatives","BTCF0:USTF0",1751949704719,1.02622606,108050.0,108040.0,1.30703482]
["bitfinex-derivatives","BTCF0:USTF0",1751949706423,1.02622606,108050.0,108040.0,1.49214402]
["bitfinex-derivatives","BTCF0:USTF0",1751949707321,1.02622606,108050.0,108040.0,1.30703482]
["bitfinex-derivatives","BTCF0:USTF0",1751949708216,0.30462606,108050.0,108040.0,1.30703482]
["bitfinex-derivatives","BTCF0:USTF0",1751949708423,1.24531447,108050.0,108040.0,1.30703482]
["bitfinex-derivatives","BTCF0:USTF0",1751949709924,1.24531447,108050.0,108040.0,1.49214402]
["bitfinex-derivatives","BTCF0:USTF0",1751949711125,1.24531447,108050.0,108040.0,0.899718]
["bitfinex-derivatives","BTCF0:USTF0",1751949711323,1.04165606,108050.0,108040.0,1.32287482]
["bitfinex-derivatives","BTCF0:USTF0",1751949712326,0.32005606,108050.0,108040.0,1.32287482]
["bitfinex-derivatives","BTCF0:USTF0",1751949712525,1.04165606,108050.0,108040.0,1.32287482]
["bitfinex-derivatives","BTCF0:USTF0",1751949712926,1.04165606,108050.0,108040.0,1.30703482]
["bitfinex-derivatives","BTCF0:USTF0",1751949713521,1.01906606,108050.0,108040.0,1.49214402]
["bitfinex-derivatives","BTCF0:USTF0",1751949713721,0.93974577,108050.0,108040.0,1.50334402]
["bitfinex-derivatives","BTCF0:USTF0",1751949714627,0.93974577,108050.0,108040.0,1.58649871]
["bitfinex-derivatives","BTCF0:USTF0",1751949718832,0.21814577,108050.0,108040.0,1.58649871]
["bitfinex-derivatives","BTCF0:USTF0",1751949719034,0.57894577,108050.0,108040.0,1.58649871]
["bitfinex-derivatives","BTCF0:USTF0",1751949719533,0.57894577,108050.0,108040.0,1.50334402]
["bitfinex-derivatives","BTCF0:USTF0",1751949720435,0.21814577,108050.0,108040.0,1.50334402]
["bitfinex-derivatives","BTCF0:USTF0",1751949720635,0.57894577,108050.0,108040.0,1.50334402]
["bitfinex-derivatives","BTCF0:USTF0",1751949721733,0.57894577,108050.0,108040.0,1.49214402]
["bitfinex-derivatives","BTCF0:USTF0",1751949722735,0.59455577,108050.0,108040.0,1.49214402]
["bitfinex-derivatives","BTCF0:USTF0",1751949731647,0.59455577,108050.0,108040.0,1.49186402]
["bitfinex-derivatives","BTCF0:USTF0",1751949735648,0.59455577,108050.0,108040.0,1.57501871]
["bitfinex-derivatives","BTCF0:USTF0",1751949737449,0.62775577,108050.0,108040.0,1.57501871]
["bitfinex-derivatives","BTCF0:USTF0",1751949740447,0.65805577,108050.0,108040.0,1.57501871]
["bitfinex-derivatives","BTCF0:USTF0",1751949740755,0.65805577,108050.0,108040.0,2.13987712]
["bitfinex-derivatives","BTCF0:USTF0",1751949740756,0.03303887,108050.0,108040.0,2.13987712]
["bitfinex-derivatives","BTCF0:USTF0",1751949741051,0.03303887,108050.0,108040.0,1.93621871]
["bitfinex-derivatives","BTCF0:USTF0",1751949741253,0.03303887,108050.0,108040.0,2.13987712]
["bitfinex-derivatives","BTCF0:USTF0",1751949741447,0.21813097,108050.0,108040.0,1.57501871]
["bitfinex-derivatives","BTCF0:USTF0",1751949741653,0.59533097,108050.0,108040.0,1.57501871]
["bitfinex-derivatives","BTCF0:USTF0",1751949741954,0.59527922,108050.0,108040.0,1.57501871]
["bitfinex-derivatives","BTCF0:USTF0",1751949742950,0.62577922,108050.0,108040.0,1.57501871]
["bitfinex-derivatives","BTCF0:USTF0",1751949746159,0.65617922,108050.0,108040.0,1.57501871]
["bitfinex-derivatives","BTCF0:USTF0",1751949749666,0.65617922,108050.0,108040.0,1.16770189]
["bitfinex-derivatives","BTCF0:USTF0",1751949749966,0.65617922,108050.0,108040.0,1.57501871]
["bitfinex-derivatives","BTCF0:USTF0",1751949752375,0.29537922,108050.0,108040.0,1.57501871]
["bitfinex-derivatives","BTCF0:USTF0",1751949752569,0.65617922,108050.0,108040.0,1.57501871]
["bitfinex-derivatives","BTCF0:USTF0",1751949754878,0.65617922,108050.0,108040.0,1.75053871]
["bitfinex-derivatives","BTCF0:USTF0",1751949758481,0.29537922,108050.0,108040.0,1.75053871]
["bitfinex-derivatives","BTCF0:USTF0",1751949758681,0.65617922,108050.0,108040.0,1.75053871]
["bitfinex-derivatives","BTCF0:USTF0",1751949758883,0.29537922,108050.0,108040.0,1.75053871]
["bitfinex-derivatives","BTCF0:USTF0",1751949759082,0.65617922,108050.0,108040.0,1.75053871]
["bitfinex-derivatives","BTCF0:USTF0",1751949760782,0.65617922,108050.0,108040.0,1.76967369]
["bitfinex-derivatives","BTCF0:USTF0",1751949765491,0.65617922,108050.0,108040.0,1.36235687]
["bitfinex-derivatives","BTCF0:USTF0",1751949765692,0.65617922,108050.0,108040.0,1.76967369]
["bitfinex-derivatives","BTCF0:USTF0",1751949767392,0.29537922,108050.0,108040.0,1.76967369]
["bitfinex-derivatives","BTCF0:USTF0",1751949767693,0.65617922,108050.0,108040.0,1.76967369]
["bitfinex-derivatives","BTCF0:USTF0",1751949770294,0.63977922,108050.0,108040.0,1.76967369]
["bitfinex-derivatives","BTCF0:USTF0",1751949772295,0.88277763,108050.0,108040.0,0.90001359]
["bitfinex-derivatives","BTCF0:USTF0",1751949772497,0.88277763,108050.0,108040.0,1.50131518]
["bitfinex-derivatives","BTCF0:USTF0",1751949772794,0.88277763,108050.0,108040.0,1.51673518]
["bitfinex-derivatives","BTCF0:USTF0",1751949772993,0.88277763,108050.0,108040.0,1.72039359]
["bitfinex-derivatives","BTCF0:USTF0",1751949773192,0.88277763,108050.0,108040.0,1.51673518]
["bitfinex-derivatives","BTCF0:USTF0",1751949774597,0.88277763,108050.0,108040.0,1.72039359]
["bitfinex-derivatives","BTCF0:USTF0",1751949776604,0.88277763,108050.0,108040.0,1.51673518]
["bitfinex-derivatives","BTCF0:USTF0",1751949780806,0.88277763,108050.0,108040.0,1.50131518]
["bitfinex-derivatives","BTCF0:USTF0",1751949782103,0.9002028,108050.0,108040.0,0.30758767]
["bitfinex-derivatives","BTCF0:USTF0",1751949782310,0.69654439,108050.0,108040.0,1.05745139]
["bitfinex-derivatives","BTCF0:USTF0",1751949782512,0.9002028,108050.0,108040.0,1.05745139]
["bitfinex-derivatives","BTCF0:USTF0",1751949784510,0.9002028,108050.0,108040.0,0.42809139]
["bitfinex-derivatives","BTCF0:USTF0",1751949784704,0.9002028,108050.0,108040.0,0.85379298]
["bitfinex-derivatives","BTCF0:USTF0",1751949784905,0.9002028,108050.0,108040.0,1.05745139]
["bitfinex-derivatives","BTCF0:USTF0",1751949785415,0.9002028,108050.0,108040.0,0.42809139]
["bitfinex-derivatives","BTCF0:USTF0",1751949785713,0.9002028,108050.0,108040.0,1.05745139]
["bitfinex-derivatives","BTCF0:USTF0",1751949786909,0.5394028,108050.0,108040.0,1.05745139]
["bitfinex-derivatives","BTCF0:USTF0",1751949787113,1.2610028,108050.0,108040.0,1.05745139]
["bitfinex-derivatives","BTCF0:USTF0",1751949789518,1.26139537,108050.0,108040.0,1.05745139]
["bitfinex-derivatives","BTCF0:USTF0",1751949791519,1.26139537,108050.0,108040.0,1.24256039]
["bitfinex-derivatives","BTCF0:USTF0",1751949792536,1.26139537,108050.0,108040.0,1.4462188]
["bitfinex-derivatives","BTCF0:USTF0",1751949793737,1.05773696,108050.0,108040.0,1.4462188]
["bitfinex-derivatives","BTCF0:USTF0",1751949793932,1.26139537,108050.0,108040.0,1.4462188]
["bitfinex-derivatives","BTCF0:USTF0",1751949794934,1.05773696,108050.0,108040.0,1.4462188]
["bitfinex-derivatives","BTCF0:USTF0",1751949795237,1.26139537,108050.0,108040.0,1.4461788]
["bitfinex-derivatives","BTCF0:USTF0",1751949795631,1.05773696,108050.0,108040.0,1.4461788]
["bitfinex-derivatives","BTCF0:USTF0",1751949795831,1.05773696,108050.0,108040.0,1.5073788]
["bitfinex-derivatives","BTCF0:USTF0",1751949796437,1.05773696,108050.0,108040.0,1.10006198]
["bitfinex-derivatives","BTCF0:USTF0",1751949796637,1.05773696,108050.0,108040.0,1.5073788]
["bitfinex-derivatives","BTCF0:USTF0",1751949798137,1.05773696,108050.0,108040.0,0.8780588]
["bitfinex-derivatives","BTCF0:USTF0",1751949798338,1.05773696,108050.0,108040.0,1.6982788]
["bitfinex-derivatives","BTCF0:USTF0",1751949799739,1.05773696,108050.0,108040.0,1.29096198]
["bitfinex-derivatives","BTCF0:USTF0",1751949800039,1.05773696,108050.0,108040.0,1.6982788]
["bitfinex-derivatives","BTCF0:USTF0",1751949802239,0.69693696,108050.0,108040.0,1.6982788]
["bitfinex-derivatives","BTCF0:USTF0",1751949802440,0.69693696,108050.0,108040.0,0.8934788]
["bitfinex-derivatives","BTCF0:USTF0",1751949802642,0.69693696,108050.0,108040.0,1.6982788]
["bitfinex-derivatives","BTCF0:USTF0",1751949802941,0.69693696,108050.0,108040.0,1.78143349]
["bitfinex-derivatives","BTCF0:USTF0",1751949803129,0.33613696,108050.0,108040.0,1.78143349]
["bitfinex-derivatives","BTCF0:USTF0",1751949803329,0.66653696,108050.0,108040.0,1.78143349]
["bitfinex-derivatives","BTCF0:USTF0",1751949804941,0.63603696,108050.0,108040.0,0.97663349]
["bitfinex-derivatives","BTCF0:USTF0",1751949805241,0.61276696,108050.0,108040.0,1.78139349]
["bitfinex-derivatives","BTCF0:USTF0",1751949805741,0.61214696,108050.0,108040.0,1.78139349]
["bitfinex-derivatives","BTCF0:USTF0",1751949807041,0.61214696,108050.0,108040.0,0.97663349]
["bitfinex-derivatives","BTCF0:USTF0",1751949807241,0.61214696,108050.0,108040.0,1.78139349]
["bitfinex-derivatives","BTCF0:USTF0",1751949810341,0.61214696,108050.0,108040.0,0.97663349]
["bitfinex-derivatives","BTCF0:USTF0",1751949810541,0.61214696,108050.0,108040.0,1.78139349]
["bitfinex-derivatives","BTCF0:USTF0",1751949812243,0.25134696,108050.0,108040.0,1.78139349]
["bitfinex-derivatives","BTCF0:USTF0",1751949812445,0.61214696,108050.0,108040.0,1.78139349]
["bitfinex-derivatives","BTCF0:USTF0",1751949814244,0.25134696,108050.0,108040.0,1.78139349]
["bitfinex-derivatives","BTCF0:USTF0",1751949814437,0.61214696,108050.0,108040.0,1.78139349]
["bitfinex-derivatives","BTCF0:USTF0",1751949815246,0.25134696,108050.0,108040.0,1.78139349]
["bitfinex-derivatives","BTCF0:USTF0",1751949815443,0.61214696,108050.0,108040.0,1.78139349]
["bitfinex-derivatives","BTCF0:USTF0",1751949816545,0.25134696,108050.0,108040.0,1.78139349]
["bitfinex-derivatives","BTCF0:USTF0",1751949816747,0.61214696,108050.0,108040.0,1.78139349]
["bitfinex-derivatives","BTCF0:USTF0",1751949817547,0.25134696,108050.0,108040.0,1.78139349]
["bitfinex-derivatives","BTCF0:USTF0",1751949817747,0.61214696,108050.0,108040.0,1.78139349]
["bitfinex-derivatives","BTCF0:USTF0",1751949817935,0.61214696,108050.0,108040.0,0.96121349]
["bitfinex-derivatives","BTCF0:USTF0",1751949818134,0.63638696,108050.0,108040.0,1.60630349]
["bitfinex-derivatives","BTCF0:USTF0",1751949818340,0.69938696,108050.0,108040.0,1.59045349]
["bitfinex-derivatives","BTCF0:USTF0",1751949818944,0.90304537,108050.0,108040.0,1.59045349]
["bitfinex-derivatives","BTCF0:USTF0",1751949821048,0.69938696,108050.0,108040.0,1.59045349]
["bitfinex-derivatives","BTCF0:USTF0",1751949823553,0.33858696,108050.0,108040.0,1.59045349]
["bitfinex-derivatives","BTCF0:USTF0",1751949823749,0.69938696,108050.0,108040.0,1.59045349]
["bitfinex-derivatives","BTCF0:USTF0",1751949824351,0.33858696,108050.0,108040.0,1.59045349]
["bitfinex-derivatives","BTCF0:USTF0",1751949824553,0.69938696,108050.0,108040.0,1.59045349]
["bitfinex-derivatives","BTCF0:USTF0",1751949828058,0.90304537,108050.0,108040.0,1.59045349]
["bitfinex-derivatives","BTCF0:USTF0",1751949828656,0.90304537,108050.0,108040.0,1.76589349]
["bitfinex-derivatives","BTCF0:USTF0",1751949829361,0.90304537,108050.0,108040.0,1.70469349]
["bitfinex-derivatives","BTCF0:USTF0",1751949829556,0.90304537,108050.0,108040.0,1.11226767]
["bitfinex-derivatives","BTCF0:USTF0",1751949829753,0.90304537,108050.0,108040.0,1.6215389]
["bitfinex-derivatives","BTCF0:USTF0",1751949830558,0.90304537,108050.0,108040.0,1.70469359]
["bitfinex-derivatives","BTCF0:USTF0",1751949832761,0.90304537,108050.0,108040.0,1.6215389]
["bitfinex-derivatives","BTCF0:USTF0",1751949832762,0.69938696,108050.0,108040.0,1.6215389]
["bitfinex-derivatives","BTCF0:USTF0",1751949833063,0.90304537,108050.0,108040.0,1.6215389]
["bitfinex-derivatives","BTCF0:USTF0",1751949833257,0.90304537,108050.0,108040.0,1.21422208]
["bitfinex-derivatives","BTCF0:USTF0",1751949833458,0.90304537,108050.0,108040.0,1.6215389]
["bitfinex-derivatives","BTCF0:USTF0",1751949837864,0.54224537,108050.0,108040.0,1.6215389]
["bitfinex-derivatives","BTCF0:USTF0",1751949838066,0.90304537,108050.0,108040.0,1.6215389]
["bitfinex-derivatives","BTCF0:USTF0",1751949839869,0.69938696,108050.0,108040.0,1.6215389]
["bitfinex-derivatives","BTCF0:USTF0",1751949840767,0.69938696,108050.0,108040.0,1.21422208]
["bitfinex-derivatives","BTCF0:USTF0",1751949840966,0.69938696,108050.0,108040.0,1.6215389]
["bitfinex-derivatives","BTCF0:USTF0",1751949842468,0.69938696,108050.0,108040.0,1.21422208]
["bitfinex-derivatives","BTCF0:USTF0",1751949842669,0.69938696,108050.0,108040.0,1.6215389]
["bitfinex-derivatives","BTCF0:USTF0",1751949844870,0.33858696,108050.0,108040.0,1.6215389]
["bitfinex-derivatives","BTCF0:USTF0",1751949845074,0.69938696,108050.0,108040.0,1.6215389]
["bitfinex-derivatives","BTCF0:USTF0",1751949846273,0.33858696,108050.0,108040.0,1.6215389]
["bitfinex-derivatives","BTCF0:USTF0",1751949846470,0.69938696,108050.0,108040.0,1.6215389]
["bitfinex-derivatives","BTCF0:USTF0",1751949847170,0.66600727,108050.0,108040.0,1.6215389]
["bitfinex-derivatives","BTCF0:USTF0",1751949852373,0.66600727,108050.0,108040.0,1.67700121]
["bitfinex-derivatives","BTCF0:USTF0",1751949854376,0.30520727,108050.0,108040.0,1.67700121]
["bitfinex-derivatives","BTCF0:USTF0",1751949854574,0.66600727,108050.0,108040.0,1.67700121]
["bitfinex-derivatives","BTCF0:USTF0",1751949854775,0.66600727,108050.0,108040.0,0.9554759]
["bitfinex-derivatives","BTCF0:USTF0",1751949854975,0.66600727,108050.0,108040.0,1.67676121]
["bitfinex-derivatives","BTCF0:USTF0",1751949858169,0.86966568,108050.0,108040.0,0.8168589]
["bitfinex-derivatives","BTCF0:USTF0",1751949858375,0.66600727,108050.0,108040.0,1.6368989]
["bitfinex-derivatives","BTCF0:USTF0",1751949858568,0.66600727,108050.0,108040.0,1.6212989]
["bitfinex-derivatives","BTCF0:USTF0",1751949858768,0.66600727,108050.0,108040.0,1.67676121]
["bitfinex-derivatives","BTCF0:USTF0",1751949859472,0.66600727,108050.0,108040.0,1.7599159]
["bitfinex-derivatives","BTCF0:USTF0",1751949861377,0.66600727,108050.0,108040.0,0.9554759]
["bitfinex-derivatives","BTCF0:USTF0",1751949861578,0.66600727,108050.0,108040.0,1.69236121]
["bitfinex-derivatives","BTCF0:USTF0",1751949861779,0.86966568,108050.0,108040.0,1.67676121]
["bitfinex-derivatives","BTCF0:USTF0",1751949864378,0.86966568,108050.0,108040.0,0.87232121]
["bitfinex-derivatives","BTCF0:USTF0",1751949864576,0.86966568,108050.0,108040.0,1.4730628]
["bitfinex-derivatives","BTCF0:USTF0",1751949867388,0.86966568,108050.0,108040.0,0.6686628]
["bitfinex-derivatives","BTCF0:USTF0",1751949867683,0.86966568,108050.0,108040.0,1.69239121]
["bitfinex-derivatives","BTCF0:USTF0",1751949867983,0.86966568,108050.0,108040.0,1.67672121]
["bitfinex-derivatives","BTCF0:USTF0",1751949870584,0.86966568,108050.0,108040.0,0.4835537]
["bitfinex-derivatives","BTCF0:USTF0",1751949870785,0.86966568,108050.0,108040.0,1.41756049]
["bitfinex-derivatives","BTCF0:USTF0",1751949871281,0.64176727,108050.0,108040.0,1.6212189]
["bitfinex-derivatives","BTCF0:USTF0",1751949871473,0.64176727,108050.0,108040.0,1.6826189]
["bitfinex-derivatives","BTCF0:USTF0",1751949871673,0.61066727,108050.0,108040.0,1.6826189]
["bitfinex-derivatives","BTCF0:USTF0",1751949873781,0.61066727,108050.0,108040.0,0.8782589]
["bitfinex-derivatives","BTCF0:USTF0",1751949873981,0.61066727,108050.0,108040.0,1.6982889]
["bitfinex-derivatives","BTCF0:USTF0",1751949877185,0.64361493,108050.0,108040.0,1.6982889]
["bitfinex-derivatives","BTCF0:USTF0",1751949880886,0.64361505,108050.0,108040.0,1.67915392]
["bitfinex-derivatives","BTCF0:USTF0",1751949892491,0.28281505,108050.0,108040.0,1.67915392]
["bitfinex-derivatives","BTCF0:USTF0",1751949892696,0.64361505,108050.0,108040.0,1.67915392]
["bitfinex-derivatives","BTCF0:USTF0",1751949892990,0.64361505,108050.0,108040.0,1.76230861]
["bitfinex-derivatives","BTCF0:USTF0",1751949893895,0.28281505,108050.0,108040.0,1.76230861]
["bitfinex-derivatives","BTCF0:USTF0",1751949894186,0.64361505,108050.0,108040.0,1.76230861]
["bitfinex-derivatives","BTCF0:USTF0",1751949896893,0.28281505,108050.0,108040.0,1.76230861]
["bitfinex-derivatives","BTCF0:USTF0",1751949897092,0.64361505,108050.0,108040.0,1.76230861]
["bitfinex-derivatives","BTCF0:USTF0",1751949900902,0.64361505,108050.0,108040.0,1.74663861]
["bitfinex-derivatives","BTCF0:USTF0",1751949903305,0.62618988,108050.0,108040.0,1.74663861]
["bitfinex-derivatives","BTCF0:USTF0",1751949905001,0.62618988,108050.0,108040.0,1.66348392]
["bitfinex-derivatives","BTCF0:USTF0",1751949906305,0.26538988,108050.0,108040.0,1.66348392]
["bitfinex-derivatives","BTCF0:USTF0",1751949906600,0.62618988,108050.0,108040.0,1.66348392]
["bitfinex-derivatives","BTCF0:USTF0",1751949907304,0.5932421,108050.0,108040.0,1.71896121]
["bitfinex-derivatives","BTCF0:USTF0",1751949908204,0.2324421,108050.0,108040.0,1.71896121]
["bitfinex-derivatives","BTCF0:USTF0",1751949908406,0.5932421,108050.0,108040.0,1.71896121]
["bitfinex-derivatives","BTCF0:USTF0",1751949912407,0.5932421,108050.0,108040.0,1.8021159]
["bitfinex-derivatives","BTCF0:USTF0",1751949913505,0.5932421,108050.0,108040.0,1.39479908]
["bitfinex-derivatives","BTCF0:USTF0",1751949913706,0.5932421,108050.0,108040.0,1.8021159]
["bitfinex-derivatives","BTCF0:USTF0",1751949914408,0.2324421,108050.0,108040.0,1.8021159]
["bitfinex-derivatives","BTCF0:USTF0",1751949914611,0.5932421,108050.0,108040.0,1.8021159]
["bitfinex-derivatives","BTCF0:USTF0",1751949918417,0.2324421,108050.0,108040.0,1.8021159]
["bitfinex-derivatives","BTCF0:USTF0",1751949918614,0.5932421,108050.0,108040.0,1.8021159]
["bitfinex-derivatives","BTCF0:USTF0",1751949922922,0.5932421,108050.0,108040.0,1.71896121]
["bitfinex-derivatives","BTCF0:USTF0",1751949923513,0.185092,108050.0,108040.0,2.86659771]
["bitfinex-derivatives","BTCF0:USTF0",1751949923718,0.185092,108050.0,108040.0,2.91287341]
["bitfinex-derivatives","BTCF0:USTF0",1751949923923,0.185092,108050.0,108040.0,2.65373771]
["bitfinex-derivatives","BTCF0:USTF0",1751949925222,0.185092,108050.0,108040.0,2.70916553]
["bitfinex-derivatives","BTCF0:USTF0",1751949927223,0.185092,108050.0,108040.0,2.34836553]
["bitfinex-derivatives","BTCF0:USTF0",1751949927425,0.185092,108050.0,108040.0,2.70916553]
["bitfinex-derivatives","BTCF0:USTF0",1751949930125,0.40581592,108060.0,108050.0,0.185092]
["bitfinex-derivatives","BTCF0:USTF0",1751949930324,0.40581592,108060.0,108050.0,0.74955041]
["bitfinex-derivatives","BTCF0:USTF0",1751949930325,0.42139592,108060.0,108050.0,0.74955041]
["bitfinex-derivatives","BTCF0:USTF0",1751949930527,0.42139592,108060.0,108050.0,0.76511041]
["bitfinex-derivatives","BTCF0:USTF0",1751949931024,0.42139592,108060.0,108050.0,0.82053823]
["bitfinex-derivatives","BTCF0:USTF0",1751949931827,0.42139592,108060.0,108050.0,0.77412249]
["bitfinex-derivatives","BTCF0:USTF0",1751949932024,0.42239592,108060.0,108050.0,0.9777809]
["bitfinex-derivatives","BTCF0:USTF0",1751949932926,0.42239592,108060.0,108050.0,1.03320872]
["bitfinex-derivatives","BTCF0:USTF0",1751949933131,0.42239592,108060.0,108050.0,0.82955031]
["bitfinex-derivatives","BTCF0:USTF0",1751949933328,0.42239592,108060.0,108050.0,0.86265031]
["bitfinex-derivatives","BTCF0:USTF0",1751949934023,0.37612342,108060.0,108050.0,1.06630872]
["bitfinex-derivatives","BTCF0:USTF0",1751949934427,0.37612342,108060.0,108050.0,1.18086341]
["bitfinex-derivatives","BTCF0:USTF0",1751949935327,0.37612342,108060.0,108050.0,1.38516141]
["bitfinex-derivatives","BTCF0:USTF0",1751949937127,0.001,108060.0,108050.0,1.75636141]
["bitfinex-derivatives","BTCF0:USTF0",1751949937333,0.1860748,108060.0,108050.0,1.75636141]
["bitfinex-derivatives","BTCF0:USTF0",1751949938435,0.1860749,108060.0,108050.0,1.75636141]
["bitfinex-derivatives","BTCF0:USTF0",1751949939029,0.2016549,108060.0,108050.0,1.75636141]
["bitfinex-derivatives","BTCF0:USTF0",1751949939233,0.2016549,108060.0,108050.0,1.74516141]
["bitfinex-derivatives","BTCF0:USTF0",1751949939436,0.1860749,108060.0,108050.0,1.74516141]
["bitfinex-derivatives","BTCF0:USTF0",1751949939738,0.1860749,108060.0,108050.0,1.70093359]
["bitfinex-derivatives","BTCF0:USTF0",1751949940437,0.1860749,108060.0,108050.0,1.68973359]
["bitfinex-derivatives","BTCF0:USTF0",1751949940632,0.1860749,108060.0,108050.0,1.70093359]
["bitfinex-derivatives","BTCF0:USTF0",1751949940838,0.2016549,108060.0,108050.0,1.68973359]
["bitfinex-derivatives","BTCF0:USTF0",1751949941040,0.1860749,108060.0,108050.0,1.70093359]
["bitfinex-derivatives","BTCF0:USTF0",1751949941229,0.2016549,108060.0,108050.0,1.74508356]
["bitfinex-derivatives","BTCF0:USTF0",1751949941435,0.1860749,108060.0,108050.0,1.75628356]
["bitfinex-derivatives","BTCF0:USTF0",1751949941739,0.1860749,108060.0,108050.0,1.74508356]
["bitfinex-derivatives","BTCF0:USTF0",1751949942135,0.1860749,108060.0,108050.0,1.75628356]
["bitfinex-derivatives","BTCF0:USTF0",1751949942539,0.2016549,108060.0,108050.0,1.74508356]
["bitfinex-derivatives","BTCF0:USTF0",1751949943141,0.1860749,108060.0,108050.0,1.74508356]
["bitfinex-derivatives","BTCF0:USTF0",1751949943340,0.1860749,108060.0,108050.0,1.75628356]
["bitfinex-derivatives","BTCF0:USTF0",1751949943639,0.2016549,108060.0,108050.0,1.74508356]
["bitfinex-derivatives","BTCF0:USTF0",1751949943842,0.2016549,108060.0,108050.0,1.75628356]
["bitfinex-derivatives","BTCF0:USTF0",1751949944045,0.1860749,108060.0,108050.0,1.75628356]
["bitfinex-derivatives","BTCF0:USTF0",1751949945239,0.2016549,108060.0,108050.0,1.74508356]
["bitfinex-derivatives","BTCF0:USTF0",1751949945740,0.1860749,108060.0,108050.0,1.74508356]
["bitfinex-derivatives","BTCF0:USTF0",1751949945942,0.1860749,108060.0,108050.0,1.75628356]
["bitfinex-derivatives","BTCF0:USTF0",1751949946641,0.1860749,108060.0,108050.0,1.74508356]
["bitfinex-derivatives","BTCF0:USTF0",1751949946843,0.1860749,108060.0,108050.0,1.75628356]
["bitfinex-derivatives","BTCF0:USTF0",1751949948843,0.1860749,108060.0,108050.0,1.74508356]
["bitfinex-derivatives","BTCF0:USTF0",1751949949141,0.1860749,108060.0,108050.0,1.75628356]
["bitfinex-derivatives","BTCF0:USTF0",1751949949941,0.001,108060.0,108050.0,1.75628356]
["bitfinex-derivatives","BTCF0:USTF0",1751949950141,0.1860749,108060.0,108050.0,1.70093359]
["bitfinex-derivatives","BTCF0:USTF0",1751949950543,0.1860749,108060.0,108050.0,1.75627982]
["bitfinex-derivatives","BTCF0:USTF0",1751949950742,0.1860749,108060.0,108050.0,1.70093359]
["bitfinex-derivatives","BTCF0:USTF0",1751949951144,0.1860749,108060.0,108050.0,1.75627941]
["bitfinex-derivatives","BTCF0:USTF0",1751949951444,0.1860749,108060.0,108050.0,1.70093359]
["bitfinex-derivatives","BTCF0:USTF0",1751949951942,0.2016549,108060.0,108050.0,1.68973359]
["bitfinex-derivatives","BTCF0:USTF0",1751949952145,0.1860749,108060.0,108050.0,1.70093359]
["bitfinex-derivatives","BTCF0:USTF0",1751949956451,0.1860749,108060.0,108050.0,2.32945359]
["bitfinex-derivatives","BTCF0:USTF0",1751949956654,0.1860749,108060.0,108050.0,2.31825359]
["bitfinex-derivatives","BTCF0:USTF0",1751949960154,0.2181749,108060.0,108050.0,2.31825359]
["bitfinex-derivatives","BTCF0:USTF0",1751949964259,0.2181749,108060.0,108050.0,2.30269359]
["bitfinex-derivatives","BTCF0:USTF0",1751949965158,0.2181749,108060.0,108050.0,1.94189359]
["bitfinex-derivatives","BTCF0:USTF0",1751949965363,0.2181749,108060.0,108050.0,2.30269359]
["bitfinex-derivatives","BTCF0:USTF0",1751949966359,0.2347949,108060.0,108050.0,2.30269359]
["bitfinex-derivatives","BTCF0:USTF0",1751949968163,0.2181749,108060.0,108050.0,2.31389359]
["bitfinex-derivatives","BTCF0:USTF0",1751949970564,0.2181749,108060.0,108050.0,1.95309359]
["bitfinex-derivatives","BTCF0:USTF0",1751949970753,0.2347949,108060.0,108050.0,1.67417359]
["bitfinex-derivatives","BTCF0:USTF0",1751949970949,0.2647949,108060.0,108050.0,2.47777359]
["bitfinex-derivatives","BTCF0:USTF0",1751949977066,0.2647949,108060.0,108050.0,2.27411518]
["bitfinex-derivatives","BTCF0:USTF0",1751949977270,0.2647949,108060.0,108050.0,2.47777359]
["bitfinex-derivatives","BTCF0:USTF0",1751949978170,0.2647949,108060.0,108050.0,1.31417359]
["bitfinex-derivatives","BTCF0:USTF0",1751949978368,0.2647949,108060.0,108050.0,2.11773359]
["bitfinex-derivatives","BTCF0:USTF0",1751949978566,0.2647949,108060.0,108050.0,1.24967359]
["bitfinex-derivatives","BTCF0:USTF0",1751949978868,0.49178331,108060.0,108050.0,1.53518073]
["bitfinex-derivatives","BTCF0:USTF0",1751949980774,0.49178331,108060.0,108050.0,0.73162073]
["bitfinex-derivatives","BTCF0:USTF0",1751949980975,0.49178331,108060.0,108050.0,1.55143073]
["bitfinex-derivatives","BTCF0:USTF0",1751949981168,0.49178331,108060.0,108050.0,1.53522073]
["bitfinex-derivatives","BTCF0:USTF0",1751949981473,0.49178331,108060.0,108050.0,1.45206604]
["bitfinex-derivatives","BTCF0:USTF0",1751949981873,0.2881249,108060.0,108050.0,1.45206604]
["bitfinex-derivatives","BTCF0:USTF0",1751949982076,0.49178331,108060.0,108050.0,1.46126139]
["bitfinex-derivatives","BTCF0:USTF0",1751949982476,0.49178331,108060.0,108050.0,0.65766139]
["bitfinex-derivatives","BTCF0:USTF0",1751949982676,0.49178331,108060.0,108050.0,1.47674139]
["bitfinex-derivatives","BTCF0:USTF0",1751949982877,0.2881249,108060.0,108050.0,1.46126139]
["bitfinex-derivatives","BTCF0:USTF0",1751949983078,0.2881249,108060.0,108050.0,0.74081608]
["bitfinex-derivatives","BTCF0:USTF0",1751949983379,0.2881249,108060.0,108050.0,1.55989608]
["bitfinex-derivatives","BTCF0:USTF0",1751949983578,0.0331,108060.0,108050.0,2.46435449]
["bitfinex-derivatives","BTCF0:USTF0",1751949983880,0.001,108060.0,108050.0,2.46585696]
["bitfinex-derivatives","BTCF0:USTF0",1751949986876,0.186075,108060.0,108050.0,2.46585696]
["bitfinex-derivatives","BTCF0:USTF0",1751949987177,0.186075,108060.0,108050.0,2.45465696]
["bitfinex-derivatives","BTCF0:USTF0",1751949987480,0.186075,108060.0,108050.0,2.46585696]
["bitfinex-derivatives","BTCF0:USTF0",1751949988582,0.186075,108060.0,108050.0,2.74350227]
["bitfinex-derivatives","BTCF0:USTF0",1751949997188,0.186075,108060.0,108050.0,2.82657681]
["bitfinex-derivatives","BTCF0:USTF0",1751949997387,0.186075,108060.0,108050.0,2.82653681]
["bitfinex-derivatives","BTCF0:USTF0",1751949998892,0.186075,108060.0,108050.0,2.02297681]
["bitfinex-derivatives","BTCF0:USTF0",1751949999187,0.186075,108060.0,108050.0,2.82649681]
["bitfinex-derivatives","BTCF0:USTF0",1751950001289,0.186075,108060.0,108050.0,2.10489681]
["bitfinex-derivatives","BTCF0:USTF0",1751950001491,0.186075,108060.0,108050.0,2.82649681]
["bitfinex-derivatives","BTCF0:USTF0",1751950001892,0.42969341,108060.0,108050.0,1.28517999]
["bitfinex-derivatives","BTCF0:USTF0",1751950002191,0.49189341,108060.0,108050.0,1.4888384]
["bitfinex-derivatives","BTCF0:USTF0",1751950003693,0.288235,108060.0,108050.0,1.4888384]
["bitfinex-derivatives","BTCF0:USTF0",1751950004094,0.288235,108060.0,108050.0,0.6853184]
["bitfinex-derivatives","BTCF0:USTF0",1751950004289,0.288235,108060.0,108050.0,1.5042784]
["bitfinex-derivatives","BTCF0:USTF0",1751950004489,0.288235,108060.0,108050.0,1.4887984]
["bitfinex-derivatives","BTCF0:USTF0",1751950004987,0.288235,108060.0,108050.0,1.54418049]
["bitfinex-derivatives","BTCF0:USTF0",1751950009590,0.288235,108060.0,108050.0,0.74070049]
["bitfinex-derivatives","BTCF0:USTF0",1751950009792,0.49189341,108060.0,108050.0,1.54418049]
["bitfinex-derivatives","BTCF0:USTF0",1751950009991,0.49189341,108060.0,108050.0,1.55966049]
["bitfinex-derivatives","BTCF0:USTF0",1751950010596,0.288235,108060.0,108050.0,1.55966049]
["bitfinex-derivatives","BTCF0:USTF0",1751950011695,0.288235,108060.0,108050.0,1.55046514]
["bitfinex-derivatives","BTCF0:USTF0",1751950011896,0.49189341,108060.0,108050.0,1.55046514]
["bitfinex-derivatives","BTCF0:USTF0",1751950013098,0.288235,108060.0,108050.0,1.4673906]
["bitfinex-derivatives","BTCF0:USTF0",1751950013784,0.51134546,108060.0,108050.0,1.07864009]
["bitfinex-derivatives","BTCF0:USTF0",1751950013990,0.51134546,108060.0,108050.0,1.4673906]
["bitfinex-derivatives","BTCF0:USTF0",1751950014199,0.51134546,108060.0,108050.0,0.6540185]
["bitfinex-derivatives","BTCF0:USTF0",1751950014400,0.87214546,108060.0,108050.0,0.6540185]
["bitfinex-derivatives","BTCF0:USTF0",1751950014795,0.87214546,108060.0,108050.0,1.2822985]
["bitfinex-derivatives","BTCF0:USTF0",1751950015902,0.87214546,108060.0,108050.0,1.07864009]
["bitfinex-derivatives","BTCF0:USTF0",1751950016101,0.87214546,108060.0,108050.0,1.2822985]
["bitfinex-derivatives","BTCF0:USTF0",1751950016705,0.87214546,108060.0,108050.0,1.4673906]
["bitfinex-derivatives","BTCF0:USTF0",1751950017405,0.87214546,108060.0,108050.0,1.2822985]
["bitfinex-derivatives","BTCF0:USTF0",1751950017603,0.87214546,108060.0,108050.0,1.07864009]
["bitfinex-derivatives","BTCF0:USTF0",1751950017899,0.87214546,108060.0,108050.0,1.4673906]
["bitfinex-derivatives","BTCF0:USTF0",1751950019501,0.87214546,108060.0,108050.0,0.27516009]
["bitfinex-derivatives","BTCF0:USTF0",1751950019702,1.07580387,108060.0,108050.0,0.88792009]
["bitfinex-derivatives","BTCF0:USTF0",1751950020198,1.08502515,108060.0,108050.0,0.832538]
["bitfinex-derivatives","BTCF0:USTF0",1751950021202,1.08502515,108060.0,108050.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751950022198,0.88136674,108060.0,108050.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751950022398,1.08502515,108060.0,108050.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751950022600,1.08502515,108060.0,108050.0,0.832538]
["bitfinex-derivatives","BTCF0:USTF0",1751950023603,1.08502515,108060.0,108050.0,0.88792009]
["bitfinex-derivatives","BTCF0:USTF0",1751950024303,1.54582515,108060.0,108050.0,0.25968009]
["bitfinex-derivatives","BTCF0:USTF0",1751950024499,1.54582515,108060.0,108050.0,0.88796009]
["bitfinex-derivatives","BTCF0:USTF0",1751950024702,1.54582515,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950025596,1.57884043,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950035208,1.57884043,108060.0,108050.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751950035409,1.57884043,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950036817,1.57904957,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950037910,1.57904957,108060.0,108050.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751950038113,1.57904957,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950039314,1.57904957,108060.0,108050.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751950039509,1.57904957,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950040103,1.57904957,108060.0,108050.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751950040405,1.57904957,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950040813,1.57904957,108060.0,108050.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751950041017,1.57904957,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950043117,1.57904957,108060.0,108050.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751950043315,1.57904957,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950043507,1.57904957,108060.0,108050.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751950043704,1.57904957,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950044713,1.07173275,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950044918,1.47904957,108060.0,108050.0,1.03623641]
["bitfinex-derivatives","BTCF0:USTF0",1751950045611,1.47904957,108060.0,108050.0,0.40795641]
["bitfinex-derivatives","BTCF0:USTF0",1751950045812,1.47904957,108060.0,108050.0,1.05160641]
["bitfinex-derivatives","BTCF0:USTF0",1751950046112,1.47904957,108060.0,108050.0,1.03623641]
["bitfinex-derivatives","BTCF0:USTF0",1751950046322,0.75744957,108060.0,108050.0,1.03623641]
["bitfinex-derivatives","BTCF0:USTF0",1751950046516,1.11824957,108060.0,108050.0,1.03623641]
["bitfinex-derivatives","BTCF0:USTF0",1751950047915,0.75744957,108060.0,108050.0,1.03623641]
["bitfinex-derivatives","BTCF0:USTF0",1751950048118,1.11824957,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950048718,1.21824957,108060.0,108050.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751950048919,1.21824957,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950050219,0.85744957,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950050518,1.21824957,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950051719,1.21824957,108060.0,108050.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751950051921,1.21824957,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950052416,1.21824957,108060.0,108050.0,0.847948]
["bitfinex-derivatives","BTCF0:USTF0",1751950052621,1.21824957,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950053423,1.21824957,108060.0,108050.0,0.847948]
["bitfinex-derivatives","BTCF0:USTF0",1751950053622,1.21824957,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950054316,1.30127043,108060.0,108050.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1751950054521,0.94047043,108060.0,108050.0,0.847948]
["bitfinex-derivatives","BTCF0:USTF0",1751950054722,1.30127043,108060.0,108050.0,0.847948]
["bitfinex-derivatives","BTCF0:USTF0",1751950055723,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950055925,1.30127043,108060.0,108050.0,0.847948]
["bitfinex-derivatives","BTCF0:USTF0",1751950056525,0.94047043,108060.0,108050.0,0.847948]
["bitfinex-derivatives","BTCF0:USTF0",1751950056724,1.30127043,108060.0,108050.0,0.847948]
["bitfinex-derivatives","BTCF0:USTF0",1751950057524,1.30127043,108060.0,108050.0,0.847908]
["bitfinex-derivatives","BTCF0:USTF0",1751950057825,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950058024,1.30127043,108060.0,108050.0,0.847908]
["bitfinex-derivatives","BTCF0:USTF0",1751950058221,0.94047043,108060.0,108050.0,0.847908]
["bitfinex-derivatives","BTCF0:USTF0",1751950058423,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950058726,1.30127043,108060.0,108050.0,0.847908]
["bitfinex-derivatives","BTCF0:USTF0",1751950059227,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950059427,1.30127043,108060.0,108050.0,0.847908]
["bitfinex-derivatives","BTCF0:USTF0",1751950060026,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950060225,1.30127043,108060.0,108050.0,0.847908]
["bitfinex-derivatives","BTCF0:USTF0",1751950062227,0.94047043,108060.0,108050.0,0.847908]
["bitfinex-derivatives","BTCF0:USTF0",1751950062526,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950062728,1.30127043,108060.0,108050.0,0.847908]
["bitfinex-derivatives","BTCF0:USTF0",1751950063127,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950063326,1.30127043,108060.0,108050.0,0.847908]
["bitfinex-derivatives","BTCF0:USTF0",1751950065222,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950065424,1.30127043,108060.0,108050.0,0.847908]
["bitfinex-derivatives","BTCF0:USTF0",1751950065935,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950066138,1.30127043,108060.0,108050.0,0.847908]
["bitfinex-derivatives","BTCF0:USTF0",1751950066434,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950066635,1.30127043,108060.0,108050.0,0.847908]
["bitfinex-derivatives","BTCF0:USTF0",1751950067237,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950067436,1.30127043,108060.0,108050.0,0.847908]
["bitfinex-derivatives","BTCF0:USTF0",1751950068340,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950068836,1.30127043,108060.0,108050.0,0.847908]
["bitfinex-derivatives","BTCF0:USTF0",1751950069238,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950069739,1.30127043,108060.0,108050.0,0.847868]
["bitfinex-derivatives","BTCF0:USTF0",1751950073745,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950073942,1.30127043,108060.0,108050.0,0.847868]
["bitfinex-derivatives","BTCF0:USTF0",1751950077453,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950077648,1.30127043,108060.0,108050.0,0.847868]
["bitfinex-derivatives","BTCF0:USTF0",1751950078250,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950078450,1.30127043,108060.0,108050.0,0.847868]
["bitfinex-derivatives","BTCF0:USTF0",1751950081652,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950081855,1.30127043,108060.0,108050.0,0.847868]
["bitfinex-derivatives","BTCF0:USTF0",1751950082652,1.30127043,108060.0,108050.0,0.847828]
["bitfinex-derivatives","BTCF0:USTF0",1751950083453,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950083652,1.30127043,108060.0,108050.0,0.847828]
["bitfinex-derivatives","BTCF0:USTF0",1751950083855,1.30127043,108060.0,108050.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1751950084056,1.30127043,108060.0,108050.0,0.847828]
["bitfinex-derivatives","BTCF0:USTF0",1751950084756,1.30127043,108060.0,108050.0,0.842818]
["bitfinex-derivatives","BTCF0:USTF0",1751950086058,1.30127043,108060.0,108050.0,0.842278]
["bitfinex-derivatives","BTCF0:USTF0",1751950087357,1.30127043,108060.0,108050.0,0.839558]
["bitfinex-derivatives","BTCF0:USTF0",1751950089459,1.20127043,108060.0,108050.0,0.839558]
["bitfinex-derivatives","BTCF0:USTF0",1751950089659,1.20127043,108060.0,108050.0,0.838928]
["bitfinex-derivatives","BTCF0:USTF0",1751950089961,1.20127043,108060.0,108050.0,1.04258641]
["bitfinex-derivatives","BTCF0:USTF0",1751950090154,1.19204915,108060.0,108050.0,0.831268]
["bitfinex-derivatives","BTCF0:USTF0",1751950090763,1.19204915,108060.0,108050.0,0.821858]
["bitfinex-derivatives","BTCF0:USTF0",1751950091555,1.19204915,108060.0,108050.0,0.821088]
["bitfinex-derivatives","BTCF0:USTF0",1751950091757,1.19204915,108060.0,108050.0,1.02474641]
["bitfinex-derivatives","BTCF0:USTF0",1751950091758,0.88623074,108060.0,108050.0,1.02474641]
["bitfinex-derivatives","BTCF0:USTF0",1751950091956,0.92431074,108060.0,108050.0,1.08864641]
["bitfinex-derivatives","BTCF0:USTF0",1751950092159,1.12796915,108060.0,108050.0,1.08864641]
["bitfinex-derivatives","BTCF0:USTF0",1751950092763,1.12796915,108060.0,108050.0,1.08554641]
["bitfinex-derivatives","BTCF0:USTF0",1751950093062,1.16883738,108060.0,108050.0,0.881888]
["bitfinex-derivatives","BTCF0:USTF0",1751950094173,1.16883738,108060.0,108050.0,1.08554641]
["bitfinex-derivatives","BTCF0:USTF0",1751950095172,1.08581652,108060.0,108050.0,1.08554641]
["bitfinex-derivatives","BTCF0:USTF0",1751950096070,1.16883738,108060.0,108050.0,1.08554641]
["bitfinex-derivatives","BTCF0:USTF0",1751950096268,1.16883738,108060.0,108050.0,1.08504641]
["bitfinex-derivatives","BTCF0:USTF0",1751950096572,0.80803738,108060.0,108050.0,1.08504641]
["bitfinex-derivatives","BTCF0:USTF0",1751950096873,1.16883738,108060.0,108050.0,1.08504641]
["bitfinex-derivatives","BTCF0:USTF0",1751950098070,1.08581652,108060.0,108050.0,1.08504641]
["bitfinex-derivatives","BTCF0:USTF0",1751950100374,1.11691652,108060.0,108050.0,1.08504641]
["bitfinex-derivatives","BTCF0:USTF0",1751950100569,1.11691652,108060.0,108050.0,0.96818641]
["bitfinex-derivatives","BTCF0:USTF0",1751950100874,1.10784829,108060.0,108050.0,0.96818641]
["bitfinex-derivatives","BTCF0:USTF0",1751950101066,1.0765652,108060.0,108050.0,0.96818641]
["bitfinex-derivatives","BTCF0:USTF0",1751950101267,1.0765652,108060.0,108050.0,0.88427641]
["bitfinex-derivatives","BTCF0:USTF0",1751950101573,0.87290679,108060.0,108050.0,0.88427641]
["bitfinex-derivatives","BTCF0:USTF0",1751950101771,0.87290679,108060.0,108050.0,0.86833641]
["bitfinex-derivatives","BTCF0:USTF0",1751950103271,0.95592765,108060.0,108050.0,1.07263441]
["bitfinex-derivatives","BTCF0:USTF0",1751950103473,0.92412765,108060.0,108050.0,1.07263441]
["bitfinex-derivatives","BTCF0:USTF0",1751950104372,0.92412765,108060.0,108050.0,1.07178441]
["bitfinex-derivatives","BTCF0:USTF0",1751950106273,0.56332765,108060.0,108050.0,1.07178441]
["bitfinex-derivatives","BTCF0:USTF0",1751950106575,0.92412765,108060.0,108050.0,1.07092441]
["bitfinex-derivatives","BTCF0:USTF0",1751950107576,1.12778606,108060.0,108050.0,1.07092441]
["bitfinex-derivatives","BTCF0:USTF0",1751950108377,1.12778606,108060.0,108050.0,1.07028441]
["bitfinex-derivatives","BTCF0:USTF0",1751950109279,1.12778606,108060.0,108050.0,0.866626]
["bitfinex-derivatives","BTCF0:USTF0",1751950109481,1.19168606,108060.0,108050.0,1.07028441]
["bitfinex-derivatives","BTCF0:USTF0",1751950111679,1.19168606,108060.0,108050.0,1.06901441]
["bitfinex-derivatives","BTCF0:USTF0",1751950114682,1.19168606,108060.0,108050.0,1.05632441]
["bitfinex-derivatives","BTCF0:USTF0",1751950116482,1.19168606,108060.0,108050.0,1.05532441]
["bitfinex-derivatives","BTCF0:USTF0",1751950117685,1.19168606,108060.0,108050.0,1.05463441]
["bitfinex-derivatives","BTCF0:USTF0",1751950118986,1.19168606,108060.0,108050.0,1.05409441]
["bitfinex-derivatives","BTCF0:USTF0",1751950120987,1.19168606,108060.0,108050.0,1.05333441]
["bitfinex-derivatives","BTCF0:USTF0",1751950121387,1.19168606,108060.0,108050.0,0.84920441]
["bitfinex-derivatives","BTCF0:USTF0",1751950121687,1.19168606,108060.0,108050.0,0.84550441]
["bitfinex-derivatives","BTCF0:USTF0",1751950123487,1.19168606,108060.0,108050.0,0.84500441]
["bitfinex-derivatives","BTCF0:USTF0",1751950126294,1.19168606,108060.0,108050.0,0.84445441]
["bitfinex-derivatives","BTCF0:USTF0",1751950128885,1.19168606,108060.0,108050.0,0.84338441]
["bitfinex-derivatives","BTCF0:USTF0",1751950129397,1.19168606,108060.0,108050.0,0.84249441]
["bitfinex-derivatives","BTCF0:USTF0",1751950130295,0.83088606,108060.0,108050.0,0.84249441]
["bitfinex-derivatives","BTCF0:USTF0",1751950130493,1.19168606,108060.0,108050.0,0.84199441]
["bitfinex-derivatives","BTCF0:USTF0",1751950132595,1.19168606,108060.0,108050.0,0.83645441]
["bitfinex-derivatives","BTCF0:USTF0",1751950133998,1.19168606,108060.0,108050.0,0.83514441]
["bitfinex-derivatives","BTCF0:USTF0",1751950134600,0.78436924,108060.0,108050.0,0.83451441]
["bitfinex-derivatives","BTCF0:USTF0",1751950134799,0.98802765,108060.0,108050.0,0.83451441]
["bitfinex-derivatives","BTCF0:USTF0",1751950135102,0.98802765,108060.0,108050.0,0.83140441]
["bitfinex-derivatives","BTCF0:USTF0",1751950135499,0.62722765,108060.0,108050.0,0.83140441]
["bitfinex-derivatives","BTCF0:USTF0",1751950135702,0.98802765,108060.0,108050.0,0.83140441]
["bitfinex-derivatives","BTCF0:USTF0",1751950135900,0.98818321,108060.0,108050.0,0.83140441]
["bitfinex-derivatives","BTCF0:USTF0",1751950136199,0.98818321,108060.0,108050.0,1.03595641]
["bitfinex-derivatives","BTCF0:USTF0",1751950136597,0.98818321,108060.0,108050.0,0.832298]
["bitfinex-derivatives","BTCF0:USTF0",1751950136598,1.19184162,108060.0,108050.0,0.832298]
["bitfinex-derivatives","BTCF0:USTF0",1751950137800,1.19184162,108060.0,108050.0,0.831728]
["bitfinex-derivatives","BTCF0:USTF0",1751950139708,1.19184162,108060.0,108050.0,0.830838]
["bitfinex-derivatives","BTCF0:USTF0",1751950140509,0.7845248,108060.0,108050.0,0.830838]
["bitfinex-derivatives","BTCF0:USTF0",1751950140697,1.19184162,108060.0,108050.0,0.830838]
["bitfinex-derivatives","BTCF0:USTF0",1751950141508,1.19184162,108060.0,108050.0,0.830298]
["bitfinex-derivatives","BTCF0:USTF0",1751950142607,1.19184162,108060.0,108050.0,0.829718]
["bitfinex-derivatives","BTCF0:USTF0",1751950143008,1.19184162,108060.0,108050.0,0.829178]
["bitfinex-derivatives","BTCF0:USTF0",1751950143508,1.19184162,108060.0,108050.0,0.824948]
["bitfinex-derivatives","BTCF0:USTF0",1751950144003,1.19184162,108060.0,108050.0,0.824078]
["bitfinex-derivatives","BTCF0:USTF0",1751950144616,1.19184162,108060.0,108050.0,0.822798]
["bitfinex-derivatives","BTCF0:USTF0",1751950145311,0.83104162,108060.0,108050.0,0.822798]
["bitfinex-derivatives","BTCF0:USTF0",1751950145612,1.19184162,108060.0,108050.0,0.822798]
["bitfinex-derivatives","BTCF0:USTF0",1751950147918,1.19184162,108060.0,108050.0,0.820498]
["bitfinex-derivatives","BTCF0:USTF0",1751950148216,0.83104162,108060.0,108050.0,0.820498]
["bitfinex-derivatives","BTCF0:USTF0",1751950148418,1.19184162,108060.0,108050.0,0.820498]
["bitfinex-derivatives","BTCF0:USTF0",1751950148912,1.10882076,108060.0,108050.0,0.820498]
["bitfinex-derivatives","BTCF0:USTF0",1751950152216,0.70150394,108060.0,108050.0,0.820498]
["bitfinex-derivatives","BTCF0:USTF0",1751950152420,1.10882076,108060.0,108050.0,0.820498]
["bitfinex-derivatives","BTCF0:USTF0",1751950152920,1.10882076,108060.0,108050.0,1.02415641]
["bitfinex-derivatives","BTCF0:USTF0",1751950153122,1.19184162,108060.0,108050.0,1.02415641]
["bitfinex-derivatives","BTCF0:USTF0",1751950156125,1.19179406,108060.0,108050.0,1.02415641]
["bitfinex-derivatives","BTCF0:USTF0",1751950156425,1.19179406,108060.0,108050.0,1.05555641]
["bitfinex-derivatives","BTCF0:USTF0",1751950156626,1.19179406,108060.0,108050.0,1.08555641]
["bitfinex-derivatives","BTCF0:USTF0",1751950156828,0.83099406,108060.0,108050.0,1.08555641]
["bitfinex-derivatives","BTCF0:USTF0",1751950157131,1.19179406,108060.0,108050.0,1.08555641]
["bitfinex-derivatives","BTCF0:USTF0",1751950159418,1.19179406,108060.0,108050.0,0.881898]
["bitfinex-derivatives","BTCF0:USTF0",1751950161234,1.19179406,108060.0,108050.0,0.820418]
["bitfinex-derivatives","BTCF0:USTF0",1751950163428,0.83099406,108060.0,108050.0,0.820418]
["bitfinex-derivatives","BTCF0:USTF0",1751950163629,1.19179406,108060.0,108050.0,0.820418]
["bitfinex-derivatives","BTCF0:USTF0",1751950164433,0.78447724,108060.0,108050.0,0.820418]
["bitfinex-derivatives","BTCF0:USTF0",1751950164627,1.19179406,108060.0,108050.0,0.820418]
["bitfinex-derivatives","BTCF0:USTF0",1751950166837,1.19179406,108060.0,108050.0,0.192498]
["bitfinex-derivatives","BTCF0:USTF0",1751950167030,1.19179406,108060.0,108050.0,0.820378]
["bitfinex-derivatives","BTCF0:USTF0",1751950172134,1.19179406,108060.0,108050.0,0.192498]
["bitfinex-derivatives","BTCF0:USTF0",1751950172337,1.05298926,108060.0,108050.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1751950172538,1.23806416,108060.0,108050.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1751950172936,0.1851091,108040.0,108030.0,0.88451295]
["bitfinex-derivatives","BTCF0:USTF0",1751950173140,0.42176128,108040.0,108030.0,2.00751925]
["bitfinex-derivatives","BTCF0:USTF0",1751950173441,0.43678128,108040.0,108030.0,2.00751925]
["bitfinex-derivatives","BTCF0:USTF0",1751950174539,0.43678128,108040.0,108030.0,1.83462982]
["bitfinex-derivatives","BTCF0:USTF0",1751950175041,0.43678128,108040.0,108030.0,1.83562982]
["bitfinex-derivatives","BTCF0:USTF0",1751950175338,0.43678128,108040.0,108030.0,2.03992782]
["bitfinex-derivatives","BTCF0:USTF0",1751950176344,0.43678363,108040.0,108030.0,2.03992782]
["bitfinex-derivatives","BTCF0:USTF0",1751950177641,0.43678128,108040.0,108030.0,2.03992782]
["bitfinex-derivatives","BTCF0:USTF0",1751950177941,0.43678128,108040.0,108030.0,2.03069095]
["bitfinex-derivatives","BTCF0:USTF0",1751950178641,0.46068128,108040.0,108030.0,2.03069095]
["bitfinex-derivatives","BTCF0:USTF0",1751950179344,0.43678128,108040.0,108030.0,2.03069095]
["bitfinex-derivatives","BTCF0:USTF0",1751950179844,0.46068128,108040.0,108030.0,2.03069095]
["bitfinex-derivatives","BTCF0:USTF0",1751950181446,0.43678128,108040.0,108030.0,2.03069095]
["bitfinex-derivatives","BTCF0:USTF0",1751950182047,0.4367803,108040.0,108030.0,2.03069095]
["bitfinex-derivatives","BTCF0:USTF0",1751950183046,0.4367803,108040.0,108030.0,1.66989095]
["bitfinex-derivatives","BTCF0:USTF0",1751950183245,0.40378751,108040.0,108030.0,1.69802482]
["bitfinex-derivatives","BTCF0:USTF0",1751950184044,0.40378751,108040.0,108030.0,1.70747197]
["bitfinex-derivatives","BTCF0:USTF0",1751950184350,0.40378751,108040.0,108030.0,1.89259817]
["bitfinex-derivatives","BTCF0:USTF0",1751950184647,0.40378751,108040.0,108030.0,1.88315102]
["bitfinex-derivatives","BTCF0:USTF0",1751950185048,0.42768751,108040.0,108030.0,1.88315102]
["bitfinex-derivatives","BTCF0:USTF0",1751950186549,0.2240291,108040.0,108030.0,1.88315102]
["bitfinex-derivatives","BTCF0:USTF0",1751950187751,0.42768751,108040.0,108030.0,1.88315102]
["bitfinex-derivatives","BTCF0:USTF0",1751950188753,0.42768751,108040.0,108030.0,1.57315102]
["bitfinex-derivatives","BTCF0:USTF0",1751950188953,0.42768751,108040.0,108030.0,1.38802482]
["bitfinex-derivatives","BTCF0:USTF0",1751950189149,1.02513939,108040.0,108030.0,0.29135875]
["bitfinex-derivatives","BTCF0:USTF0",1751950189357,1.08833939,108040.0,108030.0,0.91919875]
["bitfinex-derivatives","BTCF0:USTF0",1751950189550,1.08833939,108040.0,108030.0,0.836138]
["bitfinex-derivatives","BTCF0:USTF0",1751950189756,1.08833939,108040.0,108030.0,1.03979641]
["bitfinex-derivatives","BTCF0:USTF0",1751950190759,1.08833939,108040.0,108030.0,0.835138]
["bitfinex-derivatives","BTCF0:USTF0",1751950190959,1.08833939,108040.0,108030.0,0.833138]
["bitfinex-derivatives","BTCF0:USTF0",1751950193363,1.08833939,108040.0,108030.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1751950193867,1.1075411,108040.0,108030.0,0.833138]
["bitfinex-derivatives","BTCF0:USTF0",1751950194862,1.1075411,108040.0,108030.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1751950195059,1.1075411,108040.0,108030.0,0.833138]
["bitfinex-derivatives","BTCF0:USTF0",1751950195555,1.1075411,108040.0,108030.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1751950195764,1.1075411,108040.0,108030.0,0.833138]
["bitfinex-derivatives","BTCF0:USTF0",1751950196265,0.70022428,108040.0,108030.0,0.833138]
["bitfinex-derivatives","BTCF0:USTF0",1751950196666,1.1075411,108040.0,108030.0,0.833138]
["bitfinex-derivatives","BTCF0:USTF0",1751950199969,1.1075411,108040.0,108030.0,0.832138]
["bitfinex-derivatives","BTCF0:USTF0",1751950200163,1.1075411,108040.0,108030.0,0.833138]
["bitfinex-derivatives","BTCF0:USTF0",1751950200656,1.1075411,108040.0,108030.0,0.832138]
["bitfinex-derivatives","BTCF0:USTF0",1751950200857,1.1075411,108040.0,108030.0,0.833138]
["bitfinex-derivatives","BTCF0:USTF0",1751950202366,1.1075411,108040.0,108030.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1751950202575,1.1075411,108040.0,108030.0,0.833178]
["bitfinex-derivatives","BTCF0:USTF0",1751950203270,1.0935511,108040.0,108030.0,0.833178]
["bitfinex-derivatives","BTCF0:USTF0",1751950205671,1.0935511,108040.0,108030.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1751950205871,1.0935511,108040.0,108030.0,0.833178]
["bitfinex-derivatives","BTCF0:USTF0",1751950208275,1.0686211,108040.0,108030.0,0.833178]
["bitfinex-derivatives","BTCF0:USTF0",1751950209476,1.0686211,108040.0,108010.0,0.53631229]
["bitfinex-derivatives","BTCF0:USTF0",1751950209477,0.1851434,108020.0,108010.0,0.52689916]
["bitfinex-derivatives","BTCF0:USTF0",1751950209778,0.1851434,108020.0,108010.0,0.97969916]
["bitfinex-derivatives","BTCF0:USTF0",1751950209779,0.38880181,108020.0,108010.0,0.97969916]
["bitfinex-derivatives","BTCF0:USTF0",1751950210381,0.42966181,108020.0,108010.0,0.97969916]
["bitfinex-derivatives","BTCF0:USTF0",1751950210680,0.42966181,108020.0,108010.0,0.98269916]
["bitfinex-derivatives","BTCF0:USTF0",1751950210869,0.42966181,108020.0,108010.0,0.98569916]
["bitfinex-derivatives","BTCF0:USTF0",1751950211479,0.42966181,108020.0,108010.0,0.98269916]
["bitfinex-derivatives","BTCF0:USTF0",1751950211676,0.42966181,108020.0,108010.0,0.98369916]
["bitfinex-derivatives","BTCF0:USTF0",1751950212678,0.42966181,108020.0,108010.0,1.18799716]
["bitfinex-derivatives","BTCF0:USTF0",1751950212876,0.79046181,108020.0,108010.0,0.47705641]
["bitfinex-derivatives","BTCF0:USTF0",1751950213075,0.84310027,108020.0,108010.0,1.10493641]
["bitfinex-derivatives","BTCF0:USTF0",1751950219173,0.81015257,108020.0,108010.0,1.18799716]
["bitfinex-derivatives","BTCF0:USTF0",1751950220184,0.81015257,108020.0,108010.0,0.98433875]
["bitfinex-derivatives","BTCF0:USTF0",1751950220483,0.81015257,108020.0,108010.0,1.18799716]
["bitfinex-derivatives","BTCF0:USTF0",1751950220484,0.84314463,108020.0,108010.0,1.18799716]
["bitfinex-derivatives","BTCF0:USTF0",1751950220885,0.84314463,108020.0,108010.0,0.56011716]
["bitfinex-derivatives","BTCF0:USTF0",1751950221081,0.84314463,108020.0,108010.0,0.98433875]
["bitfinex-derivatives","BTCF0:USTF0",1751950223081,0.84314463,108020.0,108010.0,0.35645875]
["bitfinex-derivatives","BTCF0:USTF0",1751950223386,1.04680304,108020.0,108010.0,0.98433875]
["bitfinex-derivatives","BTCF0:USTF0",1751950223575,1.07730304,108020.0,108010.0,0.98433875]
["bitfinex-derivatives","BTCF0:USTF0",1751950224286,1.07730304,108020.0,108010.0,1.18799716]
["bitfinex-derivatives","BTCF0:USTF0",1751950224481,0.87364463,108020.0,108010.0,1.18799716]
["bitfinex-derivatives","BTCF0:USTF0",1751950224785,0.84314463,108020.0,108010.0,1.18799716]
["bitfinex-derivatives","BTCF0:USTF0",1751950228586,0.48234463,108020.0,108010.0,1.18799716]
["bitfinex-derivatives","BTCF0:USTF0",1751950228781,0.84314463,108020.0,108010.0,1.18799716]
["bitfinex-derivatives","BTCF0:USTF0",1751950232492,0.84314463,108020.0,108010.0,1.37315766]
["bitfinex-derivatives","BTCF0:USTF0",1751950232792,0.84314463,108020.0,108010.0,1.18799716]
["bitfinex-derivatives","BTCF0:USTF0",1751950233290,0.63948622,108020.0,108010.0,1.37315766]
["bitfinex-derivatives","BTCF0:USTF0",1751950233588,0.84314463,108020.0,108010.0,1.37315766]
["bitfinex-derivatives","BTCF0:USTF0",1751950234994,0.48234463,108020.0,108010.0,1.37315766]
["bitfinex-derivatives","BTCF0:USTF0",1751950235191,0.48234463,108020.0,108010.0,0.74527766]
["bitfinex-derivatives","BTCF0:USTF0",1751950235391,0.48234463,108020.0,108010.0,1.37315766]
["bitfinex-derivatives","BTCF0:USTF0",1751950235593,0.48234463,108020.0,108010.0,1.18799716]
["bitfinex-derivatives","BTCF0:USTF0",1751950236093,0.48234463,108020.0,108010.0,1.37315766]
["bitfinex-derivatives","BTCF0:USTF0",1751950237294,0.44935257,108020.0,108010.0,1.37315766]
["bitfinex-derivatives","BTCF0:USTF0",1751950238493,0.81015257,108020.0,108010.0,1.37315766]
["bitfinex-derivatives","BTCF0:USTF0",1751950239087,0.81015257,108020.0,108010.0,0.74527766]
["bitfinex-derivatives","BTCF0:USTF0",1751950239294,0.81015257,108020.0,108010.0,1.37315766]
["bitfinex-derivatives","BTCF0:USTF0",1751950240389,0.44935257,108020.0,108010.0,1.37315766]
["bitfinex-derivatives","BTCF0:USTF0",1751950240794,0.44935257,108020.0,108010.0,0.74527766]
["bitfinex-derivatives","BTCF0:USTF0",1751950240996,0.44935257,108020.0,108010.0,1.37315766]
["bitfinex-derivatives","BTCF0:USTF0",1751950243194,0.44935257,108020.0,108010.0,1.42856701]
["bitfinex-derivatives","BTCF0:USTF0",1751950244596,0.44935257,108020.0,108010.0,1.37315766]
["bitfinex-derivatives","BTCF0:USTF0",1751950245194,0.44935257,108020.0,108010.0,1.70630762]
["bitfinex-derivatives","BTCF0:USTF0",1751950245496,0.44935257,108020.0,108010.0,1.34550762]
["bitfinex-derivatives","BTCF0:USTF0",1751950245689,0.42442257,108020.0,108010.0,1.34550762]
["bitfinex-derivatives","BTCF0:USTF0",1751950245999,0.20483416,108020.0,108010.0,2.19996603]
["bitfinex-derivatives","BTCF0:USTF0",1751950246198,0.20483416,108020.0,108010.0,2.22761607]
["bitfinex-derivatives","BTCF0:USTF0",1751950246399,0.20483416,108020.0,108010.0,2.30120599]
["bitfinex-derivatives","BTCF0:USTF0",1751950247200,0.20483416,108020.0,108010.0,2.22761607]
["bitfinex-derivatives","BTCF0:USTF0",1751950251404,0.20483416,108020.0,108010.0,2.30077174]
["bitfinex-derivatives","BTCF0:USTF0",1751950253303,0.20483416,108020.0,108010.0,2.21771099]
["bitfinex-derivatives","BTCF0:USTF0",1751950254105,0.20483416,108020.0,108010.0,2.3289194]
["bitfinex-derivatives","BTCF0:USTF0",1751950254503,0.20483416,108020.0,108010.0,2.6897194]
["bitfinex-derivatives","BTCF0:USTF0",1751950255207,0.1851417,108030.0,108020.0,0.1851433]
["bitfinex-derivatives","BTCF0:USTF0",1751950255404,0.1851417,108030.0,108020.0,1.4696117]
["bitfinex-derivatives","BTCF0:USTF0",1751950255702,0.1851417,108030.0,108020.0,1.49728566]
["bitfinex-derivatives","BTCF0:USTF0",1751950256808,0.1851417,108030.0,108020.0,1.49828566]
["bitfinex-derivatives","BTCF0:USTF0",1751950260310,0.1851417,108030.0,108020.0,1.70258366]
["bitfinex-derivatives","BTCF0:USTF0",1751950260713,0.1851417,108030.0,108020.0,1.87762366]
["bitfinex-derivatives","BTCF0:USTF0",1751950261113,0.1851417,108030.0,108020.0,1.29526684]
["bitfinex-derivatives","BTCF0:USTF0",1751950261314,0.1851417,108030.0,108020.0,2.50578366]
["bitfinex-derivatives","BTCF0:USTF0",1751950261513,0.1851417,108030.0,108020.0,2.09846684]
["bitfinex-derivatives","BTCF0:USTF0",1751950261707,0.1851417,108030.0,108020.0,2.47808894]
["bitfinex-derivatives","BTCF0:USTF0",1751950261914,0.1851417,108030.0,108020.0,2.50578366]
["bitfinex-derivatives","BTCF0:USTF0",1751950262518,0.1851417,108030.0,108020.0,2.09846684]
["bitfinex-derivatives","BTCF0:USTF0",1751950262716,0.1851417,108030.0,108020.0,2.50578366]
["bitfinex-derivatives","BTCF0:USTF0",1751950263219,0.1851417,108030.0,108020.0,2.56110249]
["bitfinex-derivatives","BTCF0:USTF0",1751950263420,0.1851417,108030.0,108020.0,2.47808496]
["bitfinex-derivatives","BTCF0:USTF0",1751950264922,0.1851417,108030.0,108020.0,2.50578366]
["bitfinex-derivatives","BTCF0:USTF0",1751950265521,0.1851417,108030.0,108020.0,2.56108636]
["bitfinex-derivatives","BTCF0:USTF0",1751950265922,0.1851417,108030.0,108020.0,2.50578366]
["bitfinex-derivatives","BTCF0:USTF0",1751950266323,0.1851417,108030.0,108020.0,2.56108395]
["bitfinex-derivatives","BTCF0:USTF0",1751950267226,0.1851417,108030.0,108020.0,2.50578366]
["bitfinex-derivatives","BTCF0:USTF0",1751950273131,0.1851417,108030.0,108020.0,2.42276613]
["bitfinex-derivatives","BTCF0:USTF0",1751950273429,0.1851417,108030.0,108020.0,2.53397454]
["bitfinex-derivatives","BTCF0:USTF0",1751950278731,0.2484417,108030.0,108020.0,2.53397454]
["bitfinex-derivatives","BTCF0:USTF0",1751950279230,0.2484417,108030.0,108020.0,2.17317454]
["bitfinex-derivatives","BTCF0:USTF0",1751950279529,0.2484417,108030.0,108020.0,2.53397454]
["bitfinex-derivatives","BTCF0:USTF0",1751950283132,0.2484417,108030.0,108020.0,2.42276613]
["bitfinex-derivatives","BTCF0:USTF0",1751950284028,0.2635117,108030.0,108020.0,2.42276613]
["bitfinex-derivatives","BTCF0:USTF0",1751950284227,0.2635117,108030.0,108020.0,2.35946613]
["bitfinex-derivatives","BTCF0:USTF0",1751950284428,0.2635117,108030.0,108020.0,2.47067454]
["bitfinex-derivatives","BTCF0:USTF0",1751950290240,0.2635117,108030.0,108020.0,1.66747454]
["bitfinex-derivatives","BTCF0:USTF0",1751950290431,0.2635117,108030.0,108020.0,2.47067454]
["bitfinex-derivatives","BTCF0:USTF0",1751950297141,0.2635117,108030.0,108020.0,2.50127454]
["bitfinex-derivatives","BTCF0:USTF0",1751950299443,0.2635117,108030.0,108020.0,2.14047454]
["bitfinex-derivatives","BTCF0:USTF0",1751950299645,0.2635117,108030.0,108020.0,2.50127454]
["bitfinex-derivatives","BTCF0:USTF0",1751950303146,0.2964785,108030.0,108020.0,1.98274931]
["bitfinex-derivatives","BTCF0:USTF0",1751950303346,0.2964785,108030.0,108020.0,2.47319938]
["bitfinex-derivatives","BTCF0:USTF0",1751950304346,0.2964785,108030.0,108020.0,1.66999938]
["bitfinex-derivatives","BTCF0:USTF0",1751950304546,0.3207085,108030.0,108020.0,2.44227938]
["bitfinex-derivatives","BTCF0:USTF0",1751950305446,0.2964785,108030.0,108020.0,2.44227938]
["bitfinex-derivatives","BTCF0:USTF0",1751950307648,0.52436691,108030.0,108020.0,1.63939938]
["bitfinex-derivatives","BTCF0:USTF0",1751950307848,0.52436691,108030.0,108020.0,2.44243938]
["bitfinex-derivatives","BTCF0:USTF0",1751950308254,0.52436691,108030.0,108020.0,1.63939938]
["bitfinex-derivatives","BTCF0:USTF0",1751950308449,0.52436691,108030.0,108020.0,1.85882097]
["bitfinex-derivatives","BTCF0:USTF0",1751950309149,0.52436691,108030.0,108020.0,2.06247938]
["bitfinex-derivatives","BTCF0:USTF0",1751950310450,0.3207085,108030.0,108020.0,2.06247938]
["bitfinex-derivatives","BTCF0:USTF0",1751950310748,0.52436691,108030.0,108020.0,2.06247938]
["bitfinex-derivatives","BTCF0:USTF0",1751950312247,0.52436691,108030.0,108020.0,0.30613926]
["bitfinex-derivatives","BTCF0:USTF0",1751950312550,0.88516582,108030.0,108020.0,0.93418318]
["bitfinex-derivatives","BTCF0:USTF0",1751950314353,0.89437724,108030.0,108020.0,0.93418318]
["bitfinex-derivatives","BTCF0:USTF0",1751950318364,0.89437724,108030.0,108020.0,0.22300601]
["bitfinex-derivatives","BTCF0:USTF0",1751950318658,0.89437724,108030.0,108020.0,0.85096601]
["bitfinex-derivatives","BTCF0:USTF0",1751950319057,0.89437724,108030.0,108020.0,0.22300601]
["bitfinex-derivatives","BTCF0:USTF0",1751950319560,0.89437724,108030.0,108020.0,0.85092601]
["bitfinex-derivatives","BTCF0:USTF0",1751950321463,0.53357724,108030.0,108020.0,0.85092601]
["bitfinex-derivatives","BTCF0:USTF0",1751950321654,0.89437724,108030.0,108020.0,0.85092601]
["bitfinex-derivatives","BTCF0:USTF0",1751950328566,0.88516582,108030.0,108020.0,0.85092601]
["bitfinex-derivatives","BTCF0:USTF0",1751950331266,0.88516582,108030.0,108020.0,0.833218]
["bitfinex-derivatives","BTCF0:USTF0",1751950332269,0.88516582,108030.0,108020.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1751950332567,0.88516582,108030.0,108020.0,0.833138]
["bitfinex-derivatives","BTCF0:USTF0",1751950334568,0.88516582,108030.0,108020.0,1.03679641]
["bitfinex-derivatives","BTCF0:USTF0",1751950334765,0.88516582,108030.0,108020.0,0.833138]
["bitfinex-derivatives","BTCF0:USTF0",1751950334966,0.88516582,108030.0,108020.0,1.03679641]
["bitfinex-derivatives","BTCF0:USTF0",1751950335369,0.52436582,108030.0,108020.0,1.03679641]
["bitfinex-derivatives","BTCF0:USTF0",1751950335570,0.88516582,108030.0,108020.0,1.03679641]
["bitfinex-derivatives","BTCF0:USTF0",1751950336069,0.88516582,108030.0,108020.0,0.833138]
["bitfinex-derivatives","BTCF0:USTF0",1751950337671,0.88516582,108030.0,108020.0,1.03679641]
["bitfinex-derivatives","BTCF0:USTF0",1751950338173,0.88516582,108030.0,108020.0,0.833138]
["bitfinex-derivatives","BTCF0:USTF0",1751950338372,0.88516582,108030.0,108020.0,1.03679641]
["bitfinex-derivatives","BTCF0:USTF0",1751950338865,0.88516582,108030.0,108020.0,1.10009641]
["bitfinex-derivatives","BTCF0:USTF0",1751950339471,0.52436582,108030.0,108020.0,1.10009641]
["bitfinex-derivatives","BTCF0:USTF0",1751950339674,0.88516582,108030.0,108020.0,1.10009641]
["bitfinex-derivatives","BTCF0:USTF0",1751950341373,0.88516582,108030.0,108020.0,1.18323358]
["bitfinex-derivatives","BTCF0:USTF0",1751950342873,0.88516582,108030.0,108020.0,0.97957517]
["bitfinex-derivatives","BTCF0:USTF0",1751950343072,0.88516582,108030.0,108020.0,1.18323358]
["bitfinex-derivatives","BTCF0:USTF0",1751950343565,0.52436582,108030.0,108020.0,1.18323358]
["bitfinex-derivatives","BTCF0:USTF0",1751950350278,0.88516582,108030.0,108020.0,1.18323358]
["bitfinex-derivatives","BTCF0:USTF0",1751950351280,0.68150741,108030.0,108020.0,1.18323358]
["bitfinex-derivatives","BTCF0:USTF0",1751950351482,0.88516582,108030.0,108020.0,1.18323358]
["bitfinex-derivatives","BTCF0:USTF0",1751950354386,0.84586582,108030.0,108020.0,1.18323358]
["bitfinex-derivatives","BTCF0:USTF0",1751950355383,0.84586582,108030.0,108020.0,0.97957517]
["bitfinex-derivatives","BTCF0:USTF0",1751950356386,0.88660582,108030.0,108020.0,0.97957517]
["bitfinex-derivatives","BTCF0:USTF0",1751950358288,0.52580582,108030.0,108020.0,0.97957517]
["bitfinex-derivatives","BTCF0:USTF0",1751950358495,0.88660582,108030.0,108020.0,0.97957517]
["bitfinex-derivatives","BTCF0:USTF0",1751950358981,0.88660582,108030.0,108020.0,1.18323358]
["bitfinex-derivatives","BTCF0:USTF0",1751950365901,0.88660582,108030.0,108020.0,0.97957517]
["bitfinex-derivatives","BTCF0:USTF0",1751950366099,0.88660582,108030.0,108020.0,1.18323358]
["bitfinex-derivatives","BTCF0:USTF0",1751950367801,0.88683505,108030.0,108020.0,1.18323358]
["bitfinex-derivatives","BTCF0:USTF0",1751950368001,0.88683505,108030.0,108020.0,0.97957517]
["bitfinex-derivatives","BTCF0:USTF0",1751950369098,0.88683505,108030.0,108020.0,0.35173517]
["bitfinex-derivatives","BTCF0:USTF0",1751950369292,0.88683505,108030.0,108020.0,0.833138]
["bitfinex-derivatives","BTCF0:USTF0",1751950376107,0.88683505,108030.0,108020.0,0.91627517]
["bitfinex-derivatives","BTCF0:USTF0",1751950377202,0.88683505,108030.0,108020.0,0.94927517]
["bitfinex-derivatives","BTCF0:USTF0",1751950377504,0.88683505,108030.0,108020.0,1.15293358]
["bitfinex-derivatives","BTCF0:USTF0",1751950377705,0.88683714,108030.0,108020.0,1.15293358]
["bitfinex-derivatives","BTCF0:USTF0",1751950378106,0.88747714,108030.0,108020.0,1.15293358]
["bitfinex-derivatives","BTCF0:USTF0",1751950382610,0.88747714,108030.0,108020.0,0.94927517]
["bitfinex-derivatives","BTCF0:USTF0",1751950383311,0.88747714,108030.0,108020.0,0.866138]
["bitfinex-derivatives","BTCF0:USTF0",1751950385011,0.88747714,108030.0,108020.0,1.06979641]
["bitfinex-derivatives","BTCF0:USTF0",1751950387410,0.25971873,108030.0,108020.0,1.25493971]
["bitfinex-derivatives","BTCF0:USTF0",1751950387609,0.46337714,108030.0,108020.0,1.72897688]
["bitfinex-derivatives","BTCF0:USTF0",1751950388213,0.46337714,108030.0,108020.0,1.36817688]
["bitfinex-derivatives","BTCF0:USTF0",1751950388411,0.46337714,108030.0,108020.0,1.28503971]
["bitfinex-derivatives","BTCF0:USTF0",1751950389112,0.43863714,108030.0,108020.0,1.28503971]
["bitfinex-derivatives","BTCF0:USTF0",1751950391114,0.43863714,108030.0,108020.0,1.09989641]
["bitfinex-derivatives","BTCF0:USTF0",1751950391310,0.43863714,108030.0,108020.0,1.36817678]
["bitfinex-derivatives","BTCF0:USTF0",1751950392212,0.46337714,108030.0,108020.0,1.36817678]
["bitfinex-derivatives","BTCF0:USTF0",1751950393015,0.43863714,108030.0,108020.0,1.36817678]
["bitfinex-derivatives","BTCF0:USTF0",1751950396721,0.43863714,108030.0,108020.0,1.72897678]
["bitfinex-derivatives","BTCF0:USTF0",1751950402322,0.43863714,108030.0,108020.0,1.16451837]
["bitfinex-derivatives","BTCF0:USTF0",1751950402520,0.43863714,108030.0,108020.0,1.72897678]
["bitfinex-derivatives","BTCF0:USTF0",1751950403920,0.43863714,108030.0,108020.0,1.36817678]
["bitfinex-derivatives","BTCF0:USTF0",1751950404125,0.43863714,108030.0,108020.0,1.72897678]
["bitfinex-derivatives","BTCF0:USTF0",1751950404927,0.43863714,108030.0,108020.0,1.36817678]
["bitfinex-derivatives","BTCF0:USTF0",1751950405426,0.46248714,108030.0,108020.0,1.36817678]
["bitfinex-derivatives","BTCF0:USTF0",1751950408026,0.49528714,108030.0,108020.0,1.36817678]
["bitfinex-derivatives","BTCF0:USTF0",1751950412130,0.49528714,108030.0,108020.0,0.74033678]
["bitfinex-derivatives","BTCF0:USTF0",1751950412325,0.49528714,108030.0,108020.0,1.54313678]
["bitfinex-derivatives","BTCF0:USTF0",1751950412528,0.52608714,108030.0,108020.0,0.74033678]
["bitfinex-derivatives","BTCF0:USTF0",1751950412728,0.52608714,108030.0,108020.0,1.54313678]
["bitfinex-derivatives","BTCF0:USTF0",1751950413130,0.52608714,108030.0,108020.0,0.74033678]
["bitfinex-derivatives","BTCF0:USTF0",1751950413331,0.52608714,108030.0,108020.0,1.54313678]
["bitfinex-derivatives","BTCF0:USTF0",1751950416128,0.50223714,108030.0,108020.0,1.74679519]
["bitfinex-derivatives","BTCF0:USTF0",1751950416332,0.47143714,108030.0,108020.0,1.74679519]
["bitfinex-derivatives","BTCF0:USTF0",1751950417636,0.26777873,108030.0,108020.0,2.10759519]
["bitfinex-derivatives","BTCF0:USTF0",1751950417834,0.43863714,108030.0,108020.0,2.10759519]
["bitfinex-derivatives","BTCF0:USTF0",1751950418232,0.42199714,108030.0,108020.0,2.10759519]
["bitfinex-derivatives","BTCF0:USTF0",1751950418530,0.42199714,108030.0,108020.0,2.47759519]
["bitfinex-derivatives","BTCF0:USTF0",1751950418732,0.21833873,108030.0,108020.0,2.47759519]
["bitfinex-derivatives","BTCF0:USTF0",1751950427941,0.1851417,108030.0,108020.0,2.47759519]
["bitfinex-derivatives","BTCF0:USTF0",1751950428142,0.1851417,108030.0,108020.0,2.39445802]
["bitfinex-derivatives","BTCF0:USTF0",1751950428640,0.21829493,108030.0,108020.0,2.47759038]
["bitfinex-derivatives","BTCF0:USTF0",1751950428839,0.1851417,108030.0,108020.0,2.47759038]
["bitfinex-derivatives","BTCF0:USTF0",1751950429041,0.1851417,108030.0,108020.0,2.39445802]
["bitfinex-derivatives","BTCF0:USTF0",1751950429946,0.1851417,108030.0,108020.0,2.47758932]
["bitfinex-derivatives","BTCF0:USTF0",1751950430447,0.1851417,108030.0,108020.0,2.39445802]
["bitfinex-derivatives","BTCF0:USTF0",1751950431144,0.21829329,108030.0,108020.0,2.47758349]
["bitfinex-derivatives","BTCF0:USTF0",1751950432149,0.21827769,108030.0,108020.0,2.47758349]
["bitfinex-derivatives","BTCF0:USTF0",1751950433448,0.1851261,108030.0,108020.0,2.47758349]
["bitfinex-derivatives","BTCF0:USTF0",1751950433643,0.1851261,108030.0,108020.0,2.39445802]
["bitfinex-derivatives","BTCF0:USTF0",1751950435248,0.1851261,108030.0,108020.0,2.4775567]
["bitfinex-derivatives","BTCF0:USTF0",1751950435849,0.1851261,108030.0,108020.0,2.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1751950436042,0.1851261,108030.0,108020.0,2.4775567]
["bitfinex-derivatives","BTCF0:USTF0",1751950443251,0.1851261,108030.0,108020.0,2.39445802]
["bitfinex-derivatives","BTCF0:USTF0",1751950444354,0.1851261,108030.0,108020.0,2.47752707]
["bitfinex-derivatives","BTCF0:USTF0",1751950445251,0.1851261,108030.0,108020.0,2.39445802]
["bitfinex-derivatives","BTCF0:USTF0",1751950445646,0.4046162,108040.0,108030.0,0.1851261]
["bitfinex-derivatives","BTCF0:USTF0",1751950445852,0.3120542,108040.0,108030.0,1.15265612]
["bitfinex-derivatives","BTCF0:USTF0",1751950446151,0.3120542,108040.0,108030.0,1.38741453]
["bitfinex-derivatives","BTCF0:USTF0",1751950446348,0.2811542,108040.0,108030.0,1.41851453]
["bitfinex-derivatives","BTCF0:USTF0",1751950446552,0.2811542,108040.0,108030.0,2.22119453]
["bitfinex-derivatives","BTCF0:USTF0",1751950446752,0.2811542,108040.0,108030.0,2.01753612]
["bitfinex-derivatives","BTCF0:USTF0",1751950447253,0.2821542,108040.0,108030.0,2.01753612]
["bitfinex-derivatives","BTCF0:USTF0",1751950447452,0.2821542,108040.0,108030.0,2.37833612]
["bitfinex-derivatives","BTCF0:USTF0",1751950447653,0.2831542,108040.0,108030.0,2.58199453]
["bitfinex-derivatives","BTCF0:USTF0",1751950448046,0.2831542,108040.0,108030.0,2.37833612]
["bitfinex-derivatives","BTCF0:USTF0",1751950448349,0.2821542,108040.0,108030.0,2.37833612]
["bitfinex-derivatives","BTCF0:USTF0",1751950448555,0.2821542,108040.0,108030.0,2.37933612]
["bitfinex-derivatives","BTCF0:USTF0",1751950449860,0.2821542,108040.0,108030.0,1.57665612]
["bitfinex-derivatives","BTCF0:USTF0",1751950450053,0.2811542,108040.0,108030.0,1.57965612]
["bitfinex-derivatives","BTCF0:USTF0",1751950450351,0.2811542,108040.0,108030.0,2.58659412]
["bitfinex-derivatives","BTCF0:USTF0",1751950453560,0.2811542,108040.0,108030.0,2.22579412]
["bitfinex-derivatives","BTCF0:USTF0",1751950455366,0.2811542,108040.0,108030.0,1.42315412]
["bitfinex-derivatives","BTCF0:USTF0",1751950455553,0.2811542,108040.0,108030.0,2.22579412]
["bitfinex-derivatives","BTCF0:USTF0",1751950457264,0.31436598,108040.0,108030.0,2.22579412]
["bitfinex-derivatives","BTCF0:USTF0",1751950458562,0.2811542,108040.0,108030.0,2.22579412]
["bitfinex-derivatives","BTCF0:USTF0",1751950462664,0.3113542,108040.0,108030.0,2.22579412]
["bitfinex-derivatives","BTCF0:USTF0",1751950466269,0.3113542,108040.0,108030.0,1.86499412]
["bitfinex-derivatives","BTCF0:USTF0",1751950466466,0.3113542,108040.0,108030.0,2.22579412]
["bitfinex-derivatives","BTCF0:USTF0",1751950470871,0.3113542,108040.0,108030.0,1.86499412]
["bitfinex-derivatives","BTCF0:USTF0",1751950471073,0.3113542,108040.0,108030.0,2.22579412]
["bitfinex-derivatives","BTCF0:USTF0",1751950473275,0.34459072,108040.0,108030.0,2.22579412]
["bitfinex-derivatives","BTCF0:USTF0",1751950474375,0.34459072,108040.0,108030.0,1.86499412]
["bitfinex-derivatives","BTCF0:USTF0",1751950474576,0.34459072,108040.0,108030.0,2.22579412]
["bitfinex-derivatives","BTCF0:USTF0",1751950475974,0.29831092,108040.0,108030.0,2.22579412]
["bitfinex-derivatives","BTCF0:USTF0",1751950476175,0.08298602,108040.0,108030.0,2.42945253]
["bitfinex-derivatives","BTCF0:USTF0",1751950476579,0.05258602,108040.0,108030.0,2.42945253]
["bitfinex-derivatives","BTCF0:USTF0",1751950477778,0.23769502,108040.0,108030.0,2.42945253]
["bitfinex-derivatives","BTCF0:USTF0",1751950479475,0.05258602,108040.0,108030.0,2.42945253]
["bitfinex-derivatives","BTCF0:USTF0",1751950479880,0.23769502,108040.0,108030.0,2.42945253]
["bitfinex-derivatives","BTCF0:USTF0",1751950482678,0.05258602,108040.0,108030.0,2.42945253]
["bitfinex-derivatives","BTCF0:USTF0",1751950483283,0.0193495,108040.0,108030.0,2.34638092]
["bitfinex-derivatives","BTCF0:USTF0",1751950483582,0.0193495,108040.0,108030.0,2.45721489]
["bitfinex-derivatives","BTCF0:USTF0",1751950484383,0.3416589,108050.0,108040.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1751950484583,0.37472593,108050.0,108040.0,1.39888184]
["bitfinex-derivatives","BTCF0:USTF0",1751950484784,0.37472593,108050.0,108040.0,1.43178184]
["bitfinex-derivatives","BTCF0:USTF0",1751950485179,0.37472593,108050.0,108040.0,1.63607984]
["bitfinex-derivatives","BTCF0:USTF0",1751950485380,0.28217333,108050.0,108040.0,1.63607984]
["bitfinex-derivatives","BTCF0:USTF0",1751950485580,0.24997333,108050.0,108040.0,1.63607984]
["bitfinex-derivatives","BTCF0:USTF0",1751950485784,0.24997333,108050.0,108040.0,1.63707984]
["bitfinex-derivatives","BTCF0:USTF0",1751950487077,0.06486703,108050.0,108040.0,1.63707984]
["bitfinex-derivatives","BTCF0:USTF0",1751950487283,0.21815893,108050.0,108040.0,1.63707984]
["bitfinex-derivatives","BTCF0:USTF0",1751950488082,0.1850919,108050.0,108040.0,1.63707984]
["bitfinex-derivatives","BTCF0:USTF0",1751950488286,0.21813715,108050.0,108040.0,1.63707984]
["bitfinex-derivatives","BTCF0:USTF0",1751950488585,0.03304525,108050.0,108040.0,1.63707984]
["bitfinex-derivatives","BTCF0:USTF0",1751950490091,0.409052,108060.0,108050.0,0.1850919]
["bitfinex-derivatives","BTCF0:USTF0",1751950490288,0.458522,108060.0,108050.0,1.68707031]
["bitfinex-derivatives","BTCF0:USTF0",1751950492292,0.4122501,108060.0,108050.0,1.68707031]
["bitfinex-derivatives","BTCF0:USTF0",1751950492591,0.4134101,108060.0,108050.0,1.68707031]
["bitfinex-derivatives","BTCF0:USTF0",1751950493092,0.3671387,108060.0,108050.0,1.77012633]
["bitfinex-derivatives","BTCF0:USTF0",1751950493289,0.3671387,108060.0,108050.0,1.68707031]
["bitfinex-derivatives","BTCF0:USTF0",1751950493490,0.3671387,108060.0,108050.0,1.77935839]
["bitfinex-derivatives","BTCF0:USTF0",1751950493993,0.3671387,108060.0,108050.0,1.69630237]
["bitfinex-derivatives","BTCF0:USTF0",1751950495395,0.3671387,108060.0,108050.0,1.90060037]
["bitfinex-derivatives","BTCF0:USTF0",1751950495990,0.3429187,108060.0,108050.0,1.90060037]
["bitfinex-derivatives","BTCF0:USTF0",1751950496294,0.3671387,108060.0,108050.0,1.90060037]
["bitfinex-derivatives","BTCF0:USTF0",1751950496691,0.3681387,108060.0,108050.0,1.90060037]
["bitfinex-derivatives","BTCF0:USTF0",1751950499305,0.3439187,108060.0,108050.0,2.10425878]
["bitfinex-derivatives","BTCF0:USTF0",1751950499598,0.2976494,108060.0,108050.0,1.90060037]
["bitfinex-derivatives","BTCF0:USTF0",1751950499787,0.2976494,108060.0,108050.0,2.10425878]
["bitfinex-derivatives","BTCF0:USTF0",1751950507009,0.2976494,108060.0,108050.0,2.07548037]
["bitfinex-derivatives","BTCF0:USTF0",1751950507195,0.3218694,108060.0,108050.0,2.07548037]
["bitfinex-derivatives","BTCF0:USTF0",1751950507401,0.3218694,108060.0,108050.0,1.27308037]
["bitfinex-derivatives","BTCF0:USTF0",1751950507602,0.3218694,108060.0,108050.0,1.87182196]
["bitfinex-derivatives","BTCF0:USTF0",1751950507799,0.3218694,108060.0,108050.0,2.07548037]
["bitfinex-derivatives","BTCF0:USTF0",1751950508099,0.3218694,108060.0,108050.0,1.87182196]
["bitfinex-derivatives","BTCF0:USTF0",1751950508405,0.3218694,108060.0,108050.0,2.07548037]
["bitfinex-derivatives","BTCF0:USTF0",1751950510901,0.2976494,108060.0,108050.0,2.07548037]
["bitfinex-derivatives","BTCF0:USTF0",1751950512906,0.3218694,108060.0,108050.0,2.07548037]
["bitfinex-derivatives","BTCF0:USTF0",1751950517504,0.3218694,108060.0,108050.0,1.71468037]
["bitfinex-derivatives","BTCF0:USTF0",1751950517709,0.3218694,108060.0,108050.0,2.07548037]
["bitfinex-derivatives","BTCF0:USTF0",1751950522609,0.2976494,108060.0,108050.0,2.07548037]
["bitfinex-derivatives","BTCF0:USTF0",1751950523210,0.29764754,108060.0,108050.0,2.15853639]
["bitfinex-derivatives","BTCF0:USTF0",1751950527828,0.29764754,108060.0,108050.0,1.79773639]
["bitfinex-derivatives","BTCF0:USTF0",1751950528016,0.29764754,108060.0,108050.0,2.15853639]
["bitfinex-derivatives","BTCF0:USTF0",1751950529217,0.22012754,108060.0,108050.0,2.2521948]
["bitfinex-derivatives","BTCF0:USTF0",1751950529424,0.22012754,108060.0,108050.0,2.6767948]
["bitfinex-derivatives","BTCF0:USTF0",1751950536135,0.23579754,108060.0,108050.0,2.6767948]
["bitfinex-derivatives","BTCF0:USTF0",1751950537337,0.25951754,108060.0,108050.0,2.40953639]
["bitfinex-derivatives","BTCF0:USTF0",1751950537537,0.32351754,108060.0,108050.0,2.40953639]
["bitfinex-derivatives","BTCF0:USTF0",1751950537740,0.32351754,108060.0,108050.0,2.04873639]
["bitfinex-derivatives","BTCF0:USTF0",1751950539336,0.03503814,108060.0,108050.0,2.2523948]
["bitfinex-derivatives","BTCF0:USTF0",1751950539542,0.002,108060.0,108050.0,2.59563878]
["bitfinex-derivatives","BTCF0:USTF0",1751950541546,0.002,108060.0,108050.0,2.67861391]
["bitfinex-derivatives","BTCF0:USTF0",1751950542043,0.1870749,108060.0,108050.0,2.67861391]
["bitfinex-derivatives","BTCF0:USTF0",1751950548550,0.2027449,108060.0,108050.0,2.67861391]
["bitfinex-derivatives","BTCF0:USTF0",1751950553050,0.1870749,108060.0,108050.0,2.67861391]
["bitfinex-derivatives","BTCF0:USTF0",1751950558451,0.22009083,108060.0,108050.0,2.67861391]
["bitfinex-derivatives","BTCF0:USTF0",1751950562754,0.28409083,108060.0,108050.0,2.67857391]
["bitfinex-derivatives","BTCF0:USTF0",1751950562950,0.28409083,108060.0,108050.0,2.31777391]
["bitfinex-derivatives","BTCF0:USTF0",1751950563151,0.28409083,108060.0,108050.0,2.1141155]
["bitfinex-derivatives","BTCF0:USTF0",1751950563558,0.28409083,108060.0,108050.0,2.31777391]
["bitfinex-derivatives","BTCF0:USTF0",1751950564057,0.28409083,108060.0,108050.0,2.1141155]
["bitfinex-derivatives","BTCF0:USTF0",1751950564458,0.29917083,108060.0,108050.0,2.1141155]
["bitfinex-derivatives","BTCF0:USTF0",1751950564659,0.29917083,108060.0,108050.0,2.31777391]
["bitfinex-derivatives","BTCF0:USTF0",1751950573569,0.29917083,108060.0,108050.0,2.23479878]
["bitfinex-derivatives","BTCF0:USTF0",1751950573869,0.28409083,108060.0,108050.0,2.23479878]
["bitfinex-derivatives","BTCF0:USTF0",1751950576573,0.25229083,108060.0,108050.0,2.23479878]
["bitfinex-derivatives","BTCF0:USTF0",1751950577179,0.25229083,108060.0,108050.0,2.31784604]
["bitfinex-derivatives","BTCF0:USTF0",1751950578278,0.2192749,108060.0,108050.0,2.34563275]
["bitfinex-derivatives","BTCF0:USTF0",1751950578478,0.2522991,108060.0,108050.0,2.23479878]
["bitfinex-derivatives","BTCF0:USTF0",1751950581878,0.0350242,108060.0,108050.0,2.23479878]
["bitfinex-derivatives","BTCF0:USTF0",1751950582579,0.2200991,108060.0,108050.0,2.23479878]
["bitfinex-derivatives","BTCF0:USTF0",1751950585382,0.2200991,108060.0,108050.0,2.23471878]
["bitfinex-derivatives","BTCF0:USTF0",1751950587184,0.2200991,108060.0,108050.0,1.43223878]
["bitfinex-derivatives","BTCF0:USTF0",1751950587385,0.1870749,108060.0,108050.0,2.23467878]
["bitfinex-derivatives","BTCF0:USTF0",1751950588385,0.1870749,108060.0,108050.0,1.87387878]
["bitfinex-derivatives","BTCF0:USTF0",1751950588585,0.1870749,108060.0,108050.0,2.31771582]
["bitfinex-derivatives","BTCF0:USTF0",1751950588586,0.22009683,108060.0,108050.0,2.31771582]
["bitfinex-derivatives","BTCF0:USTF0",1751950590588,0.22009683,108060.0,108050.0,1.95691582]
["bitfinex-derivatives","BTCF0:USTF0",1751950590886,0.22009683,108060.0,108050.0,2.31771582]
["bitfinex-derivatives","BTCF0:USTF0",1751950597589,0.22009683,108060.0,108050.0,2.23467878]
["bitfinex-derivatives","BTCF0:USTF0",1751950598589,0.22009683,108060.0,108050.0,1.87387878]
["bitfinex-derivatives","BTCF0:USTF0",1751950598892,0.22009683,108060.0,108050.0,2.23467878]
["bitfinex-derivatives","BTCF0:USTF0",1751950600593,0.1870749,108060.0,108050.0,2.23467878]
["bitfinex-derivatives","BTCF0:USTF0",1751950601390,0.1870749,108060.0,108050.0,1.87387878]
["bitfinex-derivatives","BTCF0:USTF0",1751950601588,0.1870749,108060.0,108050.0,2.23467878]
["bitfinex-derivatives","BTCF0:USTF0",1751950605998,0.1870749,108060.0,108050.0,2.25407624]
["bitfinex-derivatives","BTCF0:USTF0",1751950610798,0.1870749,108060.0,108050.0,2.36480522]
["bitfinex-derivatives","BTCF0:USTF0",1751950611204,0.1870749,108060.0,108050.0,2.00400522]
["bitfinex-derivatives","BTCF0:USTF0",1751950611404,0.1870749,108060.0,108050.0,2.36480522]
["bitfinex-derivatives","BTCF0:USTF0",1751950611905,0.1870749,108060.0,108050.0,2.00400522]
["bitfinex-derivatives","BTCF0:USTF0",1751950612203,0.1870749,108060.0,108050.0,2.36480522]
["bitfinex-derivatives","BTCF0:USTF0",1751950612903,0.22018494,108060.0,108050.0,2.36480522]
["bitfinex-derivatives","BTCF0:USTF0",1751950613299,0.22018494,108060.0,108050.0,2.33712401]
["bitfinex-derivatives","BTCF0:USTF0",1751950618206,0.23614494,108060.0,108050.0,2.33708401]
["bitfinex-derivatives","BTCF0:USTF0",1751950618407,0.29854494,108060.0,108050.0,2.33708401]
["bitfinex-derivatives","BTCF0:USTF0",1751950619211,0.29854494,108060.0,108050.0,2.1334256]
["bitfinex-derivatives","BTCF0:USTF0",1751950620213,0.29854494,108060.0,108050.0,2.33708401]
["bitfinex-derivatives","BTCF0:USTF0",1751950622317,0.28258494,108060.0,108050.0,2.33708401]
["bitfinex-derivatives","BTCF0:USTF0",1751950622917,0.28258494,108060.0,108050.0,2.27158401]
["bitfinex-derivatives","BTCF0:USTF0",1751950623319,0.28258494,108060.0,108050.0,2.18853624]
["bitfinex-derivatives","BTCF0:USTF0",1751950624419,0.29854494,108060.0,108050.0,2.18853624]
["bitfinex-derivatives","BTCF0:USTF0",1751950635525,0.29854494,108060.0,108050.0,2.21983624]
["bitfinex-derivatives","BTCF0:USTF0",1751950639724,0.29854494,108060.0,108050.0,2.25123624]
["bitfinex-derivatives","BTCF0:USTF0",1751950639924,0.25098494,108060.0,108050.0,2.25123624]
["bitfinex-derivatives","BTCF0:USTF0",1751950642228,0.22018494,108060.0,108050.0,2.25123624]
["bitfinex-derivatives","BTCF0:USTF0",1751950642928,0.03511004,108060.0,108050.0,2.25123624]
["bitfinex-derivatives","BTCF0:USTF0",1751950643127,0.002,108060.0,108050.0,2.36196522]
["bitfinex-derivatives","BTCF0:USTF0",1751950649534,0.002,108060.0,108050.0,2.72276522]
["bitfinex-derivatives","BTCF0:USTF0",1751950650927,0.2633361,108070.0,108060.0,0.1850749]
["bitfinex-derivatives","BTCF0:USTF0",1751950651132,0.29640925,108070.0,108060.0,1.09851613]
["bitfinex-derivatives","BTCF0:USTF0",1751950651926,0.29840925,108070.0,108060.0,1.41851613]
["bitfinex-derivatives","BTCF0:USTF0",1751950652724,0.31370925,108070.0,108060.0,1.41851613]
["bitfinex-derivatives","BTCF0:USTF0",1751950653427,0.31370925,108070.0,108060.0,1.33549172]
["bitfinex-derivatives","BTCF0:USTF0",1751950653627,0.31570925,108070.0,108060.0,1.33549172]
["bitfinex-derivatives","BTCF0:USTF0",1751950654633,0.31570925,108070.0,108060.0,1.40989382]
["bitfinex-derivatives","BTCF0:USTF0",1751950655233,0.31570925,108070.0,108060.0,1.33549172]
["bitfinex-derivatives","BTCF0:USTF0",1751950656034,0.31570925,108070.0,108060.0,0.9281749]
["bitfinex-derivatives","BTCF0:USTF0",1751950656243,0.31570925,108070.0,108060.0,1.33549172]
["bitfinex-derivatives","BTCF0:USTF0",1751950656535,0.34770925,108070.0,108060.0,1.33549172]
["bitfinex-derivatives","BTCF0:USTF0",1751950656735,0.34770925,108070.0,108060.0,1.53978972]
["bitfinex-derivatives","BTCF0:USTF0",1751950657137,0.37154925,108070.0,108060.0,1.21978972]
["bitfinex-derivatives","BTCF0:USTF0",1751950657740,0.3384761,108070.0,108060.0,1.27513283]
["bitfinex-derivatives","BTCF0:USTF0",1751950658939,0.3384761,108070.0,108060.0,1.21283283]
["bitfinex-derivatives","BTCF0:USTF0",1751950659137,0.3384761,108070.0,108060.0,1.15748972]
["bitfinex-derivatives","BTCF0:USTF0",1751950659939,0.54213451,108070.0,108060.0,1.15748972]
["bitfinex-derivatives","BTCF0:USTF0",1751950660135,0.54213451,108070.0,108060.0,1.2310253]
["bitfinex-derivatives","BTCF0:USTF0",1751950660341,0.54213451,108070.0,108060.0,0.8702253]
["bitfinex-derivatives","BTCF0:USTF0",1751950660637,0.54213451,108070.0,108060.0,1.2310253]
["bitfinex-derivatives","BTCF0:USTF0",1751950662240,0.54213451,108070.0,108060.0,1.02736689]
["bitfinex-derivatives","BTCF0:USTF0",1751950662440,0.54213451,108070.0,108060.0,1.82976689]
["bitfinex-derivatives","BTCF0:USTF0",1751950662843,0.54213451,108070.0,108060.0,1.46896689]
["bitfinex-derivatives","BTCF0:USTF0",1751950663140,0.54213451,108070.0,108060.0,1.46916689]
["bitfinex-derivatives","BTCF0:USTF0",1751950664343,0.54213451,108070.0,108060.0,0.63790848]
["bitfinex-derivatives","BTCF0:USTF0",1751950664546,0.90293451,108070.0,108060.0,1.46916689]
["bitfinex-derivatives","BTCF0:USTF0",1751950666849,0.90293451,108070.0,108060.0,1.39563131]
["bitfinex-derivatives","BTCF0:USTF0",1751950668657,0.90293451,108070.0,108060.0,1.45097442]
["bitfinex-derivatives","BTCF0:USTF0",1751950669852,0.54213451,108070.0,108060.0,1.45097442]
["bitfinex-derivatives","BTCF0:USTF0",1751950674361,0.50299451,108070.0,108060.0,1.45097442]
["bitfinex-derivatives","BTCF0:USTF0",1751950676658,0.54340451,108070.0,108060.0,1.45097442]
["bitfinex-derivatives","BTCF0:USTF0",1751950676858,0.3397461,108070.0,108060.0,1.47951283]
["bitfinex-derivatives","BTCF0:USTF0",1751950677055,0.54340451,108070.0,108060.0,1.47951283]
["bitfinex-derivatives","BTCF0:USTF0",1751950677756,0.3397461,108070.0,108060.0,1.47951283]
["bitfinex-derivatives","BTCF0:USTF0",1751950678161,0.3397461,108070.0,108060.0,1.84031283]
["bitfinex-derivatives","BTCF0:USTF0",1751950679751,0.3148261,108070.0,108060.0,1.84031283]
["bitfinex-derivatives","BTCF0:USTF0",1751950680254,0.3397461,108070.0,108060.0,1.84031283]
["bitfinex-derivatives","BTCF0:USTF0",1751950680456,0.54340451,108070.0,108060.0,1.84031283]
["bitfinex-derivatives","BTCF0:USTF0",1751950681563,0.3397461,108070.0,108060.0,1.87171283]
["bitfinex-derivatives","BTCF0:USTF0",1751950681764,0.3397461,108070.0,108060.0,1.90251283]
["bitfinex-derivatives","BTCF0:USTF0",1751950682453,0.54340451,108070.0,108060.0,1.90251283]
["bitfinex-derivatives","BTCF0:USTF0",1751950682653,0.3397461,108070.0,108060.0,1.90251283]
["bitfinex-derivatives","BTCF0:USTF0",1751950684461,0.3397461,108070.0,108060.0,1.49519601]
["bitfinex-derivatives","BTCF0:USTF0",1751950684664,0.3397461,108070.0,108060.0,1.90251283]
["bitfinex-derivatives","BTCF0:USTF0",1751950687166,0.3397461,108070.0,108060.0,2.07751283]
["bitfinex-derivatives","BTCF0:USTF0",1751950688967,0.54340451,108070.0,108060.0,2.07751283]
["bitfinex-derivatives","BTCF0:USTF0",1751950689964,0.54340451,108070.0,108060.0,1.71671283]
["bitfinex-derivatives","BTCF0:USTF0",1751950690166,0.54340451,108070.0,108060.0,2.07751283]
["bitfinex-derivatives","BTCF0:USTF0",1751950692166,0.51140451,108070.0,108060.0,2.07751283]
["bitfinex-derivatives","BTCF0:USTF0",1751950692368,0.48648451,108070.0,108060.0,2.07751283]
["bitfinex-derivatives","BTCF0:USTF0",1751950693667,0.2828261,108070.0,108060.0,2.02216972]
["bitfinex-derivatives","BTCF0:USTF0",1751950694069,0.2828261,108070.0,108060.0,2.07750267]
["bitfinex-derivatives","BTCF0:USTF0",1751950695369,0.2508261,108070.0,108060.0,2.07750267]
["bitfinex-derivatives","BTCF0:USTF0",1751950700568,0.2353361,108070.0,108060.0,2.07750267]
["bitfinex-derivatives","BTCF0:USTF0",1751950701171,0.2353361,108070.0,108060.0,1.27502267]
["bitfinex-derivatives","BTCF0:USTF0",1751950701372,0.2508261,108070.0,108060.0,2.02208972]
["bitfinex-derivatives","BTCF0:USTF0",1751950706880,0.2508261,108070.0,108060.0,2.09430796]
["bitfinex-derivatives","BTCF0:USTF0",1751950707178,0.2508261,108070.0,108060.0,2.09426796]
["bitfinex-derivatives","BTCF0:USTF0",1751950707779,0.45448451,108070.0,108060.0,2.09426796]
["bitfinex-derivatives","BTCF0:USTF0",1751950709077,0.45448451,108070.0,108060.0,2.14960091]
["bitfinex-derivatives","BTCF0:USTF0",1751950709278,0.45448451,108070.0,108060.0,1.78880091]
["bitfinex-derivatives","BTCF0:USTF0",1751950709480,0.45448451,108070.0,108060.0,2.14960091]
["bitfinex-derivatives","BTCF0:USTF0",1751950709979,0.2508261,108070.0,108060.0,2.14960091]
["bitfinex-derivatives","BTCF0:USTF0",1751950710575,0.2508261,108070.0,108060.0,2.23260034]
["bitfinex-derivatives","BTCF0:USTF0",1751950710875,0.2508261,108070.0,108060.0,2.14960091]
["bitfinex-derivatives","BTCF0:USTF0",1751950712080,0.1890708,108070.0,108060.0,2.46960091]
["bitfinex-derivatives","BTCF0:USTF0",1751950712278,0.1890708,108070.0,108060.0,2.55260034]
["bitfinex-derivatives","BTCF0:USTF0",1751950712581,0.1890708,108070.0,108060.0,2.46960091]
["bitfinex-derivatives","BTCF0:USTF0",1751950717777,0.1890708,108070.0,108060.0,2.55260034]
["bitfinex-derivatives","BTCF0:USTF0",1751950718575,0.1890708,108070.0,108060.0,2.19180034]
["bitfinex-derivatives","BTCF0:USTF0",1751950718781,0.1890708,108070.0,108060.0,2.55260034]
["bitfinex-derivatives","BTCF0:USTF0",1751950720788,0.1890708,108070.0,108060.0,2.46960091]
["bitfinex-derivatives","BTCF0:USTF0",1751950723385,0.1890708,108070.0,108060.0,2.10880091]
["bitfinex-derivatives","BTCF0:USTF0",1751950723585,0.1890708,108070.0,108060.0,2.46960091]
["bitfinex-derivatives","BTCF0:USTF0",1751950725689,0.1890708,108070.0,108060.0,2.06228409]
["bitfinex-derivatives","BTCF0:USTF0",1751950726092,0.1890708,108070.0,108060.0,2.46960091]
["bitfinex-derivatives","BTCF0:USTF0",1751950728289,0.1890708,108070.0,108060.0,2.06228409]
["bitfinex-derivatives","BTCF0:USTF0",1751950728485,0.1890708,108070.0,108060.0,2.46960091]
["bitfinex-derivatives","BTCF0:USTF0",1751950730391,0.1890708,108070.0,108060.0,1.34724091]
["bitfinex-derivatives","BTCF0:USTF0",1751950730697,0.1890708,108070.0,108060.0,2.23300034]
["bitfinex-derivatives","BTCF0:USTF0",1751950732887,0.2213708,108070.0,108060.0,2.23300034]
["bitfinex-derivatives","BTCF0:USTF0",1751950733084,0.2378908,108070.0,108060.0,2.23300034]
["bitfinex-derivatives","BTCF0:USTF0",1751950733487,0.2378908,108070.0,108060.0,1.87220034]
["bitfinex-derivatives","BTCF0:USTF0",1751950733685,0.2378908,108070.0,108060.0,2.23300034]
["bitfinex-derivatives","BTCF0:USTF0",1751950734294,0.2378908,108070.0,108060.0,1.82568352]
["bitfinex-derivatives","BTCF0:USTF0",1751950734696,0.2378908,108070.0,108060.0,2.23300034]
["bitfinex-derivatives","BTCF0:USTF0",1751950738898,0.2378908,108070.0,108060.0,1.87220034]
["bitfinex-derivatives","BTCF0:USTF0",1751950739198,0.2378908,108070.0,108060.0,2.23300034]
["bitfinex-derivatives","BTCF0:USTF0",1751950743399,0.2378908,108070.0,108060.0,2.15000091]
["bitfinex-derivatives","BTCF0:USTF0",1751950745700,0.2378908,108070.0,108060.0,1.74268409]
["bitfinex-derivatives","BTCF0:USTF0",1751950745905,0.2378908,108070.0,108060.0,2.15000091]
["bitfinex-derivatives","BTCF0:USTF0",1751950747104,0.2378908,108070.0,108060.0,2.16085047]
["bitfinex-derivatives","BTCF0:USTF0",1751950747300,0.2378908,108070.0,108060.0,1.80005047]
["bitfinex-derivatives","BTCF0:USTF0",1751950747605,0.2378908,108070.0,108060.0,2.16085047]
["bitfinex-derivatives","BTCF0:USTF0",1751950751505,0.2378908,108070.0,108060.0,1.80005047]
["bitfinex-derivatives","BTCF0:USTF0",1751950751708,0.2378908,108070.0,108060.0,2.16085047]
["bitfinex-derivatives","BTCF0:USTF0",1751950752809,0.2378908,108070.0,108060.0,2.2438499]
["bitfinex-derivatives","BTCF0:USTF0",1751950753903,0.2213708,108070.0,108060.0,2.2438499]
["bitfinex-derivatives","BTCF0:USTF0",1751950754107,0.2213708,108070.0,108060.0,2.18851695]
["bitfinex-derivatives","BTCF0:USTF0",1751950755410,0.2213708,108070.0,108060.0,2.18851677]
["bitfinex-derivatives","BTCF0:USTF0",1751950755812,0.1890708,108070.0,108060.0,2.18851677]
["bitfinex-derivatives","BTCF0:USTF0",1751950758809,0.1890708,108070.0,108060.0,1.82771677]
["bitfinex-derivatives","BTCF0:USTF0",1751950759010,0.1890708,108070.0,108060.0,2.18851677]
["bitfinex-derivatives","BTCF0:USTF0",1751950767418,0.1890708,108070.0,108060.0,2.24387416]
["bitfinex-derivatives","BTCF0:USTF0",1751950768217,0.1890708,108070.0,108060.0,1.38575677]
["bitfinex-derivatives","BTCF0:USTF0",1751950768419,0.2055608,108070.0,108060.0,2.18811677]
["bitfinex-derivatives","BTCF0:USTF0",1751950770310,0.2055608,108070.0,108060.0,2.24347423]
["bitfinex-derivatives","BTCF0:USTF0",1751950772523,0.2055608,108070.0,108060.0,1.88267423]
["bitfinex-derivatives","BTCF0:USTF0",1751950772822,0.2383608,108070.0,108060.0,2.24347423]
["bitfinex-derivatives","BTCF0:USTF0",1751950773518,0.2383608,108070.0,108060.0,1.44111423]
["bitfinex-derivatives","BTCF0:USTF0",1751950773720,0.2698608,108070.0,108060.0,2.24347423]
["bitfinex-derivatives","BTCF0:USTF0",1751950776225,0.2698608,108070.0,108060.0,2.18811677]
["bitfinex-derivatives","BTCF0:USTF0",1751950777628,0.2698608,108070.0,108060.0,2.24347388]
["bitfinex-derivatives","BTCF0:USTF0",1751950779216,0.2698608,108070.0,108060.0,1.83615706]
["bitfinex-derivatives","BTCF0:USTF0",1751950779422,0.2533708,108070.0,108060.0,2.24347388]
["bitfinex-derivatives","BTCF0:USTF0",1751950779622,0.2218708,108070.0,108060.0,2.24347388]
["bitfinex-derivatives","BTCF0:USTF0",1751950781443,0.004,108070.0,108060.0,2.16047445]
["bitfinex-derivatives","BTCF0:USTF0",1751950781624,0.004,108070.0,108060.0,2.18811677]
["bitfinex-derivatives","BTCF0:USTF0",1751950782123,0.004,108070.0,108060.0,2.52811677]
["bitfinex-derivatives","BTCF0:USTF0",1751950782529,0.004,108070.0,108060.0,2.52811656]
["bitfinex-derivatives","BTCF0:USTF0",1751950783133,0.004,108070.0,108060.0,2.73177497]
["bitfinex-derivatives","BTCF0:USTF0",1751950783432,0.004,108070.0,108060.0,2.52811656]
["bitfinex-derivatives","BTCF0:USTF0",1751950784031,0.004,108070.0,108060.0,2.73177497]
["bitfinex-derivatives","BTCF0:USTF0",1751950784528,0.004,108070.0,108060.0,2.75944144]
["bitfinex-derivatives","BTCF0:USTF0",1751950784727,0.2184407,108080.0,108070.0,0.1850578]
["bitfinex-derivatives","BTCF0:USTF0",1751950784924,0.2184407,108080.0,108070.0,1.16585504]
["bitfinex-derivatives","BTCF0:USTF0",1751950785329,0.2184407,108080.0,108070.0,1.37015304]
["bitfinex-derivatives","BTCF0:USTF0",1751950786131,0.2204407,108080.0,108070.0,1.37015304]
["bitfinex-derivatives","BTCF0:USTF0",1751950787125,0.2190063,108090.0,108080.0,0.1850407]
["bitfinex-derivatives","BTCF0:USTF0",1751950787331,0.1889063,108090.0,108080.0,2.27413919]
["bitfinex-derivatives","BTCF0:USTF0",1751950787521,0.1889063,108090.0,108080.0,2.33613919]
["bitfinex-derivatives","BTCF0:USTF0",1751950787722,0.2053963,108090.0,108080.0,2.33613919]
["bitfinex-derivatives","BTCF0:USTF0",1751950787932,0.2368963,108090.0,108080.0,2.33613919]
["bitfinex-derivatives","BTCF0:USTF0",1751950788231,0.2368963,108090.0,108080.0,2.28080669]
["bitfinex-derivatives","BTCF0:USTF0",1751950790130,0.2368963,108090.0,108080.0,2.48510469]
["bitfinex-derivatives","BTCF0:USTF0",1751950791732,0.2368963,108090.0,108080.0,2.07778787]
["bitfinex-derivatives","BTCF0:USTF0",1751950791934,0.2368963,108090.0,108080.0,2.48510469]
["bitfinex-derivatives","BTCF0:USTF0",1751950792133,0.2368963,108090.0,108080.0,2.83510469]
["bitfinex-derivatives","BTCF0:USTF0",1751950792528,0.2368963,108090.0,108080.0,2.48510469]
["bitfinex-derivatives","BTCF0:USTF0",1751950793832,0.2368963,108090.0,108080.0,2.66002469]
["bitfinex-derivatives","BTCF0:USTF0",1751950795235,0.2368963,108090.0,108080.0,2.48510469]
["bitfinex-derivatives","BTCF0:USTF0",1751950795436,0.2368963,108090.0,108080.0,2.66002469]
["bitfinex-derivatives","BTCF0:USTF0",1751950799132,0.2368963,108090.0,108080.0,2.29922469]
["bitfinex-derivatives","BTCF0:USTF0",1751950799338,0.2368963,108090.0,108080.0,2.66002469]
["bitfinex-derivatives","BTCF0:USTF0",1751950799546,0.2204063,108090.0,108080.0,2.66002469]
["bitfinex-derivatives","BTCF0:USTF0",1751950801541,0.1889044,108090.0,108080.0,3.2036831]
["bitfinex-derivatives","BTCF0:USTF0",1751950801840,0.1889044,108090.0,108080.0,3.00002469]
["bitfinex-derivatives","BTCF0:USTF0",1751950803442,0.1889044,108090.0,108080.0,3.05535719]
["bitfinex-derivatives","BTCF0:USTF0",1751950812350,0.1889044,108090.0,108080.0,3.2590156]
["bitfinex-derivatives","BTCF0:USTF0",1751950812849,0.0038808,108090.0,108080.0,3.34201435]
["bitfinex-derivatives","BTCF0:USTF0",1751950813147,0.1889044,108090.0,108080.0,3.34201435]
["bitfinex-derivatives","BTCF0:USTF0",1751950813748,0.1889044,108090.0,108080.0,3.13835594]
["bitfinex-derivatives","BTCF0:USTF0",1751950813945,0.2075626,108100.0,108090.0,0.1850236]
["bitfinex-derivatives","BTCF0:USTF0",1751950813946,0.2538212,108100.0,108090.0,0.1850236]
["bitfinex-derivatives","BTCF0:USTF0",1751950814249,0.2207065,108100.0,108090.0,1.91300209]
["bitfinex-derivatives","BTCF0:USTF0",1751950814448,0.2207065,108100.0,108090.0,1.97670209]
["bitfinex-derivatives","BTCF0:USTF0",1751950814838,0.2207065,108100.0,108090.0,1.98607334]
["bitfinex-derivatives","BTCF0:USTF0",1751950815350,0.2207065,108100.0,108090.0,2.55117134]
["bitfinex-derivatives","BTCF0:USTF0",1751950816448,0.2207065,108100.0,108090.0,2.14385452]
["bitfinex-derivatives","BTCF0:USTF0",1751950816746,0.2207065,108100.0,108090.0,2.55217134]
["bitfinex-derivatives","BTCF0:USTF0",1751950817951,0.2207065,108100.0,108090.0,2.55216837]
["bitfinex-derivatives","BTCF0:USTF0",1751950821148,0.2207065,108100.0,108090.0,2.34850996]
["bitfinex-derivatives","BTCF0:USTF0",1751950821353,0.2358265,108100.0,108090.0,2.72724837]
["bitfinex-derivatives","BTCF0:USTF0",1751950821555,0.2682265,108100.0,108090.0,2.72724837]
["bitfinex-derivatives","BTCF0:USTF0",1751950823365,0.2682265,108100.0,108090.0,2.71640217]
["bitfinex-derivatives","BTCF0:USTF0",1751950823656,0.2682265,108100.0,108090.0,2.72724836]
["bitfinex-derivatives","BTCF0:USTF0",1751950829263,0.2531065,108100.0,108090.0,2.66354836]
["bitfinex-derivatives","BTCF0:USTF0",1751950829459,0.2531065,108100.0,108090.0,2.66354834]
["bitfinex-derivatives","BTCF0:USTF0",1751950830164,0.2531065,108100.0,108090.0,2.69514834]
["bitfinex-derivatives","BTCF0:USTF0",1751950830665,0.2531065,108100.0,108090.0,2.52006834]
["bitfinex-derivatives","BTCF0:USTF0",1751950830963,0.2531065,108100.0,108090.0,2.69514834]
["bitfinex-derivatives","BTCF0:USTF0",1751950831265,0.2531065,108100.0,108090.0,2.52006834]
["bitfinex-derivatives","BTCF0:USTF0",1751950831465,0.2531065,108100.0,108090.0,2.69514834]
["bitfinex-derivatives","BTCF0:USTF0",1751950831761,0.0681,108100.0,108090.0,2.52006834]
["bitfinex-derivatives","BTCF0:USTF0",1751950831966,0.2691265,108100.0,108090.0,2.69514834]
["bitfinex-derivatives","BTCF0:USTF0",1751950832165,0.2691265,108100.0,108090.0,2.52006834]
["bitfinex-derivatives","BTCF0:USTF0",1751950832367,0.2691265,108100.0,108090.0,2.69514834]
["bitfinex-derivatives","BTCF0:USTF0",1751950832560,0.2691265,108100.0,108090.0,2.52006834]
["bitfinex-derivatives","BTCF0:USTF0",1751950832766,0.2691265,108100.0,108090.0,2.69514834]
["bitfinex-derivatives","BTCF0:USTF0",1751950832969,0.2691265,108100.0,108090.0,2.77814709]
["bitfinex-derivatives","BTCF0:USTF0",1751950833172,0.2691265,108100.0,108090.0,2.60306709]
["bitfinex-derivatives","BTCF0:USTF0",1751950833461,0.2691265,108100.0,108090.0,2.69514834]
["bitfinex-derivatives","BTCF0:USTF0",1751950833671,0.2691265,108100.0,108090.0,2.52006834]
["bitfinex-derivatives","BTCF0:USTF0",1751950833868,0.2691265,108100.0,108090.0,2.69514834]
["bitfinex-derivatives","BTCF0:USTF0",1751950835365,0.2691265,108100.0,108090.0,2.72684834]
["bitfinex-derivatives","BTCF0:USTF0",1751950836270,0.2531065,108100.0,108090.0,2.72684834]
["bitfinex-derivatives","BTCF0:USTF0",1751950838972,0.2531065,108100.0,108090.0,2.31953152]
["bitfinex-derivatives","BTCF0:USTF0",1751950839172,0.2691265,108100.0,108090.0,2.72684834]
["bitfinex-derivatives","BTCF0:USTF0",1751950841973,0.2691265,108100.0,108090.0,3.03684834]
["bitfinex-derivatives","BTCF0:USTF0",1751950842172,0.2691265,108100.0,108090.0,3.05684834]
["bitfinex-derivatives","BTCF0:USTF0",1751950842373,0.2691265,108100.0,108090.0,3.13984709]
["bitfinex-derivatives","BTCF0:USTF0",1751950843274,0.2367265,108100.0,108090.0,3.13984709]
["bitfinex-derivatives","BTCF0:USTF0",1751950843474,0.2367265,108100.0,108090.0,3.08451459]
["bitfinex-derivatives","BTCF0:USTF0",1751950844477,0.2367265,108100.0,108090.0,3.07366842]
["bitfinex-derivatives","BTCF0:USTF0",1751950844677,0.2367265,108100.0,108090.0,3.08451446]
["bitfinex-derivatives","BTCF0:USTF0",1751950844877,0.2207065,108100.0,108090.0,3.08451446]
["bitfinex-derivatives","BTCF0:USTF0",1751950848782,0.2207065,108100.0,108090.0,2.67719764]
["bitfinex-derivatives","BTCF0:USTF0",1751950848983,0.2207065,108100.0,108090.0,3.08451446]
["bitfinex-derivatives","BTCF0:USTF0",1751950849179,0.2367265,108100.0,108090.0,3.08451446]
["bitfinex-derivatives","BTCF0:USTF0",1751950850685,0.2367265,108100.0,108090.0,2.34719764]
["bitfinex-derivatives","BTCF0:USTF0",1751950850885,0.2694265,108100.0,108090.0,2.37577605]
["bitfinex-derivatives","BTCF0:USTF0",1751950851186,0.2940165,108100.0,108090.0,2.55181605]
["bitfinex-derivatives","BTCF0:USTF0",1751950851985,0.2940165,108100.0,108090.0,2.52021605]
["bitfinex-derivatives","BTCF0:USTF0",1751950852587,0.2940165,108100.0,108090.0,2.48851605]
["bitfinex-derivatives","BTCF0:USTF0",1751950853487,0.2940165,108100.0,108090.0,2.54382319]
["bitfinex-derivatives","BTCF0:USTF0",1751950854882,0.2940165,108100.0,108090.0,2.46082444]
["bitfinex-derivatives","BTCF0:USTF0",1751950856289,0.2940165,108100.0,108090.0,2.28478444]
["bitfinex-derivatives","BTCF0:USTF0",1751950856490,0.2940165,108100.0,108090.0,2.46082444]
["bitfinex-derivatives","BTCF0:USTF0",1751950856692,0.2940165,108100.0,108090.0,2.25716603]
["bitfinex-derivatives","BTCF0:USTF0",1751950856991,0.2940165,108100.0,108090.0,2.46082444]
["bitfinex-derivatives","BTCF0:USTF0",1751950857691,0.2940165,108100.0,108090.0,2.46282444]
["bitfinex-derivatives","BTCF0:USTF0",1751950857894,0.2940165,108100.0,108090.0,2.46482444]
["bitfinex-derivatives","BTCF0:USTF0",1751950858391,0.2940165,108100.0,108090.0,1.03430444]
["bitfinex-derivatives","BTCF0:USTF0",1751950858597,0.2940165,108100.0,108090.0,1.84182444]
["bitfinex-derivatives","BTCF0:USTF0",1751950859286,0.2940165,108100.0,108090.0,1.92482319]
["bitfinex-derivatives","BTCF0:USTF0",1751950860093,0.2940165,108100.0,108090.0,1.11730319]
["bitfinex-derivatives","BTCF0:USTF0",1751950860293,0.2940165,108100.0,108090.0,1.92482319]
["bitfinex-derivatives","BTCF0:USTF0",1751950860595,0.2940165,108100.0,108090.0,1.86943605]
["bitfinex-derivatives","BTCF0:USTF0",1751950860893,0.2940165,108100.0,108090.0,1.06199605]
["bitfinex-derivatives","BTCF0:USTF0",1751950861094,0.2940165,108100.0,108090.0,1.86943605]
["bitfinex-derivatives","BTCF0:USTF0",1751950861493,0.2940165,108100.0,108090.0,1.86947605]
["bitfinex-derivatives","BTCF0:USTF0",1751950862195,0.2940165,108100.0,108090.0,1.06199605]
["bitfinex-derivatives","BTCF0:USTF0",1751950862394,0.2940165,108100.0,108090.0,1.86943605]
["bitfinex-derivatives","BTCF0:USTF0",1751950862596,0.2940165,108100.0,108090.0,1.66577764]
["bitfinex-derivatives","BTCF0:USTF0",1751950862797,0.2940165,108100.0,108090.0,1.86943605]
["bitfinex-derivatives","BTCF0:USTF0",1751950865101,0.2694265,108100.0,108090.0,1.86943605]
["bitfinex-derivatives","BTCF0:USTF0",1751950865800,0.2940165,108100.0,108090.0,1.86943605]
["bitfinex-derivatives","BTCF0:USTF0",1751950866002,0.2694265,108100.0,108090.0,1.86943605]
["bitfinex-derivatives","BTCF0:USTF0",1751950867501,0.2694265,108100.0,108090.0,1.85859001]
["bitfinex-derivatives","BTCF0:USTF0",1751950868405,0.2940165,108100.0,108090.0,1.05115001]
["bitfinex-derivatives","BTCF0:USTF0",1751950868710,0.49767491,108100.0,108090.0,1.46982159]
["bitfinex-derivatives","BTCF0:USTF0",1751950869214,1.06213332,108100.0,108090.0,1.28441034]
["bitfinex-derivatives","BTCF0:USTF0",1751950869416,0.85847491,108100.0,108090.0,1.28441034]
["bitfinex-derivatives","BTCF0:USTF0",1751950870916,0.81786491,108100.0,108090.0,1.08075193]
["bitfinex-derivatives","BTCF0:USTF0",1751950871117,0.85762491,108100.0,108090.0,1.28441034]
["bitfinex-derivatives","BTCF0:USTF0",1751950873520,1.06128332,108100.0,108090.0,0.840618]
["bitfinex-derivatives","BTCF0:USTF0",1751950874516,1.02152332,108100.0,108090.0,0.840618]
["bitfinex-derivatives","BTCF0:USTF0",1751950874719,1.04611332,108100.0,108090.0,0.840698]
["bitfinex-derivatives","BTCF0:USTF0",1751950876820,1.05532914,108100.0,108090.0,0.840698]
["bitfinex-derivatives","BTCF0:USTF0",1751950879113,1.05532914,108100.0,108090.0,1.04435641]
["bitfinex-derivatives","BTCF0:USTF0",1751950880424,1.05532914,108100.0,108090.0,1.09966674]
["bitfinex-derivatives","BTCF0:USTF0",1751950880822,1.05532914,108100.0,108090.0,0.89600833]
["bitfinex-derivatives","BTCF0:USTF0",1751950883415,1.05532914,108100.0,108090.0,0.840698]
["bitfinex-derivatives","BTCF0:USTF0",1751950885828,0.69452914,108100.0,108090.0,0.840698]
["bitfinex-derivatives","BTCF0:USTF0",1751950886027,1.07078914,108100.0,108090.0,0.840698]
["bitfinex-derivatives","BTCF0:USTF0",1751950886522,0.70998914,108100.0,108090.0,0.840698]
["bitfinex-derivatives","BTCF0:USTF0",1751950886727,1.07078914,108100.0,108090.0,0.840698]
["bitfinex-derivatives","BTCF0:USTF0",1751950891324,1.55947156,108100.0,108090.0,0.0911625]
["bitfinex-derivatives","BTCF0:USTF0",1751950891523,1.64277615,108100.0,108090.0,0.0911625]
["bitfinex-derivatives","BTCF0:USTF0",1751950891728,2.07039774,108100.0,108090.0,0.0911625]
["bitfinex-derivatives","BTCF0:USTF0",1751950892830,2.07039774,108100.0,108090.0,0.0891625]
["bitfinex-derivatives","BTCF0:USTF0",1751950893030,2.07039774,108100.0,108090.0,0.0871625]
["bitfinex-derivatives","BTCF0:USTF0",1751950895232,2.07043774,108100.0,108090.0,0.0871625]
["bitfinex-derivatives","BTCF0:USTF0",1751950896128,1.98713315,108100.0,108090.0,0.0871625]
["bitfinex-derivatives","BTCF0:USTF0",1751950897631,1.80210914,108100.0,108090.0,0.0871625]
["bitfinex-derivatives","BTCF0:USTF0",1751950897832,1.9185902,108100.0,108090.0,0.0871625]
["bitfinex-derivatives","BTCF0:USTF0",1751950899433,1.83528561,108100.0,108090.0,0.0871625]
["bitfinex-derivatives","BTCF0:USTF0",1751950903638,1.9185902,108100.0,108090.0,0.0871625]
["bitfinex-derivatives","BTCF0:USTF0",1751950904939,1.83528561,108100.0,108090.0,0.0871625]
["bitfinex-derivatives","BTCF0:USTF0",1751950907743,1.20396561,108100.0,108090.0,0.0871625]
["bitfinex-derivatives","BTCF0:USTF0",1751950907945,1.83488561,108100.0,108090.0,0.0871625]
["bitfinex-derivatives","BTCF0:USTF0",1751950908133,1.83484561,108100.0,108090.0,0.0871625]
["bitfinex-derivatives","BTCF0:USTF0",1751950908836,1.20396561,108100.0,108090.0,0.0871625]
["bitfinex-derivatives","BTCF0:USTF0",1751950909043,1.83484561,108100.0,108090.0,0.0871625]
["bitfinex-derivatives","BTCF0:USTF0",1751950909242,1.9181502,108100.0,108090.0,0.0871625]
["bitfinex-derivatives","BTCF0:USTF0",1751950912042,2.2789502,108100.0,108090.0,0.0871625]
["bitfinex-derivatives","BTCF0:USTF0",1751950912237,2.27898471,108100.0,108090.0,0.0871625]
["bitfinex-derivatives","BTCF0:USTF0",1751950913141,2.2789853,108100.0,108090.0,0.0871625]
["bitfinex-derivatives","BTCF0:USTF0",1751950918252,2.2789853,108100.0,108090.0,0.0784925]
["bitfinex-derivatives","BTCF0:USTF0",1751950918846,2.2789853,108100.0,108090.0,0.0771625]
["bitfinex-derivatives","BTCF0:USTF0",1751950919450,2.2789853,108100.0,108090.0,0.0758225]
["bitfinex-derivatives","BTCF0:USTF0",1751950920853,2.2789853,108100.0,108090.0,0.0745025]
["bitfinex-derivatives","BTCF0:USTF0",1751950922758,2.2789853,108100.0,108090.0,0.0735025]
["bitfinex-derivatives","BTCF0:USTF0",1751950922957,2.2789853,108100.0,108090.0,0.0765025]
["bitfinex-derivatives","BTCF0:USTF0",1751950923550,2.2789853,108100.0,108090.0,0.0775025]
["bitfinex-derivatives","BTCF0:USTF0",1751950924456,2.2789853,108100.0,108090.0,0.0765025]
["bitfinex-derivatives","BTCF0:USTF0",1751950924662,2.2789853,108100.0,108090.0,0.0746325]
["bitfinex-derivatives","BTCF0:USTF0",1751950925057,2.2789853,108100.0,108090.0,0.0726325]
["bitfinex-derivatives","BTCF0:USTF0",1751950928259,1.5573853,108100.0,108090.0,0.0726325]
["bitfinex-derivatives","BTCF0:USTF0",1751950928557,2.2789853,108100.0,108090.0,0.0726325]
["bitfinex-derivatives","BTCF0:USTF0",1751950929159,2.2789853,108100.0,108090.0,0.0712825]
["bitfinex-derivatives","BTCF0:USTF0",1751950930766,2.2789853,108100.0,108090.0,0.0706425]
["bitfinex-derivatives","BTCF0:USTF0",1751950932670,2.2789853,108100.0,108090.0,0.0698225]
["bitfinex-derivatives","BTCF0:USTF0",1751950933268,2.2789853,108100.0,108090.0,0.0691625]
["bitfinex-derivatives","BTCF0:USTF0",1751950934068,2.2789853,108100.0,108090.0,0.0644225]
["bitfinex-derivatives","BTCF0:USTF0",1751950934670,2.2789853,108100.0,108090.0,0.0621825]
["bitfinex-derivatives","BTCF0:USTF0",1751950936169,1.5573853,108100.0,108090.0,0.0621825]
["bitfinex-derivatives","BTCF0:USTF0",1751950936370,2.2789853,108100.0,108090.0,0.0621825]
["bitfinex-derivatives","BTCF0:USTF0",1751950936669,1.87166848,108100.0,108090.0,0.0621825]
["bitfinex-derivatives","BTCF0:USTF0",1751950936970,2.2789853,108100.0,108090.0,0.0621825]
["bitfinex-derivatives","BTCF0:USTF0",1751950937468,1.5573853,108100.0,108090.0,0.0621825]
["bitfinex-derivatives","BTCF0:USTF0",1751950937670,2.2789853,108100.0,108090.0,0.0621825]
["bitfinex-derivatives","BTCF0:USTF0",1751950939569,2.27894428,108100.0,108090.0,0.0621825]
["bitfinex-derivatives","BTCF0:USTF0",1751950941168,2.27894428,108100.0,108090.0,0.0433025]
["bitfinex-derivatives","BTCF0:USTF0",1751950942676,2.27894428,108100.0,108090.0,0.0426325]
["bitfinex-derivatives","BTCF0:USTF0",1751950943272,2.27894428,108100.0,108090.0,0.0368125]
["bitfinex-derivatives","BTCF0:USTF0",1751950945473,2.27894428,108100.0,108090.0,0.0359725]
["bitfinex-derivatives","BTCF0:USTF0",1751950945668,2.27894428,108100.0,108090.0,0.0351025]
["bitfinex-derivatives","BTCF0:USTF0",1751950946470,2.27894428,108100.0,108090.0,0.0342625]
["bitfinex-derivatives","BTCF0:USTF0",1751950947473,2.27894428,108100.0,108090.0,0.0316325]
["bitfinex-derivatives","BTCF0:USTF0",1751950948472,1.55734428,108100.0,108090.0,0.0316325]
["bitfinex-derivatives","BTCF0:USTF0",1751950948669,2.27894428,108100.0,108090.0,0.0316325]
["bitfinex-derivatives","BTCF0:USTF0",1751950953279,2.27894428,108100.0,108090.0,0.0307125]
["bitfinex-derivatives","BTCF0:USTF0",1751950953473,2.27894428,108100.0,108090.0,0.0317125]
["bitfinex-derivatives","BTCF0:USTF0",1751950953981,2.27894428,108100.0,108090.0,0.0311525]
["bitfinex-derivatives","BTCF0:USTF0",1751950955382,2.27894428,108100.0,108090.0,0.0263525]
["bitfinex-derivatives","BTCF0:USTF0",1751950958285,2.23889428,108100.0,108090.0,0.0263525]
["bitfinex-derivatives","BTCF0:USTF0",1751950958581,1.83157746,108100.0,108090.0,0.0263525]
["bitfinex-derivatives","BTCF0:USTF0",1751950958882,2.23889428,108100.0,108090.0,0.0263525]
["bitfinex-derivatives","BTCF0:USTF0",1751950960474,2.26339428,108100.0,108090.0,0.0263525]
["bitfinex-derivatives","BTCF0:USTF0",1751950961084,2.26339428,108100.0,108090.0,0.0231225]
["bitfinex-derivatives","BTCF0:USTF0",1751950963586,1.54179428,108100.0,108090.0,0.0192925]
["bitfinex-derivatives","BTCF0:USTF0",1751950963783,2.26339428,108100.0,108090.0,0.0192925]
["bitfinex-derivatives","BTCF0:USTF0",1751950966272,2.26339428,108100.0,108090.0,0.0174225]
["bitfinex-derivatives","BTCF0:USTF0",1751950966882,2.26339428,108100.0,108090.0,0.0158125]
["bitfinex-derivatives","BTCF0:USTF0",1751950967983,2.23022373,108100.0,108090.0,0.0158125]
["bitfinex-derivatives","BTCF0:USTF0",1751950968184,2.26320776,108100.0,108090.0,0.0158125]
["bitfinex-derivatives","BTCF0:USTF0",1751950969085,2.26320776,108100.0,108090.0,0.0153025]
["bitfinex-derivatives","BTCF0:USTF0",1751950970073,1.63232776,108100.0,108090.0,0.0153025]
["bitfinex-derivatives","BTCF0:USTF0",1751950970273,2.26172776,108100.0,108090.0,0.0153025]
["bitfinex-derivatives","BTCF0:USTF0",1751950970683,2.26172776,108100.0,108090.0,0.0146025]
["bitfinex-derivatives","BTCF0:USTF0",1751950970880,2.27937508,108100.0,108090.0,0.0146025]
["bitfinex-derivatives","BTCF0:USTF0",1751950971979,2.27937508,108100.0,108090.0,0.0156025]
["bitfinex-derivatives","BTCF0:USTF0",1751950974283,2.27937508,108100.0,108090.0,0.0146025]
["bitfinex-derivatives","BTCF0:USTF0",1751950975883,2.19607049,108100.0,108090.0,0.0146025]
["bitfinex-derivatives","BTCF0:USTF0",1751950977210,0.1850235,108090.0,108080.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751950977383,0.1850578,108070.0,108060.0,0.08299875]
["bitfinex-derivatives","BTCF0:USTF0",1751950977584,0.8392537,108070.0,108060.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751950978484,0.9715537,108070.0,108060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751950978682,0.185092,108050.0,108040.0,2.06136431]
["bitfinex-derivatives","BTCF0:USTF0",1751950978885,0.38875041,108050.0,108040.0,2.06136431]
["bitfinex-derivatives","BTCF0:USTF0",1751950979086,0.38875041,108050.0,108040.0,2.39513392]
["bitfinex-derivatives","BTCF0:USTF0",1751950980097,0.38875041,108050.0,108040.0,2.40213392]
["bitfinex-derivatives","BTCF0:USTF0",1751950980281,0.38875041,108050.0,108040.0,2.60643192]
["bitfinex-derivatives","BTCF0:USTF0",1751950980590,0.38875041,108050.0,108040.0,2.17131992]
["bitfinex-derivatives","BTCF0:USTF0",1751950980892,0.38875041,108050.0,108040.0,2.17431992]
["bitfinex-derivatives","BTCF0:USTF0",1751950981592,0.38875041,108050.0,108040.0,2.20601992]
["bitfinex-derivatives","BTCF0:USTF0",1751950981983,0.38875041,108050.0,108040.0,2.23691992]
["bitfinex-derivatives","BTCF0:USTF0",1751950982795,0.44034445,108050.0,108040.0,1.87611992]
["bitfinex-derivatives","BTCF0:USTF0",1751950982996,0.47942445,108050.0,108040.0,1.87611992]
["bitfinex-derivatives","BTCF0:USTF0",1751950983191,0.44548524,108050.0,108040.0,1.87611992]
["bitfinex-derivatives","BTCF0:USTF0",1751950983498,0.4794235,108050.0,108040.0,1.86679641]
["bitfinex-derivatives","BTCF0:USTF0",1751950983794,0.44548524,108050.0,108040.0,1.86679641]
["bitfinex-derivatives","BTCF0:USTF0",1751950983996,0.44548524,108050.0,108040.0,1.783138]
["bitfinex-derivatives","BTCF0:USTF0",1751950984194,0.840217,108050.0,108040.0,1.663138]
["bitfinex-derivatives","BTCF0:USTF0",1751950984993,0.840217,108050.0,108040.0,1.86679641]
["bitfinex-derivatives","BTCF0:USTF0",1751950985498,0.840217,108050.0,108040.0,1.663138]
["bitfinex-derivatives","BTCF0:USTF0",1751950985695,0.840217,108050.0,108040.0,0.276898]
["bitfinex-derivatives","BTCF0:USTF0",1751950985995,0.86838524,108050.0,108040.0,0.276898]
["bitfinex-derivatives","BTCF0:USTF0",1751950986300,0.82930524,108050.0,108040.0,0.245998]
["bitfinex-derivatives","BTCF0:USTF0",1751950986592,0.86838524,108050.0,108040.0,0.214298]
["bitfinex-derivatives","BTCF0:USTF0",1751950986798,0.86838524,108050.0,108040.0,0.41795641]
["bitfinex-derivatives","BTCF0:USTF0",1751950990290,0.90301587,108050.0,108040.0,0.41795641]
["bitfinex-derivatives","BTCF0:USTF0",1751950990691,0.90301587,108050.0,108040.0,0.214298]
["bitfinex-derivatives","BTCF0:USTF0",1751950990895,0.86838524,108050.0,108040.0,0.214298]
["bitfinex-derivatives","BTCF0:USTF0",1751950991098,0.86838524,108050.0,108040.0,0.41795641]
["bitfinex-derivatives","BTCF0:USTF0",1751950991502,0.86838524,108050.0,108040.0,0.214298]
["bitfinex-derivatives","BTCF0:USTF0",1751950991702,0.86838524,108050.0,108040.0,0.41795641]
["bitfinex-derivatives","BTCF0:USTF0",1751950992402,0.86838524,108050.0,108040.0,0.214298]
["bitfinex-derivatives","BTCF0:USTF0",1751950992602,0.86838524,108050.0,108040.0,0.41795641]
["bitfinex-derivatives","BTCF0:USTF0",1751950993903,0.50758524,108050.0,108040.0,0.41795641]
["bitfinex-derivatives","BTCF0:USTF0",1751950994106,0.86838524,108050.0,108040.0,0.41795641]
["bitfinex-derivatives","BTCF0:USTF0",1751950997106,0.86838524,108050.0,108040.0,0.214298]
["bitfinex-derivatives","BTCF0:USTF0",1751950997307,0.86838524,108050.0,108040.0,0.41795641]
["bitfinex-derivatives","BTCF0:USTF0",1751950998908,0.50758524,108050.0,108040.0,0.41795641]
["bitfinex-derivatives","BTCF0:USTF0",1751950999107,0.86838524,108050.0,108040.0,0.41795641]
["bitfinex-derivatives","BTCF0:USTF0",1751950999303,0.50758524,108050.0,108040.0,0.60306551]
["bitfinex-derivatives","BTCF0:USTF0",1751950999510,0.20274683,108050.0,108040.0,1.79736392]
["bitfinex-derivatives","BTCF0:USTF0",1751950999717,0.20274683,108050.0,108040.0,1.85846392]
["bitfinex-derivatives","BTCF0:USTF0",1751950999905,0.20274683,108050.0,108040.0,1.22862392]
["bitfinex-derivatives","BTCF0:USTF0",1751951000105,0.40640524,108050.0,108040.0,1.85858392]
["bitfinex-derivatives","BTCF0:USTF0",1751951000408,0.42143524,108050.0,108040.0,1.65492551]
["bitfinex-derivatives","BTCF0:USTF0",1751951000805,0.42143524,108050.0,108040.0,1.65592551]
["bitfinex-derivatives","BTCF0:USTF0",1751951001004,0.42143524,108050.0,108040.0,1.85958392]
["bitfinex-derivatives","BTCF0:USTF0",1751951002710,0.21777683,108050.0,108040.0,1.85958392]
["bitfinex-derivatives","BTCF0:USTF0",1751951002902,0.42143524,108050.0,108040.0,1.85858392]
["bitfinex-derivatives","BTCF0:USTF0",1751951006008,0.42143524,108050.0,108040.0,1.85658392]
["bitfinex-derivatives","BTCF0:USTF0",1751951006314,0.42143524,108050.0,108040.0,1.4492671]
["bitfinex-derivatives","BTCF0:USTF0",1751951006614,0.42143524,108050.0,108040.0,1.65292551]
["bitfinex-derivatives","BTCF0:USTF0",1751951007309,0.45615348,108050.0,108040.0,1.65292551]
["bitfinex-derivatives","BTCF0:USTF0",1751951009813,0.43849865,108050.0,108040.0,1.65292551]
["bitfinex-derivatives","BTCF0:USTF0",1751951010214,0.47019865,108050.0,108040.0,1.65292551]
["bitfinex-derivatives","BTCF0:USTF0",1751951010919,0.26654024,108050.0,108040.0,1.65292551]
["bitfinex-derivatives","BTCF0:USTF0",1751951011112,0.47019865,108050.0,108040.0,1.65292551]
["bitfinex-derivatives","BTCF0:USTF0",1751951011311,0.50049865,108050.0,108040.0,1.65292551]
["bitfinex-derivatives","BTCF0:USTF0",1751951013320,0.52371865,108050.0,108040.0,1.65292551]
["bitfinex-derivatives","BTCF0:USTF0",1751951013526,0.29684024,108050.0,108040.0,1.65292551]
["bitfinex-derivatives","BTCF0:USTF0",1751951013822,0.29684024,108050.0,108040.0,1.85658392]
["bitfinex-derivatives","BTCF0:USTF0",1751951014013,0.50049865,108050.0,108040.0,1.85658392]
["bitfinex-derivatives","BTCF0:USTF0",1751951020422,0.88451865,108050.0,108040.0,1.04575641]
["bitfinex-derivatives","BTCF0:USTF0",1751951021916,0.88451865,108050.0,108040.0,1.23086551]
["bitfinex-derivatives","BTCF0:USTF0",1751951022111,0.52371865,108050.0,108040.0,1.23086551]
["bitfinex-derivatives","BTCF0:USTF0",1751951022819,0.52371865,108050.0,108040.0,1.59166551]
["bitfinex-derivatives","BTCF0:USTF0",1751951023022,0.52371865,108050.0,108040.0,1.59186551]
["bitfinex-derivatives","BTCF0:USTF0",1751951023225,0.29684024,108050.0,108040.0,1.79552392]
["bitfinex-derivatives","BTCF0:USTF0",1751951023724,0.29684024,108050.0,108040.0,1.85762392]
["bitfinex-derivatives","BTCF0:USTF0",1751951024925,0.25151024,108050.0,108040.0,1.85762392]
["bitfinex-derivatives","BTCF0:USTF0",1751951025926,0.25151024,108050.0,108040.0,1.85462392]
["bitfinex-derivatives","BTCF0:USTF0",1751951026125,0.25151024,108050.0,108040.0,1.86062392]
["bitfinex-derivatives","BTCF0:USTF0",1751951032525,0.26800595,108050.0,108040.0,1.86062392]
["bitfinex-derivatives","BTCF0:USTF0",1751951033225,0.30080595,108050.0,108040.0,1.86062392]
["bitfinex-derivatives","BTCF0:USTF0",1751951033728,0.50446436,108050.0,108040.0,1.79852392]
["bitfinex-derivatives","BTCF0:USTF0",1751951036617,0.50446436,108050.0,108040.0,1.79052392]
["bitfinex-derivatives","BTCF0:USTF0",1751951036822,0.50446436,108050.0,108040.0,1.79552392]
["bitfinex-derivatives","BTCF0:USTF0",1751951037329,0.50446436,108050.0,108040.0,1.3882071]
["bitfinex-derivatives","BTCF0:USTF0",1751951037531,0.50446436,108050.0,108040.0,1.79552392]
["bitfinex-derivatives","BTCF0:USTF0",1751951038032,0.50446436,108050.0,108040.0,1.3882071]
["bitfinex-derivatives","BTCF0:USTF0",1751951038234,0.50446436,108050.0,108040.0,1.79552392]
["bitfinex-derivatives","BTCF0:USTF0",1751951038434,0.50446436,108050.0,108040.0,1.3882071]
["bitfinex-derivatives","BTCF0:USTF0",1751951038628,0.52708436,108050.0,108040.0,1.59186551]
["bitfinex-derivatives","BTCF0:USTF0",1751951042332,0.52708436,108050.0,108040.0,1.23106551]
["bitfinex-derivatives","BTCF0:USTF0",1751951042635,0.52708436,108050.0,108040.0,1.59186551]
["bitfinex-derivatives","BTCF0:USTF0",1751951042839,0.32342595,108050.0,108040.0,1.59186551]
["bitfinex-derivatives","BTCF0:USTF0",1751951043132,0.52708436,108050.0,108040.0,1.79552392]
["bitfinex-derivatives","BTCF0:USTF0",1751951043438,0.52708436,108050.0,108040.0,1.59186551]
["bitfinex-derivatives","BTCF0:USTF0",1751951044338,0.50446436,108050.0,108040.0,1.59186551]
["bitfinex-derivatives","BTCF0:USTF0",1751951045344,0.50446436,108050.0,108040.0,1.79552392]
["bitfinex-derivatives","BTCF0:USTF0",1751951047844,0.30080595,108050.0,108040.0,1.79552392]
["bitfinex-derivatives","BTCF0:USTF0",1751951048044,0.50446436,108050.0,108040.0,1.79552392]
["bitfinex-derivatives","BTCF0:USTF0",1751951049347,0.50446436,108050.0,108040.0,1.59186551]
["bitfinex-derivatives","BTCF0:USTF0",1751951050038,0.52708436,108050.0,108040.0,1.59186551]
["bitfinex-derivatives","BTCF0:USTF0",1751951051147,0.50446436,108050.0,108040.0,1.59186551]
["bitfinex-derivatives","BTCF0:USTF0",1751951051737,0.50446436,108050.0,108040.0,1.79552392]
["bitfinex-derivatives","BTCF0:USTF0",1751951051939,0.30080595,108050.0,108040.0,1.79552392]
["bitfinex-derivatives","BTCF0:USTF0",1751951055257,0.30080595,108050.0,108040.0,1.97112392]
["bitfinex-derivatives","BTCF0:USTF0",1751951058457,0.28436595,108050.0,108040.0,1.97112392]
["bitfinex-derivatives","BTCF0:USTF0",1751951060361,0.30081595,108050.0,108040.0,1.97112392]
["bitfinex-derivatives","BTCF0:USTF0",1751951065867,0.30081595,108050.0,108040.0,2.03272392]
["bitfinex-derivatives","BTCF0:USTF0",1751951066067,0.28436595,108050.0,108040.0,2.03272392]
["bitfinex-derivatives","BTCF0:USTF0",1751951067569,0.28436595,108050.0,108040.0,1.67192392]
["bitfinex-derivatives","BTCF0:USTF0",1751951067769,0.28436595,108050.0,108040.0,2.03272392]
["bitfinex-derivatives","BTCF0:USTF0",1751951069861,0.03477395,108050.0,108040.0,2.40272392]
["bitfinex-derivatives","BTCF0:USTF0",1751951070065,0.21986595,108050.0,108040.0,2.40272392]
["bitfinex-derivatives","BTCF0:USTF0",1751951070765,0.21973823,108050.0,108040.0,2.40272392]
["bitfinex-derivatives","BTCF0:USTF0",1751951072072,0.21973823,108050.0,108040.0,2.03272392]
["bitfinex-derivatives","BTCF0:USTF0",1751951073169,0.21973823,108050.0,108040.0,1.6254071]
["bitfinex-derivatives","BTCF0:USTF0",1751951073474,0.21973823,108050.0,108040.0,2.03272392]
["bitfinex-derivatives","BTCF0:USTF0",1751951074073,0.21973823,108050.0,108040.0,1.6254071]
["bitfinex-derivatives","BTCF0:USTF0",1751951074273,0.21973823,108050.0,108040.0,2.03272392]
["bitfinex-derivatives","BTCF0:USTF0",1751951076477,0.21973778,108050.0,108040.0,2.03272392]
["bitfinex-derivatives","BTCF0:USTF0",1751951077269,0.03464578,108050.0,108040.0,2.03272392]
["bitfinex-derivatives","BTCF0:USTF0",1751951077471,0.71583258,108060.0,108050.0,0.185092]
["bitfinex-derivatives","BTCF0:USTF0",1751951077678,0.73221258,108060.0,108050.0,0.38875041]
["bitfinex-derivatives","BTCF0:USTF0",1751951078477,0.75618258,108060.0,108050.0,0.38875041]
["bitfinex-derivatives","BTCF0:USTF0",1751951079776,0.18827027,108060.0,108050.0,0.95320882]
["bitfinex-derivatives","BTCF0:USTF0",1751951079978,0.18827027,108060.0,108050.0,0.74955041]
["bitfinex-derivatives","BTCF0:USTF0",1751951080173,0.18827027,108060.0,108050.0,0.81215041]
["bitfinex-derivatives","BTCF0:USTF0",1751951080377,0.15777027,108060.0,108050.0,1.55010682]
["bitfinex-derivatives","BTCF0:USTF0",1751951080578,0.12627027,108060.0,108050.0,1.34944841]
["bitfinex-derivatives","BTCF0:USTF0",1751951080771,0.12627027,108060.0,108050.0,1.55310682]
["bitfinex-derivatives","BTCF0:USTF0",1751951080972,0.09162445,108060.0,108050.0,1.55310682]
["bitfinex-derivatives","BTCF0:USTF0",1751951081177,0.12626689,108060.0,108050.0,1.55510682]
["bitfinex-derivatives","BTCF0:USTF0",1751951081378,0.09162445,108060.0,108050.0,1.55510682]
["bitfinex-derivatives","BTCF0:USTF0",1751951082381,0.09162445,108060.0,108050.0,1.55710682]
["bitfinex-derivatives","BTCF0:USTF0",1751951083682,0.09162445,108060.0,108050.0,1.55910682]
["bitfinex-derivatives","BTCF0:USTF0",1751951084281,0.09162445,108060.0,108050.0,1.55710682]
["bitfinex-derivatives","BTCF0:USTF0",1751951084480,0.09162445,108060.0,108050.0,1.56110682]
["bitfinex-derivatives","BTCF0:USTF0",1751951085182,0.09162445,108060.0,108050.0,1.57195639]
["bitfinex-derivatives","BTCF0:USTF0",1751951088586,0.09162445,108060.0,108050.0,1.21115639]
["bitfinex-derivatives","BTCF0:USTF0",1751951088787,0.09162445,108060.0,108050.0,1.57195639]
["bitfinex-derivatives","BTCF0:USTF0",1751951090189,0.27669925,108060.0,108050.0,1.57195639]
["bitfinex-derivatives","BTCF0:USTF0",1751951091990,0.09162445,108060.0,108050.0,1.57195639]
["bitfinex-derivatives","BTCF0:USTF0",1751951092592,0.27669925,108060.0,108050.0,1.57195639]
["bitfinex-derivatives","BTCF0:USTF0",1751951094091,0.09162445,108060.0,108050.0,1.57195639]
["bitfinex-derivatives","BTCF0:USTF0",1751951094594,0.27669925,108060.0,108050.0,1.24195639]
["bitfinex-derivatives","BTCF0:USTF0",1751951094792,0.34209925,108060.0,108050.0,2.40667639]
["bitfinex-derivatives","BTCF0:USTF0",1751951094989,0.34209925,108060.0,108050.0,1.24195639]
["bitfinex-derivatives","BTCF0:USTF0",1751951095192,0.34209925,108060.0,108050.0,1.78037798]
["bitfinex-derivatives","BTCF0:USTF0",1751951095494,0.58469766,108060.0,108050.0,0.97569798]
["bitfinex-derivatives","BTCF0:USTF0",1751951095692,0.78835607,108060.0,108050.0,0.41123947]
["bitfinex-derivatives","BTCF0:USTF0",1751951095895,0.78835607,108060.0,108050.0,1.41961788]
["bitfinex-derivatives","BTCF0:USTF0",1751951096290,0.58469766,108060.0,108050.0,1.41961788]
["bitfinex-derivatives","BTCF0:USTF0",1751951096889,0.38103925,108060.0,108050.0,1.78041788]
["bitfinex-derivatives","BTCF0:USTF0",1751951097189,0.58469766,108060.0,108050.0,1.78041788]
["bitfinex-derivatives","BTCF0:USTF0",1751951097793,0.38103925,108060.0,108050.0,1.7804185]
["bitfinex-derivatives","BTCF0:USTF0",1751951100695,0.38103925,108060.0,108050.0,1.7774185]
["bitfinex-derivatives","BTCF0:USTF0",1751951101205,0.58469766,108060.0,108050.0,1.7774185]
["bitfinex-derivatives","BTCF0:USTF0",1751951102202,0.38103925,108060.0,108050.0,1.7774185]
["bitfinex-derivatives","BTCF0:USTF0",1751951102402,0.38103925,108060.0,108050.0,1.56876009]
["bitfinex-derivatives","BTCF0:USTF0",1751951102603,0.38103925,108060.0,108050.0,1.7774185]
["bitfinex-derivatives","BTCF0:USTF0",1751951106798,0.58469766,108060.0,108050.0,1.7774185]
["bitfinex-derivatives","BTCF0:USTF0",1751951107811,0.58469766,108060.0,108050.0,1.86033624]
["bitfinex-derivatives","BTCF0:USTF0",1751951109512,0.58469766,108060.0,108050.0,1.49953624]
["bitfinex-derivatives","BTCF0:USTF0",1751951109715,0.58469766,108060.0,108050.0,1.86033624]
["bitfinex-derivatives","BTCF0:USTF0",1751951110515,0.58469766,108060.0,108050.0,1.49953624]
["bitfinex-derivatives","BTCF0:USTF0",1751951110716,0.58469766,108060.0,108050.0,1.86033624]
["bitfinex-derivatives","BTCF0:USTF0",1751951113716,0.61884578,108060.0,108050.0,1.86033624]
["bitfinex-derivatives","BTCF0:USTF0",1751951116015,0.41518737,108060.0,108050.0,1.86033624]
["bitfinex-derivatives","BTCF0:USTF0",1751951116220,0.61884578,108060.0,108050.0,1.86033624]
["bitfinex-derivatives","BTCF0:USTF0",1751951116522,0.61884578,108060.0,108050.0,1.65667783]
["bitfinex-derivatives","BTCF0:USTF0",1751951116722,0.61884578,108060.0,108050.0,1.86033624]
["bitfinex-derivatives","BTCF0:USTF0",1751951117121,0.61884578,108060.0,108050.0,1.84948605]
["bitfinex-derivatives","BTCF0:USTF0",1751951117328,0.61884578,108060.0,108050.0,1.86033614]
["bitfinex-derivatives","BTCF0:USTF0",1751951123132,0.61884578,108060.0,108050.0,1.86033609]
["bitfinex-derivatives","BTCF0:USTF0",1751951123633,0.41518737,108060.0,108050.0,1.86033609]
["bitfinex-derivatives","BTCF0:USTF0",1751951127038,0.41518737,108060.0,108050.0,1.77741835]
["bitfinex-derivatives","BTCF0:USTF0",1751951127542,0.41518737,108060.0,108050.0,1.41661835]
["bitfinex-derivatives","BTCF0:USTF0",1751951127836,0.41518737,108060.0,108050.0,1.77741835]
["bitfinex-derivatives","BTCF0:USTF0",1751951128037,0.41518737,108060.0,108050.0,1.86040912]
["bitfinex-derivatives","BTCF0:USTF0",1751951130941,0.3978926,108060.0,108050.0,1.86040912]
["bitfinex-derivatives","BTCF0:USTF0",1751951131540,0.36374448,108060.0,108050.0,1.86040912]
["bitfinex-derivatives","BTCF0:USTF0",1751951131740,0.39791119,108060.0,108050.0,1.86040912]
["bitfinex-derivatives","BTCF0:USTF0",1751951132242,0.39791118,108060.0,108050.0,1.86040912]
["bitfinex-derivatives","BTCF0:USTF0",1751951132541,0.60156959,108060.0,108050.0,1.86040912]
["bitfinex-derivatives","BTCF0:USTF0",1751951132743,0.60156959,108060.0,108050.0,1.05568912]
["bitfinex-derivatives","BTCF0:USTF0",1751951132936,0.60156959,108060.0,108050.0,1.86040912]
["bitfinex-derivatives","BTCF0:USTF0",1751951134750,0.60156959,108060.0,108050.0,1.86040914]
["bitfinex-derivatives","BTCF0:USTF0",1751951135847,0.60156959,108060.0,108050.0,1.77741837]
["bitfinex-derivatives","BTCF0:USTF0",1751951136345,0.60156959,108060.0,108050.0,1.41661837]
["bitfinex-derivatives","BTCF0:USTF0",1751951136548,0.60156959,108060.0,108050.0,1.77741837]
["bitfinex-derivatives","BTCF0:USTF0",1751951138047,0.39791118,108060.0,108050.0,1.77741837]
["bitfinex-derivatives","BTCF0:USTF0",1751951138248,0.60156959,108060.0,108050.0,1.77741837]
["bitfinex-derivatives","BTCF0:USTF0",1751951140748,0.60156959,108060.0,108050.0,1.86041201]
["bitfinex-derivatives","BTCF0:USTF0",1751951142454,0.60156959,108060.0,108050.0,1.6567536]
["bitfinex-derivatives","BTCF0:USTF0",1751951142753,0.60156959,108060.0,108050.0,1.86041201]
["bitfinex-derivatives","BTCF0:USTF0",1751951142945,0.37496118,108060.0,108050.0,1.68517201]
["bitfinex-derivatives","BTCF0:USTF0",1751951143147,0.37496118,108060.0,108050.0,1.77757837]
["bitfinex-derivatives","BTCF0:USTF0",1751951143755,0.37496118,108060.0,108050.0,1.81047837]
["bitfinex-derivatives","BTCF0:USTF0",1751951145056,0.35897118,108060.0,108050.0,1.81047837]
["bitfinex-derivatives","BTCF0:USTF0",1751951145260,0.29357118,108060.0,108050.0,1.81047837]
["bitfinex-derivatives","BTCF0:USTF0",1751951145554,0.29357118,108060.0,108050.0,1.84107837]
["bitfinex-derivatives","BTCF0:USTF0",1751951146258,0.29350075,108060.0,108050.0,1.84107837]
["bitfinex-derivatives","BTCF0:USTF0",1751951146759,0.30928075,108060.0,108050.0,1.84107837]
["bitfinex-derivatives","BTCF0:USTF0",1751951148454,0.34088075,108060.0,108050.0,1.84107837]
["bitfinex-derivatives","BTCF0:USTF0",1751951149562,0.37388075,108060.0,108050.0,1.84107837]
["bitfinex-derivatives","BTCF0:USTF0",1751951153675,0.33978448,108060.0,108050.0,1.95174427]
["bitfinex-derivatives","BTCF0:USTF0",1751951153971,0.37387752,108060.0,108050.0,1.92406394]
["bitfinex-derivatives","BTCF0:USTF0",1751951154373,0.35809752,108060.0,108050.0,1.92406394]
["bitfinex-derivatives","BTCF0:USTF0",1751951154573,0.10842272,108060.0,108050.0,2.47772235]
["bitfinex-derivatives","BTCF0:USTF0",1751951155371,0.10842272,108060.0,108050.0,2.39473678]
["bitfinex-derivatives","BTCF0:USTF0",1751951155676,0.10842272,108060.0,108050.0,2.47771249]
["bitfinex-derivatives","BTCF0:USTF0",1751951157176,0.10842272,108060.0,108050.0,2.47871249]
["bitfinex-derivatives","BTCF0:USTF0",1751951157969,0.10842272,108060.0,108050.0,2.48071249]
["bitfinex-derivatives","BTCF0:USTF0",1751951159171,0.10842272,108060.0,108050.0,2.13071249]
["bitfinex-derivatives","BTCF0:USTF0",1751951160769,0.10842272,108060.0,108050.0,2.13071202]
["bitfinex-derivatives","BTCF0:USTF0",1751951161777,0.07432968,108060.0,108050.0,2.13071202]
["bitfinex-derivatives","BTCF0:USTF0",1751951161979,0.40226589,108070.0,108060.0,0.1850748]
["bitfinex-derivatives","BTCF0:USTF0",1751951162279,0.4363389,108070.0,108060.0,0.96404121]
["bitfinex-derivatives","BTCF0:USTF0",1751951162472,0.4525689,108070.0,108060.0,0.96404121]
["bitfinex-derivatives","BTCF0:USTF0",1751951163081,0.4525689,108070.0,108060.0,0.96904121]
["bitfinex-derivatives","BTCF0:USTF0",1751951163380,0.4525689,108070.0,108060.0,0.97204121]
["bitfinex-derivatives","BTCF0:USTF0",1751951163779,0.4525689,108070.0,108060.0,1.05501692]
["bitfinex-derivatives","BTCF0:USTF0",1751951165176,0.4525689,108070.0,108060.0,1.25931492]
["bitfinex-derivatives","BTCF0:USTF0",1751951165780,0.4775589,108070.0,108060.0,1.25931492]
["bitfinex-derivatives","BTCF0:USTF0",1751951167389,0.4775589,108070.0,108060.0,1.24846533]
["bitfinex-derivatives","BTCF0:USTF0",1751951167685,0.68121731,108070.0,108060.0,1.24846533]
["bitfinex-derivatives","BTCF0:USTF0",1751951170194,0.4775589,108070.0,108060.0,1.24846533]
["bitfinex-derivatives","BTCF0:USTF0",1751951174497,0.4775589,108070.0,108060.0,1.16548962]
["bitfinex-derivatives","BTCF0:USTF0",1751951174685,0.4775589,108070.0,108060.0,0.7581728]
["bitfinex-derivatives","BTCF0:USTF0",1751951174991,0.4775589,108070.0,108060.0,1.16548962]
["bitfinex-derivatives","BTCF0:USTF0",1751951175892,0.4775589,108070.0,108060.0,1.17633921]
["bitfinex-derivatives","BTCF0:USTF0",1751951176791,0.4525689,108070.0,108060.0,1.17633921]
["bitfinex-derivatives","BTCF0:USTF0",1751951177394,0.4063022,108070.0,108060.0,1.17633921]
["bitfinex-derivatives","BTCF0:USTF0",1751951178095,0.3600367,108070.0,108060.0,1.17633921]
["bitfinex-derivatives","BTCF0:USTF0",1751951179295,0.3600367,108070.0,108060.0,1.16548962]
["bitfinex-derivatives","BTCF0:USTF0",1751951179498,0.3600367,108070.0,108060.0,1.17633921]
["bitfinex-derivatives","BTCF0:USTF0",1751951179698,0.3600367,108070.0,108060.0,1.25931492]
["bitfinex-derivatives","BTCF0:USTF0",1751951182899,0.3137721,108070.0,108060.0,1.25931492]
["bitfinex-derivatives","BTCF0:USTF0",1751951183701,0.1124748,108070.0,108060.0,1.25931492]
["bitfinex-derivatives","BTCF0:USTF0",1751951183903,0.1124748,108070.0,108060.0,1.60931492]
["bitfinex-derivatives","BTCF0:USTF0",1751951184200,0.01730179,108070.0,108060.0,1.99780511]
["bitfinex-derivatives","BTCF0:USTF0",1751951184396,0.01730179,108070.0,108060.0,2.06100511]
["bitfinex-derivatives","BTCF0:USTF0",1751951185403,0.01730179,108070.0,108060.0,2.05800511]
["bitfinex-derivatives","BTCF0:USTF0",1751951185700,0.01730179,108070.0,108060.0,2.06400511]
["bitfinex-derivatives","BTCF0:USTF0",1751951190991,0.20235949,108070.0,108060.0,2.06400511]
["bitfinex-derivatives","BTCF0:USTF0",1751951191197,0.23515949,108070.0,108060.0,2.86840511]
["bitfinex-derivatives","BTCF0:USTF0",1751951191904,0.05010179,108070.0,108060.0,2.86840381]
["bitfinex-derivatives","BTCF0:USTF0",1751951192900,0.05010179,108070.0,108060.0,1.73948699]
["bitfinex-derivatives","BTCF0:USTF0",1751951193101,0.05010179,108070.0,108060.0,2.86840381]
["bitfinex-derivatives","BTCF0:USTF0",1751951193903,0.05010179,108070.0,108060.0,2.75773791]
["bitfinex-derivatives","BTCF0:USTF0",1751951196007,0.05010179,108070.0,108060.0,2.84060172]
["bitfinex-derivatives","BTCF0:USTF0",1751951196412,0.23515949,108070.0,108060.0,2.84060172]
["bitfinex-derivatives","BTCF0:USTF0",1751951198006,0.05010179,108070.0,108060.0,2.84060172]
["bitfinex-derivatives","BTCF0:USTF0",1751951199912,0.08300179,108070.0,108060.0,2.84060172]
["bitfinex-derivatives","BTCF0:USTF0",1751951201414,0.26805949,108070.0,108060.0,2.84060172]
["bitfinex-derivatives","BTCF0:USTF0",1751951202614,0.26805949,108070.0,108060.0,2.75773791]
["bitfinex-derivatives","BTCF0:USTF0",1751951203419,0.26805949,108070.0,108060.0,2.74688962]
["bitfinex-derivatives","BTCF0:USTF0",1751951203717,0.26805949,108070.0,108060.0,2.75773793]
["bitfinex-derivatives","BTCF0:USTF0",1751951203918,0.26805949,108070.0,108060.0,2.84061103]
["bitfinex-derivatives","BTCF0:USTF0",1751951210720,0.26805949,108070.0,108060.0,2.75773793]
["bitfinex-derivatives","BTCF0:USTF0",1751951211423,0.08300179,108070.0,108060.0,2.75773793]
["bitfinex-derivatives","BTCF0:USTF0",1751951211722,0.08300179,108070.0,108060.0,2.86840383]
["bitfinex-derivatives","BTCF0:USTF0",1751951212816,0.1171682,108070.0,108060.0,2.84067605]
["bitfinex-derivatives","BTCF0:USTF0",1751951214417,0.3022259,108070.0,108060.0,2.84067605]
["bitfinex-derivatives","BTCF0:USTF0",1751951218017,0.3022259,108070.0,108060.0,2.43335925]
["bitfinex-derivatives","BTCF0:USTF0",1751951218221,0.3022259,108070.0,108060.0,2.77747607]
["bitfinex-derivatives","BTCF0:USTF0",1751951218528,0.3022259,108070.0,108060.0,2.69453795]
["bitfinex-derivatives","BTCF0:USTF0",1751951218728,0.26805949,108070.0,108060.0,2.80520385]
["bitfinex-derivatives","BTCF0:USTF0",1751951219121,0.28428949,108070.0,108060.0,2.80520385]
["bitfinex-derivatives","BTCF0:USTF0",1751951220227,0.28428949,108070.0,108060.0,2.08360385]
["bitfinex-derivatives","BTCF0:USTF0",1751951220529,0.28428949,108070.0,108060.0,2.44440385]
["bitfinex-derivatives","BTCF0:USTF0",1751951220830,0.28428949,108070.0,108060.0,2.44440388]
["bitfinex-derivatives","BTCF0:USTF0",1751951221632,0.08300179,108070.0,108060.0,2.44440388]
["bitfinex-derivatives","BTCF0:USTF0",1751951223824,0.26805949,108070.0,108060.0,2.44440388]
["bitfinex-derivatives","BTCF0:USTF0",1751951226425,0.08300179,108070.0,108060.0,2.44440388]
["bitfinex-derivatives","BTCF0:USTF0",1751951227331,0.26805949,108070.0,108060.0,2.44440388]
["bitfinex-derivatives","BTCF0:USTF0",1751951228538,0.26805949,108070.0,108060.0,2.08360388]
["bitfinex-derivatives","BTCF0:USTF0",1751951228736,0.26805949,108070.0,108060.0,2.44440388]
["bitfinex-derivatives","BTCF0:USTF0",1751951231642,0.26805949,108070.0,108060.0,2.44440385]
["bitfinex-derivatives","BTCF0:USTF0",1751951234345,0.26805949,108070.0,108060.0,2.08360385]
["bitfinex-derivatives","BTCF0:USTF0",1751951234545,0.26805949,108070.0,108060.0,2.44440385]
["bitfinex-derivatives","BTCF0:USTF0",1751951234844,0.08300179,108070.0,108060.0,2.44440385]
["bitfinex-derivatives","BTCF0:USTF0",1751951236149,0.08300179,108070.0,108060.0,2.47690385]
["bitfinex-derivatives","BTCF0:USTF0",1751951238548,0.05010179,108070.0,108060.0,2.49595802]
["bitfinex-derivatives","BTCF0:USTF0",1751951238742,0.05010179,108070.0,108060.0,2.52905802]
["bitfinex-derivatives","BTCF0:USTF0",1751951240843,0.2179557,108080.0,108070.0,0.1850577]
["bitfinex-derivatives","BTCF0:USTF0",1751951241049,0.25213144,108080.0,108070.0,2.30470597]
["bitfinex-derivatives","BTCF0:USTF0",1751951241252,0.26836144,108080.0,108070.0,2.30470597]
["bitfinex-derivatives","BTCF0:USTF0",1751951241945,0.26836144,108080.0,108070.0,2.30770597]
["bitfinex-derivatives","BTCF0:USTF0",1751951242449,0.26836144,108080.0,108070.0,2.31270597]
["bitfinex-derivatives","BTCF0:USTF0",1751951244161,0.29966144,108080.0,108070.0,2.31270597]
["bitfinex-derivatives","BTCF0:USTF0",1751951245159,0.29966144,108080.0,108070.0,2.51700397]
["bitfinex-derivatives","BTCF0:USTF0",1751951246464,0.29966144,108080.0,108070.0,2.51700359]
["bitfinex-derivatives","BTCF0:USTF0",1751951249565,0.29966144,108080.0,108070.0,2.15620359]
["bitfinex-derivatives","BTCF0:USTF0",1751951249765,0.29966144,108080.0,108070.0,2.51700359]
["bitfinex-derivatives","BTCF0:USTF0",1751951252564,0.28343144,108080.0,108070.0,2.51700359]
["bitfinex-derivatives","BTCF0:USTF0",1751951254363,0.29970144,108080.0,108070.0,2.51700359]
["bitfinex-derivatives","BTCF0:USTF0",1751951255154,0.29970144,108080.0,108070.0,2.5170036]
["bitfinex-derivatives","BTCF0:USTF0",1751951258384,0.2312832,108090.0,108080.0,0.3237956]
["bitfinex-derivatives","BTCF0:USTF0",1751951258567,0.2788532,108090.0,108080.0,1.0199309]
["bitfinex-derivatives","BTCF0:USTF0",1751951258768,0.3033332,108090.0,108080.0,1.0199309]
["bitfinex-derivatives","BTCF0:USTF0",1751951259772,0.3033332,108090.0,108080.0,1.0219309]
["bitfinex-derivatives","BTCF0:USTF0",1751951259974,0.3033332,108090.0,108080.0,1.0249309]
["bitfinex-derivatives","BTCF0:USTF0",1751951260172,0.3033332,108090.0,108080.0,1.23834771]
["bitfinex-derivatives","BTCF0:USTF0",1751951261276,0.3033332,108090.0,108080.0,1.45979089]
["bitfinex-derivatives","BTCF0:USTF0",1751951261480,0.53829161,108090.0,108080.0,1.86710771]
["bitfinex-derivatives","BTCF0:USTF0",1751951261773,0.3346332,108090.0,108080.0,1.86710771]
["bitfinex-derivatives","BTCF0:USTF0",1751951266677,0.3346332,108090.0,108080.0,1.78414459]
["bitfinex-derivatives","BTCF0:USTF0",1751951266878,0.3346332,108090.0,108080.0,1.78414434]
["bitfinex-derivatives","BTCF0:USTF0",1751951267776,0.3346332,108090.0,108080.0,1.37682752]
["bitfinex-derivatives","BTCF0:USTF0",1751951267979,0.53829161,108090.0,108080.0,1.78414434]
["bitfinex-derivatives","BTCF0:USTF0",1751951268379,0.53829161,108090.0,108080.0,1.32145011]
["bitfinex-derivatives","BTCF0:USTF0",1751951268580,0.53829161,108090.0,108080.0,1.52510852]
["bitfinex-derivatives","BTCF0:USTF0",1751951268773,0.53829161,108090.0,108080.0,1.72876693]
["bitfinex-derivatives","BTCF0:USTF0",1751951269580,0.53829161,108090.0,108080.0,1.73782292]
["bitfinex-derivatives","BTCF0:USTF0",1751951269980,0.3346332,108090.0,108080.0,1.73782292]
["bitfinex-derivatives","BTCF0:USTF0",1751951270182,0.53829161,108090.0,108080.0,1.73782292]
["bitfinex-derivatives","BTCF0:USTF0",1751951270381,0.3685178,108090.0,108080.0,1.73782292]
["bitfinex-derivatives","BTCF0:USTF0",1751951270577,0.57217621,108090.0,108080.0,1.73782292]
["bitfinex-derivatives","BTCF0:USTF0",1751951271184,0.3685178,108090.0,108080.0,1.73782292]
["bitfinex-derivatives","BTCF0:USTF0",1751951272484,0.3685178,108090.0,108080.0,1.82078604]
["bitfinex-derivatives","BTCF0:USTF0",1751951280690,0.3685178,108090.0,108080.0,1.41346922]
["bitfinex-derivatives","BTCF0:USTF0",1751951280883,0.3685178,108090.0,108080.0,1.82078604]
["bitfinex-derivatives","BTCF0:USTF0",1751951281284,0.3127378,108090.0,108080.0,1.82078604]
["bitfinex-derivatives","BTCF0:USTF0",1751951281584,0.3127378,108090.0,108080.0,1.85138604]
["bitfinex-derivatives","BTCF0:USTF0",1751951281890,0.3127378,108090.0,108080.0,1.88378604]
["bitfinex-derivatives","BTCF0:USTF0",1751951282589,0.2814378,108090.0,108080.0,1.88378604]
["bitfinex-derivatives","BTCF0:USTF0",1751951292393,0.2814378,108090.0,108080.0,1.883786]
["bitfinex-derivatives","BTCF0:USTF0",1751951294496,0.2814378,108090.0,108080.0,1.80082288]
["bitfinex-derivatives","BTCF0:USTF0",1751951294683,0.2814378,108090.0,108080.0,2.244586]
["bitfinex-derivatives","BTCF0:USTF0",1751951300595,0.2651678,108090.0,108080.0,2.244586]
["bitfinex-derivatives","BTCF0:USTF0",1751951301303,0.2805978,108090.0,108080.0,2.244586]
["bitfinex-derivatives","BTCF0:USTF0",1751951304202,0.2805978,108090.0,108080.0,2.2445857]
["bitfinex-derivatives","BTCF0:USTF0",1751951305306,0.2805978,108090.0,108080.0,2.0692657]
["bitfinex-derivatives","BTCF0:USTF0",1751951308605,0.2805978,108090.0,108080.0,2.2445457]
["bitfinex-derivatives","BTCF0:USTF0",1751951308806,0.2805978,108090.0,108080.0,1.83722888]
["bitfinex-derivatives","BTCF0:USTF0",1751951309109,0.2805978,108090.0,108080.0,2.2445457]
["bitfinex-derivatives","BTCF0:USTF0",1751951309708,0.3052678,108090.0,108080.0,2.0230086]
["bitfinex-derivatives","BTCF0:USTF0",1751951309914,0.50892621,108090.0,108080.0,1.7742886]
["bitfinex-derivatives","BTCF0:USTF0",1751951310211,0.57202621,108090.0,108080.0,1.7742886]
["bitfinex-derivatives","BTCF0:USTF0",1751951310510,0.3683678,108090.0,108080.0,1.7742886]
["bitfinex-derivatives","BTCF0:USTF0",1751951312715,0.3436978,108090.0,108080.0,1.7742886]
["bitfinex-derivatives","BTCF0:USTF0",1751951314823,0.3683678,108090.0,108080.0,1.7742886]
["bitfinex-derivatives","BTCF0:USTF0",1751951315013,0.3436978,108090.0,108080.0,1.7742886]
["bitfinex-derivatives","BTCF0:USTF0",1751951318517,0.3436978,108090.0,108080.0,1.7742889]
["bitfinex-derivatives","BTCF0:USTF0",1751951320423,0.3436978,108090.0,108080.0,1.36697208]
["bitfinex-derivatives","BTCF0:USTF0",1751951320612,0.3436978,108090.0,108080.0,1.7742889]
["bitfinex-derivatives","BTCF0:USTF0",1751951323228,0.3282678,108090.0,108080.0,2.1350889]
["bitfinex-derivatives","BTCF0:USTF0",1751951323434,0.3444478,108090.0,108080.0,2.1673889]
["bitfinex-derivatives","BTCF0:USTF0",1751951323634,0.3444478,108090.0,108080.0,2.1978889]
["bitfinex-derivatives","BTCF0:USTF0",1751951326736,0.3282678,108090.0,108080.0,2.1978889]
["bitfinex-derivatives","BTCF0:USTF0",1751951326938,0.3444478,108090.0,108080.0,2.1978889]
["bitfinex-derivatives","BTCF0:USTF0",1751951327236,0.3444478,108090.0,108080.0,2.19788871]
["bitfinex-derivatives","BTCF0:USTF0",1751951327635,0.3444478,108090.0,108080.0,1.36382809]
["bitfinex-derivatives","BTCF0:USTF0",1751951327837,0.54810621,108090.0,108080.0,1.2919891]
["bitfinex-derivatives","BTCF0:USTF0",1751951328036,0.3444478,108090.0,108080.0,1.49564751]
["bitfinex-derivatives","BTCF0:USTF0",1751951328234,0.7052478,108090.0,108080.0,1.31056701]
["bitfinex-derivatives","BTCF0:USTF0",1751951328434,0.93357621,108090.0,108080.0,1.49560751]
["bitfinex-derivatives","BTCF0:USTF0",1751951328635,0.7299178,108090.0,108080.0,1.6163028]
["bitfinex-derivatives","BTCF0:USTF0",1751951328836,0.93357621,108090.0,108080.0,1.6163028]
["bitfinex-derivatives","BTCF0:USTF0",1751951329041,0.93357621,108090.0,108080.0,1.4312623]
["bitfinex-derivatives","BTCF0:USTF0",1751951329345,0.93357621,108090.0,108080.0,1.02394548]
["bitfinex-derivatives","BTCF0:USTF0",1751951329647,0.93357621,108090.0,108080.0,1.22760389]
["bitfinex-derivatives","BTCF0:USTF0",1751951329940,0.93357621,108090.0,108080.0,1.41264507]
["bitfinex-derivatives","BTCF0:USTF0",1751951330642,0.93357621,108090.0,108080.0,1.02394606]
["bitfinex-derivatives","BTCF0:USTF0",1751951330942,0.93357621,108090.0,108080.0,1.41264507]
["bitfinex-derivatives","BTCF0:USTF0",1751951331740,0.93340947,108090.0,108080.0,1.61630348]
["bitfinex-derivatives","BTCF0:USTF0",1751951333044,0.93340947,108090.0,108080.0,1.43126288]
["bitfinex-derivatives","BTCF0:USTF0",1751951333347,0.93340947,108090.0,108080.0,1.61630358]
["bitfinex-derivatives","BTCF0:USTF0",1751951334246,0.93340947,108090.0,108080.0,1.43126288]
["bitfinex-derivatives","BTCF0:USTF0",1751951335344,0.93340947,108090.0,108080.0,1.61630358]
["bitfinex-derivatives","BTCF0:USTF0",1751951335644,0.93340947,108090.0,108080.0,1.41264517]
["bitfinex-derivatives","BTCF0:USTF0",1751951335846,0.93340947,108090.0,108080.0,1.49560829]
["bitfinex-derivatives","BTCF0:USTF0",1751951336246,0.93340947,108090.0,108080.0,1.31056759]
["bitfinex-derivatives","BTCF0:USTF0",1751951337048,0.93340947,108090.0,108080.0,1.10690918]
["bitfinex-derivatives","BTCF0:USTF0",1751951337247,0.93340947,108090.0,108080.0,1.31056759]
["bitfinex-derivatives","BTCF0:USTF0",1751951337447,0.26500106,108090.0,108080.0,1.6992667]
["bitfinex-derivatives","BTCF0:USTF0",1751951337648,0.28152106,108090.0,108080.0,1.7647667]
["bitfinex-derivatives","BTCF0:USTF0",1751951338441,0.33766106,108090.0,108080.0,1.7647667]
["bitfinex-derivatives","BTCF0:USTF0",1751951338638,0.57271947,108090.0,108080.0,1.7647667]
["bitfinex-derivatives","BTCF0:USTF0",1751951338842,0.54927947,108090.0,108080.0,1.76476638]
["bitfinex-derivatives","BTCF0:USTF0",1751951339043,0.57271947,108090.0,108080.0,1.76476638]
["bitfinex-derivatives","BTCF0:USTF0",1751951339348,0.54927947,108090.0,108080.0,1.76476638]
["bitfinex-derivatives","BTCF0:USTF0",1751951340950,0.57271947,108090.0,108080.0,1.76476638]
["bitfinex-derivatives","BTCF0:USTF0",1751951341152,0.54927947,108090.0,108080.0,1.76476638]
["bitfinex-derivatives","BTCF0:USTF0",1751951342946,0.57271947,108090.0,108080.0,1.76476638]
["bitfinex-derivatives","BTCF0:USTF0",1751951343850,0.57271947,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951345250,0.36906106,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951345451,0.57271947,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951346153,0.36906106,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951346348,0.57271947,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951346853,0.36906106,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951347051,0.36906106,108090.0,108080.0,1.27448644]
["bitfinex-derivatives","BTCF0:USTF0",1751951347253,0.36906106,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951347751,0.34562106,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951349253,0.36906106,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951350556,0.57271947,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951351560,0.54927947,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951351758,0.34562106,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951352460,0.36906106,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951353259,0.34562106,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951354661,0.36906106,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951355055,0.34562106,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951355460,0.36906106,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951356166,0.34562106,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951358556,0.36906106,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951359162,0.34562106,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951360664,0.26500106,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951365172,0.2312832,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951365374,0.26654152,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951372779,0.26654152,108090.0,108080.0,1.27448644]
["bitfinex-derivatives","BTCF0:USTF0",1751951372968,0.26654152,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951378689,0.26654152,108090.0,108080.0,1.67095552]
["bitfinex-derivatives","BTCF0:USTF0",1751951378888,0.26654152,108090.0,108080.0,1.68180326]
["bitfinex-derivatives","BTCF0:USTF0",1751951380783,0.26654152,108090.0,108080.0,0.87800326]
["bitfinex-derivatives","BTCF0:USTF0",1751951380986,0.26654152,108090.0,108080.0,1.68732326]
["bitfinex-derivatives","BTCF0:USTF0",1751951381989,0.28235152,108090.0,108080.0,1.68732326]
["bitfinex-derivatives","BTCF0:USTF0",1751951382190,0.28213455,108090.0,108080.0,1.68732326]
["bitfinex-derivatives","BTCF0:USTF0",1751951382490,0.28213455,108090.0,108080.0,1.28000644]
["bitfinex-derivatives","BTCF0:USTF0",1751951382790,0.31253455,108090.0,108080.0,1.68732326]
["bitfinex-derivatives","BTCF0:USTF0",1751951387893,0.31253456,108090.0,108080.0,1.68732326]
["bitfinex-derivatives","BTCF0:USTF0",1751951388891,0.31253456,108090.0,108080.0,0.87800326]
["bitfinex-derivatives","BTCF0:USTF0",1751951389186,0.90183297,108090.0,108080.0,1.41792587]
["bitfinex-derivatives","BTCF0:USTF0",1751951389587,0.93423297,108090.0,108080.0,1.41792587]
["bitfinex-derivatives","BTCF0:USTF0",1751951389905,0.93423297,108090.0,108080.0,0.22014606]
["bitfinex-derivatives","BTCF0:USTF0",1751951390192,1.57120751,108090.0,108080.0,0.73568853]
["bitfinex-derivatives","BTCF0:USTF0",1751951390786,1.57120751,108090.0,108080.0,0.73569026]
["bitfinex-derivatives","BTCF0:USTF0",1751951390986,1.57120751,108090.0,108080.0,0.72484047]
["bitfinex-derivatives","BTCF0:USTF0",1751951391589,1.57120751,108090.0,108080.0,0.72584047]
["bitfinex-derivatives","BTCF0:USTF0",1751951391795,1.75624751,108090.0,108080.0,0.72584047]
["bitfinex-derivatives","BTCF0:USTF0",1751951392402,1.75624751,108090.0,108080.0,0.09312047]
["bitfinex-derivatives","BTCF0:USTF0",1751951392901,1.75624751,108090.0,108080.0,0.10397026]
["bitfinex-derivatives","BTCF0:USTF0",1751951393193,0.2850414,108080.0,108070.0,0.33766026]
["bitfinex-derivatives","BTCF0:USTF0",1751951393398,1.16877958,108080.0,108070.0,0.33766026]
["bitfinex-derivatives","BTCF0:USTF0",1751951393694,1.37704409,108080.0,108070.0,0.32833026]
["bitfinex-derivatives","BTCF0:USTF0",1751951394297,0.1850585,108070.0,108060.0,1.02153201]
["bitfinex-derivatives","BTCF0:USTF0",1751951394487,0.88307742,108070.0,108060.0,1.02153201]
["bitfinex-derivatives","BTCF0:USTF0",1751951394788,0.90630742,108070.0,108060.0,1.02153201]
["bitfinex-derivatives","BTCF0:USTF0",1751951396294,0.90630742,108070.0,108060.0,1.02253201]
["bitfinex-derivatives","BTCF0:USTF0",1751951396494,0.90630742,108070.0,108060.0,1.22683001]
["bitfinex-derivatives","BTCF0:USTF0",1751951397300,0.90630742,108070.0,108060.0,1.22783001]
["bitfinex-derivatives","BTCF0:USTF0",1751951397596,0.90630742,108070.0,108060.0,0.59503001]
["bitfinex-derivatives","BTCF0:USTF0",1751951397799,0.90630742,108070.0,108060.0,1.22771001]
["bitfinex-derivatives","BTCF0:USTF0",1751951398099,0.90630742,108070.0,108060.0,0.59503001]
["bitfinex-derivatives","BTCF0:USTF0",1751951398397,0.90630742,108070.0,108060.0,1.22763001]
["bitfinex-derivatives","BTCF0:USTF0",1751951398897,0.90630742,108070.0,108060.0,0.59503001]
["bitfinex-derivatives","BTCF0:USTF0",1751951399100,0.90630742,108070.0,108060.0,1.22763001]
["bitfinex-derivatives","BTCF0:USTF0",1751951399698,0.90630742,108070.0,108060.0,0.59503001]
["bitfinex-derivatives","BTCF0:USTF0",1751951399900,0.90630742,108070.0,108060.0,1.22759001]
["bitfinex-derivatives","BTCF0:USTF0",1751951400697,0.90630742,108070.0,108060.0,1.22747001]
["bitfinex-derivatives","BTCF0:USTF0",1751951400996,0.90630742,108070.0,108060.0,1.04239641]
["bitfinex-derivatives","BTCF0:USTF0",1751951401197,0.90630742,108070.0,108060.0,1.22747201]
["bitfinex-derivatives","BTCF0:USTF0",1751951401693,0.90630742,108070.0,108060.0,1.04239641]
["bitfinex-derivatives","BTCF0:USTF0",1751951401999,0.90630742,108070.0,108060.0,1.04135641]
["bitfinex-derivatives","BTCF0:USTF0",1751951402297,0.90630742,108070.0,108060.0,0.40895641]
["bitfinex-derivatives","BTCF0:USTF0",1751951402501,0.90630742,108070.0,108060.0,1.04127641]
["bitfinex-derivatives","BTCF0:USTF0",1751951402689,0.90630742,108070.0,108060.0,1.04027641]
["bitfinex-derivatives","BTCF0:USTF0",1751951403788,0.90630742,108070.0,108060.0,0.40795641]
["bitfinex-derivatives","BTCF0:USTF0",1751951404096,0.90630742,108070.0,108060.0,1.04131641]
["bitfinex-derivatives","BTCF0:USTF0",1751951404597,0.90630742,108070.0,108060.0,0.40795641]
["bitfinex-derivatives","BTCF0:USTF0",1751951404797,0.90630742,108070.0,108060.0,1.04023641]
["bitfinex-derivatives","BTCF0:USTF0",1751951405689,0.86669742,108070.0,108060.0,1.04011641]
["bitfinex-derivatives","BTCF0:USTF0",1751951405891,0.90630742,108070.0,108060.0,1.04011641]
["bitfinex-derivatives","BTCF0:USTF0",1751951406092,0.90630742,108070.0,108060.0,0.836458]
["bitfinex-derivatives","BTCF0:USTF0",1751951406291,0.90630742,108070.0,108060.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751951406495,0.90630742,108070.0,108060.0,0.836618]
["bitfinex-derivatives","BTCF0:USTF0",1751951406690,0.90630742,108070.0,108060.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751951406891,0.90630742,108070.0,108060.0,0.836618]
["bitfinex-derivatives","BTCF0:USTF0",1751951409897,0.86669742,108070.0,108060.0,0.836618]
["bitfinex-derivatives","BTCF0:USTF0",1751951410098,0.90630742,108070.0,108060.0,0.836618]
["bitfinex-derivatives","BTCF0:USTF0",1751951414304,0.54550742,108070.0,108060.0,0.836618]
["bitfinex-derivatives","BTCF0:USTF0",1751951414504,0.90630742,108070.0,108060.0,0.836618]
["bitfinex-derivatives","BTCF0:USTF0",1751951416005,0.90630742,108070.0,108060.0,0.837618]
["bitfinex-derivatives","BTCF0:USTF0",1751951418303,0.90630742,108070.0,108060.0,0.836618]
["bitfinex-derivatives","BTCF0:USTF0",1751951424113,0.90630742,108070.0,108060.0,1.04027641]
["bitfinex-derivatives","BTCF0:USTF0",1751951424912,0.90630742,108070.0,108060.0,0.836618]
["bitfinex-derivatives","BTCF0:USTF0",1751951425113,0.90630742,108070.0,108060.0,1.04027641]
["bitfinex-derivatives","BTCF0:USTF0",1751951425711,0.90630742,108070.0,108060.0,0.836618]
["bitfinex-derivatives","BTCF0:USTF0",1751951429615,0.89143742,108070.0,108060.0,0.836618]
["bitfinex-derivatives","BTCF0:USTF0",1751951429920,0.90777742,108070.0,108060.0,0.836618]
["bitfinex-derivatives","BTCF0:USTF0",1751951433714,0.90777742,108070.0,108060.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751951433915,0.90777742,108070.0,108060.0,0.836258]
["bitfinex-derivatives","BTCF0:USTF0",1751951434521,0.86669742,108070.0,108060.0,0.836258]
["bitfinex-derivatives","BTCF0:USTF0",1751951434718,0.70411901,108070.0,108060.0,0.836258]
["bitfinex-derivatives","BTCF0:USTF0",1751951435024,0.90777742,108070.0,108060.0,0.836258]
["bitfinex-derivatives","BTCF0:USTF0",1751951437325,0.70411901,108070.0,108060.0,0.836258]
["bitfinex-derivatives","BTCF0:USTF0",1751951437528,0.70411901,108070.0,108060.0,1.03991641]
["bitfinex-derivatives","BTCF0:USTF0",1751951437719,0.90777742,108070.0,108060.0,1.10581641]
["bitfinex-derivatives","BTCF0:USTF0",1751951438014,0.84317742,108070.0,108060.0,1.10581641]
["bitfinex-derivatives","BTCF0:USTF0",1751951438927,0.84317742,108070.0,108060.0,0.902158]
["bitfinex-derivatives","BTCF0:USTF0",1751951439126,0.84317742,108070.0,108060.0,1.10681641]
["bitfinex-derivatives","BTCF0:USTF0",1751951439926,0.84317742,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951440826,0.48237742,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951441027,0.84317742,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951443931,0.84317742,108070.0,108060.0,1.10681641]
["bitfinex-derivatives","BTCF0:USTF0",1751951444132,0.84317742,108070.0,108060.0,1.10581641]
["bitfinex-derivatives","BTCF0:USTF0",1751951444326,0.48237742,108070.0,108060.0,1.10581641]
["bitfinex-derivatives","BTCF0:USTF0",1751951444629,0.84317742,108070.0,108060.0,1.10581641]
["bitfinex-derivatives","BTCF0:USTF0",1751951445132,0.84317742,108070.0,108060.0,0.902158]
["bitfinex-derivatives","BTCF0:USTF0",1751951445328,0.84317742,108070.0,108060.0,1.10581641]
["bitfinex-derivatives","BTCF0:USTF0",1751951445831,0.48237742,108070.0,108060.0,1.10581641]
["bitfinex-derivatives","BTCF0:USTF0",1751951446035,0.84317742,108070.0,108060.0,1.10581641]
["bitfinex-derivatives","BTCF0:USTF0",1751951446740,0.84317742,108070.0,108060.0,0.902158]
["bitfinex-derivatives","BTCF0:USTF0",1751951447035,0.84317742,108070.0,108060.0,1.10581641]
["bitfinex-derivatives","BTCF0:USTF0",1751951449034,0.84317742,108070.0,108060.0,0.902158]
["bitfinex-derivatives","BTCF0:USTF0",1751951449235,0.84317742,108070.0,108060.0,1.10581641]
["bitfinex-derivatives","BTCF0:USTF0",1751951450337,0.44129742,108070.0,108060.0,0.902158]
["bitfinex-derivatives","BTCF0:USTF0",1751951450531,0.84317742,108070.0,108060.0,1.10581641]
["bitfinex-derivatives","BTCF0:USTF0",1751951452036,0.84317742,108070.0,108060.0,0.902158]
["bitfinex-derivatives","BTCF0:USTF0",1751951452237,0.84317742,108070.0,108060.0,1.10581641]
["bitfinex-derivatives","BTCF0:USTF0",1751951454339,0.80209742,108070.0,108060.0,1.10581641]
["bitfinex-derivatives","BTCF0:USTF0",1751951454531,0.80209742,108070.0,108060.0,1.10681641]
["bitfinex-derivatives","BTCF0:USTF0",1751951454731,0.80209742,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951456441,0.84180742,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951461861,0.90250742,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951465059,0.90250742,108070.0,108060.0,0.904158]
["bitfinex-derivatives","BTCF0:USTF0",1751951465358,0.90250742,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951477766,0.90250742,108070.0,108060.0,0.904158]
["bitfinex-derivatives","BTCF0:USTF0",1751951477967,0.90250742,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951479268,0.87220742,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951480064,0.90230742,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951480867,0.90230742,108070.0,108060.0,1.10681641]
["bitfinex-derivatives","BTCF0:USTF0",1751951481067,0.90230742,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951481466,0.90230742,108070.0,108060.0,0.904158]
["bitfinex-derivatives","BTCF0:USTF0",1751951481669,0.90230742,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951482269,0.90223107,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951497678,0.87213107,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951497978,0.84173107,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951499876,0.84173107,108070.0,108060.0,1.10681641]
["bitfinex-derivatives","BTCF0:USTF0",1751951500079,0.84173107,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951503583,0.84173107,108070.0,108060.0,0.904158]
["bitfinex-derivatives","BTCF0:USTF0",1751951503783,0.90213107,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951506582,0.54133107,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951506785,0.90213107,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951507782,0.86242107,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951507985,0.90143107,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951513488,0.86242107,108070.0,108060.0,1.10781641]
["bitfinex-derivatives","BTCF0:USTF0",1751951513788,0.84768107,108070.0,108060.0,1.49655022]
["bitfinex-derivatives","BTCF0:USTF0",1751951514382,0.81768107,108070.0,108060.0,1.49655022]
["bitfinex-derivatives","BTCF0:USTF0",1751951516089,0.81791408,108070.0,108060.0,1.49655022]
["bitfinex-derivatives","BTCF0:USTF0",1751951517389,0.84069408,108070.0,108060.0,1.49655022]
["bitfinex-derivatives","BTCF0:USTF0",1751951519187,0.61425567,108070.0,108060.0,1.49655022]
["bitfinex-derivatives","BTCF0:USTF0",1751951519384,0.59859567,108070.0,108060.0,1.49655022]
["bitfinex-derivatives","BTCF0:USTF0",1751951520389,0.23779567,108070.0,108060.0,1.85735022]
["bitfinex-derivatives","BTCF0:USTF0",1751951520591,0.20285215,108070.0,108060.0,1.85735022]
["bitfinex-derivatives","BTCF0:USTF0",1751951520786,0.23766735,108070.0,108060.0,1.85735022]
["bitfinex-derivatives","BTCF0:USTF0",1751951526088,0.59846735,108070.0,108060.0,1.67227022]
["bitfinex-derivatives","BTCF0:USTF0",1751951526686,0.23766735,108070.0,108060.0,1.67227022]
["bitfinex-derivatives","BTCF0:USTF0",1751951530094,0.23758812,108070.0,108060.0,1.67227022]
["bitfinex-derivatives","BTCF0:USTF0",1751951530788,0.23758812,108070.0,108060.0,2.03307022]
["bitfinex-derivatives","BTCF0:USTF0",1751951550104,0.20285215,108070.0,108060.0,2.03307022]
["bitfinex-derivatives","BTCF0:USTF0",1751951551402,0.20285215,108070.0,108060.0,1.67227022]
["bitfinex-derivatives","BTCF0:USTF0",1751951551606,0.20285215,108070.0,108060.0,2.03307022]
["bitfinex-derivatives","BTCF0:USTF0",1751951555415,0.20285215,108070.0,108060.0,1.6257534]
["bitfinex-derivatives","BTCF0:USTF0",1751951555713,0.20285215,108070.0,108060.0,2.03107022]
["bitfinex-derivatives","BTCF0:USTF0",1751951556618,0.20285215,108070.0,108060.0,2.03103022]
["bitfinex-derivatives","BTCF0:USTF0",1751951557313,0.20285215,108070.0,108060.0,1.67023022]
["bitfinex-derivatives","BTCF0:USTF0",1751951557510,0.23335215,108070.0,108060.0,2.03103022]
["bitfinex-derivatives","BTCF0:USTF0",1751951558214,0.24892215,108070.0,108060.0,2.03103022]
["bitfinex-derivatives","BTCF0:USTF0",1751951562120,0.24892215,108070.0,108060.0,1.22539022]
["bitfinex-derivatives","BTCF0:USTF0",1751951562328,0.24892215,108070.0,108060.0,2.03099022]
["bitfinex-derivatives","BTCF0:USTF0",1751951563928,0.28360377,108070.0,108060.0,2.03099022]
["bitfinex-derivatives","BTCF0:USTF0",1751951569233,0.28360377,108070.0,108060.0,1.67019022]
["bitfinex-derivatives","BTCF0:USTF0",1751951569531,0.28360377,108070.0,108060.0,2.03099022]
["bitfinex-derivatives","BTCF0:USTF0",1751951573334,0.28360377,108070.0,108060.0,1.67019022]
["bitfinex-derivatives","BTCF0:USTF0",1751951573631,0.28360377,108070.0,108060.0,2.03099022]
["bitfinex-derivatives","BTCF0:USTF0",1751951575834,0.28360377,108070.0,108060.0,1.67019022]
["bitfinex-derivatives","BTCF0:USTF0",1751951576132,0.28360377,108070.0,108060.0,2.03099022]
["bitfinex-derivatives","BTCF0:USTF0",1751951588844,0.28360377,108070.0,108060.0,1.67019022]
["bitfinex-derivatives","BTCF0:USTF0",1751951589045,0.28360377,108070.0,108060.0,2.03099022]
["bitfinex-derivatives","BTCF0:USTF0",1751951589249,0.28360377,108070.0,108060.0,1.67019022]
["bitfinex-derivatives","BTCF0:USTF0",1751951589449,0.28360377,108070.0,108060.0,2.03099022]
["bitfinex-derivatives","BTCF0:USTF0",1751951592449,0.28360377,108070.0,108060.0,1.96509022]
["bitfinex-derivatives","BTCF0:USTF0",1751951592648,0.33947377,108070.0,108060.0,1.96509022]
["bitfinex-derivatives","BTCF0:USTF0",1751951592946,0.31680377,108070.0,108060.0,1.96509022]
["bitfinex-derivatives","BTCF0:USTF0",1751951596252,0.31680377,108070.0,108060.0,1.60429022]
["bitfinex-derivatives","BTCF0:USTF0",1751951596552,0.31680377,108070.0,108060.0,1.96509022]
["bitfinex-derivatives","BTCF0:USTF0",1751951600360,0.31680377,108070.0,108060.0,1.60429022]
["bitfinex-derivatives","BTCF0:USTF0",1751951600655,0.31680377,108070.0,108060.0,1.96509022]
["bitfinex-derivatives","BTCF0:USTF0",1751951607669,0.31680377,108070.0,108060.0,1.5577734]
["bitfinex-derivatives","BTCF0:USTF0",1751951607965,0.31680377,108070.0,108060.0,1.96509022]
["bitfinex-derivatives","BTCF0:USTF0",1751951609258,0.31680377,108070.0,108060.0,1.60429022]
["bitfinex-derivatives","BTCF0:USTF0",1751951609563,0.31680377,108070.0,108060.0,1.96509022]
["bitfinex-derivatives","BTCF0:USTF0",1751951611562,0.31680377,108070.0,108060.0,1.60429022]
["bitfinex-derivatives","BTCF0:USTF0",1751951611763,0.31680377,108070.0,108060.0,1.96509022]
["bitfinex-derivatives","BTCF0:USTF0",1751951613066,0.31680377,108070.0,108060.0,1.60429022]
["bitfinex-derivatives","BTCF0:USTF0",1751951613364,0.31680377,108070.0,108060.0,1.96509022]
["bitfinex-derivatives","BTCF0:USTF0",1751951614665,0.31680377,108070.0,108060.0,1.99519022]
["bitfinex-derivatives","BTCF0:USTF0",1751951616371,0.31680377,108070.0,108060.0,1.5878734]
["bitfinex-derivatives","BTCF0:USTF0",1751951616661,0.31680377,108070.0,108060.0,1.99519022]
["bitfinex-derivatives","BTCF0:USTF0",1751951616861,0.54345218,108070.0,108060.0,1.96481022]
["bitfinex-derivatives","BTCF0:USTF0",1751951617260,0.33979377,108070.0,108060.0,1.96481022]
["bitfinex-derivatives","BTCF0:USTF0",1751951619271,0.54345218,108070.0,108060.0,1.96481022]
["bitfinex-derivatives","BTCF0:USTF0",1751951620265,0.54345218,108070.0,108060.0,1.15949022]
["bitfinex-derivatives","BTCF0:USTF0",1751951620472,0.90425218,108070.0,108060.0,1.1966934]
["bitfinex-derivatives","BTCF0:USTF0",1751951620665,0.90425218,108070.0,108060.0,1.40035181]
["bitfinex-derivatives","BTCF0:USTF0",1751951624271,0.90425218,108070.0,108060.0,1.1966934]
["bitfinex-derivatives","BTCF0:USTF0",1751951624576,0.90425218,108070.0,108060.0,1.40035181]
["bitfinex-derivatives","BTCF0:USTF0",1751951627475,0.90425218,108070.0,108060.0,1.22475181]
["bitfinex-derivatives","BTCF0:USTF0",1751951629578,0.54345218,108070.0,108060.0,1.22475181]
["bitfinex-derivatives","BTCF0:USTF0",1751951629880,0.90425218,108070.0,108060.0,1.22475181]
["bitfinex-derivatives","BTCF0:USTF0",1751951630479,0.90425218,108070.0,108060.0,1.0210934]
["bitfinex-derivatives","BTCF0:USTF0",1751951630682,0.90425218,108070.0,108060.0,1.22475181]
["bitfinex-derivatives","BTCF0:USTF0",1751951636179,0.88645853,108070.0,108060.0,1.22475181]
["bitfinex-derivatives","BTCF0:USTF0",1751951636787,0.88645853,108070.0,108060.0,1.42841022]
["bitfinex-derivatives","BTCF0:USTF0",1751951641487,0.68280012,108070.0,108060.0,1.42841022]
["bitfinex-derivatives","BTCF0:USTF0",1751951641888,0.28880012,108070.0,108060.0,1.85191022]
["bitfinex-derivatives","BTCF0:USTF0",1751951642887,0.21974012,108070.0,108060.0,1.85191022]
["bitfinex-derivatives","BTCF0:USTF0",1751951648088,0.21974012,108070.0,108060.0,1.93491957]
["bitfinex-derivatives","BTCF0:USTF0",1751951653998,0.21974012,108070.0,108060.0,1.85191022]
["bitfinex-derivatives","BTCF0:USTF0",1751951654596,0.21974012,108070.0,108060.0,1.49111022]
["bitfinex-derivatives","BTCF0:USTF0",1751951654893,0.21974012,108070.0,108060.0,1.85191022]
["bitfinex-derivatives","BTCF0:USTF0",1751951655598,0.21974012,108070.0,108060.0,1.93491957]
["bitfinex-derivatives","BTCF0:USTF0",1751951664006,0.1850585,108070.0,108060.0,1.93491957]
["bitfinex-derivatives","BTCF0:USTF0",1751951671411,0.1850585,108070.0,108060.0,1.57411957]
["bitfinex-derivatives","BTCF0:USTF0",1751951671609,0.1850585,108070.0,108060.0,1.93491957]
["bitfinex-derivatives","BTCF0:USTF0",1751951672310,0.2196046,108070.0,108060.0,1.93491957]
["bitfinex-derivatives","BTCF0:USTF0",1751951673210,0.2196046,108070.0,108060.0,1.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1751951673511,0.2196046,108070.0,108060.0,2.02719022]
["bitfinex-derivatives","BTCF0:USTF0",1751951673709,0.2505046,108070.0,108060.0,2.02719022]
["bitfinex-derivatives","BTCF0:USTF0",1751951674706,0.2660646,108070.0,108060.0,2.02719022]
["bitfinex-derivatives","BTCF0:USTF0",1751951674910,0.2985646,108070.0,108060.0,2.02719022]
["bitfinex-derivatives","BTCF0:USTF0",1751951677212,0.2985646,108070.0,108060.0,1.15949022]
["bitfinex-derivatives","BTCF0:USTF0",1751951677417,0.2985646,108070.0,108060.0,1.96445022]
["bitfinex-derivatives","BTCF0:USTF0",1751951678617,0.2985646,108070.0,108060.0,1.15949022]
["bitfinex-derivatives","BTCF0:USTF0",1751951678823,0.50222301,108070.0,108060.0,1.96445022]
["bitfinex-derivatives","BTCF0:USTF0",1751951680016,0.2985646,108070.0,108060.0,1.96445022]
["bitfinex-derivatives","BTCF0:USTF0",1751951682119,0.2985646,108070.0,108060.0,1.5571334]
["bitfinex-derivatives","BTCF0:USTF0",1751951682430,0.2985646,108070.0,108060.0,1.96445022]
["bitfinex-derivatives","BTCF0:USTF0",1751951686628,0.2985646,108070.0,108060.0,1.5571334]
["bitfinex-derivatives","BTCF0:USTF0",1751951686828,0.2985646,108070.0,108060.0,1.96445022]
["bitfinex-derivatives","BTCF0:USTF0",1751951688832,0.2830046,108070.0,108060.0,1.96445022]
["bitfinex-derivatives","BTCF0:USTF0",1751951689121,0.2830046,108070.0,108060.0,2.02875022]
["bitfinex-derivatives","BTCF0:USTF0",1751951690022,0.2830046,108070.0,108060.0,1.6214334]
["bitfinex-derivatives","BTCF0:USTF0",1751951690221,0.2830046,108070.0,108060.0,2.02875022]
["bitfinex-derivatives","BTCF0:USTF0",1751951691529,0.2830046,108070.0,108060.0,1.66795022]
["bitfinex-derivatives","BTCF0:USTF0",1751951691729,0.2830046,108070.0,108060.0,2.02875022]
["bitfinex-derivatives","BTCF0:USTF0",1751951694026,0.28313797,108070.0,108060.0,2.02875022]
["bitfinex-derivatives","BTCF0:USTF0",1751951694730,0.25063797,108070.0,108060.0,2.02875022]
["bitfinex-derivatives","BTCF0:USTF0",1751951694928,0.03467947,108070.0,108060.0,2.02875022]
["bitfinex-derivatives","BTCF0:USTF0",1751951696534,0.40409212,108080.0,108070.0,0.1850586]
["bitfinex-derivatives","BTCF0:USTF0",1751951696833,0.4548807,108080.0,108070.0,0.38871701]
["bitfinex-derivatives","BTCF0:USTF0",1751951697024,0.4777007,108080.0,108070.0,0.1850586]
["bitfinex-derivatives","BTCF0:USTF0",1751951697219,0.4548807,108080.0,108070.0,0.38871701]
["bitfinex-derivatives","BTCF0:USTF0",1751951698038,0.4086166,108080.0,108070.0,0.38871701]
["bitfinex-derivatives","BTCF0:USTF0",1751951698735,0.4096166,108080.0,108070.0,0.38871701]
["bitfinex-derivatives","BTCF0:USTF0",1751951699743,0.43143649,108080.0,108070.0,0.39071701]
["bitfinex-derivatives","BTCF0:USTF0",1751951700038,0.40861649,108080.0,108070.0,0.39271701]
["bitfinex-derivatives","BTCF0:USTF0",1751951700237,0.40861649,108080.0,108070.0,0.59701501]
["bitfinex-derivatives","BTCF0:USTF0",1751951701532,0.40861649,108080.0,108070.0,0.80067342]
["bitfinex-derivatives","BTCF0:USTF0",1751951701738,0.40861649,108080.0,108070.0,0.59701501]
["bitfinex-derivatives","BTCF0:USTF0",1751951701939,0.40861649,108080.0,108070.0,0.66031501]
["bitfinex-derivatives","BTCF0:USTF0",1751951702435,0.31609149,108080.0,108070.0,0.66031501]
["bitfinex-derivatives","BTCF0:USTF0",1751951705338,0.33891149,108080.0,108070.0,0.66031501]
["bitfinex-derivatives","BTCF0:USTF0",1751951714842,0.28499149,108080.0,108070.0,0.66031501]
["bitfinex-derivatives","BTCF0:USTF0",1751951717539,0.30781149,108080.0,108070.0,0.66031501]
["bitfinex-derivatives","BTCF0:USTF0",1751951717742,0.30781149,108080.0,108070.0,0.83579501]
["bitfinex-derivatives","BTCF0:USTF0",1751951718343,0.28499149,108080.0,108070.0,0.83579501]
["bitfinex-derivatives","BTCF0:USTF0",1751951719644,0.30781149,108080.0,108070.0,0.83579501]
["bitfinex-derivatives","BTCF0:USTF0",1751951719939,0.28499149,108080.0,108070.0,0.83579501]
["bitfinex-derivatives","BTCF0:USTF0",1751951720839,0.30781149,108080.0,108070.0,0.83579501]
["bitfinex-derivatives","BTCF0:USTF0",1751951721138,0.31559149,108080.0,108070.0,0.83579501]
["bitfinex-derivatives","BTCF0:USTF0",1751951721338,0.33906149,108080.0,108070.0,0.83579501]
["bitfinex-derivatives","BTCF0:USTF0",1751951721544,0.33906149,108080.0,108070.0,0.77249501]
["bitfinex-derivatives","BTCF0:USTF0",1751951731350,0.5427199,108080.0,108070.0,0.77249501]
["bitfinex-derivatives","BTCF0:USTF0",1751951732362,0.5427199,108080.0,108070.0,0.5688366]
["bitfinex-derivatives","BTCF0:USTF0",1751951732550,0.5427199,108080.0,108070.0,0.77249501]
["bitfinex-derivatives","BTCF0:USTF0",1751951732551,0.9035199,108080.0,108070.0,0.77249501]
["bitfinex-derivatives","BTCF0:USTF0",1751951734964,0.9035199,108080.0,108070.0,1.22629501]
["bitfinex-derivatives","BTCF0:USTF0",1751951737661,0.9035199,108080.0,108070.0,1.22429501]
["bitfinex-derivatives","BTCF0:USTF0",1751951737957,0.69986149,108080.0,108070.0,1.22429501]
["bitfinex-derivatives","BTCF0:USTF0",1751951739158,0.69986149,108080.0,108070.0,1.0206366]
["bitfinex-derivatives","BTCF0:USTF0",1751951739460,0.33906149,108080.0,108070.0,1.22429501]
["bitfinex-derivatives","BTCF0:USTF0",1751951739759,0.33906149,108080.0,108070.0,1.22329501]
["bitfinex-derivatives","BTCF0:USTF0",1751951744564,0.33906149,108080.0,108070.0,1.30646283]
["bitfinex-derivatives","BTCF0:USTF0",1751951745666,0.5427199,108080.0,108070.0,1.30646283]
["bitfinex-derivatives","BTCF0:USTF0",1751951745865,0.33906149,108080.0,108070.0,1.30646283]
["bitfinex-derivatives","BTCF0:USTF0",1751951746164,0.5427199,108080.0,108070.0,1.30646283]
["bitfinex-derivatives","BTCF0:USTF0",1751951749865,0.5427199,108080.0,108070.0,1.37066283]
["bitfinex-derivatives","BTCF0:USTF0",1751951750060,0.9035199,108080.0,108070.0,1.28749501]
["bitfinex-derivatives","BTCF0:USTF0",1751951750266,0.69986149,108080.0,108070.0,1.28749501]
["bitfinex-derivatives","BTCF0:USTF0",1751951750665,0.9035199,108080.0,108070.0,1.28749501]
["bitfinex-derivatives","BTCF0:USTF0",1751951751067,0.9035199,108080.0,108070.0,1.37066283]
["bitfinex-derivatives","BTCF0:USTF0",1751951751667,0.69986149,108080.0,108070.0,1.37066283]
["bitfinex-derivatives","BTCF0:USTF0",1751951751965,0.9035199,108080.0,108070.0,1.37066283]
["bitfinex-derivatives","BTCF0:USTF0",1751951752769,0.5427199,108080.0,108070.0,1.37066283]
["bitfinex-derivatives","BTCF0:USTF0",1751951753368,0.33906149,108080.0,108070.0,1.37066283]
["bitfinex-derivatives","BTCF0:USTF0",1751951753567,0.5427199,108080.0,108070.0,1.37066283]
["bitfinex-derivatives","BTCF0:USTF0",1751951754070,0.5427199,108080.0,108070.0,1.28749501]
["bitfinex-derivatives","BTCF0:USTF0",1751951757675,0.33906149,108080.0,108070.0,1.28749501]
["bitfinex-derivatives","BTCF0:USTF0",1751951758579,0.32161247,108080.0,108070.0,1.28749501]
["bitfinex-derivatives","BTCF0:USTF0",1751951759678,0.52527088,108080.0,108070.0,1.28749501]
["bitfinex-derivatives","BTCF0:USTF0",1751951760778,0.52527088,108080.0,108070.0,1.0838366]
["bitfinex-derivatives","BTCF0:USTF0",1751951760976,0.52527088,108080.0,108070.0,1.46293501]
["bitfinex-derivatives","BTCF0:USTF0",1751951761476,0.32161247,108080.0,108070.0,1.46293501]
["bitfinex-derivatives","BTCF0:USTF0",1751951761677,0.52527088,108080.0,108070.0,1.46293501]
["bitfinex-derivatives","BTCF0:USTF0",1751951766384,0.05078847,108080.0,108070.0,1.46293501]
["bitfinex-derivatives","BTCF0:USTF0",1751951766583,0.03467847,108080.0,108070.0,1.66659342]
["bitfinex-derivatives","BTCF0:USTF0",1751951767785,0.03467847,108080.0,108070.0,2.11056921]
["bitfinex-derivatives","BTCF0:USTF0",1751951767986,0.03467847,108080.0,108070.0,2.11156921]
["bitfinex-derivatives","BTCF0:USTF0",1751951768188,0.03467847,108080.0,108070.0,2.02839342]
["bitfinex-derivatives","BTCF0:USTF0",1751951768686,0.03467847,108080.0,108070.0,2.11154611]
["bitfinex-derivatives","BTCF0:USTF0",1751951768887,0.03467847,108080.0,108070.0,2.11354611]
["bitfinex-derivatives","BTCF0:USTF0",1751951776392,0.40195239,108090.0,108080.0,0.1850435]
["bitfinex-derivatives","BTCF0:USTF0",1751951776592,0.4514158,108090.0,108080.0,0.59236032]
["bitfinex-derivatives","BTCF0:USTF0",1751951776892,0.4760258,108090.0,108080.0,0.59236032]
["bitfinex-derivatives","BTCF0:USTF0",1751951777592,0.4760258,108090.0,108080.0,0.59336032]
["bitfinex-derivatives","BTCF0:USTF0",1751951777795,0.3288986,108090.0,108080.0,0.62416032]
["bitfinex-derivatives","BTCF0:USTF0",1751951777995,0.3288986,108090.0,108080.0,0.65506032]
["bitfinex-derivatives","BTCF0:USTF0",1751951780096,0.3288986,108090.0,108080.0,0.66444448]
["bitfinex-derivatives","BTCF0:USTF0",1751951780396,0.3288986,108090.0,108080.0,0.86874248]
["bitfinex-derivatives","BTCF0:USTF0",1751951785196,0.2826271,108090.0,108080.0,0.86874248]
["bitfinex-derivatives","BTCF0:USTF0",1751951785397,0.03423341,108090.0,108080.0,1.31269517]
["bitfinex-derivatives","BTCF0:USTF0",1751951785594,0.729919,108100.0,108090.0,0.1850264]
["bitfinex-derivatives","BTCF0:USTF0",1751951785595,0.776175,108100.0,108090.0,0.1850264]
["bitfinex-derivatives","BTCF0:USTF0",1751951785900,0.77954016,108100.0,108090.0,1.04910481]
["bitfinex-derivatives","BTCF0:USTF0",1751951787003,0.73328416,108100.0,108090.0,1.04910481]
["bitfinex-derivatives","BTCF0:USTF0",1751951787297,0.30243046,108100.0,108090.0,1.40990481]
["bitfinex-derivatives","BTCF0:USTF0",1751951787507,0.30243046,108100.0,108090.0,1.44120481]
["bitfinex-derivatives","BTCF0:USTF0",1751951788002,0.30243046,108100.0,108090.0,1.5243575]
["bitfinex-derivatives","BTCF0:USTF0",1751951788309,0.30343046,108100.0,108090.0,1.44120481]
["bitfinex-derivatives","BTCF0:USTF0",1751951789909,0.22523046,108100.0,108090.0,1.44120481]
["bitfinex-derivatives","BTCF0:USTF0",1751951790212,0.22523046,108100.0,108090.0,1.64550281]
["bitfinex-derivatives","BTCF0:USTF0",1751951790412,0.1910093,108100.0,108090.0,1.64550281]
["bitfinex-derivatives","BTCF0:USTF0",1751951790613,0.2064093,108100.0,108090.0,1.64550281]
["bitfinex-derivatives","BTCF0:USTF0",1751951791212,0.2371093,108100.0,108090.0,1.64550281]
["bitfinex-derivatives","BTCF0:USTF0",1751951792010,0.2371093,108100.0,108090.0,1.4418444]
["bitfinex-derivatives","BTCF0:USTF0",1751951792211,0.2691093,108100.0,108090.0,1.64550281]
["bitfinex-derivatives","BTCF0:USTF0",1751951794118,0.30326657,108100.0,108090.0,1.64550281]
["bitfinex-derivatives","BTCF0:USTF0",1751951795423,0.32705657,108100.0,108090.0,1.64550281]
["bitfinex-derivatives","BTCF0:USTF0",1751951795813,0.30326657,108100.0,108090.0,1.64550281]
["bitfinex-derivatives","BTCF0:USTF0",1751951796218,0.32705657,108100.0,108090.0,1.64550281]
["bitfinex-derivatives","BTCF0:USTF0",1751951796923,0.32705657,108100.0,108090.0,1.58290281]
["bitfinex-derivatives","BTCF0:USTF0",1751951797312,0.32705657,108100.0,108090.0,1.22210281]
["bitfinex-derivatives","BTCF0:USTF0",1751951798222,0.32705657,108100.0,108090.0,1.0184444]
["bitfinex-derivatives","BTCF0:USTF0",1751951798522,0.32705657,108100.0,108090.0,1.22210281]
["bitfinex-derivatives","BTCF0:USTF0",1751951799916,0.32705657,108100.0,108090.0,1.39742281]
["bitfinex-derivatives","BTCF0:USTF0",1751951800422,0.53071498,108100.0,108090.0,1.39742281]
["bitfinex-derivatives","BTCF0:USTF0",1751951804726,0.32705657,108100.0,108090.0,1.39742281]
["bitfinex-derivatives","BTCF0:USTF0",1751951808525,0.32705657,108100.0,108090.0,1.1937644]
["bitfinex-derivatives","BTCF0:USTF0",1751951808732,0.32705657,108100.0,108090.0,1.39742281]
["bitfinex-derivatives","BTCF0:USTF0",1751951812332,0.32705657,108100.0,108090.0,1.4805755]
["bitfinex-derivatives","BTCF0:USTF0",1751951814535,0.53071498,108100.0,108090.0,1.4805755]
["bitfinex-derivatives","BTCF0:USTF0",1751951819542,0.53041538,108100.0,108090.0,1.4805755]
["bitfinex-derivatives","BTCF0:USTF0",1751951820046,0.53041538,108100.0,108090.0,0.6761355]
["bitfinex-derivatives","BTCF0:USTF0",1751951820235,1.09487379,108100.0,108090.0,0.6761355]
["bitfinex-derivatives","BTCF0:USTF0",1751951820439,1.09487379,108100.0,108090.0,1.22202281]
["bitfinex-derivatives","BTCF0:USTF0",1751951820635,1.09487379,108100.0,108090.0,0.833338]
["bitfinex-derivatives","BTCF0:USTF0",1751951820839,1.09487379,108100.0,108090.0,1.0183643]
["bitfinex-derivatives","BTCF0:USTF0",1751951822847,1.09487379,108100.0,108090.0,0.833338]
["bitfinex-derivatives","BTCF0:USTF0",1751951823350,1.09487379,108100.0,108090.0,0.833298]
["bitfinex-derivatives","BTCF0:USTF0",1751951823949,1.09487379,108100.0,108090.0,1.0183244]
["bitfinex-derivatives","BTCF0:USTF0",1751951824550,0.89121538,108100.0,108090.0,1.0183244]
["bitfinex-derivatives","BTCF0:USTF0",1751951824851,0.89121538,108100.0,108090.0,1.22198281]
["bitfinex-derivatives","BTCF0:USTF0",1751951825349,0.89121538,108100.0,108090.0,1.03695641]
["bitfinex-derivatives","BTCF0:USTF0",1751951825649,1.09487379,108100.0,108090.0,1.03695641]
["bitfinex-derivatives","BTCF0:USTF0",1751951826246,0.89121538,108100.0,108090.0,1.03695641]
["bitfinex-derivatives","BTCF0:USTF0",1751951826642,1.09487379,108100.0,108090.0,1.22198281]
["bitfinex-derivatives","BTCF0:USTF0",1751951828050,0.89121538,108100.0,108090.0,1.22198281]
["bitfinex-derivatives","BTCF0:USTF0",1751951829046,0.89121538,108100.0,108090.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751951829246,1.09487379,108100.0,108090.0,0.833298]
["bitfinex-derivatives","BTCF0:USTF0",1751951831447,1.09487379,108100.0,108090.0,1.03695641]
["bitfinex-derivatives","BTCF0:USTF0",1751951832259,1.05568379,108100.0,108090.0,0.833298]
["bitfinex-derivatives","BTCF0:USTF0",1751951832448,1.08043379,108100.0,108090.0,0.833298]
["bitfinex-derivatives","BTCF0:USTF0",1751951834456,0.71963379,108100.0,108090.0,0.833298]
["bitfinex-derivatives","BTCF0:USTF0",1751951834654,1.09583379,108100.0,108090.0,0.833298]
["bitfinex-derivatives","BTCF0:USTF0",1751951835759,1.05568379,108100.0,108090.0,1.03695641]
["bitfinex-derivatives","BTCF0:USTF0",1751951835959,1.08043379,108100.0,108090.0,1.03695641]
["bitfinex-derivatives","BTCF0:USTF0",1751951836161,1.08043379,108100.0,108090.0,0.833298]
["bitfinex-derivatives","BTCF0:USTF0",1751951846569,0.71963379,108100.0,108090.0,0.833298]
["bitfinex-derivatives","BTCF0:USTF0",1751951846765,1.09703379,108100.0,108090.0,0.833298]
["bitfinex-derivatives","BTCF0:USTF0",1751951852270,1.18034992,108100.0,108090.0,0.833298]
["bitfinex-derivatives","BTCF0:USTF0",1751951852474,1.09703379,108100.0,108090.0,0.833298]
["bitfinex-derivatives","BTCF0:USTF0",1751951852774,1.18034992,108100.0,108090.0,0.833298]
["bitfinex-derivatives","BTCF0:USTF0",1751951852974,0.7730331,108100.0,108090.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751951853175,1.18034992,108100.0,108090.0,0.833338]
["bitfinex-derivatives","BTCF0:USTF0",1751951853377,1.18034992,108100.0,108090.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751951853566,2.29807234,108100.0,108090.0,0.1725617]
["bitfinex-derivatives","BTCF0:USTF0",1751951853772,0.1850264,108090.0,108080.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1751951853970,0.1850435,108080.0,108070.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751951854277,0.78287117,108080.0,108070.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1751951854472,0.68287117,108080.0,108070.0,0.8784006]
["bitfinex-derivatives","BTCF0:USTF0",1751951854777,1.09018799,108080.0,108070.0,0.8784006]
["bitfinex-derivatives","BTCF0:USTF0",1751951855181,1.09018799,108080.0,108070.0,0.8804006]
["bitfinex-derivatives","BTCF0:USTF0",1751951856570,1.09018799,108080.0,108070.0,0.8784006]
["bitfinex-derivatives","BTCF0:USTF0",1751951856977,1.09018799,108080.0,108070.0,1.0826986]
["bitfinex-derivatives","BTCF0:USTF0",1751951857177,1.09018799,108080.0,108070.0,1.0846986]
["bitfinex-derivatives","BTCF0:USTF0",1751951857781,1.09018799,108080.0,108070.0,1.28835701]
["bitfinex-derivatives","BTCF0:USTF0",1751951857970,1.09018799,108080.0,108070.0,1.28735701]
["bitfinex-derivatives","BTCF0:USTF0",1751951865191,1.09018799,108080.0,108070.0,0.898638]
["bitfinex-derivatives","BTCF0:USTF0",1751951867096,1.09018799,108080.0,108070.0,1.0836987]
["bitfinex-derivatives","BTCF0:USTF0",1751951867999,1.09018799,108080.0,108070.0,1.28735711]
["bitfinex-derivatives","BTCF0:USTF0",1751951869500,1.09018799,108080.0,108070.0,1.10229641]
["bitfinex-derivatives","BTCF0:USTF0",1751951874104,1.09018799,108080.0,108070.0,0.898638]
["bitfinex-derivatives","BTCF0:USTF0",1751951874304,1.09018799,108080.0,108070.0,1.10229641]
["bitfinex-derivatives","BTCF0:USTF0",1751951875505,0.72938799,108080.0,108070.0,1.10229641]
["bitfinex-derivatives","BTCF0:USTF0",1751951876000,1.09018799,108080.0,108070.0,1.10229641]
["bitfinex-derivatives","BTCF0:USTF0",1751951879710,1.09018799,108080.0,108070.0,1.07079641]
["bitfinex-derivatives","BTCF0:USTF0",1751951880008,1.09018799,108080.0,108070.0,0.834338]
["bitfinex-derivatives","BTCF0:USTF0",1751951880009,1.19018799,108080.0,108070.0,0.834338]
["bitfinex-derivatives","BTCF0:USTF0",1751951880412,1.09018799,108080.0,108070.0,0.834338]
["bitfinex-derivatives","BTCF0:USTF0",1751951881413,1.09938916,108080.0,108070.0,0.834338]
["bitfinex-derivatives","BTCF0:USTF0",1751951882707,1.19938916,108080.0,108070.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1751951883012,1.19938916,108080.0,108070.0,0.834418]
["bitfinex-derivatives","BTCF0:USTF0",1751951883711,1.19938916,108080.0,108070.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1751951883918,1.19938916,108080.0,108070.0,0.834418]
["bitfinex-derivatives","BTCF0:USTF0",1751951885815,0.83858916,108080.0,108070.0,0.834418]
["bitfinex-derivatives","BTCF0:USTF0",1751951886017,1.19938916,108080.0,108070.0,0.834418]
["bitfinex-derivatives","BTCF0:USTF0",1751951890124,1.19938916,108080.0,108070.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1751951890314,1.19938916,108080.0,108070.0,0.834418]
["bitfinex-derivatives","BTCF0:USTF0",1751951890515,0.83858916,108080.0,108070.0,0.834418]
["bitfinex-derivatives","BTCF0:USTF0",1751951890815,1.19938916,108080.0,108070.0,0.834418]
["bitfinex-derivatives","BTCF0:USTF0",1751951897225,0.83858916,108080.0,108070.0,0.834418]
["bitfinex-derivatives","BTCF0:USTF0",1751951897429,1.19938916,108080.0,108070.0,0.834418]
["bitfinex-derivatives","BTCF0:USTF0",1751951898732,0.79207234,108080.0,108070.0,0.834418]
["bitfinex-derivatives","BTCF0:USTF0",1751951898926,1.19938916,108080.0,108070.0,0.834418]
["bitfinex-derivatives","BTCF0:USTF0",1751951899527,1.09018799,108080.0,108070.0,1.22313721]
["bitfinex-derivatives","BTCF0:USTF0",1751951899832,0.68287117,108080.0,108070.0,1.22313721]
["bitfinex-derivatives","BTCF0:USTF0",1751951900036,0.68287117,108080.0,108070.0,1.28713721]
["bitfinex-derivatives","BTCF0:USTF0",1751951900037,0.88652958,108080.0,108070.0,1.28713721]
["bitfinex-derivatives","BTCF0:USTF0",1751951900335,0.82442958,108080.0,108070.0,1.28713721]
["bitfinex-derivatives","BTCF0:USTF0",1751951908731,0.62077117,108080.0,108070.0,1.28713721]
["bitfinex-derivatives","BTCF0:USTF0",1751951908924,0.82442958,108080.0,108070.0,1.28713721]
["bitfinex-derivatives","BTCF0:USTF0",1751951909834,0.62077117,108080.0,108070.0,1.28713721]
["bitfinex-derivatives","BTCF0:USTF0",1751951910035,0.82442958,108080.0,108070.0,1.28713721]
["bitfinex-derivatives","BTCF0:USTF0",1751951912732,0.62077117,108080.0,108070.0,1.28713721]
["bitfinex-derivatives","BTCF0:USTF0",1751951912932,0.82442958,108080.0,108070.0,1.28713721]
["bitfinex-derivatives","BTCF0:USTF0",1751951924144,0.82442958,108080.0,108070.0,1.3702899]
["bitfinex-derivatives","BTCF0:USTF0",1751951927450,0.57970117,108080.0,108070.0,1.3702899]
["bitfinex-derivatives","BTCF0:USTF0",1751951927644,0.78335958,108080.0,108070.0,1.3702899]
["bitfinex-derivatives","BTCF0:USTF0",1751951927949,0.79856958,108080.0,108070.0,1.3702899]
["bitfinex-derivatives","BTCF0:USTF0",1751951929554,0.82298958,108080.0,108070.0,1.3702899]
["bitfinex-derivatives","BTCF0:USTF0",1751951929953,0.79856958,108080.0,108070.0,1.3702899]
["bitfinex-derivatives","BTCF0:USTF0",1751951932158,0.43776958,108080.0,108070.0,1.3702899]
["bitfinex-derivatives","BTCF0:USTF0",1751951932363,0.46131958,108080.0,108070.0,1.7310899]
["bitfinex-derivatives","BTCF0:USTF0",1751951932556,0.43776958,108080.0,108070.0,1.7310899]
["bitfinex-derivatives","BTCF0:USTF0",1751951934163,0.46131958,108080.0,108070.0,1.7310899]
["bitfinex-derivatives","BTCF0:USTF0",1751951934363,0.43776958,108080.0,108070.0,1.7310899]
["bitfinex-derivatives","BTCF0:USTF0",1751951936671,0.43776958,108080.0,108070.0,1.80453975]
["bitfinex-derivatives","BTCF0:USTF0",1751951937475,0.43776958,108080.0,108070.0,1.44373975]
["bitfinex-derivatives","BTCF0:USTF0",1751951937669,0.43776958,108080.0,108070.0,1.80453975]
["bitfinex-derivatives","BTCF0:USTF0",1751951937870,0.46131958,108080.0,108070.0,1.80453975]
["bitfinex-derivatives","BTCF0:USTF0",1751951938170,0.43776958,108080.0,108070.0,1.80453975]
["bitfinex-derivatives","BTCF0:USTF0",1751951942981,0.43776958,108080.0,108070.0,1.60088134]
["bitfinex-derivatives","BTCF0:USTF0",1751951943279,0.43776958,108080.0,108070.0,1.80453975]
["bitfinex-derivatives","BTCF0:USTF0",1751951945383,0.43776958,108080.0,108070.0,1.44373975]
["bitfinex-derivatives","BTCF0:USTF0",1751951945680,0.43776958,108080.0,108070.0,1.80453975]
["bitfinex-derivatives","BTCF0:USTF0",1751951949380,0.43776958,108080.0,108070.0,1.44373975]
["bitfinex-derivatives","BTCF0:USTF0",1751951949685,0.43776958,108080.0,108070.0,1.80453975]
["bitfinex-derivatives","BTCF0:USTF0",1751951950785,0.43776958,108080.0,108070.0,1.44373975]
["bitfinex-derivatives","BTCF0:USTF0",1751951951277,0.43763766,108080.0,108070.0,1.44373975]
["bitfinex-derivatives","BTCF0:USTF0",1751951951583,0.47053766,108080.0,108070.0,1.44373975]
["bitfinex-derivatives","BTCF0:USTF0",1751951952581,0.47053766,108080.0,108070.0,1.24008134]
["bitfinex-derivatives","BTCF0:USTF0",1751951952783,0.52728766,108080.0,108070.0,1.44373975]
["bitfinex-derivatives","BTCF0:USTF0",1751951957790,0.50373766,108080.0,108070.0,1.44373975]
["bitfinex-derivatives","BTCF0:USTF0",1751951957990,0.52728766,108080.0,108070.0,1.44373975]
["bitfinex-derivatives","BTCF0:USTF0",1751951960191,0.23397925,108080.0,108070.0,1.44373975]
["bitfinex-derivatives","BTCF0:USTF0",1751951960390,0.21876925,108080.0,108070.0,1.80453975]
["bitfinex-derivatives","BTCF0:USTF0",1751951962392,0.21877231,108080.0,108070.0,1.80453975]
["bitfinex-derivatives","BTCF0:USTF0",1751951963991,0.21877145,108080.0,108070.0,1.60088134]
["bitfinex-derivatives","BTCF0:USTF0",1751951964191,0.21877145,108080.0,108070.0,1.80453975]
["bitfinex-derivatives","BTCF0:USTF0",1751951964893,0.21877046,108080.0,108070.0,1.80453975]
["bitfinex-derivatives","BTCF0:USTF0",1751951970998,0.21877046,108080.0,108070.0,1.17541975]
["bitfinex-derivatives","BTCF0:USTF0",1751951971197,0.21877046,108080.0,108070.0,1.98145975]
["bitfinex-derivatives","BTCF0:USTF0",1751951976502,0.21877046,108080.0,108070.0,1.98137975]
["bitfinex-derivatives","BTCF0:USTF0",1751951977503,0.21877046,108080.0,108070.0,1.62057975]
["bitfinex-derivatives","BTCF0:USTF0",1751951977804,0.21877046,108080.0,108070.0,1.98137975]
["bitfinex-derivatives","BTCF0:USTF0",1751951982409,0.21877046,108080.0,108070.0,0.97176134]
["bitfinex-derivatives","BTCF0:USTF0",1751951982709,0.21877046,108080.0,108070.0,1.98141975]
["bitfinex-derivatives","BTCF0:USTF0",1751951984307,0.21877046,108080.0,108070.0,1.77776134]
["bitfinex-derivatives","BTCF0:USTF0",1751951984497,0.21877046,108080.0,108070.0,1.98141975]
["bitfinex-derivatives","BTCF0:USTF0",1751951987408,0.21877046,108080.0,108070.0,1.62061975]
["bitfinex-derivatives","BTCF0:USTF0",1751951987608,0.21877046,108080.0,108070.0,1.98141975]
["bitfinex-derivatives","BTCF0:USTF0",1751951995323,0.1850435,108080.0,108070.0,1.89826706]
["bitfinex-derivatives","BTCF0:USTF0",1751951996021,0.21884055,108080.0,108070.0,1.98150364]
["bitfinex-derivatives","BTCF0:USTF0",1751951996219,0.1850435,108080.0,108070.0,1.98150364]
["bitfinex-derivatives","BTCF0:USTF0",1751951996621,0.1850435,108080.0,108070.0,1.89826706]
["bitfinex-derivatives","BTCF0:USTF0",1751951997321,0.1850435,108080.0,108070.0,1.53746706]
["bitfinex-derivatives","BTCF0:USTF0",1751951997520,0.21884062,108080.0,108070.0,1.98150771]
["bitfinex-derivatives","BTCF0:USTF0",1751951997917,0.21884062,108080.0,108070.0,1.62070771]
["bitfinex-derivatives","BTCF0:USTF0",1751951998218,0.21884062,108080.0,108070.0,1.98150771]
["bitfinex-derivatives","BTCF0:USTF0",1751951999422,0.21884053,108080.0,108070.0,1.98150771]
["bitfinex-derivatives","BTCF0:USTF0",1751951999618,0.03379703,108080.0,108070.0,1.98150771]
["bitfinex-derivatives","BTCF0:USTF0",1751951999826,0.03379703,108080.0,108070.0,2.18516612]
["bitfinex-derivatives","BTCF0:USTF0",1751952000122,0.21884013,108080.0,108070.0,2.18516612]
["bitfinex-derivatives","BTCF0:USTF0",1751952000420,0.21884013,108080.0,108070.0,1.98150771]
["bitfinex-derivatives","BTCF0:USTF0",1751952000623,0.21884013,108080.0,108070.0,2.18516612]
["bitfinex-derivatives","BTCF0:USTF0",1751952001019,0.21884013,108080.0,108070.0,1.98350771]
["bitfinex-derivatives","BTCF0:USTF0",1751952001618,0.21884013,108080.0,108070.0,1.98250771]
["bitfinex-derivatives","BTCF0:USTF0",1751952001822,0.21884013,108080.0,108070.0,2.18816612]
["bitfinex-derivatives","BTCF0:USTF0",1751952005124,0.1850431,108080.0,108070.0,2.18816612]
["bitfinex-derivatives","BTCF0:USTF0",1751952005326,0.21883443,108080.0,108070.0,2.18816612]
["bitfinex-derivatives","BTCF0:USTF0",1751952006621,0.03379133,108080.0,108070.0,2.18816612]
["bitfinex-derivatives","BTCF0:USTF0",1751952007424,0.03379133,108080.0,108070.0,1.82736612]
["bitfinex-derivatives","BTCF0:USTF0",1751952007618,0.03379133,108080.0,108070.0,2.18816612]
["bitfinex-derivatives","BTCF0:USTF0",1751952007924,0.21883443,108080.0,108070.0,2.18816612]
["bitfinex-derivatives","BTCF0:USTF0",1751952009127,0.03379133,108080.0,108070.0,2.18816612]
["bitfinex-derivatives","BTCF0:USTF0",1751952009920,0.44466921,108100.0,108090.0,0.185026]
["bitfinex-derivatives","BTCF0:USTF0",1751952010233,0.20757811,108100.0,108090.0,1.66717672]
["bitfinex-derivatives","BTCF0:USTF0",1751952010420,0.20757811,108100.0,108090.0,1.64708241]
["bitfinex-derivatives","BTCF0:USTF0",1751952011325,0.20857811,108100.0,108090.0,1.64708241]
["bitfinex-derivatives","BTCF0:USTF0",1751952013524,0.20857811,108100.0,108090.0,1.01688241]
["bitfinex-derivatives","BTCF0:USTF0",1751952013829,0.20857811,108100.0,108090.0,1.82320241]
["bitfinex-derivatives","BTCF0:USTF0",1751952014028,0.20857811,108100.0,108090.0,1.82316241]
["bitfinex-derivatives","BTCF0:USTF0",1751952014330,0.22358811,108100.0,108090.0,1.82316241]
["bitfinex-derivatives","BTCF0:USTF0",1751952018936,0.22358811,108100.0,108090.0,1.619504]
["bitfinex-derivatives","BTCF0:USTF0",1751952019131,0.22358811,108100.0,108090.0,1.82316241]
["bitfinex-derivatives","BTCF0:USTF0",1751952021237,0.22358811,108100.0,108090.0,1.01688241]
["bitfinex-derivatives","BTCF0:USTF0",1751952021445,0.22358811,108100.0,108090.0,1.82296241]
["bitfinex-derivatives","BTCF0:USTF0",1751952021736,0.25695451,108100.0,108090.0,1.82296241]
["bitfinex-derivatives","BTCF0:USTF0",1751952023241,0.20857811,108100.0,108090.0,1.82296241]
["bitfinex-derivatives","BTCF0:USTF0",1751952024243,0.20857811,108100.0,108090.0,1.90615672]
["bitfinex-derivatives","BTCF0:USTF0",1751952024441,0.20857821,108100.0,108090.0,2.02662082]
["bitfinex-derivatives","BTCF0:USTF0",1751952024841,0.20857821,108100.0,108090.0,1.82296241]
["bitfinex-derivatives","BTCF0:USTF0",1751952026544,0.20857821,108100.0,108090.0,1.90615672]
["bitfinex-derivatives","BTCF0:USTF0",1751952028545,0.20857821,108100.0,108090.0,2.10981513]
["bitfinex-derivatives","BTCF0:USTF0",1751952029346,0.20857821,108100.0,108090.0,2.02662082]
["bitfinex-derivatives","BTCF0:USTF0",1751952029947,0.20857821,108100.0,108090.0,1.82296241]
["bitfinex-derivatives","BTCF0:USTF0",1751952030541,0.20857821,108100.0,108090.0,1.90615672]
["bitfinex-derivatives","BTCF0:USTF0",1751952031850,0.20857821,108100.0,108090.0,2.10981513]
["bitfinex-derivatives","BTCF0:USTF0",1751952037556,0.20857821,108100.0,108090.0,1.74901513]
["bitfinex-derivatives","BTCF0:USTF0",1751952037756,0.20857821,108100.0,108090.0,2.10981513]
["bitfinex-derivatives","BTCF0:USTF0",1751952038556,0.02356921,108100.0,108090.0,2.10981513]
["bitfinex-derivatives","BTCF0:USTF0",1751952039257,0.05691035,108100.0,108090.0,2.10981513]
["bitfinex-derivatives","BTCF0:USTF0",1751952039757,0.05691003,108100.0,108090.0,2.10981513]
["bitfinex-derivatives","BTCF0:USTF0",1751952041659,0.05691018,108100.0,108090.0,2.10981513]
["bitfinex-derivatives","BTCF0:USTF0",1751952046258,0.05691018,108100.0,108090.0,1.70249831]
["bitfinex-derivatives","BTCF0:USTF0",1751952046451,0.05691018,108100.0,108090.0,2.10981513]
["bitfinex-derivatives","BTCF0:USTF0",1751952049461,0.24191918,108100.0,108090.0,2.10981513]
["bitfinex-derivatives","BTCF0:USTF0",1751952050365,0.05691018,108100.0,108090.0,2.10981513]
["bitfinex-derivatives","BTCF0:USTF0",1751952063774,0.24191928,108100.0,108090.0,1.90615672]
["bitfinex-derivatives","BTCF0:USTF0",1751952066675,0.24191928,108100.0,108090.0,1.82296241]
["bitfinex-derivatives","BTCF0:USTF0",1751952067573,0.25822928,108100.0,108090.0,1.82296241]
["bitfinex-derivatives","BTCF0:USTF0",1751952068171,0.25822928,108100.0,108090.0,0.80119614]
["bitfinex-derivatives","BTCF0:USTF0",1751952068374,0.31852928,108100.0,108090.0,1.89276239]
["bitfinex-derivatives","BTCF0:USTF0",1751952068574,0.31852928,108100.0,108090.0,1.80957455]
["bitfinex-derivatives","BTCF0:USTF0",1751952070074,0.31852928,108100.0,108090.0,1.00485455]
["bitfinex-derivatives","BTCF0:USTF0",1751952070374,0.31852928,108100.0,108090.0,1.80957455]
["bitfinex-derivatives","BTCF0:USTF0",1751952070674,0.31852928,108100.0,108090.0,2.01323296]
["bitfinex-derivatives","BTCF0:USTF0",1751952073576,0.31852928,108100.0,108090.0,1.80957455]
["bitfinex-derivatives","BTCF0:USTF0",1751952073870,0.31852928,108100.0,108090.0,2.01323296]
["bitfinex-derivatives","BTCF0:USTF0",1751952074181,0.31852928,108100.0,108090.0,2.01351296]
["bitfinex-derivatives","BTCF0:USTF0",1751952074382,0.31852928,108100.0,108090.0,1.80985455]
["bitfinex-derivatives","BTCF0:USTF0",1751952075579,0.31852928,108100.0,108090.0,1.89304239]
["bitfinex-derivatives","BTCF0:USTF0",1751952077380,0.31852928,108100.0,108090.0,1.92354239]
["bitfinex-derivatives","BTCF0:USTF0",1751952077683,0.31852928,108100.0,108090.0,2.1272008]
["bitfinex-derivatives","BTCF0:USTF0",1751952079985,0.31852928,108100.0,108090.0,2.04401296]
["bitfinex-derivatives","BTCF0:USTF0",1751952080388,0.31851054,108100.0,108090.0,2.04401296]
["bitfinex-derivatives","BTCF0:USTF0",1751952080684,0.30220054,108100.0,108090.0,2.04401296]
["bitfinex-derivatives","BTCF0:USTF0",1751952081081,0.05689144,108100.0,108090.0,2.12719797]
["bitfinex-derivatives","BTCF0:USTF0",1751952089590,0.05689144,108100.0,108090.0,2.04401296]
["bitfinex-derivatives","BTCF0:USTF0",1751952091580,0.05689144,108100.0,108090.0,2.12720277]
["bitfinex-derivatives","BTCF0:USTF0",1751952091992,0.00625,108120.0,108110.0,0.1849918]
["bitfinex-derivatives","BTCF0:USTF0",1751952092185,0.00625,108120.0,108110.0,1.74810578]
["bitfinex-derivatives","BTCF0:USTF0",1751952092689,0.00625,108120.0,108110.0,1.80348107]
["bitfinex-derivatives","BTCF0:USTF0",1751952092991,0.00625,108120.0,108110.0,1.74810578]
["bitfinex-derivatives","BTCF0:USTF0",1751952093191,0.0613,108130.0,108120.0,0.1849747]
["bitfinex-derivatives","BTCF0:USTF0",1751952093381,0.0613,108130.0,108120.0,0.82307338]
["bitfinex-derivatives","BTCF0:USTF0",1751952093581,0.0613,108130.0,108120.0,0.88857338]
["bitfinex-derivatives","BTCF0:USTF0",1751952093786,0.07735,108130.0,108120.0,0.88857338]
["bitfinex-derivatives","BTCF0:USTF0",1751952094392,0.2623076,108130.0,108120.0,0.71313338]
["bitfinex-derivatives","BTCF0:USTF0",1751952094587,0.2623076,108130.0,108120.0,1.45231338]
["bitfinex-derivatives","BTCF0:USTF0",1751952094788,0.2864876,108130.0,108120.0,0.64763338]
["bitfinex-derivatives","BTCF0:USTF0",1751952094992,0.49014601,108130.0,108120.0,1.04495656]
["bitfinex-derivatives","BTCF0:USTF0",1751952095182,0.85094601,108130.0,108120.0,1.19327311]
["bitfinex-derivatives","BTCF0:USTF0",1751952095388,0.85094601,108130.0,108120.0,1.39757111]
["bitfinex-derivatives","BTCF0:USTF0",1751952095792,0.85194601,108130.0,108120.0,1.39757111]
["bitfinex-derivatives","BTCF0:USTF0",1751952096696,0.85194601,108130.0,108120.0,1.39781111]
["bitfinex-derivatives","BTCF0:USTF0",1751952096896,1.05560442,108130.0,108120.0,0.833698]
["bitfinex-derivatives","BTCF0:USTF0",1751952097397,1.15560442,108130.0,108120.0,0.833698]
["bitfinex-derivatives","BTCF0:USTF0",1751952097798,0.95194601,108130.0,108120.0,0.833698]
["bitfinex-derivatives","BTCF0:USTF0",1751952098090,0.95194601,108130.0,108120.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751952098300,0.95194601,108130.0,108120.0,0.833778]
["bitfinex-derivatives","BTCF0:USTF0",1751952098491,0.91171601,108130.0,108120.0,0.833778]
["bitfinex-derivatives","BTCF0:USTF0",1751952098794,0.95194601,108130.0,108120.0,0.833778]
["bitfinex-derivatives","BTCF0:USTF0",1751952099397,1.15560442,108130.0,108120.0,0.833818]
["bitfinex-derivatives","BTCF0:USTF0",1751952099897,0.95194601,108130.0,108120.0,0.833818]
["bitfinex-derivatives","BTCF0:USTF0",1751952100098,1.15560442,108130.0,108120.0,0.833818]
["bitfinex-derivatives","BTCF0:USTF0",1751952100398,1.59057242,108130.0,108120.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751952100592,1.59057242,108130.0,108120.0,0.833818]
["bitfinex-derivatives","BTCF0:USTF0",1751952101200,1.34057242,108130.0,108120.0,0.833818]
["bitfinex-derivatives","BTCF0:USTF0",1751952106797,1.13691401,108130.0,108120.0,0.833818]
["bitfinex-derivatives","BTCF0:USTF0",1751952107403,1.34057242,108130.0,108120.0,0.833818]
["bitfinex-derivatives","BTCF0:USTF0",1751952107600,1.24057242,108130.0,108120.0,0.833818]
["bitfinex-derivatives","BTCF0:USTF0",1751952108095,1.03691401,108130.0,108120.0,0.833818]
["bitfinex-derivatives","BTCF0:USTF0",1751952108297,0.85194601,108130.0,108120.0,0.833818]
["bitfinex-derivatives","BTCF0:USTF0",1751952108503,1.03691401,108130.0,108120.0,0.833818]
["bitfinex-derivatives","BTCF0:USTF0",1751952110201,1.24057242,108130.0,108120.0,0.833818]
["bitfinex-derivatives","BTCF0:USTF0",1751952110597,1.05560442,108130.0,108120.0,0.833818]
["bitfinex-derivatives","BTCF0:USTF0",1751952110803,1.03691401,108130.0,108120.0,0.833818]
["bitfinex-derivatives","BTCF0:USTF0",1751952111595,0.85194601,108130.0,108120.0,0.833818]
["bitfinex-derivatives","BTCF0:USTF0",1751952114100,0.85194601,108130.0,108120.0,1.0187927]
["bitfinex-derivatives","BTCF0:USTF0",1751952114604,0.6482876,108130.0,108120.0,1.22245111]
["bitfinex-derivatives","BTCF0:USTF0",1751952114806,0.85194601,108130.0,108120.0,1.22245111]
["bitfinex-derivatives","BTCF0:USTF0",1751952117910,0.79064601,108130.0,108120.0,1.28775111]
["bitfinex-derivatives","BTCF0:USTF0",1751952118109,0.76646601,108130.0,108120.0,1.28775111]
["bitfinex-derivatives","BTCF0:USTF0",1751952120113,0.78960601,108130.0,108120.0,1.28775111]
["bitfinex-derivatives","BTCF0:USTF0",1751952120411,0.76623601,108130.0,108120.0,1.28775111]
["bitfinex-derivatives","BTCF0:USTF0",1751952121012,0.40543601,108130.0,108120.0,1.28775111]
["bitfinex-derivatives","BTCF0:USTF0",1751952122512,0.1859576,108130.0,108120.0,1.28775111]
["bitfinex-derivatives","BTCF0:USTF0",1751952123014,0.1859576,108130.0,108120.0,1.49140952]
["bitfinex-derivatives","BTCF0:USTF0",1751952123905,0.1859576,108130.0,108120.0,1.28775111]
["bitfinex-derivatives","BTCF0:USTF0",1751952124106,0.1859576,108130.0,108120.0,1.49140952]
["bitfinex-derivatives","BTCF0:USTF0",1751952124816,0.1859576,108130.0,108120.0,1.28775111]
["bitfinex-derivatives","BTCF0:USTF0",1751952125816,0.1859576,108130.0,108120.0,1.34310948]
["bitfinex-derivatives","BTCF0:USTF0",1751952126806,0.1859576,108130.0,108120.0,1.54676789]
["bitfinex-derivatives","BTCF0:USTF0",1751952127010,0.1859576,108130.0,108120.0,1.34310948]
["bitfinex-derivatives","BTCF0:USTF0",1751952127209,0.1859576,108130.0,108120.0,1.54676789]
["bitfinex-derivatives","BTCF0:USTF0",1751952131623,0.2017776,108130.0,108120.0,1.54676789]
["bitfinex-derivatives","BTCF0:USTF0",1751952131818,0.1859576,108130.0,108120.0,1.54676789]
["bitfinex-derivatives","BTCF0:USTF0",1751952133828,0.2017776,108130.0,108120.0,1.54676789]
["bitfinex-derivatives","BTCF0:USTF0",1751952134025,0.1859576,108130.0,108120.0,1.54676789]
["bitfinex-derivatives","BTCF0:USTF0",1751952134828,0.2017776,108130.0,108120.0,1.54676789]
["bitfinex-derivatives","BTCF0:USTF0",1751952135427,0.1859576,108130.0,108120.0,1.54676789]
["bitfinex-derivatives","BTCF0:USTF0",1751952136831,0.2017776,108130.0,108120.0,1.54676789]
["bitfinex-derivatives","BTCF0:USTF0",1751952137131,0.1859576,108130.0,108120.0,1.54676789]
["bitfinex-derivatives","BTCF0:USTF0",1751952146337,0.1859576,108130.0,108120.0,1.62980545]
["bitfinex-derivatives","BTCF0:USTF0",1751952149840,0.001,108130.0,108120.0,1.62980545]
["bitfinex-derivatives","BTCF0:USTF0",1751952150041,0.1859577,108130.0,108120.0,1.62980545]
["bitfinex-derivatives","BTCF0:USTF0",1751952154343,0.1859577,108130.0,108120.0,1.57444708]
["bitfinex-derivatives","BTCF0:USTF0",1751952160154,0.2179577,108130.0,108120.0,1.57444708]
["bitfinex-derivatives","BTCF0:USTF0",1751952160546,0.2179577,108130.0,108120.0,1.16713026]
["bitfinex-derivatives","BTCF0:USTF0",1751952160750,0.2329777,108130.0,108120.0,1.57444708]
["bitfinex-derivatives","BTCF0:USTF0",1751952160951,0.2179577,108130.0,108120.0,1.57444708]
["bitfinex-derivatives","BTCF0:USTF0",1751952173664,0.2179577,108130.0,108120.0,1.74984708]
["bitfinex-derivatives","BTCF0:USTF0",1751952173863,0.2503577,108130.0,108120.0,1.74984708]
["bitfinex-derivatives","BTCF0:USTF0",1751952174270,0.2653777,108130.0,108120.0,1.74984708]
["bitfinex-derivatives","BTCF0:USTF0",1751952175470,0.2653777,108130.0,108120.0,0.94492708]
["bitfinex-derivatives","BTCF0:USTF0",1751952175662,0.2653777,108130.0,108120.0,1.74932708]
["bitfinex-derivatives","BTCF0:USTF0",1751952177971,0.2329777,108130.0,108120.0,1.74932708]
["bitfinex-derivatives","BTCF0:USTF0",1751952178171,0.2179577,108130.0,108120.0,1.74932708]
["bitfinex-derivatives","BTCF0:USTF0",1751952183073,0.1859577,108130.0,108120.0,1.74932708]
["bitfinex-derivatives","BTCF0:USTF0",1751952186674,0.001,108130.0,108120.0,1.74932708]
["bitfinex-derivatives","BTCF0:USTF0",1751952187070,0.1859577,108130.0,108120.0,1.74932708]
["bitfinex-derivatives","BTCF0:USTF0",1751952187973,0.1859577,108130.0,108120.0,0.94492708]
["bitfinex-derivatives","BTCF0:USTF0",1751952188173,0.2021677,108130.0,108120.0,1.74928708]
["bitfinex-derivatives","BTCF0:USTF0",1751952189574,0.2328677,108130.0,108120.0,1.74928708]
["bitfinex-derivatives","BTCF0:USTF0",1751952189776,0.2166577,108130.0,108120.0,1.74928708]
["bitfinex-derivatives","BTCF0:USTF0",1751952190672,0.2166577,108130.0,108120.0,1.34197026]
["bitfinex-derivatives","BTCF0:USTF0",1751952190872,0.2166577,108130.0,108120.0,1.74928708]
["bitfinex-derivatives","BTCF0:USTF0",1751952192571,0.1387134,108140.0,108130.0,0.1849577]
["bitfinex-derivatives","BTCF0:USTF0",1751952192765,0.3236663,108140.0,108130.0,0.54665184]
["bitfinex-derivatives","BTCF0:USTF0",1751952192966,0.3236663,108140.0,108130.0,0.5546247]
["bitfinex-derivatives","BTCF0:USTF0",1751952193365,0.3398763,108140.0,108130.0,0.61001933]
["bitfinex-derivatives","BTCF0:USTF0",1751952194179,0.3418763,108140.0,108130.0,0.61001933]
["bitfinex-derivatives","BTCF0:USTF0",1751952194378,0.3418763,108140.0,108130.0,0.52698177]
["bitfinex-derivatives","BTCF0:USTF0",1751952195072,0.3418763,108140.0,108130.0,0.61001933]
["bitfinex-derivatives","BTCF0:USTF0",1751952195266,0.2493989,108140.0,108130.0,0.80443879]
["bitfinex-derivatives","BTCF0:USTF0",1751952197282,0.2493989,108140.0,108130.0,0.81354967]
["bitfinex-derivatives","BTCF0:USTF0",1751952197975,0.3138989,108140.0,108130.0,0.60989126]
["bitfinex-derivatives","BTCF0:USTF0",1751952198177,0.3138989,108140.0,108130.0,0.81354967]
["bitfinex-derivatives","BTCF0:USTF0",1751952198376,0.2676629,108140.0,108130.0,0.81354967]
["bitfinex-derivatives","BTCF0:USTF0",1751952198581,0.2676629,108140.0,108130.0,0.89658723]
["bitfinex-derivatives","BTCF0:USTF0",1751952198883,0.08271,108140.0,108130.0,0.89658723]
["bitfinex-derivatives","BTCF0:USTF0",1751952199379,0.002,108140.0,108130.0,1.46104564]
["bitfinex-derivatives","BTCF0:USTF0",1751952201090,0.002,108140.0,108130.0,1.40565101]
["bitfinex-derivatives","BTCF0:USTF0",1751952202382,0.002,108140.0,108130.0,1.4609835]
["bitfinex-derivatives","BTCF0:USTF0",1751952204189,0.002,108140.0,108130.0,1.40565101]
["bitfinex-derivatives","BTCF0:USTF0",1751952209192,0.002,108140.0,108130.0,0.99833419]
["bitfinex-derivatives","BTCF0:USTF0",1751952209395,0.002,108140.0,108130.0,1.40565101]
["bitfinex-derivatives","BTCF0:USTF0",1751952211489,0.2945568,108150.0,108140.0,0.1849406]
["bitfinex-derivatives","BTCF0:USTF0",1751952211794,0.3096268,108150.0,108140.0,1.27639487]
["bitfinex-derivatives","BTCF0:USTF0",1751952213694,0.2633959,108150.0,108140.0,1.27639487]
["bitfinex-derivatives","BTCF0:USTF0",1751952214993,0.49093431,108150.0,108140.0,1.27639487]
["bitfinex-derivatives","BTCF0:USTF0",1751952215193,0.49093431,108150.0,108140.0,1.48069287]
["bitfinex-derivatives","BTCF0:USTF0",1751952215496,0.2872759,108150.0,108140.0,1.48069287]
["bitfinex-derivatives","BTCF0:USTF0",1751952215888,0.2633959,108150.0,108140.0,1.48069287]
["bitfinex-derivatives","BTCF0:USTF0",1751952220395,0.2633959,108150.0,108140.0,1.56373043]
["bitfinex-derivatives","BTCF0:USTF0",1751952221697,0.2633959,108150.0,108140.0,1.15641361]
["bitfinex-derivatives","BTCF0:USTF0",1751952221900,0.2633959,108150.0,108140.0,1.56373043]
["bitfinex-derivatives","BTCF0:USTF0",1751952222498,0.2633941,108150.0,108140.0,1.59553043]
["bitfinex-derivatives","BTCF0:USTF0",1751952223994,0.0329,108150.0,108140.0,1.59553043]
["bitfinex-derivatives","BTCF0:USTF0",1751952224297,0.2178241,108150.0,108140.0,1.59553043]
["bitfinex-derivatives","BTCF0:USTF0",1751952224500,0.0329,108150.0,108140.0,1.62813043]
["bitfinex-derivatives","BTCF0:USTF0",1751952225998,0.04797,108150.0,108140.0,1.80345043]
["bitfinex-derivatives","BTCF0:USTF0",1751952226200,0.08117,108150.0,108140.0,0.99929043]
["bitfinex-derivatives","BTCF0:USTF0",1751952226600,0.08117,108150.0,108140.0,1.80341043]
["bitfinex-derivatives","BTCF0:USTF0",1751952226997,0.01507,108150.0,108140.0,1.74811298]
["bitfinex-derivatives","BTCF0:USTF0",1751952229506,0.98207626,108160.0,108150.0,0.1849241]
["bitfinex-derivatives","BTCF0:USTF0",1751952229706,0.99714626,108160.0,108150.0,0.44393958]
["bitfinex-derivatives","BTCF0:USTF0",1751952230098,0.70102835,108160.0,108150.0,0.44393958]
["bitfinex-derivatives","BTCF0:USTF0",1751952230406,0.34022835,108160.0,108150.0,1.27707758]
["bitfinex-derivatives","BTCF0:USTF0",1751952231006,0.54388676,108160.0,108150.0,1.22172051]
["bitfinex-derivatives","BTCF0:USTF0",1751952232998,0.34022835,108160.0,108150.0,1.22172051]
["bitfinex-derivatives","BTCF0:USTF0",1751952233198,0.54388676,108160.0,108150.0,1.22172051]
["bitfinex-derivatives","BTCF0:USTF0",1751952235806,0.34022835,108160.0,108150.0,1.22172051]
["bitfinex-derivatives","BTCF0:USTF0",1751952236708,0.34022835,108160.0,108150.0,1.39696051]
["bitfinex-derivatives","BTCF0:USTF0",1751952236912,0.54388676,108160.0,108150.0,1.39696051]
["bitfinex-derivatives","BTCF0:USTF0",1751952238607,0.54388676,108160.0,108150.0,1.45231758]
["bitfinex-derivatives","BTCF0:USTF0",1751952241608,0.31634835,108160.0,108150.0,1.45231758]
["bitfinex-derivatives","BTCF0:USTF0",1751952242112,0.54418676,108160.0,108150.0,1.45231758]
["bitfinex-derivatives","BTCF0:USTF0",1751952243206,0.34052835,108160.0,108150.0,1.45231758]
["bitfinex-derivatives","BTCF0:USTF0",1751952243808,0.30127835,108160.0,108150.0,0.64823758]
["bitfinex-derivatives","BTCF0:USTF0",1751952244014,0.54524676,108160.0,108150.0,1.45231758]
["bitfinex-derivatives","BTCF0:USTF0",1751952247116,0.54524676,108160.0,108150.0,1.24865917]
["bitfinex-derivatives","BTCF0:USTF0",1751952247312,0.54524676,108160.0,108150.0,1.45231758]
["bitfinex-derivatives","BTCF0:USTF0",1751952247518,0.34158835,108160.0,108150.0,1.45231758]
["bitfinex-derivatives","BTCF0:USTF0",1751952247718,0.54524676,108160.0,108150.0,1.45231758]
["bitfinex-derivatives","BTCF0:USTF0",1751952250326,0.50493676,108160.0,108150.0,1.45231758]
["bitfinex-derivatives","BTCF0:USTF0",1751952252428,0.54524676,108160.0,108150.0,1.45231758]
["bitfinex-derivatives","BTCF0:USTF0",1751952253113,0.28500835,108160.0,108150.0,1.45231758]
["bitfinex-derivatives","BTCF0:USTF0",1751952253318,0.28500835,108160.0,108150.0,1.51531758]
["bitfinex-derivatives","BTCF0:USTF0",1751952254425,0.28500835,108160.0,108150.0,1.31165917]
["bitfinex-derivatives","BTCF0:USTF0",1751952254628,0.28500835,108160.0,108150.0,1.51531758]
["bitfinex-derivatives","BTCF0:USTF0",1751952255227,0.28500835,108160.0,108150.0,1.59835514]
["bitfinex-derivatives","BTCF0:USTF0",1751952256427,0.30918835,108160.0,108150.0,1.59835514]
["bitfinex-derivatives","BTCF0:USTF0",1751952257132,0.28500835,108160.0,108150.0,1.59835514]
["bitfinex-derivatives","BTCF0:USTF0",1751952268437,0.25310835,108160.0,108150.0,1.59835514]
["bitfinex-derivatives","BTCF0:USTF0",1751952268634,0.25310835,108160.0,108150.0,1.51531758]
["bitfinex-derivatives","BTCF0:USTF0",1751952269137,0.25310835,108160.0,108150.0,1.51527758]
["bitfinex-derivatives","BTCF0:USTF0",1751952270238,0.25310835,108160.0,108150.0,0.71123758]
["bitfinex-derivatives","BTCF0:USTF0",1751952270440,0.25310835,108160.0,108150.0,1.59831514]
["bitfinex-derivatives","BTCF0:USTF0",1751952275134,0.25310835,108160.0,108150.0,0.79427514]
["bitfinex-derivatives","BTCF0:USTF0",1751952275338,0.25310835,108160.0,108150.0,1.59831514]
["bitfinex-derivatives","BTCF0:USTF0",1751952282042,0.25310835,108160.0,108150.0,0.79427514]
["bitfinex-derivatives","BTCF0:USTF0",1751952282347,0.25310835,108160.0,108150.0,1.59823514]
["bitfinex-derivatives","BTCF0:USTF0",1751952284046,0.25310835,108160.0,108150.0,0.79427514]
["bitfinex-derivatives","BTCF0:USTF0",1751952284246,0.25310835,108160.0,108150.0,1.59823514]
["bitfinex-derivatives","BTCF0:USTF0",1751952284446,0.25310835,108160.0,108150.0,1.51519758]
["bitfinex-derivatives","BTCF0:USTF0",1751952289347,0.25310835,108160.0,108150.0,1.59823514]
["bitfinex-derivatives","BTCF0:USTF0",1751952294647,0.25310835,108160.0,108150.0,1.59819514]
["bitfinex-derivatives","BTCF0:USTF0",1751952294956,0.28480835,108160.0,108150.0,1.59819514]
["bitfinex-derivatives","BTCF0:USTF0",1751952302864,0.28480835,108160.0,108150.0,1.39453673]
["bitfinex-derivatives","BTCF0:USTF0",1751952303059,0.28480835,108160.0,108150.0,1.59819514]
["bitfinex-derivatives","BTCF0:USTF0",1751952304665,0.28480835,108160.0,108150.0,1.39453673]
["bitfinex-derivatives","BTCF0:USTF0",1751952304861,0.28480835,108160.0,108150.0,1.59819514]
["bitfinex-derivatives","BTCF0:USTF0",1751952310670,0.28480835,108160.0,108150.0,1.39453673]
["bitfinex-derivatives","BTCF0:USTF0",1751952310872,0.28480835,108160.0,108150.0,1.59819514]
["bitfinex-derivatives","BTCF0:USTF0",1751952312071,0.28480835,108160.0,108150.0,1.59811514]
["bitfinex-derivatives","BTCF0:USTF0",1751952314672,0.28480835,108160.0,108150.0,1.39445673]
["bitfinex-derivatives","BTCF0:USTF0",1751952314868,0.28480835,108160.0,108150.0,1.59811514]
["bitfinex-derivatives","BTCF0:USTF0",1751952315879,0.28480835,108160.0,108150.0,0.79427514]
["bitfinex-derivatives","BTCF0:USTF0",1751952316079,0.28480835,108160.0,108150.0,1.59811514]
["bitfinex-derivatives","BTCF0:USTF0",1751952319367,0.28480835,108160.0,108150.0,1.39445673]
["bitfinex-derivatives","BTCF0:USTF0",1751952319679,0.28445835,108160.0,108150.0,1.59811514]
["bitfinex-derivatives","BTCF0:USTF0",1751952320983,0.28445835,108160.0,108150.0,1.39445673]
["bitfinex-derivatives","BTCF0:USTF0",1751952321183,0.28445835,108160.0,108150.0,1.59811514]
["bitfinex-derivatives","BTCF0:USTF0",1751952323781,0.26867835,108160.0,108150.0,1.59811514]
["bitfinex-derivatives","BTCF0:USTF0",1751952323986,0.28498835,108160.0,108150.0,1.59811514]
["bitfinex-derivatives","BTCF0:USTF0",1751952325588,0.28498835,108160.0,108150.0,0.79427514]
["bitfinex-derivatives","BTCF0:USTF0",1751952325791,0.31618835,108160.0,108150.0,1.59807514]
["bitfinex-derivatives","BTCF0:USTF0",1751952331301,0.31618835,108160.0,108150.0,1.39441673]
["bitfinex-derivatives","BTCF0:USTF0",1751952331488,0.31618835,108160.0,108150.0,1.59807514]
["bitfinex-derivatives","BTCF0:USTF0",1751952333892,0.31618835,108160.0,108150.0,0.79427514]
["bitfinex-derivatives","BTCF0:USTF0",1751952334092,0.34102835,108160.0,108150.0,1.59803514]
["bitfinex-derivatives","BTCF0:USTF0",1751952334597,0.90548676,108160.0,108150.0,1.53499534]
["bitfinex-derivatives","BTCF0:USTF0",1751952335594,0.70182835,108160.0,108150.0,1.53499534]
["bitfinex-derivatives","BTCF0:USTF0",1751952335792,0.90548676,108160.0,108150.0,1.53499534]
["bitfinex-derivatives","BTCF0:USTF0",1751952336398,0.70182835,108160.0,108150.0,1.53499534]
["bitfinex-derivatives","BTCF0:USTF0",1751952336590,0.90548676,108160.0,108150.0,1.53499534]
["bitfinex-derivatives","BTCF0:USTF0",1751952338200,0.90548676,108160.0,108150.0,0.73127534]
["bitfinex-derivatives","BTCF0:USTF0",1751952338399,0.90548676,108160.0,108150.0,1.35975534]
["bitfinex-derivatives","BTCF0:USTF0",1751952340300,0.70182835,108160.0,108150.0,1.35975534]
["bitfinex-derivatives","BTCF0:USTF0",1751952340598,0.90548676,108160.0,108150.0,1.35975534]
["bitfinex-derivatives","BTCF0:USTF0",1751952341000,0.90548676,108160.0,108150.0,0.54635104]
["bitfinex-derivatives","BTCF0:USTF0",1751952341199,0.90548676,108160.0,108150.0,1.17483104]
["bitfinex-derivatives","BTCF0:USTF0",1751952342502,0.90548676,108160.0,108150.0,1.35975534]
["bitfinex-derivatives","BTCF0:USTF0",1751952343100,0.90548676,108160.0,108150.0,1.27671778]
["bitfinex-derivatives","BTCF0:USTF0",1751952344101,0.86433676,108160.0,108150.0,1.27671778]
["bitfinex-derivatives","BTCF0:USTF0",1751952344302,0.90548676,108160.0,108150.0,1.27671778]
["bitfinex-derivatives","BTCF0:USTF0",1751952347203,0.70182835,108160.0,108150.0,1.27671778]
["bitfinex-derivatives","BTCF0:USTF0",1751952347411,0.90548676,108160.0,108150.0,1.27671778]
["bitfinex-derivatives","BTCF0:USTF0",1751952353010,0.90548676,108160.0,108150.0,1.35975534]
["bitfinex-derivatives","BTCF0:USTF0",1751952353611,0.70182835,108160.0,108150.0,1.35975534]
["bitfinex-derivatives","BTCF0:USTF0",1751952353812,0.90548676,108160.0,108150.0,1.35975534]
["bitfinex-derivatives","BTCF0:USTF0",1751952355313,0.54468676,108160.0,108150.0,1.35975534]
["bitfinex-derivatives","BTCF0:USTF0",1751952355513,0.90548676,108160.0,108150.0,1.35975534]
["bitfinex-derivatives","BTCF0:USTF0",1751952360320,0.86433676,108160.0,108150.0,1.35975534]
["bitfinex-derivatives","BTCF0:USTF0",1751952361721,0.86433676,108160.0,108150.0,1.53499534]
["bitfinex-derivatives","BTCF0:USTF0",1751952362321,0.90306676,108160.0,108150.0,1.53499534]
["bitfinex-derivatives","BTCF0:USTF0",1751952362824,0.69940835,108160.0,108150.0,1.53499534]
["bitfinex-derivatives","BTCF0:USTF0",1751952363024,0.90306676,108160.0,108150.0,1.53499534]
["bitfinex-derivatives","BTCF0:USTF0",1751952363421,0.69940835,108160.0,108150.0,1.53499534]
["bitfinex-derivatives","BTCF0:USTF0",1751952363833,0.90306676,108160.0,108150.0,1.56519534]
["bitfinex-derivatives","BTCF0:USTF0",1751952364125,0.90306676,108160.0,108150.0,1.59789534]
["bitfinex-derivatives","BTCF0:USTF0",1751952364331,0.69940835,108160.0,108150.0,1.59789534]
["bitfinex-derivatives","BTCF0:USTF0",1751952365128,0.69940835,108160.0,108150.0,1.39423693]
["bitfinex-derivatives","BTCF0:USTF0",1751952365429,0.90306676,108160.0,108150.0,1.59789534]
["bitfinex-derivatives","BTCF0:USTF0",1751952366327,0.69940835,108160.0,108150.0,1.59789534]
["bitfinex-derivatives","BTCF0:USTF0",1751952366521,0.90306676,108160.0,108150.0,1.59789534]
["bitfinex-derivatives","BTCF0:USTF0",1751952367227,0.69940835,108160.0,108150.0,1.59789534]
["bitfinex-derivatives","BTCF0:USTF0",1751952367427,0.90306676,108160.0,108150.0,1.59789534]
["bitfinex-derivatives","BTCF0:USTF0",1751952369533,0.69940835,108160.0,108150.0,1.59789534]
["bitfinex-derivatives","BTCF0:USTF0",1751952369728,0.90306676,108160.0,108150.0,1.59789534]
["bitfinex-derivatives","BTCF0:USTF0",1751952370031,0.69940835,108160.0,108150.0,1.59789534]
["bitfinex-derivatives","BTCF0:USTF0",1751952370332,0.90306676,108160.0,108150.0,1.59789534]
["bitfinex-derivatives","BTCF0:USTF0",1751952372830,0.69940835,108160.0,108150.0,1.59789534]
["bitfinex-derivatives","BTCF0:USTF0",1751952373037,0.90306676,108160.0,108150.0,1.51485778]
["bitfinex-derivatives","BTCF0:USTF0",1751952376941,0.54226676,108160.0,108150.0,1.51485778]
["bitfinex-derivatives","BTCF0:USTF0",1751952377144,0.90306676,108160.0,108150.0,1.51485778]
["bitfinex-derivatives","BTCF0:USTF0",1751952379540,0.69940835,108160.0,108150.0,1.51485778]
["bitfinex-derivatives","BTCF0:USTF0",1751952379742,0.90306676,108160.0,108150.0,1.51485778]
["bitfinex-derivatives","BTCF0:USTF0",1751952380847,0.69940835,108160.0,108150.0,1.51485778]
["bitfinex-derivatives","BTCF0:USTF0",1751952381047,0.90306676,108160.0,108150.0,1.51485778]
["bitfinex-derivatives","BTCF0:USTF0",1751952381744,0.90306676,108160.0,108150.0,1.33961778]
["bitfinex-derivatives","BTCF0:USTF0",1751952382845,0.69940835,108160.0,108150.0,1.33961778]
["bitfinex-derivatives","BTCF0:USTF0",1751952383046,0.90306676,108160.0,108150.0,1.33961778]
["bitfinex-derivatives","BTCF0:USTF0",1751952384348,0.90306676,108160.0,108150.0,1.42265534]
["bitfinex-derivatives","BTCF0:USTF0",1751952385246,0.90306676,108160.0,108150.0,1.21899693]
["bitfinex-derivatives","BTCF0:USTF0",1751952385448,0.90306676,108160.0,108150.0,1.42265534]
["bitfinex-derivatives","BTCF0:USTF0",1751952386150,0.69940835,108160.0,108150.0,1.42265534]
["bitfinex-derivatives","BTCF0:USTF0",1751952386350,0.90306676,108160.0,108150.0,1.42265534]
["bitfinex-derivatives","BTCF0:USTF0",1751952388351,0.54226676,108160.0,108150.0,1.42265534]
["bitfinex-derivatives","BTCF0:USTF0",1751952388551,0.90306676,108160.0,108150.0,1.42265534]
["bitfinex-derivatives","BTCF0:USTF0",1751952392353,0.86433676,108160.0,108150.0,1.42265534]
["bitfinex-derivatives","BTCF0:USTF0",1751952394457,0.90497676,108160.0,108150.0,1.42265534]
["bitfinex-derivatives","BTCF0:USTF0",1751952395252,0.54417676,108160.0,108150.0,1.42265534]
["bitfinex-derivatives","BTCF0:USTF0",1751952395449,0.90497676,108160.0,108150.0,1.42265534]
["bitfinex-derivatives","BTCF0:USTF0",1751952395858,0.54417676,108160.0,108150.0,1.42265534]
["bitfinex-derivatives","BTCF0:USTF0",1751952396055,0.90497676,108160.0,108150.0,1.42265534]
["bitfinex-derivatives","BTCF0:USTF0",1751952397556,0.90497676,108160.0,108150.0,1.21899693]
["bitfinex-derivatives","BTCF0:USTF0",1751952397756,0.90497676,108160.0,108150.0,1.42265534]
["bitfinex-derivatives","BTCF0:USTF0",1751952398961,0.90497676,108160.0,108150.0,1.21899693]
["bitfinex-derivatives","BTCF0:USTF0",1751952399162,0.90497676,108160.0,108150.0,1.42265534]
["bitfinex-derivatives","BTCF0:USTF0",1751952403463,0.90497676,108160.0,108150.0,1.23781104]
["bitfinex-derivatives","BTCF0:USTF0",1751952404052,1.46943517,108160.0,108150.0,0.25965507]
["bitfinex-derivatives","BTCF0:USTF0",1751952404255,1.46943517,108160.0,108150.0,1.09191348]
["bitfinex-derivatives","BTCF0:USTF0",1751952405160,1.26577676,108160.0,108150.0,1.09191348]
["bitfinex-derivatives","BTCF0:USTF0",1751952407364,1.06211835,108160.0,108150.0,1.09191348]
["bitfinex-derivatives","BTCF0:USTF0",1751952407565,1.26577676,108160.0,108150.0,1.09191348]
["bitfinex-derivatives","BTCF0:USTF0",1751952409966,1.26577676,108160.0,108150.0,0.88825507]
["bitfinex-derivatives","BTCF0:USTF0",1751952410164,1.26577676,108160.0,108150.0,1.09191348]
["bitfinex-derivatives","BTCF0:USTF0",1751952410972,1.26577676,108160.0,108150.0,1.27683698]
["bitfinex-derivatives","BTCF0:USTF0",1751952411671,1.26577676,108160.0,108150.0,1.09191348]
["bitfinex-derivatives","BTCF0:USTF0",1751952412363,1.26577676,108160.0,108150.0,1.27683688]
["bitfinex-derivatives","BTCF0:USTF0",1751952412869,1.26577676,108160.0,108150.0,1.09191348]
["bitfinex-derivatives","BTCF0:USTF0",1751952414070,1.26577676,108160.0,108150.0,1.27683698]
["bitfinex-derivatives","BTCF0:USTF0",1751952415667,1.26577676,108160.0,108150.0,1.09191348]
["bitfinex-derivatives","BTCF0:USTF0",1751952415867,1.26577676,108160.0,108150.0,1.27683698]
["bitfinex-derivatives","BTCF0:USTF0",1751952417576,0.90497676,108160.0,108150.0,1.27683698]
["bitfinex-derivatives","BTCF0:USTF0",1751952418975,0.90497676,108160.0,108150.0,1.09191348]
["bitfinex-derivatives","BTCF0:USTF0",1751952421478,0.70131835,108160.0,108150.0,1.27683698]
["bitfinex-derivatives","BTCF0:USTF0",1751952421678,0.90497676,108160.0,108150.0,1.27683698]
["bitfinex-derivatives","BTCF0:USTF0",1751952421878,0.90497676,108160.0,108150.0,0.88825507]
["bitfinex-derivatives","BTCF0:USTF0",1751952422081,0.90497676,108160.0,108150.0,1.09191348]
["bitfinex-derivatives","BTCF0:USTF0",1751952430299,0.90497676,108160.0,108150.0,1.27683698]
["bitfinex-derivatives","BTCF0:USTF0",1751952430496,0.90497676,108160.0,108150.0,1.09191348]
["bitfinex-derivatives","BTCF0:USTF0",1751952431401,0.90497676,108160.0,108150.0,1.27683698]
["bitfinex-derivatives","BTCF0:USTF0",1751952433603,0.90497676,108160.0,108150.0,1.09191348]
["bitfinex-derivatives","BTCF0:USTF0",1751952433902,0.90497676,108160.0,108150.0,1.27683698]
["bitfinex-derivatives","BTCF0:USTF0",1751952434200,0.90497676,108160.0,108150.0,1.09191348]
["bitfinex-derivatives","BTCF0:USTF0",1751952435705,1.10863517,108160.0,108150.0,1.09191348]
["bitfinex-derivatives","BTCF0:USTF0",1751952436001,1.10863517,108160.0,108150.0,0.25965507]
["bitfinex-derivatives","BTCF0:USTF0",1751952436203,0.90497676,108160.0,108150.0,1.09183348]
["bitfinex-derivatives","BTCF0:USTF0",1751952436607,1.10863517,108160.0,108150.0,1.09183348]
["bitfinex-derivatives","BTCF0:USTF0",1751952436908,0.90497676,108160.0,108150.0,1.09183348]
["bitfinex-derivatives","BTCF0:USTF0",1751952437400,0.90497676,108160.0,108150.0,0.25965507]
["bitfinex-derivatives","BTCF0:USTF0",1751952437602,0.90497676,108160.0,108150.0,1.09183348]
["bitfinex-derivatives","BTCF0:USTF0",1751952438505,1.10863517,108160.0,108150.0,1.09183348]
["bitfinex-derivatives","BTCF0:USTF0",1751952439001,1.10863517,108160.0,108150.0,0.88817507]
["bitfinex-derivatives","BTCF0:USTF0",1751952439207,1.10863517,108160.0,108150.0,1.09183348]
["bitfinex-derivatives","BTCF0:USTF0",1751952439807,1.10863517,108160.0,108150.0,0.88817507]
["bitfinex-derivatives","BTCF0:USTF0",1751952440106,1.10863517,108160.0,108150.0,1.09183348]
["bitfinex-derivatives","BTCF0:USTF0",1751952446410,0.90497676,108160.0,108150.0,1.09183348]
["bitfinex-derivatives","BTCF0:USTF0",1751952455017,0.70131835,108160.0,108150.0,0.88817507]
["bitfinex-derivatives","BTCF0:USTF0",1751952455210,0.90497676,108160.0,108150.0,1.09183348]
["bitfinex-derivatives","BTCF0:USTF0",1751952455407,0.70131835,108160.0,108150.0,1.09183348]
["bitfinex-derivatives","BTCF0:USTF0",1751952455614,0.90497676,108160.0,108150.0,1.09183348]
["bitfinex-derivatives","BTCF0:USTF0",1751952456918,0.84207676,108160.0,108150.0,1.09183348]
["bitfinex-derivatives","BTCF0:USTF0",1751952457108,0.84207676,108160.0,108150.0,0.46331348]
["bitfinex-derivatives","BTCF0:USTF0",1751952457305,0.84207676,108160.0,108150.0,1.09179348]
["bitfinex-derivatives","BTCF0:USTF0",1751952457514,0.63841835,108160.0,108150.0,0.46331348]
["bitfinex-derivatives","BTCF0:USTF0",1751952457714,0.84207676,108160.0,108150.0,1.09179348]
["bitfinex-derivatives","BTCF0:USTF0",1751952459216,0.84156676,108160.0,108150.0,1.09179348]
["bitfinex-derivatives","BTCF0:USTF0",1751952460119,0.63790835,108160.0,108150.0,1.27671698]
["bitfinex-derivatives","BTCF0:USTF0",1751952460416,0.63790835,108160.0,108150.0,1.07305857]
["bitfinex-derivatives","BTCF0:USTF0",1751952460615,0.63790835,108160.0,108150.0,1.27671698]
["bitfinex-derivatives","BTCF0:USTF0",1751952462817,0.59777835,108160.0,108150.0,1.27671698]
["bitfinex-derivatives","BTCF0:USTF0",1751952463117,0.61427835,108160.0,108150.0,1.27671698]
["bitfinex-derivatives","BTCF0:USTF0",1751952464219,0.81793676,108160.0,108150.0,1.27671698]
["bitfinex-derivatives","BTCF0:USTF0",1751952464611,0.84156676,108160.0,108150.0,1.27671698]
["bitfinex-derivatives","BTCF0:USTF0",1751952468425,0.48076676,108160.0,108150.0,1.27671698]
["bitfinex-derivatives","BTCF0:USTF0",1751952468625,0.84156676,108160.0,108150.0,1.27671698]
["bitfinex-derivatives","BTCF0:USTF0",1751952469428,0.48076676,108160.0,108150.0,1.27671698]
["bitfinex-derivatives","BTCF0:USTF0",1751952469622,0.84156676,108160.0,108150.0,1.33981698]
["bitfinex-derivatives","BTCF0:USTF0",1751952471125,0.84156676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952474329,0.80143676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952476524,0.84180676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952477330,0.48100676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952477531,0.84180676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952478330,0.63814835,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952478830,0.84180676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952484329,0.48100676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952484529,0.84180676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952486034,0.63814835,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952486334,0.84180676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952487834,0.48100676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952488034,0.84180676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952491935,0.87200676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952492338,0.66834835,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952492638,0.87200676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952493136,0.87200676,108160.0,108150.0,0.95123507]
["bitfinex-derivatives","BTCF0:USTF0",1751952493330,0.87200676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952495839,0.51120676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952496038,0.87200676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952496238,0.90400676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952496447,0.70034835,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952496639,0.90400676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952498140,0.70034835,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952498338,0.90400676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952499835,0.54320676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952500040,0.90400676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952502342,0.86363676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952504449,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952504944,0.69783835,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952505135,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952506344,0.90149676,108160.0,108150.0,1.09953641]
["bitfinex-derivatives","BTCF0:USTF0",1751952507743,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952508344,0.90149676,108160.0,108150.0,1.09953641]
["bitfinex-derivatives","BTCF0:USTF0",1751952509241,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952512348,0.86363676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952514348,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952515554,0.54069676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952515756,0.69783835,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952515957,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952518357,0.54069676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952518656,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952522260,0.90149676,108160.0,108150.0,0.95123507]
["bitfinex-derivatives","BTCF0:USTF0",1751952522460,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952523864,0.54069676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952524061,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952525565,0.54069676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952525865,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952528868,0.54069676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952529065,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952529769,0.90149676,108160.0,108150.0,0.95123507]
["bitfinex-derivatives","BTCF0:USTF0",1751952529969,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952533271,0.69783835,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952533467,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952537164,0.69783835,108160.0,108150.0,1.09953641]
["bitfinex-derivatives","BTCF0:USTF0",1751952537371,0.90149676,108160.0,108150.0,1.09953641]
["bitfinex-derivatives","BTCF0:USTF0",1751952545383,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952546583,0.54069676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952546785,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952547371,0.54069676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952547574,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952551287,0.54069676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952551487,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952552589,0.54069676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952552799,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952556394,0.54069676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952556796,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952560900,0.69783835,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952561202,0.90149676,108160.0,108150.0,1.15489348]
["bitfinex-derivatives","BTCF0:USTF0",1751952562003,0.69783835,108160.0,108150.0,1.09953641]
["bitfinex-derivatives","BTCF0:USTF0",1751952562202,0.90149676,108160.0,108150.0,1.09953641]
["bitfinex-derivatives","BTCF0:USTF0",1751952562904,0.54069676,108160.0,108150.0,1.09953641]
["bitfinex-derivatives","BTCF0:USTF0",1751952563096,0.90149676,108160.0,108150.0,1.09953641]
["bitfinex-derivatives","BTCF0:USTF0",1751952563705,0.90149676,108160.0,108150.0,0.47105641]
["bitfinex-derivatives","BTCF0:USTF0",1751952563905,0.90149676,108160.0,108150.0,1.09921641]
["bitfinex-derivatives","BTCF0:USTF0",1751952564407,0.90149676,108160.0,108150.0,1.15457348]
["bitfinex-derivatives","BTCF0:USTF0",1751952569109,0.69783835,108160.0,108150.0,1.15457348]
["bitfinex-derivatives","BTCF0:USTF0",1751952569406,0.90149676,108160.0,108150.0,1.15457348]
["bitfinex-derivatives","BTCF0:USTF0",1751952571414,0.69783835,108160.0,108150.0,1.33949528]
["bitfinex-derivatives","BTCF0:USTF0",1751952571910,0.90149676,108160.0,108150.0,1.33949528]
["bitfinex-derivatives","BTCF0:USTF0",1751952572510,0.69783835,108160.0,108150.0,1.33949528]
["bitfinex-derivatives","BTCF0:USTF0",1751952572696,0.59777835,108160.0,108150.0,1.54315369]
["bitfinex-derivatives","BTCF0:USTF0",1751952573008,0.59777835,108160.0,108150.0,1.62619125]
["bitfinex-derivatives","BTCF0:USTF0",1751952573200,0.61318835,108160.0,108150.0,1.62619125]
["bitfinex-derivatives","BTCF0:USTF0",1751952574709,0.61318835,108160.0,108150.0,1.42253284]
["bitfinex-derivatives","BTCF0:USTF0",1751952578819,0.63611835,108160.0,108150.0,1.42253284]
["bitfinex-derivatives","BTCF0:USTF0",1751952579416,0.63611835,108160.0,108150.0,1.21887443]
["bitfinex-derivatives","BTCF0:USTF0",1751952579602,0.63611835,108160.0,108150.0,1.42253284]
["bitfinex-derivatives","BTCF0:USTF0",1751952581618,0.66771835,108160.0,108150.0,1.42253294]
["bitfinex-derivatives","BTCF0:USTF0",1751952585812,0.69831835,108160.0,108150.0,1.42253294]
["bitfinex-derivatives","BTCF0:USTF0",1751952586321,0.90197676,108160.0,108150.0,0.60945104]
["bitfinex-derivatives","BTCF0:USTF0",1751952586514,0.90197676,108160.0,108150.0,1.20505104]
["bitfinex-derivatives","BTCF0:USTF0",1751952591325,0.69831835,108160.0,108150.0,1.20505104]
["bitfinex-derivatives","BTCF0:USTF0",1751952591525,0.90197676,108160.0,108150.0,1.38997354]
["bitfinex-derivatives","BTCF0:USTF0",1751952592122,0.69831835,108160.0,108150.0,1.38997354]
["bitfinex-derivatives","BTCF0:USTF0",1751952598230,0.69831835,108160.0,108150.0,1.12201348]
["bitfinex-derivatives","BTCF0:USTF0",1751952598432,0.90197676,108160.0,108150.0,1.30693678]
["bitfinex-derivatives","BTCF0:USTF0",1751952600231,0.90197676,108160.0,108150.0,1.12201348]
["bitfinex-derivatives","BTCF0:USTF0",1751952600530,0.90197676,108160.0,108150.0,1.12197348]
["bitfinex-derivatives","BTCF0:USTF0",1751952602123,0.90197676,108160.0,108150.0,1.12193348]
["bitfinex-derivatives","BTCF0:USTF0",1751952602626,0.90197676,108160.0,108150.0,1.30685588]
["bitfinex-derivatives","BTCF0:USTF0",1751952602833,0.69831835,108160.0,108150.0,1.30685588]
["bitfinex-derivatives","BTCF0:USTF0",1751952603034,0.90197676,108160.0,108150.0,1.30685588]
["bitfinex-derivatives","BTCF0:USTF0",1751952603232,0.90197676,108160.0,108150.0,1.12193348]
["bitfinex-derivatives","BTCF0:USTF0",1751952603438,0.90197676,108160.0,108150.0,0.49401348]
["bitfinex-derivatives","BTCF0:USTF0",1751952603734,0.90197676,108160.0,108150.0,1.12193348]
["bitfinex-derivatives","BTCF0:USTF0",1751952604433,0.90197676,108160.0,108150.0,1.30685588]
["bitfinex-derivatives","BTCF0:USTF0",1751952605437,0.90197676,108160.0,108150.0,1.12193348]
["bitfinex-derivatives","BTCF0:USTF0",1751952605926,0.69831835,108160.0,108150.0,1.12193348]
["bitfinex-derivatives","BTCF0:USTF0",1751952606128,0.90197676,108160.0,108150.0,1.12193348]
["bitfinex-derivatives","BTCF0:USTF0",1751952607134,0.90197676,108160.0,108150.0,1.03587641]
["bitfinex-derivatives","BTCF0:USTF0",1751952607834,0.69831835,108160.0,108150.0,1.22079811]
["bitfinex-derivatives","BTCF0:USTF0",1751952608037,0.69831835,108160.0,108150.0,1.28509811]
["bitfinex-derivatives","BTCF0:USTF0",1751952608334,0.69831835,108160.0,108150.0,1.34045518]
["bitfinex-derivatives","BTCF0:USTF0",1751952609137,0.90197676,108160.0,108150.0,1.34045518]
["bitfinex-derivatives","BTCF0:USTF0",1751952610033,0.90197676,108160.0,108150.0,1.13679677]
["bitfinex-derivatives","BTCF0:USTF0",1751952610234,0.90261676,108160.0,108150.0,1.15553348]
["bitfinex-derivatives","BTCF0:USTF0",1751952610739,0.90261676,108160.0,108150.0,1.34045688]
["bitfinex-derivatives","BTCF0:USTF0",1751952613244,0.69895835,108160.0,108150.0,1.34045688]
["bitfinex-derivatives","BTCF0:USTF0",1751952613538,0.90261676,108160.0,108150.0,1.34041688]
["bitfinex-derivatives","BTCF0:USTF0",1751952614639,0.90261676,108160.0,108150.0,1.15549348]
["bitfinex-derivatives","BTCF0:USTF0",1751952615839,0.90261676,108160.0,108150.0,1.34041688]
["bitfinex-derivatives","BTCF0:USTF0",1751952616839,0.90261676,108160.0,108150.0,1.15549348]
["bitfinex-derivatives","BTCF0:USTF0",1751952617139,0.90261676,108160.0,108150.0,1.23853104]
["bitfinex-derivatives","BTCF0:USTF0",1751952617527,0.90261676,108160.0,108150.0,0.61065104]
["bitfinex-derivatives","BTCF0:USTF0",1751952617732,0.90261676,108160.0,108150.0,1.23853104]
["bitfinex-derivatives","BTCF0:USTF0",1751952618439,0.90261676,108160.0,108150.0,1.42345294]
["bitfinex-derivatives","BTCF0:USTF0",1751952618739,0.90261676,108160.0,108150.0,1.23853104]
["bitfinex-derivatives","BTCF0:USTF0",1751952622338,0.54181676,108160.0,108150.0,1.23853104]
["bitfinex-derivatives","BTCF0:USTF0",1751952622538,0.90261676,108160.0,108150.0,1.23853104]
["bitfinex-derivatives","BTCF0:USTF0",1751952622939,0.61324835,108160.0,108150.0,1.23853104]
["bitfinex-derivatives","BTCF0:USTF0",1751952623239,0.63809835,108160.0,108150.0,1.42345294]
["bitfinex-derivatives","BTCF0:USTF0",1751952623438,0.84175676,108160.0,108150.0,1.42345294]
["bitfinex-derivatives","BTCF0:USTF0",1751952624442,0.84175676,108160.0,108150.0,1.23853104]
["bitfinex-derivatives","BTCF0:USTF0",1751952624740,0.84175676,108160.0,108150.0,1.42345444]
["bitfinex-derivatives","BTCF0:USTF0",1751952625135,0.63809835,108160.0,108150.0,1.03487263]
["bitfinex-derivatives","BTCF0:USTF0",1751952625341,0.84175676,108160.0,108150.0,1.23853104]
["bitfinex-derivatives","BTCF0:USTF0",1751952625638,0.87195676,108160.0,108150.0,1.23853104]
["bitfinex-derivatives","BTCF0:USTF0",1751952626742,0.87195676,108160.0,108150.0,1.42345294]
["bitfinex-derivatives","BTCF0:USTF0",1751952627143,0.51115676,108160.0,108150.0,1.42345294]
["bitfinex-derivatives","BTCF0:USTF0",1751952627340,0.87195676,108160.0,108150.0,1.42345294]
["bitfinex-derivatives","BTCF0:USTF0",1751952628345,0.87195676,108160.0,108150.0,1.03487263]
["bitfinex-derivatives","BTCF0:USTF0",1751952628544,0.87195676,108160.0,108150.0,1.23853104]
["bitfinex-derivatives","BTCF0:USTF0",1751952628744,0.87195676,108160.0,108150.0,1.42345444]
["bitfinex-derivatives","BTCF0:USTF0",1751952630250,0.87195676,108160.0,108150.0,1.23853104]
["bitfinex-derivatives","BTCF0:USTF0",1751952630743,0.87195676,108160.0,108150.0,1.42345354]
["bitfinex-derivatives","BTCF0:USTF0",1751952630943,0.66829835,108160.0,108150.0,1.42345354]
["bitfinex-derivatives","BTCF0:USTF0",1751952631142,0.87195676,108160.0,108150.0,1.42345354]
["bitfinex-derivatives","BTCF0:USTF0",1751952631946,0.87195676,108160.0,108150.0,0.34269263]
["bitfinex-derivatives","BTCF0:USTF0",1751952632154,0.90365676,108160.0,108150.0,1.17419104]
["bitfinex-derivatives","BTCF0:USTF0",1751952633555,0.69999835,108160.0,108150.0,0.54635104]
["bitfinex-derivatives","BTCF0:USTF0",1751952633754,0.90365676,108160.0,108150.0,1.17419104]
["bitfinex-derivatives","BTCF0:USTF0",1751952635656,0.69999835,108160.0,108150.0,1.17419104]
["bitfinex-derivatives","BTCF0:USTF0",1751952635857,0.90365676,108160.0,108150.0,1.17419104]
["bitfinex-derivatives","BTCF0:USTF0",1751952639455,1.10731517,108160.0,108150.0,0.34269263]
["bitfinex-derivatives","BTCF0:USTF0",1751952639655,1.56811517,108160.0,108150.0,0.88749507]
["bitfinex-derivatives","BTCF0:USTF0",1751952640262,1.56811517,108160.0,108150.0,0.832138]
["bitfinex-derivatives","BTCF0:USTF0",1751952640758,1.56811517,108160.0,108150.0,0.25965507]
["bitfinex-derivatives","BTCF0:USTF0",1751952640962,0.1849219,108150.0,108140.0,0.13843819]
["bitfinex-derivatives","BTCF0:USTF0",1751952641158,1.47909822,108150.0,108140.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1751952641458,0.1849389,108140.0,108130.0,0.20365841]
["bitfinex-derivatives","BTCF0:USTF0",1751952641659,0.1849561,108130.0,108120.0,0.54305355]
["bitfinex-derivatives","BTCF0:USTF0",1751952641858,0.82700451,108130.0,108120.0,1.17089355]
["bitfinex-derivatives","BTCF0:USTF0",1751952642058,0.85185451,108130.0,108120.0,1.17089355]
["bitfinex-derivatives","BTCF0:USTF0",1751952642263,0.85185451,108130.0,108120.0,1.37455196]
["bitfinex-derivatives","BTCF0:USTF0",1751952642852,0.85185451,108130.0,108120.0,1.38356906]
["bitfinex-derivatives","BTCF0:USTF0",1751952643265,0.85185451,108130.0,108120.0,1.3005315]
["bitfinex-derivatives","BTCF0:USTF0",1751952644064,0.6481961,108130.0,108120.0,1.5048295]
["bitfinex-derivatives","BTCF0:USTF0",1751952644365,0.6481961,108130.0,108120.0,1.5058295]
["bitfinex-derivatives","BTCF0:USTF0",1751952644865,0.6072561,108130.0,108120.0,1.09851268]
["bitfinex-derivatives","BTCF0:USTF0",1751952645065,0.85185451,108130.0,108120.0,1.4968124]
["bitfinex-derivatives","BTCF0:USTF0",1751952645257,0.85185451,108130.0,108120.0,1.4988124]
["bitfinex-derivatives","BTCF0:USTF0",1751952645666,0.85185451,108130.0,108120.0,1.09149558]
["bitfinex-derivatives","BTCF0:USTF0",1751952645866,0.85185451,108130.0,108120.0,1.4988124]
["bitfinex-derivatives","BTCF0:USTF0",1751952646264,0.85185451,108130.0,108120.0,0.6959324]
["bitfinex-derivatives","BTCF0:USTF0",1751952646465,0.85185451,108130.0,108120.0,1.3238124]
["bitfinex-derivatives","BTCF0:USTF0",1751952647866,0.49105451,108130.0,108120.0,1.3238124]
["bitfinex-derivatives","BTCF0:USTF0",1751952648061,0.85185451,108130.0,108120.0,1.3238124]
["bitfinex-derivatives","BTCF0:USTF0",1751952648466,0.81091451,108130.0,108120.0,1.3238124]
["bitfinex-derivatives","BTCF0:USTF0",1751952648663,0.85185451,108130.0,108120.0,1.3238124]
["bitfinex-derivatives","BTCF0:USTF0",1751952648863,0.85185451,108130.0,108120.0,0.91649558]
["bitfinex-derivatives","BTCF0:USTF0",1751952649161,0.85185451,108130.0,108120.0,1.3238124]
["bitfinex-derivatives","BTCF0:USTF0",1751952651168,0.85185451,108130.0,108120.0,0.91649558]
["bitfinex-derivatives","BTCF0:USTF0",1751952651371,0.85185451,108130.0,108120.0,1.3238124]
["bitfinex-derivatives","BTCF0:USTF0",1751952652570,0.85185451,108130.0,108120.0,0.91649558]
["bitfinex-derivatives","BTCF0:USTF0",1751952652773,0.85185451,108130.0,108120.0,1.3238124]
["bitfinex-derivatives","BTCF0:USTF0",1751952653967,0.85185451,108130.0,108120.0,1.3238524]
["bitfinex-derivatives","BTCF0:USTF0",1751952655473,0.85185451,108130.0,108120.0,1.5088255]
["bitfinex-derivatives","BTCF0:USTF0",1751952655874,0.85185451,108130.0,108120.0,0.91653558]
["bitfinex-derivatives","BTCF0:USTF0",1751952656074,0.85185451,108130.0,108120.0,1.3238524]
["bitfinex-derivatives","BTCF0:USTF0",1751952656276,0.85185451,108130.0,108120.0,0.91653558]
["bitfinex-derivatives","BTCF0:USTF0",1751952656474,0.85185451,108130.0,108120.0,1.3238524]
["bitfinex-derivatives","BTCF0:USTF0",1751952656678,0.85185451,108130.0,108120.0,0.91653558]
["bitfinex-derivatives","BTCF0:USTF0",1751952656877,0.85185451,108130.0,108120.0,1.3238524]
["bitfinex-derivatives","BTCF0:USTF0",1751952658478,0.85185451,108130.0,108120.0,1.5088256]
["bitfinex-derivatives","BTCF0:USTF0",1751952660280,0.85185451,108130.0,108120.0,1.3238524]
["bitfinex-derivatives","BTCF0:USTF0",1751952660476,0.6481961,108130.0,108120.0,1.3238524]
["bitfinex-derivatives","BTCF0:USTF0",1751952660678,0.85185451,108130.0,108120.0,1.5088256]
["bitfinex-derivatives","BTCF0:USTF0",1751952661785,0.6481961,108130.0,108120.0,1.5088256]
["bitfinex-derivatives","BTCF0:USTF0",1751952666184,0.6481961,108130.0,108120.0,1.59186316]
["bitfinex-derivatives","BTCF0:USTF0",1751952667891,0.85185451,108130.0,108120.0,1.59186316]
["bitfinex-derivatives","BTCF0:USTF0",1751952668084,0.85185451,108130.0,108120.0,0.96394316]
["bitfinex-derivatives","BTCF0:USTF0",1751952668385,0.85185451,108130.0,108120.0,1.59186316]
["bitfinex-derivatives","BTCF0:USTF0",1751952669290,0.88481971,108130.0,108120.0,1.59186316]
["bitfinex-derivatives","BTCF0:USTF0",1751952671388,0.6811613,108130.0,108120.0,1.59186316]
["bitfinex-derivatives","BTCF0:USTF0",1751952672386,0.6508613,108130.0,108120.0,1.59186316]
["bitfinex-derivatives","BTCF0:USTF0",1751952672583,0.2900613,108130.0,108120.0,1.59186316]
["bitfinex-derivatives","BTCF0:USTF0",1751952674391,0.2900613,108130.0,108120.0,1.59182316]
["bitfinex-derivatives","BTCF0:USTF0",1751952675188,0.2900613,108130.0,108120.0,0.96394316]
["bitfinex-derivatives","BTCF0:USTF0",1751952675393,0.2900613,108130.0,108120.0,1.59182316]
["bitfinex-derivatives","BTCF0:USTF0",1751952675788,0.2900613,108130.0,108120.0,1.18450634]
["bitfinex-derivatives","BTCF0:USTF0",1751952676092,0.2900613,108130.0,108120.0,1.59182316]
["bitfinex-derivatives","BTCF0:USTF0",1751952676994,0.2900613,108130.0,108120.0,1.18450634]
["bitfinex-derivatives","BTCF0:USTF0",1751952677194,0.2900613,108130.0,108120.0,1.59182316]
["bitfinex-derivatives","BTCF0:USTF0",1751952678194,0.3217613,108130.0,108120.0,1.59182316]
["bitfinex-derivatives","BTCF0:USTF0",1751952680094,0.52541971,108130.0,108120.0,1.59182316]
["bitfinex-derivatives","BTCF0:USTF0",1751952681495,0.3217613,108130.0,108120.0,1.5087856]
["bitfinex-derivatives","BTCF0:USTF0",1751952682493,0.3217613,108130.0,108120.0,1.59182316]
["bitfinex-derivatives","BTCF0:USTF0",1751952683991,0.3217613,108130.0,108120.0,1.40684996]
["bitfinex-derivatives","BTCF0:USTF0",1751952684195,0.88621971,108130.0,108120.0,0.51121155]
["bitfinex-derivatives","BTCF0:USTF0",1751952684396,0.88621971,108130.0,108120.0,1.13909155]
["bitfinex-derivatives","BTCF0:USTF0",1751952684792,0.88621971,108130.0,108120.0,0.93543314]
["bitfinex-derivatives","BTCF0:USTF0",1751952684992,0.98621971,108130.0,108120.0,0.30755314]
["bitfinex-derivatives","BTCF0:USTF0",1751952685191,0.98621971,108130.0,108120.0,0.93543314]
["bitfinex-derivatives","BTCF0:USTF0",1751952685495,0.98621971,108130.0,108120.0,0.85239558]
["bitfinex-derivatives","BTCF0:USTF0",1751952686100,0.98621971,108130.0,108120.0,0.22451558]
["bitfinex-derivatives","BTCF0:USTF0",1751952686396,0.98624109,108130.0,108120.0,0.85239558]
["bitfinex-derivatives","BTCF0:USTF0",1751952686596,1.00566448,108130.0,108120.0,0.85239558]
["bitfinex-derivatives","BTCF0:USTF0",1751952686989,1.00566448,108130.0,108120.0,0.22451558]
["bitfinex-derivatives","BTCF0:USTF0",1751952687189,1.00566448,108130.0,108120.0,0.85239558]
["bitfinex-derivatives","BTCF0:USTF0",1751952689903,1.00566448,108130.0,108120.0,0.22451558]
["bitfinex-derivatives","BTCF0:USTF0",1751952690302,1.20932289,108130.0,108120.0,0.22451558]
["bitfinex-derivatives","BTCF0:USTF0",1751952690597,1.00566448,108130.0,108120.0,0.22451558]
["bitfinex-derivatives","BTCF0:USTF0",1751952694093,1.0056479,108130.0,108120.0,0.22451558]
["bitfinex-derivatives","BTCF0:USTF0",1751952695004,0.80198949,108130.0,108120.0,0.22451558]
["bitfinex-derivatives","BTCF0:USTF0",1751952695199,1.0056479,108130.0,108120.0,0.22451558]
["bitfinex-derivatives","BTCF0:USTF0",1751952696597,0.80198949,108130.0,108120.0,0.22451558]
["bitfinex-derivatives","BTCF0:USTF0",1751952696798,1.0056479,108130.0,108120.0,0.22451558]
["bitfinex-derivatives","BTCF0:USTF0",1751952704510,1.3664479,108130.0,108120.0,0.22451558]
["bitfinex-derivatives","BTCF0:USTF0",1751952707011,1.3664479,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952708517,1.3255079,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952708715,1.3489679,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952712114,1.3482279,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952713216,1.55188631,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952713609,1.3482279,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952714113,1.55188631,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952717114,1.3482279,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952719812,1.2482279,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952721221,1.8761879,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952721924,1.8762279,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952722119,1.2482279,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952722514,1.8761879,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952722718,1.2482279,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952722916,1.04456949,108130.0,108120.0,0.41095641]
["bitfinex-derivatives","BTCF0:USTF0",1751952723215,1.1853279,108130.0,108120.0,0.47295641]
["bitfinex-derivatives","BTCF0:USTF0",1751952728122,1.1853279,108130.0,108120.0,0.269298]
["bitfinex-derivatives","BTCF0:USTF0",1751952728320,1.1853279,108130.0,108120.0,0.47295641]
["bitfinex-derivatives","BTCF0:USTF0",1751952732019,1.1853279,108130.0,108120.0,0.269298]
["bitfinex-derivatives","BTCF0:USTF0",1751952732220,1.1853279,108130.0,108120.0,0.47295641]
["bitfinex-derivatives","BTCF0:USTF0",1751952732923,1.2488279,108130.0,108120.0,0.47295641]
["bitfinex-derivatives","BTCF0:USTF0",1751952733129,1.2488279,108130.0,108120.0,0.269298]
["bitfinex-derivatives","BTCF0:USTF0",1751952735429,0.8880279,108130.0,108120.0,0.269298]
["bitfinex-derivatives","BTCF0:USTF0",1751952735629,0.9036979,108130.0,108120.0,0.269298]
["bitfinex-derivatives","BTCF0:USTF0",1751952737431,0.9036979,108130.0,108120.0,0.238398]
["bitfinex-derivatives","BTCF0:USTF0",1751952737932,0.70003949,108130.0,108120.0,0.238398]
["bitfinex-derivatives","BTCF0:USTF0",1751952738236,0.9036979,108130.0,108120.0,0.238398]
["bitfinex-derivatives","BTCF0:USTF0",1751952741445,0.9036979,108130.0,108120.0,0.268598]
["bitfinex-derivatives","BTCF0:USTF0",1751952741946,0.9036979,108130.0,108120.0,0.47225641]
["bitfinex-derivatives","BTCF0:USTF0",1751952744250,0.8729979,108130.0,108120.0,0.47225641]
["bitfinex-derivatives","BTCF0:USTF0",1751952747252,0.8729979,108130.0,108120.0,0.268598]
["bitfinex-derivatives","BTCF0:USTF0",1751952747452,0.8729979,108130.0,108120.0,0.47225641]
["bitfinex-derivatives","BTCF0:USTF0",1751952747647,0.9042979,108130.0,108120.0,0.47225641]
["bitfinex-derivatives","BTCF0:USTF0",1751952748153,0.9042979,108130.0,108120.0,0.268598]
["bitfinex-derivatives","BTCF0:USTF0",1751952749050,0.9042979,108130.0,108120.0,0.47225641]
["bitfinex-derivatives","BTCF0:USTF0",1751952749451,0.5434979,108130.0,108120.0,0.47225641]
["bitfinex-derivatives","BTCF0:USTF0",1751952749753,0.9042979,108130.0,108120.0,0.47225641]
["bitfinex-derivatives","BTCF0:USTF0",1751952750549,0.5434979,108130.0,108120.0,0.47225641]
["bitfinex-derivatives","BTCF0:USTF0",1751952750854,0.9042979,108130.0,108120.0,0.47225641]
["bitfinex-derivatives","BTCF0:USTF0",1751952751255,0.5434979,108130.0,108120.0,0.47225641]
["bitfinex-derivatives","BTCF0:USTF0",1751952751554,0.9042979,108130.0,108120.0,0.47225641]
["bitfinex-derivatives","BTCF0:USTF0",1751952753253,0.9042979,108130.0,108120.0,0.268598]
["bitfinex-derivatives","BTCF0:USTF0",1751952753654,0.9042979,108130.0,108120.0,0.238398]
["bitfinex-derivatives","BTCF0:USTF0",1751952754549,0.5434979,108130.0,108120.0,0.238398]
["bitfinex-derivatives","BTCF0:USTF0",1751952754749,0.9042979,108130.0,108120.0,0.238398]
["bitfinex-derivatives","BTCF0:USTF0",1751952756961,0.9042979,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952772468,0.70063949,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952772658,0.9042979,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952774674,0.70063949,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952774868,0.9042979,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952775068,0.9042979,108130.0,108120.0,0.41095641]
["bitfinex-derivatives","BTCF0:USTF0",1751952775571,0.9042979,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952780373,0.8659079,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952782375,0.9053679,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952791283,1.2661679,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952794375,1.46982631,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952796387,1.2661679,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952798095,1.06250949,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952798290,1.2661679,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952799198,1.46982631,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952799795,1.2661679,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952800592,0.5445679,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952800795,1.46982631,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952802903,0.74822631,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952803098,1.46982631,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952803299,1.2661679,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952803899,1.46982631,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952805704,1.2661679,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952806304,0.5445679,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952806603,1.2661679,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952808404,0.5445679,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952808704,1.24674451,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952829527,0.88594451,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952834339,0.52514451,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952834639,0.88594451,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952839249,0.52514451,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952839450,0.88594451,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952843553,0.52514451,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952843743,0.88594451,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952844353,0.52514451,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952844555,0.88594451,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952847958,1.08960292,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952851960,1.18960292,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952852161,1.27276103,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952853362,1.18960292,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952856761,1.15663292,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952856963,1.19004855,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952857163,1.15058855,108130.0,108120.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751952857362,1.17512855,108130.0,108120.0,0.143058]
["bitfinex-derivatives","BTCF0:USTF0",1751952858754,1.17512855,108130.0,108120.0,0.12014551]
["bitfinex-derivatives","BTCF0:USTF0",1751952859466,1.25828666,108130.0,108120.0,0.11927551]
["bitfinex-derivatives","BTCF0:USTF0",1751952859860,1.25828666,108130.0,108120.0,0.11487551]
["bitfinex-derivatives","BTCF0:USTF0",1751952863367,1.25828666,108130.0,108120.0,0.11435551]
["bitfinex-derivatives","BTCF0:USTF0",1751952865560,0.89748666,108130.0,108120.0,0.11435551]
["bitfinex-derivatives","BTCF0:USTF0",1751952865767,1.63561666,108130.0,108120.0,0.11435551]
["bitfinex-derivatives","BTCF0:USTF0",1751952868374,1.59454666,108130.0,108120.0,0.11435551]
["bitfinex-derivatives","BTCF0:USTF0",1751952868577,1.59454666,108130.0,108120.0,0.11384551]
["bitfinex-derivatives","BTCF0:USTF0",1751952870469,1.61721666,108130.0,108120.0,0.11384551]
["bitfinex-derivatives","BTCF0:USTF0",1751952873982,1.61721666,108130.0,108120.0,0.11298551]
["bitfinex-derivatives","BTCF0:USTF0",1751952874685,2.24493666,108130.0,108120.0,0.11298551]
["bitfinex-derivatives","BTCF0:USTF0",1751952875885,2.24493666,108130.0,108120.0,0.11230551]
["bitfinex-derivatives","BTCF0:USTF0",1751952876575,2.14493666,108130.0,108120.0,0.11172551]
["bitfinex-derivatives","BTCF0:USTF0",1751952877175,1.31355825,108130.0,108120.0,0.11172551]
["bitfinex-derivatives","BTCF0:USTF0",1751952877378,1.31355825,108130.0,108120.0,0.17612551]
["bitfinex-derivatives","BTCF0:USTF0",1751952877579,1.31355825,108130.0,108120.0,0.15744551]
["bitfinex-derivatives","BTCF0:USTF0",1751952877785,1.24945825,108130.0,108120.0,0.15744551]
["bitfinex-derivatives","BTCF0:USTF0",1751952880486,1.45311666,108130.0,108120.0,0.15744551]
["bitfinex-derivatives","BTCF0:USTF0",1751952880986,1.45311666,108130.0,108120.0,0.15689551]
["bitfinex-derivatives","BTCF0:USTF0",1751952881586,1.45311666,108130.0,108120.0,0.15421551]
["bitfinex-derivatives","BTCF0:USTF0",1751952883387,1.51481666,108130.0,108120.0,0.15421551]
["bitfinex-derivatives","BTCF0:USTF0",1751952885487,1.51481666,108130.0,108120.0,0.15331551]
["bitfinex-derivatives","BTCF0:USTF0",1751952885785,1.51481666,108130.0,108120.0,0.14895551]
["bitfinex-derivatives","BTCF0:USTF0",1751952886289,1.15401666,108130.0,108120.0,0.14895551]
["bitfinex-derivatives","BTCF0:USTF0",1751952886686,1.15401666,108130.0,108120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751952887488,1.06906056,108130.0,108100.0,0.64729451]
["bitfinex-derivatives","BTCF0:USTF0",1751952887692,0.38864961,108110.0,108100.0,1.03033122]
["bitfinex-derivatives","BTCF0:USTF0",1751952887989,0.42206524,108110.0,108100.0,1.47304292]
["bitfinex-derivatives","BTCF0:USTF0",1751952888183,0.44473524,108110.0,108100.0,1.47304292]
["bitfinex-derivatives","BTCF0:USTF0",1751952888379,0.44473524,108110.0,108100.0,1.29800292]
["bitfinex-derivatives","BTCF0:USTF0",1751952888590,0.46126524,108110.0,108100.0,1.47304292]
["bitfinex-derivatives","BTCF0:USTF0",1751952888786,0.44473524,108110.0,108100.0,1.50864292]
["bitfinex-derivatives","BTCF0:USTF0",1751952888983,0.46126524,108110.0,108100.0,1.69365122]
["bitfinex-derivatives","BTCF0:USTF0",1751952889390,0.46126524,108110.0,108100.0,1.69294122]
["bitfinex-derivatives","BTCF0:USTF0",1751952889591,0.46126524,108110.0,108100.0,1.50793292]
["bitfinex-derivatives","BTCF0:USTF0",1751952889786,0.46126524,108110.0,108100.0,1.75043091]
["bitfinex-derivatives","BTCF0:USTF0",1751952890288,0.46126524,108110.0,108100.0,0.94267091]
["bitfinex-derivatives","BTCF0:USTF0",1751952890495,0.46126524,108110.0,108100.0,1.74835091]
["bitfinex-derivatives","BTCF0:USTF0",1751952890989,0.46126524,108110.0,108100.0,0.94567091]
["bitfinex-derivatives","BTCF0:USTF0",1751952891293,0.82206524,108110.0,108100.0,0.3812125]
["bitfinex-derivatives","BTCF0:USTF0",1751952891492,0.82206524,108110.0,108100.0,1.38755091]
["bitfinex-derivatives","BTCF0:USTF0",1751952894598,0.82206524,108110.0,108100.0,0.58487091]
["bitfinex-derivatives","BTCF0:USTF0",1751952894799,0.82206524,108110.0,108100.0,1.38755091]
["bitfinex-derivatives","BTCF0:USTF0",1751952895601,0.82206524,108110.0,108100.0,1.57255921]
["bitfinex-derivatives","BTCF0:USTF0",1751952895800,0.82206524,108110.0,108100.0,1.38755091]
["bitfinex-derivatives","BTCF0:USTF0",1751952896389,0.82206524,108110.0,108100.0,0.76987921]
["bitfinex-derivatives","BTCF0:USTF0",1751952896593,0.82206524,108110.0,108100.0,1.39755921]
["bitfinex-derivatives","BTCF0:USTF0",1751952897298,0.85206524,108110.0,108100.0,0.76987921]
["bitfinex-derivatives","BTCF0:USTF0",1751952897496,0.82206524,108110.0,108100.0,1.39755921]
["bitfinex-derivatives","BTCF0:USTF0",1751952897898,0.61840683,108110.0,108100.0,1.39755921]
["bitfinex-derivatives","BTCF0:USTF0",1751952898101,0.82206524,108110.0,108100.0,1.39755921]
["bitfinex-derivatives","BTCF0:USTF0",1751952899802,0.82206524,108110.0,108100.0,1.1939008]
["bitfinex-derivatives","BTCF0:USTF0",1751952900102,0.82206524,108110.0,108100.0,1.39755921]
["bitfinex-derivatives","BTCF0:USTF0",1751952900591,0.82206524,108110.0,108100.0,1.1939008]
["bitfinex-derivatives","BTCF0:USTF0",1751952900796,0.82206524,108110.0,108100.0,1.39755921]
["bitfinex-derivatives","BTCF0:USTF0",1751952902304,0.85406524,108110.0,108100.0,1.39755921]
["bitfinex-derivatives","BTCF0:USTF0",1751952909509,0.88476524,108110.0,108100.0,1.39755921]
["bitfinex-derivatives","BTCF0:USTF0",1751952910308,1.08842365,108110.0,108100.0,0.3174125]
["bitfinex-derivatives","BTCF0:USTF0",1751952910612,1.08842365,108110.0,108100.0,0.9450525]
["bitfinex-derivatives","BTCF0:USTF0",1751952910906,0.88476524,108110.0,108100.0,1.1300608]
["bitfinex-derivatives","BTCF0:USTF0",1751952911103,0.88476524,108110.0,108100.0,1.33371921]
["bitfinex-derivatives","BTCF0:USTF0",1751952914015,0.88476524,108110.0,108100.0,0.70607921]
["bitfinex-derivatives","BTCF0:USTF0",1751952914311,0.88476524,108110.0,108100.0,1.33371921]
["bitfinex-derivatives","BTCF0:USTF0",1751952914511,0.88476524,108110.0,108100.0,1.1300608]
["bitfinex-derivatives","BTCF0:USTF0",1751952914713,0.88476524,108110.0,108100.0,1.33371921]
["bitfinex-derivatives","BTCF0:USTF0",1751952916509,0.85134961,108110.0,108100.0,1.33371921]
["bitfinex-derivatives","BTCF0:USTF0",1751952916722,0.88469668,108110.0,108100.0,1.1300608]
["bitfinex-derivatives","BTCF0:USTF0",1751952920330,0.88469668,108110.0,108100.0,0.86201494]
["bitfinex-derivatives","BTCF0:USTF0",1751952922836,1.08835509,108110.0,108100.0,0.23150859]
["bitfinex-derivatives","BTCF0:USTF0",1751952923025,1.08835509,108110.0,108100.0,0.85914859]
["bitfinex-derivatives","BTCF0:USTF0",1751952923226,1.08835509,108110.0,108100.0,0.23150859]
["bitfinex-derivatives","BTCF0:USTF0",1751952923433,1.08835509,108110.0,108100.0,0.85914859]
["bitfinex-derivatives","BTCF0:USTF0",1751952923434,1.09769251,108110.0,108100.0,0.85914859]
["bitfinex-derivatives","BTCF0:USTF0",1751952923630,1.06434544,108110.0,108100.0,0.85914859]
["bitfinex-derivatives","BTCF0:USTF0",1751952923835,1.09769284,108110.0,108100.0,0.85914859]
["bitfinex-derivatives","BTCF0:USTF0",1751952925020,1.09769284,108110.0,108100.0,0.23150859]
["bitfinex-derivatives","BTCF0:USTF0",1751952925226,1.09769284,108110.0,108100.0,0.85914859]
["bitfinex-derivatives","BTCF0:USTF0",1751952926434,1.08835542,108110.0,108100.0,0.85914859]
["bitfinex-derivatives","BTCF0:USTF0",1751952929037,1.08835542,108110.0,108100.0,0.23150859]
["bitfinex-derivatives","BTCF0:USTF0",1751952929239,1.08835542,108110.0,108100.0,0.85914859]
["bitfinex-derivatives","BTCF0:USTF0",1751952930741,1.09767247,108110.0,108100.0,0.23150859]
["bitfinex-derivatives","BTCF0:USTF0",1751952931038,1.09767247,108110.0,108100.0,0.85918859]
["bitfinex-derivatives","BTCF0:USTF0",1751952931538,1.09767247,108110.0,108100.0,0.23150859]
["bitfinex-derivatives","BTCF0:USTF0",1751952931840,1.09767247,108110.0,108100.0,0.85914859]
["bitfinex-derivatives","BTCF0:USTF0",1751952933744,1.09767247,108110.0,108100.0,0.23150859]
["bitfinex-derivatives","BTCF0:USTF0",1751952933938,1.09767247,108110.0,108100.0,0.85918859]
["bitfinex-derivatives","BTCF0:USTF0",1751952934545,1.09767247,108110.0,108100.0,0.23150859]
["bitfinex-derivatives","BTCF0:USTF0",1751952934738,1.09767247,108110.0,108100.0,0.85914859]
["bitfinex-derivatives","BTCF0:USTF0",1751952935238,1.19767247,108110.0,108100.0,0.17867219]
["bitfinex-derivatives","BTCF0:USTF0",1751952937940,1.19767247,108110.0,108100.0,0.08300219]
["bitfinex-derivatives","BTCF0:USTF0",1751952938446,1.19767247,108110.0,108100.0,0.07450219]
["bitfinex-derivatives","BTCF0:USTF0",1751952938849,1.82535247,108110.0,108100.0,0.07450219]
["bitfinex-derivatives","BTCF0:USTF0",1751952939347,1.82535247,108110.0,108100.0,0.03292219]
["bitfinex-derivatives","BTCF0:USTF0",1751952939938,1.82535247,108110.0,108100.0,0.02962219]
["bitfinex-derivatives","BTCF0:USTF0",1751952941246,1.82535247,108110.0,108100.0,0.02858219]
["bitfinex-derivatives","BTCF0:USTF0",1751952941836,2.09651899,108110.0,108080.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1751952942044,0.1850427,108080.0,108070.0,0.93722362]
["bitfinex-derivatives","BTCF0:USTF0",1751952942236,0.59235952,108080.0,108070.0,0.93722362]
["bitfinex-derivatives","BTCF0:USTF0",1751952943550,0.59235952,108080.0,108070.0,0.30954362]
["bitfinex-derivatives","BTCF0:USTF0",1751952943737,0.59235952,108080.0,108070.0,0.93722362]
["bitfinex-derivatives","BTCF0:USTF0",1751952944646,0.59235952,108080.0,108070.0,0.94222362]
["bitfinex-derivatives","BTCF0:USTF0",1751952945348,0.63111952,108080.0,108070.0,0.94522362]
["bitfinex-derivatives","BTCF0:USTF0",1751952945744,0.63111952,108080.0,108070.0,0.95430965]
["bitfinex-derivatives","BTCF0:USTF0",1751952946047,0.5846027,108080.0,108070.0,0.77018362]
["bitfinex-derivatives","BTCF0:USTF0",1751952946252,0.99191952,108080.0,108070.0,0.77018362]
["bitfinex-derivatives","BTCF0:USTF0",1751952946547,1.02341952,108080.0,108070.0,0.77018362]
["bitfinex-derivatives","BTCF0:USTF0",1751952948248,1.02341952,108080.0,108070.0,0.14250362]
["bitfinex-derivatives","BTCF0:USTF0",1751952948450,1.07328151,108080.0,108070.0,0.75076813]
["bitfinex-derivatives","BTCF0:USTF0",1751952949154,1.04088151,108080.0,108070.0,0.75076813]
["bitfinex-derivatives","BTCF0:USTF0",1751952949351,1.04088151,108080.0,108070.0,0.78376813]
["bitfinex-derivatives","BTCF0:USTF0",1751952949352,0.68008151,108080.0,108070.0,0.78376813]
["bitfinex-derivatives","BTCF0:USTF0",1751952949553,1.04088151,108080.0,108070.0,0.78376813]
["bitfinex-derivatives","BTCF0:USTF0",1751952949852,0.8372231,108080.0,108070.0,0.98742654]
["bitfinex-derivatives","BTCF0:USTF0",1751952950255,1.04088151,108080.0,108070.0,0.98742654]
["bitfinex-derivatives","BTCF0:USTF0",1751952950845,0.8372231,108080.0,108070.0,0.98742654]
["bitfinex-derivatives","BTCF0:USTF0",1751952951353,0.8372231,108080.0,108070.0,1.17248634]
["bitfinex-derivatives","BTCF0:USTF0",1751952952155,0.8372231,108080.0,108070.0,0.98742654]
["bitfinex-derivatives","BTCF0:USTF0",1751952952755,0.8372231,108080.0,108070.0,0.78376813]
["bitfinex-derivatives","BTCF0:USTF0",1751952952955,1.04088151,108080.0,108070.0,0.78376813]
["bitfinex-derivatives","BTCF0:USTF0",1751952953555,1.04088151,108080.0,108070.0,0.15608813]
["bitfinex-derivatives","BTCF0:USTF0",1751952953954,1.07426004,108080.0,108070.0,0.70077057]
["bitfinex-derivatives","BTCF0:USTF0",1751952954254,1.07426004,108080.0,108070.0,0.07305057]
["bitfinex-derivatives","BTCF0:USTF0",1751952954456,1.07426004,108080.0,108070.0,0.70077057]
["bitfinex-derivatives","BTCF0:USTF0",1751952955257,1.07426004,108080.0,108070.0,0.07305057]
["bitfinex-derivatives","BTCF0:USTF0",1751952955558,1.07426004,108080.0,108070.0,0.70077057]
["bitfinex-derivatives","BTCF0:USTF0",1751952957254,1.07426004,108080.0,108070.0,0.07305057]
["bitfinex-derivatives","BTCF0:USTF0",1751952957463,1.07426004,108080.0,108070.0,0.88583037]
["bitfinex-derivatives","BTCF0:USTF0",1751952957758,0.71346004,108080.0,108070.0,0.88583037]
["bitfinex-derivatives","BTCF0:USTF0",1751952958057,1.07426004,108080.0,108070.0,0.88583037]
["bitfinex-derivatives","BTCF0:USTF0",1751952959556,1.07426004,108080.0,108070.0,0.25811037]
["bitfinex-derivatives","BTCF0:USTF0",1751952959757,1.07426004,108080.0,108070.0,0.88587037]
["bitfinex-derivatives","BTCF0:USTF0",1751952960856,1.07426004,108080.0,108070.0,0.46176878]
["bitfinex-derivatives","BTCF0:USTF0",1751952961053,1.04088151,108080.0,108070.0,1.17256634]
["bitfinex-derivatives","BTCF0:USTF0",1751952961252,1.04088151,108080.0,108070.0,0.98750654]
["bitfinex-derivatives","BTCF0:USTF0",1751952961453,1.04088151,108080.0,108070.0,1.17256634]
["bitfinex-derivatives","BTCF0:USTF0",1751952961958,1.04088151,108080.0,108070.0,0.98750654]
["bitfinex-derivatives","BTCF0:USTF0",1751952962160,1.04088151,108080.0,108070.0,0.78384813]
["bitfinex-derivatives","BTCF0:USTF0",1751952964864,1.07428954,108080.0,108070.0,0.78384813]
["bitfinex-derivatives","BTCF0:USTF0",1751952966061,1.07428954,108080.0,108070.0,0.15608813]
["bitfinex-derivatives","BTCF0:USTF0",1751952966260,1.07428954,108080.0,108070.0,0.78384813]
["bitfinex-derivatives","BTCF0:USTF0",1751952967564,1.10448954,108080.0,108070.0,0.75084813]
["bitfinex-derivatives","BTCF0:USTF0",1751952967956,1.10448954,108080.0,108070.0,0.12308813]
["bitfinex-derivatives","BTCF0:USTF0",1751952968153,1.10448954,108080.0,108070.0,0.75084813]
["bitfinex-derivatives","BTCF0:USTF0",1751952968353,1.10448954,108080.0,108070.0,0.12308813]
["bitfinex-derivatives","BTCF0:USTF0",1751952968553,1.10448954,108080.0,108070.0,0.75084813]
["bitfinex-derivatives","BTCF0:USTF0",1751952969164,1.10448954,108080.0,108070.0,0.93590793]
["bitfinex-derivatives","BTCF0:USTF0",1751952969571,1.10448954,108080.0,108070.0,1.13956634]
["bitfinex-derivatives","BTCF0:USTF0",1751952971169,1.10448954,108080.0,108070.0,1.10936634]
["bitfinex-derivatives","BTCF0:USTF0",1751952971371,1.10448954,108080.0,108070.0,0.92430654]
["bitfinex-derivatives","BTCF0:USTF0",1751952971562,0.74368954,108080.0,108070.0,0.92430654]
["bitfinex-derivatives","BTCF0:USTF0",1751952971758,1.10448954,108080.0,108070.0,0.72064813]
["bitfinex-derivatives","BTCF0:USTF0",1751952972764,1.10448954,108080.0,108070.0,0.90570793]
["bitfinex-derivatives","BTCF0:USTF0",1751952973173,0.69717272,108080.0,108070.0,0.90570793]
["bitfinex-derivatives","BTCF0:USTF0",1751952973374,1.10448954,108080.0,108070.0,0.90570793]
["bitfinex-derivatives","BTCF0:USTF0",1751952973672,1.10448954,108080.0,108070.0,0.27794793]
["bitfinex-derivatives","BTCF0:USTF0",1751952973973,1.10448954,108080.0,108070.0,0.90570793]
["bitfinex-derivatives","BTCF0:USTF0",1751952975868,1.10448954,108080.0,108070.0,0.27794793]
["bitfinex-derivatives","BTCF0:USTF0",1751952976069,1.10448954,108080.0,108070.0,0.90570793]
["bitfinex-derivatives","BTCF0:USTF0",1751952976475,1.10448954,108080.0,108070.0,0.27794793]
["bitfinex-derivatives","BTCF0:USTF0",1751952976680,1.10448954,108080.0,108070.0,0.90570793]
["bitfinex-derivatives","BTCF0:USTF0",1751952977175,1.10448954,108080.0,108070.0,0.09288813]
["bitfinex-derivatives","BTCF0:USTF0",1751952977676,0.74368954,108080.0,108070.0,0.90570793]
["bitfinex-derivatives","BTCF0:USTF0",1751952977880,1.10448954,108080.0,108070.0,0.90570793]
["bitfinex-derivatives","BTCF0:USTF0",1751952978678,1.10448954,108080.0,108070.0,0.00985057]
["bitfinex-derivatives","BTCF0:USTF0",1751952983490,0.69717272,108080.0,108070.0,0.19491037]
["bitfinex-derivatives","BTCF0:USTF0",1751952983778,0.90083113,108080.0,108070.0,0.48160634]
["bitfinex-derivatives","BTCF0:USTF0",1751952983979,1.10448954,108080.0,108070.0,0.75204813]
["bitfinex-derivatives","BTCF0:USTF0",1751952984280,1.10448954,108080.0,108070.0,1.14076634]
["bitfinex-derivatives","BTCF0:USTF0",1751952985780,1.10448954,108080.0,108070.0,1.05772878]
["bitfinex-derivatives","BTCF0:USTF0",1751952985984,1.10448954,108080.0,108070.0,1.14076634]
["bitfinex-derivatives","BTCF0:USTF0",1751952986181,1.10448954,108080.0,108070.0,1.10936634]
["bitfinex-derivatives","BTCF0:USTF0",1751952987483,0.69717272,108080.0,108070.0,1.10936634]
["bitfinex-derivatives","BTCF0:USTF0",1751952987683,0.90083113,108080.0,108070.0,1.10936634]
["bitfinex-derivatives","BTCF0:USTF0",1751952991281,0.54003113,108080.0,108070.0,1.10936634]
["bitfinex-derivatives","BTCF0:USTF0",1751952991482,0.90083113,108080.0,108070.0,1.10936634]
["bitfinex-derivatives","BTCF0:USTF0",1751952992888,0.90124725,108080.0,108070.0,1.10936634]
["bitfinex-derivatives","BTCF0:USTF0",1751952993383,0.74410566,108080.0,108070.0,1.10936634]
["bitfinex-derivatives","BTCF0:USTF0",1751952993591,1.10490566,108080.0,108070.0,1.10936634]
["bitfinex-derivatives","BTCF0:USTF0",1751952993888,0.90124725,108080.0,108070.0,1.10936634]
["bitfinex-derivatives","BTCF0:USTF0",1751952995400,1.10490566,108080.0,108070.0,1.02632878]
["bitfinex-derivatives","BTCF0:USTF0",1751952996194,1.10490566,108080.0,108070.0,1.10936634]
["bitfinex-derivatives","BTCF0:USTF0",1751952999893,1.10481674,108080.0,108070.0,1.10936634]
["bitfinex-derivatives","BTCF0:USTF0",1751953000295,0.74401674,108080.0,108070.0,1.10936634]
["bitfinex-derivatives","BTCF0:USTF0",1751953000488,1.10481674,108080.0,108070.0,1.10936634]
["bitfinex-derivatives","BTCF0:USTF0",1751953001599,0.90115833,108080.0,108070.0,1.10936634]
["bitfinex-derivatives","BTCF0:USTF0",1751953003793,0.69749992,108080.0,108070.0,1.10936634]
["bitfinex-derivatives","BTCF0:USTF0",1751953003993,0.90115833,108080.0,108070.0,1.10936634]
["bitfinex-derivatives","BTCF0:USTF0",1751953004500,0.21877793,108080.0,108070.0,1.48974108]
["bitfinex-derivatives","BTCF0:USTF0",1751953004793,0.21877749,108080.0,108070.0,1.55204108]
["bitfinex-derivatives","BTCF0:USTF0",1751953005199,0.1850427,108080.0,108070.0,1.55204108]
["bitfinex-derivatives","BTCF0:USTF0",1751953006601,0.2006027,108080.0,108070.0,1.55204108]
["bitfinex-derivatives","BTCF0:USTF0",1751953007302,0.1850427,108080.0,108070.0,1.55204108]
["bitfinex-derivatives","BTCF0:USTF0",1751953009002,0.61458671,108090.0,108080.0,0.1850416]
["bitfinex-derivatives","BTCF0:USTF0",1751953009198,0.60764677,108090.0,108080.0,0.62475842]
["bitfinex-derivatives","BTCF0:USTF0",1751953009401,0.40398836,108090.0,108080.0,0.98555842]
["bitfinex-derivatives","BTCF0:USTF0",1751953009600,0.40398836,108090.0,108080.0,1.01555842]
["bitfinex-derivatives","BTCF0:USTF0",1751953009902,0.60764677,108090.0,108080.0,1.01555842]
["bitfinex-derivatives","BTCF0:USTF0",1751953010302,0.60764677,108090.0,108080.0,1.01755842]
["bitfinex-derivatives","BTCF0:USTF0",1751953011308,0.03371006,108090.0,108080.0,1.02055842]
["bitfinex-derivatives","BTCF0:USTF0",1751953011505,0.411395,108100.0,108090.0,0.1850245]
["bitfinex-derivatives","BTCF0:USTF0",1751953011707,0.61806228,108100.0,108090.0,1.49092163]
["bitfinex-derivatives","BTCF0:USTF0",1751953011896,0.61806228,108100.0,108090.0,1.40780291]
["bitfinex-derivatives","BTCF0:USTF0",1751953012097,0.46944408,108100.0,108090.0,1.40780291]
["bitfinex-derivatives","BTCF0:USTF0",1751953012298,0.26578567,108100.0,108090.0,1.49230322]
["bitfinex-derivatives","BTCF0:USTF0",1751953012506,0.2320812,108100.0,108090.0,1.69596163]
["bitfinex-derivatives","BTCF0:USTF0",1751953013008,0.2320812,108100.0,108090.0,1.69796163]
["bitfinex-derivatives","BTCF0:USTF0",1751953013908,0.2320812,108100.0,108090.0,1.69696163]
["bitfinex-derivatives","BTCF0:USTF0",1751953014108,0.2320812,108100.0,108090.0,1.69896163]
["bitfinex-derivatives","BTCF0:USTF0",1751953014800,0.2320812,108100.0,108090.0,1.61584291]
["bitfinex-derivatives","BTCF0:USTF0",1751953016007,0.2320812,108100.0,108090.0,1.61384291]
["bitfinex-derivatives","BTCF0:USTF0",1751953016207,0.2320812,108100.0,108090.0,1.61584291]
["bitfinex-derivatives","BTCF0:USTF0",1751953017006,0.2320812,108100.0,108090.0,1.61784291]
["bitfinex-derivatives","BTCF0:USTF0",1751953019305,0.26572224,108100.0,108090.0,1.61784291]
["bitfinex-derivatives","BTCF0:USTF0",1751953019906,0.25016224,108100.0,108090.0,1.69111355]
["bitfinex-derivatives","BTCF0:USTF0",1751953020102,0.2165212,108100.0,108090.0,1.69111355]
["bitfinex-derivatives","BTCF0:USTF0",1751953020308,0.25013139,108100.0,108090.0,1.69111355]
["bitfinex-derivatives","BTCF0:USTF0",1751953023106,0.06511019,108100.0,108090.0,1.69111355]
["bitfinex-derivatives","BTCF0:USTF0",1751953023409,0.2312486,108110.0,108100.0,0.1850072]
["bitfinex-derivatives","BTCF0:USTF0",1751953023607,0.2312486,108110.0,108100.0,0.98402402]
["bitfinex-derivatives","BTCF0:USTF0",1751953023807,0.2632486,108110.0,108100.0,0.98402402]
["bitfinex-derivatives","BTCF0:USTF0",1751953024314,0.2170002,108110.0,108100.0,0.98402402]
["bitfinex-derivatives","BTCF0:USTF0",1751953024501,0.2170002,108110.0,108100.0,1.01522402]
["bitfinex-derivatives","BTCF0:USTF0",1751953024700,0.2170002,108110.0,108100.0,1.01622402]
["bitfinex-derivatives","BTCF0:USTF0",1751953025523,0.2170002,108110.0,108100.0,1.01722402]
["bitfinex-derivatives","BTCF0:USTF0",1751953025920,0.2170002,108110.0,108100.0,1.01622402]
["bitfinex-derivatives","BTCF0:USTF0",1751953026121,0.2170002,108110.0,108100.0,1.01922402]
["bitfinex-derivatives","BTCF0:USTF0",1751953026321,0.2170002,108110.0,108100.0,1.01822402]
["bitfinex-derivatives","BTCF0:USTF0",1751953026520,0.2170002,108110.0,108100.0,1.02022402]
["bitfinex-derivatives","BTCF0:USTF0",1751953032717,0.2330302,108110.0,108100.0,1.02022402]
["bitfinex-derivatives","BTCF0:USTF0",1751953034936,0.032,108110.0,108100.0,1.02022402]
["bitfinex-derivatives","BTCF0:USTF0",1751953035234,0.2169901,108110.0,108100.0,1.02022402]
["bitfinex-derivatives","BTCF0:USTF0",1751953035531,0.29112343,108110.0,108100.0,1.76064402]
["bitfinex-derivatives","BTCF0:USTF0",1751953035736,0.32212343,108110.0,108100.0,1.76064402]
["bitfinex-derivatives","BTCF0:USTF0",1751953036733,0.52578184,108110.0,108100.0,1.76064402]
["bitfinex-derivatives","BTCF0:USTF0",1751953037237,0.32212343,108110.0,108100.0,1.76064402]
["bitfinex-derivatives","BTCF0:USTF0",1751953038637,0.32212343,108110.0,108100.0,0.95812402]
["bitfinex-derivatives","BTCF0:USTF0",1751953038833,0.32212343,108110.0,108100.0,0.5508072]
["bitfinex-derivatives","BTCF0:USTF0",1751953039139,0.52578184,108110.0,108100.0,1.19630561]
["bitfinex-derivatives","BTCF0:USTF0",1751953039937,0.49267851,108110.0,108100.0,1.64000352]
["bitfinex-derivatives","BTCF0:USTF0",1751953040330,0.2890201,108110.0,108100.0,1.84366193]
["bitfinex-derivatives","BTCF0:USTF0",1751953040529,0.2640201,108110.0,108100.0,1.84366193]
["bitfinex-derivatives","BTCF0:USTF0",1751953042138,0.2640201,108110.0,108100.0,1.04102193]
["bitfinex-derivatives","BTCF0:USTF0",1751953042336,0.2640201,108110.0,108100.0,1.84370193]
["bitfinex-derivatives","BTCF0:USTF0",1751953043035,0.2640201,108110.0,108100.0,1.04102193]
["bitfinex-derivatives","BTCF0:USTF0",1751953043334,0.2640201,108110.0,108100.0,1.84366193]
["bitfinex-derivatives","BTCF0:USTF0",1751953045344,0.2971601,108110.0,108100.0,1.76068402]
["bitfinex-derivatives","BTCF0:USTF0",1751953045535,0.2971601,108110.0,108100.0,1.3533672]
["bitfinex-derivatives","BTCF0:USTF0",1751953045736,0.2971601,108110.0,108100.0,1.76068402]
["bitfinex-derivatives","BTCF0:USTF0",1751953047135,0.52497851,108110.0,108100.0,0.95812402]
["bitfinex-derivatives","BTCF0:USTF0",1751953047443,0.52497851,108110.0,108100.0,1.55714561]
["bitfinex-derivatives","BTCF0:USTF0",1751953047642,0.52497851,108110.0,108100.0,0.75446561]
["bitfinex-derivatives","BTCF0:USTF0",1751953048138,0.52497851,108110.0,108100.0,1.19634561]
["bitfinex-derivatives","BTCF0:USTF0",1751953048943,0.52497851,108110.0,108100.0,1.19434561]
["bitfinex-derivatives","BTCF0:USTF0",1751953049131,0.52497851,108110.0,108100.0,1.19634561]
["bitfinex-derivatives","BTCF0:USTF0",1751953049740,0.52497851,108110.0,108100.0,1.19434561]
["bitfinex-derivatives","BTCF0:USTF0",1751953049942,0.52497851,108110.0,108100.0,1.19634561]
["bitfinex-derivatives","BTCF0:USTF0",1751953055342,0.52497851,108110.0,108100.0,1.27924352]
["bitfinex-derivatives","BTCF0:USTF0",1751953055546,0.52497851,108110.0,108100.0,0.47656352]
["bitfinex-derivatives","BTCF0:USTF0",1751953055744,0.52497851,108110.0,108100.0,1.27956352]
["bitfinex-derivatives","BTCF0:USTF0",1751953057848,0.52497851,108110.0,108100.0,0.47656352]
["bitfinex-derivatives","BTCF0:USTF0",1751953058050,0.52497851,108110.0,108100.0,1.27948352]
["bitfinex-derivatives","BTCF0:USTF0",1751953060048,0.52497851,108110.0,108100.0,0.47656352]
["bitfinex-derivatives","BTCF0:USTF0",1751953060252,0.52497851,108110.0,108100.0,1.27960352]
["bitfinex-derivatives","BTCF0:USTF0",1751953060554,0.52497851,108110.0,108100.0,0.47656352]
["bitfinex-derivatives","BTCF0:USTF0",1751953060754,0.52497851,108110.0,108100.0,1.27952352]
["bitfinex-derivatives","BTCF0:USTF0",1751953063359,0.52497851,108110.0,108100.0,0.27290511]
["bitfinex-derivatives","BTCF0:USTF0",1751953063656,0.52497851,108110.0,108100.0,1.27960352]
["bitfinex-derivatives","BTCF0:USTF0",1751953066560,1.08943692,108110.0,108100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751953066759,1.08943692,108110.0,108100.0,0.08789791]
["bitfinex-derivatives","BTCF0:USTF0",1751953066959,1.08943692,108110.0,108100.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1751953067261,0.88577851,108110.0,108100.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1751953067861,0.88577851,108110.0,108100.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1751953068063,1.08943692,108110.0,108100.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1751953068456,1.08943692,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751953068654,1.08943692,108110.0,108100.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1751953068857,1.08943692,108110.0,108100.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1751953069057,1.08943692,108110.0,108100.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1751953069260,0.88577851,108110.0,108100.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1751953069761,0.88677851,108110.0,108100.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1751953070963,0.88777851,108110.0,108100.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1751953072164,0.1850071,108100.0,108090.0,0.08289791]
["bitfinex-derivatives","BTCF0:USTF0",1751953072462,1.07750925,108100.0,108090.0,0.08289791]
["bitfinex-derivatives","BTCF0:USTF0",1751953072766,1.10980925,108100.0,108090.0,0.71105791]
["bitfinex-derivatives","BTCF0:USTF0",1751953072952,1.10980925,108100.0,108090.0,0.08289791]
["bitfinex-derivatives","BTCF0:USTF0",1751953073156,1.10980925,108100.0,108090.0,0.62816]
["bitfinex-derivatives","BTCF0:USTF0",1751953073352,1.10980925,108100.0,108090.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1751953074066,1.10980925,108100.0,108090.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1751953074868,1.10980925,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751953075366,1.10980925,108100.0,108090.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1751953077666,1.10980925,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751953077973,1.10980925,108100.0,108090.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1751953078865,1.10980925,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751953079069,1.31346766,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751953079266,1.10980925,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751953079972,1.10978441,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751953080270,1.09381441,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751953080777,0.1850426,108080.0,108070.0,0.02142531]
["bitfinex-derivatives","BTCF0:USTF0",1751953080969,0.95315942,108080.0,108070.0,0.80820511]
["bitfinex-derivatives","BTCF0:USTF0",1751953081167,1.01365942,108080.0,108070.0,0.80820511]
["bitfinex-derivatives","BTCF0:USTF0",1751953081366,1.01365942,108080.0,108070.0,0.59436531]
["bitfinex-derivatives","BTCF0:USTF0",1751953081874,0.1850598,108070.0,108060.0,1.15153379]
["bitfinex-derivatives","BTCF0:USTF0",1751953082079,0.41881821,108070.0,108060.0,1.78013379]
["bitfinex-derivatives","BTCF0:USTF0",1751953082672,0.41881821,108070.0,108060.0,1.0887847]
["bitfinex-derivatives","BTCF0:USTF0",1751953082873,0.41881821,108070.0,108060.0,1.60858129]
["bitfinex-derivatives","BTCF0:USTF0",1751953083079,0.45021821,108070.0,108060.0,1.60858129]
["bitfinex-derivatives","BTCF0:USTF0",1751953083469,0.45021821,108070.0,108060.0,0.8876392]
["bitfinex-derivatives","BTCF0:USTF0",1751953083676,0.45021821,108070.0,108060.0,1.43342129]
["bitfinex-derivatives","BTCF0:USTF0",1751953083873,0.49064821,108070.0,108060.0,1.43342129]
["bitfinex-derivatives","BTCF0:USTF0",1751953084183,0.49064821,108070.0,108060.0,1.43942129]
["bitfinex-derivatives","BTCF0:USTF0",1751953085083,0.49064821,108070.0,108060.0,0.81074129]
["bitfinex-derivatives","BTCF0:USTF0",1751953085384,0.49064821,108070.0,108060.0,1.43946129]
["bitfinex-derivatives","BTCF0:USTF0",1751953085784,0.49064821,108070.0,108060.0,1.23580288]
["bitfinex-derivatives","BTCF0:USTF0",1751953085986,0.49064821,108070.0,108060.0,1.43946129]
["bitfinex-derivatives","BTCF0:USTF0",1751953087887,0.45924821,108070.0,108060.0,1.43946129]
["bitfinex-derivatives","BTCF0:USTF0",1751953088289,0.45924821,108070.0,108060.0,1.47206129]
["bitfinex-derivatives","BTCF0:USTF0",1751953093094,0.2555898,108070.0,108060.0,1.47206129]
["bitfinex-derivatives","BTCF0:USTF0",1751953093293,0.45924821,108070.0,108060.0,1.47206129]
["bitfinex-derivatives","BTCF0:USTF0",1751953093894,0.45924821,108070.0,108060.0,1.26840288]
["bitfinex-derivatives","BTCF0:USTF0",1751953094194,0.45924821,108070.0,108060.0,1.47206129]
["bitfinex-derivatives","BTCF0:USTF0",1751953095295,0.45924821,108070.0,108060.0,1.11126129]
["bitfinex-derivatives","BTCF0:USTF0",1751953095495,0.45924821,108070.0,108060.0,1.47206129]
["bitfinex-derivatives","BTCF0:USTF0",1751953095692,0.45924821,108070.0,108060.0,1.26840288]
["bitfinex-derivatives","BTCF0:USTF0",1751953095995,0.45924821,108070.0,108060.0,1.47206129]
["bitfinex-derivatives","BTCF0:USTF0",1751953100400,0.45924821,108070.0,108060.0,1.11126129]
["bitfinex-derivatives","BTCF0:USTF0",1751953100700,0.45924821,108070.0,108060.0,1.47206129]
["bitfinex-derivatives","BTCF0:USTF0",1751953101199,0.45924821,108070.0,108060.0,1.11126129]
["bitfinex-derivatives","BTCF0:USTF0",1751953101403,0.45924821,108070.0,108060.0,1.47206129]
["bitfinex-derivatives","BTCF0:USTF0",1751953104198,0.49234225,108070.0,108060.0,1.11126129]
["bitfinex-derivatives","BTCF0:USTF0",1751953104402,0.49234225,108070.0,108060.0,1.47206129]
["bitfinex-derivatives","BTCF0:USTF0",1751953104696,0.49234225,108070.0,108060.0,1.26840288]
["bitfinex-derivatives","BTCF0:USTF0",1751953104892,0.49234225,108070.0,108060.0,1.47206129]
["bitfinex-derivatives","BTCF0:USTF0",1751953105092,0.45924821,108070.0,108060.0,1.5549592]
["bitfinex-derivatives","BTCF0:USTF0",1751953105503,0.45924821,108070.0,108060.0,1.1941592]
["bitfinex-derivatives","BTCF0:USTF0",1751953105701,0.2555898,108070.0,108060.0,1.5549592]
["bitfinex-derivatives","BTCF0:USTF0",1751953106002,0.45924821,108070.0,108060.0,1.5549592]
["bitfinex-derivatives","BTCF0:USTF0",1751953106599,0.2555898,108070.0,108060.0,1.5549592]
["bitfinex-derivatives","BTCF0:USTF0",1751953106902,0.45924821,108070.0,108060.0,1.5549592]
["bitfinex-derivatives","BTCF0:USTF0",1751953107105,0.492359,108070.0,108060.0,1.5549592]
["bitfinex-derivatives","BTCF0:USTF0",1751953109908,0.523559,108070.0,108060.0,1.5549592]
["bitfinex-derivatives","BTCF0:USTF0",1751953110408,0.523559,108070.0,108060.0,1.35130079]
["bitfinex-derivatives","BTCF0:USTF0",1751953110611,0.523559,108070.0,108060.0,1.5549592]
["bitfinex-derivatives","BTCF0:USTF0",1751953111310,0.523559,108070.0,108060.0,1.5223592]
["bitfinex-derivatives","BTCF0:USTF0",1751953115309,0.523559,108070.0,108060.0,1.1615592]
["bitfinex-derivatives","BTCF0:USTF0",1751953115498,0.523559,108070.0,108060.0,1.5223592]
["bitfinex-derivatives","BTCF0:USTF0",1751953117312,0.893559,108070.0,108060.0,1.5223592]
["bitfinex-derivatives","BTCF0:USTF0",1751953120010,0.869099,108070.0,108060.0,1.5223592]
["bitfinex-derivatives","BTCF0:USTF0",1751953128813,0.869099,108070.0,108060.0,1.31870079]
["bitfinex-derivatives","BTCF0:USTF0",1751953129116,0.869099,108070.0,108060.0,1.5223592]
["bitfinex-derivatives","BTCF0:USTF0",1751953129319,0.892769,108070.0,108060.0,1.5223592]
["bitfinex-derivatives","BTCF0:USTF0",1751953133008,0.892769,108070.0,108060.0,1.31870079]
["bitfinex-derivatives","BTCF0:USTF0",1751953133211,0.892769,108070.0,108060.0,1.5223592]
["bitfinex-derivatives","BTCF0:USTF0",1751953133819,0.892769,108070.0,108060.0,1.1615592]
["bitfinex-derivatives","BTCF0:USTF0",1751953134014,0.892769,108070.0,108060.0,1.5223592]
["bitfinex-derivatives","BTCF0:USTF0",1751953140829,0.892769,108070.0,108060.0,1.1615592]
["bitfinex-derivatives","BTCF0:USTF0",1751953141128,0.892769,108070.0,108060.0,1.5223592]
["bitfinex-derivatives","BTCF0:USTF0",1751953142626,0.33911059,108070.0,108060.0,1.5223592]
["bitfinex-derivatives","BTCF0:USTF0",1751953142829,0.859099,108070.0,108060.0,1.72601761]
["bitfinex-derivatives","BTCF0:USTF0",1751953143129,0.65544059,108070.0,108060.0,1.72601761]
["bitfinex-derivatives","BTCF0:USTF0",1751953143833,0.29544059,108070.0,108060.0,1.72601761]
["bitfinex-derivatives","BTCF0:USTF0",1751953144130,0.28424059,108070.0,108060.0,1.72601761]
["bitfinex-derivatives","BTCF0:USTF0",1751953146231,0.28424059,108070.0,108060.0,1.36521761]
["bitfinex-derivatives","BTCF0:USTF0",1751953146434,0.57424059,108070.0,108060.0,1.72601761]
["bitfinex-derivatives","BTCF0:USTF0",1751953147027,0.55827059,108070.0,108060.0,1.72601761]
["bitfinex-derivatives","BTCF0:USTF0",1751953147227,0.26827059,108070.0,108060.0,1.75811761]
["bitfinex-derivatives","BTCF0:USTF0",1751953148634,0.28464059,108070.0,108060.0,1.75811761]
["bitfinex-derivatives","BTCF0:USTF0",1751953149837,0.26827059,108070.0,108060.0,1.75811761]
["bitfinex-derivatives","BTCF0:USTF0",1751953150335,0.24827059,108070.0,108060.0,1.75811761]
["bitfinex-derivatives","BTCF0:USTF0",1751953154037,0.468299,108070.0,108060.0,1.75811761]
["bitfinex-derivatives","BTCF0:USTF0",1751953155335,0.26464059,108070.0,108060.0,1.75811761]
["bitfinex-derivatives","BTCF0:USTF0",1751953157540,0.26464059,108070.0,108060.0,1.93323761]
["bitfinex-derivatives","BTCF0:USTF0",1751953158442,0.59464059,108070.0,108060.0,1.93323761]
["bitfinex-derivatives","BTCF0:USTF0",1751953158841,0.5615298,108070.0,108060.0,1.93323761]
["bitfinex-derivatives","BTCF0:USTF0",1751953159043,0.59470724,108070.0,108060.0,1.93323761]
["bitfinex-derivatives","BTCF0:USTF0",1751953162848,0.62800724,108070.0,108060.0,1.93323761]
["bitfinex-derivatives","BTCF0:USTF0",1751953163240,0.83166565,108070.0,108060.0,1.93323761]
["bitfinex-derivatives","BTCF0:USTF0",1751953163647,0.83166565,108070.0,108060.0,1.52592079]
["bitfinex-derivatives","BTCF0:USTF0",1751953163849,0.83166565,108070.0,108060.0,1.93323761]
["bitfinex-derivatives","BTCF0:USTF0",1751953164447,0.62800724,108070.0,108060.0,1.93323761]
["bitfinex-derivatives","BTCF0:USTF0",1751953164750,0.83166565,108070.0,108060.0,1.93323761]
["bitfinex-derivatives","BTCF0:USTF0",1751953167053,0.83166565,108070.0,108060.0,1.75811761]
["bitfinex-derivatives","BTCF0:USTF0",1751953168866,0.83166565,108070.0,108060.0,1.6752197]
["bitfinex-derivatives","BTCF0:USTF0",1751953169565,0.83166565,108070.0,108060.0,1.6431197]
["bitfinex-derivatives","BTCF0:USTF0",1751953170567,0.60800724,108070.0,108060.0,1.72638712]
["bitfinex-derivatives","BTCF0:USTF0",1751953174461,0.28163724,108070.0,108060.0,1.72638712]
["bitfinex-derivatives","BTCF0:USTF0",1751953174666,0.28163724,108070.0,108060.0,1.6431197]
["bitfinex-derivatives","BTCF0:USTF0",1751953175773,0.28163724,108070.0,108060.0,1.23580288]
["bitfinex-derivatives","BTCF0:USTF0",1751953175978,0.28163724,108070.0,108060.0,1.6431197]
["bitfinex-derivatives","BTCF0:USTF0",1751953176169,0.29737724,108070.0,108060.0,1.0143997]
["bitfinex-derivatives","BTCF0:USTF0",1751953176369,0.29737724,108070.0,108060.0,1.8173997]
["bitfinex-derivatives","BTCF0:USTF0",1751953176569,0.29737724,108070.0,108060.0,1.92793025]
["bitfinex-derivatives","BTCF0:USTF0",1751953177465,0.29737724,108070.0,108060.0,1.56713025]
["bitfinex-derivatives","BTCF0:USTF0",1751953177666,0.29737724,108070.0,108060.0,1.92793025]
["bitfinex-derivatives","BTCF0:USTF0",1751953179077,0.29737724,108070.0,108060.0,1.8173997]
["bitfinex-derivatives","BTCF0:USTF0",1751953180178,0.29737724,108070.0,108060.0,1.92793025]
["bitfinex-derivatives","BTCF0:USTF0",1751953183280,0.28163724,108070.0,108060.0,1.92793025]
["bitfinex-derivatives","BTCF0:USTF0",1751953183481,0.2484598,108070.0,108060.0,1.92793025]
["bitfinex-derivatives","BTCF0:USTF0",1751953183880,0.2817774,108070.0,108060.0,1.92793025]
["bitfinex-derivatives","BTCF0:USTF0",1751953184178,0.2817774,108070.0,108060.0,1.8173997]
["bitfinex-derivatives","BTCF0:USTF0",1751953185074,0.2975174,108070.0,108060.0,1.8173997]
["bitfinex-derivatives","BTCF0:USTF0",1751953185681,0.2975174,108070.0,108060.0,1.92793025]
["bitfinex-derivatives","BTCF0:USTF0",1751953186182,0.2975174,108070.0,108060.0,1.8173997]
["bitfinex-derivatives","BTCF0:USTF0",1751953186475,0.2975174,108070.0,108060.0,1.4565997]
["bitfinex-derivatives","BTCF0:USTF0",1751953186681,0.2975174,108070.0,108060.0,1.8173997]
["bitfinex-derivatives","BTCF0:USTF0",1751953186882,0.2975174,108070.0,108060.0,1.92793025]
["bitfinex-derivatives","BTCF0:USTF0",1751953187084,0.2975174,108070.0,108060.0,1.8173997]
["bitfinex-derivatives","BTCF0:USTF0",1751953187880,0.2975174,108070.0,108060.0,1.9006725]
["bitfinex-derivatives","BTCF0:USTF0",1751953189283,0.2975174,108070.0,108060.0,1.8173997]
["bitfinex-derivatives","BTCF0:USTF0",1751953189480,0.2975174,108070.0,108060.0,1.49335511]
["bitfinex-derivatives","BTCF0:USTF0",1751953189781,0.2975174,108070.0,108060.0,1.90067193]
["bitfinex-derivatives","BTCF0:USTF0",1751953195190,0.2975174,108070.0,108060.0,1.49335511]
["bitfinex-derivatives","BTCF0:USTF0",1751953195381,0.2975174,108070.0,108060.0,1.90067193]
["bitfinex-derivatives","BTCF0:USTF0",1751953200498,0.2975174,108070.0,108060.0,1.8173997]
["bitfinex-derivatives","BTCF0:USTF0",1751953201290,0.2975174,108070.0,108060.0,1.79809372]
["bitfinex-derivatives","BTCF0:USTF0",1751953202091,0.2975174,108070.0,108060.0,1.88136739]
["bitfinex-derivatives","BTCF0:USTF0",1751953205193,0.2975174,108070.0,108060.0,1.79809372]
["bitfinex-derivatives","BTCF0:USTF0",1751953208694,0.2641998,108070.0,108060.0,1.90862427]
["bitfinex-derivatives","BTCF0:USTF0",1751953211990,0.2641998,108070.0,108060.0,1.50130745]
["bitfinex-derivatives","BTCF0:USTF0",1751953212190,0.2641998,108070.0,108060.0,1.90862427]
["bitfinex-derivatives","BTCF0:USTF0",1751953213595,0.2641998,108070.0,108060.0,1.54782427]
["bitfinex-derivatives","BTCF0:USTF0",1751953213894,0.2641998,108070.0,108060.0,1.90862427]
["bitfinex-derivatives","BTCF0:USTF0",1751953224299,0.29756645,108070.0,108060.0,1.88137988]
["bitfinex-derivatives","BTCF0:USTF0",1751953225400,0.29756645,108070.0,108060.0,1.52057988]
["bitfinex-derivatives","BTCF0:USTF0",1751953225600,0.29756645,108070.0,108060.0,1.88137988]
["bitfinex-derivatives","BTCF0:USTF0",1751953231304,0.29756645,108070.0,108060.0,1.90862427]
["bitfinex-derivatives","BTCF0:USTF0",1751953231801,0.1850454,108080.0,108070.0,0.1850598]
["bitfinex-derivatives","BTCF0:USTF0",1751953232108,0.38667536,108080.0,108070.0,1.03647477]
["bitfinex-derivatives","BTCF0:USTF0",1751953232405,0.38667536,108080.0,108070.0,0.83281636]
["bitfinex-derivatives","BTCF0:USTF0",1751953232605,0.34041456,108080.0,108070.0,0.83281636]
["bitfinex-derivatives","BTCF0:USTF0",1751953232804,0.34041186,108080.0,108070.0,0.86611636]
["bitfinex-derivatives","BTCF0:USTF0",1751953233193,0.122,108080.0,108070.0,0.92804876]
["bitfinex-derivatives","BTCF0:USTF0",1751953233599,0.032,108080.0,108070.0,0.93204876]
["bitfinex-derivatives","BTCF0:USTF0",1751953233800,0.032,108080.0,108070.0,1.13570717]
["bitfinex-derivatives","BTCF0:USTF0",1751953234207,0.032,108080.0,108070.0,1.02517662]
["bitfinex-derivatives","BTCF0:USTF0",1751953235214,0.032,108080.0,108070.0,1.10839882]
["bitfinex-derivatives","BTCF0:USTF0",1751953236104,0.2170427,108080.0,108070.0,1.10839882]
["bitfinex-derivatives","BTCF0:USTF0",1751953236406,0.25037279,108080.0,108070.0,0.90474041]
["bitfinex-derivatives","BTCF0:USTF0",1751953245916,0.2496427,108080.0,108070.0,0.90474041]
["bitfinex-derivatives","BTCF0:USTF0",1751953247018,0.2496427,108080.0,108070.0,1.26554041]
["bitfinex-derivatives","BTCF0:USTF0",1751953247207,0.2647027,108080.0,108070.0,1.26554041]
["bitfinex-derivatives","BTCF0:USTF0",1751953251222,0.0403251,108090.0,108080.0,0.1850427]
["bitfinex-derivatives","BTCF0:USTF0",1751953251522,0.08304675,108090.0,108080.0,1.68340627]
["bitfinex-derivatives","BTCF0:USTF0",1751953251718,0.05084675,108090.0,108080.0,1.94956468]
["bitfinex-derivatives","BTCF0:USTF0",1751953251918,0.2478084,108100.0,108090.0,0.1850256]
["bitfinex-derivatives","BTCF0:USTF0",1751953252113,0.2636584,108100.0,108090.0,1.03627831]
["bitfinex-derivatives","BTCF0:USTF0",1751953252424,0.2636584,108100.0,108090.0,1.0076599]
["bitfinex-derivatives","BTCF0:USTF0",1751953252613,0.2636584,108100.0,108090.0,1.08349262]
["bitfinex-derivatives","BTCF0:USTF0",1751953254016,0.2636584,108100.0,108090.0,1.08449262]
["bitfinex-derivatives","BTCF0:USTF0",1751953254524,0.2636584,108100.0,108090.0,1.08549262]
["bitfinex-derivatives","BTCF0:USTF0",1751953254928,0.2636584,108100.0,108090.0,1.28915103]
["bitfinex-derivatives","BTCF0:USTF0",1751953255227,0.2636584,108100.0,108090.0,1.20801514]
["bitfinex-derivatives","BTCF0:USTF0",1751953255727,0.2478084,108100.0,108090.0,1.20801514]
["bitfinex-derivatives","BTCF0:USTF0",1751953256926,0.2636584,108100.0,108090.0,1.20801514]
["bitfinex-derivatives","BTCF0:USTF0",1751953257227,0.2636584,108100.0,108090.0,0.84721514]
["bitfinex-derivatives","BTCF0:USTF0",1751953257426,0.2636584,108100.0,108090.0,1.20801514]
["bitfinex-derivatives","BTCF0:USTF0",1751953259122,0.2478084,108100.0,108090.0,1.20801514]
["bitfinex-derivatives","BTCF0:USTF0",1751953259325,0.0322,108100.0,108090.0,1.29115103]
["bitfinex-derivatives","BTCF0:USTF0",1751953259621,0.0322,108100.0,108090.0,1.35165103]
["bitfinex-derivatives","BTCF0:USTF0",1751953259928,0.2848705,108110.0,108100.0,0.1850084]
["bitfinex-derivatives","BTCF0:USTF0",1751953260116,0.3326205,108110.0,108100.0,1.68327043]
["bitfinex-derivatives","BTCF0:USTF0",1751953260731,0.3096005,108110.0,108100.0,1.68327043]
["bitfinex-derivatives","BTCF0:USTF0",1751953261828,0.3096005,108110.0,108100.0,1.70286744]
["bitfinex-derivatives","BTCF0:USTF0",1751953262024,0.3096005,108110.0,108100.0,1.70386744]
["bitfinex-derivatives","BTCF0:USTF0",1751953263027,0.3096005,108110.0,108100.0,1.70586744]
["bitfinex-derivatives","BTCF0:USTF0",1751953263227,0.3096005,108110.0,108100.0,1.6228823]
["bitfinex-derivatives","BTCF0:USTF0",1751953263620,0.3096005,108110.0,108100.0,1.70686744]
["bitfinex-derivatives","BTCF0:USTF0",1751953264228,0.3096005,108110.0,108100.0,1.6238823]
["bitfinex-derivatives","BTCF0:USTF0",1751953264724,0.07835,108110.0,108100.0,1.70686744]
["bitfinex-derivatives","BTCF0:USTF0",1751953264928,0.2633413,108110.0,108100.0,1.70686744]
["bitfinex-derivatives","BTCF0:USTF0",1751953268231,0.2633413,108110.0,108100.0,2.06766744]
["bitfinex-derivatives","BTCF0:USTF0",1751953269131,0.2633413,108110.0,108100.0,2.12292288]
["bitfinex-derivatives","BTCF0:USTF0",1751953274033,0.2633413,108110.0,108100.0,2.15312288]
["bitfinex-derivatives","BTCF0:USTF0",1751953275336,0.2474913,108110.0,108100.0,2.15312288]
["bitfinex-derivatives","BTCF0:USTF0",1751953277633,0.0625,108110.0,108100.0,2.15312288]
["bitfinex-derivatives","BTCF0:USTF0",1751953278334,0.2474913,108110.0,108100.0,2.09786744]
["bitfinex-derivatives","BTCF0:USTF0",1751953278637,0.2474913,108110.0,108100.0,2.15317903]
["bitfinex-derivatives","BTCF0:USTF0",1751953279237,0.2474913,108110.0,108100.0,2.09786744]
["bitfinex-derivatives","BTCF0:USTF0",1751953280340,0.2474913,108110.0,108100.0,2.06766744]
["bitfinex-derivatives","BTCF0:USTF0",1751953280533,0.2474913,108110.0,108100.0,2.09846744]
["bitfinex-derivatives","BTCF0:USTF0",1751953280733,0.0319,108110.0,108100.0,2.09846744]
["bitfinex-derivatives","BTCF0:USTF0",1751953280939,1e-08,108110.0,108100.0,2.09846744]
["bitfinex-derivatives","BTCF0:USTF0",1751953281128,0.39725481,108120.0,108110.0,0.1849912]
["bitfinex-derivatives","BTCF0:USTF0",1751953281334,0.41310481,108120.0,108110.0,0.80482359]
["bitfinex-derivatives","BTCF0:USTF0",1751953281635,0.36685751,108120.0,108110.0,0.88780873]
["bitfinex-derivatives","BTCF0:USTF0",1751953281832,0.29832091,108120.0,108110.0,1.008482]
["bitfinex-derivatives","BTCF0:USTF0",1751953282034,0.22107651,108120.0,108110.0,1.09146714]
["bitfinex-derivatives","BTCF0:USTF0",1751953282341,0.03608791,108120.0,108110.0,1.15596714]
["bitfinex-derivatives","BTCF0:USTF0",1751953282840,0.03608791,108120.0,108110.0,1.10159316]
["bitfinex-derivatives","BTCF0:USTF0",1751953283435,0.01950791,108120.0,108110.0,1.10159316]
["bitfinex-derivatives","BTCF0:USTF0",1751953283739,0.01950791,108120.0,108110.0,1.01860802]
["bitfinex-derivatives","BTCF0:USTF0",1751953285142,0.01950791,108120.0,108110.0,1.10162809]
["bitfinex-derivatives","BTCF0:USTF0",1751953290940,0.01950791,108120.0,108110.0,1.46242809]
["bitfinex-derivatives","BTCF0:USTF0",1751953295247,0.01950791,108120.0,108110.0,1.48993857]
["bitfinex-derivatives","BTCF0:USTF0",1751953296444,0.01950791,108120.0,108110.0,2.98993857]
["bitfinex-derivatives","BTCF0:USTF0",1751953298245,0.01950791,108120.0,108110.0,2.96242063]
["bitfinex-derivatives","BTCF0:USTF0",1751953304453,0.01950791,108120.0,108110.0,2.24082063]
["bitfinex-derivatives","BTCF0:USTF0",1751953304750,0.05130791,108120.0,108110.0,2.96242063]
["bitfinex-derivatives","BTCF0:USTF0",1751953304955,0.05130791,108120.0,108110.0,2.98993857]
["bitfinex-derivatives","BTCF0:USTF0",1751953309850,0.05130791,108120.0,108110.0,3.79221857]
["bitfinex-derivatives","BTCF0:USTF0",1751953320352,0.05130791,108120.0,108110.0,3.38490175]
["bitfinex-derivatives","BTCF0:USTF0",1751953320658,0.05130791,108120.0,108110.0,3.79221857]
["bitfinex-derivatives","BTCF0:USTF0",1751953321651,0.0311,108130.0,108120.0,0.1849741]
["bitfinex-derivatives","BTCF0:USTF0",1751953321854,0.0633,108130.0,108120.0,1.58061092]
["bitfinex-derivatives","BTCF0:USTF0",1751953322060,0.0633,108130.0,108120.0,1.75574147]
["bitfinex-derivatives","BTCF0:USTF0",1751953322653,0.0322,108130.0,108120.0,1.64521092]
["bitfinex-derivatives","BTCF0:USTF0",1751953322855,0.0322,108130.0,108120.0,1.84886933]
["bitfinex-derivatives","BTCF0:USTF0",1751953323058,0.0322,108130.0,108120.0,1.95939988]
["bitfinex-derivatives","BTCF0:USTF0",1751953323253,0.0332,108130.0,108120.0,1.95939988]
["bitfinex-derivatives","BTCF0:USTF0",1751953323658,0.0332,108130.0,108120.0,1.75574147]
["bitfinex-derivatives","BTCF0:USTF0",1751953323957,0.0332,108130.0,108120.0,1.64521092]
["bitfinex-derivatives","BTCF0:USTF0",1751953324760,0.0332,108130.0,108120.0,1.75574147]
["bitfinex-derivatives","BTCF0:USTF0",1751953325264,0.0332,108130.0,108120.0,1.72830471]
["bitfinex-derivatives","BTCF0:USTF0",1751953332569,0.2181571,108130.0,108120.0,1.72830471]
["bitfinex-derivatives","BTCF0:USTF0",1751953332768,0.2487571,108130.0,108120.0,1.72830471]
["bitfinex-derivatives","BTCF0:USTF0",1751953333070,0.2487571,108130.0,108120.0,1.64521092]
["bitfinex-derivatives","BTCF0:USTF0",1751953333567,0.0638,108130.0,108120.0,1.72827491]
["bitfinex-derivatives","BTCF0:USTF0",1751953333768,0.08019,108130.0,108120.0,1.72827491]
["bitfinex-derivatives","BTCF0:USTF0",1751953333966,0.08019,108130.0,108120.0,1.64521092]
["bitfinex-derivatives","BTCF0:USTF0",1751953334371,0.2651471,108130.0,108120.0,1.64521092]
["bitfinex-derivatives","BTCF0:USTF0",1751953335170,0.2651471,108130.0,108120.0,1.75574147]
["bitfinex-derivatives","BTCF0:USTF0",1751953342273,0.2651471,108130.0,108120.0,1.39494147]
["bitfinex-derivatives","BTCF0:USTF0",1751953342471,0.2651471,108130.0,108120.0,1.75574147]
["bitfinex-derivatives","BTCF0:USTF0",1751953342968,0.2882971,108130.0,108120.0,1.06362147]
["bitfinex-derivatives","BTCF0:USTF0",1751953343169,0.2882971,108130.0,108120.0,1.88506948]
["bitfinex-derivatives","BTCF0:USTF0",1751953345577,0.2487571,108130.0,108120.0,1.88506948]
["bitfinex-derivatives","BTCF0:USTF0",1751953345872,0.2874971,108130.0,108120.0,1.88506948]
["bitfinex-derivatives","BTCF0:USTF0",1751953347475,0.2874971,108130.0,108120.0,1.08286948]
["bitfinex-derivatives","BTCF0:USTF0",1751953347662,0.2874971,108130.0,108120.0,1.88546948]
["bitfinex-derivatives","BTCF0:USTF0",1751953348876,0.2874971,108130.0,108120.0,3.38546948]
["bitfinex-derivatives","BTCF0:USTF0",1751953350679,0.2643471,108130.0,108120.0,3.38546948]
["bitfinex-derivatives","BTCF0:USTF0",1751953350880,0.10254,108130.0,108120.0,3.38546948]
["bitfinex-derivatives","BTCF0:USTF0",1751953351270,0.07939,108130.0,108120.0,3.38546948]
["bitfinex-derivatives","BTCF0:USTF0",1751953353578,0.07939,108130.0,108120.0,3.02466948]
["bitfinex-derivatives","BTCF0:USTF0",1751953353779,0.07939,108130.0,108120.0,3.38546948]
["bitfinex-derivatives","BTCF0:USTF0",1751953356683,0.264347,108130.0,108120.0,3.38546948]
["bitfinex-derivatives","BTCF0:USTF0",1751953357386,0.07939,108130.0,108120.0,3.38546948]
["bitfinex-derivatives","BTCF0:USTF0",1751953357587,0.07939,108130.0,108120.0,3.41566948]
["bitfinex-derivatives","BTCF0:USTF0",1751953359700,0.07939,108130.0,108120.0,3.44606948]
["bitfinex-derivatives","BTCF0:USTF0",1751953363200,0.0638,108130.0,108120.0,3.44606948]
["bitfinex-derivatives","BTCF0:USTF0",1751953363399,0.0332,108130.0,108120.0,3.44606948]
["bitfinex-derivatives","BTCF0:USTF0",1751953365201,0.001,108130.0,108120.0,3.44606948]
["bitfinex-derivatives","BTCF0:USTF0",1751953371103,0.01659,108130.0,108120.0,3.44606948]
["bitfinex-derivatives","BTCF0:USTF0",1751953371304,0.04979,108130.0,108120.0,3.44606948]
["bitfinex-derivatives","BTCF0:USTF0",1751953371705,0.234746,108130.0,108120.0,3.03875266]
["bitfinex-derivatives","BTCF0:USTF0",1751953372005,0.234746,108130.0,108120.0,3.44606948]
["bitfinex-derivatives","BTCF0:USTF0",1751953372405,0.001,108130.0,108120.0,3.44606948]
["bitfinex-derivatives","BTCF0:USTF0",1751953380408,0.001,108130.0,108120.0,3.08526948]
["bitfinex-derivatives","BTCF0:USTF0",1751953380708,0.001,108130.0,108120.0,3.80686948]
["bitfinex-derivatives","BTCF0:USTF0",1751953384518,0.001,108130.0,108120.0,4.01052789]
["bitfinex-derivatives","BTCF0:USTF0",1751953385016,0.001,108130.0,108120.0,3.80686948]
["bitfinex-derivatives","BTCF0:USTF0",1751953401130,0.0652,108140.0,108130.0,0.1849561]
["bitfinex-derivatives","BTCF0:USTF0",1751953401330,0.08173,108140.0,108130.0,1.83844299]
["bitfinex-derivatives","BTCF0:USTF0",1751953401831,0.08173,108140.0,108130.0,3.33844299]
["bitfinex-derivatives","BTCF0:USTF0",1751953402333,0.08373,108140.0,108130.0,3.33844299]
["bitfinex-derivatives","BTCF0:USTF0",1751953403037,0.08373,108140.0,108130.0,3.25531292]
["bitfinex-derivatives","BTCF0:USTF0",1751953404328,0.08373,108140.0,108130.0,3.36584347]
["bitfinex-derivatives","BTCF0:USTF0",1751953405334,0.08473,108140.0,108130.0,3.36584347]
["bitfinex-derivatives","BTCF0:USTF0",1751953408539,0.01775595,108150.0,108140.0,0.184939]
["bitfinex-derivatives","BTCF0:USTF0",1751953408739,0.03295595,108150.0,108140.0,1.6937133]
["bitfinex-derivatives","BTCF0:USTF0",1751953409738,0.03495595,108150.0,108140.0,1.7239133]
["bitfinex-derivatives","BTCF0:USTF0",1751953409940,0.03595595,108150.0,108140.0,1.7239133]
["bitfinex-derivatives","BTCF0:USTF0",1751953410341,0.02075595,108150.0,108140.0,1.7239133]
["bitfinex-derivatives","BTCF0:USTF0",1751953414342,0.02075595,108150.0,108140.0,1.92757171]
["bitfinex-derivatives","BTCF0:USTF0",1751953414547,0.02075595,108150.0,108140.0,1.95502478]
["bitfinex-derivatives","BTCF0:USTF0",1751953415247,0.02075595,108150.0,108140.0,1.92746707]
["bitfinex-derivatives","BTCF0:USTF0",1751953415656,0.01875595,108150.0,108140.0,1.92746707]
["bitfinex-derivatives","BTCF0:USTF0",1751953415858,0.01875595,108150.0,108140.0,1.92846707]
["bitfinex-derivatives","BTCF0:USTF0",1751953416057,0.01775595,108150.0,108140.0,1.92946707]
["bitfinex-derivatives","BTCF0:USTF0",1751953418760,0.01775595,108150.0,108140.0,1.94840618]
["bitfinex-derivatives","BTCF0:USTF0",1751953418959,0.01775595,108150.0,108140.0,1.86543334]
["bitfinex-derivatives","BTCF0:USTF0",1751953419358,0.01775595,108150.0,108140.0,1.94836351]
["bitfinex-derivatives","BTCF0:USTF0",1751953420555,0.01775595,108150.0,108140.0,2.30916351]
["bitfinex-derivatives","BTCF0:USTF0",1751953424263,0.01775595,108150.0,108140.0,1.58756351]
["bitfinex-derivatives","BTCF0:USTF0",1751953424466,0.01775595,108150.0,108140.0,2.30916351]
["bitfinex-derivatives","BTCF0:USTF0",1751953425270,0.01775595,108150.0,108140.0,2.33676389]
["bitfinex-derivatives","BTCF0:USTF0",1751953425661,0.29846445,108160.0,108150.0,0.1849219]
["bitfinex-derivatives","BTCF0:USTF0",1751953425862,0.31366445,108160.0,108150.0,1.12252892]
["bitfinex-derivatives","BTCF0:USTF0",1751953427069,0.31366445,108160.0,108150.0,1.13749923]
["bitfinex-derivatives","BTCF0:USTF0",1751953427070,0.31466445,108160.0,108150.0,1.13749923]
["bitfinex-derivatives","BTCF0:USTF0",1751953428161,0.08352905,108160.0,108150.0,1.13749923]
["bitfinex-derivatives","BTCF0:USTF0",1751953428468,0.19173375,108160.0,108150.0,1.17039923]
["bitfinex-derivatives","BTCF0:USTF0",1751953428971,0.20693375,108160.0,108150.0,1.17039923]
["bitfinex-derivatives","BTCF0:USTF0",1751953429161,0.20693375,108160.0,108150.0,1.24427943]
["bitfinex-derivatives","BTCF0:USTF0",1751953429563,0.02202905,108160.0,108150.0,1.17039923]
["bitfinex-derivatives","BTCF0:USTF0",1751953429764,0.20693375,108160.0,108150.0,1.17039923]
["bitfinex-derivatives","BTCF0:USTF0",1751953430170,0.20693375,108160.0,108150.0,1.34527923]
["bitfinex-derivatives","BTCF0:USTF0",1751953430369,0.20693375,108160.0,108150.0,0.93796241]
["bitfinex-derivatives","BTCF0:USTF0",1751953430564,0.20693375,108160.0,108150.0,1.34527923]
["bitfinex-derivatives","BTCF0:USTF0",1751953431169,0.23803375,108160.0,108150.0,1.34527923]
["bitfinex-derivatives","BTCF0:USTF0",1751953433177,0.23803375,108160.0,108150.0,1.29000315]
["bitfinex-derivatives","BTCF0:USTF0",1751953434273,0.23919375,108160.0,108150.0,1.29000315]
["bitfinex-derivatives","BTCF0:USTF0",1751953434574,0.23919375,108160.0,108150.0,1.36231458]
["bitfinex-derivatives","BTCF0:USTF0",1751953438373,0.23919375,108160.0,108150.0,1.00151458]
["bitfinex-derivatives","BTCF0:USTF0",1751953438677,0.23919375,108160.0,108150.0,1.98943458]
["bitfinex-derivatives","BTCF0:USTF0",1751953439578,0.23919375,108160.0,108150.0,1.62863458]
["bitfinex-derivatives","BTCF0:USTF0",1751953439779,0.23919375,108160.0,108150.0,1.98943458]
["bitfinex-derivatives","BTCF0:USTF0",1751953441880,0.05428905,108160.0,108150.0,1.98943458]
["bitfinex-derivatives","BTCF0:USTF0",1751953443586,0.23919385,108160.0,108150.0,1.98943458]
["bitfinex-derivatives","BTCF0:USTF0",1751953445583,0.05428905,108160.0,108150.0,1.98943458]
["bitfinex-derivatives","BTCF0:USTF0",1751953445784,0.05428905,108160.0,108150.0,1.90652046]
["bitfinex-derivatives","BTCF0:USTF0",1751953446576,0.02318905,108160.0,108150.0,1.98959754]
["bitfinex-derivatives","BTCF0:USTF0",1751953446775,0.02318905,108160.0,108150.0,2.01705101]
["bitfinex-derivatives","BTCF0:USTF0",1751953447482,0.02318905,108160.0,108150.0,1.90652046]
["bitfinex-derivatives","BTCF0:USTF0",1751953447684,0.02318905,108160.0,108150.0,2.01705101]
["bitfinex-derivatives","BTCF0:USTF0",1751953448583,0.20809385,108160.0,108150.0,2.01705101]
["bitfinex-derivatives","BTCF0:USTF0",1751953449087,0.02318905,108160.0,108150.0,2.01705101]
["bitfinex-derivatives","BTCF0:USTF0",1751953453985,0.3632109,108170.0,108160.0,0.1849048]
["bitfinex-derivatives","BTCF0:USTF0",1751953454287,0.3100848,108170.0,108160.0,1.1214651]
["bitfinex-derivatives","BTCF0:USTF0",1751953454490,0.3100848,108170.0,108160.0,1.1535651]
["bitfinex-derivatives","BTCF0:USTF0",1751953454689,0.3333448,108170.0,108160.0,1.1535651]
["bitfinex-derivatives","BTCF0:USTF0",1751953454993,0.3353448,108170.0,108160.0,1.1535651]
["bitfinex-derivatives","BTCF0:USTF0",1751953455290,0.3363448,108170.0,108160.0,1.1535651]
["bitfinex-derivatives","BTCF0:USTF0",1751953460094,0.2504848,108170.0,108160.0,1.1535651]
["bitfinex-derivatives","BTCF0:USTF0",1751953460392,0.003,108170.0,108160.0,1.37688109]
["bitfinex-derivatives","BTCF0:USTF0",1751953460796,0.003,108170.0,108160.0,1.11784529]
["bitfinex-derivatives","BTCF0:USTF0",1751953461191,0.6196667,108190.0,108170.0,0.323528]
["bitfinex-derivatives","BTCF0:USTF0",1751953461393,0.9300977,108190.0,108180.0,1.84634752]
["bitfinex-derivatives","BTCF0:USTF0",1751953462895,1.13475611,108190.0,108180.0,1.84634752]
["bitfinex-derivatives","BTCF0:USTF0",1751953463098,0.9310977,108190.0,108180.0,2.02118752]
["bitfinex-derivatives","BTCF0:USTF0",1751953463399,0.4440977,108190.0,108180.0,2.02118752]
["bitfinex-derivatives","BTCF0:USTF0",1751953463787,0.4440977,108190.0,108180.0,2.07653849]
["bitfinex-derivatives","BTCF0:USTF0",1751953464700,0.4440977,108190.0,108180.0,1.66922167]
["bitfinex-derivatives","BTCF0:USTF0",1751953464899,0.4440977,108190.0,108180.0,2.07653849]
["bitfinex-derivatives","BTCF0:USTF0",1751953465299,0.4440977,108190.0,108180.0,2.02118752]
["bitfinex-derivatives","BTCF0:USTF0",1751953465500,0.64775611,108190.0,108180.0,2.02118752]
["bitfinex-derivatives","BTCF0:USTF0",1751953468505,0.4440977,108190.0,108180.0,2.02118752]
["bitfinex-derivatives","BTCF0:USTF0",1751953471107,0.64775611,108190.0,108180.0,2.02118752]
["bitfinex-derivatives","BTCF0:USTF0",1751953471608,0.248498,108190.0,108180.0,1.6332619]
["bitfinex-derivatives","BTCF0:USTF0",1751953471808,0.248498,108190.0,108180.0,2.10567872]
["bitfinex-derivatives","BTCF0:USTF0",1751953472312,0.45215641,108190.0,108180.0,0.44052031]
["bitfinex-derivatives","BTCF0:USTF0",1751953472515,0.51825641,108190.0,108180.0,1.44601872]
["bitfinex-derivatives","BTCF0:USTF0",1751953472713,0.51825641,108190.0,108180.0,0.64417872]
["bitfinex-derivatives","BTCF0:USTF0",1751953472909,0.51825641,108190.0,108180.0,1.44597872]
["bitfinex-derivatives","BTCF0:USTF0",1751953473115,0.314598,108190.0,108180.0,0.61157872]
["bitfinex-derivatives","BTCF0:USTF0",1751953473317,0.314598,108190.0,108180.0,1.41337872]
["bitfinex-derivatives","BTCF0:USTF0",1751953473318,0.51825641,108190.0,108180.0,1.41337872]
["bitfinex-derivatives","BTCF0:USTF0",1751953474510,0.51825641,108190.0,108180.0,1.0060619]
["bitfinex-derivatives","BTCF0:USTF0",1751953474909,0.51825641,108190.0,108180.0,1.20972031]
["bitfinex-derivatives","BTCF0:USTF0",1751953475319,0.50182641,108190.0,108180.0,1.26507128]
["bitfinex-derivatives","BTCF0:USTF0",1751953475616,0.337508,108190.0,108180.0,1.26507128]
["bitfinex-derivatives","BTCF0:USTF0",1751953475917,0.54116641,108190.0,108180.0,1.26507128]
["bitfinex-derivatives","BTCF0:USTF0",1751953476120,0.54016641,108190.0,108180.0,1.26507128]
["bitfinex-derivatives","BTCF0:USTF0",1751953476617,0.336508,108190.0,108180.0,0.46327128]
["bitfinex-derivatives","BTCF0:USTF0",1751953476811,0.54016641,108190.0,108180.0,1.26503128]
["bitfinex-derivatives","BTCF0:USTF0",1751953479823,0.54016641,108190.0,108180.0,1.46868969]
["bitfinex-derivatives","BTCF0:USTF0",1751953480021,0.54016641,108190.0,108180.0,1.50018969]
["bitfinex-derivatives","BTCF0:USTF0",1751953484325,0.336508,108190.0,108180.0,1.53168969]
["bitfinex-derivatives","BTCF0:USTF0",1751953486726,0.336508,108190.0,108180.0,1.47633872]
["bitfinex-derivatives","BTCF0:USTF0",1751953489328,0.336508,108190.0,108180.0,1.53168969]
["bitfinex-derivatives","BTCF0:USTF0",1751953491630,0.303308,108190.0,108180.0,1.53168969]
["bitfinex-derivatives","BTCF0:USTF0",1751953496535,0.303308,108190.0,108180.0,1.61471615]
["bitfinex-derivatives","BTCF0:USTF0",1751953497033,0.303308,108190.0,108180.0,1.53168969]
["bitfinex-derivatives","BTCF0:USTF0",1751953498237,0.303308,108190.0,108180.0,1.61471615]
["bitfinex-derivatives","BTCF0:USTF0",1751953500536,0.270408,108190.0,108180.0,1.61471615]
["bitfinex-derivatives","BTCF0:USTF0",1751953502941,0.270408,108190.0,108180.0,1.53168969]
["bitfinex-derivatives","BTCF0:USTF0",1751953505644,0.1848535,108190.0,108180.0,2.17944163]
["bitfinex-derivatives","BTCF0:USTF0",1751953505940,0.1848535,108190.0,108180.0,2.2810086]
["bitfinex-derivatives","BTCF0:USTF0",1751953506137,0.3304832,108200.0,108190.0,0.1848535]
["bitfinex-derivatives","BTCF0:USTF0",1751953506336,0.3458632,108200.0,108190.0,0.86743557]
["bitfinex-derivatives","BTCF0:USTF0",1751953506940,0.3458632,108200.0,108190.0,0.95046203]
["bitfinex-derivatives","BTCF0:USTF0",1751953508646,0.3458632,108200.0,108190.0,0.96401549]
["bitfinex-derivatives","BTCF0:USTF0",1751953509346,0.3705532,108200.0,108190.0,0.76035708]
["bitfinex-derivatives","BTCF0:USTF0",1751953509549,0.3705532,108200.0,108190.0,0.96401549]
["bitfinex-derivatives","BTCF0:USTF0",1751953511047,0.3705532,108200.0,108190.0,0.88098903]
["bitfinex-derivatives","BTCF0:USTF0",1751953512454,0.3705532,108200.0,108190.0,0.31653062]
["bitfinex-derivatives","BTCF0:USTF0",1751953512648,0.57421161,108200.0,108190.0,0.52018903]
["bitfinex-derivatives","BTCF0:USTF0",1751953512953,0.3705532,108200.0,108190.0,0.52018903]
["bitfinex-derivatives","BTCF0:USTF0",1751953513253,0.57421161,108200.0,108190.0,0.52018903]
["bitfinex-derivatives","BTCF0:USTF0",1751953514648,0.3705532,108200.0,108190.0,0.52018903]
["bitfinex-derivatives","BTCF0:USTF0",1751953514848,0.57421161,108200.0,108190.0,0.52018903]
["bitfinex-derivatives","BTCF0:USTF0",1751953516353,0.57421161,108200.0,108190.0,0.60321549]
["bitfinex-derivatives","BTCF0:USTF0",1751953516849,0.3705532,108200.0,108190.0,0.60321549]
["bitfinex-derivatives","BTCF0:USTF0",1751953518947,0.3705532,108200.0,108190.0,0.88098903]
["bitfinex-derivatives","BTCF0:USTF0",1751953519356,0.3705532,108200.0,108190.0,0.96401549]
["bitfinex-derivatives","BTCF0:USTF0",1751953520453,0.3705532,108200.0,108190.0,0.88098903]
["bitfinex-derivatives","BTCF0:USTF0",1751953525274,0.3705532,108200.0,108190.0,0.96401549]
["bitfinex-derivatives","BTCF0:USTF0",1751953531274,0.3705532,108200.0,108190.0,0.90869183]
["bitfinex-derivatives","BTCF0:USTF0",1751953532181,0.3705532,108200.0,108190.0,0.70503342]
["bitfinex-derivatives","BTCF0:USTF0",1751953532382,0.3705532,108200.0,108190.0,0.90869183]
["bitfinex-derivatives","BTCF0:USTF0",1751953542286,0.3705532,108200.0,108190.0,0.54789183]
["bitfinex-derivatives","BTCF0:USTF0",1751953542479,0.3705532,108200.0,108190.0,1.17701183]
["bitfinex-derivatives","BTCF0:USTF0",1751953543889,0.3705532,108200.0,108190.0,0.97335342]
["bitfinex-derivatives","BTCF0:USTF0",1751953544081,0.3705532,108200.0,108190.0,1.17701183]
["bitfinex-derivatives","BTCF0:USTF0",1751953545189,0.3696732,108200.0,108190.0,1.17701183]
["bitfinex-derivatives","BTCF0:USTF0",1751953545589,0.3696732,108200.0,108190.0,1.53781183]
["bitfinex-derivatives","BTCF0:USTF0",1751953548290,0.3696732,108200.0,108190.0,1.51016084]
["bitfinex-derivatives","BTCF0:USTF0",1751953548493,0.3696732,108200.0,108190.0,1.5931873]
["bitfinex-derivatives","BTCF0:USTF0",1751953548690,0.3304832,108200.0,108190.0,1.5931873]
["bitfinex-derivatives","BTCF0:USTF0",1751953548989,0.3696732,108200.0,108190.0,1.5931873]
["bitfinex-derivatives","BTCF0:USTF0",1751953551294,0.3462832,108200.0,108190.0,1.5931873]
["bitfinex-derivatives","BTCF0:USTF0",1751953552496,0.3462832,108200.0,108190.0,1.38952889]
["bitfinex-derivatives","BTCF0:USTF0",1751953552992,0.3462832,108200.0,108190.0,1.5931873]
["bitfinex-derivatives","BTCF0:USTF0",1751953554495,0.3462832,108200.0,108190.0,1.53781183]
["bitfinex-derivatives","BTCF0:USTF0",1751953554684,0.3698032,108200.0,108190.0,1.53781183]
["bitfinex-derivatives","BTCF0:USTF0",1751953557391,0.3698032,108200.0,108190.0,1.17701183]
["bitfinex-derivatives","BTCF0:USTF0",1751953557592,0.3698032,108200.0,108190.0,1.53781183]
["bitfinex-derivatives","BTCF0:USTF0",1751953558498,0.3462832,108200.0,108190.0,1.53781183]
["bitfinex-derivatives","BTCF0:USTF0",1751953559391,0.3698032,108200.0,108190.0,1.53781183]
["bitfinex-derivatives","BTCF0:USTF0",1751953560694,0.3462832,108200.0,108190.0,1.53781183]
["bitfinex-derivatives","BTCF0:USTF0",1751953561296,0.3462832,108200.0,108190.0,1.74147024]
["bitfinex-derivatives","BTCF0:USTF0",1751953561498,0.3462832,108200.0,108190.0,1.53781183]
["bitfinex-derivatives","BTCF0:USTF0",1751953562399,0.3462832,108200.0,108190.0,1.71329183]
["bitfinex-derivatives","BTCF0:USTF0",1751953565503,0.3462832,108200.0,108190.0,1.91695024]
["bitfinex-derivatives","BTCF0:USTF0",1751953565504,0.2842712,108200.0,108190.0,1.91695024]
["bitfinex-derivatives","BTCF0:USTF0",1751953565800,0.2842712,108200.0,108190.0,1.71329183]
["bitfinex-derivatives","BTCF0:USTF0",1751953566202,0.2994112,108200.0,108190.0,1.71329183]
["bitfinex-derivatives","BTCF0:USTF0",1751953566800,0.2842712,108200.0,108190.0,1.71329183]
["bitfinex-derivatives","BTCF0:USTF0",1751953567505,0.2842712,108200.0,108190.0,1.63026537]
["bitfinex-derivatives","BTCF0:USTF0",1751953567697,0.2842712,108200.0,108190.0,1.71331368]
["bitfinex-derivatives","BTCF0:USTF0",1751953567897,0.2994112,108200.0,108190.0,1.71331368]
["bitfinex-derivatives","BTCF0:USTF0",1751953568101,0.2994112,108200.0,108190.0,1.91697209]
["bitfinex-derivatives","BTCF0:USTF0",1751953568399,0.2994112,108200.0,108190.0,1.83392378]
["bitfinex-derivatives","BTCF0:USTF0",1751953568903,0.2994112,108200.0,108190.0,1.91696334]
["bitfinex-derivatives","BTCF0:USTF0",1751953574099,0.2994112,108200.0,108190.0,1.71330493]
["bitfinex-derivatives","BTCF0:USTF0",1751953576999,0.75996104,108210.0,108200.0,0.8854252]
["bitfinex-derivatives","BTCF0:USTF0",1751953577193,0.94478034,108210.0,108200.0,1.14443961]
["bitfinex-derivatives","BTCF0:USTF0",1751953577597,0.59912034,108210.0,108200.0,1.14443961]
["bitfinex-derivatives","BTCF0:USTF0",1751953577799,0.95992034,108210.0,108200.0,1.14443961]
["bitfinex-derivatives","BTCF0:USTF0",1751953580902,0.75626193,108210.0,108200.0,1.14443961]
["bitfinex-derivatives","BTCF0:USTF0",1751953581100,0.95992034,108210.0,108200.0,1.14443961]
["bitfinex-derivatives","BTCF0:USTF0",1751953583107,0.70204193,108210.0,108200.0,1.34809802]
["bitfinex-derivatives","BTCF0:USTF0",1751953583306,0.29460193,108210.0,108200.0,1.35906802]
["bitfinex-derivatives","BTCF0:USTF0",1751953583607,0.30973193,108210.0,108200.0,1.77289802]
["bitfinex-derivatives","BTCF0:USTF0",1751953584109,0.30973193,108210.0,108200.0,2.40173802]
["bitfinex-derivatives","BTCF0:USTF0",1751953584409,0.30973193,108210.0,108200.0,2.48477758]
["bitfinex-derivatives","BTCF0:USTF0",1751953585297,0.29460193,108210.0,108200.0,2.44039158]
["bitfinex-derivatives","BTCF0:USTF0",1751953585607,0.24839553,108210.0,108200.0,2.44039158]
["bitfinex-derivatives","BTCF0:USTF0",1751953586003,0.20218983,108210.0,108200.0,2.44039158]
["bitfinex-derivatives","BTCF0:USTF0",1751953586507,0.20218983,108210.0,108200.0,2.45122663]
["bitfinex-derivatives","BTCF0:USTF0",1751953589011,0.21731983,108210.0,108200.0,2.44025663]
["bitfinex-derivatives","BTCF0:USTF0",1751953589205,0.2310089,108220.0,108210.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1751953589411,0.2772115,108220.0,108210.0,0.73995411]
["bitfinex-derivatives","BTCF0:USTF0",1751953589611,0.2310089,108220.0,108210.0,0.83396367]
["bitfinex-derivatives","BTCF0:USTF0",1751953589810,0.1848067,108220.0,108210.0,0.83396367]
["bitfinex-derivatives","BTCF0:USTF0",1751953590109,0.29844665,108230.0,108220.0,0.1848022]
["bitfinex-derivatives","BTCF0:USTF0",1751953590411,0.29844665,108230.0,108220.0,1.36881701]
["bitfinex-derivatives","BTCF0:USTF0",1751953591012,0.31357665,108230.0,108220.0,1.36881701]
["bitfinex-derivatives","BTCF0:USTF0",1751953591201,0.31357665,108230.0,108220.0,1.35313701]
["bitfinex-derivatives","BTCF0:USTF0",1751953592906,0.29844665,108230.0,108220.0,1.36410701]
["bitfinex-derivatives","BTCF0:USTF0",1751953593706,0.29844665,108230.0,108220.0,0.95679019]
["bitfinex-derivatives","BTCF0:USTF0",1751953594006,0.31357665,108230.0,108220.0,1.36881604]
["bitfinex-derivatives","BTCF0:USTF0",1751953594310,0.31357665,108230.0,108220.0,1.71393604]
["bitfinex-derivatives","BTCF0:USTF0",1751953594509,0.31357665,108230.0,108220.0,1.78678159]
["bitfinex-derivatives","BTCF0:USTF0",1751953595014,0.31357665,108230.0,108220.0,1.96210159]
["bitfinex-derivatives","BTCF0:USTF0",1751953595520,0.29844665,108230.0,108220.0,1.96210159]
["bitfinex-derivatives","BTCF0:USTF0",1751953595809,0.31357665,108230.0,108220.0,1.96210159]
["bitfinex-derivatives","BTCF0:USTF0",1751953596314,0.31357665,108230.0,108220.0,1.90679865]
["bitfinex-derivatives","BTCF0:USTF0",1751953597725,0.34477665,108230.0,108220.0,1.90679865]
["bitfinex-derivatives","BTCF0:USTF0",1751953597905,0.36953665,108230.0,108220.0,1.10259865]
["bitfinex-derivatives","BTCF0:USTF0",1751953598109,0.36953665,108230.0,108220.0,1.47975875]
["bitfinex-derivatives","BTCF0:USTF0",1751953598110,0.57319506,108230.0,108220.0,1.47975875]
["bitfinex-derivatives","BTCF0:USTF0",1751953598410,0.39953665,108230.0,108220.0,1.47975875]
["bitfinex-derivatives","BTCF0:USTF0",1751953598823,0.60319506,108230.0,108220.0,1.47975875]
["bitfinex-derivatives","BTCF0:USTF0",1751953599115,0.39953665,108230.0,108220.0,1.47975875]
["bitfinex-derivatives","BTCF0:USTF0",1751953599319,0.60319506,108230.0,108220.0,1.47975875]
["bitfinex-derivatives","BTCF0:USTF0",1751953600123,0.39953665,108230.0,108220.0,1.47975875]
["bitfinex-derivatives","BTCF0:USTF0",1751953600416,0.60319506,108230.0,108220.0,1.47975875]
["bitfinex-derivatives","BTCF0:USTF0",1751953601419,0.39953665,108230.0,108220.0,1.47975875]
["bitfinex-derivatives","BTCF0:USTF0",1751953602913,0.39953665,108230.0,108220.0,1.47975874]
["bitfinex-derivatives","BTCF0:USTF0",1751953603815,0.39953665,108230.0,108220.0,1.51295874]
["bitfinex-derivatives","BTCF0:USTF0",1751953604222,0.39953665,108230.0,108220.0,1.54415874]
["bitfinex-derivatives","BTCF0:USTF0",1751953604612,0.37477665,108230.0,108220.0,1.54415874]
["bitfinex-derivatives","BTCF0:USTF0",1751953604817,0.37477665,108230.0,108220.0,1.36871874]
["bitfinex-derivatives","BTCF0:USTF0",1751953606120,0.37477665,108230.0,108220.0,0.96140192]
["bitfinex-derivatives","BTCF0:USTF0",1751953606426,0.37477665,108230.0,108220.0,1.38439874]
["bitfinex-derivatives","BTCF0:USTF0",1751953606727,0.37477665,108230.0,108220.0,1.36871874]
["bitfinex-derivatives","BTCF0:USTF0",1751953609125,0.37477665,108230.0,108220.0,1.36883874]
["bitfinex-derivatives","BTCF0:USTF0",1751953609724,0.37477665,108230.0,108220.0,1.72963874]
["bitfinex-derivatives","BTCF0:USTF0",1751953609926,0.37477665,108230.0,108220.0,1.36883874]
["bitfinex-derivatives","BTCF0:USTF0",1751953610524,0.37477665,108230.0,108220.0,0.96152192]
["bitfinex-derivatives","BTCF0:USTF0",1751953610725,0.37477665,108230.0,108220.0,1.36883874]
["bitfinex-derivatives","BTCF0:USTF0",1751953612626,0.37477665,108230.0,108220.0,0.74019874]
["bitfinex-derivatives","BTCF0:USTF0",1751953612825,0.37477665,108230.0,108220.0,1.36907874]
["bitfinex-derivatives","BTCF0:USTF0",1751953613927,1.16716347,108230.0,108220.0,1.26859407]
["bitfinex-derivatives","BTCF0:USTF0",1751953614429,1.33683348,108230.0,108220.0,1.25776]
["bitfinex-derivatives","BTCF0:USTF0",1751953614629,1.15203347,108230.0,108220.0,1.25776]
["bitfinex-derivatives","BTCF0:USTF0",1751953615320,0.94837506,108230.0,108220.0,1.25776]
["bitfinex-derivatives","BTCF0:USTF0",1751953615517,0.96431506,108230.0,108220.0,1.25776]
["bitfinex-derivatives","BTCF0:USTF0",1751953618026,1.32511506,108230.0,108220.0,1.25776]
["bitfinex-derivatives","BTCF0:USTF0",1751953618932,1.32447181,108230.0,108220.0,1.25776]
["bitfinex-derivatives","BTCF0:USTF0",1751953619134,0.1848193,108210.0,108200.0,1.40087305]
["bitfinex-derivatives","BTCF0:USTF0",1751953619327,0.5456193,108210.0,108200.0,2.21606849]
["bitfinex-derivatives","BTCF0:USTF0",1751953619524,0.5615593,108210.0,108200.0,2.21606849]
["bitfinex-derivatives","BTCF0:USTF0",1751953619726,0.5615593,108210.0,108200.0,1.41170849]
["bitfinex-derivatives","BTCF0:USTF0",1751953620230,0.7821147,108210.0,108200.0,1.16112257]
["bitfinex-derivatives","BTCF0:USTF0",1751953620532,0.8460147,108210.0,108200.0,1.00989718]
["bitfinex-derivatives","BTCF0:USTF0",1751953620734,0.8581991,108210.0,108200.0,1.00989718]
["bitfinex-derivatives","BTCF0:USTF0",1751953621033,0.8581991,108210.0,108200.0,0.99906174]
["bitfinex-derivatives","BTCF0:USTF0",1751953621232,0.8581991,108210.0,108200.0,1.0252283]
["bitfinex-derivatives","BTCF0:USTF0",1751953621424,0.8460147,108210.0,108200.0,0.95459536]
["bitfinex-derivatives","BTCF0:USTF0",1751953621622,0.8460147,108210.0,108200.0,0.95467536]
["bitfinex-derivatives","BTCF0:USTF0",1751953621831,0.8460147,108210.0,108200.0,0.97000536]
["bitfinex-derivatives","BTCF0:USTF0",1751953622423,0.8460147,108210.0,108200.0,0.34084536]
["bitfinex-derivatives","BTCF0:USTF0",1751953622625,1.2068147,108210.0,108200.0,0.34084536]
["bitfinex-derivatives","BTCF0:USTF0",1751953622821,1.2068147,108210.0,108200.0,0.9591688]
["bitfinex-derivatives","BTCF0:USTF0",1751953623320,1.2068147,108210.0,108200.0,0.8450788]
["bitfinex-derivatives","BTCF0:USTF0",1751953623533,1.1908747,108210.0,108200.0,0.8297488]
["bitfinex-derivatives","BTCF0:USTF0",1751953623736,1.2151447,108210.0,108200.0,0.8297488]
["bitfinex-derivatives","BTCF0:USTF0",1751953624436,1.2151447,108210.0,108200.0,0.2005888]
["bitfinex-derivatives","BTCF0:USTF0",1751953624735,1.2151447,108210.0,108200.0,0.8297488]
["bitfinex-derivatives","BTCF0:USTF0",1751953625537,1.22726274,108210.0,108200.0,0.8297488]
["bitfinex-derivatives","BTCF0:USTF0",1751953626735,1.22726274,108210.0,108200.0,0.2005888]
["bitfinex-derivatives","BTCF0:USTF0",1751953627230,1.22726274,108210.0,108200.0,0.8297088]
["bitfinex-derivatives","BTCF0:USTF0",1751953628231,1.22726274,108210.0,108200.0,0.84054608]
["bitfinex-derivatives","BTCF0:USTF0",1751953629240,1.2151447,108210.0,108200.0,0.84054608]
["bitfinex-derivatives","BTCF0:USTF0",1751953632651,1.2151447,108210.0,108200.0,0.85587608]
["bitfinex-derivatives","BTCF0:USTF0",1751953632948,1.2151447,108210.0,108200.0,0.84054575]
["bitfinex-derivatives","BTCF0:USTF0",1751953634550,1.2151447,108210.0,108200.0,0.85587575]
["bitfinex-derivatives","BTCF0:USTF0",1751953634746,1.2151447,108210.0,108200.0,0.84054575]
["bitfinex-derivatives","BTCF0:USTF0",1751953635446,1.2151447,108210.0,108200.0,0.85587575]
["bitfinex-derivatives","BTCF0:USTF0",1751953635843,1.2151447,108210.0,108200.0,0.84054575]
["bitfinex-derivatives","BTCF0:USTF0",1751953636039,1.2151447,108210.0,108200.0,0.85587575]
["bitfinex-derivatives","BTCF0:USTF0",1751953636250,1.2151447,108210.0,108200.0,1.04071215]
["bitfinex-derivatives","BTCF0:USTF0",1751953636444,1.2151447,108210.0,108200.0,1.24372731]
["bitfinex-derivatives","BTCF0:USTF0",1751953636445,0.58742954,108210.0,108200.0,1.24372731]
["bitfinex-derivatives","BTCF0:USTF0",1751953636647,0.60336954,108210.0,108200.0,1.30892731]
["bitfinex-derivatives","BTCF0:USTF0",1751953636949,0.24256954,108210.0,108200.0,1.30892731]
["bitfinex-derivatives","BTCF0:USTF0",1751953637750,0.20235954,108210.0,108200.0,1.30892731]
["bitfinex-derivatives","BTCF0:USTF0",1751953637945,0.21829954,108210.0,108200.0,1.30892731]
["bitfinex-derivatives","BTCF0:USTF0",1751953638249,0.20235954,108210.0,108200.0,1.30892731]
["bitfinex-derivatives","BTCF0:USTF0",1751953639146,0.21829954,108210.0,108200.0,1.30892731]
["bitfinex-derivatives","BTCF0:USTF0",1751953640540,0.21829954,108210.0,108200.0,1.66972731]
["bitfinex-derivatives","BTCF0:USTF0",1751953642454,0.21829954,108210.0,108200.0,1.72503025]
["bitfinex-derivatives","BTCF0:USTF0",1751953642953,0.1848193,108210.0,108200.0,1.92368541]
["bitfinex-derivatives","BTCF0:USTF0",1751953643151,0.3234262,108220.0,108210.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1751953643352,0.3234262,108220.0,108210.0,1.09848878]
["bitfinex-derivatives","BTCF0:USTF0",1751953643557,0.3234262,108220.0,108210.0,1.07091164]
["bitfinex-derivatives","BTCF0:USTF0",1751953644158,0.3389862,108220.0,108210.0,0.86789648]
["bitfinex-derivatives","BTCF0:USTF0",1751953644350,0.3234262,108220.0,108210.0,1.07091164]
["bitfinex-derivatives","BTCF0:USTF0",1751953646060,0.3234262,108220.0,108210.0,1.01568943]
["bitfinex-derivatives","BTCF0:USTF0",1751953646457,0.3234262,108220.0,108210.0,1.00485446]
["bitfinex-derivatives","BTCF0:USTF0",1751953646666,0.3234262,108220.0,108210.0,1.05566667]
["bitfinex-derivatives","BTCF0:USTF0",1751953649466,0.3234262,108220.0,108210.0,1.00044446]
["bitfinex-derivatives","BTCF0:USTF0",1751953650967,0.3234262,108220.0,108210.0,0.98947446]
["bitfinex-derivatives","BTCF0:USTF0",1751953651266,0.3234262,108220.0,108210.0,1.00485446]
["bitfinex-derivatives","BTCF0:USTF0",1751953651565,0.3234262,108220.0,108210.0,1.01582446]
["bitfinex-derivatives","BTCF0:USTF0",1751953653867,0.3234262,108220.0,108210.0,0.65502446]
["bitfinex-derivatives","BTCF0:USTF0",1751953654061,0.3234262,108220.0,108210.0,1.01582446]
["bitfinex-derivatives","BTCF0:USTF0",1751953655465,0.3234262,108220.0,108210.0,1.07104667]
["bitfinex-derivatives","BTCF0:USTF0",1751953656968,0.3234262,108220.0,108210.0,0.86803151]
["bitfinex-derivatives","BTCF0:USTF0",1751953657169,0.3234262,108220.0,108210.0,1.07104667]
["bitfinex-derivatives","BTCF0:USTF0",1751953658669,0.3234262,108220.0,108210.0,1.01582446]
["bitfinex-derivatives","BTCF0:USTF0",1751953661264,0.3234262,108220.0,108210.0,1.00044446]
["bitfinex-derivatives","BTCF0:USTF0",1751953661867,0.3234262,108220.0,108210.0,0.7974293]
["bitfinex-derivatives","BTCF0:USTF0",1751953662067,0.3234262,108220.0,108210.0,1.01582446]
["bitfinex-derivatives","BTCF0:USTF0",1751953662975,0.3234262,108220.0,108210.0,0.84038446]
["bitfinex-derivatives","BTCF0:USTF0",1751953663273,0.3234262,108220.0,108210.0,1.64522446]
["bitfinex-derivatives","BTCF0:USTF0",1751953664177,0.3234262,108220.0,108210.0,0.84038446]
["bitfinex-derivatives","BTCF0:USTF0",1751953664473,0.3234262,108220.0,108210.0,1.70040667]
["bitfinex-derivatives","BTCF0:USTF0",1751953664673,0.3234262,108220.0,108210.0,1.67405667]
["bitfinex-derivatives","BTCF0:USTF0",1751953664875,0.3234262,108220.0,108210.0,1.67400822]
["bitfinex-derivatives","BTCF0:USTF0",1751953665777,0.3234262,108220.0,108210.0,0.86920822]
["bitfinex-derivatives","BTCF0:USTF0",1751953666077,0.3234262,108220.0,108210.0,1.68934822]
["bitfinex-derivatives","BTCF0:USTF0",1751953666278,0.3389862,108220.0,108210.0,0.86920822]
["bitfinex-derivatives","BTCF0:USTF0",1751953666478,0.3389862,108220.0,108210.0,1.68930822]
["bitfinex-derivatives","BTCF0:USTF0",1751953666777,0.3389862,108220.0,108210.0,1.67392822]
["bitfinex-derivatives","BTCF0:USTF0",1751953668476,0.3389862,108220.0,108210.0,1.75696778]
["bitfinex-derivatives","BTCF0:USTF0",1751953672381,0.3389862,108220.0,108210.0,1.70174557]
["bitfinex-derivatives","BTCF0:USTF0",1751953673588,0.3389862,108220.0,108210.0,1.34094557]
["bitfinex-derivatives","BTCF0:USTF0",1751953673771,0.3389862,108220.0,108210.0,1.70174557]
["bitfinex-derivatives","BTCF0:USTF0",1751953674182,0.1848163,108220.0,108210.0,1.91568228]
["bitfinex-derivatives","BTCF0:USTF0",1751953674379,0.1848163,108220.0,108210.0,1.91560369]
["bitfinex-derivatives","BTCF0:USTF0",1751953694209,0.1848163,108220.0,108210.0,1.90463369]
["bitfinex-derivatives","BTCF0:USTF0",1751953694809,0.1848163,108220.0,108210.0,1.91560369]
["bitfinex-derivatives","BTCF0:USTF0",1751953695509,0.1848163,108220.0,108210.0,1.55480369]
["bitfinex-derivatives","BTCF0:USTF0",1751953695710,0.1848163,108220.0,108210.0,1.91560369]
["bitfinex-derivatives","BTCF0:USTF0",1751953696410,0.1848163,108220.0,108210.0,1.55480369]
["bitfinex-derivatives","BTCF0:USTF0",1751953696611,0.1848163,108220.0,108210.0,1.91560369]
["bitfinex-derivatives","BTCF0:USTF0",1751953697505,0.1848163,108220.0,108210.0,1.90463369]
["bitfinex-derivatives","BTCF0:USTF0",1751953698609,0.1848163,108220.0,108210.0,1.91560369]
["bitfinex-derivatives","BTCF0:USTF0",1751953700114,0.1848163,108220.0,108210.0,1.90463369]
["bitfinex-derivatives","BTCF0:USTF0",1751953701112,0.1848163,108220.0,108210.0,1.91560369]
["bitfinex-derivatives","BTCF0:USTF0",1751953701315,0.1848163,108220.0,108210.0,1.90463369]
["bitfinex-derivatives","BTCF0:USTF0",1751953701616,0.1848163,108220.0,108210.0,1.91560369]
["bitfinex-derivatives","BTCF0:USTF0",1751953701811,0.1848163,108220.0,108210.0,1.90463369]
["bitfinex-derivatives","BTCF0:USTF0",1751953705419,0.1848163,108220.0,108210.0,1.93220327]
["bitfinex-derivatives","BTCF0:USTF0",1751953705820,0.1848163,108220.0,108210.0,1.94317327]
["bitfinex-derivatives","BTCF0:USTF0",1751953710623,0.1848163,108220.0,108210.0,1.83264272]
["bitfinex-derivatives","BTCF0:USTF0",1751953714813,0.1848163,108220.0,108210.0,1.94317327]
["bitfinex-derivatives","BTCF0:USTF0",1751953717224,0.1848163,108220.0,108210.0,1.83264272]
["bitfinex-derivatives","BTCF0:USTF0",1751953717527,0.1848163,108220.0,108210.0,1.94317327]
["bitfinex-derivatives","BTCF0:USTF0",1751953721223,0.1848163,108220.0,108210.0,1.58237327]
["bitfinex-derivatives","BTCF0:USTF0",1751953721431,0.1848163,108220.0,108210.0,1.94317327]
["bitfinex-derivatives","BTCF0:USTF0",1751953722432,0.1848163,108220.0,108210.0,1.58237327]
["bitfinex-derivatives","BTCF0:USTF0",1751953722632,0.1848163,108220.0,108210.0,1.94317327]
["bitfinex-derivatives","BTCF0:USTF0",1751953725234,0.1848163,108220.0,108210.0,1.58237327]
["bitfinex-derivatives","BTCF0:USTF0",1751953725431,0.1848163,108220.0,108210.0,1.94317327]
["bitfinex-derivatives","BTCF0:USTF0",1751953729840,0.1848163,108220.0,108210.0,1.58237327]
["bitfinex-derivatives","BTCF0:USTF0",1751953730040,0.1848163,108220.0,108210.0,1.94317327]
["bitfinex-derivatives","BTCF0:USTF0",1751953730440,0.1848163,108220.0,108210.0,1.58237327]
["bitfinex-derivatives","BTCF0:USTF0",1751953730742,0.1848163,108220.0,108210.0,1.94317327]
["bitfinex-derivatives","BTCF0:USTF0",1751953731041,0.1848163,108220.0,108210.0,1.58237327]
["bitfinex-derivatives","BTCF0:USTF0",1751953731644,0.1848163,108220.0,108210.0,1.94317327]
["bitfinex-derivatives","BTCF0:USTF0",1751953732137,0.1848163,108220.0,108210.0,1.58237327]
["bitfinex-derivatives","BTCF0:USTF0",1751953732443,0.1848163,108220.0,108210.0,1.94317327]
["bitfinex-derivatives","BTCF0:USTF0",1751953733345,0.1848163,108220.0,108210.0,1.58237327]
["bitfinex-derivatives","BTCF0:USTF0",1751953733533,0.1848163,108220.0,108210.0,1.94317327]
["bitfinex-derivatives","BTCF0:USTF0",1751953734247,0.1848163,108220.0,108210.0,1.83264272]
["bitfinex-derivatives","BTCF0:USTF0",1751953734852,0.1848163,108220.0,108210.0,2.97184272]
["bitfinex-derivatives","BTCF0:USTF0",1751953735051,0.1848163,108220.0,108210.0,3.33264272]
["bitfinex-derivatives","BTCF0:USTF0",1751953735353,0.1848163,108220.0,108210.0,3.40457957]
["bitfinex-derivatives","BTCF0:USTF0",1751953735947,0.1848163,108220.0,108210.0,3.41554957]
["bitfinex-derivatives","BTCF0:USTF0",1751953738254,0.1848163,108220.0,108210.0,3.05474957]
["bitfinex-derivatives","BTCF0:USTF0",1751953738456,0.1848163,108220.0,108210.0,3.41554957]
["bitfinex-derivatives","BTCF0:USTF0",1751953739457,0.1848163,108220.0,108210.0,3.05474957]
["bitfinex-derivatives","BTCF0:USTF0",1751953739651,0.1848163,108220.0,108210.0,3.41554957]
["bitfinex-derivatives","BTCF0:USTF0",1751953742065,0.1848163,108220.0,108210.0,3.33264272]
["bitfinex-derivatives","BTCF0:USTF0",1751953742357,0.25271485,108230.0,108220.0,0.1848028]
["bitfinex-derivatives","BTCF0:USTF0",1751953742557,0.26866485,108230.0,108220.0,1.71677064]
["bitfinex-derivatives","BTCF0:USTF0",1751953742958,0.26866485,108230.0,108220.0,1.79968269]
["bitfinex-derivatives","BTCF0:USTF0",1751953744061,0.20456485,108230.0,108220.0,1.79968269]
["bitfinex-derivatives","BTCF0:USTF0",1751953745162,0.20456485,108230.0,108220.0,1.74440827]
["bitfinex-derivatives","BTCF0:USTF0",1751953745463,0.23556485,108230.0,108220.0,1.74440827]
["bitfinex-derivatives","BTCF0:USTF0",1751953745661,0.23556485,108230.0,108220.0,1.81890196]
["bitfinex-derivatives","BTCF0:USTF0",1751953746058,0.01977905,108230.0,108220.0,1.81890196]
["bitfinex-derivatives","BTCF0:USTF0",1751953746460,0.20456485,108230.0,108220.0,1.84652046]
["bitfinex-derivatives","BTCF0:USTF0",1751953749266,0.20456485,108230.0,108220.0,1.73598991]
["bitfinex-derivatives","BTCF0:USTF0",1751953750560,0.20456485,108230.0,108220.0,1.37518991]
["bitfinex-derivatives","BTCF0:USTF0",1751953750765,0.20456485,108230.0,108220.0,1.73598991]
["bitfinex-derivatives","BTCF0:USTF0",1751953752273,0.20456485,108230.0,108220.0,1.81883523]
["bitfinex-derivatives","BTCF0:USTF0",1751953753372,0.20456485,108230.0,108220.0,1.45803523]
["bitfinex-derivatives","BTCF0:USTF0",1751953753676,0.20456485,108230.0,108220.0,1.81883523]
["bitfinex-derivatives","BTCF0:USTF0",1751953755875,0.20456485,108230.0,108220.0,1.82980523]
["bitfinex-derivatives","BTCF0:USTF0",1751953756376,0.20456485,108230.0,108220.0,1.81883523]
["bitfinex-derivatives","BTCF0:USTF0",1751953756974,0.20456485,108230.0,108220.0,1.82980523]
["bitfinex-derivatives","BTCF0:USTF0",1751953757178,0.20456485,108230.0,108220.0,1.81883523]
["bitfinex-derivatives","BTCF0:USTF0",1751953757479,0.20456485,108230.0,108220.0,1.82980523]
["bitfinex-derivatives","BTCF0:USTF0",1751953758183,0.20456485,108230.0,108220.0,1.81883523]
["bitfinex-derivatives","BTCF0:USTF0",1751953758477,0.20456485,108230.0,108220.0,1.82980523]
["bitfinex-derivatives","BTCF0:USTF0",1751953758666,0.20456485,108230.0,108220.0,1.81883523]
["bitfinex-derivatives","BTCF0:USTF0",1751953758867,0.18861485,108230.0,108220.0,1.39630181]
["bitfinex-derivatives","BTCF0:USTF0",1751953759173,0.18861485,108230.0,108220.0,1.80223523]
["bitfinex-derivatives","BTCF0:USTF0",1751953759480,0.20456485,108230.0,108220.0,1.80223523]
["bitfinex-derivatives","BTCF0:USTF0",1751953762385,0.18861485,108230.0,108220.0,1.44143523]
["bitfinex-derivatives","BTCF0:USTF0",1751953762682,0.18861485,108230.0,108220.0,1.80223523]
["bitfinex-derivatives","BTCF0:USTF0",1751953763587,0.18861485,108230.0,108220.0,1.22970048]
["bitfinex-derivatives","BTCF0:USTF0",1751953763784,0.18861485,108230.0,108220.0,1.85734048]
["bitfinex-derivatives","BTCF0:USTF0",1751953764683,0.00382905,108230.0,108220.0,2.06030719]
["bitfinex-derivatives","BTCF0:USTF0",1751953764879,0.00382905,108230.0,108220.0,2.01605194]
["bitfinex-derivatives","BTCF0:USTF0",1751953765286,0.00382905,108230.0,108220.0,1.93320662]
["bitfinex-derivatives","BTCF0:USTF0",1751953766588,0.00382905,108230.0,108220.0,2.04373717]
["bitfinex-derivatives","BTCF0:USTF0",1751953766984,0.00382905,108230.0,108220.0,1.93320662]
["bitfinex-derivatives","BTCF0:USTF0",1751953768386,0.00382905,108230.0,108220.0,2.04373717]
["bitfinex-derivatives","BTCF0:USTF0",1751953772490,0.00382905,108230.0,108220.0,2.05456986]
["bitfinex-derivatives","BTCF0:USTF0",1751953778389,0.00382905,108230.0,108220.0,2.04373717]
["bitfinex-derivatives","BTCF0:USTF0",1751953778693,0.00382905,108230.0,108220.0,2.05456985]
["bitfinex-derivatives","BTCF0:USTF0",1751953779997,0.18861485,108230.0,108220.0,2.05456985]
["bitfinex-derivatives","BTCF0:USTF0",1751953780795,0.00382905,108230.0,108220.0,2.05456985]
["bitfinex-derivatives","BTCF0:USTF0",1751953784295,0.00382905,108230.0,108220.0,2.05456916]
["bitfinex-derivatives","BTCF0:USTF0",1751953787498,0.00382905,108230.0,108220.0,1.69376916]
["bitfinex-derivatives","BTCF0:USTF0",1751953787698,0.00382905,108230.0,108220.0,2.41536916]
["bitfinex-derivatives","BTCF0:USTF0",1751953788306,0.00382905,108230.0,108220.0,1.69376916]
["bitfinex-derivatives","BTCF0:USTF0",1751953788497,0.00382905,108230.0,108220.0,2.41536916]
["bitfinex-derivatives","BTCF0:USTF0",1751953789702,0.00382905,108230.0,108220.0,2.59036916]
["bitfinex-derivatives","BTCF0:USTF0",1751953791695,0.01968555,108240.0,108230.0,0.1847858]
["bitfinex-derivatives","BTCF0:USTF0",1751953791999,0.01968555,108240.0,108230.0,1.16040831]
["bitfinex-derivatives","BTCF0:USTF0",1751953792196,0.01968555,108240.0,108230.0,1.04996121]
["bitfinex-derivatives","BTCF0:USTF0",1751953792401,0.01968555,108240.0,108230.0,1.33540831]
["bitfinex-derivatives","BTCF0:USTF0",1751953796205,0.01968555,108240.0,108230.0,1.33540733]
["bitfinex-derivatives","BTCF0:USTF0",1751953799014,0.01968555,108240.0,108230.0,1.33540731]
["bitfinex-derivatives","BTCF0:USTF0",1751953799716,0.01968555,108240.0,108230.0,2.71968731]
["bitfinex-derivatives","BTCF0:USTF0",1751953807116,0.01968555,108240.0,108230.0,2.71968726]
["bitfinex-derivatives","BTCF0:USTF0",1751953807919,0.01968555,108240.0,108230.0,3.08148726]
["bitfinex-derivatives","BTCF0:USTF0",1751953808117,0.3019767,108260.0,108230.0,3.09966817]
["bitfinex-derivatives","BTCF0:USTF0",1751953808317,0.4100643,108260.0,108250.0,1.08941608]
["bitfinex-derivatives","BTCF0:USTF0",1751953808622,0.3790467,108260.0,108250.0,1.10024702]
["bitfinex-derivatives","BTCF0:USTF0",1751953814629,0.3790467,108260.0,108250.0,1.11113076]
["bitfinex-derivatives","BTCF0:USTF0",1751953815732,0.3790467,108260.0,108250.0,0.90816405]
["bitfinex-derivatives","BTCF0:USTF0",1751953816127,0.3790467,108260.0,108250.0,0.92382405]
["bitfinex-derivatives","BTCF0:USTF0",1751953816328,0.3790467,108260.0,108250.0,0.90816405]
["bitfinex-derivatives","BTCF0:USTF0",1751953816637,0.3790467,108260.0,108250.0,0.72085734]
["bitfinex-derivatives","BTCF0:USTF0",1751953816827,0.3790467,108260.0,108250.0,0.92382405]
["bitfinex-derivatives","BTCF0:USTF0",1751953818827,0.3790467,108260.0,108250.0,0.92382363]
["bitfinex-derivatives","BTCF0:USTF0",1751953820432,0.3790467,108260.0,108250.0,0.72085692]
["bitfinex-derivatives","BTCF0:USTF0",1751953820634,0.3790467,108260.0,108250.0,0.92382363]
["bitfinex-derivatives","BTCF0:USTF0",1751953822230,0.3790467,108260.0,108250.0,0.86865121]
["bitfinex-derivatives","BTCF0:USTF0",1751953822732,0.3541867,108260.0,108250.0,0.86865121]
["bitfinex-derivatives","BTCF0:USTF0",1751953823336,0.3775967,108260.0,108250.0,0.86865121]
["bitfinex-derivatives","BTCF0:USTF0",1751953824436,0.3541867,108260.0,108250.0,0.86865121]
["bitfinex-derivatives","BTCF0:USTF0",1751953824838,0.3079996,108260.0,108250.0,0.86865121]
["bitfinex-derivatives","BTCF0:USTF0",1751953825538,0.3079996,108260.0,108250.0,1.12681145]
["bitfinex-derivatives","BTCF0:USTF0",1751953825741,0.3079996,108260.0,108250.0,0.92384474]
["bitfinex-derivatives","BTCF0:USTF0",1751953826127,0.3079996,108260.0,108250.0,0.78589257]
["bitfinex-derivatives","BTCF0:USTF0",1751953826332,0.3079996,108260.0,108250.0,0.81699257]
["bitfinex-derivatives","BTCF0:USTF0",1751953826532,0.3079996,108260.0,108250.0,1.01995928]
["bitfinex-derivatives","BTCF0:USTF0",1751953826733,0.3079996,108260.0,108250.0,0.81699257]
["bitfinex-derivatives","BTCF0:USTF0",1751953828044,0.3314096,108260.0,108250.0,0.81699257]
["bitfinex-derivatives","BTCF0:USTF0",1751953830153,0.3314096,108260.0,108250.0,0.89978621]
["bitfinex-derivatives","BTCF0:USTF0",1751953830343,0.3314096,108260.0,108250.0,0.93018621]
["bitfinex-derivatives","BTCF0:USTF0",1751953830646,0.2309116,108270.0,108260.0,0.1847346]
["bitfinex-derivatives","BTCF0:USTF0",1751953830840,0.2778616,108270.0,108260.0,2.4780448]
["bitfinex-derivatives","BTCF0:USTF0",1751953831245,0.2778616,108270.0,108260.0,2.56083844]
["bitfinex-derivatives","BTCF0:USTF0",1751953832448,0.2778616,108270.0,108260.0,2.59123844]
["bitfinex-derivatives","BTCF0:USTF0",1751953833549,0.2466616,108270.0,108260.0,2.59123844]
["bitfinex-derivatives","BTCF0:USTF0",1751953836552,0.2466616,108270.0,108260.0,2.59123782]
["bitfinex-derivatives","BTCF0:USTF0",1751953837249,0.2004812,108270.0,108260.0,2.59123782]
["bitfinex-derivatives","BTCF0:USTF0",1751953837750,0.2004812,108270.0,108260.0,2.53605098]
["bitfinex-derivatives","BTCF0:USTF0",1751953839355,0.2004812,108270.0,108260.0,2.54702098]
["bitfinex-derivatives","BTCF0:USTF0",1751953839550,0.1847312,108270.0,108260.0,2.54702098]
["bitfinex-derivatives","BTCF0:USTF0",1751953839737,0.1847312,108270.0,108260.0,2.54702086]
["bitfinex-derivatives","BTCF0:USTF0",1751953842750,0.1847312,108270.0,108260.0,2.14108744]
["bitfinex-derivatives","BTCF0:USTF0",1751953842948,0.1847312,108270.0,108260.0,2.53605086]
["bitfinex-derivatives","BTCF0:USTF0",1751953844460,0.1847312,108270.0,108260.0,2.36113086]
["bitfinex-derivatives","BTCF0:USTF0",1751953844850,0.1847312,108270.0,108260.0,2.53601086]
["bitfinex-derivatives","BTCF0:USTF0",1751953846358,0.1847312,108270.0,108260.0,2.54698086]
["bitfinex-derivatives","BTCF0:USTF0",1751953849062,0.2004812,108270.0,108260.0,2.53601086]
["bitfinex-derivatives","BTCF0:USTF0",1751953852659,0.2004812,108270.0,108260.0,2.36113086]
["bitfinex-derivatives","BTCF0:USTF0",1751953852859,0.2004812,108270.0,108260.0,2.53601086]
["bitfinex-derivatives","BTCF0:USTF0",1751953854663,0.2004812,108270.0,108260.0,2.53601084]
["bitfinex-derivatives","BTCF0:USTF0",1751953857259,0.1847312,108270.0,108260.0,2.50840144]
["bitfinex-derivatives","BTCF0:USTF0",1751953858144,0.1847312,108270.0,108260.0,2.53601084]
["bitfinex-derivatives","BTCF0:USTF0",1751953859259,0.1847312,108270.0,108260.0,2.54698084]
["bitfinex-derivatives","BTCF0:USTF0",1751953860159,0.43024194,108280.0,108270.0,0.1847174]
["bitfinex-derivatives","BTCF0:USTF0",1751953860354,0.44651194,108280.0,108270.0,0.45369578]
["bitfinex-derivatives","BTCF0:USTF0",1751953860560,0.44651194,108280.0,108270.0,0.72765942]
["bitfinex-derivatives","BTCF0:USTF0",1751953862063,0.44651194,108280.0,108270.0,0.67247693]
["bitfinex-derivatives","BTCF0:USTF0",1751953862652,0.44651194,108280.0,108270.0,0.67247645]
["bitfinex-derivatives","BTCF0:USTF0",1751953864159,0.4286283,108280.0,108270.0,0.67247645]
["bitfinex-derivatives","BTCF0:USTF0",1751953865155,0.4286283,108280.0,108270.0,0.72765275]
["bitfinex-derivatives","BTCF0:USTF0",1751953867969,0.4286283,108280.0,108270.0,1.08845275]
["bitfinex-derivatives","BTCF0:USTF0",1751953868157,0.3824497,108280.0,108270.0,1.23624316]
["bitfinex-derivatives","BTCF0:USTF0",1751953869370,0.3824497,108280.0,108270.0,1.03327645]
["bitfinex-derivatives","BTCF0:USTF0",1751953870059,0.3824497,108280.0,108270.0,1.06517645]
["bitfinex-derivatives","BTCF0:USTF0",1751953871162,0.3824497,108280.0,108270.0,1.26814316]
["bitfinex-derivatives","BTCF0:USTF0",1751953871459,0.3590397,108280.0,108270.0,1.26814316]
["bitfinex-derivatives","BTCF0:USTF0",1751953871666,0.3590397,108280.0,108270.0,1.30134316]
["bitfinex-derivatives","BTCF0:USTF0",1751953872868,0.01827,108280.0,108270.0,1.30134316]
["bitfinex-derivatives","BTCF0:USTF0",1751953873767,0.002,108280.0,108270.0,1.22951952]
["bitfinex-derivatives","BTCF0:USTF0",1751953873970,0.002,108280.0,108270.0,1.31224726]
["bitfinex-derivatives","BTCF0:USTF0",1751953874270,0.002,108280.0,108270.0,1.30127726]
["bitfinex-derivatives","BTCF0:USTF0",1751953874569,0.01827,108280.0,108270.0,1.30127726]
["bitfinex-derivatives","BTCF0:USTF0",1751953874768,0.2029704,108280.0,108270.0,1.30127726]
["bitfinex-derivatives","BTCF0:USTF0",1751953880071,0.2029704,108280.0,108270.0,1.12639726]
["bitfinex-derivatives","BTCF0:USTF0",1751953880263,0.2029704,108280.0,108270.0,1.26282685]
["bitfinex-derivatives","BTCF0:USTF0",1751953880464,0.2029704,108280.0,108270.0,1.35638237]
["bitfinex-derivatives","BTCF0:USTF0",1751953882067,0.42975711,108280.0,108270.0,1.51242905]
["bitfinex-derivatives","BTCF0:USTF0",1751953882369,0.85385711,108280.0,108270.0,1.06890131]
["bitfinex-derivatives","BTCF0:USTF0",1751953882572,0.85385711,108280.0,108270.0,1.27186802]
["bitfinex-derivatives","BTCF0:USTF0",1751953882870,0.85385711,108280.0,108270.0,1.09702792]
["bitfinex-derivatives","BTCF0:USTF0",1751953883171,0.85385711,108280.0,108270.0,1.17975566]
["bitfinex-derivatives","BTCF0:USTF0",1751953885474,0.85385711,108280.0,108270.0,1.12460963]
["bitfinex-derivatives","BTCF0:USTF0",1751953887170,0.85385711,108280.0,108270.0,0.49752963]
["bitfinex-derivatives","BTCF0:USTF0",1751953887475,0.85385711,108280.0,108270.0,1.12460963]
["bitfinex-derivatives","BTCF0:USTF0",1751953891672,0.85385711,108280.0,108270.0,0.92164292]
["bitfinex-derivatives","BTCF0:USTF0",1751953891875,0.85385711,108280.0,108270.0,1.12460963]
["bitfinex-derivatives","BTCF0:USTF0",1751953892784,0.49305711,108280.0,108270.0,1.12460963]
["bitfinex-derivatives","BTCF0:USTF0",1751953892974,0.2900904,108280.0,108270.0,1.12460963]
["bitfinex-derivatives","BTCF0:USTF0",1751953894177,0.49305711,108280.0,108270.0,1.12460963]
["bitfinex-derivatives","BTCF0:USTF0",1751953895174,0.49305711,108280.0,108270.0,1.14488185]
["bitfinex-derivatives","BTCF0:USTF0",1751953895479,0.49305711,108280.0,108270.0,1.15571042]
["bitfinex-derivatives","BTCF0:USTF0",1751953896679,0.49305711,108280.0,108270.0,0.52863042]
["bitfinex-derivatives","BTCF0:USTF0",1751953896879,0.49305711,108280.0,108270.0,1.33051042]
["bitfinex-derivatives","BTCF0:USTF0",1751953900179,0.49305711,108280.0,108270.0,1.12754371]
["bitfinex-derivatives","BTCF0:USTF0",1751953900380,0.49305711,108280.0,108270.0,1.33051042]
["bitfinex-derivatives","BTCF0:USTF0",1751953901284,0.49305711,108280.0,108270.0,1.12754371]
["bitfinex-derivatives","BTCF0:USTF0",1751953901486,0.49305711,108280.0,108270.0,1.33051042]
["bitfinex-derivatives","BTCF0:USTF0",1751953906103,0.2900904,108280.0,108270.0,1.33051042]
["bitfinex-derivatives","BTCF0:USTF0",1751953906295,0.49305711,108280.0,108270.0,1.36371042]
["bitfinex-derivatives","BTCF0:USTF0",1751953907390,0.2900904,108280.0,108270.0,1.36371042]
["bitfinex-derivatives","BTCF0:USTF0",1751953907596,0.49305711,108280.0,108270.0,1.36371042]
["bitfinex-derivatives","BTCF0:USTF0",1751953912003,0.46155711,108280.0,108270.0,1.36371042]
["bitfinex-derivatives","BTCF0:USTF0",1751953912601,0.42975711,108280.0,108270.0,1.36371042]
["bitfinex-derivatives","BTCF0:USTF0",1751953913695,0.40593711,108280.0,108270.0,1.36371042]
["bitfinex-derivatives","BTCF0:USTF0",1751953916294,0.40593711,108280.0,108270.0,1.72451042]
["bitfinex-derivatives","BTCF0:USTF0",1751953917403,0.2029704,108280.0,108270.0,1.72451042]
["bitfinex-derivatives","BTCF0:USTF0",1751953917603,0.40593711,108280.0,108270.0,1.72451042]
["bitfinex-derivatives","BTCF0:USTF0",1751953921206,0.40593711,108280.0,108270.0,0.92263042]
["bitfinex-derivatives","BTCF0:USTF0",1751953921407,0.40593711,108280.0,108270.0,1.72447042]
["bitfinex-derivatives","BTCF0:USTF0",1751953921608,0.40593711,108280.0,108270.0,1.52150371]
["bitfinex-derivatives","BTCF0:USTF0",1751953921806,0.40593711,108280.0,108270.0,1.72447042]
["bitfinex-derivatives","BTCF0:USTF0",1751953923914,0.40593711,108280.0,108270.0,1.72447032]
["bitfinex-derivatives","BTCF0:USTF0",1751953924713,0.42889711,108280.0,108270.0,1.72447032]
["bitfinex-derivatives","BTCF0:USTF0",1751953925313,0.42889711,108280.0,108270.0,1.52150361]
["bitfinex-derivatives","BTCF0:USTF0",1751953925510,0.42889711,108280.0,108270.0,1.43877587]
["bitfinex-derivatives","BTCF0:USTF0",1751953925712,1.02286382,108280.0,108270.0,0.7369295]
["bitfinex-derivatives","BTCF0:USTF0",1751953925914,1.05376382,108280.0,108270.0,0.1099695]
["bitfinex-derivatives","BTCF0:USTF0",1751953926117,1.05376382,108280.0,108270.0,0.14891352]
["bitfinex-derivatives","BTCF0:USTF0",1751953926415,1.05376382,108280.0,108270.0,0.69302249]
["bitfinex-derivatives","BTCF0:USTF0",1751953926811,1.05376382,108280.0,108270.0,0.68219402]
["bitfinex-derivatives","BTCF0:USTF0",1751953927120,1.05376382,108280.0,108270.0,0.69302349]
["bitfinex-derivatives","BTCF0:USTF0",1751953927517,1.05376382,108280.0,108270.0,0.77587452]
["bitfinex-derivatives","BTCF0:USTF0",1751953928413,1.05376382,108280.0,108270.0,0.69302349]
["bitfinex-derivatives","BTCF0:USTF0",1751953929416,1.05376382,108280.0,108270.0,0.73443115]
["bitfinex-derivatives","BTCF0:USTF0",1751953929720,1.05376382,108280.0,108270.0,0.10747115]
["bitfinex-derivatives","BTCF0:USTF0",1751953929907,1.05376382,108280.0,108270.0,0.73443114]
["bitfinex-derivatives","BTCF0:USTF0",1751953930111,1.05376382,108280.0,108270.0,0.10747114]
["bitfinex-derivatives","BTCF0:USTF0",1751953930308,1.05376382,108280.0,108270.0,0.73443114]
["bitfinex-derivatives","BTCF0:USTF0",1751953930820,1.05376382,108280.0,108270.0,0.10747114]
["bitfinex-derivatives","BTCF0:USTF0",1751953931317,1.05376382,108280.0,108270.0,0.73443114]
["bitfinex-derivatives","BTCF0:USTF0",1751953931713,1.05376382,108280.0,108270.0,0.10747114]
["bitfinex-derivatives","BTCF0:USTF0",1751953932115,1.05376382,108280.0,108270.0,0.73443114]
["bitfinex-derivatives","BTCF0:USTF0",1751953932312,1.23847583,108280.0,108270.0,0.10747114]
["bitfinex-derivatives","BTCF0:USTF0",1751953932518,1.23847583,108280.0,108270.0,0.73443114]
["bitfinex-derivatives","BTCF0:USTF0",1751953932720,1.05376382,108280.0,108270.0,0.73443114]
["bitfinex-derivatives","BTCF0:USTF0",1751953932914,1.23847583,108280.0,108270.0,0.73443114]
["bitfinex-derivatives","BTCF0:USTF0",1751953933216,1.23847583,108280.0,108270.0,0.10747114]
["bitfinex-derivatives","BTCF0:USTF0",1751953933415,1.23847583,108280.0,108270.0,0.73443114]
["bitfinex-derivatives","BTCF0:USTF0",1751953933618,1.23847583,108280.0,108270.0,0.67919712]
["bitfinex-derivatives","BTCF0:USTF0",1751953937420,1.23847583,108280.0,108270.0,0.05223712]
["bitfinex-derivatives","BTCF0:USTF0",1751953937622,1.23847583,108280.0,108270.0,0.67919712]
["bitfinex-derivatives","BTCF0:USTF0",1751953937922,1.54144254,108280.0,108270.0,0.04140766]
["bitfinex-derivatives","BTCF0:USTF0",1751953938117,0.1847168,108270.0,108260.0,0.72360168]
["bitfinex-derivatives","BTCF0:USTF0",1751953938322,0.1847339,108260.0,108250.0,1.46685103]
["bitfinex-derivatives","BTCF0:USTF0",1751953938509,1.03292732,108260.0,108250.0,0.0108312]
["bitfinex-derivatives","BTCF0:USTF0",1751953938718,1.05588732,108260.0,108250.0,0.0108312]
["bitfinex-derivatives","BTCF0:USTF0",1751953938918,1.16602364,108260.0,108250.0,0.0108312]
["bitfinex-derivatives","BTCF0:USTF0",1751953939123,0.1847511,108250.0,108240.0,0.94891103]
["bitfinex-derivatives","BTCF0:USTF0",1751953939317,0.80466404,108250.0,108240.0,0.94891103]
["bitfinex-derivatives","BTCF0:USTF0",1751953939521,0.80466404,108250.0,108240.0,0.33837103]
["bitfinex-derivatives","BTCF0:USTF0",1751953939722,0.80466404,108250.0,108240.0,0.96533103]
["bitfinex-derivatives","BTCF0:USTF0",1751953939922,0.80466404,108250.0,108240.0,0.79053103]
["bitfinex-derivatives","BTCF0:USTF0",1751953940121,0.83516404,108250.0,108240.0,0.79053103]
["bitfinex-derivatives","BTCF0:USTF0",1751953940319,0.83516404,108250.0,108240.0,0.16357103]
["bitfinex-derivatives","BTCF0:USTF0",1751953940632,1.03813075,108250.0,108240.0,0.09927103]
["bitfinex-derivatives","BTCF0:USTF0",1751953940817,1.03813075,108250.0,108240.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1751953941025,0.86636404,108250.0,108240.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1751953942028,0.86636404,108250.0,108240.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1751953943929,0.66339733,108250.0,108240.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1751953944228,0.86636404,108250.0,108240.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1751953944420,1.06933075,108250.0,108240.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1751953944923,1.06933075,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751953945122,1.16933075,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751953945329,0.96636404,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751953946929,1.59340404,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751953948025,1.69637075,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751953948226,1.79637075,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751953948422,1.69637075,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751953948629,1.29043733,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751953948929,1.43170404,108250.0,108240.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1751953949130,1.43170404,108250.0,108240.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751953949532,1.43170404,108250.0,108240.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1751953950724,0.80466404,108250.0,108240.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1751953952131,0.80466404,108250.0,108240.0,0.2704182]
["bitfinex-derivatives","BTCF0:USTF0",1751953955434,0.80466404,108250.0,108240.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1751953957433,0.80466404,108250.0,108240.0,0.2704179]
["bitfinex-derivatives","BTCF0:USTF0",1751953958436,0.80466404,108250.0,108240.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1751953960640,0.80466404,108250.0,108240.0,0.2704179]
["bitfinex-derivatives","BTCF0:USTF0",1751953961344,0.80466404,108250.0,108240.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1751953962240,0.80466404,108250.0,108240.0,0.2704182]
["bitfinex-derivatives","BTCF0:USTF0",1751953964546,0.80466404,108250.0,108240.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1751953964742,0.80466404,108250.0,108240.0,0.2704182]
["bitfinex-derivatives","BTCF0:USTF0",1751953965750,0.80466404,108250.0,108240.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1751953966044,0.80466404,108250.0,108240.0,0.2704182]
["bitfinex-derivatives","BTCF0:USTF0",1751953966745,0.80466404,108250.0,108240.0,0.2547682]
["bitfinex-derivatives","BTCF0:USTF0",1751953968045,0.80466404,108250.0,108240.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751953968248,0.80466404,108250.0,108240.0,0.31001845]
["bitfinex-derivatives","BTCF0:USTF0",1751953968745,0.80466404,108250.0,108240.0,0.12524875]
["bitfinex-derivatives","BTCF0:USTF0",1751953970453,0.83496404,108250.0,108240.0,0.12524875]
["bitfinex-derivatives","BTCF0:USTF0",1751953973254,0.86646404,108250.0,108240.0,0.12524875]
["bitfinex-derivatives","BTCF0:USTF0",1751953973455,0.86646404,108250.0,108240.0,0.31001645]
["bitfinex-derivatives","BTCF0:USTF0",1751953975257,0.86646404,108250.0,108240.0,0.32537645]
["bitfinex-derivatives","BTCF0:USTF0",1751953975557,0.86646404,108250.0,108240.0,0.40822748]
["bitfinex-derivatives","BTCF0:USTF0",1751953976257,0.86646404,108250.0,108240.0,0.22345978]
["bitfinex-derivatives","BTCF0:USTF0",1751953977155,0.86646404,108250.0,108240.0,0.20809978]
["bitfinex-derivatives","BTCF0:USTF0",1751953981057,0.86646404,108250.0,108240.0,0.39286778]
["bitfinex-derivatives","BTCF0:USTF0",1751953981357,0.86646404,108250.0,108240.0,0.20809978]
["bitfinex-derivatives","BTCF0:USTF0",1751953982354,0.86646404,108250.0,108240.0,0.39286928]
["bitfinex-derivatives","BTCF0:USTF0",1751953982659,0.86646404,108250.0,108240.0,0.20809978]
["bitfinex-derivatives","BTCF0:USTF0",1751953992263,0.50566404,108250.0,108240.0,0.20809978]
["bitfinex-derivatives","BTCF0:USTF0",1751953992464,0.86646404,108250.0,108240.0,0.20809978]
["bitfinex-derivatives","BTCF0:USTF0",1751953994569,0.86646404,108250.0,108240.0,0.39286748]
["bitfinex-derivatives","BTCF0:USTF0",1751953995368,0.86646404,108250.0,108240.0,0.20809978]
["bitfinex-derivatives","BTCF0:USTF0",1751953995569,0.86646404,108250.0,108240.0,0.39286778]
["bitfinex-derivatives","BTCF0:USTF0",1751953996068,0.66349733,108250.0,108240.0,0.39286778]
["bitfinex-derivatives","BTCF0:USTF0",1751953996268,0.86646404,108250.0,108240.0,0.39286778]
["bitfinex-derivatives","BTCF0:USTF0",1751953997770,0.86646404,108250.0,108240.0,0.20809978]
["bitfinex-derivatives","BTCF0:USTF0",1751954000372,0.66349733,108250.0,108240.0,0.20809978]
["bitfinex-derivatives","BTCF0:USTF0",1751954000569,0.86646404,108250.0,108240.0,0.39286778]
["bitfinex-derivatives","BTCF0:USTF0",1751954000763,0.86646404,108250.0,108240.0,0.20809978]
["bitfinex-derivatives","BTCF0:USTF0",1751954001771,0.86646404,108250.0,108240.0,0.39286818]
["bitfinex-derivatives","BTCF0:USTF0",1751954004575,0.86646404,108250.0,108240.0,0.20809978]
["bitfinex-derivatives","BTCF0:USTF0",1751954005576,0.86646404,108250.0,108240.0,0.12524875]
["bitfinex-derivatives","BTCF0:USTF0",1751954010175,0.86646404,108250.0,108240.0,0.2547695]
["bitfinex-derivatives","BTCF0:USTF0",1751954010376,0.86646404,108250.0,108240.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751954010573,0.86646404,108250.0,108240.0,0.2547677]
["bitfinex-derivatives","BTCF0:USTF0",1751954013282,0.86646404,108250.0,108240.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751954013783,0.86646404,108250.0,108240.0,0.2547677]
["bitfinex-derivatives","BTCF0:USTF0",1751954015488,0.86646404,108250.0,108240.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751954015785,0.86646404,108250.0,108240.0,0.12524875]
["bitfinex-derivatives","BTCF0:USTF0",1751954016489,0.86646404,108250.0,108240.0,0.27851645]
["bitfinex-derivatives","BTCF0:USTF0",1751954016983,0.86646404,108250.0,108240.0,0.40815748]
["bitfinex-derivatives","BTCF0:USTF0",1751954017188,0.80466404,108250.0,108240.0,0.61112419]
["bitfinex-derivatives","BTCF0:USTF0",1751954021390,0.80466404,108250.0,108240.0,0.40815748]
["bitfinex-derivatives","BTCF0:USTF0",1751954022596,0.80466404,108250.0,108240.0,0.61112419]
["bitfinex-derivatives","BTCF0:USTF0",1751954022987,0.80466404,108250.0,108240.0,0.42635649]
["bitfinex-derivatives","BTCF0:USTF0",1751954023186,0.80466404,108250.0,108240.0,0.61112439]
["bitfinex-derivatives","BTCF0:USTF0",1751954023390,0.80466404,108250.0,108240.0,0.40815768]
["bitfinex-derivatives","BTCF0:USTF0",1751954023593,0.80466404,108250.0,108240.0,0.40815798]
["bitfinex-derivatives","BTCF0:USTF0",1751954025202,0.80466404,108250.0,108240.0,0.22338978]
["bitfinex-derivatives","BTCF0:USTF0",1751954025405,0.80466404,108250.0,108240.0,0.40815948]
["bitfinex-derivatives","BTCF0:USTF0",1751954026498,0.80466404,108250.0,108240.0,0.32530845]
["bitfinex-derivatives","BTCF0:USTF0",1751954028219,0.80466404,108250.0,108240.0,0.14053875]
["bitfinex-derivatives","BTCF0:USTF0",1751954028405,0.83616404,108250.0,108240.0,0.14053875]
["bitfinex-derivatives","BTCF0:USTF0",1751954029813,0.83616404,108250.0,108240.0,0.32530695]
["bitfinex-derivatives","BTCF0:USTF0",1751954030213,0.83616404,108250.0,108240.0,0.14053875]
["bitfinex-derivatives","BTCF0:USTF0",1751954032314,0.83616404,108250.0,108240.0,0.32530725]
["bitfinex-derivatives","BTCF0:USTF0",1751954035116,0.83616404,108250.0,108240.0,0.40815828]
["bitfinex-derivatives","BTCF0:USTF0",1751954037616,0.83616404,108250.0,108240.0,0.22338978]
["bitfinex-derivatives","BTCF0:USTF0",1751954038619,0.83616404,108250.0,108240.0,0.61112469]
["bitfinex-derivatives","BTCF0:USTF0",1751954039011,0.60169733,108250.0,108240.0,0.61112469]
["bitfinex-derivatives","BTCF0:USTF0",1751954039216,0.42053404,108250.0,108240.0,0.8140914]
["bitfinex-derivatives","BTCF0:USTF0",1751954039418,0.20217733,108250.0,108240.0,1.23804469]
["bitfinex-derivatives","BTCF0:USTF0",1751954039716,0.21756733,108250.0,108240.0,1.44517604]
["bitfinex-derivatives","BTCF0:USTF0",1751954039922,0.42053404,108250.0,108240.0,1.44517604]
["bitfinex-derivatives","BTCF0:USTF0",1751954040219,0.40514404,108250.0,108240.0,1.60300933]
["bitfinex-derivatives","BTCF0:USTF0",1751954040410,0.42053404,108250.0,108240.0,1.54776058]
["bitfinex-derivatives","BTCF0:USTF0",1751954040816,0.42053404,108250.0,108240.0,0.92084058]
["bitfinex-derivatives","BTCF0:USTF0",1751954041118,0.21756733,108250.0,108240.0,1.61876096]
["bitfinex-derivatives","BTCF0:USTF0",1751954041716,0.21756733,108250.0,108240.0,1.82172767]
["bitfinex-derivatives","BTCF0:USTF0",1751954043721,0.20217733,108250.0,108240.0,1.80597767]
["bitfinex-derivatives","BTCF0:USTF0",1751954044019,0.21756733,108250.0,108240.0,1.80597767]
["bitfinex-derivatives","BTCF0:USTF0",1751954044717,0.42053404,108250.0,108240.0,1.80597767]
["bitfinex-derivatives","BTCF0:USTF0",1751954045024,0.20217733,108250.0,108240.0,1.80597767]
["bitfinex-derivatives","BTCF0:USTF0",1751954045523,0.21756733,108250.0,108240.0,1.80597767]
["bitfinex-derivatives","BTCF0:USTF0",1751954046624,0.40514404,108250.0,108240.0,1.80597767]
["bitfinex-derivatives","BTCF0:USTF0",1751954047319,0.42053404,108250.0,108240.0,1.80597767]
["bitfinex-derivatives","BTCF0:USTF0",1751954048932,0.21756733,108250.0,108240.0,1.80597767]
["bitfinex-derivatives","BTCF0:USTF0",1751954049224,0.42053404,108250.0,108240.0,1.80597767]
["bitfinex-derivatives","BTCF0:USTF0",1751954049421,0.21756733,108250.0,108240.0,1.80597767]
["bitfinex-derivatives","BTCF0:USTF0",1751954049628,0.20217733,108250.0,108240.0,1.75068729]
["bitfinex-derivatives","BTCF0:USTF0",1751954049925,0.20217733,108250.0,108240.0,1.76165729]
["bitfinex-derivatives","BTCF0:USTF0",1751954050318,0.20217733,108250.0,108240.0,1.75068729]
["bitfinex-derivatives","BTCF0:USTF0",1751954051730,0.20217733,108250.0,108240.0,1.76165729]
["bitfinex-derivatives","BTCF0:USTF0",1751954052424,0.20217733,108250.0,108240.0,1.35572387]
["bitfinex-derivatives","BTCF0:USTF0",1751954052622,0.20217733,108250.0,108240.0,1.76165729]
["bitfinex-derivatives","BTCF0:USTF0",1751954056425,0.20217733,108250.0,108240.0,1.75068729]
["bitfinex-derivatives","BTCF0:USTF0",1751954056635,0.21756733,108250.0,108240.0,1.75068729]
["bitfinex-derivatives","BTCF0:USTF0",1751954056930,0.21756733,108250.0,108240.0,1.80592008]
["bitfinex-derivatives","BTCF0:USTF0",1751954058331,0.21756733,108250.0,108240.0,1.75068729]
["bitfinex-derivatives","BTCF0:USTF0",1751954060034,0.20217733,108250.0,108240.0,1.75068729]
["bitfinex-derivatives","BTCF0:USTF0",1751954061029,0.21756733,108250.0,108240.0,1.75068729]
["bitfinex-derivatives","BTCF0:USTF0",1751954061429,0.2001411,108250.0,108240.0,1.75068729]
["bitfinex-derivatives","BTCF0:USTF0",1751954063340,0.2001411,108250.0,108240.0,1.92552729]
["bitfinex-derivatives","BTCF0:USTF0",1751954063838,0.2001411,108250.0,108240.0,1.75068729]
["bitfinex-derivatives","BTCF0:USTF0",1751954064033,0.1847511,108250.0,108240.0,1.93649729]
["bitfinex-derivatives","BTCF0:USTF0",1751954067237,0.1847511,108250.0,108240.0,1.85364626]
["bitfinex-derivatives","BTCF0:USTF0",1751954070747,0.1847511,108250.0,108240.0,1.96403779]
["bitfinex-derivatives","BTCF0:USTF0",1751954071247,0.1847511,108250.0,108240.0,1.85364626]
["bitfinex-derivatives","BTCF0:USTF0",1751954073551,0.1847511,108250.0,108240.0,1.84267626]
["bitfinex-derivatives","BTCF0:USTF0",1751954074244,0.1847511,108250.0,108240.0,1.43674284]
["bitfinex-derivatives","BTCF0:USTF0",1751954074445,0.1847511,108250.0,108240.0,1.84267626]
["bitfinex-derivatives","BTCF0:USTF0",1751954074645,0.1847511,108250.0,108240.0,1.96403779]
["bitfinex-derivatives","BTCF0:USTF0",1751954074847,0.1847511,108250.0,108240.0,1.85364626]
["bitfinex-derivatives","BTCF0:USTF0",1751954075252,0.1847511,108250.0,108240.0,1.96403779]
["bitfinex-derivatives","BTCF0:USTF0",1751954080460,0.3875062,108260.0,108250.0,0.1847511]
["bitfinex-derivatives","BTCF0:USTF0",1751954080652,0.293469,108260.0,108250.0,0.51682736]
["bitfinex-derivatives","BTCF0:USTF0",1751954080854,0.293469,108260.0,108250.0,0.54982736]
["bitfinex-derivatives","BTCF0:USTF0",1751954081054,0.293469,108260.0,108250.0,0.53419736]
["bitfinex-derivatives","BTCF0:USTF0",1751954081249,0.293469,108260.0,108250.0,0.54982736]
["bitfinex-derivatives","BTCF0:USTF0",1751954081857,0.293469,108260.0,108250.0,0.55282736]
["bitfinex-derivatives","BTCF0:USTF0",1751954082560,0.293469,108260.0,108250.0,0.55482736]
["bitfinex-derivatives","BTCF0:USTF0",1751954082962,0.293469,108260.0,108250.0,0.91562736]
["bitfinex-derivatives","BTCF0:USTF0",1751954089570,0.325969,108260.0,108250.0,0.91562736]
["bitfinex-derivatives","BTCF0:USTF0",1751954092073,0.55307571,108260.0,108250.0,0.31886065]
["bitfinex-derivatives","BTCF0:USTF0",1751954092274,0.58637571,108260.0,108250.0,0.52182736]
["bitfinex-derivatives","BTCF0:USTF0",1751954092974,0.56223571,108260.0,108250.0,0.52182736]
["bitfinex-derivatives","BTCF0:USTF0",1751954093161,0.58637571,108260.0,108250.0,0.88262736]
["bitfinex-derivatives","BTCF0:USTF0",1751954093473,0.58637571,108260.0,108250.0,0.52182736]
["bitfinex-derivatives","BTCF0:USTF0",1751954093669,0.58637571,108260.0,108250.0,0.88262736]
["bitfinex-derivatives","BTCF0:USTF0",1751954095676,0.58637571,108260.0,108250.0,0.93784157]
["bitfinex-derivatives","BTCF0:USTF0",1751954095867,0.58637571,108260.0,108250.0,1.11272157]
["bitfinex-derivatives","BTCF0:USTF0",1751954096673,0.58637571,108260.0,108250.0,0.90975486]
["bitfinex-derivatives","BTCF0:USTF0",1751954096871,0.58637571,108260.0,108250.0,0.75192157]
["bitfinex-derivatives","BTCF0:USTF0",1751954097772,0.58637571,108260.0,108250.0,1.11272157]
["bitfinex-derivatives","BTCF0:USTF0",1751954098477,0.58637571,108260.0,108250.0,0.93784157]
["bitfinex-derivatives","BTCF0:USTF0",1751954098670,0.58637571,108260.0,108250.0,1.11272157]
["bitfinex-derivatives","BTCF0:USTF0",1751954104078,0.58637571,108260.0,108250.0,1.05750736]
["bitfinex-derivatives","BTCF0:USTF0",1751954104579,0.58637571,108260.0,108250.0,0.69670736]
["bitfinex-derivatives","BTCF0:USTF0",1751954104882,0.58637571,108260.0,108250.0,1.05750736]
["bitfinex-derivatives","BTCF0:USTF0",1751954105381,0.383409,108260.0,108250.0,1.05750736]
["bitfinex-derivatives","BTCF0:USTF0",1751954105579,0.58637571,108260.0,108250.0,1.05750736]
["bitfinex-derivatives","BTCF0:USTF0",1751954106678,0.58637571,108260.0,108250.0,0.85454065]
["bitfinex-derivatives","BTCF0:USTF0",1751954106879,0.58637571,108260.0,108250.0,1.05750736]
["bitfinex-derivatives","BTCF0:USTF0",1751954108781,0.383409,108260.0,108250.0,1.05750736]
["bitfinex-derivatives","BTCF0:USTF0",1751954108982,0.293469,108260.0,108250.0,1.05750736]
["bitfinex-derivatives","BTCF0:USTF0",1751954109171,0.293469,108260.0,108250.0,1.09957736]
["bitfinex-derivatives","BTCF0:USTF0",1751954109172,0.2309326,108260.0,108250.0,1.09957736]
["bitfinex-derivatives","BTCF0:USTF0",1751954109672,0.2309326,108260.0,108250.0,1.08860736]
["bitfinex-derivatives","BTCF0:USTF0",1751954109874,0.2469326,108260.0,108250.0,1.08860736]
["bitfinex-derivatives","BTCF0:USTF0",1751954110979,0.2309326,108260.0,108250.0,1.08860736]
["bitfinex-derivatives","BTCF0:USTF0",1751954111180,0.2469326,108260.0,108250.0,1.08860736]
["bitfinex-derivatives","BTCF0:USTF0",1751954114182,0.2469326,108260.0,108250.0,1.00572781]
["bitfinex-derivatives","BTCF0:USTF0",1751954114383,0.2469326,108260.0,108250.0,1.11611934]
["bitfinex-derivatives","BTCF0:USTF0",1751954114583,0.2309326,108260.0,108250.0,1.11611934]
["bitfinex-derivatives","BTCF0:USTF0",1751954114783,0.2469326,108260.0,108250.0,1.11611934]
["bitfinex-derivatives","BTCF0:USTF0",1751954115385,0.2309326,108260.0,108250.0,1.11611934]
["bitfinex-derivatives","BTCF0:USTF0",1751954115685,0.2469326,108260.0,108250.0,1.00572781]
["bitfinex-derivatives","BTCF0:USTF0",1751954118682,0.2469326,108260.0,108250.0,1.01669781]
["bitfinex-derivatives","BTCF0:USTF0",1751954118884,0.2469326,108260.0,108250.0,1.00572781]
["bitfinex-derivatives","BTCF0:USTF0",1751954119190,0.2469326,108260.0,108250.0,1.08855832]
["bitfinex-derivatives","BTCF0:USTF0",1751954119590,0.2469326,108260.0,108250.0,1.00572781]
["bitfinex-derivatives","BTCF0:USTF0",1751954119783,0.2469326,108260.0,108250.0,1.08855767]
["bitfinex-derivatives","BTCF0:USTF0",1751954121587,0.2469326,108260.0,108250.0,1.00572781]
["bitfinex-derivatives","BTCF0:USTF0",1751954124688,0.2469326,108260.0,108250.0,1.08855316]
["bitfinex-derivatives","BTCF0:USTF0",1751954124987,0.2469326,108260.0,108250.0,1.09055316]
["bitfinex-derivatives","BTCF0:USTF0",1751954126193,0.2469326,108260.0,108250.0,1.08855316]
["bitfinex-derivatives","BTCF0:USTF0",1751954126392,0.2469326,108260.0,108250.0,1.09155316]
["bitfinex-derivatives","BTCF0:USTF0",1751954127093,0.2469326,108260.0,108250.0,1.00872781]
["bitfinex-derivatives","BTCF0:USTF0",1751954131092,0.2469326,108260.0,108250.0,1.09155571]
["bitfinex-derivatives","BTCF0:USTF0",1751954131797,0.2469326,108260.0,108250.0,1.00872781]
["bitfinex-derivatives","BTCF0:USTF0",1751954132797,0.2469326,108260.0,108250.0,0.8057611]
["bitfinex-derivatives","BTCF0:USTF0",1751954133096,0.2469326,108260.0,108250.0,0.91667813]
["bitfinex-derivatives","BTCF0:USTF0",1751954133296,0.2469326,108260.0,108250.0,1.09159813]
["bitfinex-derivatives","BTCF0:USTF0",1751954133595,0.2469326,108260.0,108250.0,0.91667813]
["bitfinex-derivatives","BTCF0:USTF0",1751954133797,0.2469326,108260.0,108250.0,1.09159813]
["bitfinex-derivatives","BTCF0:USTF0",1751954135597,0.2309326,108260.0,108250.0,1.07596813]
["bitfinex-derivatives","BTCF0:USTF0",1751954135794,0.2467526,108260.0,108250.0,1.07596813]
["bitfinex-derivatives","BTCF0:USTF0",1751954136310,0.2467526,108260.0,108250.0,0.99313781]
["bitfinex-derivatives","BTCF0:USTF0",1751954136487,0.2467526,108260.0,108250.0,1.09242423]
["bitfinex-derivatives","BTCF0:USTF0",1751954136691,0.2467526,108260.0,108250.0,1.00958781]
["bitfinex-derivatives","BTCF0:USTF0",1751954138598,0.2467526,108260.0,108250.0,1.09243351]
["bitfinex-derivatives","BTCF0:USTF0",1751954139099,0.2309326,108260.0,108250.0,1.07598351]
["bitfinex-derivatives","BTCF0:USTF0",1751954139404,0.2467526,108260.0,108250.0,1.07598351]
["bitfinex-derivatives","BTCF0:USTF0",1751954141798,0.2467526,108260.0,108250.0,1.0759899]
["bitfinex-derivatives","BTCF0:USTF0",1751954153210,0.2467526,108260.0,108250.0,0.7151899]
["bitfinex-derivatives","BTCF0:USTF0",1751954153402,0.2467526,108260.0,108250.0,1.0924399]
["bitfinex-derivatives","BTCF0:USTF0",1751954153810,0.2467526,108260.0,108250.0,1.0759899]
["bitfinex-derivatives","BTCF0:USTF0",1751954154813,0.2462726,108260.0,108250.0,0.87302319]
["bitfinex-derivatives","BTCF0:USTF0",1751954155108,0.2462726,108260.0,108250.0,1.0915999]
["bitfinex-derivatives","BTCF0:USTF0",1751954155304,0.2462726,108260.0,108250.0,1.0759899]
["bitfinex-derivatives","BTCF0:USTF0",1751954155707,0.2462726,108260.0,108250.0,0.99313781]
["bitfinex-derivatives","BTCF0:USTF0",1751954156609,0.2462726,108260.0,108250.0,1.00874781]
["bitfinex-derivatives","BTCF0:USTF0",1751954158412,0.2462726,108260.0,108250.0,0.99313781]
["bitfinex-derivatives","BTCF0:USTF0",1751954160508,0.2462726,108260.0,108250.0,0.63233781]
["bitfinex-derivatives","BTCF0:USTF0",1751954160710,0.2462726,108260.0,108250.0,0.99313781]
["bitfinex-derivatives","BTCF0:USTF0",1751954161509,0.2462726,108260.0,108250.0,1.00874781]
["bitfinex-derivatives","BTCF0:USTF0",1751954163116,0.2462726,108260.0,108250.0,1.11913934]
["bitfinex-derivatives","BTCF0:USTF0",1751954164520,0.2462726,108260.0,108250.0,1.00874781]
["bitfinex-derivatives","BTCF0:USTF0",1751954165918,0.2462726,108260.0,108250.0,0.8057811]
["bitfinex-derivatives","BTCF0:USTF0",1751954166120,0.2462726,108260.0,108250.0,1.00874781]
["bitfinex-derivatives","BTCF0:USTF0",1751954167518,0.2462726,108260.0,108250.0,0.8057811]
["bitfinex-derivatives","BTCF0:USTF0",1751954167722,0.2462726,108260.0,108250.0,1.00874781]
["bitfinex-derivatives","BTCF0:USTF0",1751954170422,0.2462726,108260.0,108250.0,1.09160735]
["bitfinex-derivatives","BTCF0:USTF0",1751954170621,0.2462726,108260.0,108250.0,1.00874781]
["bitfinex-derivatives","BTCF0:USTF0",1751954172522,0.2462726,108260.0,108250.0,0.8057811]
["bitfinex-derivatives","BTCF0:USTF0",1751954172822,0.2462726,108260.0,108250.0,1.09160707]
["bitfinex-derivatives","BTCF0:USTF0",1751954173019,0.2462726,108260.0,108250.0,1.00874781]
["bitfinex-derivatives","BTCF0:USTF0",1751954173627,0.2462726,108260.0,108250.0,1.09160676]
["bitfinex-derivatives","BTCF0:USTF0",1751954173923,0.2462726,108260.0,108250.0,1.09160705]
["bitfinex-derivatives","BTCF0:USTF0",1751954174120,0.2462726,108260.0,108250.0,1.00874781]
["bitfinex-derivatives","BTCF0:USTF0",1751954174727,0.2462726,108260.0,108250.0,1.09160695]
["bitfinex-derivatives","BTCF0:USTF0",1751954175823,0.2462726,108260.0,108250.0,1.09160624]
["bitfinex-derivatives","BTCF0:USTF0",1751954182331,0.2309326,108260.0,108250.0,1.07599624]
["bitfinex-derivatives","BTCF0:USTF0",1751954184436,0.2469626,108260.0,108250.0,1.07599624]
["bitfinex-derivatives","BTCF0:USTF0",1751954185834,0.2469626,108260.0,108250.0,0.99313781]
["bitfinex-derivatives","BTCF0:USTF0",1751954186034,0.2469626,108260.0,108250.0,1.00963781]
["bitfinex-derivatives","BTCF0:USTF0",1751954186738,0.2469626,108260.0,108250.0,0.8066711]
["bitfinex-derivatives","BTCF0:USTF0",1751954187034,0.2469626,108260.0,108250.0,1.00963781]
["bitfinex-derivatives","BTCF0:USTF0",1751954187635,0.2469626,108260.0,108250.0,0.83471781]
["bitfinex-derivatives","BTCF0:USTF0",1751954187936,0.2469626,108260.0,108250.0,0.9175792]
["bitfinex-derivatives","BTCF0:USTF0",1751954188134,0.2469626,108260.0,108250.0,1.0925792]
["bitfinex-derivatives","BTCF0:USTF0",1751954189733,0.2469626,108260.0,108250.0,0.83471781]
["bitfinex-derivatives","BTCF0:USTF0",1751954189935,0.2469626,108260.0,108250.0,1.00971781]
["bitfinex-derivatives","BTCF0:USTF0",1751954192145,0.2469626,108260.0,108250.0,0.83471781]
["bitfinex-derivatives","BTCF0:USTF0",1751954192436,0.2469626,108260.0,108250.0,1.00971781]
["bitfinex-derivatives","BTCF0:USTF0",1751954195439,0.2469626,108260.0,108250.0,0.64891781]
["bitfinex-derivatives","BTCF0:USTF0",1751954195737,0.2469626,108260.0,108250.0,1.00971781]
["bitfinex-derivatives","BTCF0:USTF0",1751954197841,0.78965041,108270.0,108250.0,0.82496671]
["bitfinex-derivatives","BTCF0:USTF0",1751954197842,0.4831615,108270.0,108250.0,0.82496671]
["bitfinex-derivatives","BTCF0:USTF0",1751954198039,0.2309068,108270.0,108260.0,2.37503123]
["bitfinex-derivatives","BTCF0:USTF0",1751954198339,0.2469368,108270.0,108260.0,2.40633123]
["bitfinex-derivatives","BTCF0:USTF0",1751954198735,0.2469368,108270.0,108260.0,2.35108971]
["bitfinex-derivatives","BTCF0:USTF0",1751954199141,0.2717768,108270.0,108260.0,2.35108971]
["bitfinex-derivatives","BTCF0:USTF0",1751954199839,0.2717768,108270.0,108260.0,2.35308971]
["bitfinex-derivatives","BTCF0:USTF0",1751954200337,0.2717768,108270.0,108260.0,2.35608971]
["bitfinex-derivatives","BTCF0:USTF0",1751954201634,0.3028768,108270.0,108260.0,2.35608971]
["bitfinex-derivatives","BTCF0:USTF0",1751954201833,0.3028768,108270.0,108260.0,1.99528971]
["bitfinex-derivatives","BTCF0:USTF0",1751954202034,0.3028768,108270.0,108260.0,2.35608971]
["bitfinex-derivatives","BTCF0:USTF0",1751954206546,0.3028768,108270.0,108260.0,1.95015629]
["bitfinex-derivatives","BTCF0:USTF0",1751954206741,0.3028768,108270.0,108260.0,2.35608971]
["bitfinex-derivatives","BTCF0:USTF0",1751954206946,0.3028768,108270.0,108260.0,1.99528971]
["bitfinex-derivatives","BTCF0:USTF0",1751954207143,0.3028768,108270.0,108260.0,2.41126266]
["bitfinex-derivatives","BTCF0:USTF0",1751954207345,0.3028768,108270.0,108260.0,2.05046266]
["bitfinex-derivatives","BTCF0:USTF0",1751954207547,0.3028768,108270.0,108260.0,2.41126266]
["bitfinex-derivatives","BTCF0:USTF0",1751954207845,0.3028768,108270.0,108260.0,2.05046266]
["bitfinex-derivatives","BTCF0:USTF0",1751954208241,0.3028768,108270.0,108260.0,2.41126266]
["bitfinex-derivatives","BTCF0:USTF0",1751954208442,0.3028768,108270.0,108260.0,2.05046266]
["bitfinex-derivatives","BTCF0:USTF0",1751954208646,0.3028768,108270.0,108260.0,2.41126266]
["bitfinex-derivatives","BTCF0:USTF0",1751954208846,0.3028768,108270.0,108260.0,2.05046266]
["bitfinex-derivatives","BTCF0:USTF0",1751954209151,0.3028768,108270.0,108260.0,2.41126266]
["bitfinex-derivatives","BTCF0:USTF0",1751954209648,0.3028768,108270.0,108260.0,2.05046266]
["bitfinex-derivatives","BTCF0:USTF0",1751954210047,0.3028768,108270.0,108260.0,2.41126266]
["bitfinex-derivatives","BTCF0:USTF0",1751954211353,0.50584351,108270.0,108260.0,2.41126266]
["bitfinex-derivatives","BTCF0:USTF0",1751954211853,0.3028768,108270.0,108260.0,2.41126266]
["bitfinex-derivatives","BTCF0:USTF0",1751954212851,0.50584351,108270.0,108260.0,2.05046266]
["bitfinex-derivatives","BTCF0:USTF0",1751954217848,0.48100351,108270.0,108260.0,2.05046266]
["bitfinex-derivatives","BTCF0:USTF0",1751954218249,0.50557351,108270.0,108260.0,2.05046266]
["bitfinex-derivatives","BTCF0:USTF0",1751954218557,0.3026068,108270.0,108260.0,2.05046266]
["bitfinex-derivatives","BTCF0:USTF0",1751954218762,0.3026068,108270.0,108260.0,1.84749595]
["bitfinex-derivatives","BTCF0:USTF0",1751954218955,0.50557351,108270.0,108260.0,2.02233595]
["bitfinex-derivatives","BTCF0:USTF0",1751954219854,0.50557351,108270.0,108260.0,0.17353524]
["bitfinex-derivatives","BTCF0:USTF0",1751954220054,1.10217022,108270.0,108260.0,0.06017295]
["bitfinex-derivatives","BTCF0:USTF0",1751954220258,1.10217022,108270.0,108260.0,0.68725295]
["bitfinex-derivatives","BTCF0:USTF0",1751954220456,1.10217022,108270.0,108260.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1751954220960,1.10217022,108270.0,108260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751954221159,1.10217022,108270.0,108260.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1751954222057,1.10217022,108270.0,108260.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1751954222861,0.184734,108260.0,108250.0,0.05517295]
["bitfinex-derivatives","BTCF0:USTF0",1751954223051,1.01706742,108260.0,108250.0,0.05517295]
["bitfinex-derivatives","BTCF0:USTF0",1751954224162,1.01706742,108260.0,108250.0,0.05817295]
["bitfinex-derivatives","BTCF0:USTF0",1751954224953,1.01706742,108260.0,108250.0,0.06017295]
["bitfinex-derivatives","BTCF0:USTF0",1751954225153,1.04163742,108260.0,108250.0,0.06017295]
["bitfinex-derivatives","BTCF0:USTF0",1751954225653,1.01706742,108260.0,108250.0,0.06017295]
["bitfinex-derivatives","BTCF0:USTF0",1751954225849,1.04163742,108260.0,108250.0,0.06017295]
["bitfinex-derivatives","BTCF0:USTF0",1751954226971,0.635704,108260.0,108250.0,0.06017295]
["bitfinex-derivatives","BTCF0:USTF0",1751954227156,1.05769742,108260.0,108250.0,0.06017295]
["bitfinex-derivatives","BTCF0:USTF0",1751954228063,1.05769742,108260.0,108250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751954235770,1.05769742,108260.0,108250.0,0.06017295]
["bitfinex-derivatives","BTCF0:USTF0",1751954240471,0.69689742,108260.0,108250.0,0.06017295]
["bitfinex-derivatives","BTCF0:USTF0",1751954240666,1.05769742,108260.0,108250.0,0.06017295]
["bitfinex-derivatives","BTCF0:USTF0",1751954244777,0.651764,108260.0,108250.0,0.06017295]
["bitfinex-derivatives","BTCF0:USTF0",1751954244967,1.05769742,108260.0,108250.0,0.06017295]
["bitfinex-derivatives","BTCF0:USTF0",1751954248273,1.05769742,108260.0,108250.0,0.14303524]
["bitfinex-derivatives","BTCF0:USTF0",1751954249169,1.05769742,108260.0,108250.0,0.06017295]
["bitfinex-derivatives","BTCF0:USTF0",1751954249473,1.05769742,108260.0,108250.0,0.14303524]
["bitfinex-derivatives","BTCF0:USTF0",1751954250473,0.651764,108260.0,108250.0,0.14303524]
["bitfinex-derivatives","BTCF0:USTF0",1751954250667,1.05769742,108260.0,108250.0,0.14303524]
["bitfinex-derivatives","BTCF0:USTF0",1751954254572,0.651764,108260.0,108250.0,0.14303524]
["bitfinex-derivatives","BTCF0:USTF0",1751954254973,1.05769742,108260.0,108250.0,0.14303524]
["bitfinex-derivatives","BTCF0:USTF0",1751954255981,1.05769742,108260.0,108250.0,0.14503524]
["bitfinex-derivatives","BTCF0:USTF0",1751954256477,1.05769742,108260.0,108250.0,0.14003524]
["bitfinex-derivatives","BTCF0:USTF0",1751954256684,1.05769742,108260.0,108250.0,0.14403524]
["bitfinex-derivatives","BTCF0:USTF0",1751954257486,1.05769742,108260.0,108250.0,0.14303524]
["bitfinex-derivatives","BTCF0:USTF0",1751954263483,1.05769742,108260.0,108250.0,0.06017295]
["bitfinex-derivatives","BTCF0:USTF0",1751954264083,1.05769742,108260.0,108250.0,0.14303524]
["bitfinex-derivatives","BTCF0:USTF0",1751954266094,1.05769742,108260.0,108250.0,0.06017295]
["bitfinex-derivatives","BTCF0:USTF0",1751954275903,1.05769742,108260.0,108250.0,0.14303524]
["bitfinex-derivatives","BTCF0:USTF0",1751954276302,1.05769742,108260.0,108250.0,0.06017295]
["bitfinex-derivatives","BTCF0:USTF0",1751954288102,1.68465742,108260.0,108250.0,0.12257295]
["bitfinex-derivatives","BTCF0:USTF0",1751954290509,1.68465742,108260.0,108250.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751954291407,1.68465742,108260.0,108250.0,0.12257295]
["bitfinex-derivatives","BTCF0:USTF0",1751954292597,1.68465742,108260.0,108250.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751954292598,1.71763335,108260.0,108250.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751954292803,1.71763335,108260.0,108250.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1751954297804,0.66427335,108260.0,108250.0,0.25475671]
["bitfinex-derivatives","BTCF0:USTF0",1751954298009,0.46130664,108260.0,108250.0,0.5385801]
["bitfinex-derivatives","BTCF0:USTF0",1751954298210,0.21770993,108260.0,108250.0,0.5550701]
["bitfinex-derivatives","BTCF0:USTF0",1751954298512,0.23296993,108260.0,108250.0,0.9158701]
["bitfinex-derivatives","BTCF0:USTF0",1751954298709,0.43593664,108260.0,108250.0,0.9158701]
["bitfinex-derivatives","BTCF0:USTF0",1751954298910,0.23296993,108260.0,108250.0,0.9158701]
["bitfinex-derivatives","BTCF0:USTF0",1751954299209,0.199994,108260.0,108250.0,0.83300781]
["bitfinex-derivatives","BTCF0:USTF0",1751954299409,0.199994,108260.0,108250.0,0.91583601]
["bitfinex-derivatives","BTCF0:USTF0",1751954299820,0.199994,108260.0,108250.0,0.83300781]
["bitfinex-derivatives","BTCF0:USTF0",1751954300313,0.40296071,108260.0,108250.0,0.83300781]
["bitfinex-derivatives","BTCF0:USTF0",1751954300518,0.40296071,108260.0,108250.0,0.91581256]
["bitfinex-derivatives","BTCF0:USTF0",1751954301418,0.199994,108260.0,108250.0,0.91581256]
["bitfinex-derivatives","BTCF0:USTF0",1751954301921,0.2329255,108260.0,108250.0,0.83300781]
["bitfinex-derivatives","BTCF0:USTF0",1751954306720,0.23287878,108260.0,108250.0,0.83300781]
["bitfinex-derivatives","BTCF0:USTF0",1751954307323,0.21761878,108260.0,108250.0,0.84397781]
["bitfinex-derivatives","BTCF0:USTF0",1751954307729,0.184734,108260.0,108250.0,0.92678256]
["bitfinex-derivatives","BTCF0:USTF0",1751954311014,0.184734,108260.0,108250.0,1.12974927]
["bitfinex-derivatives","BTCF0:USTF0",1751954311219,0.184734,108260.0,108250.0,0.92678256]
["bitfinex-derivatives","BTCF0:USTF0",1751954311615,0.184734,108260.0,108250.0,1.04694452]
["bitfinex-derivatives","BTCF0:USTF0",1751954312020,0.184734,108260.0,108250.0,0.84397781]
["bitfinex-derivatives","BTCF0:USTF0",1751954312221,0.21760083,108260.0,108250.0,0.84397781]
["bitfinex-derivatives","BTCF0:USTF0",1751954313722,0.21759735,108260.0,108250.0,0.84397781]
["bitfinex-derivatives","BTCF0:USTF0",1751954314428,0.21759735,108260.0,108250.0,1.04694452]
["bitfinex-derivatives","BTCF0:USTF0",1751954316232,0.21759735,108260.0,108250.0,1.01948452]
["bitfinex-derivatives","BTCF0:USTF0",1751954316425,0.21759735,108260.0,108250.0,0.82748781]
["bitfinex-derivatives","BTCF0:USTF0",1751954316625,0.21759735,108260.0,108250.0,0.84374781]
["bitfinex-derivatives","BTCF0:USTF0",1751954319732,0.21759735,108260.0,108250.0,0.81651781]
["bitfinex-derivatives","BTCF0:USTF0",1751954319932,0.21759735,108260.0,108250.0,0.84374781]
["bitfinex-derivatives","BTCF0:USTF0",1751954322034,0.23414735,108260.0,108250.0,0.83277781]
["bitfinex-derivatives","BTCF0:USTF0",1751954323037,0.201284,108260.0,108250.0,0.91549747]
["bitfinex-derivatives","BTCF0:USTF0",1751954323637,0.184734,108260.0,108250.0,0.91549747]
["bitfinex-derivatives","BTCF0:USTF0",1751954323841,0.184734,108260.0,108250.0,0.92646747]
["bitfinex-derivatives","BTCF0:USTF0",1751954326040,0.184734,108260.0,108250.0,0.95413934]
["bitfinex-derivatives","BTCF0:USTF0",1751954326539,0.184734,108260.0,108250.0,0.84374781]
["bitfinex-derivatives","BTCF0:USTF0",1751954327438,0.184734,108260.0,108250.0,0.95413934]
["bitfinex-derivatives","BTCF0:USTF0",1751954330241,0.184734,108260.0,108250.0,0.59333934]
["bitfinex-derivatives","BTCF0:USTF0",1751954330443,0.184734,108260.0,108250.0,0.95413934]
["bitfinex-derivatives","BTCF0:USTF0",1751954331638,0.184734,108260.0,108250.0,0.94316934]
["bitfinex-derivatives","BTCF0:USTF0",1751954331843,0.201284,108260.0,108250.0,0.94316934]
["bitfinex-derivatives","BTCF0:USTF0",1751954332944,0.201284,108260.0,108250.0,0.92690934]
["bitfinex-derivatives","BTCF0:USTF0",1751954333142,0.201284,108260.0,108250.0,0.94297934]
["bitfinex-derivatives","BTCF0:USTF0",1751954335746,0.201284,108260.0,108250.0,0.74001263]
["bitfinex-derivatives","BTCF0:USTF0",1751954335946,0.201284,108260.0,108250.0,0.94297934]
["bitfinex-derivatives","BTCF0:USTF0",1751954341040,0.43445071,108260.0,108250.0,1.56977934]
["bitfinex-derivatives","BTCF0:USTF0",1751954341241,0.46505071,108260.0,108250.0,1.56977934]
["bitfinex-derivatives","BTCF0:USTF0",1751954342341,0.262084,108260.0,108250.0,1.56977934]
["bitfinex-derivatives","BTCF0:USTF0",1751954344253,0.262084,108260.0,108250.0,1.74453934]
["bitfinex-derivatives","BTCF0:USTF0",1751954360857,0.262084,108260.0,108250.0,1.54157263]
["bitfinex-derivatives","BTCF0:USTF0",1751954361058,0.262084,108260.0,108250.0,1.74453934]
["bitfinex-derivatives","BTCF0:USTF0",1751954365064,0.262084,108260.0,108250.0,1.54157263]
["bitfinex-derivatives","BTCF0:USTF0",1751954365265,0.262084,108260.0,108250.0,1.74453934]
["bitfinex-derivatives","BTCF0:USTF0",1751954367664,0.231484,108260.0,108250.0,1.74453934]
["bitfinex-derivatives","BTCF0:USTF0",1751954368375,0.201284,108260.0,108250.0,1.74453934]
["bitfinex-derivatives","BTCF0:USTF0",1751954371869,0.201284,108260.0,108250.0,1.38373934]
["bitfinex-derivatives","BTCF0:USTF0",1751954372076,0.201284,108260.0,108250.0,1.74453934]
["bitfinex-derivatives","BTCF0:USTF0",1751954379781,0.201284,108260.0,108250.0,1.54157263]
["bitfinex-derivatives","BTCF0:USTF0",1751954379978,0.201284,108260.0,108250.0,1.74453934]
["bitfinex-derivatives","BTCF0:USTF0",1751954384888,0.201284,108260.0,108250.0,1.38373934]
["bitfinex-derivatives","BTCF0:USTF0",1751954385184,0.201284,108260.0,108250.0,1.74453934]
["bitfinex-derivatives","BTCF0:USTF0",1751954387687,0.201284,108260.0,108250.0,1.54157263]
["bitfinex-derivatives","BTCF0:USTF0",1751954387884,0.201284,108260.0,108250.0,1.74453934]
["bitfinex-derivatives","BTCF0:USTF0",1751954388489,0.201284,108260.0,108250.0,1.38373934]
["bitfinex-derivatives","BTCF0:USTF0",1751954388681,0.201284,108260.0,108250.0,1.74453934]
["bitfinex-derivatives","BTCF0:USTF0",1751954389390,0.201284,108260.0,108250.0,1.38373934]
["bitfinex-derivatives","BTCF0:USTF0",1751954389684,0.201284,108260.0,108250.0,1.74453934]
["bitfinex-derivatives","BTCF0:USTF0",1751954390388,0.201284,108260.0,108250.0,1.56977934]
["bitfinex-derivatives","BTCF0:USTF0",1751954391892,0.201284,108260.0,108250.0,1.20897934]
["bitfinex-derivatives","BTCF0:USTF0",1751954392094,0.201284,108260.0,108250.0,1.56977934]
["bitfinex-derivatives","BTCF0:USTF0",1751954392391,0.201284,108260.0,108250.0,1.20897934]
["bitfinex-derivatives","BTCF0:USTF0",1751954392593,0.201284,108260.0,108250.0,1.56977934]
["bitfinex-derivatives","BTCF0:USTF0",1751954394495,0.201284,108260.0,108250.0,1.20897934]
["bitfinex-derivatives","BTCF0:USTF0",1751954394791,0.201284,108260.0,108250.0,1.56977934]
["bitfinex-derivatives","BTCF0:USTF0",1751954395194,0.201284,108260.0,108250.0,1.20897934]
["bitfinex-derivatives","BTCF0:USTF0",1751954395393,0.201284,108260.0,108250.0,1.56977934]
["bitfinex-derivatives","BTCF0:USTF0",1751954395595,0.201284,108260.0,108250.0,1.20897934]
["bitfinex-derivatives","BTCF0:USTF0",1751954395795,0.201284,108260.0,108250.0,1.56977934]
["bitfinex-derivatives","BTCF0:USTF0",1751954396298,0.201284,108260.0,108250.0,1.20897934]
["bitfinex-derivatives","BTCF0:USTF0",1751954396488,0.201284,108260.0,108250.0,1.56977934]
["bitfinex-derivatives","BTCF0:USTF0",1751954397897,0.201284,108260.0,108250.0,1.20897934]
["bitfinex-derivatives","BTCF0:USTF0",1751954398099,0.201284,108260.0,108250.0,1.56977934]
["bitfinex-derivatives","BTCF0:USTF0",1751954399402,0.201284,108260.0,108250.0,1.20897934]
["bitfinex-derivatives","BTCF0:USTF0",1751954399702,0.201284,108260.0,108250.0,1.56977934]
["bitfinex-derivatives","BTCF0:USTF0",1751954400201,0.201284,108260.0,108250.0,1.36681263]
["bitfinex-derivatives","BTCF0:USTF0",1751954400401,0.201284,108260.0,108250.0,1.56977934]
["bitfinex-derivatives","BTCF0:USTF0",1751954402699,0.01655,108260.0,108250.0,1.56977934]
["bitfinex-derivatives","BTCF0:USTF0",1751954402901,0.61383671,108270.0,108260.0,0.184735]
["bitfinex-derivatives","BTCF0:USTF0",1751954403104,0.66273914,108270.0,108260.0,0.52002242]
["bitfinex-derivatives","BTCF0:USTF0",1751954403396,0.66273914,108270.0,108260.0,0.72298913]
["bitfinex-derivatives","BTCF0:USTF0",1751954403604,0.32599953,108270.0,108260.0,1.08378913]
["bitfinex-derivatives","BTCF0:USTF0",1751954403802,0.32599953,108270.0,108260.0,1.11668913]
["bitfinex-derivatives","BTCF0:USTF0",1751954404592,0.32599953,108270.0,108260.0,1.11768913]
["bitfinex-derivatives","BTCF0:USTF0",1751954404792,0.32599953,108270.0,108260.0,1.11868913]
["bitfinex-derivatives","BTCF0:USTF0",1751954405795,0.32599953,108270.0,108260.0,1.11668913]
["bitfinex-derivatives","BTCF0:USTF0",1751954406103,0.32599953,108270.0,108260.0,1.12168913]
["bitfinex-derivatives","BTCF0:USTF0",1751954407906,0.52896624,108270.0,108260.0,1.12168913]
["bitfinex-derivatives","BTCF0:USTF0",1751954408606,0.52896624,108270.0,108260.0,0.91872242]
["bitfinex-derivatives","BTCF0:USTF0",1751954408906,0.58455624,108270.0,108260.0,0.91872242]
["bitfinex-derivatives","BTCF0:USTF0",1751954409909,0.61495624,108270.0,108260.0,0.91872242]
["bitfinex-derivatives","BTCF0:USTF0",1751954412812,0.61495624,108270.0,108260.0,0.55792242]
["bitfinex-derivatives","BTCF0:USTF0",1751954413410,0.61495624,108270.0,108260.0,0.91872242]
["bitfinex-derivatives","BTCF0:USTF0",1751954414411,0.61495624,108270.0,108260.0,0.55792242]
["bitfinex-derivatives","BTCF0:USTF0",1751954414612,0.61495624,108270.0,108260.0,0.91872242]
["bitfinex-derivatives","BTCF0:USTF0",1751954416007,0.41198953,108270.0,108260.0,0.71575571]
["bitfinex-derivatives","BTCF0:USTF0",1751954416213,0.61495624,108270.0,108260.0,0.91872242]
["bitfinex-derivatives","BTCF0:USTF0",1751954416913,0.61495624,108270.0,108260.0,0.55792242]
["bitfinex-derivatives","BTCF0:USTF0",1751954417213,0.61495624,108270.0,108260.0,0.91872242]
["bitfinex-derivatives","BTCF0:USTF0",1751954417712,0.41198953,108270.0,108260.0,0.91872242]
["bitfinex-derivatives","BTCF0:USTF0",1751954417915,0.61495624,108270.0,108260.0,0.91872242]
["bitfinex-derivatives","BTCF0:USTF0",1751954418912,0.41198953,108270.0,108260.0,0.91872242]
["bitfinex-derivatives","BTCF0:USTF0",1751954419113,0.61495624,108270.0,108260.0,0.91872242]
["bitfinex-derivatives","BTCF0:USTF0",1751954419316,0.61495624,108270.0,108260.0,0.88582242]
["bitfinex-derivatives","BTCF0:USTF0",1751954421014,0.41198953,108270.0,108260.0,0.88582242]
["bitfinex-derivatives","BTCF0:USTF0",1751954421214,0.61495624,108270.0,108260.0,0.52502242]
["bitfinex-derivatives","BTCF0:USTF0",1751954423214,0.61495624,108270.0,108260.0,1.15162242]
["bitfinex-derivatives","BTCF0:USTF0",1751954423616,0.61495624,108270.0,108260.0,0.52502242]
["bitfinex-derivatives","BTCF0:USTF0",1751954423909,0.61495624,108270.0,108260.0,1.15162242]
["bitfinex-derivatives","BTCF0:USTF0",1751954426313,0.41198953,108270.0,108260.0,1.15162242]
["bitfinex-derivatives","BTCF0:USTF0",1751954426515,0.61495624,108270.0,108260.0,1.15162242]
["bitfinex-derivatives","BTCF0:USTF0",1751954433021,0.61495624,108270.0,108260.0,0.13732071]
["bitfinex-derivatives","BTCF0:USTF0",1751954433320,0.97568624,108270.0,108260.0,0.93393742]
["bitfinex-derivatives","BTCF0:USTF0",1751954433519,0.97568624,108270.0,108260.0,0.10441071]
["bitfinex-derivatives","BTCF0:USTF0",1751954433725,1.27865295,108270.0,108260.0,0.10441071]
["bitfinex-derivatives","BTCF0:USTF0",1751954434019,1.17865295,108270.0,108260.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1751954434609,1.27865295,108270.0,108260.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1751954435221,1.27865295,108270.0,108260.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1751954436721,1.26341295,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751954437312,1.89001295,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751954437621,1.85663052,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751954437828,1.88996719,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751954438823,1.88996719,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751954439024,1.88996719,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751954440627,2.25076719,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751954450929,2.25076719,108270.0,108260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751954462040,1.42120048,108270.0,108260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751954462234,1.62416719,108270.0,108260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751954462431,2.25080719,108270.0,108260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751954469941,1.62416719,108270.0,108260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751954470141,2.25096719,108270.0,108260.0,0.0322001]
["bitfinex-derivatives","BTCF0:USTF0",1751954472743,2.25096719,108270.0,108260.0,0.0634001]
["bitfinex-derivatives","BTCF0:USTF0",1751954474537,2.25104719,108270.0,108260.0,0.0634001]
["bitfinex-derivatives","BTCF0:USTF0",1751954477050,2.25104719,108270.0,108260.0,0.0322001]
["bitfinex-derivatives","BTCF0:USTF0",1751954482454,1.52944719,108270.0,108260.0,0.0322001]
["bitfinex-derivatives","BTCF0:USTF0",1751954482646,2.25104719,108270.0,108260.0,0.0322001]
["bitfinex-derivatives","BTCF0:USTF0",1751954520673,1.84511377,108270.0,108260.0,0.0322001]
["bitfinex-derivatives","BTCF0:USTF0",1751954520870,1.15623377,108270.0,108260.0,0.0322001]
["bitfinex-derivatives","BTCF0:USTF0",1751954521076,1.50208048,108270.0,108260.0,0.28191681]
["bitfinex-derivatives","BTCF0:USTF0",1751954521282,0.87420048,108270.0,108260.0,0.28191681]
["bitfinex-derivatives","BTCF0:USTF0",1751954521572,0.89066048,108270.0,108260.0,0.46665341]
["bitfinex-derivatives","BTCF0:USTF0",1751954522981,0.52986048,108270.0,108260.0,0.54952412]
["bitfinex-derivatives","BTCF0:USTF0",1751954524478,0.55256048,108270.0,108260.0,0.36478752]
["bitfinex-derivatives","BTCF0:USTF0",1751954524679,0.55256048,108270.0,108260.0,0.28191681]
["bitfinex-derivatives","BTCF0:USTF0",1751954524977,0.55256048,108270.0,108260.0,0.0789501]
["bitfinex-derivatives","BTCF0:USTF0",1751954525577,0.55248743,108270.0,108260.0,0.16182081]
["bitfinex-derivatives","BTCF0:USTF0",1751954528278,0.55248743,108270.0,108260.0,0.0789501]
["bitfinex-derivatives","BTCF0:USTF0",1751954529480,0.55248743,108270.0,108260.0,0.2636867]
["bitfinex-derivatives","BTCF0:USTF0",1751954530276,0.55248743,108270.0,108260.0,0.0789501]
["bitfinex-derivatives","BTCF0:USTF0",1751954533984,0.55248743,108270.0,108260.0,0.2636867]
["bitfinex-derivatives","BTCF0:USTF0",1751954534581,0.55248743,108270.0,108260.0,0.0789501]
["bitfinex-derivatives","BTCF0:USTF0",1751954535585,0.55248743,108270.0,108260.0,0.2636868]
["bitfinex-derivatives","BTCF0:USTF0",1751954536378,0.55248743,108270.0,108260.0,0.0789501]
["bitfinex-derivatives","BTCF0:USTF0",1751954539085,0.55248743,108270.0,108260.0,0.2636867]
["bitfinex-derivatives","BTCF0:USTF0",1751954540188,0.55248743,108270.0,108260.0,0.46665341]
["bitfinex-derivatives","BTCF0:USTF0",1751954542387,0.55248743,108270.0,108260.0,0.45120341]
["bitfinex-derivatives","BTCF0:USTF0",1751954542588,0.55248743,108270.0,108260.0,0.46716341]
["bitfinex-derivatives","BTCF0:USTF0",1751954543390,0.55248743,108270.0,108260.0,0.0635001]
["bitfinex-derivatives","BTCF0:USTF0",1751954543590,0.55248743,108270.0,108260.0,0.28242681]
["bitfinex-derivatives","BTCF0:USTF0",1751954544187,0.57016544,108270.0,108260.0,0.26646681]
["bitfinex-derivatives","BTCF0:USTF0",1751954544389,0.57016544,108270.0,108260.0,0.2482367]
["bitfinex-derivatives","BTCF0:USTF0",1751954544592,0.57016544,108270.0,108260.0,0.2641967]
["bitfinex-derivatives","BTCF0:USTF0",1751954544789,0.57016544,108270.0,108260.0,0.2482367]
["bitfinex-derivatives","BTCF0:USTF0",1751954544982,0.57016544,108270.0,108260.0,0.2641967]
["bitfinex-derivatives","BTCF0:USTF0",1751954545489,0.57016544,108270.0,108260.0,0.0794601]
["bitfinex-derivatives","BTCF0:USTF0",1751954546589,0.93096544,108270.0,108260.0,0.0794601]
["bitfinex-derivatives","BTCF0:USTF0",1751954547292,0.93112204,108270.0,108260.0,0.0794601]
["bitfinex-derivatives","BTCF0:USTF0",1751954548389,0.93112204,108270.0,108260.0,0.16233081]
["bitfinex-derivatives","BTCF0:USTF0",1751954549590,0.96242204,108270.0,108260.0,0.16233081]
["bitfinex-derivatives","BTCF0:USTF0",1751954552190,0.99562204,108270.0,108260.0,0.16233081]
["bitfinex-derivatives","BTCF0:USTF0",1751954552383,0.79265533,108270.0,108260.0,0.16233081]
["bitfinex-derivatives","BTCF0:USTF0",1751954552583,0.99562204,108270.0,108260.0,0.16233081]
["bitfinex-derivatives","BTCF0:USTF0",1751954552793,0.79265533,108270.0,108260.0,0.16233081]
["bitfinex-derivatives","BTCF0:USTF0",1751954553290,0.99562204,108270.0,108260.0,0.16233081]
["bitfinex-derivatives","BTCF0:USTF0",1751954555292,0.95646204,108270.0,108260.0,0.14637081]
["bitfinex-derivatives","BTCF0:USTF0",1751954555482,0.99499204,108270.0,108260.0,0.14637081]
["bitfinex-derivatives","BTCF0:USTF0",1751954558595,0.99499204,108270.0,108260.0,0.11507081]
["bitfinex-derivatives","BTCF0:USTF0",1751954558797,0.95646204,108270.0,108260.0,0.11507081]
["bitfinex-derivatives","BTCF0:USTF0",1751954558988,0.99499204,108270.0,108260.0,0.11507081]
["bitfinex-derivatives","BTCF0:USTF0",1751954560206,0.9950063,108270.0,108260.0,0.11507081]
["bitfinex-derivatives","BTCF0:USTF0",1751954560497,0.6342063,108270.0,108260.0,0.11507081]
["bitfinex-derivatives","BTCF0:USTF0",1751954560701,0.9950063,108270.0,108260.0,0.11507081]
["bitfinex-derivatives","BTCF0:USTF0",1751954561498,0.6342063,108270.0,108260.0,0.11507081]
["bitfinex-derivatives","BTCF0:USTF0",1751954561801,0.9950063,108270.0,108260.0,0.11507081]
["bitfinex-derivatives","BTCF0:USTF0",1751954566201,0.6342063,108270.0,108260.0,0.11507081]
["bitfinex-derivatives","BTCF0:USTF0",1751954566404,0.9950063,108270.0,108260.0,0.11507081]
["bitfinex-derivatives","BTCF0:USTF0",1751954568205,0.6342063,108270.0,108260.0,0.11507081]
["bitfinex-derivatives","BTCF0:USTF0",1751954568404,0.9950063,108270.0,108260.0,0.11507081]
["bitfinex-derivatives","BTCF0:USTF0",1751954573306,0.9950063,108270.0,108260.0,0.29980751]
["bitfinex-derivatives","BTCF0:USTF0",1751954574107,0.9950063,108270.0,108260.0,0.11507081]
["bitfinex-derivatives","BTCF0:USTF0",1751954575597,0.9950063,108270.0,108260.0,0.29980741]
["bitfinex-derivatives","BTCF0:USTF0",1751954580514,0.9950063,108270.0,108260.0,0.50277412]
["bitfinex-derivatives","BTCF0:USTF0",1751954581515,0.9950063,108270.0,108260.0,0.53407412]
["bitfinex-derivatives","BTCF0:USTF0",1751954582226,0.9950063,108270.0,108260.0,0.33110741]
["bitfinex-derivatives","BTCF0:USTF0",1751954583928,0.9950063,108270.0,108260.0,0.53407412]
["bitfinex-derivatives","BTCF0:USTF0",1751954585733,0.9950063,108270.0,108260.0,0.33110741]
["bitfinex-derivatives","BTCF0:USTF0",1751954585923,0.9950063,108270.0,108260.0,0.53407412]
["bitfinex-derivatives","BTCF0:USTF0",1751954586123,0.9950063,108270.0,108260.0,0.45120341]
["bitfinex-derivatives","BTCF0:USTF0",1751954586830,0.6342063,108270.0,108260.0,0.45120341]
["bitfinex-derivatives","BTCF0:USTF0",1751954587032,0.9950063,108270.0,108260.0,0.45120341]
["bitfinex-derivatives","BTCF0:USTF0",1751954587725,0.9950063,108270.0,108260.0,0.2482367]
["bitfinex-derivatives","BTCF0:USTF0",1751954587925,0.9950063,108270.0,108260.0,0.45120341]
["bitfinex-derivatives","BTCF0:USTF0",1751954588133,0.9950063,108270.0,108260.0,0.46654341]
["bitfinex-derivatives","BTCF0:USTF0",1751954588433,0.9950063,108270.0,108260.0,0.54941412]
["bitfinex-derivatives","BTCF0:USTF0",1751954588938,0.36673959,108270.0,108260.0,0.54941412]
["bitfinex-derivatives","BTCF0:USTF0",1751954589126,0.36673959,108270.0,108260.0,0.75238083]
["bitfinex-derivatives","BTCF0:USTF0",1751954589325,0.5697063,108270.0,108260.0,0.54941412]
["bitfinex-derivatives","BTCF0:USTF0",1751954589630,0.36673959,108270.0,108260.0,0.54941412]
["bitfinex-derivatives","BTCF0:USTF0",1751954589832,0.5697063,108270.0,108260.0,0.54941412]
["bitfinex-derivatives","BTCF0:USTF0",1751954592433,0.36673959,108270.0,108260.0,0.54941412]
["bitfinex-derivatives","BTCF0:USTF0",1751954593237,0.36673959,108270.0,108260.0,0.34644741]
["bitfinex-derivatives","BTCF0:USTF0",1751954593535,0.36673959,108270.0,108260.0,0.54941412]
["bitfinex-derivatives","BTCF0:USTF0",1751954594135,0.5697063,108270.0,108260.0,0.54941412]
["bitfinex-derivatives","BTCF0:USTF0",1751954594534,0.36673959,108270.0,108260.0,0.54941412]
["bitfinex-derivatives","BTCF0:USTF0",1751954594736,0.5697063,108270.0,108260.0,0.54941412]
["bitfinex-derivatives","BTCF0:USTF0",1751954594942,0.36850959,108270.0,108260.0,0.91021412]
["bitfinex-derivatives","BTCF0:USTF0",1751954595328,0.5714763,108270.0,108260.0,0.91021412]
["bitfinex-derivatives","BTCF0:USTF0",1751954598440,0.5311763,108270.0,108260.0,0.89487412]
["bitfinex-derivatives","BTCF0:USTF0",1751954598639,0.5714763,108270.0,108260.0,0.91021412]
["bitfinex-derivatives","BTCF0:USTF0",1751954600238,0.36850959,108270.0,108260.0,0.91021412]
["bitfinex-derivatives","BTCF0:USTF0",1751954600437,0.5714763,108270.0,108260.0,0.91021412]
["bitfinex-derivatives","BTCF0:USTF0",1751954600739,0.36850959,108270.0,108260.0,0.91021412]
["bitfinex-derivatives","BTCF0:USTF0",1751954600930,0.5714763,108270.0,108260.0,0.91021412]
["bitfinex-derivatives","BTCF0:USTF0",1751954604140,0.36850959,108270.0,108260.0,0.70724741]
["bitfinex-derivatives","BTCF0:USTF0",1751954604437,0.5714763,108270.0,108260.0,0.91021412]
["bitfinex-derivatives","BTCF0:USTF0",1751954607942,0.5697363,108270.0,108260.0,0.71259081]
["bitfinex-derivatives","BTCF0:USTF0",1751954608146,0.42846959,108270.0,108260.0,0.6298001]
["bitfinex-derivatives","BTCF0:USTF0",1751954608437,0.6314363,108270.0,108260.0,0.6298001]
["bitfinex-derivatives","BTCF0:USTF0",1751954608943,0.6314363,108270.0,108260.0,0.8145367]
["bitfinex-derivatives","BTCF0:USTF0",1751954609143,0.6314363,108270.0,108260.0,0.89740741]
["bitfinex-derivatives","BTCF0:USTF0",1751954611145,0.42846959,108270.0,108260.0,0.89740741]
["bitfinex-derivatives","BTCF0:USTF0",1751954611338,0.6314363,108270.0,108260.0,0.89740741]
["bitfinex-derivatives","BTCF0:USTF0",1751954612043,0.6314363,108270.0,108260.0,0.26760741]
["bitfinex-derivatives","BTCF0:USTF0",1751954612343,0.6314363,108270.0,108260.0,0.89784741]
["bitfinex-derivatives","BTCF0:USTF0",1751954612747,0.42846959,108270.0,108260.0,0.89800751]
["bitfinex-derivatives","BTCF0:USTF0",1751954613233,0.6314363,108270.0,108260.0,1.10097422]
["bitfinex-derivatives","BTCF0:USTF0",1751954615747,0.42846959,108270.0,108260.0,1.10097422]
["bitfinex-derivatives","BTCF0:USTF0",1751954615948,0.6314363,108270.0,108260.0,1.10097422]
["bitfinex-derivatives","BTCF0:USTF0",1751954616246,0.42846959,108270.0,108260.0,0.89800751]
["bitfinex-derivatives","BTCF0:USTF0",1751954616545,0.6314363,108270.0,108260.0,1.11728422]
["bitfinex-derivatives","BTCF0:USTF0",1751954616740,0.6314363,108270.0,108260.0,1.10097422]
["bitfinex-derivatives","BTCF0:USTF0",1751954616941,0.42846959,108270.0,108260.0,1.10097422]
["bitfinex-derivatives","BTCF0:USTF0",1751954617341,0.6314363,108270.0,108260.0,1.10097422]
["bitfinex-derivatives","BTCF0:USTF0",1751954618349,0.5697363,108270.0,108260.0,1.25880751]
["bitfinex-derivatives","BTCF0:USTF0",1751954618552,0.5697363,108270.0,108260.0,1.72804093]
["bitfinex-derivatives","BTCF0:USTF0",1751954619347,0.5697363,108270.0,108260.0,1.52507422]
["bitfinex-derivatives","BTCF0:USTF0",1751954620251,0.36676959,108270.0,108260.0,1.52507422]
["bitfinex-derivatives","BTCF0:USTF0",1751954620443,0.5697363,108270.0,108260.0,1.52507422]
["bitfinex-derivatives","BTCF0:USTF0",1751954621044,0.5462463,108270.0,108260.0,1.52507422]
["bitfinex-derivatives","BTCF0:USTF0",1751954621848,0.5462463,108270.0,108260.0,1.16427422]
["bitfinex-derivatives","BTCF0:USTF0",1751954622052,0.5462463,108270.0,108260.0,1.52507422]
["bitfinex-derivatives","BTCF0:USTF0",1751954623363,0.5462463,108270.0,108260.0,1.32210751]
["bitfinex-derivatives","BTCF0:USTF0",1751954623554,0.5462463,108270.0,108260.0,1.52507422]
["bitfinex-derivatives","BTCF0:USTF0",1751954627455,0.5311763,108270.0,108260.0,1.32210751]
["bitfinex-derivatives","BTCF0:USTF0",1751954627644,0.5697363,108270.0,108260.0,1.52507422]
["bitfinex-derivatives","BTCF0:USTF0",1751954628659,0.5697363,108270.0,108260.0,1.32210751]
["bitfinex-derivatives","BTCF0:USTF0",1751954628954,0.5697363,108270.0,108260.0,1.52507422]
["bitfinex-derivatives","BTCF0:USTF0",1751954631046,0.34327959,108270.0,108260.0,1.72804093]
["bitfinex-derivatives","BTCF0:USTF0",1751954631248,0.34327959,108270.0,108260.0,1.32210751]
["bitfinex-derivatives","BTCF0:USTF0",1751954631249,0.5462463,108270.0,108260.0,1.32210751]
["bitfinex-derivatives","BTCF0:USTF0",1751954631447,0.5462463,108270.0,108260.0,1.52507422]
["bitfinex-derivatives","BTCF0:USTF0",1751954631648,0.5462463,108270.0,108260.0,1.52807422]
["bitfinex-derivatives","BTCF0:USTF0",1751954631856,0.5462463,108270.0,108260.0,1.52807412]
["bitfinex-derivatives","BTCF0:USTF0",1751954632154,0.5462463,108270.0,108260.0,1.53007412]
["bitfinex-derivatives","BTCF0:USTF0",1751954632356,0.5462463,108270.0,108260.0,1.73304083]
["bitfinex-derivatives","BTCF0:USTF0",1751954632650,0.5462463,108270.0,108260.0,1.73004083]
["bitfinex-derivatives","BTCF0:USTF0",1751954632856,0.5462463,108270.0,108260.0,1.73604083]
["bitfinex-derivatives","BTCF0:USTF0",1751954633655,0.34327959,108270.0,108260.0,1.73604083]
["bitfinex-derivatives","BTCF0:USTF0",1751954634049,0.5462463,108270.0,108260.0,1.73604083]
["bitfinex-derivatives","BTCF0:USTF0",1751954634556,0.34327959,108270.0,108260.0,1.73604083]
["bitfinex-derivatives","BTCF0:USTF0",1751954634757,0.5462463,108270.0,108260.0,1.73604083]
["bitfinex-derivatives","BTCF0:USTF0",1751954636161,0.30984511,108270.0,108260.0,1.37524083]
["bitfinex-derivatives","BTCF0:USTF0",1751954636364,0.51281182,108270.0,108260.0,1.73604083]
["bitfinex-derivatives","BTCF0:USTF0",1751954640365,0.49774182,108270.0,108260.0,1.73604083]
["bitfinex-derivatives","BTCF0:USTF0",1751954641565,0.49774182,108270.0,108260.0,1.37524083]
["bitfinex-derivatives","BTCF0:USTF0",1751954641866,0.49774182,108270.0,108260.0,1.73604083]
["bitfinex-derivatives","BTCF0:USTF0",1751954642463,0.51286182,108270.0,108260.0,1.73604083]
["bitfinex-derivatives","BTCF0:USTF0",1751954643160,0.2922171,108270.0,108260.0,1.33010741]
["bitfinex-derivatives","BTCF0:USTF0",1751954643367,0.2922171,108270.0,108260.0,1.73604083]
["bitfinex-derivatives","BTCF0:USTF0",1751954643562,0.2922171,108270.0,108260.0,1.33010741]
["bitfinex-derivatives","BTCF0:USTF0",1751954643762,0.2922171,108270.0,108260.0,1.73604083]
["bitfinex-derivatives","BTCF0:USTF0",1751954644262,0.49518381,108270.0,108260.0,1.73604083]
["bitfinex-derivatives","BTCF0:USTF0",1751954644967,0.2922171,108270.0,108260.0,1.73604083]
["bitfinex-derivatives","BTCF0:USTF0",1751954645165,0.49518381,108270.0,108260.0,1.33010741]
["bitfinex-derivatives","BTCF0:USTF0",1751954645567,0.49518381,108270.0,108260.0,1.73604083]
["bitfinex-derivatives","BTCF0:USTF0",1751954647669,0.2922171,108270.0,108260.0,1.73604083]
["bitfinex-derivatives","BTCF0:USTF0",1751954648170,0.32548361,108270.0,108260.0,1.73604083]
["bitfinex-derivatives","BTCF0:USTF0",1751954650066,0.2922171,108270.0,108260.0,1.73604083]
["bitfinex-derivatives","BTCF0:USTF0",1751954651174,0.2922171,108270.0,108260.0,1.65317012]
["bitfinex-derivatives","BTCF0:USTF0",1751954652070,0.3252484,108280.0,108270.0,0.1847196]
["bitfinex-derivatives","BTCF0:USTF0",1751954652269,0.37361029,108280.0,108270.0,0.54945147]
["bitfinex-derivatives","BTCF0:USTF0",1751954652571,0.37361029,108280.0,108270.0,0.91025147]
["bitfinex-derivatives","BTCF0:USTF0",1751954652769,0.576577,108280.0,108270.0,0.91025147]
["bitfinex-derivatives","BTCF0:USTF0",1751954652969,0.32743129,108280.0,108270.0,0.70728476]
["bitfinex-derivatives","BTCF0:USTF0",1751954653272,0.32743129,108280.0,108270.0,0.92173331]
["bitfinex-derivatives","BTCF0:USTF0",1751954653468,0.32743129,108280.0,108270.0,0.92473331]
["bitfinex-derivatives","BTCF0:USTF0",1751954655372,0.31231129,108280.0,108270.0,0.93570331]
["bitfinex-derivatives","BTCF0:USTF0",1751954656078,0.32743129,108280.0,108270.0,0.92473331]
["bitfinex-derivatives","BTCF0:USTF0",1751954656276,0.32743129,108280.0,108270.0,0.7217666]
["bitfinex-derivatives","BTCF0:USTF0",1751954656470,0.32743129,108280.0,108270.0,0.92473331]
["bitfinex-derivatives","BTCF0:USTF0",1751954664277,0.28125479,108280.0,108270.0,0.92473331]
["bitfinex-derivatives","BTCF0:USTF0",1751954664576,0.37548267,108300.0,108290.0,0.1846853]
["bitfinex-derivatives","BTCF0:USTF0",1751954664881,0.37548267,108300.0,108290.0,2.02627201]
["bitfinex-derivatives","BTCF0:USTF0",1751954664882,0.62603938,108300.0,108290.0,2.02627201]
["bitfinex-derivatives","BTCF0:USTF0",1751954665679,0.65713938,108300.0,108290.0,2.02627201]
["bitfinex-derivatives","BTCF0:USTF0",1751954665877,0.61799938,108300.0,108290.0,1.8074453]
["bitfinex-derivatives","BTCF0:USTF0",1751954666082,0.65713938,108300.0,108290.0,2.01041201]
["bitfinex-derivatives","BTCF0:USTF0",1751954666580,0.45417267,108300.0,108290.0,2.01041201]
["bitfinex-derivatives","BTCF0:USTF0",1751954666780,0.65713938,108300.0,108290.0,2.01041201]
["bitfinex-derivatives","BTCF0:USTF0",1751954667282,0.65713938,108300.0,108290.0,1.64961201]
["bitfinex-derivatives","BTCF0:USTF0",1751954667582,0.65813938,108300.0,108290.0,1.64961201]
["bitfinex-derivatives","BTCF0:USTF0",1751954670084,0.65813938,108300.0,108290.0,1.67971201]
["bitfinex-derivatives","BTCF0:USTF0",1751954671284,0.65813938,108300.0,108290.0,1.71181201]
["bitfinex-derivatives","BTCF0:USTF0",1751954671479,0.63418938,108300.0,108290.0,1.71181201]
["bitfinex-derivatives","BTCF0:USTF0",1751954671783,0.63418938,108300.0,108290.0,1.5088453]
["bitfinex-derivatives","BTCF0:USTF0",1751954671982,0.63418938,108300.0,108290.0,1.71181201]
["bitfinex-derivatives","BTCF0:USTF0",1751954674182,0.63418938,108300.0,108290.0,1.5088453]
["bitfinex-derivatives","BTCF0:USTF0",1751954674482,0.63418938,108300.0,108290.0,1.71181201]
["bitfinex-derivatives","BTCF0:USTF0",1751954676391,0.66708423,108300.0,108290.0,1.71181201]
["bitfinex-derivatives","BTCF0:USTF0",1751954677488,0.46411752,108300.0,108290.0,1.71181201]
["bitfinex-derivatives","BTCF0:USTF0",1751954677692,0.60358423,108300.0,108290.0,1.71181201]
["bitfinex-derivatives","BTCF0:USTF0",1751954678190,0.6035841,108300.0,108290.0,1.71181201]
["bitfinex-derivatives","BTCF0:USTF0",1751954678488,0.40061739,108300.0,108290.0,1.71181201]
["bitfinex-derivatives","BTCF0:USTF0",1751954678688,0.6035841,108300.0,108290.0,1.71181201]
["bitfinex-derivatives","BTCF0:USTF0",1751954678886,0.6035841,108300.0,108290.0,2.07261201]
["bitfinex-derivatives","BTCF0:USTF0",1751954679790,0.57068938,108300.0,108290.0,2.07261201]
["bitfinex-derivatives","BTCF0:USTF0",1751954680185,0.28685005,108300.0,108290.0,2.27557872]
["bitfinex-derivatives","BTCF0:USTF0",1751954680387,0.28685005,108300.0,108290.0,2.12774922]
["bitfinex-derivatives","BTCF0:USTF0",1751954680787,0.30204005,108300.0,108290.0,2.12774922]
["bitfinex-derivatives","BTCF0:USTF0",1751954682094,0.30204005,108300.0,108290.0,2.14559775]
["bitfinex-derivatives","BTCF0:USTF0",1751954683793,0.28685005,108300.0,108290.0,2.34856446]
["bitfinex-derivatives","BTCF0:USTF0",1751954683995,0.28685005,108300.0,108290.0,2.14559775]
["bitfinex-derivatives","BTCF0:USTF0",1751954684993,0.28685005,108300.0,108290.0,2.34856446]
["bitfinex-derivatives","BTCF0:USTF0",1751954685294,0.30204005,108300.0,108290.0,2.14559775]
["bitfinex-derivatives","BTCF0:USTF0",1751954689298,0.30204005,108300.0,108290.0,1.78479775]
["bitfinex-derivatives","BTCF0:USTF0",1751954689498,0.30204005,108300.0,108290.0,2.14559775]
["bitfinex-derivatives","BTCF0:USTF0",1751954692295,0.19449715,108300.0,108290.0,2.14559775]
["bitfinex-derivatives","BTCF0:USTF0",1751954692597,0.19449715,108300.0,108290.0,2.35953446]
["bitfinex-derivatives","BTCF0:USTF0",1751954693202,0.19449715,108300.0,108290.0,2.43131511]
["bitfinex-derivatives","BTCF0:USTF0",1751954693392,0.20979715,108300.0,108290.0,2.43131511]
["bitfinex-derivatives","BTCF0:USTF0",1751954694405,0.20979715,108300.0,108290.0,2.2283484]
["bitfinex-derivatives","BTCF0:USTF0",1751954697398,0.20979715,108300.0,108290.0,2.02538169]
["bitfinex-derivatives","BTCF0:USTF0",1751954697707,0.20979715,108300.0,108290.0,2.2283484]
["bitfinex-derivatives","BTCF0:USTF0",1751954702816,0.19449715,108300.0,108290.0,2.2283484]
["bitfinex-derivatives","BTCF0:USTF0",1751954703115,0.19449715,108300.0,108290.0,2.2393184]
["bitfinex-derivatives","BTCF0:USTF0",1751954703618,0.19449715,108300.0,108290.0,2.15656775]
["bitfinex-derivatives","BTCF0:USTF0",1751954703814,0.19449715,108300.0,108290.0,2.2393184]
["bitfinex-derivatives","BTCF0:USTF0",1751954704215,0.19449715,108300.0,108290.0,2.2283484]
["bitfinex-derivatives","BTCF0:USTF0",1751954704718,0.19449715,108300.0,108290.0,2.2393184]
["bitfinex-derivatives","BTCF0:USTF0",1751954705215,0.20979715,108300.0,108290.0,2.2283484]
["bitfinex-derivatives","BTCF0:USTF0",1751954705817,0.19449715,108300.0,108290.0,2.2393184]
["bitfinex-derivatives","BTCF0:USTF0",1751954707617,0.00982905,108300.0,108290.0,2.43131511]
["bitfinex-derivatives","BTCF0:USTF0",1751954707823,0.00565,108310.0,108300.0,0.1846682]
["bitfinex-derivatives","BTCF0:USTF0",1751954708023,0.00565,108310.0,108300.0,1.17659736]
["bitfinex-derivatives","BTCF0:USTF0",1751954708226,0.00565,108310.0,108300.0,1.12146227]
["bitfinex-derivatives","BTCF0:USTF0",1751954709119,0.00565,108310.0,108300.0,1.92814227]
["bitfinex-derivatives","BTCF0:USTF0",1751954709120,0.00665,108310.0,108300.0,1.92814227]
["bitfinex-derivatives","BTCF0:USTF0",1751954709325,0.002,108320.0,108310.0,0.1846512]
["bitfinex-derivatives","BTCF0:USTF0",1751954709622,0.00088808,108320.0,108310.0,1.11249532]
["bitfinex-derivatives","BTCF0:USTF0",1751954709824,0.18552218,108320.0,108310.0,1.08493697]
["bitfinex-derivatives","BTCF0:USTF0",1751954710023,0.18552218,108320.0,108310.0,0.88197026]
["bitfinex-derivatives","BTCF0:USTF0",1751954710221,0.20082218,108320.0,108310.0,0.90141947]
["bitfinex-derivatives","BTCF0:USTF0",1751954711124,0.20182218,108320.0,108310.0,0.90141947]
["bitfinex-derivatives","BTCF0:USTF0",1751954711920,0.20182218,108320.0,108310.0,1.10438618]
["bitfinex-derivatives","BTCF0:USTF0",1751954712126,0.18652218,108320.0,108310.0,1.11535618]
["bitfinex-derivatives","BTCF0:USTF0",1751954712523,0.18652218,108320.0,108310.0,1.19802688]
["bitfinex-derivatives","BTCF0:USTF0",1751954712826,0.18652218,108320.0,108310.0,1.14291453]
["bitfinex-derivatives","BTCF0:USTF0",1751954713227,0.18652218,108320.0,108310.0,1.19796435]
["bitfinex-derivatives","BTCF0:USTF0",1751954715028,0.00188808,108320.0,108310.0,1.19796435]
["bitfinex-derivatives","BTCF0:USTF0",1751954717129,0.18652208,108320.0,108310.0,0.99499764]
["bitfinex-derivatives","BTCF0:USTF0",1751954717330,0.18652208,108320.0,108310.0,1.19796435]
["bitfinex-derivatives","BTCF0:USTF0",1751954718530,0.00188808,108320.0,108310.0,1.19796435]
["bitfinex-derivatives","BTCF0:USTF0",1751954720134,0.00188808,108320.0,108310.0,1.11529365]
["bitfinex-derivatives","BTCF0:USTF0",1751954721228,0.18652228,108320.0,108310.0,1.11529365]
["bitfinex-derivatives","BTCF0:USTF0",1751954723935,0.18652228,108320.0,108310.0,0.70936023]
["bitfinex-derivatives","BTCF0:USTF0",1751954724135,0.18652228,108320.0,108310.0,1.11529365]
["bitfinex-derivatives","BTCF0:USTF0",1751954724836,0.18652228,108320.0,108310.0,1.19796435]
["bitfinex-derivatives","BTCF0:USTF0",1751954725935,0.18652228,108320.0,108310.0,1.18699435]
["bitfinex-derivatives","BTCF0:USTF0",1751954726236,0.18652228,108320.0,108310.0,1.10432365]
["bitfinex-derivatives","BTCF0:USTF0",1751954727731,0.18652228,108320.0,108310.0,1.11529365]
["bitfinex-derivatives","BTCF0:USTF0",1751954728335,0.18652228,108320.0,108310.0,2.00356435]
["bitfinex-derivatives","BTCF0:USTF0",1751954730537,0.18652228,108320.0,108310.0,1.64276435]
["bitfinex-derivatives","BTCF0:USTF0",1751954730737,0.18652228,108320.0,108310.0,1.99259435]
["bitfinex-derivatives","BTCF0:USTF0",1751954731437,0.18652228,108320.0,108310.0,2.00356435]
["bitfinex-derivatives","BTCF0:USTF0",1751954734136,0.18652228,108320.0,108310.0,1.94851453]
["bitfinex-derivatives","BTCF0:USTF0",1751954734338,0.2307621,108340.0,108330.0,0.2769211]
["bitfinex-derivatives","BTCF0:USTF0",1751954734537,0.3808244,108340.0,108330.0,1.51624131]
["bitfinex-derivatives","BTCF0:USTF0",1751954734834,0.3808244,108340.0,108330.0,1.3286446]
["bitfinex-derivatives","BTCF0:USTF0",1751954735031,0.08001,108340.0,108330.0,1.53161131]
["bitfinex-derivatives","BTCF0:USTF0",1751954735236,0.36467301,108350.0,108340.0,0.1846005]
["bitfinex-derivatives","BTCF0:USTF0",1751954735434,0.64764972,108350.0,108340.0,0.60590392]
["bitfinex-derivatives","BTCF0:USTF0",1751954735833,0.44468301,108350.0,108340.0,0.60590392]
["bitfinex-derivatives","BTCF0:USTF0",1751954736032,0.64764972,108350.0,108340.0,0.60590392]
["bitfinex-derivatives","BTCF0:USTF0",1751954736237,0.44468301,108350.0,108340.0,0.60590392]
["bitfinex-derivatives","BTCF0:USTF0",1751954736431,0.64764972,108350.0,108340.0,0.40293721]
["bitfinex-derivatives","BTCF0:USTF0",1751954736630,0.44468301,108350.0,108340.0,0.40293721]
["bitfinex-derivatives","BTCF0:USTF0",1751954736831,0.64764972,108350.0,108340.0,0.40293721]
["bitfinex-derivatives","BTCF0:USTF0",1751954737434,0.64764972,108350.0,108340.0,0.60590392]
["bitfinex-derivatives","BTCF0:USTF0",1751954738842,0.64764972,108350.0,108340.0,0.40293721]
["bitfinex-derivatives","BTCF0:USTF0",1751954739440,0.44468301,108350.0,108340.0,0.40293721]
["bitfinex-derivatives","BTCF0:USTF0",1751954739638,0.64764972,108350.0,108340.0,0.40293721]
["bitfinex-derivatives","BTCF0:USTF0",1751954739938,0.44468301,108350.0,108340.0,0.40293721]
["bitfinex-derivatives","BTCF0:USTF0",1751954740237,0.42078301,108350.0,108340.0,0.60590392]
["bitfinex-derivatives","BTCF0:USTF0",1751954740427,0.37463371,108350.0,108340.0,0.63760392]
["bitfinex-derivatives","BTCF0:USTF0",1751954741638,0.37463371,108350.0,108340.0,0.67716995]
["bitfinex-derivatives","BTCF0:USTF0",1751954743232,0.39853371,108350.0,108340.0,0.64696995]
["bitfinex-derivatives","BTCF0:USTF0",1751954743431,0.39853371,108350.0,108340.0,0.61526995]
["bitfinex-derivatives","BTCF0:USTF0",1751954743845,0.60150042,108350.0,108340.0,0.61526995]
["bitfinex-derivatives","BTCF0:USTF0",1751954744240,0.60150042,108350.0,108340.0,0.20933653]
["bitfinex-derivatives","BTCF0:USTF0",1751954744439,0.39853371,108350.0,108340.0,0.61526995]
["bitfinex-derivatives","BTCF0:USTF0",1751954744941,0.39853371,108350.0,108340.0,0.60590392]
["bitfinex-derivatives","BTCF0:USTF0",1751954745739,0.39853371,108350.0,108340.0,0.1999705]
["bitfinex-derivatives","BTCF0:USTF0",1751954745942,0.39853371,108350.0,108340.0,0.60590392]
["bitfinex-derivatives","BTCF0:USTF0",1751954746135,0.39853371,108350.0,108340.0,0.61510658]
["bitfinex-derivatives","BTCF0:USTF0",1751954746843,0.39853371,108350.0,108340.0,0.20917316]
["bitfinex-derivatives","BTCF0:USTF0",1751954747041,0.39853371,108350.0,108340.0,0.61510658]
["bitfinex-derivatives","BTCF0:USTF0",1751954747242,0.39853371,108350.0,108340.0,1.24526658]
["bitfinex-derivatives","BTCF0:USTF0",1751954747542,0.60150042,108350.0,108340.0,1.04229987]
["bitfinex-derivatives","BTCF0:USTF0",1751954748044,0.60150042,108350.0,108340.0,0.83933316]
["bitfinex-derivatives","BTCF0:USTF0",1751954748242,0.60150042,108350.0,108340.0,1.03309721]
["bitfinex-derivatives","BTCF0:USTF0",1751954750239,0.60150042,108350.0,108340.0,0.84841671]
["bitfinex-derivatives","BTCF0:USTF0",1751954750832,0.60150042,108350.0,108340.0,1.03301721]
["bitfinex-derivatives","BTCF0:USTF0",1751954751450,0.60150042,108350.0,108340.0,0.84841671]
["bitfinex-derivatives","BTCF0:USTF0",1751954751946,0.60150042,108350.0,108340.0,1.03301721]
["bitfinex-derivatives","BTCF0:USTF0",1751954752446,0.60150042,108350.0,108340.0,1.23598392]
["bitfinex-derivatives","BTCF0:USTF0",1751954757339,0.60150042,108350.0,108340.0,1.23558392]
["bitfinex-derivatives","BTCF0:USTF0",1751954758747,0.60150042,108350.0,108340.0,0.8296505]
["bitfinex-derivatives","BTCF0:USTF0",1751954758938,0.60150042,108350.0,108340.0,1.03261721]
["bitfinex-derivatives","BTCF0:USTF0",1751954759642,0.60150042,108350.0,108340.0,0.8296505]
["bitfinex-derivatives","BTCF0:USTF0",1751954760046,0.60150042,108350.0,108340.0,1.03261721]
["bitfinex-derivatives","BTCF0:USTF0",1751954761249,0.60150042,108350.0,108340.0,1.08765391]
["bitfinex-derivatives","BTCF0:USTF0",1751954763146,0.58376851,108350.0,108340.0,1.08765391]
["bitfinex-derivatives","BTCF0:USTF0",1751954763448,0.3808018,108350.0,108340.0,1.08765391]
["bitfinex-derivatives","BTCF0:USTF0",1751954763748,0.58376851,108350.0,108340.0,1.08765391]
["bitfinex-derivatives","BTCF0:USTF0",1751954764747,0.58376851,108350.0,108340.0,1.12035391]
["bitfinex-derivatives","BTCF0:USTF0",1751954766840,0.58376851,108350.0,108340.0,0.0704067]
["bitfinex-derivatives","BTCF0:USTF0",1751954766841,0.6010428,108350.0,108340.0,0.0704067]
["bitfinex-derivatives","BTCF0:USTF0",1751954767141,0.1846005,108340.0,108330.0,0.69179127]
["bitfinex-derivatives","BTCF0:USTF0",1751954767340,0.1999305,108340.0,108330.0,1.32091127]
["bitfinex-derivatives","BTCF0:USTF0",1751954767540,0.2235605,108340.0,108330.0,1.32091127]
["bitfinex-derivatives","BTCF0:USTF0",1751954768148,0.42652721,108340.0,108330.0,1.32091127]
["bitfinex-derivatives","BTCF0:USTF0",1751954768343,0.2235605,108340.0,108330.0,1.32091127]
["bitfinex-derivatives","BTCF0:USTF0",1751954768740,0.1846005,108340.0,108330.0,1.84061128]
["bitfinex-derivatives","BTCF0:USTF0",1751954769546,0.1846005,108340.0,108330.0,2.17061128]
["bitfinex-derivatives","BTCF0:USTF0",1751954769845,0.1846005,108340.0,108330.0,1.84061128]
["bitfinex-derivatives","BTCF0:USTF0",1751954770049,0.1846005,108340.0,108330.0,2.19061128]
["bitfinex-derivatives","BTCF0:USTF0",1751954779853,0.1846005,108340.0,108330.0,1.82981128]
["bitfinex-derivatives","BTCF0:USTF0",1751954780053,0.1846005,108340.0,108330.0,2.19061128]
["bitfinex-derivatives","BTCF0:USTF0",1751954781853,0.1846005,108340.0,108330.0,1.84061128]
["bitfinex-derivatives","BTCF0:USTF0",1751954782348,0.1846005,108340.0,108330.0,1.63764457]
["bitfinex-derivatives","BTCF0:USTF0",1751954783747,0.1846005,108340.0,108330.0,0.79458786]
["bitfinex-derivatives","BTCF0:USTF0",1751954783941,0.40289721,108340.0,108330.0,1.44075457]
["bitfinex-derivatives","BTCF0:USTF0",1751954784153,0.40289721,108340.0,108330.0,1.31672727]
["bitfinex-derivatives","BTCF0:USTF0",1751954784357,0.46719721,108340.0,108330.0,1.31672727]
["bitfinex-derivatives","BTCF0:USTF0",1751954784957,0.46719721,108340.0,108330.0,1.30730837]
["bitfinex-derivatives","BTCF0:USTF0",1751954785457,0.2642305,108340.0,108330.0,1.13206837]
["bitfinex-derivatives","BTCF0:USTF0",1751954785757,0.46719721,108340.0,108330.0,1.13198837]
["bitfinex-derivatives","BTCF0:USTF0",1751954785951,0.82799721,108340.0,108330.0,0.08255506]
["bitfinex-derivatives","BTCF0:USTF0",1751954786164,1.03096392,108340.0,108330.0,0.68394974]
["bitfinex-derivatives","BTCF0:USTF0",1751954786354,1.03096392,108340.0,108330.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1751954786652,0.1846174,108330.0,108320.0,0.71237069]
["bitfinex-derivatives","BTCF0:USTF0",1751954786956,0.82807696,108330.0,108320.0,1.11769536]
["bitfinex-derivatives","BTCF0:USTF0",1751954787449,0.86786696,108330.0,108320.0,0.48889536]
["bitfinex-derivatives","BTCF0:USTF0",1751954787644,0.86786696,108330.0,108320.0,1.11769536]
["bitfinex-derivatives","BTCF0:USTF0",1751954787851,1.00633776,108330.0,108320.0,0.71139506]
["bitfinex-derivatives","BTCF0:USTF0",1751954788049,1.00633776,108330.0,108320.0,0.13770641]
["bitfinex-derivatives","BTCF0:USTF0",1751954788358,1.30930447,108330.0,108320.0,0.05515135]
["bitfinex-derivatives","BTCF0:USTF0",1751954788552,0.1846344,108320.0,108310.0,0.13769687]
["bitfinex-derivatives","BTCF0:USTF0",1751954788859,0.91410351,108320.0,108310.0,0.68426181]
["bitfinex-derivatives","BTCF0:USTF0",1751954789051,0.95389351,108320.0,108310.0,0.68426181]
["bitfinex-derivatives","BTCF0:USTF0",1751954789355,0.9873177,108320.0,108310.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1751954789651,0.1846516,108310.0,108300.0,0.2769875]
["bitfinex-derivatives","BTCF0:USTF0",1751954789859,0.6114516,108310.0,108300.0,0.90560622]
["bitfinex-derivatives","BTCF0:USTF0",1751954790057,0.6114516,108310.0,108300.0,0.92063622]
["bitfinex-derivatives","BTCF0:USTF0",1751954790245,0.6114516,108310.0,108300.0,0.90560622]
["bitfinex-derivatives","BTCF0:USTF0",1751954790448,0.6114516,108310.0,108300.0,0.29127622]
["bitfinex-derivatives","BTCF0:USTF0",1751954790650,0.6114516,108310.0,108300.0,0.90564622]
["bitfinex-derivatives","BTCF0:USTF0",1751954790845,0.6114516,108310.0,108300.0,0.92067622]
["bitfinex-derivatives","BTCF0:USTF0",1751954791045,0.6114516,108310.0,108300.0,0.92267622]
["bitfinex-derivatives","BTCF0:USTF0",1751954791457,0.6114516,108310.0,108300.0,0.25010912]
["bitfinex-derivatives","BTCF0:USTF0",1751954791661,0.6114516,108310.0,108300.0,0.87950912]
["bitfinex-derivatives","BTCF0:USTF0",1751954791858,0.6114516,108310.0,108300.0,0.2046859]
["bitfinex-derivatives","BTCF0:USTF0",1751954792153,0.90706099,108310.0,108300.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1751954792355,1.22509937,108310.0,108300.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1751954792549,1.26488937,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751954792746,1.08022537,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751954792952,0.1846856,108290.0,108280.0,0.2308746]
["bitfinex-derivatives","BTCF0:USTF0",1751954793259,0.1846856,108290.0,108280.0,0.8755846]
["bitfinex-derivatives","BTCF0:USTF0",1751954793455,0.2485856,108290.0,108280.0,0.2459046]
["bitfinex-derivatives","BTCF0:USTF0",1751954793654,0.45125471,108290.0,108280.0,0.8294927]
["bitfinex-derivatives","BTCF0:USTF0",1751954793854,0.45125471,108290.0,108280.0,0.1997327]
["bitfinex-derivatives","BTCF0:USTF0",1751954794052,0.45125471,108290.0,108280.0,0.8144627]
["bitfinex-derivatives","BTCF0:USTF0",1751954794254,0.49104471,108290.0,108280.0,0.1897027]
["bitfinex-derivatives","BTCF0:USTF0",1751954794560,0.86915813,108290.0,108280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751954794759,0.86915813,108290.0,108280.0,0.1897027]
["bitfinex-derivatives","BTCF0:USTF0",1751954794966,0.86915813,108290.0,108280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751954795259,0.86915813,108290.0,108280.0,0.8255027]
["bitfinex-derivatives","BTCF0:USTF0",1751954795762,0.86915813,108290.0,108280.0,0.1957027]
["bitfinex-derivatives","BTCF0:USTF0",1751954795953,0.86915813,108290.0,108280.0,0.8254627]
["bitfinex-derivatives","BTCF0:USTF0",1751954796149,0.86915813,108290.0,108280.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1751954796354,0.86915813,108290.0,108280.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1751954796554,0.86915813,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751954796861,0.96915813,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751954797754,1.59891813,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751954797959,1.78361413,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751954799168,1.79267252,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751954799870,1.16291252,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751954800074,1.79303252,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751954800867,1.8266087,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751954803069,1.9266087,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751954805377,2.2874087,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751954810672,2.1027127,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751954812973,2.1027127,108290.0,108270.0,0.03294715]
["bitfinex-derivatives","BTCF0:USTF0",1751954812974,0.1847027,108280.0,108270.0,0.03294715]
["bitfinex-derivatives","BTCF0:USTF0",1751954813169,1.02022181,108280.0,108270.0,0.03294715]
["bitfinex-derivatives","BTCF0:USTF0",1751954813966,1.05082181,108280.0,108270.0,0.03294715]
["bitfinex-derivatives","BTCF0:USTF0",1751954815175,1.05082181,108280.0,108270.0,0.03594715]
["bitfinex-derivatives","BTCF0:USTF0",1751954815373,1.08447596,108280.0,108270.0,0.03594715]
["bitfinex-derivatives","BTCF0:USTF0",1751954815872,0.88180685,108280.0,108270.0,0.03594715]
["bitfinex-derivatives","BTCF0:USTF0",1751954816066,1.08447596,108280.0,108270.0,0.06914715]
["bitfinex-derivatives","BTCF0:USTF0",1751954816266,1.08447596,108280.0,108270.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1751954822483,0.72367596,108280.0,108270.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1751954822786,1.08447596,108280.0,108270.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1751954823278,1.02267596,108280.0,108270.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1751954824783,1.22566607,108280.0,108270.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1751954825586,1.30876605,108280.0,108270.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1751954825989,1.22583773,108280.0,108270.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1751954828393,1.30893771,108280.0,108270.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1751954828986,0.90327849,108280.0,108270.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1751954829190,1.30893771,108280.0,108270.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1751954831489,0.94813771,108280.0,108270.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1751954831693,1.30893771,108280.0,108270.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1751954833293,1.33973771,108280.0,108270.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1751954838403,1.25663773,108280.0,108270.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1751954839302,1.43976851,108280.0,108270.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1751954839510,1.87016773,108280.0,108270.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1751954841904,1.90206773,108280.0,108270.0,0.03894715]
["bitfinex-derivatives","BTCF0:USTF0",1751954842503,1.90206773,108280.0,108270.0,0.00784715]
["bitfinex-derivatives","BTCF0:USTF0",1751954842707,2.10489734,108280.0,108270.0,0.00784715]
["bitfinex-derivatives","BTCF0:USTF0",1751954843006,1.90172773,108280.0,108270.0,0.00784715]
["bitfinex-derivatives","BTCF0:USTF0",1751954843406,1.49606851,108280.0,108270.0,0.00784715]
["bitfinex-derivatives","BTCF0:USTF0",1751954843604,2.10455734,108280.0,108270.0,0.00784715]
["bitfinex-derivatives","BTCF0:USTF0",1751954846300,0.1847198,108270.0,108260.0,0.11443043]
["bitfinex-derivatives","BTCF0:USTF0",1751954846496,1.18133869,108270.0,108260.0,0.11443043]
["bitfinex-derivatives","BTCF0:USTF0",1751954846701,1.20573869,108270.0,108260.0,0.11443043]
["bitfinex-derivatives","BTCF0:USTF0",1751954847806,1.20573869,108270.0,108260.0,0.11843043]
["bitfinex-derivatives","BTCF0:USTF0",1751954849411,1.20573869,108270.0,108260.0,0.12243043]
["bitfinex-derivatives","BTCF0:USTF0",1751954855719,1.20573869,108270.0,108260.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1751954855926,1.20573869,108270.0,108260.0,0.12243043]
["bitfinex-derivatives","BTCF0:USTF0",1751954856219,1.20573869,108270.0,108260.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1751954857821,1.00290908,108270.0,108260.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1751954859823,1.20573869,108270.0,108260.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1751954861126,1.20586396,108270.0,108260.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1751954861926,1.20586396,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751954866227,1.20586396,108270.0,108260.0,0.09023043]
["bitfinex-derivatives","BTCF0:USTF0",1751954867228,1.20586396,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751954871233,0.84506396,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751954871433,1.20586396,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751954878444,1.20586396,108270.0,108260.0,0.09023043]
["bitfinex-derivatives","BTCF0:USTF0",1751954878849,1.20586396,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751954879550,1.20586396,108270.0,108260.0,0.09023043]
["bitfinex-derivatives","BTCF0:USTF0",1751954879953,1.20586396,108270.0,108260.0,0.12123043]
["bitfinex-derivatives","BTCF0:USTF0",1751954880255,0.90303435,108270.0,108260.0,0.12123043]
["bitfinex-derivatives","BTCF0:USTF0",1751954880448,0.84063435,108270.0,108260.0,0.12123043]
["bitfinex-derivatives","BTCF0:USTF0",1751954880757,1.46967435,108270.0,108260.0,0.16957043]
["bitfinex-derivatives","BTCF0:USTF0",1751954881849,0.63780474,108270.0,108260.0,0.55713684]
["bitfinex-derivatives","BTCF0:USTF0",1751954882046,1.09244435,108270.0,108260.0,0.91793684]
["bitfinex-derivatives","BTCF0:USTF0",1751954882354,1.09252435,108270.0,108260.0,0.91793684]
["bitfinex-derivatives","BTCF0:USTF0",1751954883155,1.09252435,108270.0,108260.0,0.71510723]
["bitfinex-derivatives","BTCF0:USTF0",1751954883353,1.09252435,108270.0,108260.0,0.91793684]
["bitfinex-derivatives","BTCF0:USTF0",1751954883653,1.09252435,108270.0,108260.0,0.71510723]
["bitfinex-derivatives","BTCF0:USTF0",1751954886755,1.09252435,108270.0,108260.0,0.53037043]
["bitfinex-derivatives","BTCF0:USTF0",1751954888360,1.09252435,108270.0,108260.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1751954888860,1.09252435,108270.0,108260.0,0.53037043]
["bitfinex-derivatives","BTCF0:USTF0",1751954890158,0.88969474,108270.0,108260.0,0.53037043]
["bitfinex-derivatives","BTCF0:USTF0",1751954890358,1.10796435,108270.0,108260.0,0.53037043]
["bitfinex-derivatives","BTCF0:USTF0",1751954890760,0.90513474,108270.0,108260.0,0.53037043]
["bitfinex-derivatives","BTCF0:USTF0",1751954890961,1.10796435,108270.0,108260.0,0.53037043]
["bitfinex-derivatives","BTCF0:USTF0",1751954891159,1.10796435,108270.0,108260.0,0.71510723]
["bitfinex-derivatives","BTCF0:USTF0",1751954895062,1.46876435,108270.0,108260.0,0.16957043]
["bitfinex-derivatives","BTCF0:USTF0",1751954895265,1.46876435,108270.0,108260.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1751954895564,1.10796435,108270.0,108260.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1751954895759,1.10796435,108270.0,108260.0,0.16957043]
["bitfinex-derivatives","BTCF0:USTF0",1751954896265,1.10796435,108270.0,108260.0,0.35430733]
["bitfinex-derivatives","BTCF0:USTF0",1751954897063,1.10796435,108270.0,108260.0,0.16957043]
["bitfinex-derivatives","BTCF0:USTF0",1751954897378,0.47888435,108270.0,108260.0,0.16957043]
["bitfinex-derivatives","BTCF0:USTF0",1751954897666,1.10876435,108270.0,108260.0,0.16957043]
["bitfinex-derivatives","BTCF0:USTF0",1751954898165,1.09331435,108270.0,108260.0,0.15443043]
["bitfinex-derivatives","BTCF0:USTF0",1751954898354,1.65694396,108270.0,108260.0,0.15443043]
["bitfinex-derivatives","BTCF0:USTF0",1751954898554,1.72064396,108270.0,108260.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1751954899666,1.72064396,108270.0,108260.0,0.15443043]
["bitfinex-derivatives","BTCF0:USTF0",1751954901667,1.71954396,108270.0,108260.0,0.15443043]
["bitfinex-derivatives","BTCF0:USTF0",1751954903268,1.71954396,108270.0,108260.0,0.12123043]
["bitfinex-derivatives","BTCF0:USTF0",1751954904670,1.51671435,108270.0,108260.0,0.12123043]
["bitfinex-derivatives","BTCF0:USTF0",1751954906269,1.51671435,108270.0,108260.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1751954908171,1.31388474,108270.0,108260.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1751954908371,1.51671435,108270.0,108260.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1751954913376,1.71954396,108270.0,108260.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1751954913680,1.71954396,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751954915175,1.51671435,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751954915383,1.51671435,108270.0,108260.0,0.02727977]
["bitfinex-derivatives","BTCF0:USTF0",1751954920187,1.51671435,108270.0,108260.0,0.21201667]
["bitfinex-derivatives","BTCF0:USTF0",1751954920789,1.51671435,108270.0,108260.0,0.02727977]
["bitfinex-derivatives","BTCF0:USTF0",1751954921986,1.51671435,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954924895,1.51671435,108270.0,108260.0,0.21201667]
["bitfinex-derivatives","BTCF0:USTF0",1751954925292,1.51671435,108270.0,108260.0,0.2942471]
["bitfinex-derivatives","BTCF0:USTF0",1751954932201,1.51583435,108270.0,108260.0,0.2942471]
["bitfinex-derivatives","BTCF0:USTF0",1751954932504,1.51583435,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954932897,1.15503435,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954933104,1.51583435,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954943412,1.31300474,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954943707,1.51583435,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954943904,1.71866396,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954944208,1.51583435,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954944509,0.88683435,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954944708,1.53082435,108270.0,108260.0,0.3259468]
["bitfinex-derivatives","BTCF0:USTF0",1751954944898,1.53082435,108270.0,108260.0,0.3571468]
["bitfinex-derivatives","BTCF0:USTF0",1751954946508,1.46712435,108270.0,108260.0,0.57535641]
["bitfinex-derivatives","BTCF0:USTF0",1751954947608,1.46712435,108270.0,108260.0,0.3725268]
["bitfinex-derivatives","BTCF0:USTF0",1751954948810,1.46712435,108270.0,108260.0,0.3571468]
["bitfinex-derivatives","BTCF0:USTF0",1751954949805,1.10632435,108270.0,108260.0,0.3571468]
["bitfinex-derivatives","BTCF0:USTF0",1751954950010,1.46712435,108270.0,108260.0,0.3571468]
["bitfinex-derivatives","BTCF0:USTF0",1751954950412,1.46712435,108270.0,108260.0,0.1724102]
["bitfinex-derivatives","BTCF0:USTF0",1751954950910,0.83816435,108270.0,108260.0,0.1724102]
["bitfinex-derivatives","BTCF0:USTF0",1751954951211,1.46712435,108270.0,108260.0,0.1724102]
["bitfinex-derivatives","BTCF0:USTF0",1751954953609,1.52852435,108270.0,108260.0,0.1724102]
["bitfinex-derivatives","BTCF0:USTF0",1751954954013,1.52852435,108270.0,108260.0,0.1412102]
["bitfinex-derivatives","BTCF0:USTF0",1751954954315,1.73135396,108270.0,108260.0,0.1412102]
["bitfinex-derivatives","BTCF0:USTF0",1751954954512,1.73135396,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954958411,1.32569474,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954958718,1.73135396,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954960417,1.52852435,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954963625,1.73135396,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954965419,1.52852435,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954966621,1.51098049,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954968515,1.7138101,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954969728,1.51098049,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954972829,1.7138101,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954973323,1.51098049,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954976430,1.47266049,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954976725,1.47252294,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954977227,1.11172294,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954977421,1.47252294,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954978428,1.49577294,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954981532,1.69860255,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954981828,1.33780255,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954982030,1.69860255,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954983226,1.69860255,108270.0,108260.0,0.02727977]
["bitfinex-derivatives","BTCF0:USTF0",1751954983728,1.66478902,108270.0,108260.0,0.02727977]
["bitfinex-derivatives","BTCF0:USTF0",1751954983932,1.69875404,108270.0,108260.0,0.02727977]
["bitfinex-derivatives","BTCF0:USTF0",1751954986731,1.69875404,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954991332,1.49592443,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954993830,1.69875404,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751954997539,1.79875404,108270.0,108260.0,0.02727977]
["bitfinex-derivatives","BTCF0:USTF0",1751955001647,1.16979404,108270.0,108260.0,0.02727977]
["bitfinex-derivatives","BTCF0:USTF0",1751955001847,1.79871404,108270.0,108260.0,0.02727977]
["bitfinex-derivatives","BTCF0:USTF0",1751955002348,1.69871404,108270.0,108260.0,0.02727977]
["bitfinex-derivatives","BTCF0:USTF0",1751955006247,1.69871404,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751955017258,1.29305482,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751955017559,1.69871404,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751955020261,1.69871404,108270.0,108260.0,0.02727977]
["bitfinex-derivatives","BTCF0:USTF0",1751955024072,1.69880339,108270.0,108260.0,0.02727977]
["bitfinex-derivatives","BTCF0:USTF0",1751955025876,1.69880339,108270.0,108260.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1751955036590,1.69880339,108270.0,108260.0,0.09023043]
["bitfinex-derivatives","BTCF0:USTF0",1751955038294,1.69880532,108270.0,108260.0,0.09023043]
["bitfinex-derivatives","BTCF0:USTF0",1751955043499,1.2931461,108270.0,108260.0,0.09023043]
["bitfinex-derivatives","BTCF0:USTF0",1751955043702,1.69880532,108270.0,108260.0,0.09023043]
["bitfinex-derivatives","BTCF0:USTF0",1751955046302,1.69880532,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751955048199,1.69880532,108270.0,108260.0,0.09023043]
["bitfinex-derivatives","BTCF0:USTF0",1751955051098,1.66474902,108270.0,108260.0,0.09023043]
["bitfinex-derivatives","BTCF0:USTF0",1751955051302,1.33802415,108270.0,108260.0,0.09023043]
["bitfinex-derivatives","BTCF0:USTF0",1751955051594,1.69882415,108270.0,108260.0,0.09023043]
["bitfinex-derivatives","BTCF0:USTF0",1751955053508,1.33802415,108270.0,108260.0,0.09023043]
["bitfinex-derivatives","BTCF0:USTF0",1751955053809,1.69882415,108270.0,108260.0,0.09023043]
["bitfinex-derivatives","BTCF0:USTF0",1751955059514,1.6988255,108270.0,108260.0,0.09023043]
["bitfinex-derivatives","BTCF0:USTF0",1751955061818,1.6988255,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751955063123,1.66590902,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751955063324,1.69998549,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751955063817,1.07106549,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751955064027,0.50743588,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751955064318,0.46188588,108270.0,108260.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1751955064621,0.46188588,108270.0,108260.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1751955066527,0.42162588,108270.0,108260.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1751955066725,0.46188588,108270.0,108260.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1751955067714,0.25905627,108270.0,108260.0,0.83519621]
["bitfinex-derivatives","BTCF0:USTF0",1751955068016,0.46188588,108270.0,108260.0,0.83519621]
["bitfinex-derivatives","BTCF0:USTF0",1751955068216,0.42162588,108270.0,108260.0,0.83519621]
["bitfinex-derivatives","BTCF0:USTF0",1751955068624,0.25905627,108270.0,108260.0,0.83519621]
["bitfinex-derivatives","BTCF0:USTF0",1751955068822,0.21879627,108270.0,108260.0,0.71459703]
["bitfinex-derivatives","BTCF0:USTF0",1751955069126,0.21879627,108270.0,108260.0,1.14841735]
["bitfinex-derivatives","BTCF0:USTF0",1751955069127,0.1847198,108270.0,108260.0,1.14841735]
["bitfinex-derivatives","BTCF0:USTF0",1751955071630,0.1847198,108270.0,108260.0,1.31721535]
["bitfinex-derivatives","BTCF0:USTF0",1751955071828,0.1847198,108270.0,108260.0,1.32818535]
["bitfinex-derivatives","BTCF0:USTF0",1751955072826,0.1847198,108270.0,108260.0,0.96738535]
["bitfinex-derivatives","BTCF0:USTF0",1751955073129,0.1847198,108270.0,108260.0,1.70491535]
["bitfinex-derivatives","BTCF0:USTF0",1751955073818,0.1847198,108270.0,108260.0,1.28828613]
["bitfinex-derivatives","BTCF0:USTF0",1751955074030,0.40339941,108270.0,108260.0,2.09260613]
["bitfinex-derivatives","BTCF0:USTF0",1751955074230,0.38754941,108270.0,108260.0,2.49826535]
["bitfinex-derivatives","BTCF0:USTF0",1751955074530,0.40339941,108270.0,108260.0,2.29543574]
["bitfinex-derivatives","BTCF0:USTF0",1751955075531,0.40339941,108270.0,108260.0,2.49826535]
["bitfinex-derivatives","BTCF0:USTF0",1751955076426,0.40339941,108270.0,108260.0,2.49842535]
["bitfinex-derivatives","BTCF0:USTF0",1751955076927,0.40339941,108270.0,108260.0,1.69394535]
["bitfinex-derivatives","BTCF0:USTF0",1751955077125,0.40339941,108270.0,108260.0,2.38799382]
["bitfinex-derivatives","BTCF0:USTF0",1751955077630,0.2005698,108270.0,108260.0,2.20326582]
["bitfinex-derivatives","BTCF0:USTF0",1751955077819,0.40339941,108270.0,108260.0,2.31365735]
["bitfinex-derivatives","BTCF0:USTF0",1751955078932,0.40339941,108270.0,108260.0,1.68461735]
["bitfinex-derivatives","BTCF0:USTF0",1751955079225,0.40339941,108270.0,108260.0,2.31365735]
["bitfinex-derivatives","BTCF0:USTF0",1751955079629,0.40339941,108270.0,108260.0,2.11082774]
["bitfinex-derivatives","BTCF0:USTF0",1751955080930,0.40339941,108270.0,108260.0,2.00043621]
["bitfinex-derivatives","BTCF0:USTF0",1751955081429,0.40339941,108270.0,108260.0,2.20326582]
["bitfinex-derivatives","BTCF0:USTF0",1751955081931,0.40339941,108270.0,108260.0,2.31365735]
["bitfinex-derivatives","BTCF0:USTF0",1751955082528,0.40339941,108270.0,108260.0,1.59205735]
["bitfinex-derivatives","BTCF0:USTF0",1751955082729,0.40339941,108270.0,108260.0,1.95285735]
["bitfinex-derivatives","BTCF0:USTF0",1751955082933,0.40291941,108270.0,108260.0,1.93692735]
["bitfinex-derivatives","BTCF0:USTF0",1751955086337,0.40291941,108270.0,108260.0,1.82653582]
["bitfinex-derivatives","BTCF0:USTF0",1751955089138,0.40291941,108270.0,108260.0,1.93692735]
["bitfinex-derivatives","BTCF0:USTF0",1751955089941,0.2000898,108270.0,108260.0,1.93692735]
["bitfinex-derivatives","BTCF0:USTF0",1751955094848,0.40291941,108270.0,108260.0,1.93692735]
["bitfinex-derivatives","BTCF0:USTF0",1751955096249,0.40291941,108270.0,108260.0,1.57612735]
["bitfinex-derivatives","BTCF0:USTF0",1751955096451,0.40291941,108270.0,108260.0,1.93692735]
["bitfinex-derivatives","BTCF0:USTF0",1751955097250,0.40291941,108270.0,108260.0,1.57612735]
["bitfinex-derivatives","BTCF0:USTF0",1751955097450,0.40291941,108270.0,108260.0,1.93692735]
["bitfinex-derivatives","BTCF0:USTF0",1751955100646,0.2000898,108270.0,108260.0,1.93692735]
["bitfinex-derivatives","BTCF0:USTF0",1751955101151,0.40291941,108270.0,108260.0,1.93692735]
["bitfinex-derivatives","BTCF0:USTF0",1751955101837,0.2000898,108270.0,108260.0,1.93692735]
["bitfinex-derivatives","BTCF0:USTF0",1751955103251,0.2000898,108270.0,108260.0,1.82653582]
["bitfinex-derivatives","BTCF0:USTF0",1751955106039,0.40291941,108270.0,108260.0,1.62370621]
["bitfinex-derivatives","BTCF0:USTF0",1751955106244,0.42772941,108270.0,108260.0,1.73431163]
["bitfinex-derivatives","BTCF0:USTF0",1751955106546,0.45912941,108270.0,108260.0,1.73431163]
["bitfinex-derivatives","BTCF0:USTF0",1751955106746,0.49052941,108270.0,108260.0,1.73367163]
["bitfinex-derivatives","BTCF0:USTF0",1751955106947,0.49052941,108270.0,108260.0,1.70337163]
["bitfinex-derivatives","BTCF0:USTF0",1751955107251,0.49052941,108270.0,108260.0,1.59276621]
["bitfinex-derivatives","BTCF0:USTF0",1751955107450,0.49052941,108270.0,108260.0,0.89957206]
["bitfinex-derivatives","BTCF0:USTF0",1751955107651,0.49052941,108270.0,108260.0,1.70337206]
["bitfinex-derivatives","BTCF0:USTF0",1751955107853,0.49052941,108270.0,108260.0,0.89957206]
["bitfinex-derivatives","BTCF0:USTF0",1751955108047,0.49052941,108270.0,108260.0,1.70337206]
["bitfinex-derivatives","BTCF0:USTF0",1751955108248,0.49052941,108270.0,108260.0,0.65464585]
["bitfinex-derivatives","BTCF0:USTF0",1751955108453,0.52446081,108270.0,108260.0,0.45094109]
["bitfinex-derivatives","BTCF0:USTF0",1751955108644,0.52446081,108270.0,108260.0,1.07950109]
["bitfinex-derivatives","BTCF0:USTF0",1751955108850,0.52446081,108270.0,108260.0,0.27570109]
["bitfinex-derivatives","BTCF0:USTF0",1751955109051,0.52446081,108270.0,108260.0,0.90426109]
["bitfinex-derivatives","BTCF0:USTF0",1751955110255,0.52446081,108270.0,108260.0,0.27570109]
["bitfinex-derivatives","BTCF0:USTF0",1751955110456,0.52446081,108270.0,108260.0,0.90426109]
["bitfinex-derivatives","BTCF0:USTF0",1751955111644,0.52446081,108270.0,108260.0,0.92042109]
["bitfinex-derivatives","BTCF0:USTF0",1751955111845,0.52446081,108270.0,108260.0,0.27570109]
["bitfinex-derivatives","BTCF0:USTF0",1751955112048,0.52446081,108270.0,108260.0,0.92088109]
["bitfinex-derivatives","BTCF0:USTF0",1751955112254,0.52446081,108270.0,108260.0,0.90426109]
["bitfinex-derivatives","BTCF0:USTF0",1751955112650,0.52446081,108270.0,108260.0,0.27570109]
["bitfinex-derivatives","BTCF0:USTF0",1751955112855,0.52446081,108270.0,108260.0,0.90426109]
["bitfinex-derivatives","BTCF0:USTF0",1751955113745,0.52444805,108270.0,108260.0,0.90426109]
["bitfinex-derivatives","BTCF0:USTF0",1751955115456,0.52444805,108270.0,108260.0,0.92088109]
["bitfinex-derivatives","BTCF0:USTF0",1751955115757,0.40291941,108270.0,108260.0,1.51215206]
["bitfinex-derivatives","BTCF0:USTF0",1751955116066,0.40291941,108270.0,108260.0,1.55783206]
["bitfinex-derivatives","BTCF0:USTF0",1751955117150,0.42627941,108270.0,108260.0,1.55783206]
["bitfinex-derivatives","BTCF0:USTF0",1751955118663,0.45757941,108270.0,108260.0,1.55783206]
["bitfinex-derivatives","BTCF0:USTF0",1751955125162,0.45757941,108270.0,108260.0,1.19703206]
["bitfinex-derivatives","BTCF0:USTF0",1751955125361,0.45757941,108270.0,108260.0,1.55783206]
["bitfinex-derivatives","BTCF0:USTF0",1751955125660,0.43421941,108270.0,108260.0,1.55783206]
["bitfinex-derivatives","BTCF0:USTF0",1751955127464,0.40291941,108270.0,108260.0,1.55783206]
["bitfinex-derivatives","BTCF0:USTF0",1751955128264,0.40291941,108270.0,108260.0,1.19703206]
["bitfinex-derivatives","BTCF0:USTF0",1751955128472,0.40291941,108270.0,108260.0,1.55783206]
["bitfinex-derivatives","BTCF0:USTF0",1751955129261,0.40291941,108270.0,108260.0,0.92927206]
["bitfinex-derivatives","BTCF0:USTF0",1751955129467,0.5434896,108280.0,108270.0,0.1847196]
["bitfinex-derivatives","BTCF0:USTF0",1751955129669,0.5588296,108280.0,108270.0,0.81324921]
["bitfinex-derivatives","BTCF0:USTF0",1751955130762,0.5588296,108280.0,108270.0,0.81524921]
["bitfinex-derivatives","BTCF0:USTF0",1751955130964,0.5588296,108280.0,108270.0,0.81724921]
["bitfinex-derivatives","BTCF0:USTF0",1751955132868,0.5434896,108280.0,108270.0,0.81724921]
["bitfinex-derivatives","BTCF0:USTF0",1751955133170,0.5588296,108280.0,108270.0,0.83386921]
["bitfinex-derivatives","BTCF0:USTF0",1751955135275,0.5821896,108280.0,108270.0,0.83386921]
["bitfinex-derivatives","BTCF0:USTF0",1751955136377,0.5821896,108280.0,108270.0,0.91675904]
["bitfinex-derivatives","BTCF0:USTF0",1751955137470,0.5821896,108280.0,108270.0,0.90013904]
["bitfinex-derivatives","BTCF0:USTF0",1751955137663,0.78501921,108280.0,108270.0,0.90013904]
["bitfinex-derivatives","BTCF0:USTF0",1751955137862,0.78501921,108280.0,108270.0,0.91675904]
["bitfinex-derivatives","BTCF0:USTF0",1751955139078,0.5821896,108280.0,108270.0,0.91675904]
["bitfinex-derivatives","BTCF0:USTF0",1751955142398,0.5434896,108280.0,108270.0,0.90013904]
["bitfinex-derivatives","BTCF0:USTF0",1751955144493,0.5837596,108280.0,108270.0,0.91563904]
["bitfinex-derivatives","BTCF0:USTF0",1751955144690,0.5837596,108280.0,108270.0,0.90013904]
["bitfinex-derivatives","BTCF0:USTF0",1751955144893,0.5837596,108280.0,108270.0,0.71280943]
["bitfinex-derivatives","BTCF0:USTF0",1751955145195,0.5837596,108280.0,108270.0,0.91563904]
["bitfinex-derivatives","BTCF0:USTF0",1751955145395,0.61773725,108280.0,108270.0,0.71280943]
["bitfinex-derivatives","BTCF0:USTF0",1751955145694,0.61773725,108280.0,108270.0,0.91563904]
["bitfinex-derivatives","BTCF0:USTF0",1751955149196,0.61773725,108280.0,108270.0,0.71280943]
["bitfinex-derivatives","BTCF0:USTF0",1751955149394,0.61773725,108280.0,108270.0,0.91563904]
["bitfinex-derivatives","BTCF0:USTF0",1751955149595,0.59402725,108280.0,108270.0,0.91563904]
["bitfinex-derivatives","BTCF0:USTF0",1751955151900,0.4511316,108280.0,108270.0,0.91563904]
["bitfinex-derivatives","BTCF0:USTF0",1751955152104,0.4676916,108280.0,108270.0,0.91563904]
["bitfinex-derivatives","BTCF0:USTF0",1751955153696,0.03396959,108280.0,108270.0,0.91563904]
["bitfinex-derivatives","BTCF0:USTF0",1751955153901,0.01740959,108280.0,108270.0,0.92660904]
["bitfinex-derivatives","BTCF0:USTF0",1751955154098,0.01740959,108280.0,108270.0,0.84371921]
["bitfinex-derivatives","BTCF0:USTF0",1751955154293,0.01740959,108280.0,108270.0,0.95432506]
["bitfinex-derivatives","BTCF0:USTF0",1751955164610,0.01740959,108280.0,108270.0,1.31512506]
["bitfinex-derivatives","BTCF0:USTF0",1751955171812,0.01740959,108280.0,108270.0,0.59352506]
["bitfinex-derivatives","BTCF0:USTF0",1751955172000,0.01740959,108280.0,108270.0,1.31512506]
["bitfinex-derivatives","BTCF0:USTF0",1751955172206,0.01740959,108280.0,108270.0,1.20451921]
["bitfinex-derivatives","BTCF0:USTF0",1751955173104,0.01740959,108280.0,108270.0,1.28737904]
["bitfinex-derivatives","BTCF0:USTF0",1751955174213,0.01740959,108280.0,108270.0,1.20451921]
["bitfinex-derivatives","BTCF0:USTF0",1751955174712,0.01740959,108280.0,108270.0,1.2873815]
["bitfinex-derivatives","BTCF0:USTF0",1751955175212,0.01740959,108280.0,108270.0,1.20451921]
["bitfinex-derivatives","BTCF0:USTF0",1751955176414,0.05133038,108280.0,108270.0,1.28738386]
["bitfinex-derivatives","BTCF0:USTF0",1751955177210,1e-08,108280.0,108270.0,1.89795467]
["bitfinex-derivatives","BTCF0:USTF0",1751955177711,1e-08,108280.0,108270.0,2.39795467]
["bitfinex-derivatives","BTCF0:USTF0",1751955178102,1e-08,108280.0,108270.0,2.28734882]
["bitfinex-derivatives","BTCF0:USTF0",1751955178705,1e-08,108280.0,108270.0,2.42533823]
["bitfinex-derivatives","BTCF0:USTF0",1751955181411,0.21918962,108280.0,108270.0,2.32198934]
["bitfinex-derivatives","BTCF0:USTF0",1751955181612,0.01636001,108280.0,108270.0,2.98727993]
["bitfinex-derivatives","BTCF0:USTF0",1751955181812,1e-08,108280.0,108270.0,2.88779921]
["bitfinex-derivatives","BTCF0:USTF0",1751955182011,0.40389202,108280.0,108270.0,2.82962921]
["bitfinex-derivatives","BTCF0:USTF0",1751955182310,0.25048962,108280.0,108270.0,2.94008557]
["bitfinex-derivatives","BTCF0:USTF0",1751955182514,0.46609202,108280.0,108270.0,2.44008557]
["bitfinex-derivatives","BTCF0:USTF0",1751955182911,0.28138962,108280.0,108270.0,2.44008557]
["bitfinex-derivatives","BTCF0:USTF0",1751955183104,0.07856001,108280.0,108270.0,2.44008557]
["bitfinex-derivatives","BTCF0:USTF0",1751955183309,0.07856001,108280.0,108270.0,2.47218557]
["bitfinex-derivatives","BTCF0:USTF0",1751955183703,0.26326241,108280.0,108270.0,1.66890557]
["bitfinex-derivatives","BTCF0:USTF0",1751955183911,0.11246936,108280.0,108270.0,2.44453299]
["bitfinex-derivatives","BTCF0:USTF0",1751955184515,0.29717176,108280.0,108270.0,2.44453299]
["bitfinex-derivatives","BTCF0:USTF0",1751955184715,0.29717056,108280.0,108270.0,2.44453299]
["bitfinex-derivatives","BTCF0:USTF0",1751955185615,0.28081056,108280.0,108270.0,2.44453299]
["bitfinex-derivatives","BTCF0:USTF0",1751955185815,0.09610816,108280.0,108270.0,2.44453299]
["bitfinex-derivatives","BTCF0:USTF0",1751955186918,0.09610816,108280.0,108270.0,1.64129299]
["bitfinex-derivatives","BTCF0:USTF0",1751955187122,0.09610816,108280.0,108270.0,2.44453299]
["bitfinex-derivatives","BTCF0:USTF0",1751955188919,0.09610816,108280.0,108270.0,2.45550299]
["bitfinex-derivatives","BTCF0:USTF0",1751955189110,0.09610816,108280.0,108270.0,2.44453299]
["bitfinex-derivatives","BTCF0:USTF0",1751955191423,0.06220001,108280.0,108270.0,2.36168921]
["bitfinex-derivatives","BTCF0:USTF0",1751955191821,0.03130001,108280.0,108270.0,2.36168921]
["bitfinex-derivatives","BTCF0:USTF0",1751955192020,0.03130001,108280.0,108270.0,2.51064862]
["bitfinex-derivatives","BTCF0:USTF0",1751955192223,0.03130001,108280.0,108270.0,2.49967862]
["bitfinex-derivatives","BTCF0:USTF0",1751955192422,1e-08,108280.0,108270.0,2.71347823]
["bitfinex-derivatives","BTCF0:USTF0",1751955196525,1e-08,108280.0,108270.0,2.51064862]
["bitfinex-derivatives","BTCF0:USTF0",1751955197028,0.18470231,108280.0,108270.0,2.49967862]
["bitfinex-derivatives","BTCF0:USTF0",1751955200832,0.18470231,108280.0,108270.0,2.51064862]
["bitfinex-derivatives","BTCF0:USTF0",1751955201031,0.18470231,108280.0,108270.0,2.49967862]
["bitfinex-derivatives","BTCF0:USTF0",1751955201833,0.20106231,108280.0,108270.0,2.49967862]
["bitfinex-derivatives","BTCF0:USTF0",1751955202919,0.20106231,108280.0,108270.0,1.69643862]
["bitfinex-derivatives","BTCF0:USTF0",1751955203123,0.20106231,108280.0,108270.0,2.49947862]
["bitfinex-derivatives","BTCF0:USTF0",1751955203323,0.23366231,108280.0,108270.0,2.49947862]
["bitfinex-derivatives","BTCF0:USTF0",1751955204333,0.23366231,108280.0,108270.0,2.11947862]
["bitfinex-derivatives","BTCF0:USTF0",1751955204535,0.21730231,108280.0,108270.0,2.11947862]
["bitfinex-derivatives","BTCF0:USTF0",1751955204728,0.23272231,108280.0,108270.0,2.11947862]
["bitfinex-derivatives","BTCF0:USTF0",1751955205634,0.21730231,108280.0,108270.0,2.11947862]
["bitfinex-derivatives","BTCF0:USTF0",1751955206026,0.04802001,108280.0,108270.0,2.11947862]
["bitfinex-derivatives","BTCF0:USTF0",1751955207230,0.04802001,108280.0,108270.0,3.61947862]
["bitfinex-derivatives","BTCF0:USTF0",1751955207430,0.04802001,108280.0,108270.0,2.89787862]
["bitfinex-derivatives","BTCF0:USTF0",1751955207630,0.04802001,108280.0,108270.0,3.61947862]
["bitfinex-derivatives","BTCF0:USTF0",1751955209335,0.23272241,108280.0,108270.0,3.41664901]
["bitfinex-derivatives","BTCF0:USTF0",1751955209533,0.04802001,108280.0,108270.0,3.61947862]
["bitfinex-derivatives","BTCF0:USTF0",1751955211126,0.01542001,108280.0,108270.0,3.61947862]
["bitfinex-derivatives","BTCF0:USTF0",1751955212343,0.01542001,108280.0,108270.0,2.89787862]
["bitfinex-derivatives","BTCF0:USTF0",1751955212542,0.01542001,108280.0,108270.0,3.61947862]
["bitfinex-derivatives","BTCF0:USTF0",1751955213841,1e-08,108280.0,108270.0,3.41664901]
["bitfinex-derivatives","BTCF0:USTF0",1751955214034,1e-08,108280.0,108270.0,3.63044862]
["bitfinex-derivatives","BTCF0:USTF0",1751955217040,1e-08,108280.0,108270.0,3.63032862]
["bitfinex-derivatives","BTCF0:USTF0",1751955222747,1e-08,108280.0,108270.0,3.61935862]
["bitfinex-derivatives","BTCF0:USTF0",1751955224743,0.63042503,108280.0,108270.0,2.58150901]
["bitfinex-derivatives","BTCF0:USTF0",1751955224950,0.69382503,108280.0,108270.0,2.64634921]
["bitfinex-derivatives","BTCF0:USTF0",1751955225151,0.69382503,108280.0,108270.0,3.27414921]
["bitfinex-derivatives","BTCF0:USTF0",1751955225152,0.52498688,108280.0,108270.0,3.27414921]
["bitfinex-derivatives","BTCF0:USTF0",1751955225547,0.49099542,108280.0,108270.0,3.02389389]
["bitfinex-derivatives","BTCF0:USTF0",1751955227553,0.49099542,108280.0,108270.0,2.39609389]
["bitfinex-derivatives","BTCF0:USTF0",1751955227749,0.49099542,108280.0,108270.0,2.82106428]
["bitfinex-derivatives","BTCF0:USTF0",1751955228050,0.49099542,108280.0,108270.0,3.02389389]
["bitfinex-derivatives","BTCF0:USTF0",1751955229352,0.49099541,108280.0,108270.0,3.02389389]
["bitfinex-derivatives","BTCF0:USTF0",1751955232252,0.49099541,108280.0,108270.0,0.69326428]
["bitfinex-derivatives","BTCF0:USTF0",1751955232453,0.72780293,108280.0,108270.0,0.91502418]
["bitfinex-derivatives","BTCF0:USTF0",1751955233048,0.72780293,108280.0,108270.0,0.89938418]
["bitfinex-derivatives","BTCF0:USTF0",1751955233252,0.72780293,108280.0,108270.0,0.91502418]
["bitfinex-derivatives","BTCF0:USTF0",1751955233554,0.72780293,108280.0,108270.0,0.89938418]
["bitfinex-derivatives","BTCF0:USTF0",1751955234047,0.72780293,108280.0,108270.0,0.91502418]
["bitfinex-derivatives","BTCF0:USTF0",1751955234252,0.72780293,108280.0,108270.0,0.89938418]
["bitfinex-derivatives","BTCF0:USTF0",1751955234452,0.72780293,108280.0,108270.0,0.91502418]
["bitfinex-derivatives","BTCF0:USTF0",1751955236051,0.69382502,108280.0,108270.0,0.91502418]
["bitfinex-derivatives","BTCF0:USTF0",1751955236258,1.29001926,108280.0,108270.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751955236448,0.68153043,108280.0,108270.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751955236651,1.08718965,108280.0,108270.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751955236855,1.08718965,108280.0,108270.0,0.8165329]
["bitfinex-derivatives","BTCF0:USTF0",1751955237454,1.08718965,108280.0,108270.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751955237654,1.08718965,108280.0,108270.0,0.8165329]
["bitfinex-derivatives","BTCF0:USTF0",1751955239760,1.04854965,108280.0,108270.0,0.8165329]
["bitfinex-derivatives","BTCF0:USTF0",1751955240056,1.07183965,108280.0,108270.0,0.8165329]
["bitfinex-derivatives","BTCF0:USTF0",1751955240255,1.03786502,108280.0,108270.0,0.89939748]
["bitfinex-derivatives","BTCF0:USTF0",1751955240452,1.03786502,108280.0,108270.0,0.71466458]
["bitfinex-derivatives","BTCF0:USTF0",1751955240858,1.07183304,108280.0,108270.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751955242558,1.08092993,108280.0,108270.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751955243657,1.07183304,108280.0,108270.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751955243960,1.07183304,108280.0,108270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751955246564,1.08094104,108280.0,108270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751955247262,1.07183304,108280.0,108270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751955247761,1.03786502,108280.0,108270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751955247961,1.07182783,108280.0,108270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751955249062,1.08124605,108280.0,108270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751955250858,1.42124605,108280.0,108270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751955257169,0.1847499,108260.0,108250.0,0.10185144]
["bitfinex-derivatives","BTCF0:USTF0",1751955257470,1.29120912,108260.0,108250.0,0.79307144]
["bitfinex-derivatives","BTCF0:USTF0",1751955257672,1.29120912,108260.0,108250.0,0.18039144]
["bitfinex-derivatives","BTCF0:USTF0",1751955257871,1.29120912,108260.0,108250.0,0.16475144]
["bitfinex-derivatives","BTCF0:USTF0",1751955258066,0.8855499,108260.0,108250.0,0.16475144]
["bitfinex-derivatives","BTCF0:USTF0",1751955258268,1.32984912,108260.0,108250.0,0.16475144]
["bitfinex-derivatives","BTCF0:USTF0",1751955258464,0.9241899,108260.0,108250.0,0.36915834]
["bitfinex-derivatives","BTCF0:USTF0",1751955258665,0.2347499,108260.0,108250.0,0.93278795]
["bitfinex-derivatives","BTCF0:USTF0",1751955258974,0.5147499,108260.0,108250.0,1.56114795]
["bitfinex-derivatives","BTCF0:USTF0",1751955259276,0.5147499,108260.0,108250.0,1.48328337]
["bitfinex-derivatives","BTCF0:USTF0",1751955259575,0.5300999,108260.0,108250.0,1.48328337]
["bitfinex-derivatives","BTCF0:USTF0",1751955260475,0.5300999,108260.0,108250.0,1.56610157]
["bitfinex-derivatives","BTCF0:USTF0",1751955262476,0.5300999,108260.0,108250.0,1.36327196]
["bitfinex-derivatives","BTCF0:USTF0",1751955262673,0.73292951,108260.0,108250.0,1.56610157]
["bitfinex-derivatives","BTCF0:USTF0",1751955265281,0.73292951,108260.0,108250.0,1.48328337]
["bitfinex-derivatives","BTCF0:USTF0",1751955266380,0.73292951,108260.0,108250.0,1.56617761]
["bitfinex-derivatives","BTCF0:USTF0",1751955266582,0.73292951,108260.0,108250.0,1.20537761]
["bitfinex-derivatives","BTCF0:USTF0",1751955266775,0.73292951,108260.0,108250.0,1.56617761]
["bitfinex-derivatives","BTCF0:USTF0",1751955269184,0.40292951,108260.0,108250.0,1.56617761]
["bitfinex-derivatives","BTCF0:USTF0",1751955269386,0.40292951,108260.0,108250.0,1.48328337]
["bitfinex-derivatives","BTCF0:USTF0",1751955270086,0.71292951,108260.0,108250.0,1.48328337]
["bitfinex-derivatives","BTCF0:USTF0",1751955271986,0.2080369,108270.0,108250.0,1.48328337]
["bitfinex-derivatives","BTCF0:USTF0",1751955271987,0.2309331,108270.0,108260.0,0.1847498]
["bitfinex-derivatives","BTCF0:USTF0",1751955272181,0.30042229,108270.0,108260.0,1.11543805]
["bitfinex-derivatives","BTCF0:USTF0",1751955273083,0.06948919,108270.0,108260.0,1.11543805]
["bitfinex-derivatives","BTCF0:USTF0",1751955273283,0.25422199,108270.0,108260.0,1.11743805]
["bitfinex-derivatives","BTCF0:USTF0",1751955273483,0.25422199,108270.0,108260.0,1.12043805]
["bitfinex-derivatives","BTCF0:USTF0",1751955273687,0.2199228,108270.0,108260.0,1.13140805]
["bitfinex-derivatives","BTCF0:USTF0",1751955273988,0.2047328,108270.0,108260.0,1.13140805]
["bitfinex-derivatives","BTCF0:USTF0",1751955274778,0.2047328,108270.0,108260.0,1.04846902]
["bitfinex-derivatives","BTCF0:USTF0",1751955274978,0.1847328,108270.0,108260.0,1.04846902]
["bitfinex-derivatives","BTCF0:USTF0",1751955275185,0.1947328,108270.0,108260.0,1.04846902]
["bitfinex-derivatives","BTCF0:USTF0",1751955275385,0.1947328,108270.0,108260.0,1.13137432]
["bitfinex-derivatives","BTCF0:USTF0",1751955276484,0.1947328,108270.0,108260.0,1.1590137]
["bitfinex-derivatives","BTCF0:USTF0",1751955277885,0.1947328,108270.0,108260.0,1.1480437]
["bitfinex-derivatives","BTCF0:USTF0",1751955278787,0.2099228,108270.0,108260.0,1.1480437]
["bitfinex-derivatives","BTCF0:USTF0",1751955278990,0.1947328,108270.0,108260.0,1.1480437]
["bitfinex-derivatives","BTCF0:USTF0",1751955280185,0.1947328,108270.0,108260.0,1.03749902]
["bitfinex-derivatives","BTCF0:USTF0",1751955281092,0.2099228,108270.0,108260.0,1.03749902]
["bitfinex-derivatives","BTCF0:USTF0",1751955282991,0.2099228,108270.0,108260.0,1.21285902]
["bitfinex-derivatives","BTCF0:USTF0",1751955283194,0.02519,108270.0,108260.0,1.21285902]
["bitfinex-derivatives","BTCF0:USTF0",1751955283386,0.1947327,108270.0,108260.0,1.22382902]
["bitfinex-derivatives","BTCF0:USTF0",1751955283891,0.1947327,108270.0,108260.0,1.21285902]
["bitfinex-derivatives","BTCF0:USTF0",1751955286397,0.1947327,108270.0,108260.0,1.19646902]
["bitfinex-derivatives","BTCF0:USTF0",1751955287302,0.1947327,108270.0,108260.0,1.2793274]
["bitfinex-derivatives","BTCF0:USTF0",1751955288304,0.1947327,108270.0,108260.0,1.19646902]
["bitfinex-derivatives","BTCF0:USTF0",1751955289691,0.01,108270.0,108260.0,1.19646902]
["bitfinex-derivatives","BTCF0:USTF0",1751955289896,0.58434085,108280.0,108270.0,0.1847328]
["bitfinex-derivatives","BTCF0:USTF0",1751955290092,0.96953085,108280.0,108270.0,1.47557498]
["bitfinex-derivatives","BTCF0:USTF0",1751955290296,0.96953085,108280.0,108270.0,1.45918498]
["bitfinex-derivatives","BTCF0:USTF0",1751955291497,0.76670124,108280.0,108270.0,1.45918498]
["bitfinex-derivatives","BTCF0:USTF0",1751955291704,0.96953085,108280.0,108270.0,1.45918498]
["bitfinex-derivatives","BTCF0:USTF0",1751955292001,0.96953085,108280.0,108270.0,1.46018498]
["bitfinex-derivatives","BTCF0:USTF0",1751955292202,0.96953085,108280.0,108270.0,1.46218498]
["bitfinex-derivatives","BTCF0:USTF0",1751955294810,0.40434894,108280.0,108270.0,1.66501459]
["bitfinex-derivatives","BTCF0:USTF0",1751955295006,0.08,108280.0,108270.0,2.12973779]
["bitfinex-derivatives","BTCF0:USTF0",1751955295211,0.3159993,108300.0,108290.0,0.1846986]
["bitfinex-derivatives","BTCF0:USTF0",1751955295395,0.36614106,108300.0,108290.0,1.39181821]
["bitfinex-derivatives","BTCF0:USTF0",1751955295707,0.92897067,108300.0,108290.0,1.39181821]
["bitfinex-derivatives","BTCF0:USTF0",1751955295899,0.88279967,108300.0,108290.0,1.39181821]
["bitfinex-derivatives","BTCF0:USTF0",1751955296100,0.88279297,108300.0,108290.0,1.40121107]
["bitfinex-derivatives","BTCF0:USTF0",1751955296300,0.88279297,108300.0,108290.0,1.46571107]
["bitfinex-derivatives","BTCF0:USTF0",1751955296499,0.68096336,108300.0,108290.0,1.46571107]
["bitfinex-derivatives","BTCF0:USTF0",1751955296702,0.88579297,108300.0,108290.0,1.46571107]
["bitfinex-derivatives","BTCF0:USTF0",1751955297106,0.49828176,108300.0,108290.0,1.46571107]
["bitfinex-derivatives","BTCF0:USTF0",1751955297305,0.67837137,108300.0,108290.0,1.46571107]
["bitfinex-derivatives","BTCF0:USTF0",1751955298209,0.88579297,108300.0,108290.0,1.46571107]
["bitfinex-derivatives","BTCF0:USTF0",1751955298508,0.68296336,108300.0,108290.0,1.46571107]
["bitfinex-derivatives","BTCF0:USTF0",1751955298704,0.88579297,108300.0,108290.0,1.46571107]
["bitfinex-derivatives","BTCF0:USTF0",1751955298907,0.88579297,108300.0,108290.0,1.49097309]
["bitfinex-derivatives","BTCF0:USTF0",1751955299611,0.70111137,108300.0,108290.0,1.49097309]
["bitfinex-derivatives","BTCF0:USTF0",1751955300207,0.88579297,108300.0,108290.0,1.49097309]
["bitfinex-derivatives","BTCF0:USTF0",1751955300611,0.85145121,108300.0,108290.0,1.49097309]
["bitfinex-derivatives","BTCF0:USTF0",1751955300804,0.85145121,108300.0,108290.0,1.54612915]
["bitfinex-derivatives","BTCF0:USTF0",1751955301110,0.66676961,108300.0,108290.0,1.54612915]
["bitfinex-derivatives","BTCF0:USTF0",1751955302515,0.85145121,108300.0,108290.0,1.54612915]
["bitfinex-derivatives","BTCF0:USTF0",1751955304811,0.85145121,108300.0,108290.0,1.34329954]
["bitfinex-derivatives","BTCF0:USTF0",1751955305016,0.85145121,108300.0,108290.0,1.51292915]
["bitfinex-derivatives","BTCF0:USTF0",1751955306206,0.6486216,108300.0,108290.0,1.51292915]
["bitfinex-derivatives","BTCF0:USTF0",1751955306416,0.85145121,108300.0,108290.0,1.51292915]
["bitfinex-derivatives","BTCF0:USTF0",1751955308613,0.6486216,108300.0,108290.0,1.51292915]
["bitfinex-derivatives","BTCF0:USTF0",1751955308810,0.85145121,108300.0,108290.0,1.51292915]
["bitfinex-derivatives","BTCF0:USTF0",1751955309220,0.85145121,108300.0,108290.0,1.15212915]
["bitfinex-derivatives","BTCF0:USTF0",1751955309519,0.85145121,108300.0,108290.0,1.51292915]
["bitfinex-derivatives","BTCF0:USTF0",1751955310021,0.85145121,108300.0,108290.0,1.61808413]
["bitfinex-derivatives","BTCF0:USTF0",1751955311323,0.6100816,108300.0,108290.0,1.60307413]
["bitfinex-derivatives","BTCF0:USTF0",1751955311619,0.82871121,108300.0,108290.0,1.43174452]
["bitfinex-derivatives","BTCF0:USTF0",1751955311823,0.82871121,108300.0,108290.0,1.63457413]
["bitfinex-derivatives","BTCF0:USTF0",1751955312124,0.76631121,108300.0,108290.0,1.63457413]
["bitfinex-derivatives","BTCF0:USTF0",1751955312717,0.5634816,108300.0,108290.0,1.63457413]
["bitfinex-derivatives","BTCF0:USTF0",1751955312925,0.76631121,108300.0,108290.0,1.63457413]
["bitfinex-derivatives","BTCF0:USTF0",1751955316329,0.5634816,108300.0,108290.0,1.43174452]
["bitfinex-derivatives","BTCF0:USTF0",1751955316525,0.76631121,108300.0,108290.0,1.43174452]
["bitfinex-derivatives","BTCF0:USTF0",1751955316726,0.81965121,108300.0,108290.0,1.63457413]
["bitfinex-derivatives","BTCF0:USTF0",1751955317117,0.6168216,108300.0,108290.0,1.63457413]
["bitfinex-derivatives","BTCF0:USTF0",1751955317329,0.81965121,108300.0,108290.0,1.63457413]
["bitfinex-derivatives","BTCF0:USTF0",1751955318629,0.81965121,108300.0,108290.0,3.13457413]
["bitfinex-derivatives","BTCF0:USTF0",1751955319332,0.81965121,108300.0,108290.0,2.93174452]
["bitfinex-derivatives","BTCF0:USTF0",1751955319534,0.81965121,108300.0,108290.0,3.13457413]
["bitfinex-derivatives","BTCF0:USTF0",1751955319935,0.81965121,108300.0,108290.0,3.13455883]
["bitfinex-derivatives","BTCF0:USTF0",1751955320733,0.6168216,108300.0,108290.0,3.13455883]
["bitfinex-derivatives","BTCF0:USTF0",1751955320931,0.81965121,108300.0,108290.0,3.13455883]
["bitfinex-derivatives","BTCF0:USTF0",1751955321925,0.78905121,108300.0,108290.0,3.13455883]
["bitfinex-derivatives","BTCF0:USTF0",1751955322125,0.76631121,108300.0,108290.0,3.13455883]
["bitfinex-derivatives","BTCF0:USTF0",1751955323132,0.76631121,108300.0,108290.0,3.12013845]
["bitfinex-derivatives","BTCF0:USTF0",1751955323337,0.363,108300.0,108290.0,3.50993806]
["bitfinex-derivatives","BTCF0:USTF0",1751955323529,0.363,108300.0,108290.0,3.19656377]
["bitfinex-derivatives","BTCF0:USTF0",1751955325733,0.363,108300.0,108290.0,3.30708126]
["bitfinex-derivatives","BTCF0:USTF0",1751955325931,0.363,108300.0,108290.0,3.19656377]
["bitfinex-derivatives","BTCF0:USTF0",1751955326231,0.363,108300.0,108290.0,3.18573743]
["bitfinex-derivatives","BTCF0:USTF0",1751955326628,0.363,108300.0,108290.0,3.38856704]
["bitfinex-derivatives","BTCF0:USTF0",1751955326933,0.173,108300.0,108290.0,3.38856704]
["bitfinex-derivatives","BTCF0:USTF0",1751955328135,0.173,108300.0,108290.0,2.97193782]
["bitfinex-derivatives","BTCF0:USTF0",1751955328335,0.173,108300.0,108290.0,3.38856704]
["bitfinex-derivatives","BTCF0:USTF0",1751955331431,0.173,108300.0,108290.0,3.18573743]
["bitfinex-derivatives","BTCF0:USTF0",1751955331738,0.173,108300.0,108290.0,3.31275684]
["bitfinex-derivatives","BTCF0:USTF0",1751955331939,0.173,108300.0,108290.0,3.17476743]
["bitfinex-derivatives","BTCF0:USTF0",1751955332238,0.3576816,108300.0,108290.0,3.17476743]
["bitfinex-derivatives","BTCF0:USTF0",1751955332538,0.3576816,108300.0,108290.0,2.79593782]
["bitfinex-derivatives","BTCF0:USTF0",1751955332728,0.3576816,108300.0,108290.0,3.17476743]
["bitfinex-derivatives","BTCF0:USTF0",1751955332933,0.3576816,108300.0,108290.0,2.97193782]
["bitfinex-derivatives","BTCF0:USTF0",1751955333233,0.173,108300.0,108290.0,3.17476743]
["bitfinex-derivatives","BTCF0:USTF0",1751955333639,0.18894,108300.0,108290.0,3.17476743]
["bitfinex-derivatives","BTCF0:USTF0",1751955334238,0.3736217,108300.0,108290.0,3.17476743]
["bitfinex-derivatives","BTCF0:USTF0",1751955334440,0.3736217,108300.0,108290.0,2.16745782]
["bitfinex-derivatives","BTCF0:USTF0",1751955334640,0.3736217,108300.0,108290.0,3.17752743]
["bitfinex-derivatives","BTCF0:USTF0",1751955334840,0.3736217,108300.0,108290.0,2.97469782]
["bitfinex-derivatives","BTCF0:USTF0",1751955335040,0.3736217,108300.0,108290.0,3.17752743]
["bitfinex-derivatives","BTCF0:USTF0",1751955335643,0.3736217,108300.0,108290.0,3.31551684]
["bitfinex-derivatives","BTCF0:USTF0",1751955336236,0.29048037,108300.0,108290.0,3.31551684]
["bitfinex-derivatives","BTCF0:USTF0",1751955337345,0.10579867,108300.0,108290.0,3.31551684]
["bitfinex-derivatives","BTCF0:USTF0",1751955337645,0.29048027,108300.0,108290.0,3.31551684]
["bitfinex-derivatives","BTCF0:USTF0",1751955337842,0.10579867,108300.0,108290.0,3.51834645]
["bitfinex-derivatives","BTCF0:USTF0",1751955338046,0.08985867,108300.0,108290.0,3.52931645]
["bitfinex-derivatives","BTCF0:USTF0",1751955339948,0.08985867,108300.0,108290.0,3.58998503]
["bitfinex-derivatives","BTCF0:USTF0",1751955340145,0.08985867,108300.0,108290.0,3.46282142]
["bitfinex-derivatives","BTCF0:USTF0",1751955341144,0.08985867,108300.0,108290.0,3.35238648]
["bitfinex-derivatives","BTCF0:USTF0",1751955341949,0.08985867,108300.0,108290.0,3.36675259]
["bitfinex-derivatives","BTCF0:USTF0",1751955342149,0.08985867,108300.0,108290.0,3.3667522]
["bitfinex-derivatives","BTCF0:USTF0",1751955342347,0.08985867,108300.0,108290.0,3.35238609]
["bitfinex-derivatives","BTCF0:USTF0",1751955345146,0.76535922,108300.0,108290.0,0.38101827]
["bitfinex-derivatives","BTCF0:USTF0",1751955345349,1.31084092,108300.0,108290.0,0.12118414]
["bitfinex-derivatives","BTCF0:USTF0",1751955345556,1.37344092,108300.0,108290.0,0.06603134]
["bitfinex-derivatives","BTCF0:USTF0",1751955346751,1.37344092,108300.0,108290.0,0.25073004]
["bitfinex-derivatives","BTCF0:USTF0",1751955347149,1.37344092,108300.0,108290.0,0.26723004]
["bitfinex-derivatives","BTCF0:USTF0",1751955348770,1.35750092,108300.0,108290.0,0.26723004]
["bitfinex-derivatives","BTCF0:USTF0",1751955348970,1.35750092,108300.0,108290.0,0.25073004]
["bitfinex-derivatives","BTCF0:USTF0",1751955349173,1.35750092,108300.0,108290.0,0.26723004]
["bitfinex-derivatives","BTCF0:USTF0",1751955349370,1.35750092,108300.0,108290.0,0.08253134]
["bitfinex-derivatives","BTCF0:USTF0",1751955350272,1.35750092,108300.0,108290.0,0.12391621]
["bitfinex-derivatives","BTCF0:USTF0",1751955350567,1.35750092,108300.0,108290.0,0.10741621]
["bitfinex-derivatives","BTCF0:USTF0",1751955351970,1.45750092,108300.0,108290.0,0.10741621]
["bitfinex-derivatives","BTCF0:USTF0",1751955352667,1.43374092,108300.0,108290.0,0.10741621]
["bitfinex-derivatives","BTCF0:USTF0",1751955352871,1.45850092,108300.0,108290.0,0.10741621]
["bitfinex-derivatives","BTCF0:USTF0",1751955354871,1.45850092,108300.0,108290.0,0.10741843]
["bitfinex-derivatives","BTCF0:USTF0",1751955355576,1.09770092,108300.0,108290.0,0.10741843]
["bitfinex-derivatives","BTCF0:USTF0",1751955355876,1.45850092,108300.0,108290.0,0.10741843]
["bitfinex-derivatives","BTCF0:USTF0",1751955357072,1.45850092,108300.0,108290.0,0.0522125]
["bitfinex-derivatives","BTCF0:USTF0",1751955357669,1.45850092,108300.0,108290.0,0.10741843]
["bitfinex-derivatives","BTCF0:USTF0",1751955358374,1.45850092,108300.0,108290.0,0.0522125]
["bitfinex-derivatives","BTCF0:USTF0",1751955363378,1.45850092,108300.0,108290.0,0.10741843]
["bitfinex-derivatives","BTCF0:USTF0",1751955363582,1.45850092,108300.0,108290.0,0.0965908]
["bitfinex-derivatives","BTCF0:USTF0",1751955363882,1.45850092,108300.0,108290.0,0.05221235]
["bitfinex-derivatives","BTCF0:USTF0",1751955364784,1.45850092,108300.0,108290.0,0.05218437]
["bitfinex-derivatives","BTCF0:USTF0",1751955366183,1.0528417,108300.0,108290.0,0.05218437]
["bitfinex-derivatives","BTCF0:USTF0",1751955366386,1.66133053,108300.0,108290.0,0.05218437]
["bitfinex-derivatives","BTCF0:USTF0",1751955368383,1.66133053,108300.0,108290.0,0.05218495]
["bitfinex-derivatives","BTCF0:USTF0",1751955369982,1.70052244,108300.0,108290.0,0.01082806]
["bitfinex-derivatives","BTCF0:USTF0",1751955370479,1.70054122,108300.0,108290.0,0.01082806]
["bitfinex-derivatives","BTCF0:USTF0",1751955371580,0.1847157,108280.0,108270.0,0.32235422]
["bitfinex-derivatives","BTCF0:USTF0",1751955371884,1.33173492,108280.0,108270.0,0.34985256]
["bitfinex-derivatives","BTCF0:USTF0",1751955372083,1.33173492,108280.0,108270.0,0.33318256]
["bitfinex-derivatives","BTCF0:USTF0",1751955372586,1.37095986,108280.0,108270.0,0.29284112]
["bitfinex-derivatives","BTCF0:USTF0",1751955372786,1.37095986,108280.0,108270.0,0.29384112]
["bitfinex-derivatives","BTCF0:USTF0",1751955372987,1.37095986,108280.0,108270.0,0.29584112]
["bitfinex-derivatives","BTCF0:USTF0",1751955373389,1.37095986,108280.0,108270.0,0.11111002]
["bitfinex-derivatives","BTCF0:USTF0",1751955374787,1.33173492,108280.0,108270.0,0.11111002]
["bitfinex-derivatives","BTCF0:USTF0",1751955375289,1.37100927,108280.0,108270.0,0.11111002]
["bitfinex-derivatives","BTCF0:USTF0",1751955375584,1.37100927,108280.0,108270.0,0.31393963]
["bitfinex-derivatives","BTCF0:USTF0",1751955376288,1.37100927,108280.0,108270.0,0.49867253]
["bitfinex-derivatives","BTCF0:USTF0",1751955376289,1.16817966,108280.0,108270.0,0.49867253]
["bitfinex-derivatives","BTCF0:USTF0",1751955376490,0.75230531,108280.0,108270.0,0.49867253]
["bitfinex-derivatives","BTCF0:USTF0",1751955376689,0.76810531,108280.0,108270.0,0.49867253]
["bitfinex-derivatives","BTCF0:USTF0",1751955376892,0.72754531,108280.0,108270.0,0.49867253]
["bitfinex-derivatives","BTCF0:USTF0",1751955377090,0.74334531,108280.0,108270.0,0.49867253]
["bitfinex-derivatives","BTCF0:USTF0",1751955377983,0.76810531,108280.0,108270.0,0.49867253]
["bitfinex-derivatives","BTCF0:USTF0",1751955379090,0.42810531,108280.0,108270.0,0.49867253]
["bitfinex-derivatives","BTCF0:USTF0",1751955379290,0.2005157,108280.0,108270.0,0.85947253]
["bitfinex-derivatives","BTCF0:USTF0",1751955379493,0.75334531,108280.0,108270.0,0.85947253]
["bitfinex-derivatives","BTCF0:USTF0",1751955379684,0.0158,108280.0,108270.0,0.85947253]
["bitfinex-derivatives","BTCF0:USTF0",1751955379890,0.2005157,108280.0,108270.0,0.85947253]
["bitfinex-derivatives","BTCF0:USTF0",1751955380090,0.2005157,108280.0,108270.0,0.65664292]
["bitfinex-derivatives","BTCF0:USTF0",1751955380290,0.2005157,108280.0,108270.0,0.85947253]
["bitfinex-derivatives","BTCF0:USTF0",1751955382494,0.2005157,108280.0,108270.0,0.49867253]
["bitfinex-derivatives","BTCF0:USTF0",1751955382794,0.2005157,108280.0,108270.0,0.85947253]
["bitfinex-derivatives","BTCF0:USTF0",1751955383289,0.0158,108280.0,108270.0,0.85947253]
["bitfinex-derivatives","BTCF0:USTF0",1751955383794,0.52607451,108290.0,108280.0,0.1847157]
["bitfinex-derivatives","BTCF0:USTF0",1751955383995,0.92194952,108290.0,108280.0,1.08570531]
["bitfinex-derivatives","BTCF0:USTF0",1751955384889,0.88267451,108290.0,108280.0,1.08570531]
["bitfinex-derivatives","BTCF0:USTF0",1751955385092,0.92194974,108290.0,108280.0,1.08570531]
["bitfinex-derivatives","BTCF0:USTF0",1751955385288,0.92194974,108290.0,108280.0,1.08670531]
["bitfinex-derivatives","BTCF0:USTF0",1751955385484,0.94623974,108290.0,108280.0,1.08670531]
["bitfinex-derivatives","BTCF0:USTF0",1751955390802,0.94623974,108290.0,108280.0,1.44750531]
["bitfinex-derivatives","BTCF0:USTF0",1751955391102,0.31676413,108290.0,108280.0,1.65033492]
["bitfinex-derivatives","BTCF0:USTF0",1751955391301,0.85959374,108290.0,108280.0,1.65033492]
["bitfinex-derivatives","BTCF0:USTF0",1751955392199,0.85959374,108290.0,108280.0,1.44750531]
["bitfinex-derivatives","BTCF0:USTF0",1751955392999,0.48959374,108290.0,108280.0,1.44750531]
["bitfinex-derivatives","BTCF0:USTF0",1751955393199,0.82959374,108290.0,108280.0,1.44750531]
["bitfinex-derivatives","BTCF0:USTF0",1751955394502,0.81299374,108290.0,108280.0,1.44750531]
["bitfinex-derivatives","BTCF0:USTF0",1751955394708,0.82959374,108290.0,108280.0,1.44750531]
["bitfinex-derivatives","BTCF0:USTF0",1751955394903,0.82959374,108290.0,108280.0,0.90198961]
["bitfinex-derivatives","BTCF0:USTF0",1751955395205,0.82959374,108290.0,108280.0,0.91747961]
["bitfinex-derivatives","BTCF0:USTF0",1751955395404,0.82959374,108290.0,108280.0,1.10219531]
["bitfinex-derivatives","BTCF0:USTF0",1751955395607,0.82959374,108290.0,108280.0,1.08670531]
["bitfinex-derivatives","BTCF0:USTF0",1751955395803,1.03242335,108290.0,108280.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1751955396008,1.47981335,108290.0,108280.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1751955396300,1.27698374,108290.0,108280.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1751955397007,1.27698374,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955397198,1.27698374,108290.0,108280.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1751955397400,1.47981335,108290.0,108280.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1751955398307,1.47981335,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955398804,1.27696263,108290.0,108280.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1751955399912,1.27696263,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955400210,1.28610878,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955400794,1.38610878,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955401700,1.17415413,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955401909,1.37696263,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955402410,2.00952263,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955409510,1.90952263,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955409705,1.89292263,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955409906,1.26036263,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955411820,1.05755413,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955412114,0.89956263,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955412309,0.91616263,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955412615,1.27696263,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955412817,1.27610609,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955413110,1.23521609,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955413415,1.25866609,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955417220,1.25866609,108290.0,108280.0,0.1857155]
["bitfinex-derivatives","BTCF0:USTF0",1751955418704,1.25866609,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955419319,1.25866609,108290.0,108280.0,0.1857155]
["bitfinex-derivatives","BTCF0:USTF0",1751955419915,1.19636609,108290.0,108280.0,0.2009755]
["bitfinex-derivatives","BTCF0:USTF0",1751955420116,0.83556609,108290.0,108280.0,0.2632755]
["bitfinex-derivatives","BTCF0:USTF0",1751955420317,0.60930759,108290.0,108280.0,0.826884]
["bitfinex-derivatives","BTCF0:USTF0",1751955420618,0.64889759,108290.0,108280.0,0.6240755]
["bitfinex-derivatives","BTCF0:USTF0",1751955420820,0.85163249,108290.0,108280.0,0.8268104]
["bitfinex-derivatives","BTCF0:USTF0",1751955421012,0.81204249,108290.0,108280.0,0.8268104]
["bitfinex-derivatives","BTCF0:USTF0",1751955421221,0.83549249,108290.0,108280.0,0.8268104]
["bitfinex-derivatives","BTCF0:USTF0",1751955421420,0.85163249,108290.0,108280.0,0.6240755]
["bitfinex-derivatives","BTCF0:USTF0",1751955421621,0.85163249,108290.0,108280.0,0.4660104]
["bitfinex-derivatives","BTCF0:USTF0",1751955421821,0.85163249,108290.0,108280.0,0.2632755]
["bitfinex-derivatives","BTCF0:USTF0",1751955422018,0.85163249,108290.0,108280.0,0.4660104]
["bitfinex-derivatives","BTCF0:USTF0",1751955422720,0.85163249,108290.0,108280.0,0.2632755]
["bitfinex-derivatives","BTCF0:USTF0",1751955422923,0.85163182,108290.0,108280.0,0.2632755]
["bitfinex-derivatives","BTCF0:USTF0",1751955430230,0.85163182,108290.0,108280.0,0.8946755]
["bitfinex-derivatives","BTCF0:USTF0",1751955432429,0.64889759,108290.0,108280.0,0.8946755]
["bitfinex-derivatives","BTCF0:USTF0",1751955432629,0.85163182,108290.0,108280.0,0.8946755]
["bitfinex-derivatives","BTCF0:USTF0",1751955435935,0.85163182,108290.0,108280.0,0.8794155]
["bitfinex-derivatives","BTCF0:USTF0",1751955436136,0.85163182,108290.0,108280.0,0.8946755]
["bitfinex-derivatives","BTCF0:USTF0",1751955436436,1.21243182,108290.0,108280.0,0.8946755]
["bitfinex-derivatives","BTCF0:USTF0",1751955440537,0.85163182,108290.0,108280.0,0.8946755]
["bitfinex-derivatives","BTCF0:USTF0",1751955440836,1.21243182,108290.0,108280.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1751955441035,1.24353182,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955441227,1.27453182,108290.0,108280.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1751955442335,1.37453182,108290.0,108280.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1751955444430,1.35751182,108290.0,108280.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1751955444840,1.56034741,108290.0,108280.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1751955445534,1.46034741,108290.0,108280.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1751955445736,1.46034741,108290.0,108280.0,0.8165555]
["bitfinex-derivatives","BTCF0:USTF0",1751955446543,1.46034741,108290.0,108280.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1751955447942,1.46034741,108290.0,108280.0,0.8165555]
["bitfinex-derivatives","BTCF0:USTF0",1751955448142,1.2575625,108290.0,108280.0,0.8165555]
["bitfinex-derivatives","BTCF0:USTF0",1751955448343,1.46034741,108290.0,108280.0,0.8165555]
["bitfinex-derivatives","BTCF0:USTF0",1751955449144,1.46034741,108290.0,108280.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1751955449335,1.09954741,108290.0,108280.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1751955449536,1.46034741,108290.0,108280.0,0.8165555]
["bitfinex-derivatives","BTCF0:USTF0",1751955450645,1.2575625,108290.0,108280.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1751955451646,1.05477759,108290.0,108280.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1751955451942,1.2575625,108290.0,108280.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1751955454946,1.46034741,108290.0,108280.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1751955456150,1.46034741,108290.0,108280.0,0.8165554]
["bitfinex-derivatives","BTCF0:USTF0",1751955459645,1.05477759,108290.0,108280.0,0.8165554]
["bitfinex-derivatives","BTCF0:USTF0",1751955459945,1.1954625,108290.0,108280.0,0.8622954]
["bitfinex-derivatives","BTCF0:USTF0",1751955460144,1.1954625,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955460845,1.1954625,108290.0,108280.0,0.8802554]
["bitfinex-derivatives","BTCF0:USTF0",1751955461046,0.8346625,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955461246,0.8511325,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955462342,1.2119325,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955463148,0.8511325,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955463946,1.2119325,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955464742,0.8511325,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955465849,1.2119325,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955471654,1.00914759,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955471953,1.2119325,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955472760,1.00914759,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955472960,1.2119325,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955474455,1.2106021,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955474645,0.8498021,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955474850,1.2106021,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955475749,0.8498021,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955475949,1.2106021,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955479970,0.8498021,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955480774,0.64701719,108290.0,108280.0,0.8954954]
["bitfinex-derivatives","BTCF0:USTF0",1751955480977,0.64654719,108290.0,108280.0,0.2648054]
["bitfinex-derivatives","BTCF0:USTF0",1751955481272,0.8493321,108290.0,108280.0,1.09791031]
["bitfinex-derivatives","BTCF0:USTF0",1751955482177,0.64654719,108290.0,108280.0,0.8951254]
["bitfinex-derivatives","BTCF0:USTF0",1751955482363,0.8493321,108290.0,108280.0,1.09791031]
["bitfinex-derivatives","BTCF0:USTF0",1751955482969,0.64654719,108290.0,108280.0,1.09791031]
["bitfinex-derivatives","BTCF0:USTF0",1751955483177,0.8493321,108290.0,108280.0,1.09791031]
["bitfinex-derivatives","BTCF0:USTF0",1751955483575,0.64654719,108290.0,108280.0,1.45871031]
["bitfinex-derivatives","BTCF0:USTF0",1751955483765,0.8107621,108290.0,108280.0,1.45871031]
["bitfinex-derivatives","BTCF0:USTF0",1751955483970,0.8107621,108290.0,108280.0,1.66149522]
["bitfinex-derivatives","BTCF0:USTF0",1751955484172,0.8107621,108290.0,108280.0,1.2559254]
["bitfinex-derivatives","BTCF0:USTF0",1751955484479,0.8268321,108290.0,108280.0,1.45871031]
["bitfinex-derivatives","BTCF0:USTF0",1751955485879,0.8107621,108290.0,108280.0,1.44332031]
["bitfinex-derivatives","BTCF0:USTF0",1751955486580,0.8268321,108290.0,108280.0,1.44332031]
["bitfinex-derivatives","BTCF0:USTF0",1751955489183,0.62404719,108290.0,108280.0,1.44332031]
["bitfinex-derivatives","BTCF0:USTF0",1751955489382,0.8268321,108290.0,108280.0,1.44332031]
["bitfinex-derivatives","BTCF0:USTF0",1751955490683,0.8268321,108290.0,108280.0,1.2405354]
["bitfinex-derivatives","BTCF0:USTF0",1751955490884,0.8268321,108290.0,108280.0,1.44332031]
["bitfinex-derivatives","BTCF0:USTF0",1751955493684,0.62404719,108290.0,108280.0,1.2405354]
["bitfinex-derivatives","BTCF0:USTF0",1751955493885,0.8268321,108290.0,108280.0,1.44332031]
["bitfinex-derivatives","BTCF0:USTF0",1751955494277,0.8268321,108290.0,108280.0,1.08252031]
["bitfinex-derivatives","BTCF0:USTF0",1751955494479,0.8268321,108290.0,108280.0,1.44332031]
["bitfinex-derivatives","BTCF0:USTF0",1751955494882,0.8268321,108290.0,108280.0,1.08252031]
["bitfinex-derivatives","BTCF0:USTF0",1751955495087,0.8268321,108290.0,108280.0,1.44332031]
["bitfinex-derivatives","BTCF0:USTF0",1751955495987,0.8493321,108290.0,108280.0,1.44332031]
["bitfinex-derivatives","BTCF0:USTF0",1751955498788,0.8493321,108290.0,108280.0,1.2405354]
["bitfinex-derivatives","BTCF0:USTF0",1751955498986,0.8493321,108290.0,108280.0,0.6102154]
["bitfinex-derivatives","BTCF0:USTF0",1751955499191,0.8493321,108290.0,108280.0,1.2402154]
["bitfinex-derivatives","BTCF0:USTF0",1751955499389,0.8493321,108290.0,108280.0,1.2224054]
["bitfinex-derivatives","BTCF0:USTF0",1751955499578,0.9106321,108290.0,108280.0,1.2224054]
["bitfinex-derivatives","BTCF0:USTF0",1751955500788,0.9106321,108290.0,108280.0,1.42519031]
["bitfinex-derivatives","BTCF0:USTF0",1751955501293,0.9106321,108290.0,108280.0,1.06439031]
["bitfinex-derivatives","BTCF0:USTF0",1751955501494,0.9106321,108290.0,108280.0,1.42519031]
["bitfinex-derivatives","BTCF0:USTF0",1751955501994,0.9106321,108290.0,108280.0,1.2224054]
["bitfinex-derivatives","BTCF0:USTF0",1751955502192,0.70784719,108290.0,108280.0,1.42519031]
["bitfinex-derivatives","BTCF0:USTF0",1751955502393,0.9118421,108290.0,108280.0,1.40980031]
["bitfinex-derivatives","BTCF0:USTF0",1751955505795,0.8720621,108290.0,108280.0,1.40980031]
["bitfinex-derivatives","BTCF0:USTF0",1751955505987,0.9118421,108290.0,108280.0,1.41028031]
["bitfinex-derivatives","BTCF0:USTF0",1751955506186,0.9118421,108290.0,108280.0,1.44228031]
["bitfinex-derivatives","BTCF0:USTF0",1751955510589,0.9118421,108290.0,108280.0,1.08148031]
["bitfinex-derivatives","BTCF0:USTF0",1751955510795,0.9118421,108290.0,108280.0,1.44228031]
["bitfinex-derivatives","BTCF0:USTF0",1751955511792,0.9118421,108290.0,108280.0,1.2394954]
["bitfinex-derivatives","BTCF0:USTF0",1751955511994,0.9118421,108290.0,108280.0,1.44228031]
["bitfinex-derivatives","BTCF0:USTF0",1751955512595,0.9118421,108290.0,108280.0,1.41028031]
["bitfinex-derivatives","BTCF0:USTF0",1751955514692,0.8720621,108290.0,108280.0,1.41016031]
["bitfinex-derivatives","BTCF0:USTF0",1751955514900,0.9118421,108290.0,108280.0,0.8465354]
["bitfinex-derivatives","BTCF0:USTF0",1751955515597,0.9118421,108290.0,108280.0,0.8628554]
["bitfinex-derivatives","BTCF0:USTF0",1751955515892,0.9118421,108290.0,108280.0,0.8160354]
["bitfinex-derivatives","BTCF0:USTF0",1751955516493,0.9118421,108290.0,108280.0,0.8323554]
["bitfinex-derivatives","BTCF0:USTF0",1751955517091,1.11462701,108290.0,108280.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1751955517297,1.47542701,108290.0,108280.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1751955517701,1.57542701,108290.0,108280.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1751955517904,2.20726701,108290.0,108280.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1751955518200,2.19087701,108290.0,108280.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1751955519103,0.1847154,108280.0,108270.0,0.8628619]
["bitfinex-derivatives","BTCF0:USTF0",1751955519403,1.38896351,108280.0,108270.0,0.8628619]
["bitfinex-derivatives","BTCF0:USTF0",1751955519709,1.38896351,108280.0,108270.0,0.8791819]
["bitfinex-derivatives","BTCF0:USTF0",1751955519904,1.39596351,108280.0,108270.0,0.8628619]
["bitfinex-derivatives","BTCF0:USTF0",1751955520399,1.39596351,108280.0,108270.0,0.8791819]
["bitfinex-derivatives","BTCF0:USTF0",1751955521296,1.39596351,108280.0,108270.0,0.8801819]
["bitfinex-derivatives","BTCF0:USTF0",1751955523602,1.39596351,108280.0,108270.0,0.8638619]
["bitfinex-derivatives","BTCF0:USTF0",1751955523806,1.39596351,108280.0,108270.0,0.8801819]
["bitfinex-derivatives","BTCF0:USTF0",1751955524605,0.99039369,108280.0,108270.0,0.8801819]
["bitfinex-derivatives","BTCF0:USTF0",1751955524803,1.41235351,108280.0,108270.0,0.8801819]
["bitfinex-derivatives","BTCF0:USTF0",1751955525101,1.37257351,108280.0,108270.0,0.8638619]
["bitfinex-derivatives","BTCF0:USTF0",1751955525305,1.39596351,108280.0,108270.0,0.8638619]
["bitfinex-derivatives","BTCF0:USTF0",1751955525703,1.39596351,108280.0,108270.0,0.8801819]
["bitfinex-derivatives","BTCF0:USTF0",1751955526110,1.39596351,108280.0,108270.0,0.817679]
["bitfinex-derivatives","BTCF0:USTF0",1751955526302,1.39596351,108280.0,108270.0,0.833999]
["bitfinex-derivatives","BTCF0:USTF0",1751955528710,1.39596351,108280.0,108270.0,0.817679]
["bitfinex-derivatives","BTCF0:USTF0",1751955528912,1.39596351,108280.0,108270.0,0.833999]
["bitfinex-derivatives","BTCF0:USTF0",1751955531112,1.37257351,108280.0,108270.0,0.817679]
["bitfinex-derivatives","BTCF0:USTF0",1751955531414,1.39533351,108280.0,108270.0,0.833999]
["bitfinex-derivatives","BTCF0:USTF0",1751955533215,0.98976369,108280.0,108270.0,0.833999]
["bitfinex-derivatives","BTCF0:USTF0",1751955533406,1.41172351,108280.0,108270.0,0.833999]
["bitfinex-derivatives","BTCF0:USTF0",1751955534214,1.00615369,108280.0,108270.0,0.833999]
["bitfinex-derivatives","BTCF0:USTF0",1751955534515,1.41172351,108280.0,108270.0,0.833999]
["bitfinex-derivatives","BTCF0:USTF0",1751955535123,1.37257351,108280.0,108270.0,0.817679]
["bitfinex-derivatives","BTCF0:USTF0",1751955535323,0.98976369,108280.0,108270.0,0.865639]
["bitfinex-derivatives","BTCF0:USTF0",1751955535511,1.05103351,108280.0,108270.0,1.06842391]
["bitfinex-derivatives","BTCF0:USTF0",1751955535718,0.74676031,108280.0,108270.0,1.46042391]
["bitfinex-derivatives","BTCF0:USTF0",1751955536221,0.78298191,108280.0,108270.0,1.257639]
["bitfinex-derivatives","BTCF0:USTF0",1751955536523,0.78298191,108280.0,108270.0,1.46042391]
["bitfinex-derivatives","BTCF0:USTF0",1751955536711,0.78298191,108280.0,108270.0,1.47934174]
["bitfinex-derivatives","BTCF0:USTF0",1751955538024,0.580197,108280.0,108270.0,1.47934174]
["bitfinex-derivatives","BTCF0:USTF0",1751955538331,0.78298191,108280.0,108270.0,1.47934174]
["bitfinex-derivatives","BTCF0:USTF0",1751955539224,0.78298191,108280.0,108270.0,1.11854174]
["bitfinex-derivatives","BTCF0:USTF0",1751955539413,0.78298191,108280.0,108270.0,1.47934174]
["bitfinex-derivatives","BTCF0:USTF0",1751955539618,0.78298191,108280.0,108270.0,1.27655683]
["bitfinex-derivatives","BTCF0:USTF0",1751955539823,0.78298191,108280.0,108270.0,1.47934174]
["bitfinex-derivatives","BTCF0:USTF0",1751955540926,0.580197,108280.0,108270.0,1.47934174]
["bitfinex-derivatives","BTCF0:USTF0",1751955541120,0.78298191,108280.0,108270.0,1.47934174]
["bitfinex-derivatives","BTCF0:USTF0",1751955542022,0.580197,108280.0,108270.0,1.47934174]
["bitfinex-derivatives","BTCF0:USTF0",1751955542224,0.78298191,108280.0,108270.0,1.47934174]
["bitfinex-derivatives","BTCF0:USTF0",1751955543528,0.580197,108280.0,108270.0,1.47934174]
["bitfinex-derivatives","BTCF0:USTF0",1751955543826,0.78298191,108280.0,108270.0,1.47934174]
["bitfinex-derivatives","BTCF0:USTF0",1751955545227,0.580197,108280.0,108270.0,1.27655683]
["bitfinex-derivatives","BTCF0:USTF0",1751955545429,0.98576682,108280.0,108270.0,0.64459683]
["bitfinex-derivatives","BTCF0:USTF0",1751955545728,0.98576682,108280.0,108270.0,1.47830174]
["bitfinex-derivatives","BTCF0:USTF0",1751955546330,0.580197,108280.0,108270.0,1.47818174]
["bitfinex-derivatives","BTCF0:USTF0",1751955546529,0.98576682,108280.0,108270.0,1.47818174]
["bitfinex-derivatives","BTCF0:USTF0",1751955546930,0.98576682,108280.0,108270.0,0.84738174]
["bitfinex-derivatives","BTCF0:USTF0",1751955547427,0.98576682,108280.0,108270.0,1.47814174]
["bitfinex-derivatives","BTCF0:USTF0",1751955547631,0.580197,108280.0,108270.0,0.84738174]
["bitfinex-derivatives","BTCF0:USTF0",1751955547831,0.98576682,108280.0,108270.0,1.47810174]
["bitfinex-derivatives","BTCF0:USTF0",1751955548134,0.98576682,108280.0,108270.0,0.84738174]
["bitfinex-derivatives","BTCF0:USTF0",1751955548434,0.98576682,108280.0,108270.0,1.47818174]
["bitfinex-derivatives","BTCF0:USTF0",1751955548834,0.98576682,108280.0,108270.0,1.47814174]
["bitfinex-derivatives","BTCF0:USTF0",1751955549335,0.98580366,108280.0,108270.0,1.47814174]
["bitfinex-derivatives","BTCF0:USTF0",1751955549535,0.98580366,108280.0,108270.0,0.84738174]
["bitfinex-derivatives","BTCF0:USTF0",1751955549735,0.98580366,108280.0,108270.0,1.47810174]
["bitfinex-derivatives","BTCF0:USTF0",1751955550437,0.98580366,108280.0,108270.0,0.84738174]
["bitfinex-derivatives","BTCF0:USTF0",1751955551029,0.98580366,108280.0,108270.0,1.47826174]
["bitfinex-derivatives","BTCF0:USTF0",1751955552640,0.98580366,108280.0,108270.0,1.27547683]
["bitfinex-derivatives","BTCF0:USTF0",1751955552832,0.58023384,108280.0,108270.0,1.47826174]
["bitfinex-derivatives","BTCF0:USTF0",1751955553033,0.98580366,108280.0,108270.0,1.47826174]
["bitfinex-derivatives","BTCF0:USTF0",1751955554042,0.98580366,108280.0,108270.0,1.27547683]
["bitfinex-derivatives","BTCF0:USTF0",1751955554335,0.98580366,108280.0,108270.0,1.27647683]
["bitfinex-derivatives","BTCF0:USTF0",1751955554937,0.98580366,108280.0,108270.0,1.27547683]
["bitfinex-derivatives","BTCF0:USTF0",1751955555139,0.98580366,108280.0,108270.0,1.27647683]
["bitfinex-derivatives","BTCF0:USTF0",1751955556040,0.98580366,108280.0,108270.0,1.27447683]
["bitfinex-derivatives","BTCF0:USTF0",1751955556541,0.98580366,108280.0,108270.0,1.47726174]
["bitfinex-derivatives","BTCF0:USTF0",1751955562341,0.58023384,108280.0,108270.0,1.47726174]
["bitfinex-derivatives","BTCF0:USTF0",1751955562540,0.98580366,108280.0,108270.0,1.47726174]
["bitfinex-derivatives","BTCF0:USTF0",1751955563740,0.98580366,108280.0,108270.0,1.47926174]
["bitfinex-derivatives","BTCF0:USTF0",1751955564644,0.98580366,108280.0,108270.0,1.47726174]
["bitfinex-derivatives","BTCF0:USTF0",1751955565346,0.98580366,108280.0,108270.0,1.27547683]
["bitfinex-derivatives","BTCF0:USTF0",1751955565639,0.58023384,108280.0,108270.0,1.27547683]
["bitfinex-derivatives","BTCF0:USTF0",1751955565940,0.98580366,108280.0,108270.0,1.27547683]
["bitfinex-derivatives","BTCF0:USTF0",1751955566136,0.98580366,108280.0,108270.0,1.27447683]
["bitfinex-derivatives","BTCF0:USTF0",1751955566841,0.98580366,108280.0,108270.0,1.27647683]
["bitfinex-derivatives","BTCF0:USTF0",1751955567435,0.98580366,108280.0,108270.0,1.27447683]
["bitfinex-derivatives","BTCF0:USTF0",1751955572537,0.98580366,108280.0,108270.0,0.91367683]
["bitfinex-derivatives","BTCF0:USTF0",1751955572741,0.98580366,108280.0,108270.0,1.27447683]
["bitfinex-derivatives","BTCF0:USTF0",1751955575546,1.01680366,108280.0,108270.0,1.27447683]
["bitfinex-derivatives","BTCF0:USTF0",1751955575849,0.61123384,108280.0,108270.0,1.27447683]
["bitfinex-derivatives","BTCF0:USTF0",1751955576046,1.01680366,108280.0,108270.0,1.27447683]
["bitfinex-derivatives","BTCF0:USTF0",1751955577553,1.01680366,108280.0,108270.0,1.27647683]
["bitfinex-derivatives","BTCF0:USTF0",1751955578351,1.01680366,108280.0,108270.0,0.91467683]
["bitfinex-derivatives","BTCF0:USTF0",1751955578654,1.01680366,108280.0,108270.0,1.27547683]
["bitfinex-derivatives","BTCF0:USTF0",1751955579152,1.01680366,108280.0,108270.0,1.27447683]
["bitfinex-derivatives","BTCF0:USTF0",1751955581251,1.01680366,108280.0,108270.0,0.91367683]
["bitfinex-derivatives","BTCF0:USTF0",1751955581453,1.01680366,108280.0,108270.0,1.27447683]
["bitfinex-derivatives","BTCF0:USTF0",1751955589263,1.01680366,108280.0,108270.0,0.91367683]
["bitfinex-derivatives","BTCF0:USTF0",1751955589465,1.01680366,108280.0,108270.0,1.27447683]
["bitfinex-derivatives","BTCF0:USTF0",1751955590163,1.01680366,108280.0,108270.0,0.91367683]
["bitfinex-derivatives","BTCF0:USTF0",1751955590462,1.01680366,108280.0,108270.0,1.27447683]
["bitfinex-derivatives","BTCF0:USTF0",1751955592661,1.37760366,108280.0,108270.0,0.72895783]
["bitfinex-derivatives","BTCF0:USTF0",1751955592855,1.37760366,108280.0,108270.0,0.28281023]
["bitfinex-derivatives","BTCF0:USTF0",1751955593061,1.37760366,108280.0,108270.0,0.72795783]
["bitfinex-derivatives","BTCF0:USTF0",1751955593359,1.40770366,108280.0,108270.0,0.72795783]
["bitfinex-derivatives","BTCF0:USTF0",1751955593668,1.40770366,108280.0,108270.0,0.69675783]
["bitfinex-derivatives","BTCF0:USTF0",1751955593865,1.40770366,108280.0,108270.0,0.06687783]
["bitfinex-derivatives","BTCF0:USTF0",1751955594067,0.1847324,108270.0,108260.0,0.04077122]
["bitfinex-derivatives","BTCF0:USTF0",1751955594367,1.34670066,108270.0,108260.0,0.63905122]
["bitfinex-derivatives","BTCF0:USTF0",1751955594567,1.42783839,108270.0,108260.0,0.00917122]
["bitfinex-derivatives","BTCF0:USTF0",1751955594765,1.42783839,108270.0,108260.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1751955595068,0.1847495,108260.0,108250.0,0.7481241]
["bitfinex-derivatives","BTCF0:USTF0",1751955595269,0.93657776,108260.0,108250.0,1.3782841]
["bitfinex-derivatives","BTCF0:USTF0",1751955595458,0.93657776,108260.0,108250.0,1.3320932]
["bitfinex-derivatives","BTCF0:USTF0",1751955595659,0.93657776,108260.0,108250.0,0.7019332]
["bitfinex-derivatives","BTCF0:USTF0",1751955595858,0.93657776,108260.0,108250.0,1.3477632]
["bitfinex-derivatives","BTCF0:USTF0",1751955596158,0.93657776,108260.0,108250.0,0.7176432]
["bitfinex-derivatives","BTCF0:USTF0",1751955596354,0.90031932,108260.0,108250.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1751955596557,0.9959785,108260.0,108250.0,0.71179]
["bitfinex-derivatives","BTCF0:USTF0",1751955597262,0.96091932,108260.0,108250.0,0.71179]
["bitfinex-derivatives","BTCF0:USTF0",1751955597769,1.00025932,108260.0,108250.0,0.71179]
["bitfinex-derivatives","BTCF0:USTF0",1751955597971,1.00025932,108260.0,108250.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1751955598170,1.00025932,108260.0,108250.0,0.71179]
["bitfinex-derivatives","BTCF0:USTF0",1751955598770,1.00025932,108260.0,108250.0,0.7212593]
["bitfinex-derivatives","BTCF0:USTF0",1751955599670,1.00025932,108260.0,108250.0,0.7252593]
["bitfinex-derivatives","BTCF0:USTF0",1751955600066,1.00025932,108260.0,108250.0,0.71579]
["bitfinex-derivatives","BTCF0:USTF0",1751955600271,1.56384423,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751955600572,2.32895212,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751955601471,2.12616721,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751955602571,2.12616721,108260.0,108250.0,0.1907666]
["bitfinex-derivatives","BTCF0:USTF0",1751955602873,2.12616721,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751955606177,2.09113932,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751955606368,2.12612132,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751955611179,2.09113932,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751955613477,2.12590282,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751955620984,2.12586282,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751955622990,0.1847666,108250.0,108240.0,0.08266646]
["bitfinex-derivatives","BTCF0:USTF0",1751955623180,1.36081642,108250.0,108240.0,0.08266646]
["bitfinex-derivatives","BTCF0:USTF0",1751955623691,1.39564722,108250.0,108230.0,0.01097738]
["bitfinex-derivatives","BTCF0:USTF0",1751955623984,0.97386342,108240.0,108230.0,0.07587738]
["bitfinex-derivatives","BTCF0:USTF0",1751955624180,1.38083342,108240.0,108230.0,0.07587738]
["bitfinex-derivatives","BTCF0:USTF0",1751955624689,1.45470539,108240.0,108230.0,0.07587738]
["bitfinex-derivatives","BTCF0:USTF0",1751955625876,1.45470539,108240.0,108230.0,0.08187738]
["bitfinex-derivatives","BTCF0:USTF0",1751955626081,1.48955471,108240.0,108230.0,0.08187738]
["bitfinex-derivatives","BTCF0:USTF0",1751955626277,2.2875703,108240.0,108230.0,0.01184783]
["bitfinex-derivatives","BTCF0:USTF0",1751955626585,2.14976375,108240.0,108230.0,0.01184783]
["bitfinex-derivatives","BTCF0:USTF0",1751955627788,1.74419393,108240.0,108230.0,0.01184783]
["bitfinex-derivatives","BTCF0:USTF0",1751955628087,2.14976375,108240.0,108230.0,0.01184783]
["bitfinex-derivatives","BTCF0:USTF0",1751955628286,1.74419393,108240.0,108230.0,0.01184783]
["bitfinex-derivatives","BTCF0:USTF0",1751955628489,2.14976375,108240.0,108230.0,0.00784783]
["bitfinex-derivatives","BTCF0:USTF0",1751955628681,2.14976375,108240.0,108230.0,0.01084783]
["bitfinex-derivatives","BTCF0:USTF0",1751955629989,2.24976375,108240.0,108230.0,0.00484783]
["bitfinex-derivatives","BTCF0:USTF0",1751955630184,2.24976375,108240.0,108230.0,0.00884783]
["bitfinex-derivatives","BTCF0:USTF0",1751955632888,1.84419393,108240.0,108230.0,0.00884783]
["bitfinex-derivatives","BTCF0:USTF0",1751955633193,2.24976375,108240.0,108230.0,0.00884783]
["bitfinex-derivatives","BTCF0:USTF0",1751955633994,2.45254866,108240.0,108230.0,0.00884783]
["bitfinex-derivatives","BTCF0:USTF0",1751955634397,0.1848177,108220.0,108210.0,0.01906942]
["bitfinex-derivatives","BTCF0:USTF0",1751955634589,1.38684228,108220.0,108210.0,0.09760942]
["bitfinex-derivatives","BTCF0:USTF0",1751955636387,1.38684228,108220.0,108210.0,0.10360942]
["bitfinex-derivatives","BTCF0:USTF0",1751955636589,1.42170599,108220.0,108210.0,0.08826942]
["bitfinex-derivatives","BTCF0:USTF0",1751955637097,1.38684228,108220.0,108210.0,0.09426942]
["bitfinex-derivatives","BTCF0:USTF0",1751955637300,1.38684228,108220.0,108210.0,0.06166942]
["bitfinex-derivatives","BTCF0:USTF0",1751955637301,1.04169811,108220.0,108210.0,0.06166942]
["bitfinex-derivatives","BTCF0:USTF0",1751955637597,1.47229811,108220.0,108210.0,0.06166942]
["bitfinex-derivatives","BTCF0:USTF0",1751955637796,1.47229811,108220.0,108210.0,0.05966942]
["bitfinex-derivatives","BTCF0:USTF0",1751955638195,1.47229811,108220.0,108210.0,0.05666942]
["bitfinex-derivatives","BTCF0:USTF0",1751955638701,2.10325811,108220.0,108210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751955642496,2.30604302,108220.0,108210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751955642694,2.30604302,108220.0,108210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751955642887,2.66684302,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751955643085,2.66684302,108220.0,108210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751955643290,0.1848346,108210.0,108200.0,0.14107878]
["bitfinex-derivatives","BTCF0:USTF0",1751955643495,1.40148442,108210.0,108200.0,0.14107878]
["bitfinex-derivatives","BTCF0:USTF0",1751955643800,1.83299733,108210.0,108200.0,0.15641878]
["bitfinex-derivatives","BTCF0:USTF0",1751955643999,1.83299733,108210.0,108200.0,0.21901878]
["bitfinex-derivatives","BTCF0:USTF0",1751955644200,1.79821951,108210.0,108200.0,0.21901878]
["bitfinex-derivatives","BTCF0:USTF0",1751955644403,1.83299211,108210.0,108200.0,0.21901878]
["bitfinex-derivatives","BTCF0:USTF0",1751955644803,1.83299211,108210.0,108200.0,0.22201878]
["bitfinex-derivatives","BTCF0:USTF0",1751955645099,1.79821951,108210.0,108200.0,0.22201878]
["bitfinex-derivatives","BTCF0:USTF0",1751955645299,0.3235157,108200.0,108190.0,0.24900121]
["bitfinex-derivatives","BTCF0:USTF0",1751955645498,1.07908552,108200.0,108190.0,0.0462163]
["bitfinex-derivatives","BTCF0:USTF0",1751955645997,1.10179552,108200.0,108190.0,0.0462163]
["bitfinex-derivatives","BTCF0:USTF0",1751955646197,0.6735157,108200.0,108190.0,0.2772884]
["bitfinex-derivatives","BTCF0:USTF0",1751955646397,1.11436552,108200.0,108190.0,0.2772884]
["bitfinex-derivatives","BTCF0:USTF0",1751955646700,1.11436552,108200.0,108190.0,0.2310713]
["bitfinex-derivatives","BTCF0:USTF0",1751955647100,1.09879552,108200.0,108190.0,0.24435156]
["bitfinex-derivatives","BTCF0:USTF0",1751955647689,1.09879552,108200.0,108190.0,0.24735156]
["bitfinex-derivatives","BTCF0:USTF0",1751955648897,1.09879552,108200.0,108190.0,0.30905156]
["bitfinex-derivatives","BTCF0:USTF0",1751955649701,1.09879552,108200.0,108190.0,0.07798026]
["bitfinex-derivatives","BTCF0:USTF0",1751955650104,1.09879552,108200.0,108190.0,0.26284906]
["bitfinex-derivatives","BTCF0:USTF0",1751955650505,1.09879552,108200.0,108190.0,0.07798026]
["bitfinex-derivatives","BTCF0:USTF0",1751955650803,1.09879552,108200.0,108190.0,0.26284906]
["bitfinex-derivatives","BTCF0:USTF0",1751955651902,1.09879552,108200.0,108190.0,0.07798026]
["bitfinex-derivatives","BTCF0:USTF0",1751955652099,1.09879552,108200.0,108190.0,0.01628026]
["bitfinex-derivatives","BTCF0:USTF0",1751955652308,1.49139552,108200.0,108190.0,0.20114906]
["bitfinex-derivatives","BTCF0:USTF0",1751955652604,1.49139552,108200.0,108190.0,0.01628026]
["bitfinex-derivatives","BTCF0:USTF0",1751955652805,1.49139552,108200.0,108190.0,0.04628026]
["bitfinex-derivatives","BTCF0:USTF0",1751955653503,1.49139552,108200.0,108190.0,0.23114906]
["bitfinex-derivatives","BTCF0:USTF0",1751955654203,1.49139552,108200.0,108190.0,0.04628026]
["bitfinex-derivatives","BTCF0:USTF0",1751955654505,1.52429552,108200.0,108190.0,0.04628026]
["bitfinex-derivatives","BTCF0:USTF0",1751955655405,1.52429552,108200.0,108190.0,0.23114906]
["bitfinex-derivatives","BTCF0:USTF0",1751955658000,1.52429552,108200.0,108190.0,0.22814906]
["bitfinex-derivatives","BTCF0:USTF0",1751955665403,1.55916548,108200.0,108190.0,0.22814906]
["bitfinex-derivatives","BTCF0:USTF0",1751955666715,1.55917429,108200.0,108190.0,0.22814906]
["bitfinex-derivatives","BTCF0:USTF0",1751955667010,1.55917429,108200.0,108190.0,0.04328026]
["bitfinex-derivatives","BTCF0:USTF0",1751955667214,1.55917429,108200.0,108190.0,0.22814906]
["bitfinex-derivatives","BTCF0:USTF0",1751955667406,1.55917429,108200.0,108190.0,0.19814906]
["bitfinex-derivatives","BTCF0:USTF0",1751955668217,1.55917429,108200.0,108190.0,0.01328026]
["bitfinex-derivatives","BTCF0:USTF0",1751955670012,1.55917429,108200.0,108190.0,0.19814896]
["bitfinex-derivatives","BTCF0:USTF0",1751955670415,1.15360447,108200.0,108190.0,0.19814896]
["bitfinex-derivatives","BTCF0:USTF0",1751955670615,1.55917429,108200.0,108190.0,0.19814896]
["bitfinex-derivatives","BTCF0:USTF0",1751955672817,1.55917429,108200.0,108190.0,0.19514896]
["bitfinex-derivatives","BTCF0:USTF0",1751955674111,1.13089447,108200.0,108190.0,0.19514896]
["bitfinex-derivatives","BTCF0:USTF0",1751955674416,1.55961429,108200.0,108190.0,0.19514896]
["bitfinex-derivatives","BTCF0:USTF0",1751955681613,1.55961429,108200.0,108190.0,0.01028026]
["bitfinex-derivatives","BTCF0:USTF0",1751955682419,1.55961429,108200.0,108190.0,0.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1751955685119,1.19881429,108200.0,108190.0,0.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1751955685322,1.55961429,108200.0,108190.0,0.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1751955688023,1.52473552,108200.0,108190.0,0.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1751955688819,1.55967128,108200.0,108190.0,0.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1751955689520,1.55967129,108200.0,108190.0,0.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1751955689923,1.19887129,108200.0,108190.0,0.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1751955691223,1.55967129,108200.0,108190.0,0.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1751955695128,0.79330147,108200.0,108190.0,0.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1751955695328,1.21391129,108200.0,108190.0,0.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1751955701530,1.57471129,108200.0,108190.0,0.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1751955703526,1.21391129,108200.0,108190.0,0.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1751955703739,1.57471129,108200.0,108190.0,0.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1751955706535,1.21391129,108200.0,108190.0,0.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1751955706734,1.57471129,108200.0,108190.0,0.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1751955710337,1.57471129,108200.0,108190.0,0.01028026]
["bitfinex-derivatives","BTCF0:USTF0",1751955710532,1.57471129,108200.0,108190.0,0.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1751955710738,1.57471129,108200.0,108190.0,0.01028026]
["bitfinex-derivatives","BTCF0:USTF0",1751955711143,1.79526076,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955711441,1.59247585,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751955711740,1.02977353,108200.0,108190.0,0.1858688]
["bitfinex-derivatives","BTCF0:USTF0",1751955711935,1e-08,108200.0,108190.0,2.24827217]
["bitfinex-derivatives","BTCF0:USTF0",1751955712136,0.59825407,108220.0,108210.0,0.1848346]
["bitfinex-derivatives","BTCF0:USTF0",1751955712440,1.05984128,108220.0,108210.0,0.38761951]
["bitfinex-derivatives","BTCF0:USTF0",1751955712640,1.05984128,108220.0,108210.0,0.8780146]
["bitfinex-derivatives","BTCF0:USTF0",1751955713235,1.05984128,108220.0,108210.0,1.2388146]
["bitfinex-derivatives","BTCF0:USTF0",1751955713733,1.06384128,108220.0,108210.0,1.2388146]
["bitfinex-derivatives","BTCF0:USTF0",1751955714132,1.06384128,108220.0,108210.0,1.44159951]
["bitfinex-derivatives","BTCF0:USTF0",1751955714540,0.84474637,108220.0,108210.0,1.44159951]
["bitfinex-derivatives","BTCF0:USTF0",1751955714739,0.43325241,108220.0,108210.0,1.44159951]
["bitfinex-derivatives","BTCF0:USTF0",1751955715539,0.43225241,108220.0,108210.0,1.44159951]
["bitfinex-derivatives","BTCF0:USTF0",1751955717446,0.43025241,108220.0,108210.0,1.44159951]
["bitfinex-derivatives","BTCF0:USTF0",1751955717745,0.43025241,108220.0,108210.0,1.2388146]
["bitfinex-derivatives","BTCF0:USTF0",1751955717746,0.63303732,108220.0,108210.0,1.2388146]
["bitfinex-derivatives","BTCF0:USTF0",1751955717949,1.02763732,108220.0,108210.0,1.2388146]
["bitfinex-derivatives","BTCF0:USTF0",1751955719146,0.69763732,108220.0,108210.0,1.2388146]
["bitfinex-derivatives","BTCF0:USTF0",1751955719550,1.07763732,108220.0,108210.0,1.2388146]
["bitfinex-derivatives","BTCF0:USTF0",1751955721737,1.07763732,108220.0,108210.0,1.44159951]
["bitfinex-derivatives","BTCF0:USTF0",1751955724453,1.07763732,108220.0,108210.0,1.2388146]
["bitfinex-derivatives","BTCF0:USTF0",1751955730449,1.07763732,108220.0,108210.0,0.8780146]
["bitfinex-derivatives","BTCF0:USTF0",1751955730654,0.69763732,108220.0,108210.0,1.2388146]
["bitfinex-derivatives","BTCF0:USTF0",1751955730962,1.05763732,108220.0,108210.0,1.2388146]
["bitfinex-derivatives","BTCF0:USTF0",1751955732662,1.05763732,108220.0,108210.0,1.2074146]
["bitfinex-derivatives","BTCF0:USTF0",1751955735865,1.05763732,108220.0,108210.0,1.41019951]
["bitfinex-derivatives","BTCF0:USTF0",1751955737369,1.05763732,108220.0,108210.0,1.04939951]
["bitfinex-derivatives","BTCF0:USTF0",1751955737565,1.05763732,108220.0,108210.0,1.41019951]
["bitfinex-derivatives","BTCF0:USTF0",1751955739369,1.05763732,108220.0,108210.0,1.04939951]
["bitfinex-derivatives","BTCF0:USTF0",1751955739563,1.05763732,108220.0,108210.0,1.2074146]
["bitfinex-derivatives","BTCF0:USTF0",1751955739763,1.07763732,108220.0,108210.0,1.2074146]
["bitfinex-derivatives","BTCF0:USTF0",1751955741570,1.07763732,108220.0,108210.0,0.8466146]
["bitfinex-derivatives","BTCF0:USTF0",1751955741774,1.11239505,108220.0,108210.0,0.8466146]
["bitfinex-derivatives","BTCF0:USTF0",1751955742474,1.11239505,108220.0,108210.0,0.8153146]
["bitfinex-derivatives","BTCF0:USTF0",1751955744476,1.11242172,108220.0,108210.0,0.8153146]
["bitfinex-derivatives","BTCF0:USTF0",1751955751883,0.6672019,108220.0,108210.0,1.37889951]
["bitfinex-derivatives","BTCF0:USTF0",1751955752072,0.6757219,108220.0,108210.0,1.40969951]
["bitfinex-derivatives","BTCF0:USTF0",1751955752273,0.84590681,108220.0,108210.0,1.44269951]
["bitfinex-derivatives","BTCF0:USTF0",1751955752677,0.81112241,108220.0,108210.0,1.44269951]
["bitfinex-derivatives","BTCF0:USTF0",1751955753074,0.42352,108220.0,108210.0,1.44269951]
["bitfinex-derivatives","BTCF0:USTF0",1751955753284,0.003,108220.0,108210.0,1.72896779]
["bitfinex-derivatives","BTCF0:USTF0",1751955754978,0.01963,108220.0,108210.0,1.72896779]
["bitfinex-derivatives","BTCF0:USTF0",1751955755182,0.001,108220.0,108210.0,1.72896779]
["bitfinex-derivatives","BTCF0:USTF0",1751955755577,0.01763,108220.0,108210.0,1.72896779]
["bitfinex-derivatives","BTCF0:USTF0",1751955755782,0.001,108220.0,108210.0,1.72896779]
["bitfinex-derivatives","BTCF0:USTF0",1751955756184,0.01763,108220.0,108210.0,1.72896779]
["bitfinex-derivatives","BTCF0:USTF0",1751955757386,0.01763,108220.0,108210.0,1.52618288]
["bitfinex-derivatives","BTCF0:USTF0",1751955757586,0.01763,108220.0,108210.0,1.72896779]
["bitfinex-derivatives","BTCF0:USTF0",1751955758482,0.2024476,108220.0,108210.0,1.72896779]
["bitfinex-derivatives","BTCF0:USTF0",1751955758786,0.01763,108220.0,108210.0,1.72896779]
["bitfinex-derivatives","BTCF0:USTF0",1751955761488,0.01663,108220.0,108210.0,1.72996779]
["bitfinex-derivatives","BTCF0:USTF0",1751955762288,0.01663,108220.0,108210.0,1.52718288]
["bitfinex-derivatives","BTCF0:USTF0",1751955762488,0.01663,108220.0,108210.0,1.72996779]
["bitfinex-derivatives","BTCF0:USTF0",1751955766097,0.47438981,108230.0,108220.0,0.1848176]
["bitfinex-derivatives","BTCF0:USTF0",1751955766295,0.49101981,108230.0,108220.0,0.74840251]
["bitfinex-derivatives","BTCF0:USTF0",1751955766894,0.2882205,108230.0,108220.0,0.74840251]
["bitfinex-derivatives","BTCF0:USTF0",1751955767093,0.49100541,108230.0,108220.0,0.74840251]
["bitfinex-derivatives","BTCF0:USTF0",1751955767281,0.49100541,108230.0,108220.0,0.81130251]
["bitfinex-derivatives","BTCF0:USTF0",1751955767482,0.49300541,108230.0,108220.0,0.81130251]
["bitfinex-derivatives","BTCF0:USTF0",1751955771998,0.49300541,108230.0,108220.0,0.6085176]
["bitfinex-derivatives","BTCF0:USTF0",1751955772199,0.49300541,108230.0,108220.0,0.81130251]
["bitfinex-derivatives","BTCF0:USTF0",1751955773098,0.49400541,108230.0,108220.0,0.81130251]
["bitfinex-derivatives","BTCF0:USTF0",1751955773895,0.08253,108230.0,108220.0,1.01408742]
["bitfinex-derivatives","BTCF0:USTF0",1751955774096,0.01963,108230.0,108220.0,1.01408742]
["bitfinex-derivatives","BTCF0:USTF0",1751955774599,0.003,108230.0,108220.0,1.01408742]
["bitfinex-derivatives","BTCF0:USTF0",1751955775000,0.003,108230.0,108220.0,1.1246357]
["bitfinex-derivatives","BTCF0:USTF0",1751955775601,0.001,108230.0,108220.0,1.1246357]
["bitfinex-derivatives","BTCF0:USTF0",1751955775799,0.56918982,108240.0,108230.0,0.1848004]
["bitfinex-derivatives","BTCF0:USTF0",1751955776099,0.58473982,108240.0,108230.0,1.37846531]
["bitfinex-derivatives","BTCF0:USTF0",1751955776300,0.58473982,108240.0,108230.0,1.1756804]
["bitfinex-derivatives","BTCF0:USTF0",1751955776599,0.58473982,108240.0,108230.0,1.37846531]
["bitfinex-derivatives","BTCF0:USTF0",1751955777000,0.58573982,108240.0,108230.0,1.37846531]
["bitfinex-derivatives","BTCF0:USTF0",1751955777704,0.40094262,108240.0,108230.0,1.37846531]
["bitfinex-derivatives","BTCF0:USTF0",1751955777902,0.58572602,108240.0,108230.0,1.37846531]
["bitfinex-derivatives","BTCF0:USTF0",1751955778399,0.58772602,108240.0,108230.0,1.37846531]
["bitfinex-derivatives","BTCF0:USTF0",1751955778799,0.51385405,108240.0,108230.0,1.37846531]
["bitfinex-derivatives","BTCF0:USTF0",1751955779001,0.32907065,108240.0,108230.0,1.37846531]
["bitfinex-derivatives","BTCF0:USTF0",1751955780210,0.12628574,108240.0,108230.0,1.37846531]
["bitfinex-derivatives","BTCF0:USTF0",1751955780398,0.51385405,108240.0,108230.0,1.37846531]
["bitfinex-derivatives","BTCF0:USTF0",1751955781006,0.06218574,108240.0,108230.0,1.37846531]
["bitfinex-derivatives","BTCF0:USTF0",1751955781210,0.06218574,108240.0,108230.0,1.43916531]
["bitfinex-derivatives","BTCF0:USTF0",1751955784013,0.02222574,108240.0,108230.0,1.43916531]
["bitfinex-derivatives","BTCF0:USTF0",1751955784316,0.03777574,108240.0,108230.0,1.43916531]
["bitfinex-derivatives","BTCF0:USTF0",1751955784518,0.42534405,108240.0,108230.0,1.43916531]
["bitfinex-derivatives","BTCF0:USTF0",1751955784719,0.45844405,108240.0,108230.0,1.43916531]
["bitfinex-derivatives","BTCF0:USTF0",1751955785114,0.48864405,108240.0,108230.0,1.43916531]
["bitfinex-derivatives","BTCF0:USTF0",1751955785518,0.30386065,108240.0,108230.0,1.43916531]
["bitfinex-derivatives","BTCF0:USTF0",1751955785717,0.48864405,108240.0,108230.0,1.43916531]
["bitfinex-derivatives","BTCF0:USTF0",1751955785920,0.48864405,108240.0,108230.0,1.2363804]
["bitfinex-derivatives","BTCF0:USTF0",1751955786421,0.48864405,108240.0,108230.0,1.43916531]
["bitfinex-derivatives","BTCF0:USTF0",1751955787014,0.10107574,108240.0,108230.0,1.43916531]
["bitfinex-derivatives","BTCF0:USTF0",1751955787315,0.30386065,108240.0,108230.0,1.43916531]
["bitfinex-derivatives","BTCF0:USTF0",1751955787514,0.48864405,108240.0,108230.0,1.43916531]
["bitfinex-derivatives","BTCF0:USTF0",1751955789323,0.28585914,108240.0,108230.0,1.43916531]
["bitfinex-derivatives","BTCF0:USTF0",1751955789523,0.48864405,108240.0,108230.0,1.43916531]
["bitfinex-derivatives","BTCF0:USTF0",1751955789823,0.30386065,108240.0,108230.0,1.43916531]
["bitfinex-derivatives","BTCF0:USTF0",1751955790227,0.30386065,108240.0,108230.0,1.52193859]
["bitfinex-derivatives","BTCF0:USTF0",1751955790529,0.48864405,108240.0,108230.0,1.49143859]
["bitfinex-derivatives","BTCF0:USTF0",1751955790718,0.51305405,108240.0,108230.0,1.49143859]
["bitfinex-derivatives","BTCF0:USTF0",1751955800531,0.51305405,108240.0,108230.0,1.40866531]
["bitfinex-derivatives","BTCF0:USTF0",1751955801337,0.48864405,108240.0,108230.0,1.51921359]
["bitfinex-derivatives","BTCF0:USTF0",1751955802133,0.10107574,108240.0,108230.0,1.51921359]
["bitfinex-derivatives","BTCF0:USTF0",1751955802334,0.30386065,108240.0,108230.0,1.51921359]
["bitfinex-derivatives","BTCF0:USTF0",1751955804542,0.48864405,108240.0,108230.0,1.51921359]
["bitfinex-derivatives","BTCF0:USTF0",1751955805038,0.30386065,108240.0,108230.0,1.55001359]
["bitfinex-derivatives","BTCF0:USTF0",1751955807544,0.48864405,108240.0,108230.0,1.55001359]
["bitfinex-derivatives","BTCF0:USTF0",1751955810247,0.48864405,108240.0,108230.0,1.18921359]
["bitfinex-derivatives","BTCF0:USTF0",1751955810447,0.10107574,108240.0,108230.0,1.55001359]
["bitfinex-derivatives","BTCF0:USTF0",1751955810746,0.30386065,108240.0,108230.0,1.55001359]
["bitfinex-derivatives","BTCF0:USTF0",1751955811547,0.30386065,108240.0,108230.0,1.18921359]
["bitfinex-derivatives","BTCF0:USTF0",1751955811747,0.30386065,108240.0,108230.0,1.55001359]
["bitfinex-derivatives","BTCF0:USTF0",1751955812047,0.30386065,108240.0,108230.0,1.72565359]
["bitfinex-derivatives","BTCF0:USTF0",1751955813051,0.48864405,108240.0,108230.0,1.72565359]
["bitfinex-derivatives","BTCF0:USTF0",1751955813548,0.48864405,108240.0,108230.0,0.91993359]
["bitfinex-derivatives","BTCF0:USTF0",1751955813750,0.48864405,108240.0,108230.0,1.72545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955815152,0.30386065,108240.0,108230.0,1.72545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955815553,0.30386065,108240.0,108230.0,1.36465359]
["bitfinex-derivatives","BTCF0:USTF0",1751955815747,0.30386065,108240.0,108230.0,1.72545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955816258,0.30386065,108240.0,108230.0,1.36465359]
["bitfinex-derivatives","BTCF0:USTF0",1751955816455,0.30386065,108240.0,108230.0,1.72545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955817251,0.30386065,108240.0,108230.0,1.36465359]
["bitfinex-derivatives","BTCF0:USTF0",1751955817652,0.30386065,108240.0,108230.0,1.72545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955820159,0.48864405,108240.0,108230.0,1.72545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955821457,0.30386065,108240.0,108230.0,1.72545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955822159,0.48864405,108240.0,108230.0,1.72545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955823060,0.51179405,108240.0,108230.0,1.72545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955827363,0.32701065,108240.0,108230.0,1.72545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955828064,0.30386065,108240.0,108230.0,1.72545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955828262,0.30386065,108240.0,108230.0,1.36465359]
["bitfinex-derivatives","BTCF0:USTF0",1751955828463,0.30386065,108240.0,108230.0,1.72545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955828863,0.48864405,108240.0,108230.0,1.72545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955829363,0.48864405,108240.0,108230.0,1.36465359]
["bitfinex-derivatives","BTCF0:USTF0",1751955829566,0.10107574,108240.0,108230.0,1.72545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955829762,0.30386065,108240.0,108230.0,1.72545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955831763,0.30386065,108240.0,108230.0,3.22545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955833164,0.30386065,108240.0,108230.0,3.02266868]
["bitfinex-derivatives","BTCF0:USTF0",1751955833366,0.30386065,108240.0,108230.0,3.22545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955833868,0.30386065,108240.0,108230.0,2.86465359]
["bitfinex-derivatives","BTCF0:USTF0",1751955834159,0.30386065,108240.0,108230.0,3.22545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955835370,0.30386065,108240.0,108230.0,2.86465359]
["bitfinex-derivatives","BTCF0:USTF0",1751955835669,0.30386065,108240.0,108230.0,3.22545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955835969,0.10107574,108240.0,108230.0,3.22545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955836568,0.005,108240.0,108230.0,3.22545359]
["bitfinex-derivatives","BTCF0:USTF0",1751955836768,0.04140399,108260.0,108250.0,0.1847663]
["bitfinex-derivatives","BTCF0:USTF0",1751955837070,0.03373399,108260.0,108250.0,1.69141562]
["bitfinex-derivatives","BTCF0:USTF0",1751955837272,0.03373399,108260.0,108250.0,1.48863071]
["bitfinex-derivatives","BTCF0:USTF0",1751955837273,0.01719399,108260.0,108250.0,1.48863071]
["bitfinex-derivatives","BTCF0:USTF0",1751955837856,0.01719399,108260.0,108250.0,1.55143071]
["bitfinex-derivatives","BTCF0:USTF0",1751955838070,0.01719399,108260.0,108250.0,1.56697911]
["bitfinex-derivatives","BTCF0:USTF0",1751955838272,0.01719399,108260.0,108250.0,1.45645961]
["bitfinex-derivatives","BTCF0:USTF0",1751955838273,0.05359417,108260.0,108250.0,1.45645961]
["bitfinex-derivatives","BTCF0:USTF0",1751955838472,0.02319399,108260.0,108250.0,1.53919545]
["bitfinex-derivatives","BTCF0:USTF0",1751955842774,0.03973399,108260.0,108250.0,1.53919545]
["bitfinex-derivatives","BTCF0:USTF0",1751955842970,0.07283399,108260.0,108250.0,1.53919545]
["bitfinex-derivatives","BTCF0:USTF0",1751955846080,0.07283399,108260.0,108250.0,1.33641054]
["bitfinex-derivatives","BTCF0:USTF0",1751955846283,0.07283399,108260.0,108250.0,1.53919545]
["bitfinex-derivatives","BTCF0:USTF0",1751955854290,0.05629399,108260.0,108250.0,1.53919545]
["bitfinex-derivatives","BTCF0:USTF0",1751955863501,0.05629399,108260.0,108250.0,1.17839545]
["bitfinex-derivatives","BTCF0:USTF0",1751955863688,0.05629399,108260.0,108250.0,1.53919545]
["bitfinex-derivatives","BTCF0:USTF0",1751955864500,0.05629399,108260.0,108250.0,1.45645961]
["bitfinex-derivatives","BTCF0:USTF0",1751955864798,0.05629399,108260.0,108250.0,1.56697911]
["bitfinex-derivatives","BTCF0:USTF0",1751955866896,0.07205399,108260.0,108250.0,1.56697911]
["bitfinex-derivatives","BTCF0:USTF0",1751955867096,0.10255399,108260.0,108250.0,1.56697911]
["bitfinex-derivatives","BTCF0:USTF0",1751955867296,0.3053389,108260.0,108250.0,1.56697911]
["bitfinex-derivatives","BTCF0:USTF0",1751955868805,0.10255399,108260.0,108250.0,1.56697911]
["bitfinex-derivatives","BTCF0:USTF0",1751955868995,0.3053389,108260.0,108250.0,1.56697911]
["bitfinex-derivatives","BTCF0:USTF0",1751955871408,0.8341582,108260.0,108250.0,0.6716342]
["bitfinex-derivatives","BTCF0:USTF0",1751955871604,0.8341582,108260.0,108250.0,0.87441911]
["bitfinex-derivatives","BTCF0:USTF0",1751955871901,0.8341582,108260.0,108250.0,1.67933911]
["bitfinex-derivatives","BTCF0:USTF0",1751955873406,0.5141582,108260.0,108250.0,1.67933911]
["bitfinex-derivatives","BTCF0:USTF0",1751955873607,0.8741582,108260.0,108250.0,1.67933911]
["bitfinex-derivatives","BTCF0:USTF0",1751955873907,0.31137329,108260.0,108250.0,1.67933911]
["bitfinex-derivatives","BTCF0:USTF0",1751955874099,0.8641582,108260.0,108250.0,1.67933911]
["bitfinex-derivatives","BTCF0:USTF0",1751955875206,0.3053389,108260.0,108250.0,1.67933911]
["bitfinex-derivatives","BTCF0:USTF0",1751955875402,0.10255399,108260.0,108250.0,1.67933911]
["bitfinex-derivatives","BTCF0:USTF0",1751955875603,0.3053389,108260.0,108250.0,1.71063911]
["bitfinex-derivatives","BTCF0:USTF0",1751955876106,0.10255399,108260.0,108250.0,1.71063911]
["bitfinex-derivatives","BTCF0:USTF0",1751955878408,0.3053389,108260.0,108250.0,1.71063911]
["bitfinex-derivatives","BTCF0:USTF0",1751955880404,0.08679399,108260.0,108250.0,1.71063911]
["bitfinex-derivatives","BTCF0:USTF0",1751955880611,0.3053389,108260.0,108250.0,1.71063911]
["bitfinex-derivatives","BTCF0:USTF0",1751955881211,0.4900882,108260.0,108250.0,1.71063911]
["bitfinex-derivatives","BTCF0:USTF0",1751955881911,0.3053389,108260.0,108250.0,1.71063911]
["bitfinex-derivatives","BTCF0:USTF0",1751955883107,0.4900882,108260.0,108250.0,1.60011961]
["bitfinex-derivatives","BTCF0:USTF0",1751955884023,0.4743282,108260.0,108250.0,1.60011961]
["bitfinex-derivatives","BTCF0:USTF0",1751955884224,0.4900882,108260.0,108250.0,1.60011961]
["bitfinex-derivatives","BTCF0:USTF0",1751955884825,0.4900882,108260.0,108250.0,1.3973347]
["bitfinex-derivatives","BTCF0:USTF0",1751955885016,0.4900882,108260.0,108250.0,1.60011961]
["bitfinex-derivatives","BTCF0:USTF0",1751955885921,0.5141582,108260.0,108250.0,1.60011961]
["bitfinex-derivatives","BTCF0:USTF0",1751955886523,0.5141582,108260.0,108250.0,1.59995961]
["bitfinex-derivatives","BTCF0:USTF0",1751955886926,0.8441582,108260.0,108250.0,1.39317961]
["bitfinex-derivatives","BTCF0:USTF0",1751955887629,1.04694311,108260.0,108250.0,0.5611148]
["bitfinex-derivatives","BTCF0:USTF0",1751955887923,1.04694311,108260.0,108250.0,1.50369921]
["bitfinex-derivatives","BTCF0:USTF0",1751955888621,1.04694311,108260.0,108250.0,1.3009143]
["bitfinex-derivatives","BTCF0:USTF0",1751955888925,1.04694311,108260.0,108250.0,1.50369921]
["bitfinex-derivatives","BTCF0:USTF0",1751955892124,1.04694311,108260.0,108250.0,1.3009143]
["bitfinex-derivatives","BTCF0:USTF0",1751955892322,1.04694311,108260.0,108250.0,1.50369921]
["bitfinex-derivatives","BTCF0:USTF0",1751955894828,1.04694311,108260.0,108250.0,1.14289921]
["bitfinex-derivatives","BTCF0:USTF0",1751955895026,1.04694311,108260.0,108250.0,1.50369921]
["bitfinex-derivatives","BTCF0:USTF0",1751955897627,0.8441582,108260.0,108250.0,1.50369921]
["bitfinex-derivatives","BTCF0:USTF0",1751955897930,0.8441582,108260.0,108250.0,1.3009143]
["bitfinex-derivatives","BTCF0:USTF0",1751955898127,1.04694311,108260.0,108250.0,1.50369921]
["bitfinex-derivatives","BTCF0:USTF0",1751955898328,1.04694311,108260.0,108250.0,1.3009143]
["bitfinex-derivatives","BTCF0:USTF0",1751955901527,0.8441582,108260.0,108250.0,1.50369921]
["bitfinex-derivatives","BTCF0:USTF0",1751955901730,0.4564882,108260.0,108250.0,1.50239921]
["bitfinex-derivatives","BTCF0:USTF0",1751955902030,0.4564882,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955904134,0.4564882,108260.0,108250.0,1.3602143]
["bitfinex-derivatives","BTCF0:USTF0",1751955904333,0.4564882,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955906334,0.4564882,108260.0,108250.0,1.3602143]
["bitfinex-derivatives","BTCF0:USTF0",1751955906637,0.4564882,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955907535,0.4570382,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955910936,0.4407282,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955911140,0.4570382,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955913237,0.4570382,108260.0,108250.0,1.20219921]
["bitfinex-derivatives","BTCF0:USTF0",1751955913438,0.4570382,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955914138,0.4897382,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955914439,0.4897382,108260.0,108250.0,1.20219921]
["bitfinex-derivatives","BTCF0:USTF0",1751955914736,0.4897382,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955914737,0.5131382,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955915936,0.4831382,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955916238,0.8031382,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955916739,0.4831382,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955916940,0.4931382,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955918639,0.8531382,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955922441,0.8134282,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955922635,0.4737282,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955922842,0.8437282,108260.0,108250.0,1.56299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955923342,0.8437282,108260.0,108250.0,1.53299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955924442,0.8846082,108260.0,108250.0,1.53299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955925243,0.8846082,108260.0,108250.0,1.17219921]
["bitfinex-derivatives","BTCF0:USTF0",1751955925541,0.8846082,108260.0,108250.0,1.53299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955927341,0.5146082,108260.0,108250.0,1.53299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955927542,0.91873061,108260.0,108250.0,1.50534374]
["bitfinex-derivatives","BTCF0:USTF0",1751955927839,0.91873061,108260.0,108250.0,1.14454374]
["bitfinex-derivatives","BTCF0:USTF0",1751955928042,0.91873061,108260.0,108250.0,1.50534374]
["bitfinex-derivatives","BTCF0:USTF0",1751955928843,0.91873061,108260.0,108250.0,1.14454374]
["bitfinex-derivatives","BTCF0:USTF0",1751955929042,0.91873061,108260.0,108250.0,1.50534374]
["bitfinex-derivatives","BTCF0:USTF0",1751955930743,0.86873061,108260.0,108250.0,1.50534374]
["bitfinex-derivatives","BTCF0:USTF0",1751955931945,0.8346082,108260.0,108250.0,1.53299921]
["bitfinex-derivatives","BTCF0:USTF0",1751955932845,0.8346082,108260.0,108250.0,1.50239921]
["bitfinex-derivatives","BTCF0:USTF0",1751955933546,0.8346082,108260.0,108250.0,1.14159921]
["bitfinex-derivatives","BTCF0:USTF0",1751955933749,0.8346082,108260.0,108250.0,1.50239921]
["bitfinex-derivatives","BTCF0:USTF0",1751955938349,0.8346082,108260.0,108250.0,1.2996143]
["bitfinex-derivatives","BTCF0:USTF0",1751955938549,0.8346082,108260.0,108250.0,1.50239921]
["bitfinex-derivatives","BTCF0:USTF0",1751955945664,0.8346082,108260.0,108250.0,0.32755281]
["bitfinex-derivatives","BTCF0:USTF0",1751955945863,1.43232301,108260.0,108250.0,0.09713733]
["bitfinex-derivatives","BTCF0:USTF0",1751955946063,1.43232301,108260.0,108250.0,0.72605733]
["bitfinex-derivatives","BTCF0:USTF0",1751955948576,1.43232301,108260.0,108250.0,0.91082343]
["bitfinex-derivatives","BTCF0:USTF0",1751955951472,1.43232301,108260.0,108250.0,0.72605733]
["bitfinex-derivatives","BTCF0:USTF0",1751955953276,1.39819311,108260.0,108250.0,0.72605733]
["bitfinex-derivatives","BTCF0:USTF0",1751955955875,1.03739311,108260.0,108250.0,0.72605733]
["bitfinex-derivatives","BTCF0:USTF0",1751955956474,1.39819311,108260.0,108250.0,0.72605733]
["bitfinex-derivatives","BTCF0:USTF0",1751955956667,1.38099912,108260.0,108250.0,0.72605733]
["bitfinex-derivatives","BTCF0:USTF0",1751955959573,1.02019912,108260.0,108250.0,0.72605733]
["bitfinex-derivatives","BTCF0:USTF0",1751955959776,1.38099912,108260.0,108250.0,0.72605733]
["bitfinex-derivatives","BTCF0:USTF0",1751955959978,1.41512182,108260.0,108250.0,0.72605733]
["bitfinex-derivatives","BTCF0:USTF0",1751955961974,0.1847661,108250.0,108240.0,0.16266004]
["bitfinex-derivatives","BTCF0:USTF0",1751955962278,0.1847661,108250.0,108240.0,0.64782054]
["bitfinex-derivatives","BTCF0:USTF0",1751955962279,1.44698033,108250.0,108240.0,0.64782054]
["bitfinex-derivatives","BTCF0:USTF0",1751955962778,1.44698033,108250.0,108240.0,0.01894054]
["bitfinex-derivatives","BTCF0:USTF0",1751955963180,1.44698033,108250.0,108240.0,0.64782054]
["bitfinex-derivatives","BTCF0:USTF0",1751955963379,1.44898033,108250.0,108240.0,0.64782054]
["bitfinex-derivatives","BTCF0:USTF0",1751955964078,1.44898033,108250.0,108240.0,0.66116822]
["bitfinex-derivatives","BTCF0:USTF0",1751955965380,1.41425592,108250.0,108240.0,0.66116822]
["bitfinex-derivatives","BTCF0:USTF0",1751955965581,1.41425592,108250.0,108240.0,0.64782054]
["bitfinex-derivatives","BTCF0:USTF0",1751955966277,2.04313592,108250.0,108240.0,0.01894054]
["bitfinex-derivatives","BTCF0:USTF0",1751955966580,2.07784978,108250.0,108240.0,0.01894054]
["bitfinex-derivatives","BTCF0:USTF0",1751955966880,0.1848173,108220.0,108210.0,1.55944]
["bitfinex-derivatives","BTCF0:USTF0",1751955967082,0.1848344,108210.0,108200.0,0.36083881]
["bitfinex-derivatives","BTCF0:USTF0",1751955967279,0.1848344,108210.0,108200.0,1.25334167]
["bitfinex-derivatives","BTCF0:USTF0",1751955967280,0.78713931,108210.0,108200.0,1.25334167]
["bitfinex-derivatives","BTCF0:USTF0",1751955967582,0.81863931,108210.0,108200.0,1.45612658]
["bitfinex-derivatives","BTCF0:USTF0",1751955967780,0.45863931,108210.0,108200.0,1.45612658]
["bitfinex-derivatives","BTCF0:USTF0",1751955968380,0.45563931,108210.0,108200.0,1.45612658]
["bitfinex-derivatives","BTCF0:USTF0",1751955968781,0.45163931,108210.0,108200.0,1.45612658]
["bitfinex-derivatives","BTCF0:USTF0",1751955969580,0.45363931,108210.0,108200.0,1.45612658]
["bitfinex-derivatives","BTCF0:USTF0",1751955971485,0.45363931,108210.0,108200.0,1.27127738]
["bitfinex-derivatives","BTCF0:USTF0",1751955971784,0.45363931,108210.0,108200.0,0.70769247]
["bitfinex-derivatives","BTCF0:USTF0",1751955972084,0.48433931,108210.0,108200.0,0.70769247]
["bitfinex-derivatives","BTCF0:USTF0",1751955972384,0.48433931,108210.0,108200.0,0.91047738]
["bitfinex-derivatives","BTCF0:USTF0",1751955972584,0.48433931,108210.0,108200.0,0.91055738]
["bitfinex-derivatives","BTCF0:USTF0",1751955972780,0.81433931,108210.0,108200.0,0.91055738]
["bitfinex-derivatives","BTCF0:USTF0",1751955972980,0.81433931,108210.0,108200.0,0.07881247]
["bitfinex-derivatives","BTCF0:USTF0",1751955973180,0.81433931,108210.0,108200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751955973382,0.81433931,108210.0,108200.0,0.66206]
["bitfinex-derivatives","BTCF0:USTF0",1751955974787,0.81433931,108210.0,108200.0,0.67433283]
["bitfinex-derivatives","BTCF0:USTF0",1751955975585,0.81433931,108210.0,108200.0,0.66206]
["bitfinex-derivatives","BTCF0:USTF0",1751955977388,0.81433931,108210.0,108200.0,0.8469115]
["bitfinex-derivatives","BTCF0:USTF0",1751955978486,0.81433931,108210.0,108200.0,0.2179515]
["bitfinex-derivatives","BTCF0:USTF0",1751955978681,0.81433931,108210.0,108200.0,0.8469115]
["bitfinex-derivatives","BTCF0:USTF0",1751955979088,0.81433931,108210.0,108200.0,0.2179515]
["bitfinex-derivatives","BTCF0:USTF0",1751955979289,0.81433931,108210.0,108200.0,0.8469115]
["bitfinex-derivatives","BTCF0:USTF0",1751955979488,0.81433931,108210.0,108200.0,0.2179515]
["bitfinex-derivatives","BTCF0:USTF0",1751955979787,0.81433931,108210.0,108200.0,0.8469115]
["bitfinex-derivatives","BTCF0:USTF0",1751955979990,0.81433931,108210.0,108200.0,0.2179515]
["bitfinex-derivatives","BTCF0:USTF0",1751955980192,0.81433931,108210.0,108200.0,0.8138115]
["bitfinex-derivatives","BTCF0:USTF0",1751955980388,0.1848516,108200.0,108190.0,0.4208361]
["bitfinex-derivatives","BTCF0:USTF0",1751955980581,0.98104142,108200.0,108190.0,0.26411901]
["bitfinex-derivatives","BTCF0:USTF0",1751955980786,1.37214142,108200.0,108190.0,0.86187901]
["bitfinex-derivatives","BTCF0:USTF0",1751955980987,1.37214142,108200.0,108190.0,0.81566421]
["bitfinex-derivatives","BTCF0:USTF0",1751955981187,1.37214142,108200.0,108190.0,0.63080851]
["bitfinex-derivatives","BTCF0:USTF0",1751955981389,1.37214142,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751955981591,1.37214142,108200.0,108190.0,0.63080851]
["bitfinex-derivatives","BTCF0:USTF0",1751955981892,1.37214142,108200.0,108190.0,0.63084851]
["bitfinex-derivatives","BTCF0:USTF0",1751955982093,1.37314142,108200.0,108190.0,0.63084851]
["bitfinex-derivatives","BTCF0:USTF0",1751955982587,1.37314142,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751955987185,1.57592633,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751955987593,1.37314142,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751955991798,1.35724142,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751955995299,1.36867988,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751955995594,1.39229988,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751955997995,1.39232447,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751955998600,1.35724142,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751955999493,1.98628142,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751956003905,1.98628142,108200.0,108190.0,0.18671721]
["bitfinex-derivatives","BTCF0:USTF0",1751956004089,1.5807116,108200.0,108190.0,0.18671721]
["bitfinex-derivatives","BTCF0:USTF0",1751956004294,1.98628142,108200.0,108190.0,0.18671721]
["bitfinex-derivatives","BTCF0:USTF0",1751956004708,1.5807116,108200.0,108190.0,0.18671721]
["bitfinex-derivatives","BTCF0:USTF0",1751956005001,0.5294716,108200.0,108190.0,0.38950212]
["bitfinex-derivatives","BTCF0:USTF0",1751956005202,0.40375651,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956005589,0.2245916,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956005793,0.42737651,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956005995,0.40375651,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956006198,0.42737651,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956006399,0.40375651,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956006806,0.42737651,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956007808,0.42737651,108200.0,108190.0,0.61091721]
["bitfinex-derivatives","BTCF0:USTF0",1751956008009,0.42737651,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956010415,0.46265886,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956013411,0.42737651,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956014706,0.42737651,108200.0,108190.0,0.61091721]
["bitfinex-derivatives","BTCF0:USTF0",1751956014906,0.42737651,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956016410,0.40375651,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956016815,0.43903021,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956017414,0.0513937,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956018002,0.0362737,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956018610,0.23905861,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956019215,0.0362737,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956020317,0.2211252,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956020816,0.42391011,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956021507,0.40522641,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956022515,0.1858515,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956022715,0.2024415,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956022916,0.40522641,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956025011,0.40522641,108200.0,108190.0,0.61091721]
["bitfinex-derivatives","BTCF0:USTF0",1751956025221,0.40522641,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956029720,0.42823641,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956030724,0.40522641,108200.0,108190.0,0.81370212]
["bitfinex-derivatives","BTCF0:USTF0",1751956031024,0.40522641,108200.0,108190.0,0.92443035]
["bitfinex-derivatives","BTCF0:USTF0",1751956032818,0.42823641,108200.0,108190.0,0.92443035]
["bitfinex-derivatives","BTCF0:USTF0",1751956036929,0.46003641,108200.0,108190.0,0.92443035]
["bitfinex-derivatives","BTCF0:USTF0",1751956037929,0.49203641,108200.0,108190.0,0.92443035]
["bitfinex-derivatives","BTCF0:USTF0",1751956038229,0.49203641,108200.0,108190.0,0.56363035]
["bitfinex-derivatives","BTCF0:USTF0",1751956038429,0.0648,108200.0,108190.0,0.92443035]
["bitfinex-derivatives","BTCF0:USTF0",1751956038628,0.46902641,108200.0,108190.0,0.92443035]
["bitfinex-derivatives","BTCF0:USTF0",1751956039030,0.28417491,108200.0,108190.0,0.92443035]
["bitfinex-derivatives","BTCF0:USTF0",1751956039326,0.46902641,108200.0,108190.0,0.92443035]
["bitfinex-derivatives","BTCF0:USTF0",1751956039632,0.46902641,108200.0,108190.0,1.09979035]
["bitfinex-derivatives","BTCF0:USTF0",1751956041832,0.28417491,108200.0,108190.0,1.09979035]
["bitfinex-derivatives","BTCF0:USTF0",1751956042024,0.28396491,108200.0,108190.0,1.09979035]
["bitfinex-derivatives","BTCF0:USTF0",1751956044124,0.001,108200.0,108190.0,1.09979035]
["bitfinex-derivatives","BTCF0:USTF0",1751956045532,0.01738,108200.0,108190.0,1.09979035]
["bitfinex-derivatives","BTCF0:USTF0",1751956045733,0.001,108200.0,108190.0,1.09979035]
["bitfinex-derivatives","BTCF0:USTF0",1751956046629,0.01738,108200.0,108190.0,1.09979035]
["bitfinex-derivatives","BTCF0:USTF0",1751956046932,0.001,108200.0,108190.0,1.09979035]
["bitfinex-derivatives","BTCF0:USTF0",1751956047634,0.001,108200.0,108190.0,1.46059035]
["bitfinex-derivatives","BTCF0:USTF0",1751956051440,0.01738,108200.0,108190.0,1.46059035]
["bitfinex-derivatives","BTCF0:USTF0",1751956051639,0.001,108200.0,108190.0,1.46059035]
["bitfinex-derivatives","BTCF0:USTF0",1751956053845,0.01738,108200.0,108190.0,0.73899035]
["bitfinex-derivatives","BTCF0:USTF0",1751956054037,0.01738,108200.0,108190.0,1.46059035]
["bitfinex-derivatives","BTCF0:USTF0",1751956054233,0.001,108200.0,108190.0,1.46059035]
["bitfinex-derivatives","BTCF0:USTF0",1751956054434,0.06469,108210.0,108200.0,0.1848516]
["bitfinex-derivatives","BTCF0:USTF0",1751956054640,0.06469,108210.0,108200.0,1.75361352]
["bitfinex-derivatives","BTCF0:USTF0",1751956055736,0.06469,108210.0,108200.0,1.64294142]
["bitfinex-derivatives","BTCF0:USTF0",1751956056041,0.06469,108210.0,108200.0,1.78135171]
["bitfinex-derivatives","BTCF0:USTF0",1751956056042,0.06569,108210.0,108200.0,1.78135171]
["bitfinex-derivatives","BTCF0:USTF0",1751956056645,0.06669,108210.0,108200.0,1.78135171]
["bitfinex-derivatives","BTCF0:USTF0",1751956056845,0.06669,108210.0,108200.0,2.13135171]
["bitfinex-derivatives","BTCF0:USTF0",1751956057544,0.06569,108210.0,108200.0,1.78135171]
["bitfinex-derivatives","BTCF0:USTF0",1751956057844,0.06569,108210.0,108200.0,2.11135171]
["bitfinex-derivatives","BTCF0:USTF0",1751956058145,0.06569,108210.0,108200.0,2.13135171]
["bitfinex-derivatives","BTCF0:USTF0",1751956058342,0.06569,108210.0,108200.0,1.89190429]
["bitfinex-derivatives","BTCF0:USTF0",1751956058543,0.06569,108210.0,108200.0,1.753494]
["bitfinex-derivatives","BTCF0:USTF0",1751956059150,0.06569,108210.0,108200.0,1.124574]
["bitfinex-derivatives","BTCF0:USTF0",1751956059338,0.06569,108210.0,108200.0,1.928814]
["bitfinex-derivatives","BTCF0:USTF0",1751956059745,0.06569,108210.0,108200.0,2.17826142]
["bitfinex-derivatives","BTCF0:USTF0",1751956060350,0.06569,108210.0,108200.0,2.28876901]
["bitfinex-derivatives","BTCF0:USTF0",1751956061453,0.06569,108210.0,108200.0,1.92876901]
["bitfinex-derivatives","BTCF0:USTF0",1751956062653,0.06569,108210.0,108200.0,2.28956901]
["bitfinex-derivatives","BTCF0:USTF0",1751956065858,0.06569,108210.0,108200.0,2.78956901]
["bitfinex-derivatives","BTCF0:USTF0",1751956066558,0.06569,108210.0,108200.0,2.79056901]
["bitfinex-derivatives","BTCF0:USTF0",1751956067358,0.06469,108210.0,108200.0,2.79256901]
["bitfinex-derivatives","BTCF0:USTF0",1751956069063,0.06469,108210.0,108200.0,3.09256901]
["bitfinex-derivatives","BTCF0:USTF0",1751956069863,0.06469,108210.0,108200.0,2.68699919]
["bitfinex-derivatives","BTCF0:USTF0",1751956070059,0.06469,108210.0,108200.0,3.09256901]
["bitfinex-derivatives","BTCF0:USTF0",1751956071363,0.06469,108210.0,108200.0,2.79256901]
["bitfinex-derivatives","BTCF0:USTF0",1751956071960,0.06469,108210.0,108200.0,3.12256901]
["bitfinex-derivatives","BTCF0:USTF0",1751956072466,0.06469,108210.0,108200.0,3.01206142]
["bitfinex-derivatives","BTCF0:USTF0",1751956073968,0.06469,108210.0,108200.0,2.68206142]
["bitfinex-derivatives","BTCF0:USTF0",1751956074366,0.06469,108210.0,108200.0,2.82047171]
["bitfinex-derivatives","BTCF0:USTF0",1751956076867,0.06469,108210.0,108200.0,2.09887171]
["bitfinex-derivatives","BTCF0:USTF0",1751956077068,0.06469,108210.0,108200.0,2.82047171]
["bitfinex-derivatives","BTCF0:USTF0",1751956077669,0.06469,108210.0,108200.0,3.17047171]
["bitfinex-derivatives","BTCF0:USTF0",1751956081271,0.06469,108210.0,108200.0,2.44887171]
["bitfinex-derivatives","BTCF0:USTF0",1751956081473,0.06469,108210.0,108200.0,3.17047171]
["bitfinex-derivatives","BTCF0:USTF0",1751956083071,0.06469,108210.0,108200.0,2.36623171]
["bitfinex-derivatives","BTCF0:USTF0",1751956083272,0.0617,108220.0,108210.0,0.1848344]
["bitfinex-derivatives","BTCF0:USTF0",1751956083473,0.0617,108220.0,108210.0,1.5124279]
["bitfinex-derivatives","BTCF0:USTF0",1751956085073,0.07731,108220.0,108210.0,1.5124279]
["bitfinex-derivatives","BTCF0:USTF0",1751956085368,0.0617,108220.0,108210.0,1.5124279]
["bitfinex-derivatives","BTCF0:USTF0",1751956085569,0.24500688,108230.0,108220.0,0.1848174]
["bitfinex-derivatives","BTCF0:USTF0",1751956085570,0.01781197,108230.0,108220.0,0.1848174]
["bitfinex-derivatives","BTCF0:USTF0",1751956085778,0.08061197,108230.0,108220.0,1.06185373]
["bitfinex-derivatives","BTCF0:USTF0",1751956086073,0.09622197,108230.0,108220.0,1.06185373]
["bitfinex-derivatives","BTCF0:USTF0",1751956086771,0.09622197,108230.0,108220.0,1.13744672]
["bitfinex-derivatives","BTCF0:USTF0",1751956086964,0.09822197,108230.0,108220.0,1.13744672]
["bitfinex-derivatives","BTCF0:USTF0",1751956087363,0.09922197,108230.0,108220.0,1.06185373]
["bitfinex-derivatives","BTCF0:USTF0",1751956087567,0.09722197,108230.0,108220.0,1.06185373]
["bitfinex-derivatives","BTCF0:USTF0",1751956088874,0.09622197,108230.0,108220.0,1.06185373]
["bitfinex-derivatives","BTCF0:USTF0",1751956089169,0.07841,108230.0,108220.0,1.06185373]
["bitfinex-derivatives","BTCF0:USTF0",1751956091374,0.07841,108230.0,108220.0,0.70105373]
["bitfinex-derivatives","BTCF0:USTF0",1751956091570,0.07841,108230.0,108220.0,1.42265373]
["bitfinex-derivatives","BTCF0:USTF0",1751956092275,0.07841,108230.0,108220.0,1.49691399]
["bitfinex-derivatives","BTCF0:USTF0",1751956092876,0.07841,108230.0,108220.0,1.09134417]
["bitfinex-derivatives","BTCF0:USTF0",1751956093075,0.07841,108230.0,108220.0,1.49691399]
["bitfinex-derivatives","BTCF0:USTF0",1751956093278,0.10226,108230.0,108220.0,1.49691399]
["bitfinex-derivatives","BTCF0:USTF0",1751956093473,0.10226,108230.0,108220.0,2.30667399]
["bitfinex-derivatives","BTCF0:USTF0",1751956094574,0.50787984,108240.0,108220.0,2.30667399]
["bitfinex-derivatives","BTCF0:USTF0",1751956094575,0.02791823,108240.0,108230.0,0.1848004]
["bitfinex-derivatives","BTCF0:USTF0",1751956094775,0.04352823,108240.0,108230.0,0.74838531]
["bitfinex-derivatives","BTCF0:USTF0",1751956094973,0.06737823,108240.0,108230.0,0.74838531]
["bitfinex-derivatives","BTCF0:USTF0",1751956095473,0.27016314,108240.0,108230.0,0.74838531]
["bitfinex-derivatives","BTCF0:USTF0",1751956095876,0.06737823,108240.0,108230.0,0.74838531]
["bitfinex-derivatives","BTCF0:USTF0",1751956096779,0.27016314,108240.0,108230.0,0.75969881]
["bitfinex-derivatives","BTCF0:USTF0",1751956097479,0.06737823,108240.0,108230.0,0.75969881]
["bitfinex-derivatives","BTCF0:USTF0",1751956097680,0.06937823,108240.0,108230.0,0.75969881]
["bitfinex-derivatives","BTCF0:USTF0",1751956097983,0.28436143,108240.0,108230.0,0.75969881]
["bitfinex-derivatives","BTCF0:USTF0",1751956099071,0.48714634,108240.0,108230.0,0.75969881]
["bitfinex-derivatives","BTCF0:USTF0",1751956099877,0.31736143,108240.0,108230.0,0.75969881]
["bitfinex-derivatives","BTCF0:USTF0",1751956100176,0.52014634,108240.0,108230.0,0.75969881]
["bitfinex-derivatives","BTCF0:USTF0",1751956100886,0.31736143,108240.0,108230.0,0.75969881]
["bitfinex-derivatives","BTCF0:USTF0",1751956101083,0.52014634,108240.0,108230.0,0.75969881]
["bitfinex-derivatives","BTCF0:USTF0",1751956101792,0.86014634,108240.0,108230.0,0.75969881]
["bitfinex-derivatives","BTCF0:USTF0",1751956102387,0.86114634,108240.0,108230.0,0.75969881]
["bitfinex-derivatives","BTCF0:USTF0",1751956103888,0.86114634,108240.0,108230.0,0.39889881]
["bitfinex-derivatives","BTCF0:USTF0",1751956104189,0.86114634,108240.0,108230.0,0.75969881]
["bitfinex-derivatives","BTCF0:USTF0",1751956104892,0.86114634,108240.0,108230.0,0.39889881]
["bitfinex-derivatives","BTCF0:USTF0",1751956105085,0.86114634,108240.0,108230.0,0.75969881]
["bitfinex-derivatives","BTCF0:USTF0",1751956105591,1.42473125,108240.0,108230.0,0.8285538]
["bitfinex-derivatives","BTCF0:USTF0",1751956106291,1.45976438,108240.0,108230.0,0.8285538]
["bitfinex-derivatives","BTCF0:USTF0",1751956107090,1.45976438,108240.0,108230.0,0.8172403]
["bitfinex-derivatives","BTCF0:USTF0",1751956113697,1.44937438,108240.0,108230.0,0.8172403]
["bitfinex-derivatives","BTCF0:USTF0",1751956116299,1.45975438,108240.0,108230.0,0.8172403]
["bitfinex-derivatives","BTCF0:USTF0",1751956116600,1.45975438,108240.0,108230.0,0.1848003]
["bitfinex-derivatives","BTCF0:USTF0",1751956116802,1.45975438,108240.0,108230.0,0.8166003]
["bitfinex-derivatives","BTCF0:USTF0",1751956117401,1.45975438,108240.0,108230.0,0.1848003]
["bitfinex-derivatives","BTCF0:USTF0",1751956117602,1.45975438,108240.0,108230.0,0.8166003]
["bitfinex-derivatives","BTCF0:USTF0",1751956117801,1.45975438,108240.0,108230.0,0.1848003]
["bitfinex-derivatives","BTCF0:USTF0",1751956118000,1.45975438,108240.0,108230.0,0.8165203]
["bitfinex-derivatives","BTCF0:USTF0",1751956118502,1.45975438,108240.0,108230.0,0.1848003]
["bitfinex-derivatives","BTCF0:USTF0",1751956118704,1.45975438,108240.0,108230.0,0.8164803]
["bitfinex-derivatives","BTCF0:USTF0",1751956126408,1.42029438,108240.0,108230.0,0.8164803]
["bitfinex-derivatives","BTCF0:USTF0",1751956128402,1.44384438,108240.0,108230.0,0.8164803]
["bitfinex-derivatives","BTCF0:USTF0",1751956128603,1.03827456,108240.0,108230.0,0.8164803]
["bitfinex-derivatives","BTCF0:USTF0",1751956128908,1.44384438,108240.0,108230.0,0.8164803]
["bitfinex-derivatives","BTCF0:USTF0",1751956131613,1.44417438,108240.0,108230.0,0.8164803]
["bitfinex-derivatives","BTCF0:USTF0",1751956136021,1.44417438,108240.0,108230.0,0.8497803]
["bitfinex-derivatives","BTCF0:USTF0",1751956136725,1.44417438,108240.0,108230.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751956136913,1.44417438,108240.0,108230.0,0.66434]
["bitfinex-derivatives","BTCF0:USTF0",1751956138722,1.44417438,108240.0,108230.0,0.8491403]
["bitfinex-derivatives","BTCF0:USTF0",1751956138923,1.44417438,108240.0,108230.0,0.66434]
["bitfinex-derivatives","BTCF0:USTF0",1751956139526,1.44417438,108240.0,108230.0,0.8491403]
["bitfinex-derivatives","BTCF0:USTF0",1751956142022,0.1848003,108230.0,108220.0,0.80624143]
["bitfinex-derivatives","BTCF0:USTF0",1751956142227,0.82270834,108230.0,108220.0,0.60316972]
["bitfinex-derivatives","BTCF0:USTF0",1751956142424,0.81897521,108230.0,108220.0,1.37557623]
["bitfinex-derivatives","BTCF0:USTF0",1751956143028,0.81897521,108230.0,108220.0,1.40807623]
["bitfinex-derivatives","BTCF0:USTF0",1751956143525,0.78767521,108230.0,108220.0,1.61086114]
["bitfinex-derivatives","BTCF0:USTF0",1751956145522,0.78767521,108230.0,108220.0,1.40807623]
["bitfinex-derivatives","BTCF0:USTF0",1751956145724,0.78767521,108230.0,108220.0,1.61086114]
["bitfinex-derivatives","BTCF0:USTF0",1751956146528,0.2248903,108230.0,108220.0,1.61086114]
["bitfinex-derivatives","BTCF0:USTF0",1751956146725,0.73767521,108230.0,108220.0,1.61086114]
["bitfinex-derivatives","BTCF0:USTF0",1751956147031,0.73867521,108230.0,108220.0,1.61086114]
["bitfinex-derivatives","BTCF0:USTF0",1751956147232,0.74067521,108230.0,108220.0,1.61086114]
["bitfinex-derivatives","BTCF0:USTF0",1751956150530,0.43067521,108230.0,108220.0,1.61086114]
["bitfinex-derivatives","BTCF0:USTF0",1751956161436,0.43067521,108230.0,108220.0,1.40807623]
["bitfinex-derivatives","BTCF0:USTF0",1751956161643,0.04309,108230.0,108220.0,1.61086114]
["bitfinex-derivatives","BTCF0:USTF0",1751956161843,0.003,108230.0,108220.0,1.18280605]
["bitfinex-derivatives","BTCF0:USTF0",1751956162044,0.003,108230.0,108220.0,1.98844605]
["bitfinex-derivatives","BTCF0:USTF0",1751956163242,0.002,108230.0,108220.0,1.98844605]
["bitfinex-derivatives","BTCF0:USTF0",1751956163543,0.54369984,108240.0,108230.0,0.1848003]
["bitfinex-derivatives","BTCF0:USTF0",1751956163745,0.59514621,108240.0,108230.0,0.80978521]
["bitfinex-derivatives","BTCF0:USTF0",1751956165043,0.59714621,108240.0,108230.0,0.80978521]
["bitfinex-derivatives","BTCF0:USTF0",1751956165443,0.90714621,108240.0,108230.0,0.80978521]
["bitfinex-derivatives","BTCF0:USTF0",1751956165744,0.92984621,108240.0,108230.0,0.80978521]
["bitfinex-derivatives","BTCF0:USTF0",1751956166447,0.93084621,108240.0,108230.0,0.80978521]
["bitfinex-derivatives","BTCF0:USTF0",1751956166945,0.94120621,108240.0,108230.0,0.80978521]
["bitfinex-derivatives","BTCF0:USTF0",1751956168145,0.51611061,108240.0,108230.0,0.80978521]
["bitfinex-derivatives","BTCF0:USTF0",1751956168448,0.48107424,108240.0,108230.0,0.92045172]
["bitfinex-derivatives","BTCF0:USTF0",1751956169244,0.48107424,108240.0,108230.0,0.80978521]
["bitfinex-derivatives","BTCF0:USTF0",1751956169946,0.48107424,108240.0,108230.0,0.92045172]
["bitfinex-derivatives","BTCF0:USTF0",1751956170946,0.48107424,108240.0,108230.0,1.55001172]
["bitfinex-derivatives","BTCF0:USTF0",1751956171148,0.48107424,108240.0,108230.0,1.2365603]
["bitfinex-derivatives","BTCF0:USTF0",1751956171342,0.84107424,108240.0,108230.0,1.43934521]
["bitfinex-derivatives","BTCF0:USTF0",1751956171842,0.48107424,108240.0,108230.0,1.43934521]
["bitfinex-derivatives","BTCF0:USTF0",1751956172550,0.50377424,108240.0,108230.0,1.43934521]
["bitfinex-derivatives","BTCF0:USTF0",1751956173150,0.50377424,108240.0,108230.0,1.2365603]
["bitfinex-derivatives","BTCF0:USTF0",1751956173446,0.50377424,108240.0,108230.0,1.43934521]
["bitfinex-derivatives","BTCF0:USTF0",1751956176353,0.46466424,108240.0,108230.0,1.43934521]
["bitfinex-derivatives","BTCF0:USTF0",1751956176946,0.49967842,108240.0,108230.0,1.43934521]
["bitfinex-derivatives","BTCF0:USTF0",1751956178553,0.53878842,108240.0,108230.0,1.43934521]
["bitfinex-derivatives","BTCF0:USTF0",1751956179055,0.88878842,108240.0,108230.0,1.2365603]
["bitfinex-derivatives","BTCF0:USTF0",1751956179256,0.88878842,108240.0,108230.0,1.43934521]
["bitfinex-derivatives","BTCF0:USTF0",1751956183453,0.8887894,108240.0,108230.0,1.43934521]
["bitfinex-derivatives","BTCF0:USTF0",1751956194270,0.8887894,108240.0,108230.0,1.55001172]
["bitfinex-derivatives","BTCF0:USTF0",1751956194770,0.5387894,108240.0,108230.0,1.55001172]
["bitfinex-derivatives","BTCF0:USTF0",1751956194970,0.8487894,108240.0,108230.0,1.55001172]
["bitfinex-derivatives","BTCF0:USTF0",1751956200683,0.84872222,108240.0,108230.0,1.55001172]
["bitfinex-derivatives","BTCF0:USTF0",1751956205085,0.10494621,108240.0,108230.0,1.55001172]
["bitfinex-derivatives","BTCF0:USTF0",1751956205288,0.04830798,108240.0,108230.0,1.64213012]
["bitfinex-derivatives","BTCF0:USTF0",1751956205584,0.01336,108240.0,108230.0,2.11359663]
["bitfinex-derivatives","BTCF0:USTF0",1751956205785,0.01336,108240.0,108230.0,2.49369351]
["bitfinex-derivatives","BTCF0:USTF0",1751956205987,0.01336,108240.0,108230.0,2.38293012]
["bitfinex-derivatives","BTCF0:USTF0",1751956206285,0.01336,108240.0,108230.0,2.14134041]
["bitfinex-derivatives","BTCF0:USTF0",1751956206884,0.01036,108240.0,108230.0,2.14134041]
["bitfinex-derivatives","BTCF0:USTF0",1751956207486,0.01036,108240.0,108230.0,2.00293012]
["bitfinex-derivatives","BTCF0:USTF0",1751956207687,0.01036,108240.0,108230.0,2.14134041]
["bitfinex-derivatives","BTCF0:USTF0",1751956211285,0.01036,108240.0,108230.0,2.00293012]
["bitfinex-derivatives","BTCF0:USTF0",1751956212889,0.01036,108240.0,108230.0,1.28133012]
["bitfinex-derivatives","BTCF0:USTF0",1751956213286,0.01036,108240.0,108230.0,2.00293012]
["bitfinex-derivatives","BTCF0:USTF0",1751956213487,0.56677581,108260.0,108250.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1751956213686,0.93195581,108260.0,108250.0,1.01691111]
["bitfinex-derivatives","BTCF0:USTF0",1751956215696,0.93495581,108260.0,108250.0,1.01691111]
["bitfinex-derivatives","BTCF0:USTF0",1751956215895,0.7321709,108260.0,108250.0,1.01691111]
["bitfinex-derivatives","BTCF0:USTF0",1751956216095,0.93495581,108260.0,108250.0,1.01691111]
["bitfinex-derivatives","BTCF0:USTF0",1751956216296,0.93895581,108260.0,108250.0,1.01691111]
["bitfinex-derivatives","BTCF0:USTF0",1751956216497,0.44181491,108260.0,108250.0,1.37771111]
["bitfinex-derivatives","BTCF0:USTF0",1751956216698,0.62656401,108260.0,108250.0,1.37771111]
["bitfinex-derivatives","BTCF0:USTF0",1751956216893,0.62656401,108260.0,108250.0,1.41011111]
["bitfinex-derivatives","BTCF0:USTF0",1751956217094,0.44181491,108260.0,108250.0,1.41011111]
["bitfinex-derivatives","BTCF0:USTF0",1751956218996,0.41051491,108260.0,108250.0,1.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1751956219498,0.37228491,108260.0,108250.0,1.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1751956219697,0.38746491,108260.0,108250.0,1.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1751956221290,0.41155491,108260.0,108250.0,1.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1751956223107,0.59630401,108260.0,108250.0,1.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1751956223599,0.41155491,108260.0,108250.0,1.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1751956225002,0.37905491,108260.0,108250.0,1.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1751956225202,0.56380401,108260.0,108250.0,1.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1751956226403,0.37905491,108260.0,108250.0,1.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1751956226706,0.17627,108260.0,108250.0,1.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1751956227003,0.02218,108260.0,108250.0,1.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1751956227203,0.007,108260.0,108250.0,1.44211111]
["bitfinex-derivatives","BTCF0:USTF0",1751956228199,0.007,108260.0,108250.0,1.61759111]
["bitfinex-derivatives","BTCF0:USTF0",1751956229802,0.02248,108260.0,108250.0,1.61759111]
["bitfinex-derivatives","BTCF0:USTF0",1751956233208,0.02248,108260.0,108250.0,1.25679111]
["bitfinex-derivatives","BTCF0:USTF0",1751956233411,0.02248,108260.0,108250.0,1.72814689]
["bitfinex-derivatives","BTCF0:USTF0",1751956234212,0.207229,108260.0,108250.0,1.52536198]
["bitfinex-derivatives","BTCF0:USTF0",1751956234509,0.41001391,108260.0,108250.0,1.72814689]
["bitfinex-derivatives","BTCF0:USTF0",1751956235614,0.43410391,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956235914,0.231319,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956236108,0.43410391,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956239915,0.43410391,108260.0,108250.0,1.36710689]
["bitfinex-derivatives","BTCF0:USTF0",1751956240212,0.43410391,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956241515,0.43410391,108260.0,108250.0,1.52512198]
["bitfinex-derivatives","BTCF0:USTF0",1751956241714,0.43410391,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956242516,0.207229,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956242716,0.02248,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956243816,0.02248,108260.0,108250.0,1.52512198]
["bitfinex-derivatives","BTCF0:USTF0",1751956244020,0.02248,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956244915,0.02248,108260.0,108250.0,1.36710689]
["bitfinex-derivatives","BTCF0:USTF0",1751956245217,0.02248,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956247319,0.02248,108260.0,108250.0,1.36710689]
["bitfinex-derivatives","BTCF0:USTF0",1751956247520,0.02248,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956248319,0.2072291,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956249622,0.02248,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956252323,0.2072291,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956252514,0.1917491,108260.0,108250.0,1.52512198]
["bitfinex-derivatives","BTCF0:USTF0",1751956252709,0.1917491,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956253520,0.1917491,108260.0,108250.0,1.36710689]
["bitfinex-derivatives","BTCF0:USTF0",1751956253721,0.1917491,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956254514,0.41021401,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956255911,0.2074291,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956256322,0.02268,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956267430,0.02268,108260.0,108250.0,1.36710689]
["bitfinex-derivatives","BTCF0:USTF0",1751956267629,0.02268,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956270432,0.02268,108260.0,108250.0,1.36710689]
["bitfinex-derivatives","BTCF0:USTF0",1751956270632,0.02268,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956276439,0.007,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956278634,0.1917491,108260.0,108250.0,1.72790689]
["bitfinex-derivatives","BTCF0:USTF0",1751956278835,0.2074291,108260.0,108250.0,1.72746689]
["bitfinex-derivatives","BTCF0:USTF0",1751956280538,0.41021401,108260.0,108250.0,1.72746689]
["bitfinex-derivatives","BTCF0:USTF0",1751956280837,0.41021401,108260.0,108250.0,1.52468198]
["bitfinex-derivatives","BTCF0:USTF0",1751956281027,0.41021401,108260.0,108250.0,1.72746689]
["bitfinex-derivatives","BTCF0:USTF0",1751956281226,0.41021401,108260.0,108250.0,1.36666689]
["bitfinex-derivatives","BTCF0:USTF0",1751956281530,0.41021401,108260.0,108250.0,1.72746689]
["bitfinex-derivatives","BTCF0:USTF0",1751956284138,0.41021401,108260.0,108250.0,0.72052198]
["bitfinex-derivatives","BTCF0:USTF0",1751956284340,0.41021401,108260.0,108250.0,1.55206689]
["bitfinex-derivatives","BTCF0:USTF0",1751956287944,0.2074291,108260.0,108250.0,1.55206689]
["bitfinex-derivatives","BTCF0:USTF0",1751956288142,0.41021401,108260.0,108250.0,1.55206689]
["bitfinex-derivatives","BTCF0:USTF0",1751956289245,0.02268,108260.0,108250.0,1.55206689]
["bitfinex-derivatives","BTCF0:USTF0",1751956289847,0.007,108260.0,108250.0,1.55206689]
["bitfinex-derivatives","BTCF0:USTF0",1751956291246,0.007,108260.0,108250.0,1.72738689]
["bitfinex-derivatives","BTCF0:USTF0",1751956291647,0.191749,108260.0,108250.0,1.72738689]
["bitfinex-derivatives","BTCF0:USTF0",1751956292047,0.007,108260.0,108250.0,1.72738689]
["bitfinex-derivatives","BTCF0:USTF0",1751956292250,0.191749,108260.0,108250.0,1.72738689]
["bitfinex-derivatives","BTCF0:USTF0",1751956292747,0.191749,108260.0,108250.0,1.52460198]
["bitfinex-derivatives","BTCF0:USTF0",1751956292953,0.191749,108260.0,108250.0,1.72738689]
["bitfinex-derivatives","BTCF0:USTF0",1751956293353,0.007,108260.0,108250.0,1.72738689]
["bitfinex-derivatives","BTCF0:USTF0",1751956294250,0.007,108260.0,108250.0,1.52460198]
["bitfinex-derivatives","BTCF0:USTF0",1751956294454,0.1917491,108260.0,108250.0,1.72738689]
["bitfinex-derivatives","BTCF0:USTF0",1751956298556,0.1917491,108260.0,108250.0,2.08818689]
["bitfinex-derivatives","BTCF0:USTF0",1751956300758,0.007,108260.0,108250.0,2.08818689]
["bitfinex-derivatives","BTCF0:USTF0",1751956304961,0.007,108260.0,108250.0,2.2909718]
["bitfinex-derivatives","BTCF0:USTF0",1751956307057,0.01747198,108270.0,108260.0,0.1847491]
["bitfinex-derivatives","BTCF0:USTF0",1751956307262,0.03747198,108270.0,108260.0,0.65521892]
["bitfinex-derivatives","BTCF0:USTF0",1751956307459,0.07271014,108270.0,108260.0,1.01601892]
["bitfinex-derivatives","BTCF0:USTF0",1751956308362,0.03747198,108270.0,108260.0,1.1265747]
["bitfinex-derivatives","BTCF0:USTF0",1751956308563,0.04147198,108270.0,108260.0,1.1265747]
["bitfinex-derivatives","BTCF0:USTF0",1751956309164,0.04547198,108270.0,108260.0,1.1265747]
["bitfinex-derivatives","BTCF0:USTF0",1751956309361,0.02547198,108270.0,108260.0,1.1265747]
["bitfinex-derivatives","BTCF0:USTF0",1751956311264,0.008,108270.0,108260.0,1.4465747]
["bitfinex-derivatives","BTCF0:USTF0",1751956312165,0.008,108270.0,108260.0,1.33601892]
["bitfinex-derivatives","BTCF0:USTF0",1751956312354,0.008,108270.0,108260.0,1.44666221]
["bitfinex-derivatives","BTCF0:USTF0",1751956312858,0.008,108270.0,108260.0,1.33601892]
["bitfinex-derivatives","BTCF0:USTF0",1751956313266,0.008,108270.0,108260.0,1.44662942]
["bitfinex-derivatives","BTCF0:USTF0",1751956317366,0.008,108270.0,108260.0,1.33601892]
["bitfinex-derivatives","BTCF0:USTF0",1751956317968,0.002,108280.0,108270.0,0.184732]
["bitfinex-derivatives","BTCF0:USTF0",1751956318167,0.002,108280.0,108270.0,1.44123691]
["bitfinex-derivatives","BTCF0:USTF0",1751956318568,0.03720063,108280.0,108270.0,1.44123691]
["bitfinex-derivatives","BTCF0:USTF0",1751956319162,0.04120063,108280.0,108270.0,1.44123691]
["bitfinex-derivatives","BTCF0:USTF0",1751956319362,0.04720063,108280.0,108270.0,1.44123691]
["bitfinex-derivatives","BTCF0:USTF0",1751956321670,0.04720063,108280.0,108270.0,1.51555579]
["bitfinex-derivatives","BTCF0:USTF0",1751956323066,3.012,108280.0,108270.0,2.0583407]
["bitfinex-derivatives","BTCF0:USTF0",1751956323271,3.012,108280.0,108270.0,2.1689512]
["bitfinex-derivatives","BTCF0:USTF0",1751956323571,3.012,108280.0,108270.0,2.1589512]
["bitfinex-derivatives","BTCF0:USTF0",1751956326073,3.012,108280.0,108270.0,1.75338138]
["bitfinex-derivatives","BTCF0:USTF0",1751956326371,3.012,108280.0,108270.0,2.1589512]
["bitfinex-derivatives","BTCF0:USTF0",1751956331578,3.012,108280.0,108270.0,2.0483407]
["bitfinex-derivatives","BTCF0:USTF0",1751956333274,3.012,108280.0,108270.0,1.6875407]
["bitfinex-derivatives","BTCF0:USTF0",1751956333480,3.012,108280.0,108270.0,2.4091407]
["bitfinex-derivatives","BTCF0:USTF0",1751956335687,3.012,108280.0,108270.0,1.7806207]
["bitfinex-derivatives","BTCF0:USTF0",1751956335883,3.012,108280.0,108270.0,2.38143579]
["bitfinex-derivatives","BTCF0:USTF0",1751956336182,3.03576,108280.0,108270.0,2.38143579]
["bitfinex-derivatives","BTCF0:USTF0",1751956337184,3.06726,108280.0,108270.0,2.38143579]
["bitfinex-derivatives","BTCF0:USTF0",1751956337687,3.06726,108280.0,108270.0,1.68844629]
["bitfinex-derivatives","BTCF0:USTF0",1751956337986,3.27004491,108280.0,108270.0,2.22478138]
["bitfinex-derivatives","BTCF0:USTF0",1751956338180,3.30164491,108280.0,108270.0,2.42756629]
["bitfinex-derivatives","BTCF0:USTF0",1751956338382,3.09886,108280.0,108270.0,2.42756629]
["bitfinex-derivatives","BTCF0:USTF0",1751956340086,3.09886,108280.0,108270.0,2.31695579]
["bitfinex-derivatives","BTCF0:USTF0",1751956341989,3.09886,108280.0,108270.0,1.95615579]
["bitfinex-derivatives","BTCF0:USTF0",1751956343287,3.09886,108280.0,108270.0,2.06676629]
["bitfinex-derivatives","BTCF0:USTF0",1751956348390,3.0751,108280.0,108270.0,2.06676629]
["bitfinex-derivatives","BTCF0:USTF0",1751956349986,3.0751,108280.0,108270.0,2.09956629]
["bitfinex-derivatives","BTCF0:USTF0",1751956350488,3.09766,108280.0,108270.0,2.09956629]
["bitfinex-derivatives","BTCF0:USTF0",1751956356199,3.09766,108280.0,108270.0,2.06676629]
["bitfinex-derivatives","BTCF0:USTF0",1751956363710,3.48515981,108280.0,108270.0,1.26324629]
["bitfinex-derivatives","BTCF0:USTF0",1751956364009,3.2823749,108280.0,108270.0,2.06664629]
["bitfinex-derivatives","BTCF0:USTF0",1751956364315,3.48515981,108280.0,108270.0,2.06664629]
["bitfinex-derivatives","BTCF0:USTF0",1751956364813,3.30044491,108280.0,108270.0,2.06664629]
["bitfinex-derivatives","BTCF0:USTF0",1751956365011,3.30044491,108280.0,108270.0,3.56664629]
["bitfinex-derivatives","BTCF0:USTF0",1751956365514,3.09766,108280.0,108270.0,3.56664629]
["bitfinex-derivatives","BTCF0:USTF0",1751956366917,3.09766,108280.0,108270.0,3.45603579]
["bitfinex-derivatives","BTCF0:USTF0",1751956367108,3.09766,108280.0,108270.0,3.48823579]
["bitfinex-derivatives","BTCF0:USTF0",1751956367309,3.09766,108280.0,108270.0,3.62664608]
["bitfinex-derivatives","BTCF0:USTF0",1751956369917,3.09766,108280.0,108270.0,3.73735579]
["bitfinex-derivatives","BTCF0:USTF0",1751956370116,3.09766,108280.0,108270.0,3.5989455]
["bitfinex-derivatives","BTCF0:USTF0",1751956372916,3.09766,108280.0,108270.0,3.2381455]
["bitfinex-derivatives","BTCF0:USTF0",1751956373115,3.09766,108280.0,108270.0,3.5989455]
["bitfinex-derivatives","BTCF0:USTF0",1751956374214,3.09766,108280.0,108270.0,3.6312455]
["bitfinex-derivatives","BTCF0:USTF0",1751956376320,3.09766,108280.0,108270.0,3.65894608]
["bitfinex-derivatives","BTCF0:USTF0",1751956378821,3.09766,108280.0,108270.0,3.52053579]
["bitfinex-derivatives","BTCF0:USTF0",1751956382919,3.09766,108280.0,108270.0,3.15973579]
["bitfinex-derivatives","BTCF0:USTF0",1751956383127,3.09766,108280.0,108270.0,3.31775088]
["bitfinex-derivatives","BTCF0:USTF0",1751956383322,3.09766,108280.0,108270.0,3.52053579]
["bitfinex-derivatives","BTCF0:USTF0",1751956384528,3.282375,108280.0,108270.0,3.52053579]
["bitfinex-derivatives","BTCF0:USTF0",1751956385521,3.09766,108280.0,108270.0,3.52053579]
["bitfinex-derivatives","BTCF0:USTF0",1751956387027,3.2823749,108280.0,108270.0,3.52053579]
["bitfinex-derivatives","BTCF0:USTF0",1751956387326,3.48515981,108280.0,108270.0,1.95603579]
["bitfinex-derivatives","BTCF0:USTF0",1751956387825,3.48515981,108280.0,108270.0,3.56675472]
["bitfinex-derivatives","BTCF0:USTF0",1751956388328,3.2823749,108280.0,108270.0,3.56675472]
["bitfinex-derivatives","BTCF0:USTF0",1751956388624,3.48515981,108280.0,108270.0,3.56675472]
["bitfinex-derivatives","BTCF0:USTF0",1751956399735,3.48515981,108280.0,108270.0,3.39155472]
["bitfinex-derivatives","BTCF0:USTF0",1751956400032,3.48515981,108280.0,108270.0,3.42245472]
["bitfinex-derivatives","BTCF0:USTF0",1751956401034,3.48515981,108280.0,108270.0,1.92245472]
["bitfinex-derivatives","BTCF0:USTF0",1751956401229,3.48515981,108280.0,108270.0,1.71966981]
["bitfinex-derivatives","BTCF0:USTF0",1751956401425,4.07318151,108280.0,108270.0,0.545532]
["bitfinex-derivatives","BTCF0:USTF0",1751956401633,4.07318151,108280.0,108270.0,1.173572]
["bitfinex-derivatives","BTCF0:USTF0",1751956401928,4.07318151,108280.0,108270.0,1.173532]
["bitfinex-derivatives","BTCF0:USTF0",1751956402834,3.31761169,108280.0,108270.0,1.173532]
["bitfinex-derivatives","BTCF0:USTF0",1751956403028,4.04318151,108280.0,108270.0,1.37631691]
["bitfinex-derivatives","BTCF0:USTF0",1751956403929,3.8403966,108280.0,108270.0,1.37631691]
["bitfinex-derivatives","BTCF0:USTF0",1751956405534,3.80515981,108280.0,108270.0,1.48703584]
["bitfinex-derivatives","BTCF0:USTF0",1751956405928,4.00794472,108280.0,108270.0,1.48703584]
["bitfinex-derivatives","BTCF0:USTF0",1751956408537,3.2823749,108280.0,108270.0,1.48703584]
["bitfinex-derivatives","BTCF0:USTF0",1751956408736,3.81515981,108280.0,108270.0,1.48703584]
["bitfinex-derivatives","BTCF0:USTF0",1751956411839,4.01794472,108280.0,108270.0,1.48703584]
["bitfinex-derivatives","BTCF0:USTF0",1751956415141,3.81515981,108280.0,108270.0,1.48703584]
["bitfinex-derivatives","BTCF0:USTF0",1751956416543,3.81515981,108280.0,108270.0,1.28425093]
["bitfinex-derivatives","BTCF0:USTF0",1751956416840,3.81515981,108280.0,108270.0,1.48703584]
["bitfinex-derivatives","BTCF0:USTF0",1751956418144,3.2823749,108280.0,108270.0,1.48703584]
["bitfinex-derivatives","BTCF0:USTF0",1751956418345,3.80515981,108280.0,108270.0,1.48703584]
["bitfinex-derivatives","BTCF0:USTF0",1751956419944,3.80515981,108280.0,108270.0,1.52013584]
["bitfinex-derivatives","BTCF0:USTF0",1751956420147,3.86515981,108280.0,108270.0,1.52013584]
["bitfinex-derivatives","BTCF0:USTF0",1751956420546,3.86315981,108280.0,108270.0,1.52013584]
["bitfinex-derivatives","BTCF0:USTF0",1751956420746,3.86315981,108280.0,108270.0,1.55303584]
["bitfinex-derivatives","BTCF0:USTF0",1751956421648,3.85715981,108280.0,108270.0,1.55303584]
["bitfinex-derivatives","BTCF0:USTF0",1751956421848,3.85915981,108280.0,108270.0,1.55303584]
["bitfinex-derivatives","BTCF0:USTF0",1751956424048,4.06194472,108280.0,108270.0,1.55303584]
["bitfinex-derivatives","BTCF0:USTF0",1751956426851,3.85915981,108280.0,108270.0,1.55303584]
["bitfinex-derivatives","BTCF0:USTF0",1751956429253,3.85915981,108280.0,108270.0,1.57244531]
["bitfinex-derivatives","BTCF0:USTF0",1751956432858,3.2538149,108280.0,108270.0,1.57244531]
["bitfinex-derivatives","BTCF0:USTF0",1751956433050,3.84914981,108280.0,108270.0,1.57244531]
["bitfinex-derivatives","BTCF0:USTF0",1751956433455,3.2763649,108280.0,108270.0,1.57244531]
["bitfinex-derivatives","BTCF0:USTF0",1751956433656,3.79914981,108280.0,108270.0,1.57244531]
["bitfinex-derivatives","BTCF0:USTF0",1751956436864,4.00193472,108280.0,108270.0,1.57244531]
["bitfinex-derivatives","BTCF0:USTF0",1751956437867,4.00193472,108280.0,108270.0,1.3696604]
["bitfinex-derivatives","BTCF0:USTF0",1751956438061,4.00193472,108280.0,108270.0,1.57244531]
["bitfinex-derivatives","BTCF0:USTF0",1751956438262,4.03747592,108280.0,108270.0,1.19282147]
["bitfinex-derivatives","BTCF0:USTF0",1751956441371,4.00193472,108280.0,108270.0,1.3035404]
["bitfinex-derivatives","BTCF0:USTF0",1751956442065,4.03747749,108280.0,108270.0,1.3035404]
["bitfinex-derivatives","BTCF0:USTF0",1751956442369,4.00193472,108280.0,108270.0,1.3035404]
["bitfinex-derivatives","BTCF0:USTF0",1751956442761,3.68193472,108280.0,108270.0,1.3035404]
["bitfinex-derivatives","BTCF0:USTF0",1751956443160,4.00193472,108280.0,108270.0,1.3035404]
["bitfinex-derivatives","BTCF0:USTF0",1751956444372,4.00193472,108280.0,108270.0,1.50632531]
["bitfinex-derivatives","BTCF0:USTF0",1751956444763,4.00193472,108280.0,108270.0,0.91064531]
["bitfinex-derivatives","BTCF0:USTF0",1751956444960,4.00193472,108280.0,108270.0,1.53848531]
["bitfinex-derivatives","BTCF0:USTF0",1751956445366,3.02855,108280.0,108270.0,0.91064531]
["bitfinex-derivatives","BTCF0:USTF0",1751956445667,3.02855,108280.0,108270.0,1.93138531]
["bitfinex-derivatives","BTCF0:USTF0",1751956445867,3.006,108280.0,108270.0,1.93138531]
["bitfinex-derivatives","BTCF0:USTF0",1751956446064,3.02855,108280.0,108270.0,1.93138531]
["bitfinex-derivatives","BTCF0:USTF0",1751956447971,3.2132649,108280.0,108270.0,1.93138531]
["bitfinex-derivatives","BTCF0:USTF0",1751956448671,3.23133491,108280.0,108270.0,1.93138531]
["bitfinex-derivatives","BTCF0:USTF0",1751956450972,3.006,108280.0,108270.0,1.93138531]
["bitfinex-derivatives","BTCF0:USTF0",1751956453675,3.006,108280.0,108270.0,2.00436701]
["bitfinex-derivatives","BTCF0:USTF0",1751956455576,3.02855,108280.0,108270.0,2.00436701]
["bitfinex-derivatives","BTCF0:USTF0",1751956456171,3.006,108280.0,108270.0,2.20715192]
["bitfinex-derivatives","BTCF0:USTF0",1751956456378,3.006,108280.0,108270.0,2.09643299]
["bitfinex-derivatives","BTCF0:USTF0",1751956456576,3.006,108280.0,108270.0,2.20715192]
["bitfinex-derivatives","BTCF0:USTF0",1751956456778,3.006,108280.0,108270.0,2.47643299]
["bitfinex-derivatives","BTCF0:USTF0",1751956457176,3.006,108280.0,108270.0,2.23484328]
["bitfinex-derivatives","BTCF0:USTF0",1751956457777,3.006,108280.0,108270.0,2.73484328]
["bitfinex-derivatives","BTCF0:USTF0",1751956459279,3.006,108280.0,108270.0,3.06484328]
["bitfinex-derivatives","BTCF0:USTF0",1751956464482,2.42739534,108280.0,108270.0,3.06484328]
["bitfinex-derivatives","BTCF0:USTF0",1751956468890,2.42739534,108280.0,108270.0,2.34324328]
["bitfinex-derivatives","BTCF0:USTF0",1751956469078,2.42739534,108280.0,108270.0,3.06484328]
["bitfinex-derivatives","BTCF0:USTF0",1751956469880,2.42739534,108280.0,108270.0,2.34324328]
["bitfinex-derivatives","BTCF0:USTF0",1751956470185,2.42739534,108280.0,108270.0,3.06484328]
["bitfinex-derivatives","BTCF0:USTF0",1751956472584,2.42739534,108280.0,108270.0,2.92643299]
["bitfinex-derivatives","BTCF0:USTF0",1751956474587,2.42739534,108280.0,108270.0,2.34324328]
["bitfinex-derivatives","BTCF0:USTF0",1751956474886,2.42739534,108280.0,108270.0,3.06484328]
["bitfinex-derivatives","BTCF0:USTF0",1751956480186,2.33707848,108280.0,108270.0,3.26762819]
["bitfinex-derivatives","BTCF0:USTF0",1751956480690,2.32736802,108280.0,108270.0,3.26762819]
["bitfinex-derivatives","BTCF0:USTF0",1751956481189,2.32736802,108280.0,108270.0,3.1292179]
["bitfinex-derivatives","BTCF0:USTF0",1751956481689,2.32736802,108280.0,108270.0,3.32299231]
["bitfinex-derivatives","BTCF0:USTF0",1751956485393,2.31823263,108280.0,108270.0,3.32299231]
["bitfinex-derivatives","BTCF0:USTF0",1751956487096,1.81864736,108280.0,108270.0,3.67450431]
["bitfinex-derivatives","BTCF0:USTF0",1751956487287,1.62394126,108280.0,108270.0,3.67421513]
["bitfinex-derivatives","BTCF0:USTF0",1751956487484,1.51837256,108280.0,108270.0,3.67421513]
["bitfinex-derivatives","BTCF0:USTF0",1751956487687,1.31208086,108280.0,108270.0,3.4807299]
["bitfinex-derivatives","BTCF0:USTF0",1751956487895,1.21046176,108280.0,108270.0,3.4807299]
["bitfinex-derivatives","BTCF0:USTF0",1751956488095,1.12369616,108280.0,108270.0,3.4807299]
["bitfinex-derivatives","BTCF0:USTF0",1751956488291,0.99179666,108280.0,108270.0,3.2960179]
["bitfinex-derivatives","BTCF0:USTF0",1751956488596,0.96211666,108280.0,108270.0,3.4807299]
["bitfinex-derivatives","BTCF0:USTF0",1751956488996,0.96011666,108280.0,108270.0,3.4807299]
["bitfinex-derivatives","BTCF0:USTF0",1751956489195,0.96011666,108280.0,108270.0,3.4817299]
["bitfinex-derivatives","BTCF0:USTF0",1751956490393,0.95811666,108280.0,108270.0,3.4817299]
["bitfinex-derivatives","BTCF0:USTF0",1751956490596,0.95811666,108280.0,108270.0,3.4827299]
["bitfinex-derivatives","BTCF0:USTF0",1751956490895,0.94211666,108280.0,108270.0,3.4827299]
["bitfinex-derivatives","BTCF0:USTF0",1751956491403,0.8631717,108280.0,108270.0,3.67612789]
["bitfinex-derivatives","BTCF0:USTF0",1751956492099,0.8381417,108280.0,108270.0,3.50932789]
["bitfinex-derivatives","BTCF0:USTF0",1751956492398,0.8237517,108280.0,108270.0,3.3159299]
["bitfinex-derivatives","BTCF0:USTF0",1751956492796,0.61592955,108280.0,108270.0,3.3159299]
["bitfinex-derivatives","BTCF0:USTF0",1751956493397,0.60576413,108280.0,108270.0,3.3159299]
["bitfinex-derivatives","BTCF0:USTF0",1751956499806,0.60576413,108280.0,108270.0,2.5943299]
["bitfinex-derivatives","BTCF0:USTF0",1751956500104,0.52276413,108280.0,108270.0,3.3159299]
["bitfinex-derivatives","BTCF0:USTF0",1751956500606,0.52276413,108280.0,108270.0,3.50923272]
["bitfinex-derivatives","BTCF0:USTF0",1751956502702,0.52276413,108280.0,108270.0,3.3159299]
["bitfinex-derivatives","BTCF0:USTF0",1751956503208,0.52276413,108280.0,108270.0,3.50923368]
["bitfinex-derivatives","BTCF0:USTF0",1751956505213,0.52276413,108280.0,108270.0,3.68379368]
["bitfinex-derivatives","BTCF0:USTF0",1751956505606,0.52276413,108280.0,108270.0,3.49908168]
["bitfinex-derivatives","BTCF0:USTF0",1751956506513,0.52276413,108280.0,108270.0,3.3057779]
["bitfinex-derivatives","BTCF0:USTF0",1751956508115,0.31494235,108280.0,108270.0,3.3057779]
["bitfinex-derivatives","BTCF0:USTF0",1751956508615,0.23431235,108280.0,108270.0,3.3057779]
["bitfinex-derivatives","BTCF0:USTF0",1751956509009,0.23431235,108280.0,108270.0,2.5033779]
["bitfinex-derivatives","BTCF0:USTF0",1751956509216,0.27374235,108280.0,108270.0,3.23207819]
["bitfinex-derivatives","BTCF0:USTF0",1751956509413,0.27374235,108280.0,108270.0,2.42971819]
["bitfinex-derivatives","BTCF0:USTF0",1751956509414,0.33654235,108280.0,108270.0,2.42971819]
["bitfinex-derivatives","BTCF0:USTF0",1751956510011,0.33654235,108280.0,108270.0,3.23207819]
["bitfinex-derivatives","BTCF0:USTF0",1751956510217,0.33654235,108280.0,108270.0,2.54010016]
["bitfinex-derivatives","BTCF0:USTF0",1751956510418,0.33654235,108280.0,108270.0,2.21010016]
["bitfinex-derivatives","BTCF0:USTF0",1751956510616,0.33654235,108280.0,108270.0,3.17685987]
["bitfinex-derivatives","BTCF0:USTF0",1751956513023,0.29711235,108280.0,108270.0,3.17685987]
["bitfinex-derivatives","BTCF0:USTF0",1751956513225,0.33654235,108280.0,108270.0,3.17685987]
["bitfinex-derivatives","BTCF0:USTF0",1751956516133,0.33654235,108280.0,108270.0,4.67685987]
["bitfinex-derivatives","BTCF0:USTF0",1751956526933,0.33654235,108280.0,108270.0,4.34685987]
["bitfinex-derivatives","BTCF0:USTF0",1751956527137,0.33654235,108280.0,108270.0,4.72685987]
["bitfinex-derivatives","BTCF0:USTF0",1751956530435,0.23431235,108280.0,108270.0,4.99344478]
["bitfinex-derivatives","BTCF0:USTF0",1751956530833,0.23431235,108280.0,108270.0,4.8552379]
["bitfinex-derivatives","BTCF0:USTF0",1751956531028,0.23431235,108280.0,108270.0,5.0486631]
["bitfinex-derivatives","BTCF0:USTF0",1751956534243,0.23431235,108280.0,108270.0,6.4321031]
["bitfinex-derivatives","BTCF0:USTF0",1751956540646,0.23431235,108280.0,108270.0,6.22931819]
["bitfinex-derivatives","BTCF0:USTF0",1751956541548,0.23431235,108280.0,108270.0,6.4321031]
["bitfinex-derivatives","BTCF0:USTF0",1751956546550,0.23431235,108280.0,108270.0,5.7105031]
["bitfinex-derivatives","BTCF0:USTF0",1751956546850,0.23431235,108280.0,108270.0,6.4321031]
["bitfinex-derivatives","BTCF0:USTF0",1751956550353,0.23431235,108280.0,108270.0,5.7105031]
["bitfinex-derivatives","BTCF0:USTF0",1751956550656,0.23431235,108280.0,108270.0,6.4321031]
["bitfinex-derivatives","BTCF0:USTF0",1751956550956,0.23431235,108280.0,108270.0,5.6297431]
["bitfinex-derivatives","BTCF0:USTF0",1751956551154,0.23431235,108280.0,108270.0,6.37686146]
["bitfinex-derivatives","BTCF0:USTF0",1751956551646,0.23431235,108280.0,108270.0,6.17407655]
["bitfinex-derivatives","BTCF0:USTF0",1751956551849,0.23431235,108280.0,108270.0,6.17403091]
["bitfinex-derivatives","BTCF0:USTF0",1751956553657,0.23431235,108280.0,108270.0,6.37681582]
["bitfinex-derivatives","BTCF0:USTF0",1751956559459,0.23431235,108280.0,108270.0,6.23851226]
["bitfinex-derivatives","BTCF0:USTF0",1751956559758,0.23431235,108280.0,108270.0,6.43193746]
["bitfinex-derivatives","BTCF0:USTF0",1751956562061,0.23431235,108280.0,108270.0,5.63015753]
["bitfinex-derivatives","BTCF0:USTF0",1751956562362,0.23431235,108280.0,108270.0,6.23851226]
["bitfinex-derivatives","BTCF0:USTF0",1751956564063,0.27407235,108280.0,108270.0,5.37740735]
["bitfinex-derivatives","BTCF0:USTF0",1751956564266,0.33697235,108280.0,108270.0,6.19850984]
["bitfinex-derivatives","BTCF0:USTF0",1751956564565,0.33697235,108280.0,108270.0,6.16570984]
["bitfinex-derivatives","BTCF0:USTF0",1751956564756,0.33697235,108280.0,108270.0,5.53842984]
["bitfinex-derivatives","BTCF0:USTF0",1751956564956,0.33697235,108280.0,108270.0,6.16566984]
["bitfinex-derivatives","BTCF0:USTF0",1751956565153,0.33697235,108280.0,108270.0,4.95794002]
["bitfinex-derivatives","BTCF0:USTF0",1751956565358,0.33697235,108280.0,108270.0,5.78566984]
["bitfinex-derivatives","BTCF0:USTF0",1751956568969,0.33697235,108280.0,108270.0,6.13566984]
["bitfinex-derivatives","BTCF0:USTF0",1751956577077,0.31373235,108280.0,108270.0,6.19866984]
["bitfinex-derivatives","BTCF0:USTF0",1751956578481,0.23431235,108280.0,108270.0,6.40145475]
["bitfinex-derivatives","BTCF0:USTF0",1751956578783,0.23431235,108280.0,108270.0,6.19866984]
["bitfinex-derivatives","BTCF0:USTF0",1751956581688,0.25083235,108280.0,108270.0,6.19866984]
["bitfinex-derivatives","BTCF0:USTF0",1751956586087,0.25083235,108280.0,108270.0,6.33704681]
["bitfinex-derivatives","BTCF0:USTF0",1751956586286,0.25083235,108280.0,108270.0,6.14322432]
["bitfinex-derivatives","BTCF0:USTF0",1751956591296,0.25083235,108280.0,108270.0,5.51598432]
["bitfinex-derivatives","BTCF0:USTF0",1751956591502,0.27348235,108280.0,108270.0,6.02480735]
["bitfinex-derivatives","BTCF0:USTF0",1751956591798,0.27348235,108280.0,108270.0,5.84862984]
["bitfinex-derivatives","BTCF0:USTF0",1751956594396,0.23431235,108280.0,108270.0,5.44306002]
["bitfinex-derivatives","BTCF0:USTF0",1751956594597,0.27302235,108280.0,108270.0,5.84862984]
["bitfinex-derivatives","BTCF0:USTF0",1751956599300,0.23431235,108280.0,108270.0,5.84862984]
["bitfinex-derivatives","BTCF0:USTF0",1751956599503,0.25037235,108280.0,108270.0,5.84862984]
["bitfinex-derivatives","BTCF0:USTF0",1751956607603,0.25037235,108280.0,108270.0,5.24923753]
["bitfinex-derivatives","BTCF0:USTF0",1751956607916,0.25037235,108280.0,108270.0,5.65480735]
["bitfinex-derivatives","BTCF0:USTF0",1751956608307,0.25037235,108280.0,108270.0,4.93320735]
["bitfinex-derivatives","BTCF0:USTF0",1751956608507,0.25037235,108280.0,108270.0,5.65480735]
["bitfinex-derivatives","BTCF0:USTF0",1751956610009,0.25037235,108280.0,108270.0,5.24923753]
["bitfinex-derivatives","BTCF0:USTF0",1751956610214,0.25037235,108280.0,108270.0,5.65480735]
["bitfinex-derivatives","BTCF0:USTF0",1751956612214,0.25037235,108280.0,108270.0,5.79324889]
["bitfinex-derivatives","BTCF0:USTF0",1751956614114,0.25037235,108280.0,108270.0,5.98707138]
["bitfinex-derivatives","BTCF0:USTF0",1751956614316,0.25037235,108280.0,108270.0,5.84862984]
["bitfinex-derivatives","BTCF0:USTF0",1751956614613,0.25037235,108280.0,108270.0,4.46518984]
["bitfinex-derivatives","BTCF0:USTF0",1751956621125,0.25037235,108280.0,108270.0,4.46510984]
["bitfinex-derivatives","BTCF0:USTF0",1751956625924,0.25037235,108280.0,108270.0,4.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1751956626121,0.24980235,108280.0,108270.0,4.46510984]
["bitfinex-derivatives","BTCF0:USTF0",1751956626627,0.24980235,108280.0,108270.0,3.83798984]
["bitfinex-derivatives","BTCF0:USTF0",1751956626823,0.28160235,108280.0,108270.0,4.46510984]
["bitfinex-derivatives","BTCF0:USTF0",1751956634633,0.30606235,108280.0,108270.0,4.46510984]
["bitfinex-derivatives","BTCF0:USTF0",1751956637530,0.30606235,108280.0,108270.0,4.46506984]
["bitfinex-derivatives","BTCF0:USTF0",1751956637730,0.30606235,108280.0,108270.0,4.46502984]
["bitfinex-derivatives","BTCF0:USTF0",1751956638836,0.30606235,108280.0,108270.0,4.10343291]
["bitfinex-derivatives","BTCF0:USTF0",1751956639136,0.30606235,108280.0,108270.0,3.90961042]
["bitfinex-derivatives","BTCF0:USTF0",1751956639337,0.28160235,108280.0,108270.0,3.90961042]
["bitfinex-derivatives","BTCF0:USTF0",1751956644039,0.24980235,108280.0,108270.0,3.90961042]
["bitfinex-derivatives","BTCF0:USTF0",1751956644640,0.24980235,108280.0,108270.0,3.77120735]
["bitfinex-derivatives","BTCF0:USTF0",1751956645227,0.24980235,108280.0,108270.0,3.96502984]
["bitfinex-derivatives","BTCF0:USTF0",1751956650446,0.23431235,108280.0,108270.0,4.10339825]
["bitfinex-derivatives","BTCF0:USTF0",1751956650842,0.23431235,108280.0,108270.0,3.90957576]
["bitfinex-derivatives","BTCF0:USTF0",1751956652247,0.23431235,108280.0,108270.0,4.75957576]
["bitfinex-derivatives","BTCF0:USTF0",1751956652450,0.23431235,108280.0,108270.0,4.40957576]
["bitfinex-derivatives","BTCF0:USTF0",1751956652644,0.23431235,108280.0,108270.0,4.71957576]
["bitfinex-derivatives","BTCF0:USTF0",1751956653151,0.23431235,108280.0,108270.0,4.78957576]
["bitfinex-derivatives","BTCF0:USTF0",1751956653852,0.23431235,108280.0,108270.0,4.65120735]
["bitfinex-derivatives","BTCF0:USTF0",1751956654344,0.23431235,108280.0,108270.0,4.84502984]
["bitfinex-derivatives","BTCF0:USTF0",1751956654553,0.23431235,108280.0,108270.0,4.80502984]
["bitfinex-derivatives","BTCF0:USTF0",1751956655247,0.23431235,108280.0,108270.0,4.46502984]
["bitfinex-derivatives","BTCF0:USTF0",1751956655439,0.23431235,108280.0,108270.0,4.83502984]
["bitfinex-derivatives","BTCF0:USTF0",1751956657251,0.23431235,108280.0,108270.0,4.46502984]
["bitfinex-derivatives","BTCF0:USTF0",1751956657450,0.23431235,108280.0,108270.0,4.83502984]
["bitfinex-derivatives","BTCF0:USTF0",1751956658148,1.05942217,108280.0,108270.0,1.54747596]
["bitfinex-derivatives","BTCF0:USTF0",1751956658352,0.91893726,108280.0,108270.0,2.55206087]
["bitfinex-derivatives","BTCF0:USTF0",1751956658550,0.24963235,108280.0,108270.0,2.74575519]
["bitfinex-derivatives","BTCF0:USTF0",1751956658755,0.24963235,108280.0,108270.0,2.88289357]
["bitfinex-derivatives","BTCF0:USTF0",1751956659058,0.24963235,108280.0,108270.0,2.38289357]
["bitfinex-derivatives","BTCF0:USTF0",1751956660454,0.24963235,108280.0,108270.0,2.18010866]
["bitfinex-derivatives","BTCF0:USTF0",1751956662554,0.24963235,108280.0,108270.0,2.06941902]
["bitfinex-derivatives","BTCF0:USTF0",1751956662854,0.24963235,108280.0,108270.0,2.06945902]
["bitfinex-derivatives","BTCF0:USTF0",1751956663551,0.24963235,108280.0,108270.0,1.26761902]
["bitfinex-derivatives","BTCF0:USTF0",1751956663756,0.24963235,108280.0,108270.0,2.06945902]
["bitfinex-derivatives","BTCF0:USTF0",1751956667066,0.24963235,108280.0,108270.0,1.86667411]
["bitfinex-derivatives","BTCF0:USTF0",1751956667266,0.24963235,108280.0,108270.0,2.06945902]
["bitfinex-derivatives","BTCF0:USTF0",1751956669569,0.24963235,108280.0,108270.0,2.20782107]
["bitfinex-derivatives","BTCF0:USTF0",1751956670970,0.23431235,108280.0,108270.0,2.20782107]
["bitfinex-derivatives","BTCF0:USTF0",1751956673470,0.24963235,108280.0,108270.0,2.20782107]
["bitfinex-derivatives","BTCF0:USTF0",1751956674271,0.24963235,108280.0,108270.0,2.20771228]
["bitfinex-derivatives","BTCF0:USTF0",1751956675572,0.23431235,108280.0,108270.0,2.20771228]
["bitfinex-derivatives","BTCF0:USTF0",1751956676574,0.23431235,108280.0,108270.0,2.70771228]
["bitfinex-derivatives","BTCF0:USTF0",1751956677066,0.47638726,108280.0,108270.0,2.70763228]
["bitfinex-derivatives","BTCF0:USTF0",1751956677271,0.50708726,108280.0,108270.0,1.68807028]
["bitfinex-derivatives","BTCF0:USTF0",1751956677472,0.86958726,108280.0,108270.0,2.51781519]
["bitfinex-derivatives","BTCF0:USTF0",1751956678073,0.86958726,108280.0,108270.0,2.01781519]
["bitfinex-derivatives","BTCF0:USTF0",1751956678274,0.86958726,108280.0,108270.0,1.81503028]
["bitfinex-derivatives","BTCF0:USTF0",1751956678473,0.86958726,108280.0,108270.0,2.01781519]
["bitfinex-derivatives","BTCF0:USTF0",1751956679682,0.53958726,108280.0,108270.0,2.01781519]
["bitfinex-derivatives","BTCF0:USTF0",1751956679977,0.91958726,108280.0,108270.0,2.01781519]
["bitfinex-derivatives","BTCF0:USTF0",1751956680278,0.91958726,108280.0,108270.0,1.00333838]
["bitfinex-derivatives","BTCF0:USTF0",1751956680575,1.69458399,108280.0,108270.0,0.11262033]
["bitfinex-derivatives","BTCF0:USTF0",1751956680772,0.1847319,108270.0,108260.0,0.11062033]
["bitfinex-derivatives","BTCF0:USTF0",1751956680968,1.34024547,108270.0,108240.0,1.06633252]
["bitfinex-derivatives","BTCF0:USTF0",1751956681168,0.40533241,108250.0,108240.0,0.77632255]
["bitfinex-derivatives","BTCF0:USTF0",1751956681370,0.78127241,108250.0,108240.0,1.1724922]
["bitfinex-derivatives","BTCF0:USTF0",1751956681576,0.84497241,108250.0,108240.0,1.1724922]
["bitfinex-derivatives","BTCF0:USTF0",1751956681772,0.86832241,108250.0,108240.0,1.1724922]
["bitfinex-derivatives","BTCF0:USTF0",1751956682870,0.86843359,108250.0,108240.0,1.1724922]
["bitfinex-derivatives","BTCF0:USTF0",1751956683071,0.86843359,108250.0,108240.0,1.1734922]
["bitfinex-derivatives","BTCF0:USTF0",1751956684176,1.05320159,108250.0,108240.0,0.5465722]
["bitfinex-derivatives","BTCF0:USTF0",1751956684377,1.41400159,108250.0,108240.0,0.8126922]
["bitfinex-derivatives","BTCF0:USTF0",1751956684776,1.41400159,108250.0,108240.0,0.1857722]
["bitfinex-derivatives","BTCF0:USTF0",1751956684981,1.41400159,108250.0,108240.0,0.8127722]
["bitfinex-derivatives","BTCF0:USTF0",1751956687577,1.41400159,108250.0,108240.0,0.1857722]
["bitfinex-derivatives","BTCF0:USTF0",1751956687780,1.41400159,108250.0,108240.0,0.8128522]
["bitfinex-derivatives","BTCF0:USTF0",1751956691286,1.05320159,108250.0,108240.0,0.8128522]
["bitfinex-derivatives","BTCF0:USTF0",1751956691484,1.41400159,108250.0,108240.0,0.8128522]
["bitfinex-derivatives","BTCF0:USTF0",1751956692380,1.2111055,108250.0,108240.0,0.8128522]
["bitfinex-derivatives","BTCF0:USTF0",1751956692575,1.41400159,108250.0,108240.0,0.8128522]
["bitfinex-derivatives","BTCF0:USTF0",1751956694491,1.22923359,108250.0,108240.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1751956694684,1.41400159,108250.0,108240.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1751956697995,1.05320159,108250.0,108240.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1751956698200,1.41400159,108250.0,108240.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1751956699994,1.41400159,108250.0,108240.0,0.8128631]
["bitfinex-derivatives","BTCF0:USTF0",1751956700387,1.41400159,108250.0,108240.0,0.1857831]
["bitfinex-derivatives","BTCF0:USTF0",1751956700895,1.22923359,108250.0,108240.0,0.1857831]
["bitfinex-derivatives","BTCF0:USTF0",1751956704800,1.22925131,108250.0,108240.0,0.1857831]
["bitfinex-derivatives","BTCF0:USTF0",1751956708199,1.26700585,108250.0,108240.0,0.1857831]
["bitfinex-derivatives","BTCF0:USTF0",1751956708400,1.26700585,108250.0,108240.0,0.2185831]
["bitfinex-derivatives","BTCF0:USTF0",1751956711900,1.46991966,108250.0,108240.0,0.2185831]
["bitfinex-derivatives","BTCF0:USTF0",1751956716807,1.10911966,108250.0,108240.0,0.2185831]
["bitfinex-derivatives","BTCF0:USTF0",1751956717007,1.46991966,108250.0,108240.0,0.2185831]
["bitfinex-derivatives","BTCF0:USTF0",1751956721312,1.46991966,108250.0,108240.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751956722207,1.46991966,108250.0,108240.0,0.2185831]
["bitfinex-derivatives","BTCF0:USTF0",1751956725015,1.46991966,108250.0,108240.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751956732419,1.46991966,108250.0,108230.0,0.50512284]
["bitfinex-derivatives","BTCF0:USTF0",1751956732420,0.1847831,108240.0,108230.0,0.50512284]
["bitfinex-derivatives","BTCF0:USTF0",1751956732624,1.02217072,108240.0,108230.0,0.14432284]
["bitfinex-derivatives","BTCF0:USTF0",1751956732825,1.05217072,108240.0,108230.0,0.14432284]
["bitfinex-derivatives","BTCF0:USTF0",1751956733824,1.05217072,108240.0,108230.0,0.11772284]
["bitfinex-derivatives","BTCF0:USTF0",1751956733825,1.41297072,108240.0,108230.0,0.11772284]
["bitfinex-derivatives","BTCF0:USTF0",1751956734222,1.45077996,108240.0,108230.0,0.00684783]
["bitfinex-derivatives","BTCF0:USTF0",1751956735118,1.05217072,108240.0,108230.0,0.19164803]
["bitfinex-derivatives","BTCF0:USTF0",1751956735324,1.05217072,108240.0,108230.0,0.22384803]
["bitfinex-derivatives","BTCF0:USTF0",1751956738322,1.05217072,108240.0,108230.0,0.03904783]
["bitfinex-derivatives","BTCF0:USTF0",1751956739729,1.08995653,108240.0,108230.0,0.03904783]
["bitfinex-derivatives","BTCF0:USTF0",1751956740427,1.08995653,108240.0,108230.0,0.22384803]
["bitfinex-derivatives","BTCF0:USTF0",1751956741428,0.64466891,108240.0,108230.0,0.22384803]
["bitfinex-derivatives","BTCF0:USTF0",1751956741627,1.08995653,108240.0,108230.0,0.22384803]
["bitfinex-derivatives","BTCF0:USTF0",1751956742223,1.05995653,108240.0,108230.0,0.58464803]
["bitfinex-derivatives","BTCF0:USTF0",1751956742430,1.05995892,108240.0,108230.0,0.61694803]
["bitfinex-derivatives","BTCF0:USTF0",1751956742829,1.05995892,108240.0,108230.0,0.61194803]
["bitfinex-derivatives","BTCF0:USTF0",1751956743029,1.06095892,108240.0,108230.0,0.61194803]
["bitfinex-derivatives","BTCF0:USTF0",1751956743819,1.06195892,108240.0,108230.0,0.61194803]
["bitfinex-derivatives","BTCF0:USTF0",1751956744024,1.03195892,108240.0,108230.0,0.61194803]
["bitfinex-derivatives","BTCF0:USTF0",1751956744530,0.99417072,108240.0,108230.0,0.61194803]
["bitfinex-derivatives","BTCF0:USTF0",1751956744927,0.95471072,108240.0,108230.0,0.61194803]
["bitfinex-derivatives","BTCF0:USTF0",1751956745230,0.99417072,108240.0,108230.0,0.61194803]
["bitfinex-derivatives","BTCF0:USTF0",1751956746030,0.99317072,108240.0,108230.0,0.61194803]
["bitfinex-derivatives","BTCF0:USTF0",1751956746230,0.99217072,108240.0,108230.0,0.61194803]
["bitfinex-derivatives","BTCF0:USTF0",1751956757237,0.99217072,108240.0,108230.0,0.72282304]
["bitfinex-derivatives","BTCF0:USTF0",1751956757440,0.99217072,108240.0,108230.0,0.36202304]
["bitfinex-derivatives","BTCF0:USTF0",1751956757740,0.99217072,108240.0,108230.0,0.72282304]
["bitfinex-derivatives","BTCF0:USTF0",1751956758241,0.99217072,108240.0,108230.0,0.36202304]
["bitfinex-derivatives","BTCF0:USTF0",1751956758436,0.99217072,108240.0,108230.0,0.72282304]
["bitfinex-derivatives","BTCF0:USTF0",1751956758642,0.78528762,108240.0,108230.0,0.92573685]
["bitfinex-derivatives","BTCF0:USTF0",1751956758840,0.97007072,108240.0,108230.0,0.92573685]
["bitfinex-derivatives","BTCF0:USTF0",1751956759037,0.97007072,108240.0,108230.0,0.72282304]
["bitfinex-derivatives","BTCF0:USTF0",1751956759237,1.00117072,108240.0,108230.0,0.72282304]
["bitfinex-derivatives","BTCF0:USTF0",1751956759438,1.03357072,108240.0,108230.0,0.72282304]
["bitfinex-derivatives","BTCF0:USTF0",1751956767052,1.07075441,108240.0,108230.0,0.61194803]
["bitfinex-derivatives","BTCF0:USTF0",1751956768848,1.07075441,108240.0,108230.0,0.25114803]
["bitfinex-derivatives","BTCF0:USTF0",1751956769044,1.03835441,108240.0,108230.0,0.61194803]
["bitfinex-derivatives","BTCF0:USTF0",1751956769245,0.8354406,108240.0,108230.0,0.61194803]
["bitfinex-derivatives","BTCF0:USTF0",1751956773949,0.79825691,108240.0,108230.0,0.72282304]
["bitfinex-derivatives","BTCF0:USTF0",1751956779459,0.79825691,108240.0,108230.0,0.36202304]
["bitfinex-derivatives","BTCF0:USTF0",1751956779653,0.79825691,108240.0,108230.0,0.72282304]
["bitfinex-derivatives","BTCF0:USTF0",1751956780557,0.79825691,108240.0,108230.0,0.36202304]
["bitfinex-derivatives","BTCF0:USTF0",1751956780757,0.79825691,108240.0,108230.0,0.72282304]
["bitfinex-derivatives","BTCF0:USTF0",1751956781559,0.83825691,108240.0,108230.0,0.92573685]
["bitfinex-derivatives","BTCF0:USTF0",1751956782459,0.83825691,108240.0,108230.0,0.81486184]
["bitfinex-derivatives","BTCF0:USTF0",1751956783362,0.83825691,108240.0,108230.0,0.92576488]
["bitfinex-derivatives","BTCF0:USTF0",1751956784664,0.45825691,108240.0,108230.0,0.92576488]
["bitfinex-derivatives","BTCF0:USTF0",1751956784857,0.77825691,108240.0,108230.0,0.92576488]
["bitfinex-derivatives","BTCF0:USTF0",1751956785357,0.80825691,108240.0,108230.0,0.92576488]
["bitfinex-derivatives","BTCF0:USTF0",1751956785559,0.80825691,108240.0,108230.0,0.56496488]
["bitfinex-derivatives","BTCF0:USTF0",1751956785860,0.80825691,108240.0,108230.0,0.92576488]
["bitfinex-derivatives","BTCF0:USTF0",1751956786463,0.46825691,108240.0,108230.0,0.92576488]
["bitfinex-derivatives","BTCF0:USTF0",1751956786664,0.81825691,108240.0,108230.0,0.92576488]
["bitfinex-derivatives","BTCF0:USTF0",1751956794472,0.63347381,108240.0,108230.0,0.92576488]
["bitfinex-derivatives","BTCF0:USTF0",1751956794677,0.03946,108240.0,108230.0,0.92576488]
["bitfinex-derivatives","BTCF0:USTF0",1751956794875,0.27679531,108250.0,108240.0,0.1847831]
["bitfinex-derivatives","BTCF0:USTF0",1751956795073,0.32996053,108250.0,108240.0,1.43989691]
["bitfinex-derivatives","BTCF0:USTF0",1751956795573,0.29310531,108250.0,108240.0,1.55079995]
["bitfinex-derivatives","BTCF0:USTF0",1751956796474,0.25389531,108250.0,108240.0,1.55079995]
["bitfinex-derivatives","BTCF0:USTF0",1751956796679,0.27020531,108250.0,108240.0,1.55079995]
["bitfinex-derivatives","BTCF0:USTF0",1751956797980,0.05461397,108250.0,108240.0,1.97281072]
["bitfinex-derivatives","BTCF0:USTF0",1751956798174,0.0177815,108250.0,108240.0,2.42451376]
["bitfinex-derivatives","BTCF0:USTF0",1751956798581,0.0177815,108250.0,108240.0,2.45223952]
["bitfinex-derivatives","BTCF0:USTF0",1751956798875,0.0177815,108250.0,108240.0,2.14223952]
["bitfinex-derivatives","BTCF0:USTF0",1751956799074,0.27969466,108270.0,108260.0,0.184749]
["bitfinex-derivatives","BTCF0:USTF0",1751956799272,0.8957131,108270.0,108260.0,1.37542281]
["bitfinex-derivatives","BTCF0:USTF0",1751956799575,0.8957131,108270.0,108260.0,1.40862281]
["bitfinex-derivatives","BTCF0:USTF0",1751956800178,0.9186131,108270.0,108260.0,1.40862281]
["bitfinex-derivatives","BTCF0:USTF0",1751956800981,0.9497131,108270.0,108260.0,1.40862281]
["bitfinex-derivatives","BTCF0:USTF0",1751956801785,0.93193344,108270.0,108260.0,1.40862281]
["bitfinex-derivatives","BTCF0:USTF0",1751956802083,0.88575044,108270.0,108260.0,1.40862281]
["bitfinex-derivatives","BTCF0:USTF0",1751956802582,0.88875044,108270.0,108260.0,1.40862281]
["bitfinex-derivatives","BTCF0:USTF0",1751956802773,0.68583663,108270.0,108260.0,1.40862281]
["bitfinex-derivatives","BTCF0:USTF0",1751956802969,0.88875044,108270.0,108260.0,1.40862281]
["bitfinex-derivatives","BTCF0:USTF0",1751956804283,0.89075044,108270.0,108260.0,1.205709]
["bitfinex-derivatives","BTCF0:USTF0",1751956804486,0.89075044,108270.0,108260.0,1.40862281]
["bitfinex-derivatives","BTCF0:USTF0",1751956806577,0.85395581,108270.0,108260.0,1.40862281]
["bitfinex-derivatives","BTCF0:USTF0",1751956807277,0.89071503,108270.0,108260.0,1.40862281]
["bitfinex-derivatives","BTCF0:USTF0",1751956811187,0.70598303,108270.0,108260.0,1.40862281]
["bitfinex-derivatives","BTCF0:USTF0",1751956811382,0.68780112,108270.0,108260.0,1.40862281]
["bitfinex-derivatives","BTCF0:USTF0",1751956811682,0.61522381,108270.0,108260.0,1.40862281]
["bitfinex-derivatives","BTCF0:USTF0",1751956811889,0.79995571,108270.0,108260.0,1.44042281]
["bitfinex-derivatives","BTCF0:USTF0",1751956812086,0.82285571,108270.0,108260.0,1.44042281]
["bitfinex-derivatives","BTCF0:USTF0",1751956814690,0.6199419,108270.0,108260.0,1.237509]
["bitfinex-derivatives","BTCF0:USTF0",1751956814887,0.07521,108270.0,108260.0,1.57833662]
["bitfinex-derivatives","BTCF0:USTF0",1751956815079,0.2060419,108270.0,108260.0,1.234009]
["bitfinex-derivatives","BTCF0:USTF0",1751956815280,0.02131,108270.0,108260.0,1.63983662]
["bitfinex-derivatives","BTCF0:USTF0",1751956815477,0.02131,108270.0,108260.0,2.00063662]
["bitfinex-derivatives","BTCF0:USTF0",1751956815886,0.22422381,108270.0,108260.0,1.79772281]
["bitfinex-derivatives","BTCF0:USTF0",1751956816082,0.40895571,108270.0,108260.0,1.79772281]
["bitfinex-derivatives","BTCF0:USTF0",1751956816284,0.22422381,108270.0,108260.0,1.79772281]
["bitfinex-derivatives","BTCF0:USTF0",1751956816587,0.02131,108270.0,108260.0,1.79772281]
["bitfinex-derivatives","BTCF0:USTF0",1751956817490,0.02131,108270.0,108260.0,1.97300281]
["bitfinex-derivatives","BTCF0:USTF0",1751956818892,0.02131,108270.0,108260.0,1.25140281]
["bitfinex-derivatives","BTCF0:USTF0",1751956819091,0.02131,108270.0,108260.0,1.409289]
["bitfinex-derivatives","BTCF0:USTF0",1751956819387,0.02131,108270.0,108260.0,1.81511662]
["bitfinex-derivatives","BTCF0:USTF0",1751956819577,0.02131,108270.0,108260.0,1.92586177]
["bitfinex-derivatives","BTCF0:USTF0",1751956820192,0.02131,108270.0,108260.0,1.81511662]
["bitfinex-derivatives","BTCF0:USTF0",1751956820490,0.02131,108270.0,108260.0,1.92586177]
["bitfinex-derivatives","BTCF0:USTF0",1751956821190,0.02131,108270.0,108260.0,1.52003415]
["bitfinex-derivatives","BTCF0:USTF0",1751956821382,0.02131,108270.0,108260.0,1.92586177]
["bitfinex-derivatives","BTCF0:USTF0",1751956822588,0.02131,108270.0,108260.0,1.12362177]
["bitfinex-derivatives","BTCF0:USTF0",1751956822784,0.005,108270.0,108260.0,1.92626177]
["bitfinex-derivatives","BTCF0:USTF0",1751956823187,0.005,108270.0,108260.0,1.52043415]
["bitfinex-derivatives","BTCF0:USTF0",1751956823393,0.02024,108270.0,108260.0,1.92642177]
["bitfinex-derivatives","BTCF0:USTF0",1751956823597,0.02024,108270.0,108260.0,1.52059415]
["bitfinex-derivatives","BTCF0:USTF0",1751956823984,0.02024,108270.0,108260.0,1.92642177]
["bitfinex-derivatives","BTCF0:USTF0",1751956828290,0.22315381,108270.0,108260.0,1.92642177]
["bitfinex-derivatives","BTCF0:USTF0",1751956829006,0.02024,108270.0,108260.0,1.92642177]
["bitfinex-derivatives","BTCF0:USTF0",1751956830292,0.02024,108270.0,108260.0,2.28722177]
["bitfinex-derivatives","BTCF0:USTF0",1751956830701,0.02024,108270.0,108260.0,1.48442177]
["bitfinex-derivatives","BTCF0:USTF0",1751956830900,0.02024,108270.0,108260.0,2.28722177]
["bitfinex-derivatives","BTCF0:USTF0",1751956831299,0.22315381,108270.0,108260.0,2.28722177]
["bitfinex-derivatives","BTCF0:USTF0",1751956834403,0.02024,108270.0,108260.0,1.56562177]
["bitfinex-derivatives","BTCF0:USTF0",1751956834700,0.02024,108270.0,108260.0,2.28714177]
["bitfinex-derivatives","BTCF0:USTF0",1751956837006,0.22315381,108270.0,108260.0,2.28714177]
["bitfinex-derivatives","BTCF0:USTF0",1751956840311,0.22315381,108270.0,108260.0,2.28694177]
["bitfinex-derivatives","BTCF0:USTF0",1751956840607,0.25615381,108270.0,108260.0,2.28694177]
["bitfinex-derivatives","BTCF0:USTF0",1751956841011,0.25615381,108270.0,108260.0,2.08402796]
["bitfinex-derivatives","BTCF0:USTF0",1751956842014,0.25615381,108270.0,108260.0,1.88111415]
["bitfinex-derivatives","BTCF0:USTF0",1751956842216,0.44088571,108270.0,108260.0,1.28150796]
["bitfinex-derivatives","BTCF0:USTF0",1751956842514,0.05324,108270.0,108260.0,2.08450796]
["bitfinex-derivatives","BTCF0:USTF0",1751956842707,0.25615381,108270.0,108260.0,2.08450796]
["bitfinex-derivatives","BTCF0:USTF0",1751956848322,0.25615381,108270.0,108260.0,1.07859415]
["bitfinex-derivatives","BTCF0:USTF0",1751956848523,0.46488561,108270.0,108260.0,2.02308796]
["bitfinex-derivatives","BTCF0:USTF0",1751956848823,1.04839942,108270.0,108260.0,0.83133415]
["bitfinex-derivatives","BTCF0:USTF0",1751956849028,1.04839942,108270.0,108260.0,1.45953415]
["bitfinex-derivatives","BTCF0:USTF0",1751956849229,1.03315942,108270.0,108260.0,1.45953415]
["bitfinex-derivatives","BTCF0:USTF0",1751956849726,0.48024561,108270.0,108260.0,1.45953415]
["bitfinex-derivatives","BTCF0:USTF0",1751956849927,0.83548561,108270.0,108260.0,1.45953415]
["bitfinex-derivatives","BTCF0:USTF0",1751956850130,0.83548561,108270.0,108260.0,0.65629415]
["bitfinex-derivatives","BTCF0:USTF0",1751956850329,1.03839942,108270.0,108260.0,1.28457415]
["bitfinex-derivatives","BTCF0:USTF0",1751956850530,0.83548561,108270.0,108260.0,1.28457415]
["bitfinex-derivatives","BTCF0:USTF0",1751956852630,0.79624561,108270.0,108260.0,1.28457415]
["bitfinex-derivatives","BTCF0:USTF0",1751956852822,0.83456561,108270.0,108260.0,1.28457415]
["bitfinex-derivatives","BTCF0:USTF0",1751956858429,0.83456561,108270.0,108260.0,0.92377415]
["bitfinex-derivatives","BTCF0:USTF0",1751956858731,0.83456561,108270.0,108260.0,1.28457415]
["bitfinex-derivatives","BTCF0:USTF0",1751956861235,0.2916518,108270.0,108260.0,1.28457415]
["bitfinex-derivatives","BTCF0:USTF0",1751956861433,0.83456561,108270.0,108260.0,1.28457415]
["bitfinex-derivatives","BTCF0:USTF0",1751956864530,0.79624561,108270.0,108260.0,0.812629]
["bitfinex-derivatives","BTCF0:USTF0",1751956865335,0.2533318,108270.0,108260.0,0.812629]
["bitfinex-derivatives","BTCF0:USTF0",1751956865536,0.6033318,108270.0,108260.0,1.28417415]
["bitfinex-derivatives","BTCF0:USTF0",1751956865834,0.82624561,108270.0,108260.0,1.48708796]
["bitfinex-derivatives","BTCF0:USTF0",1751956866036,0.82624561,108270.0,108260.0,1.51968796]
["bitfinex-derivatives","BTCF0:USTF0",1751956866439,0.86456561,108270.0,108260.0,1.31677415]
["bitfinex-derivatives","BTCF0:USTF0",1751956866736,0.86456561,108270.0,108260.0,1.51968796]
["bitfinex-derivatives","BTCF0:USTF0",1751956869431,0.83396561,108270.0,108260.0,1.51968796]
["bitfinex-derivatives","BTCF0:USTF0",1751956870230,0.83396561,108270.0,108260.0,1.55018796]
["bitfinex-derivatives","BTCF0:USTF0",1751956872934,0.80096561,108270.0,108260.0,1.55018796]
["bitfinex-derivatives","BTCF0:USTF0",1751956875636,0.5980518,108270.0,108260.0,1.55018796]
["bitfinex-derivatives","BTCF0:USTF0",1751956875835,0.75096561,108270.0,108260.0,1.55018796]
["bitfinex-derivatives","BTCF0:USTF0",1751956883537,0.75096561,108270.0,108260.0,1.18938796]
["bitfinex-derivatives","BTCF0:USTF0",1751956883843,0.75096561,108270.0,108260.0,1.55018796]
["bitfinex-derivatives","BTCF0:USTF0",1751956886246,0.75096561,108270.0,108260.0,1.34727415]
["bitfinex-derivatives","BTCF0:USTF0",1751956886434,0.75096561,108270.0,108260.0,1.55018796]
["bitfinex-derivatives","BTCF0:USTF0",1751956892252,0.75096561,108270.0,108260.0,1.18938796]
["bitfinex-derivatives","BTCF0:USTF0",1751956892449,0.78166561,108270.0,108260.0,1.55018796]
["bitfinex-derivatives","BTCF0:USTF0",1751956894655,0.78166561,108270.0,108260.0,1.34727415]
["bitfinex-derivatives","BTCF0:USTF0",1751956895753,0.2587518,108270.0,108260.0,1.34727415]
["bitfinex-derivatives","BTCF0:USTF0",1751956895954,0.78166561,108270.0,108260.0,1.34727415]
["bitfinex-derivatives","BTCF0:USTF0",1751956899555,0.81748839,108270.0,108260.0,1.236529]
["bitfinex-derivatives","BTCF0:USTF0",1751956899957,0.85028839,108270.0,108260.0,1.236529]
["bitfinex-derivatives","BTCF0:USTF0",1751956900148,0.85028839,108270.0,108260.0,1.206029]
["bitfinex-derivatives","BTCF0:USTF0",1751956903562,0.2915518,108270.0,108260.0,1.31677415]
["bitfinex-derivatives","BTCF0:USTF0",1751956903858,0.85446561,108270.0,108260.0,1.31677415]
["bitfinex-derivatives","BTCF0:USTF0",1751956904158,0.85446561,108270.0,108260.0,1.28417415]
["bitfinex-derivatives","BTCF0:USTF0",1751956906060,0.85446561,108270.0,108260.0,1.28415705]
["bitfinex-derivatives","BTCF0:USTF0",1751956908762,0.2915518,108270.0,108260.0,1.28415705]
["bitfinex-derivatives","BTCF0:USTF0",1751956908960,0.80446561,108270.0,108260.0,1.28415705]
["bitfinex-derivatives","BTCF0:USTF0",1751956909561,0.2915518,108270.0,108260.0,1.28415705]
["bitfinex-derivatives","BTCF0:USTF0",1751956909859,0.84446561,108270.0,108260.0,1.28415705]
["bitfinex-derivatives","BTCF0:USTF0",1751956911863,0.84446561,108270.0,108260.0,1.28339705]
["bitfinex-derivatives","BTCF0:USTF0",1751956915472,0.84446561,108270.0,108260.0,0.92259705]
["bitfinex-derivatives","BTCF0:USTF0",1751956915670,0.84446561,108270.0,108260.0,1.28339705]
["bitfinex-derivatives","BTCF0:USTF0",1751956917263,0.2915518,108270.0,108260.0,1.28339705]
["bitfinex-derivatives","BTCF0:USTF0",1751956917573,0.85446561,108270.0,108260.0,1.31549705]
["bitfinex-derivatives","BTCF0:USTF0",1751956920274,0.85446561,108270.0,108260.0,1.13076515]
["bitfinex-derivatives","BTCF0:USTF0",1751956921078,0.85446561,108270.0,108260.0,1.31549695]
["bitfinex-derivatives","BTCF0:USTF0",1751956921975,0.85446561,108270.0,108260.0,1.13076515]
["bitfinex-derivatives","BTCF0:USTF0",1751956922575,0.85446561,108270.0,108260.0,1.31549695]
["bitfinex-derivatives","BTCF0:USTF0",1751956923276,0.85446561,108270.0,108260.0,1.13076515]
["bitfinex-derivatives","BTCF0:USTF0",1751956923980,0.49446561,108270.0,108260.0,1.13076515]
["bitfinex-derivatives","BTCF0:USTF0",1751956924172,0.84446561,108270.0,108260.0,1.13076515]
["bitfinex-derivatives","BTCF0:USTF0",1751956928478,0.49446561,108270.0,108260.0,1.31549695]
["bitfinex-derivatives","BTCF0:USTF0",1751956928680,0.84166561,108270.0,108260.0,1.31549695]
["bitfinex-derivatives","BTCF0:USTF0",1751956928874,0.2587518,108270.0,108260.0,1.34849695]
["bitfinex-derivatives","BTCF0:USTF0",1751956929069,0.84166561,108270.0,108260.0,1.34849695]
["bitfinex-derivatives","BTCF0:USTF0",1751956929482,0.79166561,108270.0,108260.0,1.34849695]
["bitfinex-derivatives","BTCF0:USTF0",1751956929978,0.2587518,108270.0,108260.0,1.55141076]
["bitfinex-derivatives","BTCF0:USTF0",1751956930174,0.78166561,108270.0,108260.0,1.55141076]
["bitfinex-derivatives","BTCF0:USTF0",1751956931981,0.78166561,108270.0,108260.0,1.34849695]
["bitfinex-derivatives","BTCF0:USTF0",1751956932484,0.2204318,108270.0,108260.0,1.34849695]
["bitfinex-derivatives","BTCF0:USTF0",1751956932680,0.82357561,108270.0,108260.0,1.34849695]
["bitfinex-derivatives","BTCF0:USTF0",1751956936189,0.65636857,108270.0,108260.0,1.2377518]
["bitfinex-derivatives","BTCF0:USTF0",1751956936384,0.85928238,108270.0,108260.0,1.2377518]
["bitfinex-derivatives","BTCF0:USTF0",1751956939485,0.49928238,108270.0,108260.0,1.2377518]
["bitfinex-derivatives","BTCF0:USTF0",1751956939790,0.49928238,108270.0,108260.0,1.34849695]
["bitfinex-derivatives","BTCF0:USTF0",1751956939791,0.46357561,108270.0,108260.0,1.34849695]
["bitfinex-derivatives","BTCF0:USTF0",1751956940090,0.79357561,108270.0,108260.0,1.34849695]
["bitfinex-derivatives","BTCF0:USTF0",1751956947894,0.46357561,108270.0,108260.0,1.34849695]
["bitfinex-derivatives","BTCF0:USTF0",1751956948189,0.77357561,108270.0,108260.0,1.34849695]
["bitfinex-derivatives","BTCF0:USTF0",1751956949395,0.77157561,108270.0,108260.0,1.34849695]
["bitfinex-derivatives","BTCF0:USTF0",1751956950194,0.76957561,108270.0,108260.0,1.34849695]
["bitfinex-derivatives","BTCF0:USTF0",1751956950394,0.77057561,108270.0,108260.0,1.34849695]
["bitfinex-derivatives","BTCF0:USTF0",1751956950596,0.80097561,108270.0,108260.0,1.34849695]
["bitfinex-derivatives","BTCF0:USTF0",1751956951797,0.80097561,108270.0,108260.0,1.2377518]
["bitfinex-derivatives","BTCF0:USTF0",1751956951992,0.5980618,108270.0,108260.0,1.2377518]
["bitfinex-derivatives","BTCF0:USTF0",1751956952197,0.84097561,108270.0,108260.0,1.2377518]
["bitfinex-derivatives","BTCF0:USTF0",1751956952599,0.84097561,108270.0,108260.0,1.34857773]
["bitfinex-derivatives","BTCF0:USTF0",1751956955696,0.6380618,108270.0,108260.0,1.34857773]
["bitfinex-derivatives","BTCF0:USTF0",1751956955900,0.80097561,108270.0,108260.0,1.34857773]
["bitfinex-derivatives","BTCF0:USTF0",1751956957089,0.2880618,108270.0,108260.0,1.34857773]
["bitfinex-derivatives","BTCF0:USTF0",1751956957290,0.84097561,108270.0,108260.0,1.34857773]
["bitfinex-derivatives","BTCF0:USTF0",1751956957998,0.49097561,108270.0,108260.0,1.34857773]
["bitfinex-derivatives","BTCF0:USTF0",1751956958202,0.84097561,108270.0,108260.0,1.34857773]
["bitfinex-derivatives","BTCF0:USTF0",1751956959804,0.81057561,108270.0,108260.0,1.34857773]
["bitfinex-derivatives","BTCF0:USTF0",1751956960604,0.81057561,108270.0,108260.0,1.55149154]
["bitfinex-derivatives","BTCF0:USTF0",1751956963407,0.81057561,108270.0,108260.0,1.19069154]
["bitfinex-derivatives","BTCF0:USTF0",1751956963611,0.81057561,108270.0,108260.0,1.55149154]
["bitfinex-derivatives","BTCF0:USTF0",1751956966105,0.73622861,108270.0,108260.0,1.55149154]
["bitfinex-derivatives","BTCF0:USTF0",1751956966306,0.002,108270.0,108260.0,1.75496535]
["bitfinex-derivatives","BTCF0:USTF0",1751956966709,0.002,108270.0,108260.0,1.64413942]
["bitfinex-derivatives","BTCF0:USTF0",1751956967013,0.002,108270.0,108260.0,1.78267183]
["bitfinex-derivatives","BTCF0:USTF0",1751956967212,0.002,108270.0,108260.0,1.2383118]
["bitfinex-derivatives","BTCF0:USTF0",1751956967508,0.20391381,108270.0,108260.0,1.64413942]
["bitfinex-derivatives","BTCF0:USTF0",1751956968607,0.20291381,108270.0,108260.0,1.64413942]
["bitfinex-derivatives","BTCF0:USTF0",1751956969207,0.45465237,108280.0,108270.0,0.1847147]
["bitfinex-derivatives","BTCF0:USTF0",1751956969413,0.71128924,108280.0,108270.0,0.81092851]
["bitfinex-derivatives","BTCF0:USTF0",1751956969618,0.91420305,108280.0,108270.0,0.81092851]
["bitfinex-derivatives","BTCF0:USTF0",1751956970414,0.91520305,108280.0,108270.0,0.81092851]
["bitfinex-derivatives","BTCF0:USTF0",1751956970610,0.87972388,108280.0,108270.0,0.81092851]
["bitfinex-derivatives","BTCF0:USTF0",1751956971809,0.88072388,108280.0,108270.0,0.81092851]
["bitfinex-derivatives","BTCF0:USTF0",1751956972010,0.67781007,108280.0,108270.0,0.81092851]
["bitfinex-derivatives","BTCF0:USTF0",1751956972510,0.88072388,108280.0,108270.0,0.81092851]
["bitfinex-derivatives","BTCF0:USTF0",1751956973214,0.88072388,108280.0,108270.0,0.82034415]
["bitfinex-derivatives","BTCF0:USTF0",1751956974612,0.90550388,108280.0,108270.0,0.61743034]
["bitfinex-derivatives","BTCF0:USTF0",1751956974812,0.90550388,108280.0,108270.0,0.82034415]
["bitfinex-derivatives","BTCF0:USTF0",1751956975019,0.93560388,108280.0,108270.0,0.82034415]
["bitfinex-derivatives","BTCF0:USTF0",1751956975219,1.26560388,108280.0,108270.0,0.82034415]
["bitfinex-derivatives","BTCF0:USTF0",1751956976014,1.26560388,108280.0,108270.0,0.61743034]
["bitfinex-derivatives","BTCF0:USTF0",1751956977221,0.52977626,108280.0,108270.0,0.61743034]
["bitfinex-derivatives","BTCF0:USTF0",1751956977519,1.25560388,108280.0,108270.0,0.61743034]
["bitfinex-derivatives","BTCF0:USTF0",1751956981333,0.52977626,108280.0,108270.0,0.61743034]
["bitfinex-derivatives","BTCF0:USTF0",1751956981540,1.29560388,108280.0,108270.0,0.61743034]
["bitfinex-derivatives","BTCF0:USTF0",1751956987542,1.29560388,108280.0,108270.0,0.7281915]
["bitfinex-derivatives","BTCF0:USTF0",1751956988945,0.32507856,108280.0,108270.0,0.93110531]
["bitfinex-derivatives","BTCF0:USTF0",1751956989145,0.27019856,108280.0,108270.0,0.82034415]
["bitfinex-derivatives","BTCF0:USTF0",1751956989344,0.27019856,108280.0,108270.0,0.95000506]
["bitfinex-derivatives","BTCF0:USTF0",1751956989743,0.47311237,108280.0,108270.0,0.95000506]
["bitfinex-derivatives","BTCF0:USTF0",1751956990245,0.27019856,108280.0,108270.0,0.95000506]
["bitfinex-derivatives","BTCF0:USTF0",1751956990449,0.25373856,108280.0,108270.0,0.95000506]
["bitfinex-derivatives","BTCF0:USTF0",1751956991949,0.12509972,108280.0,108270.0,1.55686971]
["bitfinex-derivatives","BTCF0:USTF0",1751956992151,0.12509972,108280.0,108270.0,1.69540212]
["bitfinex-derivatives","BTCF0:USTF0",1751956993049,0.10767351,108280.0,108270.0,1.69540212]
["bitfinex-derivatives","BTCF0:USTF0",1751956993249,0.10767351,108280.0,108270.0,1.55686971]
["bitfinex-derivatives","BTCF0:USTF0",1751956994149,0.10767351,108280.0,108270.0,1.62934346]
["bitfinex-derivatives","BTCF0:USTF0",1751956995847,0.10767351,108280.0,108270.0,2.12934346]
["bitfinex-derivatives","BTCF0:USTF0",1751956996640,0.10767351,108280.0,108270.0,2.26787587]
["bitfinex-derivatives","BTCF0:USTF0",1751956997543,0.10767351,108280.0,108270.0,2.12934346]
["bitfinex-derivatives","BTCF0:USTF0",1751956997739,0.10767351,108280.0,108270.0,2.32328884]
["bitfinex-derivatives","BTCF0:USTF0",1751956997948,0.10767351,108280.0,108270.0,3.84504128]
["bitfinex-derivatives","BTCF0:USTF0",1751956998150,0.10767351,108280.0,108270.0,3.76302346]
["bitfinex-derivatives","BTCF0:USTF0",1751956998349,0.10567351,108280.0,108270.0,3.76302346]
["bitfinex-derivatives","BTCF0:USTF0",1751956998852,0.10567351,108280.0,108270.0,3.95696884]
["bitfinex-derivatives","BTCF0:USTF0",1751956999247,0.10567351,108280.0,108270.0,3.70696884]
["bitfinex-derivatives","BTCF0:USTF0",1751957000055,0.10567351,108280.0,108270.0,3.51302346]
["bitfinex-derivatives","BTCF0:USTF0",1751957000250,0.10567351,108280.0,108270.0,3.65099894]
["bitfinex-derivatives","BTCF0:USTF0",1751957000752,0.10567351,108280.0,108270.0,3.51302346]
["bitfinex-derivatives","BTCF0:USTF0",1751957000947,0.10567351,108280.0,108270.0,3.70696884]
["bitfinex-derivatives","BTCF0:USTF0",1751957001253,0.10567351,108280.0,108270.0,3.51302346]
["bitfinex-derivatives","BTCF0:USTF0",1751957002249,0.10567351,108280.0,108270.0,3.65095788]
["bitfinex-derivatives","BTCF0:USTF0",1751957007558,0.10567351,108280.0,108270.0,3.51302346]
["bitfinex-derivatives","BTCF0:USTF0",1751957008059,0.10567351,108280.0,108270.0,3.65091312]
["bitfinex-derivatives","BTCF0:USTF0",1751957009659,0.10567351,108280.0,108270.0,3.46620112]
["bitfinex-derivatives","BTCF0:USTF0",1751957010259,0.10567351,108280.0,108270.0,3.32831146]
["bitfinex-derivatives","BTCF0:USTF0",1751957011660,0.10567351,108280.0,108270.0,3.53122527]
["bitfinex-derivatives","BTCF0:USTF0",1751957011856,0.10567351,108280.0,108270.0,3.52225684]
["bitfinex-derivatives","BTCF0:USTF0",1751957012855,0.10289929,108280.0,108270.0,3.52225684]
["bitfinex-derivatives","BTCF0:USTF0",1751957013058,0.10289929,108280.0,108270.0,3.32831146]
["bitfinex-derivatives","BTCF0:USTF0",1751957013359,0.10289929,108280.0,108270.0,3.52225684]
["bitfinex-derivatives","BTCF0:USTF0",1751957014755,0.10289929,108280.0,108270.0,3.70696884]
["bitfinex-derivatives","BTCF0:USTF0",1751957018459,0.10289929,108280.0,108270.0,4.69708884]
["bitfinex-derivatives","BTCF0:USTF0",1751957019861,0.10289929,108280.0,108270.0,4.50314346]
["bitfinex-derivatives","BTCF0:USTF0",1751957020461,0.07882929,108280.0,108270.0,4.70605727]
["bitfinex-derivatives","BTCF0:USTF0",1751957020761,0.0642,108300.0,108290.0,0.1846808]
["bitfinex-derivatives","BTCF0:USTF0",1751957020965,0.0642,108300.0,108290.0,2.61681824]
["bitfinex-derivatives","BTCF0:USTF0",1751957021265,0.0642,108300.0,108290.0,2.50629995]
["bitfinex-derivatives","BTCF0:USTF0",1751957022055,0.0682,108300.0,108290.0,2.50629995]
["bitfinex-derivatives","BTCF0:USTF0",1751957022257,0.0712,108300.0,108290.0,2.53729995]
["bitfinex-derivatives","BTCF0:USTF0",1751957022660,0.0712,108300.0,108290.0,2.67544781]
["bitfinex-derivatives","BTCF0:USTF0",1751957022866,0.0712,108300.0,108290.0,3.17544781]
["bitfinex-derivatives","BTCF0:USTF0",1751957025866,0.007,108300.0,108290.0,3.36012781]
["bitfinex-derivatives","BTCF0:USTF0",1751957026071,0.007,108300.0,108290.0,3.39182781]
["bitfinex-derivatives","BTCF0:USTF0",1751957026264,0.007,108300.0,108290.0,3.25367995]
["bitfinex-derivatives","BTCF0:USTF0",1751957026463,0.007,108300.0,108290.0,4.75367995]
["bitfinex-derivatives","BTCF0:USTF0",1751957026861,0.007,108300.0,108290.0,4.94708695]
["bitfinex-derivatives","BTCF0:USTF0",1751957027780,0.0254001,108320.0,108290.0,4.94708695]
["bitfinex-derivatives","BTCF0:USTF0",1751957027973,0.0412101,108330.0,108320.0,0.1846296]
["bitfinex-derivatives","BTCF0:USTF0",1751957028272,0.05545818,108330.0,108320.0,2.08588248]
["bitfinex-derivatives","BTCF0:USTF0",1751957028474,0.05545818,108330.0,108320.0,2.10151248]
["bitfinex-derivatives","BTCF0:USTF0",1751957028779,0.05545818,108330.0,108320.0,1.79151248]
["bitfinex-derivatives","BTCF0:USTF0",1751957028964,0.05545818,108330.0,108320.0,1.59658283]
["bitfinex-derivatives","BTCF0:USTF0",1751957029163,0.05545818,108330.0,108320.0,1.19075521]
["bitfinex-derivatives","BTCF0:USTF0",1751957029364,0.05945818,108330.0,108320.0,2.40202283]
["bitfinex-derivatives","BTCF0:USTF0",1751957029565,0.05116,108330.0,108320.0,1.94095283]
["bitfinex-derivatives","BTCF0:USTF0",1751957029769,0.05116,108330.0,108320.0,2.94934664]
["bitfinex-derivatives","BTCF0:USTF0",1751957030271,0.01936,108330.0,108320.0,2.94934664]
["bitfinex-derivatives","BTCF0:USTF0",1751957030474,0.01936,108330.0,108320.0,2.97954664]
["bitfinex-derivatives","BTCF0:USTF0",1751957030976,0.01736,108330.0,108320.0,2.97954664]
["bitfinex-derivatives","BTCF0:USTF0",1751957031173,0.002,108330.0,108320.0,2.87880629]
["bitfinex-derivatives","BTCF0:USTF0",1751957031972,0.002,108330.0,108320.0,4.37880629]
["bitfinex-derivatives","BTCF0:USTF0",1751957034478,0.002,108330.0,108320.0,4.48894988]
["bitfinex-derivatives","BTCF0:USTF0",1751957035675,0.0641,108340.0,108320.0,4.48894988]
["bitfinex-derivatives","BTCF0:USTF0",1751957035676,0.0641,108340.0,108330.0,0.1846126]
["bitfinex-derivatives","BTCF0:USTF0",1751957035871,0.02515,108360.0,108350.0,0.1845785]
["bitfinex-derivatives","BTCF0:USTF0",1751957036068,0.41644,108360.0,108350.0,1.91497231]
["bitfinex-derivatives","BTCF0:USTF0",1751957036965,0.41644,108360.0,108350.0,1.72129708]
["bitfinex-derivatives","BTCF0:USTF0",1751957037171,0.42244,108360.0,108350.0,1.92372727]
["bitfinex-derivatives","BTCF0:USTF0",1751957037677,0.42244,108360.0,108350.0,1.72129708]
["bitfinex-derivatives","BTCF0:USTF0",1751957037979,0.42244,108360.0,108350.0,1.92372727]
["bitfinex-derivatives","BTCF0:USTF0",1751957038477,0.6110015,108360.0,108350.0,1.72137708]
["bitfinex-derivatives","BTCF0:USTF0",1751957038668,0.6110015,108360.0,108350.0,0.91541708]
["bitfinex-derivatives","BTCF0:USTF0",1751957038870,0.6110015,108360.0,108350.0,1.72133708]
["bitfinex-derivatives","BTCF0:USTF0",1751957039477,0.5719615,108360.0,108350.0,1.79672629]
["bitfinex-derivatives","BTCF0:USTF0",1751957039679,0.6110015,108360.0,108350.0,1.79672629]
["bitfinex-derivatives","BTCF0:USTF0",1751957040574,0.42644,108360.0,108350.0,0.99080629]
["bitfinex-derivatives","BTCF0:USTF0",1751957040877,0.42644,108360.0,108350.0,1.79672629]
["bitfinex-derivatives","BTCF0:USTF0",1751957041278,0.42644,108360.0,108350.0,1.99915648]
["bitfinex-derivatives","BTCF0:USTF0",1751957042279,0.19644,108360.0,108350.0,1.99915648]
["bitfinex-derivatives","BTCF0:USTF0",1751957042880,0.3810016,108360.0,108350.0,1.99915648]
["bitfinex-derivatives","BTCF0:USTF0",1751957044777,0.85343179,108360.0,108350.0,0.80622779]
["bitfinex-derivatives","BTCF0:USTF0",1751957044982,0.85343179,108360.0,108350.0,1.07598779]
["bitfinex-derivatives","BTCF0:USTF0",1751957044983,1.05586198,108360.0,108350.0,1.07598779]
["bitfinex-derivatives","BTCF0:USTF0",1751957045182,0.6510016,108360.0,108350.0,1.26056639]
["bitfinex-derivatives","BTCF0:USTF0",1751957045383,0.85343179,108360.0,108350.0,1.26056639]
["bitfinex-derivatives","BTCF0:USTF0",1751957047283,0.6510016,108360.0,108350.0,1.26056639]
["bitfinex-derivatives","BTCF0:USTF0",1751957047789,0.6510016,108360.0,108350.0,1.46299658]
["bitfinex-derivatives","BTCF0:USTF0",1751957048990,0.6510016,108360.0,108350.0,1.26056639]
["bitfinex-derivatives","BTCF0:USTF0",1751957050692,0.85343179,108360.0,108350.0,1.26056639]
["bitfinex-derivatives","BTCF0:USTF0",1751957051189,0.81439179,108360.0,108350.0,1.26056639]
["bitfinex-derivatives","BTCF0:USTF0",1751957051386,0.85343179,108360.0,108350.0,1.26056639]
["bitfinex-derivatives","BTCF0:USTF0",1751957058992,0.88826522,108360.0,108350.0,1.26056639]
["bitfinex-derivatives","BTCF0:USTF0",1751957061296,0.6510016,108360.0,108350.0,1.26056639]
["bitfinex-derivatives","BTCF0:USTF0",1751957061496,0.85343179,108360.0,108350.0,1.26056639]
["bitfinex-derivatives","BTCF0:USTF0",1751957061799,0.6510016,108360.0,108350.0,1.26056639]
["bitfinex-derivatives","BTCF0:USTF0",1751957062202,0.85343179,108360.0,108350.0,1.26056639]
["bitfinex-derivatives","BTCF0:USTF0",1751957066508,0.85343179,108360.0,108350.0,1.29346639]
["bitfinex-derivatives","BTCF0:USTF0",1751957067905,0.362,108360.0,108350.0,1.49589658]
["bitfinex-derivatives","BTCF0:USTF0",1751957068102,0.1965616,108360.0,108350.0,1.63760692]
["bitfinex-derivatives","BTCF0:USTF0",1751957069915,0.1965616,108360.0,108350.0,1.43517673]
["bitfinex-derivatives","BTCF0:USTF0",1751957070413,0.1965616,108360.0,108350.0,1.63760692]
["bitfinex-derivatives","BTCF0:USTF0",1751957071010,0.2122616,108360.0,108350.0,1.63760692]
["bitfinex-derivatives","BTCF0:USTF0",1751957071712,0.2370916,108360.0,108350.0,1.63760692]
["bitfinex-derivatives","BTCF0:USTF0",1751957074717,0.2122616,108360.0,108350.0,1.63760692]
["bitfinex-derivatives","BTCF0:USTF0",1751957075208,0.2122616,108360.0,108350.0,1.43517673]
["bitfinex-derivatives","BTCF0:USTF0",1751957075410,0.2122616,108360.0,108350.0,1.63760692]
["bitfinex-derivatives","BTCF0:USTF0",1751957076519,0.2370916,108360.0,108350.0,1.63760692]
["bitfinex-derivatives","BTCF0:USTF0",1751957077017,0.2370916,108360.0,108350.0,1.43517673]
["bitfinex-derivatives","BTCF0:USTF0",1751957077516,0.43952179,108360.0,108350.0,1.43517673]
["bitfinex-derivatives","BTCF0:USTF0",1751957079624,0.2370916,108360.0,108350.0,1.43517673]
["bitfinex-derivatives","BTCF0:USTF0",1751957080325,0.83222179,108360.0,108350.0,1.43517673]
["bitfinex-derivatives","BTCF0:USTF0",1751957080523,0.86222179,108360.0,108350.0,1.43517673]
["bitfinex-derivatives","BTCF0:USTF0",1751957081123,0.81222179,108360.0,108350.0,1.43517673]
["bitfinex-derivatives","BTCF0:USTF0",1751957081425,0.2997916,108360.0,108350.0,1.43517673]
["bitfinex-derivatives","BTCF0:USTF0",1751957081616,0.50222179,108360.0,108350.0,1.43517673]
["bitfinex-derivatives","BTCF0:USTF0",1751957082626,0.2997916,108360.0,108350.0,1.43517673]
["bitfinex-derivatives","BTCF0:USTF0",1751957082925,0.50222179,108360.0,108350.0,1.43517673]
["bitfinex-derivatives","BTCF0:USTF0",1751957087331,0.50222179,108360.0,108350.0,0.80461673]
["bitfinex-derivatives","BTCF0:USTF0",1751957087527,0.50222179,108360.0,108350.0,1.43605673]
["bitfinex-derivatives","BTCF0:USTF0",1751957087732,0.2370916,108360.0,108350.0,1.63848692]
["bitfinex-derivatives","BTCF0:USTF0",1751957087933,0.2470916,108360.0,108350.0,1.63848692]
["bitfinex-derivatives","BTCF0:USTF0",1751957088634,0.2222616,108360.0,108350.0,1.63848692]
["bitfinex-derivatives","BTCF0:USTF0",1751957088934,0.42469447,108360.0,108350.0,1.6384896]
["bitfinex-derivatives","BTCF0:USTF0",1751957089935,0.44952447,108360.0,108350.0,1.6384896]
["bitfinex-derivatives","BTCF0:USTF0",1751957090334,0.42469447,108360.0,108350.0,1.6384896]
["bitfinex-derivatives","BTCF0:USTF0",1751957090841,0.2222616,108360.0,108350.0,1.638494]
["bitfinex-derivatives","BTCF0:USTF0",1751957093139,0.2453116,108360.0,108350.0,1.638494]
["bitfinex-derivatives","BTCF0:USTF0",1751957093336,0.78774887,108360.0,108350.0,1.21987813]
["bitfinex-derivatives","BTCF0:USTF0",1751957093540,0.52844887,108360.0,108350.0,1.40445673]
["bitfinex-derivatives","BTCF0:USTF0",1751957093838,0.82844887,108360.0,108350.0,1.40445673]
["bitfinex-derivatives","BTCF0:USTF0",1751957098437,0.78969887,108360.0,108350.0,1.40445673]
["bitfinex-derivatives","BTCF0:USTF0",1751957099738,0.2872616,108360.0,108350.0,1.37155673]
["bitfinex-derivatives","BTCF0:USTF0",1751957100038,0.83969887,108360.0,108350.0,1.37155673]
["bitfinex-derivatives","BTCF0:USTF0",1751957100630,0.87872887,108360.0,108350.0,1.37155673]
["bitfinex-derivatives","BTCF0:USTF0",1751957103542,0.87872887,108360.0,108350.0,1.40175673]
["bitfinex-derivatives","BTCF0:USTF0",1751957103742,0.6762916,108360.0,108350.0,1.43195673]
["bitfinex-derivatives","BTCF0:USTF0",1751957106635,0.55872887,108360.0,108350.0,1.43195673]
["bitfinex-derivatives","BTCF0:USTF0",1751957107041,0.3562916,108360.0,108350.0,1.43195673]
["bitfinex-derivatives","BTCF0:USTF0",1751957108547,0.3262916,108360.0,108350.0,1.43195673]
["bitfinex-derivatives","BTCF0:USTF0",1751957108739,0.2955916,108360.0,108350.0,1.634394]
["bitfinex-derivatives","BTCF0:USTF0",1751957108939,0.79802887,108360.0,108350.0,1.14178892]
["bitfinex-derivatives","BTCF0:USTF0",1751957109242,0.82942887,108360.0,108350.0,1.14178892]
["bitfinex-derivatives","BTCF0:USTF0",1751957109444,0.86062887,108360.0,108350.0,1.14178892]
["bitfinex-derivatives","BTCF0:USTF0",1751957110943,1.06313396,108360.0,108350.0,1.5288388]
["bitfinex-derivatives","BTCF0:USTF0",1751957111938,1.06313396,108360.0,108350.0,1.32636762]
["bitfinex-derivatives","BTCF0:USTF0",1751957113048,1.06313396,108360.0,108350.0,1.1053633]
["bitfinex-derivatives","BTCF0:USTF0",1751957114053,1.06313396,108360.0,108350.0,0.4739233]
["bitfinex-derivatives","BTCF0:USTF0",1751957114243,1.06313396,108360.0,108350.0,1.1200233]
["bitfinex-derivatives","BTCF0:USTF0",1751957114445,1.06313396,108360.0,108350.0,1.2888619]
["bitfinex-derivatives","BTCF0:USTF0",1751957114641,0.2965616,108360.0,108350.0,1.49133308]
["bitfinex-derivatives","BTCF0:USTF0",1751957114947,0.51501278,108360.0,108350.0,0.89237308]
["bitfinex-derivatives","BTCF0:USTF0",1751957115147,0.51501278,108360.0,108350.0,1.53843308]
["bitfinex-derivatives","BTCF0:USTF0",1751957115949,0.53806278,108360.0,108350.0,1.53843308]
["bitfinex-derivatives","BTCF0:USTF0",1751957116249,0.53806278,108360.0,108350.0,1.52269308]
["bitfinex-derivatives","BTCF0:USTF0",1751957116452,0.51501278,108360.0,108350.0,1.43976978]
["bitfinex-derivatives","BTCF0:USTF0",1751957116745,0.51501278,108360.0,108350.0,1.54988012]
["bitfinex-derivatives","BTCF0:USTF0",1751957116946,0.3125416,108360.0,108350.0,1.57789252]
["bitfinex-derivatives","BTCF0:USTF0",1751957117548,0.3125416,108360.0,108350.0,1.4397391]
["bitfinex-derivatives","BTCF0:USTF0",1751957117848,0.3125416,108360.0,108350.0,1.55951502]
["bitfinex-derivatives","BTCF0:USTF0",1751957119344,0.3125416,108360.0,108350.0,1.4489772]
["bitfinex-derivatives","BTCF0:USTF0",1751957121151,0.3125416,108360.0,108350.0,1.2465367]
["bitfinex-derivatives","BTCF0:USTF0",1751957121351,0.3125416,108360.0,108350.0,1.58713062]
["bitfinex-derivatives","BTCF0:USTF0",1751957121854,0.2965616,108360.0,108350.0,1.58713062]
["bitfinex-derivatives","BTCF0:USTF0",1751957122350,0.2965616,108360.0,108350.0,1.59727062]
["bitfinex-derivatives","BTCF0:USTF0",1751957124650,0.2965616,108360.0,108350.0,1.95807062]
["bitfinex-derivatives","BTCF0:USTF0",1751957127856,0.2965616,108360.0,108350.0,1.75563012]
["bitfinex-derivatives","BTCF0:USTF0",1751957128057,0.2965616,108360.0,108350.0,1.94793062]
["bitfinex-derivatives","BTCF0:USTF0",1751957129258,0.3128516,108360.0,108350.0,1.94793062]
["bitfinex-derivatives","BTCF0:USTF0",1751957130055,0.3128516,108360.0,108350.0,1.74549012]
["bitfinex-derivatives","BTCF0:USTF0",1751957130257,0.3128516,108360.0,108350.0,1.94793062]
["bitfinex-derivatives","BTCF0:USTF0",1751957130558,0.3128516,108360.0,108350.0,1.74549012]
["bitfinex-derivatives","BTCF0:USTF0",1751957130755,0.3128516,108360.0,108350.0,1.85599684]
["bitfinex-derivatives","BTCF0:USTF0",1751957130956,0.3128516,108360.0,108350.0,1.71784342]
["bitfinex-derivatives","BTCF0:USTF0",1751957131358,0.3128516,108360.0,108350.0,1.92028392]
["bitfinex-derivatives","BTCF0:USTF0",1751957131557,0.3128516,108360.0,108350.0,1.28996392]
["bitfinex-derivatives","BTCF0:USTF0",1751957131860,0.3372916,108360.0,108350.0,1.71756342]
["bitfinex-derivatives","BTCF0:USTF0",1751957132357,0.5397321,108360.0,108350.0,1.71756342]
["bitfinex-derivatives","BTCF0:USTF0",1751957134058,0.6026321,108360.0,108350.0,1.71756342]
["bitfinex-derivatives","BTCF0:USTF0",1751957134253,0.112,108360.0,108350.0,1.92000392]
["bitfinex-derivatives","BTCF0:USTF0",1751957134459,0.3128516,108360.0,108350.0,1.8094972]
["bitfinex-derivatives","BTCF0:USTF0",1751957134648,0.3128516,108360.0,108350.0,1.94765062]
["bitfinex-derivatives","BTCF0:USTF0",1751957134961,0.3128516,108360.0,108350.0,1.8094972]
["bitfinex-derivatives","BTCF0:USTF0",1751957135256,0.3128516,108360.0,108350.0,1.94765062]
["bitfinex-derivatives","BTCF0:USTF0",1751957135650,0.2965616,108360.0,108350.0,1.94765062]
["bitfinex-derivatives","BTCF0:USTF0",1751957137762,0.2965616,108360.0,108350.0,1.95779062]
["bitfinex-derivatives","BTCF0:USTF0",1751957138258,0.2965616,108360.0,108350.0,1.94765062]
["bitfinex-derivatives","BTCF0:USTF0",1751957138856,0.49899239,108360.0,108350.0,1.95778091]
["bitfinex-derivatives","BTCF0:USTF0",1751957139256,0.49899239,108360.0,108350.0,1.94764091]
["bitfinex-derivatives","BTCF0:USTF0",1751957140162,0.2965616,108360.0,108350.0,1.94764091]
["bitfinex-derivatives","BTCF0:USTF0",1751957140454,0.112,108360.0,108350.0,1.94764091]
["bitfinex-derivatives","BTCF0:USTF0",1751957140662,0.2965616,108360.0,108350.0,1.95778091]
["bitfinex-derivatives","BTCF0:USTF0",1751957141453,0.2945616,108360.0,108350.0,1.95778091]
["bitfinex-derivatives","BTCF0:USTF0",1751957142361,0.2905616,108360.0,108350.0,1.95778091]
["bitfinex-derivatives","BTCF0:USTF0",1751957142561,0.2935616,108360.0,108350.0,1.95778091]
["bitfinex-derivatives","BTCF0:USTF0",1751957143060,0.109,108360.0,108350.0,1.95778091]
["bitfinex-derivatives","BTCF0:USTF0",1751957144660,0.2935616,108360.0,108350.0,1.95778091]
["bitfinex-derivatives","BTCF0:USTF0",1751957145774,0.2935616,108360.0,108350.0,1.75535012]
["bitfinex-derivatives","BTCF0:USTF0",1751957146063,0.109,108360.0,108350.0,2.5102117]
["bitfinex-derivatives","BTCF0:USTF0",1751957146363,0.009,108360.0,108350.0,2.37205828]
["bitfinex-derivatives","BTCF0:USTF0",1751957146563,0.009,108360.0,108350.0,2.56546528]
["bitfinex-derivatives","BTCF0:USTF0",1751957147465,0.009,108360.0,108350.0,3.06546528]
["bitfinex-derivatives","BTCF0:USTF0",1751957148363,0.009,108360.0,108350.0,3.26789607]
["bitfinex-derivatives","BTCF0:USTF0",1751957148569,0.009,108360.0,108350.0,3.06546528]
["bitfinex-derivatives","BTCF0:USTF0",1751957149769,0.006,108360.0,108350.0,3.06546528]
["bitfinex-derivatives","BTCF0:USTF0",1751957149967,0.007,108360.0,108350.0,3.06546528]
["bitfinex-derivatives","BTCF0:USTF0",1751957150668,0.003,108360.0,108350.0,3.06546528]
["bitfinex-derivatives","BTCF0:USTF0",1751957150866,1e-07,108360.0,108350.0,4.64035607]
["bitfinex-derivatives","BTCF0:USTF0",1751957151073,1e-07,108360.0,108350.0,4.83507207]
["bitfinex-derivatives","BTCF0:USTF0",1751957151469,0.00382905,108370.0,108360.0,0.1845616]
["bitfinex-derivatives","BTCF0:USTF0",1751957151668,0.00382905,108370.0,108360.0,1.73529308]
["bitfinex-derivatives","BTCF0:USTF0",1751957151869,0.00382905,108370.0,108360.0,1.92870008]
["bitfinex-derivatives","BTCF0:USTF0",1751957152072,0.00382905,108370.0,108360.0,2.13113087]
["bitfinex-derivatives","BTCF0:USTF0",1751957152873,0.00382905,108370.0,108360.0,1.92846096]
["bitfinex-derivatives","BTCF0:USTF0",1751957153171,0.00382905,108370.0,108360.0,2.42846096]
["bitfinex-derivatives","BTCF0:USTF0",1751957154375,0.00382905,108370.0,108360.0,2.41252096]
["bitfinex-derivatives","BTCF0:USTF0",1751957154573,0.00382905,108370.0,108360.0,2.42266096]
["bitfinex-derivatives","BTCF0:USTF0",1751957155869,0.007,108400.0,108360.0,2.87497059]
["bitfinex-derivatives","BTCF0:USTF0",1751957156075,0.007,108400.0,108390.0,1.43634687]
["bitfinex-derivatives","BTCF0:USTF0",1751957156276,0.007,108400.0,108390.0,1.23403564]
["bitfinex-derivatives","BTCF0:USTF0",1751957156475,0.007,108400.0,108390.0,2.11583564]
["bitfinex-derivatives","BTCF0:USTF0",1751957156676,0.007,108400.0,108390.0,2.00573173]
["bitfinex-derivatives","BTCF0:USTF0",1751957157081,0.007,108400.0,108390.0,2.11575159]
["bitfinex-derivatives","BTCF0:USTF0",1751957157276,0.007,108400.0,108390.0,2.61575159]
["bitfinex-derivatives","BTCF0:USTF0",1751957158772,0.007,108400.0,108390.0,1.80999159]
["bitfinex-derivatives","BTCF0:USTF0",1751957158983,0.008,108400.0,108390.0,2.61559159]
["bitfinex-derivatives","BTCF0:USTF0",1751957160584,0.009,108400.0,108390.0,2.61559159]
["bitfinex-derivatives","BTCF0:USTF0",1751957160781,0.009,108400.0,108390.0,2.68816637]
["bitfinex-derivatives","BTCF0:USTF0",1751957160981,0.009,108400.0,108390.0,2.67265637]
["bitfinex-derivatives","BTCF0:USTF0",1751957163585,0.009,108400.0,108390.0,2.71280896]
["bitfinex-derivatives","BTCF0:USTF0",1751957164692,0.009,108400.0,108390.0,3.02280896]
["bitfinex-derivatives","BTCF0:USTF0",1751957164891,0.009,108400.0,108390.0,2.71280896]
["bitfinex-derivatives","BTCF0:USTF0",1751957165091,0.009,108400.0,108390.0,2.70266896]
["bitfinex-derivatives","BTCF0:USTF0",1751957165290,0.009,108400.0,108390.0,2.71280896]
["bitfinex-derivatives","BTCF0:USTF0",1751957165895,0.009,108400.0,108390.0,2.70266896]
["bitfinex-derivatives","BTCF0:USTF0",1751957166480,0.009,108400.0,108390.0,2.71280896]
["bitfinex-derivatives","BTCF0:USTF0",1751957167094,0.009,108400.0,108390.0,2.51049773]
["bitfinex-derivatives","BTCF0:USTF0",1751957167292,0.009,108400.0,108390.0,2.71280896]
["bitfinex-derivatives","BTCF0:USTF0",1751957169795,0.008,108400.0,108390.0,2.71280896]
["bitfinex-derivatives","BTCF0:USTF0",1751957170294,0.008,108400.0,108390.0,1.90720896]
["bitfinex-derivatives","BTCF0:USTF0",1751957170594,0.0399,108400.0,108390.0,2.70170896]
["bitfinex-derivatives","BTCF0:USTF0",1751957170783,0.0389,108400.0,108390.0,2.70170896]
["bitfinex-derivatives","BTCF0:USTF0",1751957171695,0.0389,108400.0,108390.0,2.66155637]
["bitfinex-derivatives","BTCF0:USTF0",1751957172796,0.24117266,108400.0,108390.0,2.6615178]
["bitfinex-derivatives","BTCF0:USTF0",1751957172996,0.0389,108400.0,108390.0,2.6615178]
["bitfinex-derivatives","BTCF0:USTF0",1751957173195,0.24117266,108400.0,108390.0,2.6716578]
["bitfinex-derivatives","BTCF0:USTF0",1751957174192,0.24117266,108400.0,108390.0,2.56163794]
["bitfinex-derivatives","BTCF0:USTF0",1751957174493,0.0389,108400.0,108390.0,2.56163794]
["bitfinex-derivatives","BTCF0:USTF0",1751957174694,0.24117266,108400.0,108390.0,2.56163794]
["bitfinex-derivatives","BTCF0:USTF0",1751957174894,0.0389,108400.0,108390.0,2.56163794]
["bitfinex-derivatives","BTCF0:USTF0",1751957175086,0.44107626,108400.0,108390.0,1.54458528]
["bitfinex-derivatives","BTCF0:USTF0",1751957175283,0.47427626,108400.0,108390.0,2.62298783]
["bitfinex-derivatives","BTCF0:USTF0",1751957175488,0.08751,108400.0,108390.0,2.62298783]
["bitfinex-derivatives","BTCF0:USTF0",1751957175686,0.28978266,108400.0,108390.0,2.12298783]
["bitfinex-derivatives","BTCF0:USTF0",1751957176596,0.47427626,108400.0,108390.0,2.12298783]
["bitfinex-derivatives","BTCF0:USTF0",1751957177599,0.47427626,108400.0,108390.0,2.1636061]
["bitfinex-derivatives","BTCF0:USTF0",1751957178397,0.47427626,108400.0,108390.0,2.12298783]
["bitfinex-derivatives","BTCF0:USTF0",1751957178591,0.47427626,108400.0,108390.0,2.16362007]
["bitfinex-derivatives","BTCF0:USTF0",1751957180298,0.34969026,108400.0,108390.0,2.16362007]
["bitfinex-derivatives","BTCF0:USTF0",1751957180500,0.36510026,108400.0,108390.0,2.22652007]
["bitfinex-derivatives","BTCF0:USTF0",1751957180700,0.36510026,108400.0,108390.0,2.21023783]
["bitfinex-derivatives","BTCF0:USTF0",1751957181001,0.96990292,108400.0,108390.0,1.04374039]
["bitfinex-derivatives","BTCF0:USTF0",1751957181204,0.96990292,108400.0,108390.0,2.05033305]
["bitfinex-derivatives","BTCF0:USTF0",1751957181400,0.96990292,108400.0,108390.0,2.1605924]
["bitfinex-derivatives","BTCF0:USTF0",1751957181700,0.76763026,108400.0,108390.0,2.02296251]
["bitfinex-derivatives","BTCF0:USTF0",1751957182094,0.96990292,108400.0,108390.0,2.02296251]
["bitfinex-derivatives","BTCF0:USTF0",1751957182799,0.96990292,108400.0,108390.0,1.21864251]
["bitfinex-derivatives","BTCF0:USTF0",1751957182996,0.96990292,108400.0,108390.0,1.82072985]
["bitfinex-derivatives","BTCF0:USTF0",1751957183198,0.94990292,108400.0,108390.0,1.82072985]
["bitfinex-derivatives","BTCF0:USTF0",1751957183694,1.01490292,108400.0,108390.0,1.86093974]
["bitfinex-derivatives","BTCF0:USTF0",1751957184000,1.01490292,108400.0,108390.0,1.75068039]
["bitfinex-derivatives","BTCF0:USTF0",1751957184393,1.03224372,108400.0,108390.0,1.75068039]
["bitfinex-derivatives","BTCF0:USTF0",1751957184793,1.03224372,108400.0,108390.0,1.88831028]
["bitfinex-derivatives","BTCF0:USTF0",1751957185598,0.6276984,108400.0,108390.0,1.88831028]
["bitfinex-derivatives","BTCF0:USTF0",1751957185795,0.98224372,108400.0,108390.0,1.84810039]
["bitfinex-derivatives","BTCF0:USTF0",1751957186498,0.98224372,108400.0,108390.0,1.48830039]
["bitfinex-derivatives","BTCF0:USTF0",1751957186703,0.98224372,108400.0,108390.0,1.49030039]
["bitfinex-derivatives","BTCF0:USTF0",1751957187704,0.98224372,108400.0,108390.0,0.68594039]
["bitfinex-derivatives","BTCF0:USTF0",1751957187900,0.2676984,108400.0,108390.0,1.33081039]
["bitfinex-derivatives","BTCF0:USTF0",1751957188101,1.05224372,108400.0,108390.0,1.31478039]
["bitfinex-derivatives","BTCF0:USTF0",1751957188905,1.05224372,108400.0,108390.0,0.68594039]
["bitfinex-derivatives","BTCF0:USTF0",1751957189101,1.05224372,108400.0,108390.0,1.31370039]
["bitfinex-derivatives","BTCF0:USTF0",1751957189301,1.05224372,108400.0,108390.0,1.31370049]
["bitfinex-derivatives","BTCF0:USTF0",1751957189502,1.05224372,108400.0,108390.0,0.95290049]
["bitfinex-derivatives","BTCF0:USTF0",1751957189696,1.05224372,108400.0,108390.0,0.1845106]
["bitfinex-derivatives","BTCF0:USTF0",1751957189902,1.05224372,108400.0,108390.0,0.8132706]
["bitfinex-derivatives","BTCF0:USTF0",1751957190103,1.05224372,108400.0,108390.0,0.9235896]
["bitfinex-derivatives","BTCF0:USTF0",1751957192105,1.05224372,108400.0,108390.0,0.92357322]
["bitfinex-derivatives","BTCF0:USTF0",1751957192605,1.05224372,108400.0,108390.0,0.93960322]
["bitfinex-derivatives","BTCF0:USTF0",1751957195308,0.6476984,108400.0,108390.0,0.92357322]
["bitfinex-derivatives","BTCF0:USTF0",1751957195507,1.05224372,108400.0,108390.0,0.92357322]
["bitfinex-derivatives","BTCF0:USTF0",1751957196203,1.05224372,108400.0,108390.0,0.29485322]
["bitfinex-derivatives","BTCF0:USTF0",1751957196411,1.23675572,108400.0,108390.0,0.11034262]
["bitfinex-derivatives","BTCF0:USTF0",1751957196706,1.23675572,108400.0,108390.0,0.73886262]
["bitfinex-derivatives","BTCF0:USTF0",1751957199405,1.23775572,108400.0,108390.0,0.73886262]
["bitfinex-derivatives","BTCF0:USTF0",1751957199611,1.05324372,108400.0,108390.0,0.73886262]
["bitfinex-derivatives","BTCF0:USTF0",1751957202812,1.05324372,108400.0,108390.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1751957203015,1.05424372,108400.0,108390.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1751957203713,0.1845106,108390.0,108380.0,0.87581841]
["bitfinex-derivatives","BTCF0:USTF0",1751957203905,0.5422006,108390.0,108380.0,1.52020841]
["bitfinex-derivatives","BTCF0:USTF0",1751957204203,0.74447326,108390.0,108380.0,1.50417841]
["bitfinex-derivatives","BTCF0:USTF0",1751957204511,0.74447326,108390.0,108380.0,1.45804671]
["bitfinex-derivatives","BTCF0:USTF0",1751957205612,0.5422006,108390.0,108380.0,1.45804671]
["bitfinex-derivatives","BTCF0:USTF0",1751957206011,0.74447326,108390.0,108380.0,1.45804671]
["bitfinex-derivatives","BTCF0:USTF0",1751957207511,0.74447326,108390.0,108380.0,1.34770409]
["bitfinex-derivatives","BTCF0:USTF0",1751957207714,0.74447326,108390.0,108380.0,1.66025539]
["bitfinex-derivatives","BTCF0:USTF0",1751957208514,0.72194326,108390.0,108380.0,1.66025539]
["bitfinex-derivatives","BTCF0:USTF0",1751957208814,0.70678326,108390.0,108380.0,1.66025539]
["bitfinex-derivatives","BTCF0:USTF0",1751957209014,0.72194326,108390.0,108380.0,1.66025539]
["bitfinex-derivatives","BTCF0:USTF0",1751957210316,0.72194326,108390.0,108380.0,1.54997675]
["bitfinex-derivatives","BTCF0:USTF0",1751957210516,0.72194326,108390.0,108380.0,1.34770409]
["bitfinex-derivatives","BTCF0:USTF0",1751957210817,0.70678326,108390.0,108380.0,1.34770409]
["bitfinex-derivatives","BTCF0:USTF0",1751957211209,0.72194326,108390.0,108380.0,1.34770409]
["bitfinex-derivatives","BTCF0:USTF0",1751957211514,0.70678326,108390.0,108380.0,1.48533398]
["bitfinex-derivatives","BTCF0:USTF0",1751957211717,0.72289326,108390.0,108380.0,1.48533398]
["bitfinex-derivatives","BTCF0:USTF0",1751957212910,0.95007592,108390.0,108380.0,1.41236747]
["bitfinex-derivatives","BTCF0:USTF0",1751957213211,0.42780326,108390.0,108380.0,1.41236747]
["bitfinex-derivatives","BTCF0:USTF0",1751957213417,0.40289326,108390.0,108380.0,1.61464013]
["bitfinex-derivatives","BTCF0:USTF0",1751957213807,0.40289326,108390.0,108380.0,1.41236747]
["bitfinex-derivatives","BTCF0:USTF0",1751957214209,0.40289326,108390.0,108380.0,1.61464013]
["bitfinex-derivatives","BTCF0:USTF0",1751957214518,0.40289326,108390.0,108380.0,1.41236747]
["bitfinex-derivatives","BTCF0:USTF0",1751957216221,0.40289326,108390.0,108380.0,1.30205239]
["bitfinex-derivatives","BTCF0:USTF0",1751957217817,0.40289326,108390.0,108380.0,1.43968228]
["bitfinex-derivatives","BTCF0:USTF0",1751957220021,0.40289326,108390.0,108380.0,1.4124425]
["bitfinex-derivatives","BTCF0:USTF0",1751957221022,0.40289326,108390.0,108380.0,1.39308261]
["bitfinex-derivatives","BTCF0:USTF0",1751957221717,0.73289326,108390.0,108380.0,1.39308261]
["bitfinex-derivatives","BTCF0:USTF0",1751957222019,0.2006206,108390.0,108380.0,1.39308261]
["bitfinex-derivatives","BTCF0:USTF0",1751957222219,0.73289326,108390.0,108380.0,1.39308261]
["bitfinex-derivatives","BTCF0:USTF0",1751957222626,0.76289326,108390.0,108380.0,1.39308261]
["bitfinex-derivatives","BTCF0:USTF0",1751957223317,0.76289326,108390.0,108380.0,1.39508261]
["bitfinex-derivatives","BTCF0:USTF0",1751957223825,0.76289326,108390.0,108380.0,1.39608261]
["bitfinex-derivatives","BTCF0:USTF0",1751957224232,0.76289326,108390.0,108380.0,1.2856925]
["bitfinex-derivatives","BTCF0:USTF0",1751957225427,0.76289326,108390.0,108380.0,1.42332239]
["bitfinex-derivatives","BTCF0:USTF0",1751957229132,0.78780326,108390.0,108380.0,1.42332239]
["bitfinex-derivatives","BTCF0:USTF0",1751957229732,0.99007592,108390.0,108380.0,1.37719159]
["bitfinex-derivatives","BTCF0:USTF0",1751957230133,0.78780326,108390.0,108380.0,1.37719159]
["bitfinex-derivatives","BTCF0:USTF0",1751957230433,0.99007592,108390.0,108380.0,1.37719159]
["bitfinex-derivatives","BTCF0:USTF0",1751957230934,0.99007592,108390.0,108380.0,1.37519159]
["bitfinex-derivatives","BTCF0:USTF0",1751957231235,0.78780326,108390.0,108380.0,1.37519159]
["bitfinex-derivatives","BTCF0:USTF0",1751957232935,0.78780326,108390.0,108380.0,1.37419159]
["bitfinex-derivatives","BTCF0:USTF0",1751957233738,0.78780326,108390.0,108380.0,1.37619159]
["bitfinex-derivatives","BTCF0:USTF0",1751957234738,0.78780326,108390.0,108380.0,1.37419159]
["bitfinex-derivatives","BTCF0:USTF0",1751957244051,0.78780326,108390.0,108380.0,1.18966989]
["bitfinex-derivatives","BTCF0:USTF0",1751957244250,0.78780326,108390.0,108380.0,1.37419739]
["bitfinex-derivatives","BTCF0:USTF0",1751957244750,0.78780326,108390.0,108380.0,1.18966989]
["bitfinex-derivatives","BTCF0:USTF0",1751957245452,0.78780326,108390.0,108380.0,1.37419739]
["bitfinex-derivatives","BTCF0:USTF0",1751957245644,0.78780326,108390.0,108380.0,1.2365675]
["bitfinex-derivatives","BTCF0:USTF0",1751957246951,0.5855306,108390.0,108380.0,1.2365675]
["bitfinex-derivatives","BTCF0:USTF0",1751957247150,0.78780326,108390.0,108380.0,1.2365675]
["bitfinex-derivatives","BTCF0:USTF0",1751957248357,0.78780326,108390.0,108380.0,0.8757675]
["bitfinex-derivatives","BTCF0:USTF0",1751957248651,0.78780326,108390.0,108380.0,0.98624793]
["bitfinex-derivatives","BTCF0:USTF0",1751957248845,0.78780326,108390.0,108380.0,1.00144793]
["bitfinex-derivatives","BTCF0:USTF0",1751957249041,0.78780326,108390.0,108380.0,0.98624793]
["bitfinex-derivatives","BTCF0:USTF0",1751957249444,0.78780326,108390.0,108380.0,1.00144793]
["bitfinex-derivatives","BTCF0:USTF0",1751957250553,0.78780326,108390.0,108380.0,1.02859739]
["bitfinex-derivatives","BTCF0:USTF0",1751957254456,0.78780326,108390.0,108380.0,0.84406989]
["bitfinex-derivatives","BTCF0:USTF0",1751957254654,0.78780326,108390.0,108380.0,0.21522989]
["bitfinex-derivatives","BTCF0:USTF0",1751957254854,0.78780326,108390.0,108380.0,0.81636008]
["bitfinex-derivatives","BTCF0:USTF0",1751957256156,0.99007592,108390.0,108380.0,0.15638008]
["bitfinex-derivatives","BTCF0:USTF0",1751957256459,0.1845275,108380.0,108370.0,0.89326198]
["bitfinex-derivatives","BTCF0:USTF0",1751957256655,0.96432282,108380.0,108370.0,1.53674198]
["bitfinex-derivatives","BTCF0:USTF0",1751957256851,0.98911282,108380.0,108370.0,1.53674198]
["bitfinex-derivatives","BTCF0:USTF0",1751957257960,0.98911282,108380.0,108370.0,1.53874198]
["bitfinex-derivatives","BTCF0:USTF0",1751957259261,0.95911282,108380.0,108370.0,1.53974198]
["bitfinex-derivatives","BTCF0:USTF0",1751957259761,0.95911282,108380.0,108370.0,1.4292619]
["bitfinex-derivatives","BTCF0:USTF0",1751957259948,0.95911282,108380.0,108370.0,1.24472]
["bitfinex-derivatives","BTCF0:USTF0",1751957260154,0.95911282,108380.0,108370.0,1.56689449]
["bitfinex-derivatives","BTCF0:USTF0",1751957261858,0.2245675,108380.0,108370.0,1.76916715]
["bitfinex-derivatives","BTCF0:USTF0",1751957262058,0.38680016,108380.0,108370.0,1.58036715]
["bitfinex-derivatives","BTCF0:USTF0",1751957262257,0.1845275,108380.0,108370.0,1.60332715]
["bitfinex-derivatives","BTCF0:USTF0",1751957262459,0.34023532,108390.0,108380.0,0.1845275]
["bitfinex-derivatives","BTCF0:USTF0",1751957262661,0.34023532,108390.0,108380.0,0.57397455]
["bitfinex-derivatives","BTCF0:USTF0",1751957262662,0.88775798,108390.0,108380.0,0.57397455]
["bitfinex-derivatives","BTCF0:USTF0",1751957262861,0.88775798,108390.0,108380.0,0.37170189]
["bitfinex-derivatives","BTCF0:USTF0",1751957263262,0.88775798,108390.0,108380.0,0.57397455]
["bitfinex-derivatives","BTCF0:USTF0",1751957263867,0.35548532,108390.0,108380.0,0.57397455]
["bitfinex-derivatives","BTCF0:USTF0",1751957264060,0.90775798,108390.0,108380.0,0.57397455]
["bitfinex-derivatives","BTCF0:USTF0",1751957264465,0.90775798,108390.0,108380.0,0.46350016]
["bitfinex-derivatives","BTCF0:USTF0",1751957265163,0.55775798,108390.0,108380.0,0.46350016]
["bitfinex-derivatives","BTCF0:USTF0",1751957265362,0.90775798,108390.0,108380.0,0.46350016]
["bitfinex-derivatives","BTCF0:USTF0",1751957265662,0.90775798,108390.0,108380.0,0.82430016]
["bitfinex-derivatives","BTCF0:USTF0",1751957265863,0.90775798,108390.0,108380.0,0.96193005]
["bitfinex-derivatives","BTCF0:USTF0",1751957266366,0.90775798,108390.0,108380.0,0.82430016]
["bitfinex-derivatives","BTCF0:USTF0",1751957267162,0.90775798,108390.0,108380.0,0.75965739]
["bitfinex-derivatives","BTCF0:USTF0",1751957267366,0.90775798,108390.0,108380.0,0.96193005]
["bitfinex-derivatives","BTCF0:USTF0",1751957268661,0.70548532,108390.0,108380.0,0.96193005]
["bitfinex-derivatives","BTCF0:USTF0",1751957268858,0.55775798,108390.0,108380.0,0.96193005]
["bitfinex-derivatives","BTCF0:USTF0",1751957269062,0.93775798,108390.0,108380.0,0.75965739]
["bitfinex-derivatives","BTCF0:USTF0",1751957270271,0.93775798,108390.0,108380.0,0.76265739]
["bitfinex-derivatives","BTCF0:USTF0",1751957273555,0.93775798,108390.0,108380.0,0.6250275]
["bitfinex-derivatives","BTCF0:USTF0",1751957273761,0.93775798,108390.0,108380.0,0.76265739]
["bitfinex-derivatives","BTCF0:USTF0",1751957273957,0.93775798,108390.0,108380.0,0.6250275]
["bitfinex-derivatives","BTCF0:USTF0",1751957274967,0.93775798,108390.0,108380.0,0.76265739]
["bitfinex-derivatives","BTCF0:USTF0",1751957275474,0.96055798,108390.0,108380.0,0.76265739]
["bitfinex-derivatives","BTCF0:USTF0",1751957275769,0.58055798,108390.0,108380.0,0.76265739]
["bitfinex-derivatives","BTCF0:USTF0",1751957275968,0.93055798,108390.0,108380.0,0.76265739]
["bitfinex-derivatives","BTCF0:USTF0",1751957276170,0.93055798,108390.0,108380.0,0.76065739]
["bitfinex-derivatives","BTCF0:USTF0",1751957276470,0.0173408,108400.0,108390.0,0.1845105]
["bitfinex-derivatives","BTCF0:USTF0",1751957276669,0.87195286,108400.0,108390.0,1.56334302]
["bitfinex-derivatives","BTCF0:USTF0",1751957276860,0.85636286,108400.0,108390.0,1.38868365]
["bitfinex-derivatives","BTCF0:USTF0",1751957277062,0.87195286,108400.0,108390.0,1.59095631]
["bitfinex-derivatives","BTCF0:USTF0",1751957277466,0.0173408,108400.0,108390.0,1.59095631]
["bitfinex-derivatives","BTCF0:USTF0",1751957277666,0.40510696,108400.0,108390.0,1.61026885]
["bitfinex-derivatives","BTCF0:USTF0",1751957277867,0.40510696,108400.0,108390.0,1.4998157]
["bitfinex-derivatives","BTCF0:USTF0",1751957278071,0.40510696,108400.0,108390.0,1.5018157]
["bitfinex-derivatives","BTCF0:USTF0",1751957278376,0.40510696,108400.0,108390.0,1.61216418]
["bitfinex-derivatives","BTCF0:USTF0",1751957279877,0.40510696,108400.0,108390.0,1.5018157]
["bitfinex-derivatives","BTCF0:USTF0",1751957280272,0.40410696,108400.0,108390.0,1.61314397]
["bitfinex-derivatives","BTCF0:USTF0",1751957280472,0.40410696,108400.0,108390.0,1.5028157]
["bitfinex-derivatives","BTCF0:USTF0",1751957282176,0.40410696,108400.0,108390.0,1.6131191]
["bitfinex-derivatives","BTCF0:USTF0",1751957284176,0.2018343,108400.0,108390.0,1.6131191]
["bitfinex-derivatives","BTCF0:USTF0",1751957284388,0.21961346,108400.0,108390.0,1.6131191]
["bitfinex-derivatives","BTCF0:USTF0",1751957284774,0.21961346,108400.0,108390.0,1.5028157]
["bitfinex-derivatives","BTCF0:USTF0",1751957285285,0.21961346,108400.0,108390.0,1.6784957]
["bitfinex-derivatives","BTCF0:USTF0",1751957285773,0.21961346,108400.0,108390.0,1.81612559]
["bitfinex-derivatives","BTCF0:USTF0",1751957286783,0.0173408,108400.0,108390.0,1.61385293]
["bitfinex-derivatives","BTCF0:USTF0",1751957286988,0.21961346,108400.0,108390.0,1.81612559]
["bitfinex-derivatives","BTCF0:USTF0",1751957288482,0.20227266,108400.0,108390.0,1.81612559]
["bitfinex-derivatives","BTCF0:USTF0",1751957289883,0.322857,108410.0,108390.0,1.81612559]
["bitfinex-derivatives","BTCF0:USTF0",1751957289884,0.322857,108410.0,108400.0,0.1844935]
["bitfinex-derivatives","BTCF0:USTF0",1751957290084,0.86071966,108410.0,108400.0,0.93445719]
["bitfinex-derivatives","BTCF0:USTF0",1751957291284,0.86071966,108410.0,108400.0,0.75473453]
["bitfinex-derivatives","BTCF0:USTF0",1751957291285,0.5200806,108410.0,108400.0,0.75473453]
["bitfinex-derivatives","BTCF0:USTF0",1751957291485,0.72235326,108410.0,108400.0,0.95700719]
["bitfinex-derivatives","BTCF0:USTF0",1751957292283,0.5200806,108410.0,108400.0,0.75473453]
["bitfinex-derivatives","BTCF0:USTF0",1751957292486,0.33559,108410.0,108400.0,0.6444935]
["bitfinex-derivatives","BTCF0:USTF0",1751957292686,0.32,108410.0,108400.0,1.15927985]
["bitfinex-derivatives","BTCF0:USTF0",1751957292883,0.34060215,108420.0,108410.0,0.1844764]
["bitfinex-derivatives","BTCF0:USTF0",1751957293082,0.26395515,108420.0,108410.0,1.55271009]
["bitfinex-derivatives","BTCF0:USTF0",1751957293274,0.2461748,108420.0,108410.0,1.55271009]
["bitfinex-derivatives","BTCF0:USTF0",1751957293480,0.81844746,108420.0,108410.0,1.35043743]
["bitfinex-derivatives","BTCF0:USTF0",1751957293875,0.6161748,108420.0,108410.0,1.35043743]
["bitfinex-derivatives","BTCF0:USTF0",1751957294076,0.81844746,108420.0,108410.0,1.35043743]
["bitfinex-derivatives","BTCF0:USTF0",1751957294287,0.6161748,108420.0,108410.0,1.36998015]
["bitfinex-derivatives","BTCF0:USTF0",1751957294489,1.00272012,108420.0,108410.0,1.57225281]
["bitfinex-derivatives","BTCF0:USTF0",1751957294690,0.2481748,108420.0,108410.0,1.36998015]
["bitfinex-derivatives","BTCF0:USTF0",1751957295187,0.83044746,108420.0,108410.0,1.36998015]
["bitfinex-derivatives","BTCF0:USTF0",1751957296087,0.5681748,108420.0,108410.0,1.36998015]
["bitfinex-derivatives","BTCF0:USTF0",1751957296388,0.97272012,108420.0,108410.0,1.36998015]
["bitfinex-derivatives","BTCF0:USTF0",1751957296591,1.03272012,108420.0,108410.0,1.57225281]
["bitfinex-derivatives","BTCF0:USTF0",1751957296890,1.02272012,108420.0,108410.0,1.57225281]
["bitfinex-derivatives","BTCF0:USTF0",1751957297085,0.82044746,108420.0,108410.0,1.57225281]
["bitfinex-derivatives","BTCF0:USTF0",1751957297284,0.2481748,108420.0,108410.0,1.36998015]
["bitfinex-derivatives","BTCF0:USTF0",1751957297490,0.83044746,108420.0,108410.0,1.57225281]
["bitfinex-derivatives","BTCF0:USTF0",1751957297786,0.98272012,108420.0,108410.0,1.57225281]
["bitfinex-derivatives","BTCF0:USTF0",1751957298088,0.2481748,108420.0,108410.0,1.57225281]
["bitfinex-derivatives","BTCF0:USTF0",1751957298289,0.43485746,108420.0,108410.0,1.36998015]
["bitfinex-derivatives","BTCF0:USTF0",1751957298490,0.74485746,108420.0,108410.0,1.59480281]
["bitfinex-derivatives","BTCF0:USTF0",1751957298691,0.2481748,108420.0,108410.0,1.60405074]
["bitfinex-derivatives","BTCF0:USTF0",1751957298892,0.45044746,108420.0,108410.0,1.60405074]
["bitfinex-derivatives","BTCF0:USTF0",1751957299092,0.80044746,108420.0,108410.0,1.60405074]
["bitfinex-derivatives","BTCF0:USTF0",1751957299594,0.45044746,108420.0,108410.0,1.40177808]
["bitfinex-derivatives","BTCF0:USTF0",1751957299790,0.5781748,108420.0,108410.0,1.40177808]
["bitfinex-derivatives","BTCF0:USTF0",1751957299988,0.82044746,108420.0,108410.0,1.60405074]
["bitfinex-derivatives","BTCF0:USTF0",1751957300192,0.80044746,108420.0,108410.0,1.60405074]
["bitfinex-derivatives","BTCF0:USTF0",1751957300493,0.2481748,108420.0,108410.0,1.60405074]
["bitfinex-derivatives","BTCF0:USTF0",1751957300692,0.76044746,108420.0,108410.0,1.60405074]
["bitfinex-derivatives","BTCF0:USTF0",1751957300888,0.5581748,108420.0,108410.0,1.60405074]
["bitfinex-derivatives","BTCF0:USTF0",1751957301094,0.74485746,108420.0,108410.0,1.60645074]
["bitfinex-derivatives","BTCF0:USTF0",1751957301794,0.1864691,108420.0,108410.0,1.60645074]
["bitfinex-derivatives","BTCF0:USTF0",1751957301992,0.38874176,108420.0,108410.0,1.60645074]
["bitfinex-derivatives","BTCF0:USTF0",1751957302182,0.76874176,108420.0,108410.0,1.60645074]
["bitfinex-derivatives","BTCF0:USTF0",1751957302387,0.74874176,108420.0,108410.0,1.60645074]
["bitfinex-derivatives","BTCF0:USTF0",1751957302991,0.5464691,108420.0,108410.0,1.60645074]
["bitfinex-derivatives","BTCF0:USTF0",1751957303196,0.73874176,108420.0,108410.0,1.60645074]
["bitfinex-derivatives","BTCF0:USTF0",1751957303390,0.1864691,108420.0,108410.0,1.60645074]
["bitfinex-derivatives","BTCF0:USTF0",1751957303590,0.72874176,108420.0,108410.0,1.60645074]
["bitfinex-derivatives","BTCF0:USTF0",1751957303791,0.5264691,108420.0,108410.0,1.60645074]
["bitfinex-derivatives","BTCF0:USTF0",1751957303990,0.76874176,108420.0,108410.0,1.60645074]
["bitfinex-derivatives","BTCF0:USTF0",1751957304395,0.1864691,108420.0,108410.0,1.60645074]
["bitfinex-derivatives","BTCF0:USTF0",1751957304799,0.71874176,108420.0,108410.0,1.60645074]
["bitfinex-derivatives","BTCF0:USTF0",1751957305396,0.002,108420.0,108410.0,1.60645074]
["bitfinex-derivatives","BTCF0:USTF0",1751957305791,0.20427266,108420.0,108410.0,1.49620971]
["bitfinex-derivatives","BTCF0:USTF0",1751957306191,0.002,108420.0,108410.0,1.40405116]
["bitfinex-derivatives","BTCF0:USTF0",1751957306392,0.002,108420.0,108410.0,1.6338396]
["bitfinex-derivatives","BTCF0:USTF0",1751957306996,0.002,108420.0,108410.0,1.43156694]
["bitfinex-derivatives","BTCF0:USTF0",1751957307293,0.002,108420.0,108410.0,1.6338396]
["bitfinex-derivatives","BTCF0:USTF0",1751957307498,0.002,108420.0,108410.0,1.43156694]
["bitfinex-derivatives","BTCF0:USTF0",1751957307799,0.002,108420.0,108410.0,1.6338396]
["bitfinex-derivatives","BTCF0:USTF0",1751957313598,0.002,108420.0,108410.0,1.43156694]
["bitfinex-derivatives","BTCF0:USTF0",1751957314097,0.002,108420.0,108410.0,1.6338396]
["bitfinex-derivatives","BTCF0:USTF0",1751957316002,0.002,108420.0,108410.0,1.67410472]
["bitfinex-derivatives","BTCF0:USTF0",1751957316996,0.002,108420.0,108410.0,1.53647483]
["bitfinex-derivatives","BTCF0:USTF0",1751957317303,0.002,108420.0,108410.0,1.67410472]
["bitfinex-derivatives","BTCF0:USTF0",1751957317490,0.002,108420.0,108410.0,1.47183206]
["bitfinex-derivatives","BTCF0:USTF0",1751957317690,0.002,108420.0,108410.0,1.67410472]
["bitfinex-derivatives","BTCF0:USTF0",1751957320199,0.20427266,108420.0,108410.0,1.85690472]
["bitfinex-derivatives","BTCF0:USTF0",1751957320598,0.20427266,108420.0,108410.0,1.85686472]
["bitfinex-derivatives","BTCF0:USTF0",1751957322504,0.002,108420.0,108410.0,1.85686472]
["bitfinex-derivatives","BTCF0:USTF0",1751957322695,0.20427266,108420.0,108410.0,1.65459206]
["bitfinex-derivatives","BTCF0:USTF0",1751957322891,0.20427266,108420.0,108410.0,1.85686472]
["bitfinex-derivatives","BTCF0:USTF0",1751957322892,0.002,108420.0,108410.0,1.85686472]
["bitfinex-derivatives","BTCF0:USTF0",1751957323095,0.20427266,108420.0,108410.0,1.85686472]
["bitfinex-derivatives","BTCF0:USTF0",1751957323296,0.20427266,108420.0,108410.0,0.83851206]
["bitfinex-derivatives","BTCF0:USTF0",1751957323506,0.58427266,108420.0,108410.0,1.87305472]
["bitfinex-derivatives","BTCF0:USTF0",1751957323707,0.002,108420.0,108410.0,1.87305472]
["bitfinex-derivatives","BTCF0:USTF0",1751957324113,0.002,108420.0,108410.0,1.67078206]
["bitfinex-derivatives","BTCF0:USTF0",1751957324307,0.20427266,108420.0,108410.0,1.87305472]
["bitfinex-derivatives","BTCF0:USTF0",1751957324707,0.002,108420.0,108410.0,1.87305472]
["bitfinex-derivatives","BTCF0:USTF0",1751957325205,0.002,108420.0,108410.0,1.67078206]
["bitfinex-derivatives","BTCF0:USTF0",1751957325407,0.002,108420.0,108410.0,1.87305472]
["bitfinex-derivatives","BTCF0:USTF0",1751957326211,0.50955516,108430.0,108420.0,0.1844598]
["bitfinex-derivatives","BTCF0:USTF0",1751957326405,0.77801076,108430.0,108420.0,0.84949758]
["bitfinex-derivatives","BTCF0:USTF0",1751957326604,0.73190006,108430.0,108420.0,0.84949758]
["bitfinex-derivatives","BTCF0:USTF0",1751957326805,0.73190006,108430.0,108420.0,0.86504758]
["bitfinex-derivatives","BTCF0:USTF0",1751957327407,0.73390006,108430.0,108420.0,0.86504758]
["bitfinex-derivatives","BTCF0:USTF0",1751957327607,0.73690006,108430.0,108420.0,0.86504758]
["bitfinex-derivatives","BTCF0:USTF0",1751957328311,0.5346274,108430.0,108420.0,0.86504758]
["bitfinex-derivatives","BTCF0:USTF0",1751957328714,0.73690006,108430.0,108420.0,0.66277492]
["bitfinex-derivatives","BTCF0:USTF0",1751957328916,0.5346274,108430.0,108420.0,0.80040481]
["bitfinex-derivatives","BTCF0:USTF0",1751957329122,0.73690006,108430.0,108420.0,1.00267747]
["bitfinex-derivatives","BTCF0:USTF0",1751957330719,0.73690006,108430.0,108420.0,1.07589737]
["bitfinex-derivatives","BTCF0:USTF0",1751957331017,0.73690006,108430.0,108420.0,0.73599482]
["bitfinex-derivatives","BTCF0:USTF0",1751957331317,0.73690006,108430.0,108420.0,0.93826748]
["bitfinex-derivatives","BTCF0:USTF0",1751957331509,0.76100006,108430.0,108420.0,0.73599482]
["bitfinex-derivatives","BTCF0:USTF0",1751957331707,0.79140006,108430.0,108420.0,0.93826748]
["bitfinex-derivatives","BTCF0:USTF0",1751957333510,0.79140006,108430.0,108420.0,1.07589737]
["bitfinex-derivatives","BTCF0:USTF0",1751957334119,0.79140006,108430.0,108420.0,0.87362471]
["bitfinex-derivatives","BTCF0:USTF0",1751957334318,0.5891274,108430.0,108420.0,1.07589737]
["bitfinex-derivatives","BTCF0:USTF0",1751957334519,0.79140006,108430.0,108420.0,1.07589737]
["bitfinex-derivatives","BTCF0:USTF0",1751957334816,0.79140006,108430.0,108420.0,0.87362471]
["bitfinex-derivatives","BTCF0:USTF0",1751957335024,0.79140006,108430.0,108420.0,1.07589737]
["bitfinex-derivatives","BTCF0:USTF0",1751957335318,0.5891274,108430.0,108420.0,1.89249737]
["bitfinex-derivatives","BTCF0:USTF0",1751957335518,0.79140006,108430.0,108420.0,1.89249737]
["bitfinex-derivatives","BTCF0:USTF0",1751957335720,0.79140006,108430.0,108420.0,1.69022471]
["bitfinex-derivatives","BTCF0:USTF0",1751957336019,0.79140006,108430.0,108420.0,1.89249737]
["bitfinex-derivatives","BTCF0:USTF0",1751957337821,0.79140006,108430.0,108420.0,1.69022471]
["bitfinex-derivatives","BTCF0:USTF0",1751957338021,0.79140006,108430.0,108420.0,1.89249737]
["bitfinex-derivatives","BTCF0:USTF0",1751957338320,0.76730006,108430.0,108420.0,1.89249737]
["bitfinex-derivatives","BTCF0:USTF0",1751957338821,0.76730006,108430.0,108420.0,1.69022471]
["bitfinex-derivatives","BTCF0:USTF0",1751957339022,0.76730006,108430.0,108420.0,1.89249737]
["bitfinex-derivatives","BTCF0:USTF0",1751957340022,0.76730006,108430.0,108420.0,1.85223225]
["bitfinex-derivatives","BTCF0:USTF0",1751957340623,0.76730006,108430.0,108420.0,1.64995959]
["bitfinex-derivatives","BTCF0:USTF0",1751957340824,0.76730006,108430.0,108420.0,1.85223225]
["bitfinex-derivatives","BTCF0:USTF0",1751957341420,0.5650274,108430.0,108420.0,1.85223225]
["bitfinex-derivatives","BTCF0:USTF0",1751957341622,0.76730006,108430.0,108420.0,1.85223225]
["bitfinex-derivatives","BTCF0:USTF0",1751957341820,0.76730006,108430.0,108420.0,1.64995959]
["bitfinex-derivatives","BTCF0:USTF0",1751957342020,0.76730006,108430.0,108420.0,1.89239233]
["bitfinex-derivatives","BTCF0:USTF0",1751957342622,0.76730006,108430.0,108420.0,1.69011967]
["bitfinex-derivatives","BTCF0:USTF0",1751957342828,0.76730006,108430.0,108420.0,1.89239233]
["bitfinex-derivatives","BTCF0:USTF0",1751957344128,0.76730006,108430.0,108420.0,1.69011967]
["bitfinex-derivatives","BTCF0:USTF0",1751957344331,0.79140006,108430.0,108420.0,1.89239233]
["bitfinex-derivatives","BTCF0:USTF0",1751957344726,0.5891274,108430.0,108420.0,1.89239233]
["bitfinex-derivatives","BTCF0:USTF0",1751957344918,0.76730006,108430.0,108420.0,2.00275733]
["bitfinex-derivatives","BTCF0:USTF0",1751957345119,0.76730006,108430.0,108420.0,1.86512744]
["bitfinex-derivatives","BTCF0:USTF0",1751957345328,0.5650274,108430.0,108420.0,1.86512744]
["bitfinex-derivatives","BTCF0:USTF0",1751957345522,0.73690006,108430.0,108420.0,1.66285478]
["bitfinex-derivatives","BTCF0:USTF0",1751957345827,0.73690006,108430.0,108420.0,1.86512744]
["bitfinex-derivatives","BTCF0:USTF0",1751957346126,0.73690006,108430.0,108420.0,1.66285478]
["bitfinex-derivatives","BTCF0:USTF0",1751957346328,0.73690006,108430.0,108420.0,1.86512744]
["bitfinex-derivatives","BTCF0:USTF0",1751957346929,0.73690006,108430.0,108420.0,1.66285478]
["bitfinex-derivatives","BTCF0:USTF0",1751957347130,0.73690006,108430.0,108420.0,1.86512744]
["bitfinex-derivatives","BTCF0:USTF0",1751957347926,0.73690006,108430.0,108420.0,1.66285478]
["bitfinex-derivatives","BTCF0:USTF0",1751957348125,0.73690006,108430.0,108420.0,1.86512744]
["bitfinex-derivatives","BTCF0:USTF0",1751957349029,0.73690006,108430.0,108420.0,1.75476244]
["bitfinex-derivatives","BTCF0:USTF0",1751957350429,0.55244266,108430.0,108420.0,1.75476244]
["bitfinex-derivatives","BTCF0:USTF0",1751957350733,0.55244266,108430.0,108420.0,1.9797851]
["bitfinex-derivatives","BTCF0:USTF0",1751957351534,0.35017,108430.0,108420.0,1.9797851]
["bitfinex-derivatives","BTCF0:USTF0",1751957351735,0.55244266,108430.0,108420.0,1.9797851]
["bitfinex-derivatives","BTCF0:USTF0",1751957351937,0.73688546,108430.0,108420.0,1.9570351]
["bitfinex-derivatives","BTCF0:USTF0",1751957352636,0.5346128,108430.0,108420.0,1.9570351]
["bitfinex-derivatives","BTCF0:USTF0",1751957352836,0.73688546,108430.0,108420.0,1.9570351]
["bitfinex-derivatives","BTCF0:USTF0",1751957353036,0.73688546,108430.0,108420.0,1.75476244]
["bitfinex-derivatives","BTCF0:USTF0",1751957353232,0.35017,108430.0,108420.0,1.75476244]
["bitfinex-derivatives","BTCF0:USTF0",1751957353437,0.55244266,108430.0,108420.0,1.9797851]
["bitfinex-derivatives","BTCF0:USTF0",1751957354738,0.73688546,108430.0,108420.0,1.9797851]
["bitfinex-derivatives","BTCF0:USTF0",1751957355838,0.73688546,108430.0,108420.0,1.71286967]
["bitfinex-derivatives","BTCF0:USTF0",1751957356037,0.73688546,108430.0,108420.0,1.91514233]
["bitfinex-derivatives","BTCF0:USTF0",1751957356339,0.5346128,108430.0,108420.0,1.91514233]
["bitfinex-derivatives","BTCF0:USTF0",1751957356539,0.73688546,108430.0,108420.0,1.91514233]
["bitfinex-derivatives","BTCF0:USTF0",1751957356844,0.73688546,108430.0,108420.0,1.89239233]
["bitfinex-derivatives","BTCF0:USTF0",1751957357040,0.73688546,108430.0,108420.0,1.89095233]
["bitfinex-derivatives","BTCF0:USTF0",1751957358136,0.73688546,108430.0,108420.0,1.68867967]
["bitfinex-derivatives","BTCF0:USTF0",1751957358337,0.73688546,108430.0,108420.0,1.89095233]
["bitfinex-derivatives","BTCF0:USTF0",1751957358948,0.73688546,108430.0,108420.0,1.68867967]
["bitfinex-derivatives","BTCF0:USTF0",1751957359244,0.73688546,108430.0,108420.0,1.89095233]
["bitfinex-derivatives","BTCF0:USTF0",1751957359541,0.335,108430.0,108420.0,2.08871589]
["bitfinex-derivatives","BTCF0:USTF0",1751957359843,0.53727266,108430.0,108420.0,2.08871589]
["bitfinex-derivatives","BTCF0:USTF0",1751957360234,0.55296266,108430.0,108420.0,2.08871589]
["bitfinex-derivatives","BTCF0:USTF0",1751957360837,0.335,108430.0,108420.0,2.08871589]
["bitfinex-derivatives","BTCF0:USTF0",1751957361241,0.5194428,108430.0,108420.0,2.04855581]
["bitfinex-derivatives","BTCF0:USTF0",1751957361442,0.35069,108430.0,108420.0,1.93818502]
["bitfinex-derivatives","BTCF0:USTF0",1751957361642,0.35069,108430.0,108420.0,2.07581491]
["bitfinex-derivatives","BTCF0:USTF0",1751957362645,0.35069,108430.0,108420.0,1.87354225]
["bitfinex-derivatives","BTCF0:USTF0",1751957364450,0.5351328,108430.0,108420.0,1.5336397]
["bitfinex-derivatives","BTCF0:USTF0",1751957364652,0.35069,108430.0,108420.0,1.87384097]
["bitfinex-derivatives","BTCF0:USTF0",1751957364852,0.35069,108430.0,108420.0,1.73591236]
["bitfinex-derivatives","BTCF0:USTF0",1751957365153,0.35069,108430.0,108420.0,1.87383954]
["bitfinex-derivatives","BTCF0:USTF0",1751957365753,0.55296266,108430.0,108420.0,1.87383954]
["bitfinex-derivatives","BTCF0:USTF0",1751957366054,0.73740546,108430.0,108420.0,1.67156688]
["bitfinex-derivatives","BTCF0:USTF0",1751957366253,0.73740546,108430.0,108420.0,1.85108954]
["bitfinex-derivatives","BTCF0:USTF0",1751957367155,0.73740546,108430.0,108420.0,1.64881688]
["bitfinex-derivatives","BTCF0:USTF0",1751957367353,0.73740546,108430.0,108420.0,1.85108954]
["bitfinex-derivatives","BTCF0:USTF0",1751957367555,0.5351328,108430.0,108420.0,1.85108954]
["bitfinex-derivatives","BTCF0:USTF0",1751957367851,0.73740546,108430.0,108420.0,1.85108954]
["bitfinex-derivatives","BTCF0:USTF0",1751957369251,0.73740546,108430.0,108420.0,1.03592954]
["bitfinex-derivatives","BTCF0:USTF0",1751957369455,0.73740546,108430.0,108420.0,1.84984954]
["bitfinex-derivatives","BTCF0:USTF0",1751957369955,0.5351328,108430.0,108420.0,1.64757688]
["bitfinex-derivatives","BTCF0:USTF0",1751957370155,0.73740546,108430.0,108420.0,1.84984954]
["bitfinex-derivatives","BTCF0:USTF0",1751957374958,0.73740546,108430.0,108420.0,1.03592954]
["bitfinex-derivatives","BTCF0:USTF0",1751957375153,0.73740546,108430.0,108420.0,1.84940954]
["bitfinex-derivatives","BTCF0:USTF0",1751957377453,0.73740546,108430.0,108420.0,1.64713688]
["bitfinex-derivatives","BTCF0:USTF0",1751957377656,0.73740546,108430.0,108420.0,1.84940954]
["bitfinex-derivatives","BTCF0:USTF0",1751957378359,0.5351328,108430.0,108420.0,1.84940954]
["bitfinex-derivatives","BTCF0:USTF0",1751957378658,0.73740546,108430.0,108420.0,1.84940954]
["bitfinex-derivatives","BTCF0:USTF0",1751957379359,0.76041546,108430.0,108420.0,0.69203718]
["bitfinex-derivatives","BTCF0:USTF0",1751957379557,0.76041546,108430.0,108420.0,1.51169698]
["bitfinex-derivatives","BTCF0:USTF0",1751957379558,0.82331546,108430.0,108420.0,1.51169698]
["bitfinex-derivatives","BTCF0:USTF0",1751957381362,0.82331546,108430.0,108420.0,1.3737698]
["bitfinex-derivatives","BTCF0:USTF0",1751957381966,0.6210428,108430.0,108420.0,1.3737698]
["bitfinex-derivatives","BTCF0:USTF0",1751957382166,0.6210428,108430.0,108420.0,1.57604246]
["bitfinex-derivatives","BTCF0:USTF0",1751957382167,0.82331546,108430.0,108420.0,1.57604246]
["bitfinex-derivatives","BTCF0:USTF0",1751957383959,0.82331546,108430.0,108420.0,0.76308246]
["bitfinex-derivatives","BTCF0:USTF0",1751957384162,0.82331546,108430.0,108420.0,1.39824246]
["bitfinex-derivatives","BTCF0:USTF0",1751957384363,0.76041546,108430.0,108420.0,1.48096086]
["bitfinex-derivatives","BTCF0:USTF0",1751957384565,0.76041546,108430.0,108420.0,1.51286086]
["bitfinex-derivatives","BTCF0:USTF0",1751957384566,0.79231546,108430.0,108420.0,1.51286086]
["bitfinex-derivatives","BTCF0:USTF0",1751957387866,0.79231546,108430.0,108420.0,1.43010246]
["bitfinex-derivatives","BTCF0:USTF0",1751957388065,0.79231546,108430.0,108420.0,1.46030246]
["bitfinex-derivatives","BTCF0:USTF0",1751957388266,0.79231546,108430.0,108420.0,1.54306086]
["bitfinex-derivatives","BTCF0:USTF0",1751957389367,0.79231546,108430.0,108420.0,1.46030246]
["bitfinex-derivatives","BTCF0:USTF0",1751957391467,0.79231546,108430.0,108420.0,1.570647]
["bitfinex-derivatives","BTCF0:USTF0",1751957393366,0.5900428,108430.0,108420.0,1.570647]
["bitfinex-derivatives","BTCF0:USTF0",1751957393568,0.79231546,108430.0,108420.0,1.570647]
["bitfinex-derivatives","BTCF0:USTF0",1751957395671,0.79231546,108430.0,108420.0,1.36837434]
["bitfinex-derivatives","BTCF0:USTF0",1751957395872,0.79231546,108430.0,108420.0,1.570647]
["bitfinex-derivatives","BTCF0:USTF0",1751957397166,0.79231546,108430.0,108420.0,1.36837434]
["bitfinex-derivatives","BTCF0:USTF0",1751957397371,0.79231546,108430.0,108420.0,1.570647]
["bitfinex-derivatives","BTCF0:USTF0",1751957397961,0.79231546,108430.0,108420.0,1.3861872]
["bitfinex-derivatives","BTCF0:USTF0",1751957398163,0.79231546,108430.0,108420.0,1.5706469]
["bitfinex-derivatives","BTCF0:USTF0",1751957399272,0.79231546,108430.0,108420.0,1.36837424]
["bitfinex-derivatives","BTCF0:USTF0",1751957399474,0.79231546,108430.0,108420.0,1.5706469]
["bitfinex-derivatives","BTCF0:USTF0",1751957399671,0.76041546,108430.0,108420.0,1.5706469]
["bitfinex-derivatives","BTCF0:USTF0",1751957400372,0.76041546,108430.0,108420.0,1.18391454]
["bitfinex-derivatives","BTCF0:USTF0",1751957400574,0.76041546,108430.0,108420.0,0.82311454]
["bitfinex-derivatives","BTCF0:USTF0",1751957400766,0.76041546,108430.0,108420.0,1.0253872]
["bitfinex-derivatives","BTCF0:USTF0",1751957401072,0.5581428,108430.0,108420.0,1.2098469]
["bitfinex-derivatives","BTCF0:USTF0",1751957401274,0.76041546,108430.0,108420.0,1.5706469]
["bitfinex-derivatives","BTCF0:USTF0",1751957402768,0.76041546,108430.0,108420.0,1.36837424]
["bitfinex-derivatives","BTCF0:USTF0",1751957402973,0.76041546,108430.0,108420.0,1.5706469]
["bitfinex-derivatives","BTCF0:USTF0",1751957403569,0.76041546,108430.0,108420.0,0.54879454]
["bitfinex-derivatives","BTCF0:USTF0",1751957403770,1.10102822,108430.0,108420.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1751957403971,1.16482822,108430.0,108420.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1751957404373,1.16482822,108430.0,108420.0,0.74390454]
["bitfinex-derivatives","BTCF0:USTF0",1751957408378,0.7602829,108430.0,108420.0,0.74390454]
["bitfinex-derivatives","BTCF0:USTF0",1751957408566,1.16482822,108430.0,108420.0,0.74390454]
["bitfinex-derivatives","BTCF0:USTF0",1751957413480,1.16482822,108430.0,108420.0,0.77530454]
["bitfinex-derivatives","BTCF0:USTF0",1751957417580,1.16482822,108430.0,108420.0,0.79079454]
["bitfinex-derivatives","BTCF0:USTF0",1751957417777,0.96255556,108430.0,108420.0,0.82379454]
["bitfinex-derivatives","BTCF0:USTF0",1751957418281,0.7602829,108430.0,108420.0,0.82379454]
["bitfinex-derivatives","BTCF0:USTF0",1751957418483,0.93185556,108430.0,108420.0,0.82379454]
["bitfinex-derivatives","BTCF0:USTF0",1751957422484,0.93095556,108430.0,108420.0,0.82449454]
["bitfinex-derivatives","BTCF0:USTF0",1751957423177,1.13322822,108430.0,108420.0,0.82449454]
["bitfinex-derivatives","BTCF0:USTF0",1751957424687,1.10012822,108430.0,108420.0,0.82449454]
["bitfinex-derivatives","BTCF0:USTF0",1751957424978,0.6955829,108430.0,108420.0,0.82449454]
["bitfinex-derivatives","BTCF0:USTF0",1751957425184,1.10012822,108430.0,108420.0,0.82449454]
["bitfinex-derivatives","BTCF0:USTF0",1751957425887,1.08505822,108430.0,108420.0,0.80830454]
["bitfinex-derivatives","BTCF0:USTF0",1751957426082,1.08505822,108430.0,108420.0,0.82449454]
["bitfinex-derivatives","BTCF0:USTF0",1751957429186,0.88278556,108430.0,108420.0,0.82449454]
["bitfinex-derivatives","BTCF0:USTF0",1751957429484,0.89785556,108430.0,108420.0,0.82449454]
["bitfinex-derivatives","BTCF0:USTF0",1751957432689,0.6955829,108430.0,108420.0,0.82449454]
["bitfinex-derivatives","BTCF0:USTF0",1751957432986,0.89785556,108430.0,108420.0,0.82449454]
["bitfinex-derivatives","BTCF0:USTF0",1751957434684,0.91540117,108430.0,108420.0,0.82449454]
["bitfinex-derivatives","BTCF0:USTF0",1751957441086,0.91540117,108430.0,108420.0,0.71195]
["bitfinex-derivatives","BTCF0:USTF0",1751957441389,0.91540117,108430.0,108420.0,0.79486091]
["bitfinex-derivatives","BTCF0:USTF0",1751957442189,1.11767383,108430.0,108420.0,0.79486091]
["bitfinex-derivatives","BTCF0:USTF0",1751957443492,0.91540117,108430.0,108420.0,0.79486091]
["bitfinex-derivatives","BTCF0:USTF0",1751957444895,0.91540117,108430.0,108420.0,0.71195]
["bitfinex-derivatives","BTCF0:USTF0",1751957445189,0.91540117,108430.0,108420.0,0.82229454]
["bitfinex-derivatives","BTCF0:USTF0",1751957455410,0.71312851,108430.0,108420.0,0.82229454]
["bitfinex-derivatives","BTCF0:USTF0",1751957455707,0.91540117,108430.0,108420.0,0.82229454]
["bitfinex-derivatives","BTCF0:USTF0",1751957460909,0.91540117,108430.0,108420.0,0.71195]
["bitfinex-derivatives","BTCF0:USTF0",1751957461106,0.91540117,108430.0,108420.0,0.79480861]
["bitfinex-derivatives","BTCF0:USTF0",1751957465510,0.91540117,108430.0,108420.0,0.71195]
["bitfinex-derivatives","BTCF0:USTF0",1751957466215,0.91540117,108430.0,108420.0,0.82229454]
["bitfinex-derivatives","BTCF0:USTF0",1751957470513,1.11767383,108430.0,108420.0,0.82229454]
["bitfinex-derivatives","BTCF0:USTF0",1751957470710,1.11767383,108430.0,108420.0,0.82257454]
["bitfinex-derivatives","BTCF0:USTF0",1751957471410,1.11767383,108430.0,108420.0,0.19093454]
["bitfinex-derivatives","BTCF0:USTF0",1751957471616,1.51067383,108430.0,108420.0,0.14174454]
["bitfinex-derivatives","BTCF0:USTF0",1751957471914,1.54167383,108430.0,108420.0,0.74190454]
["bitfinex-derivatives","BTCF0:USTF0",1751957472614,1.54167383,108430.0,108420.0,0.11034454]
["bitfinex-derivatives","BTCF0:USTF0",1751957472914,1.54167383,108430.0,108420.0,0.74190454]
["bitfinex-derivatives","BTCF0:USTF0",1751957474805,1.54167383,108430.0,108420.0,0.11034454]
["bitfinex-derivatives","BTCF0:USTF0",1751957475011,0.1844597,108420.0,108410.0,0.17294454]
["bitfinex-derivatives","BTCF0:USTF0",1751957475212,0.92410502,108420.0,108410.0,0.80434454]
["bitfinex-derivatives","BTCF0:USTF0",1751957475410,0.92410502,108420.0,108410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751957475411,1.55054768,108420.0,108410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751957475616,0.1844767,108410.0,108400.0,0.22059038]
["bitfinex-derivatives","BTCF0:USTF0",1751957475817,0.1844767,108410.0,108400.0,0.84064183]
["bitfinex-derivatives","BTCF0:USTF0",1751957475818,0.91412202,108410.0,108400.0,0.84064183]
["bitfinex-derivatives","BTCF0:USTF0",1751957476014,0.93749202,108410.0,108400.0,0.82460183]
["bitfinex-derivatives","BTCF0:USTF0",1751957476209,0.93749202,108410.0,108400.0,0.19324183]
["bitfinex-derivatives","BTCF0:USTF0",1751957476415,0.93749202,108410.0,108400.0,0.82460183]
["bitfinex-derivatives","BTCF0:USTF0",1751957476610,0.73521936,108410.0,108400.0,0.82460183]
["bitfinex-derivatives","BTCF0:USTF0",1751957477408,0.73521936,108410.0,108400.0,0.84064183]
["bitfinex-derivatives","BTCF0:USTF0",1751957477609,0.73521936,108410.0,108400.0,0.20928183]
["bitfinex-derivatives","BTCF0:USTF0",1751957477812,1.31588593,108410.0,108400.0,0.82139863]
["bitfinex-derivatives","BTCF0:USTF0",1751957478310,1.31588593,108410.0,108400.0,0.79467139]
["bitfinex-derivatives","BTCF0:USTF0",1751957478809,1.31588593,108410.0,108400.0,0.82239863]
["bitfinex-derivatives","BTCF0:USTF0",1751957479216,1.31688593,108410.0,108400.0,0.19111863]
["bitfinex-derivatives","BTCF0:USTF0",1751957479418,1.31788593,108410.0,108400.0,0.82143863]
["bitfinex-derivatives","BTCF0:USTF0",1751957480118,1.31788593,108410.0,108400.0,0.71086]
["bitfinex-derivatives","BTCF0:USTF0",1751957480810,1.31788593,108410.0,108400.0,0.79368108]
["bitfinex-derivatives","BTCF0:USTF0",1751957481219,1.31788593,108410.0,108400.0,0.14632108]
["bitfinex-derivatives","BTCF0:USTF0",1751957481516,1.34998593,108410.0,108400.0,0.14632108]
["bitfinex-derivatives","BTCF0:USTF0",1751957482018,1.34998593,108410.0,108400.0,0.16155108]
["bitfinex-derivatives","BTCF0:USTF0",1751957482219,1.34998593,108410.0,108400.0,0.14632108]
["bitfinex-derivatives","BTCF0:USTF0",1751957482416,0.95708593,108410.0,108400.0,0.14632108]
["bitfinex-derivatives","BTCF0:USTF0",1751957482814,0.75481327,108410.0,108400.0,0.16155108]
["bitfinex-derivatives","BTCF0:USTF0",1751957484921,0.95708593,108410.0,108400.0,0.16155108]
["bitfinex-derivatives","BTCF0:USTF0",1751957491327,0.95608593,108410.0,108400.0,0.16155108]
["bitfinex-derivatives","BTCF0:USTF0",1751957491626,0.95508593,108410.0,108400.0,0.16255108]
["bitfinex-derivatives","BTCF0:USTF0",1751957492227,0.95608593,108410.0,108400.0,0.16155108]
["bitfinex-derivatives","BTCF0:USTF0",1751957492427,0.95708593,108410.0,108400.0,0.16155108]
["bitfinex-derivatives","BTCF0:USTF0",1751957494529,0.55254061,108410.0,108400.0,0.16155108]
["bitfinex-derivatives","BTCF0:USTF0",1751957494827,0.95708593,108410.0,108400.0,0.16155108]
["bitfinex-derivatives","BTCF0:USTF0",1751957497928,0.95608593,108410.0,108400.0,0.16155108]
["bitfinex-derivatives","BTCF0:USTF0",1751957499425,0.95708593,108410.0,108400.0,0.16155108]
["bitfinex-derivatives","BTCF0:USTF0",1751957500025,0.91861593,108410.0,108400.0,0.14632108]
["bitfinex-derivatives","BTCF0:USTF0",1751957500230,0.75643327,108410.0,108400.0,0.16155108]
["bitfinex-derivatives","BTCF0:USTF0",1751957501523,0.75543327,108410.0,108400.0,0.16155108]
["bitfinex-derivatives","BTCF0:USTF0",1751957503436,0.95770593,108410.0,108400.0,0.13389171]
["bitfinex-derivatives","BTCF0:USTF0",1751957503734,0.95770593,108410.0,108400.0,0.11866171]
["bitfinex-derivatives","BTCF0:USTF0",1751957504235,0.95770593,108410.0,108400.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751957504434,0.95770593,108410.0,108400.0,0.14632108]
["bitfinex-derivatives","BTCF0:USTF0",1751957504635,0.95870593,108410.0,108400.0,0.14632108]
["bitfinex-derivatives","BTCF0:USTF0",1751957504935,0.75643327,108410.0,108400.0,0.14632108]
["bitfinex-derivatives","BTCF0:USTF0",1751957505136,0.75643327,108410.0,108400.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1751957505337,0.75643327,108410.0,108400.0,0.16155108]
["bitfinex-derivatives","BTCF0:USTF0",1751957506035,0.75543327,108410.0,108400.0,0.16155108]
["bitfinex-derivatives","BTCF0:USTF0",1751957506830,0.75443327,108410.0,108400.0,0.16155108]
["bitfinex-derivatives","BTCF0:USTF0",1751957507134,0.75443327,108410.0,108400.0,0.16255108]
["bitfinex-derivatives","BTCF0:USTF0",1751957508534,0.95670593,108410.0,108400.0,0.16255108]
["bitfinex-derivatives","BTCF0:USTF0",1751957509035,0.95670593,108410.0,108400.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1751957510336,0.95670593,108410.0,108400.0,0.19030863]
["bitfinex-derivatives","BTCF0:USTF0",1751957510637,0.95670593,108410.0,108400.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1751957511246,0.95670593,108410.0,108400.0,0.19030863]
["bitfinex-derivatives","BTCF0:USTF0",1751957519855,0.95670593,108410.0,108400.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1751957520150,0.95670593,108410.0,108400.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751957523650,0.95670593,108410.0,108400.0,0.17507863]
["bitfinex-derivatives","BTCF0:USTF0",1751957523951,0.75643327,108410.0,108400.0,0.19142863]
["bitfinex-derivatives","BTCF0:USTF0",1751957524350,0.75543327,108410.0,108400.0,0.17407863]
["bitfinex-derivatives","BTCF0:USTF0",1751957524549,0.75543327,108410.0,108400.0,0.19142863]
["bitfinex-derivatives","BTCF0:USTF0",1751957524753,0.75443327,108410.0,108400.0,0.17507863]
["bitfinex-derivatives","BTCF0:USTF0",1751957525252,0.75443327,108410.0,108400.0,0.19142863]
["bitfinex-derivatives","BTCF0:USTF0",1751957537961,0.95670593,108410.0,108400.0,0.11157863]
["bitfinex-derivatives","BTCF0:USTF0",1751957538164,1.31750593,108410.0,108400.0,0.05623217]
["bitfinex-derivatives","BTCF0:USTF0",1751957538366,1.37880593,108410.0,108400.0,0.05623217]
["bitfinex-derivatives","BTCF0:USTF0",1751957538868,1.37880593,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751957539164,1.37880593,108410.0,108400.0,0.05522228]
["bitfinex-derivatives","BTCF0:USTF0",1751957539363,1.37880593,108410.0,108400.0,0.05622228]
["bitfinex-derivatives","BTCF0:USTF0",1751957539960,0.97426061,108410.0,108400.0,0.05622228]
["bitfinex-derivatives","BTCF0:USTF0",1751957540167,0.97304061,108410.0,108400.0,0.08384183]
["bitfinex-derivatives","BTCF0:USTF0",1751957540360,1.37758593,108410.0,108400.0,0.11574183]
["bitfinex-derivatives","BTCF0:USTF0",1751957541070,1.37858593,108410.0,108400.0,0.11474183]
["bitfinex-derivatives","BTCF0:USTF0",1751957541768,1.37858593,108410.0,108400.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751957542266,1.37858593,108410.0,108400.0,0.11471726]
["bitfinex-derivatives","BTCF0:USTF0",1751957543369,2.00966593,108410.0,108400.0,0.11471726]
["bitfinex-derivatives","BTCF0:USTF0",1751957543570,1.97079593,108410.0,108400.0,0.11471726]
["bitfinex-derivatives","BTCF0:USTF0",1751957543772,1.99403593,108410.0,108400.0,0.11471726]
["bitfinex-derivatives","BTCF0:USTF0",1751957544071,1.99503593,108410.0,108400.0,0.11471726]
["bitfinex-derivatives","BTCF0:USTF0",1751957545279,1.36395593,108410.0,108400.0,0.11471726]
["bitfinex-derivatives","BTCF0:USTF0",1751957545780,1.36395593,108410.0,108400.0,0.14731726]
["bitfinex-derivatives","BTCF0:USTF0",1751957549781,1.36295593,108410.0,108400.0,0.14731726]
["bitfinex-derivatives","BTCF0:USTF0",1751957550778,1.36395593,108410.0,108400.0,0.14731726]
["bitfinex-derivatives","BTCF0:USTF0",1751957551477,1.36295593,108410.0,108400.0,0.14831726]
["bitfinex-derivatives","BTCF0:USTF0",1751957551981,0.95841061,108410.0,108400.0,0.14831726]
["bitfinex-derivatives","BTCF0:USTF0",1751957552179,1.37935593,108410.0,108400.0,0.14831726]
["bitfinex-derivatives","BTCF0:USTF0",1751957552879,1.01855593,108410.0,108400.0,0.14831726]
["bitfinex-derivatives","BTCF0:USTF0",1751957553079,1.38035593,108410.0,108400.0,0.14731726]
["bitfinex-derivatives","BTCF0:USTF0",1751957564982,1.38035593,108410.0,108400.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751957565785,1.38035593,108410.0,108400.0,0.14731659]
["bitfinex-derivatives","BTCF0:USTF0",1751957568087,1.38035593,108410.0,108400.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751957568288,1.38035593,108410.0,108400.0,0.14734491]
["bitfinex-derivatives","BTCF0:USTF0",1751957568490,1.01955593,108410.0,108400.0,0.14734491]
["bitfinex-derivatives","BTCF0:USTF0",1751957568691,1.38035593,108410.0,108400.0,0.14734491]
["bitfinex-derivatives","BTCF0:USTF0",1751957569193,1.38035593,108410.0,108400.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751957570600,1.38035593,108410.0,108400.0,0.14734422]
["bitfinex-derivatives","BTCF0:USTF0",1751957573202,1.38035593,108410.0,108400.0,0.17507863]
["bitfinex-derivatives","BTCF0:USTF0",1751957574308,1.01955593,108410.0,108400.0,0.17507863]
["bitfinex-derivatives","BTCF0:USTF0",1751957574509,1.38035593,108410.0,108400.0,0.17507863]
["bitfinex-derivatives","BTCF0:USTF0",1751957577812,1.38035593,108410.0,108400.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751957579114,0.1844939,108400.0,108390.0,0.11057863]
["bitfinex-derivatives","BTCF0:USTF0",1751957579308,0.184511,108390.0,108380.0,0.11020799]
["bitfinex-derivatives","BTCF0:USTF0",1751957579509,0.184528,108380.0,108370.0,1.44091766]
["bitfinex-derivatives","BTCF0:USTF0",1751957579714,0.94907332,108380.0,108370.0,1.37841766]
["bitfinex-derivatives","BTCF0:USTF0",1751957580117,0.74680066,108380.0,108370.0,1.37841766]
["bitfinex-derivatives","BTCF0:USTF0",1751957581218,0.74680066,108380.0,108370.0,1.19387266]
["bitfinex-derivatives","BTCF0:USTF0",1751957581518,0.74680066,108380.0,108370.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1751957581722,0.94907332,108380.0,108370.0,1.21144266]
["bitfinex-derivatives","BTCF0:USTF0",1751957582110,0.94907332,108380.0,108370.0,0.58564266]
["bitfinex-derivatives","BTCF0:USTF0",1751957582312,0.94907332,108380.0,108370.0,1.21640266]
["bitfinex-derivatives","BTCF0:USTF0",1751957582513,0.94907332,108380.0,108370.0,1.40094766]
["bitfinex-derivatives","BTCF0:USTF0",1751957583011,1.02455569,108380.0,108370.0,1.40094766]
["bitfinex-derivatives","BTCF0:USTF0",1751957583612,1.04727569,108380.0,108370.0,1.20083266]
["bitfinex-derivatives","BTCF0:USTF0",1751957583915,1.04727569,108380.0,108370.0,1.21011199]
["bitfinex-derivatives","BTCF0:USTF0",1751957584325,1.04727569,108380.0,108370.0,1.39465699]
["bitfinex-derivatives","BTCF0:USTF0",1751957586420,1.04727569,108380.0,108370.0,0.64703933]
["bitfinex-derivatives","BTCF0:USTF0",1751957586722,1.04727569,108380.0,108370.0,0.01627933]
["bitfinex-derivatives","BTCF0:USTF0",1751957587020,1.04727569,108380.0,108370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751957587226,1.08027569,108380.0,108370.0,0.63804]
["bitfinex-derivatives","BTCF0:USTF0",1751957588315,1.11257569,108380.0,108370.0,0.63804]
["bitfinex-derivatives","BTCF0:USTF0",1751957589428,1.11257569,108380.0,108370.0,0.74830443]
["bitfinex-derivatives","BTCF0:USTF0",1751957589926,2.30656835,108380.0,108370.0,0.11730443]
["bitfinex-derivatives","BTCF0:USTF0",1751957590115,2.30656835,108380.0,108370.0,0.08973664]
["bitfinex-derivatives","BTCF0:USTF0",1751957590812,2.30656835,108380.0,108370.0,0.11730443]
["bitfinex-derivatives","BTCF0:USTF0",1751957591412,2.30656835,108380.0,108370.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1751957592027,2.31604784,108380.0,108370.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1751957592220,0.184545,108370.0,108360.0,0.74110443]
["bitfinex-derivatives","BTCF0:USTF0",1751957592425,1.00805032,108370.0,108360.0,0.11030443]
["bitfinex-derivatives","BTCF0:USTF0",1751957592626,1.03077032,108370.0,108360.0,0.11030443]
["bitfinex-derivatives","BTCF0:USTF0",1751957593511,1.03077032,108370.0,108360.0,0.11430443]
["bitfinex-derivatives","BTCF0:USTF0",1751957593824,1.03077032,108370.0,108360.0,0.12030443]
["bitfinex-derivatives","BTCF0:USTF0",1751957595820,1.03077032,108370.0,108360.0,0.13587443]
["bitfinex-derivatives","BTCF0:USTF0",1751957595821,0.76469766,108370.0,108360.0,0.13587443]
["bitfinex-derivatives","BTCF0:USTF0",1751957596221,0.76469766,108370.0,108360.0,0.16727443]
["bitfinex-derivatives","BTCF0:USTF0",1751957596526,0.76469766,108370.0,108360.0,0.53710867]
["bitfinex-derivatives","BTCF0:USTF0",1751957597524,0.76469766,108370.0,108360.0,0.52153867]
["bitfinex-derivatives","BTCF0:USTF0",1751957598426,0.76469766,108370.0,108360.0,0.41123424]
["bitfinex-derivatives","BTCF0:USTF0",1751957598727,0.76469766,108370.0,108360.0,0.45760424]
["bitfinex-derivatives","BTCF0:USTF0",1751957598926,0.76469766,108370.0,108360.0,0.43803424]
["bitfinex-derivatives","BTCF0:USTF0",1751957599127,0.76469766,108370.0,108360.0,0.45560424]
["bitfinex-derivatives","BTCF0:USTF0",1751957599321,0.96697032,108370.0,108360.0,0.45560424]
["bitfinex-derivatives","BTCF0:USTF0",1751957600021,0.96697032,108370.0,108360.0,0.45160424]
["bitfinex-derivatives","BTCF0:USTF0",1751957601025,0.92909032,108370.0,108360.0,0.43603424]
["bitfinex-derivatives","BTCF0:USTF0",1751957601221,0.96729032,108370.0,108360.0,0.43603424]
["bitfinex-derivatives","BTCF0:USTF0",1751957601630,0.96729032,108370.0,108360.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1751957602826,0.96729032,108370.0,108360.0,0.43614879]
["bitfinex-derivatives","BTCF0:USTF0",1751957603827,0.99789032,108370.0,108360.0,0.43614879]
["bitfinex-derivatives","BTCF0:USTF0",1751957604529,0.95969032,108370.0,108360.0,0.43614879]
["bitfinex-derivatives","BTCF0:USTF0",1751957604728,0.99788032,108370.0,108360.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1751957606129,1.35868032,108370.0,108360.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751957607731,1.35868032,108370.0,108360.0,0.07540429]
["bitfinex-derivatives","BTCF0:USTF0",1751957608635,1.35868032,108370.0,108360.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751957608936,1.35868032,108370.0,108360.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751957609335,1.38878032,108370.0,108360.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751957610534,1.38878032,108370.0,108360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751957610732,1.69105298,108370.0,108360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751957611138,1.48878032,108370.0,108360.0,0.05519488]
["bitfinex-derivatives","BTCF0:USTF0",1751957611341,1.69105298,108370.0,108360.0,0.02731489]
["bitfinex-derivatives","BTCF0:USTF0",1751957611638,1.48878032,108370.0,108360.0,0.00036919]
["bitfinex-derivatives","BTCF0:USTF0",1751957612339,0.184562,108360.0,108350.0,0.11544487]
["bitfinex-derivatives","BTCF0:USTF0",1751957612540,2.01121732,108360.0,108350.0,0.03264578]
["bitfinex-derivatives","BTCF0:USTF0",1751957612840,1.38029732,108360.0,108350.0,0.03264578]
["bitfinex-derivatives","BTCF0:USTF0",1751957615040,1.38029732,108360.0,108350.0,0.03364578]
["bitfinex-derivatives","BTCF0:USTF0",1751957615238,1.38029732,108360.0,108350.0,0.06654578]
["bitfinex-derivatives","BTCF0:USTF0",1751957621337,1.01949732,108360.0,108350.0,0.06654578]
["bitfinex-derivatives","BTCF0:USTF0",1751957621534,1.38029732,108360.0,108350.0,0.06654578]
["bitfinex-derivatives","BTCF0:USTF0",1751957626845,1.01949732,108360.0,108350.0,0.06654578]
["bitfinex-derivatives","BTCF0:USTF0",1751957627047,1.58256998,108360.0,108350.0,0.06654578]
["bitfinex-derivatives","BTCF0:USTF0",1751957628545,1.38029732,108360.0,108350.0,0.06654578]
["bitfinex-derivatives","BTCF0:USTF0",1751957629450,1.58256998,108360.0,108350.0,0.06654578]
["bitfinex-derivatives","BTCF0:USTF0",1751957632349,1.58256998,108360.0,108350.0,0.14934487]
["bitfinex-derivatives","BTCF0:USTF0",1751957634650,1.59198415,108360.0,108350.0,0.14934487]
["bitfinex-derivatives","BTCF0:USTF0",1751957635046,1.58256998,108360.0,108350.0,0.14934487]
["bitfinex-derivatives","BTCF0:USTF0",1751957635853,1.31809732,108360.0,108350.0,0.14934487]
["bitfinex-derivatives","BTCF0:USTF0",1751957638951,0.913552,108360.0,108350.0,0.14934487]
["bitfinex-derivatives","BTCF0:USTF0",1751957639160,0.552752,108360.0,108350.0,0.16532487]
["bitfinex-derivatives","BTCF0:USTF0",1751957639358,0.95729732,108360.0,108350.0,0.16532487]
["bitfinex-derivatives","BTCF0:USTF0",1751957639550,1.31809732,108360.0,108350.0,0.16532487]
["bitfinex-derivatives","BTCF0:USTF0",1751957640256,1.31809732,108360.0,108350.0,0.14934487]
["bitfinex-derivatives","BTCF0:USTF0",1751957641657,1.52036998,108360.0,108350.0,0.14934487]
["bitfinex-derivatives","BTCF0:USTF0",1751957646859,1.55056998,108360.0,108350.0,0.14934487]
["bitfinex-derivatives","BTCF0:USTF0",1751957650658,1.65056998,108360.0,108350.0,0.11644487]
["bitfinex-derivatives","BTCF0:USTF0",1751957650858,1.58386998,108360.0,108350.0,0.11644487]
["bitfinex-derivatives","BTCF0:USTF0",1751957651063,2.13761796,108360.0,108330.0,0.24824665]
["bitfinex-derivatives","BTCF0:USTF0",1751957651265,0.79141398,108340.0,108330.0,0.17323292]
["bitfinex-derivatives","BTCF0:USTF0",1751957651468,1.13141398,108340.0,108330.0,0.17323292]
["bitfinex-derivatives","BTCF0:USTF0",1751957651868,1.13141398,108340.0,108330.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751957652671,1.14908996,108340.0,108330.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751957652968,1.14908996,108340.0,108330.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751957653970,1.18018996,108340.0,108330.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751957654172,0.9779173,108340.0,108330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751957654571,1.0014573,108340.0,108330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751957654772,1.0178773,108340.0,108330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751957655070,1.0178773,108340.0,108330.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751957655265,1.0178773,108340.0,108330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751957655570,1.0178773,108340.0,108330.0,0.11984342]
["bitfinex-derivatives","BTCF0:USTF0",1751957656473,1.0178773,108340.0,108330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751957657273,1.0178773,108340.0,108330.0,0.11983475]
["bitfinex-derivatives","BTCF0:USTF0",1751957659269,1.0178773,108340.0,108330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751957662077,1.02733904,108340.0,108330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751957662377,1.2296117,108340.0,108330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751957663780,1.0178773,108340.0,108330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751957663978,0.9779173,108340.0,108330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751957664174,1.0168773,108340.0,108330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751957664370,0.9857773,108340.0,108330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751957669684,1.18804996,108340.0,108330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751957669884,1.21864996,108340.0,108330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751957670087,1.0163773,108340.0,108330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751957671086,1.0163773,108340.0,108330.0,0.11981755]
["bitfinex-derivatives","BTCF0:USTF0",1751957671787,1.0163773,108340.0,108330.0,0.20264387]
["bitfinex-derivatives","BTCF0:USTF0",1751957672386,1.0163773,108340.0,108330.0,0.11981755]
["bitfinex-derivatives","BTCF0:USTF0",1751957673389,1.0163773,108340.0,108330.0,0.20264387]
["bitfinex-derivatives","BTCF0:USTF0",1751957675387,0.9857773,108340.0,108330.0,0.20264387]
["bitfinex-derivatives","BTCF0:USTF0",1751957677390,0.9857773,108340.0,108330.0,0.14742632]
["bitfinex-derivatives","BTCF0:USTF0",1751957679489,0.9857773,108340.0,108330.0,0.17523292]
["bitfinex-derivatives","BTCF0:USTF0",1751957681887,1.54884996,108340.0,108330.0,0.17523292]
["bitfinex-derivatives","BTCF0:USTF0",1751957682193,2.18000996,108340.0,108330.0,0.14503292]
["bitfinex-derivatives","BTCF0:USTF0",1751957682387,2.24550996,108340.0,108330.0,0.14503292]
["bitfinex-derivatives","BTCF0:USTF0",1751957682592,2.0432373,108340.0,108330.0,0.14503292]
["bitfinex-derivatives","BTCF0:USTF0",1751957682795,1.4120773,108340.0,108330.0,0.14503292]
["bitfinex-derivatives","BTCF0:USTF0",1751957682995,2.0432373,108340.0,108330.0,0.14503292]
["bitfinex-derivatives","BTCF0:USTF0",1751957688996,2.0432373,108340.0,108330.0,0.17503292]
["bitfinex-derivatives","BTCF0:USTF0",1751957691500,1.6824373,108340.0,108330.0,0.17503292]
["bitfinex-derivatives","BTCF0:USTF0",1751957691798,2.0432373,108340.0,108330.0,0.17503292]
["bitfinex-derivatives","BTCF0:USTF0",1751957694399,2.0042773,108340.0,108330.0,0.17503292]
["bitfinex-derivatives","BTCF0:USTF0",1751957696405,2.0274973,108340.0,108330.0,0.17503292]
["bitfinex-derivatives","BTCF0:USTF0",1751957699713,2.22976996,108340.0,108330.0,0.17503292]
["bitfinex-derivatives","BTCF0:USTF0",1751957700108,2.22976996,108340.0,108330.0,0.14503292]
["bitfinex-derivatives","BTCF0:USTF0",1751957700309,2.22976996,108340.0,108330.0,0.11263292]
["bitfinex-derivatives","BTCF0:USTF0",1751957700509,0.1846129,108330.0,108320.0,0.31381241]
["bitfinex-derivatives","BTCF0:USTF0",1751957700807,0.1846129,108330.0,108320.0,0.17587019]
["bitfinex-derivatives","BTCF0:USTF0",1751957700808,1.29955822,108330.0,108320.0,0.17587019]
["bitfinex-derivatives","BTCF0:USTF0",1751957701104,1.29955822,108330.0,108320.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751957701803,1.29955822,108330.0,108320.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1751957703110,1.33235822,108330.0,108320.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1751957703512,1.33235822,108330.0,108320.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1751957704612,0.20228938,108320.0,108310.0,0.03334647]
["bitfinex-derivatives","BTCF0:USTF0",1751957704811,2.28720294,108320.0,108310.0,0.03334647]
["bitfinex-derivatives","BTCF0:USTF0",1751957704998,2.31042294,108320.0,108310.0,0.08869179]
["bitfinex-derivatives","BTCF0:USTF0",1751957706112,2.31042294,108320.0,108310.0,0.05719179]
["bitfinex-derivatives","BTCF0:USTF0",1751957706808,2.31142294,108320.0,108310.0,0.05719179]
["bitfinex-derivatives","BTCF0:USTF0",1751957707010,2.31142294,108320.0,108310.0,0.09865702]
["bitfinex-derivatives","BTCF0:USTF0",1751957707811,2.31142294,108320.0,108310.0,0.00610203]
["bitfinex-derivatives","BTCF0:USTF0",1751957708312,2.31142294,108320.0,108310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751957709607,2.27182294,108320.0,108310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751957709909,2.27182294,108320.0,108300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751957709910,0.184647,108310.0,108300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751957710116,0.184681,108290.0,108280.0,0.06375874]
["bitfinex-derivatives","BTCF0:USTF0",1751957710310,0.89922632,108290.0,108280.0,0.06375874]
["bitfinex-derivatives","BTCF0:USTF0",1751957712010,0.89822632,108290.0,108280.0,0.06375874]
["bitfinex-derivatives","BTCF0:USTF0",1751957713310,0.93782632,108290.0,108280.0,0.06375874]
["bitfinex-derivatives","BTCF0:USTF0",1751957713714,0.93782632,108290.0,108280.0,0.06575874]
["bitfinex-derivatives","BTCF0:USTF0",1751957714223,0.93782632,108290.0,108280.0,0.06675874]
["bitfinex-derivatives","BTCF0:USTF0",1751957716716,0.73555366,108290.0,108280.0,0.08309874]
["bitfinex-derivatives","BTCF0:USTF0",1751957717013,0.71233366,108290.0,108280.0,0.62859674]
["bitfinex-derivatives","BTCF0:USTF0",1751957717317,0.71233366,108290.0,108280.0,0.8308694]
["bitfinex-derivatives","BTCF0:USTF0",1751957718603,0.71233366,108290.0,108280.0,0.62859674]
["bitfinex-derivatives","BTCF0:USTF0",1751957718807,0.71278182,108290.0,108280.0,0.62859674]
["bitfinex-derivatives","BTCF0:USTF0",1751957720514,0.69640182,108290.0,108280.0,0.62859674]
["bitfinex-derivatives","BTCF0:USTF0",1751957721712,0.71214182,108290.0,108280.0,0.62859674]
["bitfinex-derivatives","BTCF0:USTF0",1751957722122,0.73568182,108290.0,108280.0,0.62859674]
["bitfinex-derivatives","BTCF0:USTF0",1751957722307,0.71214182,108290.0,108280.0,0.62859674]
["bitfinex-derivatives","BTCF0:USTF0",1751957722812,0.73568182,108290.0,108280.0,0.62859674]
["bitfinex-derivatives","BTCF0:USTF0",1751957723015,0.71214182,108290.0,108280.0,0.62859674]
["bitfinex-derivatives","BTCF0:USTF0",1751957723215,0.73568182,108290.0,108280.0,0.62859674]
["bitfinex-derivatives","BTCF0:USTF0",1751957727418,0.73568182,108290.0,108280.0,1.3425854]
["bitfinex-derivatives","BTCF0:USTF0",1751957728422,0.71214182,108290.0,108280.0,1.3425854]
["bitfinex-derivatives","BTCF0:USTF0",1751957729241,0.73568182,108290.0,108280.0,1.3425854]
["bitfinex-derivatives","BTCF0:USTF0",1751957731214,0.494681,108290.0,108280.0,1.56996622]
["bitfinex-derivatives","BTCF0:USTF0",1751957731410,0.184681,108290.0,108280.0,1.48729756]
["bitfinex-derivatives","BTCF0:USTF0",1751957731611,0.184681,108290.0,108280.0,1.67199356]
["bitfinex-derivatives","BTCF0:USTF0",1751957732215,0.184681,108290.0,108280.0,1.78243365]
["bitfinex-derivatives","BTCF0:USTF0",1751957732819,0.52590532,108300.0,108290.0,0.184681]
["bitfinex-derivatives","BTCF0:USTF0",1751957733014,0.7089245,108300.0,108290.0,0.70693102]
["bitfinex-derivatives","BTCF0:USTF0",1751957733319,0.6931845,108300.0,108290.0,0.70693102]
["bitfinex-derivatives","BTCF0:USTF0",1751957733524,0.7089245,108300.0,108290.0,0.70693102]
["bitfinex-derivatives","BTCF0:USTF0",1751957734219,0.91164532,108300.0,108290.0,0.70693102]
["bitfinex-derivatives","BTCF0:USTF0",1751957734808,0.91164532,108300.0,108290.0,0.624111]
["bitfinex-derivatives","BTCF0:USTF0",1751957735319,0.91164532,108300.0,108290.0,0.73455109]
["bitfinex-derivatives","BTCF0:USTF0",1751957736013,0.37,108300.0,108290.0,0.75375261]
["bitfinex-derivatives","BTCF0:USTF0",1751957736216,0.2769843,108310.0,108300.0,0.1846639]
["bitfinex-derivatives","BTCF0:USTF0",1751957736412,0.6831497,108310.0,108300.0,1.29038061]
["bitfinex-derivatives","BTCF0:USTF0",1751957736616,0.6527243,108310.0,108300.0,1.29038061]
["bitfinex-derivatives","BTCF0:USTF0",1751957736817,0.2927243,108310.0,108300.0,1.31788399]
["bitfinex-derivatives","BTCF0:USTF0",1751957737121,0.2465607,108310.0,108300.0,1.31788399]
["bitfinex-derivatives","BTCF0:USTF0",1751957737322,0.01574,108310.0,108300.0,1.52060481]
["bitfinex-derivatives","BTCF0:USTF0",1751957737821,0.01674,108310.0,108300.0,1.52060481]
["bitfinex-derivatives","BTCF0:USTF0",1751957738822,0.2013869,108310.0,108300.0,1.52060481]
["bitfinex-derivatives","BTCF0:USTF0",1751957739019,0.01674,108310.0,108300.0,1.52060481]
["bitfinex-derivatives","BTCF0:USTF0",1751957739220,0.01674,108310.0,108300.0,1.31788399]
["bitfinex-derivatives","BTCF0:USTF0",1751957739420,0.2013869,108310.0,108300.0,1.31788399]
["bitfinex-derivatives","BTCF0:USTF0",1751957739621,0.2013869,108310.0,108300.0,1.41016472]
["bitfinex-derivatives","BTCF0:USTF0",1751957739924,0.1856469,108310.0,108300.0,1.43482472]
["bitfinex-derivatives","BTCF0:USTF0",1751957740325,0.1856469,108310.0,108300.0,1.54523752]
["bitfinex-derivatives","BTCF0:USTF0",1751957740526,0.1876469,108310.0,108300.0,1.54523752]
["bitfinex-derivatives","BTCF0:USTF0",1751957740819,0.1866469,108310.0,108300.0,1.54523752]
["bitfinex-derivatives","BTCF0:USTF0",1751957741028,0.1856469,108310.0,108300.0,1.43482472]
["bitfinex-derivatives","BTCF0:USTF0",1751957741419,0.1856469,108310.0,108300.0,1.5451959]
["bitfinex-derivatives","BTCF0:USTF0",1751957741825,0.1856469,108310.0,108300.0,1.34247508]
["bitfinex-derivatives","BTCF0:USTF0",1751957742026,0.1856469,108310.0,108300.0,1.5451959]
["bitfinex-derivatives","BTCF0:USTF0",1751957745221,0.1856469,108310.0,108300.0,0.9139159]
["bitfinex-derivatives","BTCF0:USTF0",1751957745420,0.1856469,108310.0,108300.0,0.72642508]
["bitfinex-derivatives","BTCF0:USTF0",1751957745621,0.1856469,108310.0,108300.0,1.7363459]
["bitfinex-derivatives","BTCF0:USTF0",1751957747030,0.1856469,108310.0,108300.0,2.0971459]
["bitfinex-derivatives","BTCF0:USTF0",1751957749136,0.1856469,108310.0,108300.0,2.1295459]
["bitfinex-derivatives","BTCF0:USTF0",1751957749326,0.1856469,108310.0,108300.0,1.4079459]
["bitfinex-derivatives","BTCF0:USTF0",1751957749527,0.1856469,108310.0,108300.0,2.1295459]
["bitfinex-derivatives","BTCF0:USTF0",1751957752637,0.1856469,108310.0,108300.0,1.92682508]
["bitfinex-derivatives","BTCF0:USTF0",1751957752837,0.38826566,108310.0,108300.0,2.12944384]
["bitfinex-derivatives","BTCF0:USTF0",1751957753137,0.38826566,108310.0,108300.0,2.12936384]
["bitfinex-derivatives","BTCF0:USTF0",1751957757339,0.1856469,108310.0,108300.0,2.22161142]
["bitfinex-derivatives","BTCF0:USTF0",1751957758040,0.1856469,108310.0,108300.0,2.35955364]
["bitfinex-derivatives","BTCF0:USTF0",1751957758941,0.1856469,108310.0,108300.0,2.36055364]
["bitfinex-derivatives","BTCF0:USTF0",1751957759249,0.001,108310.0,108300.0,2.36055364]
["bitfinex-derivatives","BTCF0:USTF0",1751957760352,0.54340254,108320.0,108310.0,0.1846469]
["bitfinex-derivatives","BTCF0:USTF0",1751957760554,0.55809062,108320.0,108310.0,0.92132941]
["bitfinex-derivatives","BTCF0:USTF0",1751957761052,0.55809062,108320.0,108310.0,0.93642941]
["bitfinex-derivatives","BTCF0:USTF0",1751957761654,0.55909062,108320.0,108310.0,0.93642941]
["bitfinex-derivatives","BTCF0:USTF0",1751957763655,0.55909062,108320.0,108310.0,0.94569878]
["bitfinex-derivatives","BTCF0:USTF0",1751957764354,0.55909062,108320.0,108310.0,0.83533503]
["bitfinex-derivatives","BTCF0:USTF0",1751957765353,0.55909062,108320.0,108310.0,0.97327725]
["bitfinex-derivatives","BTCF0:USTF0",1751957766656,0.92909062,108320.0,108310.0,0.97327725]
["bitfinex-derivatives","BTCF0:USTF0",1751957767457,0.91909062,108320.0,108310.0,0.97327725]
["bitfinex-derivatives","BTCF0:USTF0",1751957768353,0.91909062,108320.0,108310.0,0.61247725]
["bitfinex-derivatives","BTCF0:USTF0",1751957768557,0.91909062,108320.0,108310.0,1.33407725]
["bitfinex-derivatives","BTCF0:USTF0",1751957769558,0.55909062,108320.0,108310.0,1.33407725]
["bitfinex-derivatives","BTCF0:USTF0",1751957769759,0.86909062,108320.0,108310.0,1.33407725]
["bitfinex-derivatives","BTCF0:USTF0",1751957772157,0.90909062,108320.0,108310.0,1.33407725]
["bitfinex-derivatives","BTCF0:USTF0",1751957772854,1.20808383,108320.0,108310.0,0.85954222]
["bitfinex-derivatives","BTCF0:USTF0",1751957773059,0.1846639,108300.0,108290.0,0.97992513]
["bitfinex-derivatives","BTCF0:USTF0",1751957773259,0.99746221,108300.0,108290.0,0.99391321]
["bitfinex-derivatives","BTCF0:USTF0",1751957773447,0.85754345,108300.0,108290.0,1.63445286]
["bitfinex-derivatives","BTCF0:USTF0",1751957773652,0.42081345,108300.0,108290.0,1.65115286]
["bitfinex-derivatives","BTCF0:USTF0",1751957773858,0.21819469,108300.0,108290.0,1.70665286]
["bitfinex-derivatives","BTCF0:USTF0",1751957774559,0.21819469,108300.0,108290.0,1.70965286]
["bitfinex-derivatives","BTCF0:USTF0",1751957774759,0.42081345,108300.0,108290.0,1.71165286]
["bitfinex-derivatives","BTCF0:USTF0",1751957774962,0.42081345,108300.0,108290.0,1.72085464]
["bitfinex-derivatives","BTCF0:USTF0",1751957775260,0.42081345,108300.0,108290.0,0.91385464]
["bitfinex-derivatives","BTCF0:USTF0",1751957775453,0.42081345,108300.0,108290.0,1.73591464]
["bitfinex-derivatives","BTCF0:USTF0",1751957775658,0.42181345,108300.0,108290.0,1.73291464]
["bitfinex-derivatives","BTCF0:USTF0",1751957776060,0.01873079,108300.0,108290.0,0.92395464]
["bitfinex-derivatives","BTCF0:USTF0",1751957776260,0.20339469,108300.0,108290.0,1.73091464]
["bitfinex-derivatives","BTCF0:USTF0",1751957777464,0.20339469,108300.0,108290.0,1.80442073]
["bitfinex-derivatives","BTCF0:USTF0",1751957779567,0.20339469,108300.0,108290.0,1.60180197]
["bitfinex-derivatives","BTCF0:USTF0",1751957779758,0.20339469,108300.0,108290.0,1.80442073]
["bitfinex-derivatives","BTCF0:USTF0",1751957783166,0.20339469,108300.0,108290.0,1.91495238]
["bitfinex-derivatives","BTCF0:USTF0",1751957783466,0.20339469,108300.0,108290.0,1.71233362]
["bitfinex-derivatives","BTCF0:USTF0",1751957783668,0.20339469,108300.0,108290.0,1.89840238]
["bitfinex-derivatives","BTCF0:USTF0",1751957784269,0.56339469,108300.0,108290.0,1.09144238]
["bitfinex-derivatives","BTCF0:USTF0",1751957784468,0.20339469,108300.0,108290.0,1.89844238]
["bitfinex-derivatives","BTCF0:USTF0",1751957784772,0.40601345,108300.0,108290.0,1.89844238]
["bitfinex-derivatives","BTCF0:USTF0",1751957786270,0.42176345,108300.0,108290.0,1.89844238]
["bitfinex-derivatives","BTCF0:USTF0",1751957787071,0.40601345,108300.0,108290.0,1.87529238]
["bitfinex-derivatives","BTCF0:USTF0",1751957787266,0.40601345,108300.0,108290.0,1.89844238]
["bitfinex-derivatives","BTCF0:USTF0",1751957789271,0.42176345,108300.0,108290.0,1.89844238]
["bitfinex-derivatives","BTCF0:USTF0",1751957793476,0.40601345,108300.0,108290.0,1.87529238]
["bitfinex-derivatives","BTCF0:USTF0",1751957793676,0.42176345,108300.0,108290.0,1.87529238]
["bitfinex-derivatives","BTCF0:USTF0",1751957797777,0.42176345,108300.0,108290.0,1.67267362]
["bitfinex-derivatives","BTCF0:USTF0",1751957798177,0.42176345,108300.0,108290.0,1.87529238]
["bitfinex-derivatives","BTCF0:USTF0",1751957798371,0.42176345,108300.0,108290.0,1.76476073]
["bitfinex-derivatives","BTCF0:USTF0",1751957798778,0.76176345,108300.0,108290.0,1.89850536]
["bitfinex-derivatives","BTCF0:USTF0",1751957799279,0.42176345,108300.0,108290.0,1.89850536]
["bitfinex-derivatives","BTCF0:USTF0",1751957800376,0.42176345,108300.0,108290.0,1.78791073]
["bitfinex-derivatives","BTCF0:USTF0",1751957800878,0.40403266,108300.0,108290.0,1.78791073]
["bitfinex-derivatives","BTCF0:USTF0",1751957801178,0.40403266,108300.0,108290.0,1.76476073]
["bitfinex-derivatives","BTCF0:USTF0",1751957801476,0.40403266,108300.0,108290.0,1.90293334]
["bitfinex-derivatives","BTCF0:USTF0",1751957802179,0.40403266,108300.0,108290.0,1.82942725]
["bitfinex-derivatives","BTCF0:USTF0",1751957802379,0.73683266,108300.0,108290.0,1.82942725]
["bitfinex-derivatives","BTCF0:USTF0",1751957802578,0.76823266,108300.0,108290.0,1.82942725]
["bitfinex-derivatives","BTCF0:USTF0",1751957802881,0.7860078,108300.0,108290.0,0.77364499]
["bitfinex-derivatives","BTCF0:USTF0",1751957803082,0.98862656,108300.0,108290.0,1.35831499]
["bitfinex-derivatives","BTCF0:USTF0",1751957803375,1.02022656,108300.0,108290.0,1.34190499]
["bitfinex-derivatives","BTCF0:USTF0",1751957803568,1.02022656,108300.0,108290.0,1.54452375]
["bitfinex-derivatives","BTCF0:USTF0",1751957805280,0.61498904,108300.0,108290.0,1.54452375]
["bitfinex-derivatives","BTCF0:USTF0",1751957805482,0.8176078,108300.0,108290.0,1.54452375]
["bitfinex-derivatives","BTCF0:USTF0",1751957806381,1.02022656,108300.0,108290.0,1.54452375]
["bitfinex-derivatives","BTCF0:USTF0",1751957806574,1.02022656,108300.0,108290.0,1.65528358]
["bitfinex-derivatives","BTCF0:USTF0",1751957806773,1.02022656,108300.0,108290.0,1.51711097]
["bitfinex-derivatives","BTCF0:USTF0",1751957806978,0.98167656,108300.0,108290.0,1.51711097]
["bitfinex-derivatives","BTCF0:USTF0",1751957807274,1.02022656,108300.0,108290.0,1.51711097]
["bitfinex-derivatives","BTCF0:USTF0",1751957808081,1.02022656,108300.0,108290.0,1.40635114]
["bitfinex-derivatives","BTCF0:USTF0",1751957808780,1.02022656,108300.0,108290.0,1.51711097]
["bitfinex-derivatives","BTCF0:USTF0",1751957809479,1.02022656,108300.0,108290.0,1.15631097]
["bitfinex-derivatives","BTCF0:USTF0",1751957809781,1.02022656,108300.0,108290.0,1.51711097]
["bitfinex-derivatives","BTCF0:USTF0",1751957811282,1.02022656,108300.0,108290.0,1.40635114]
["bitfinex-derivatives","BTCF0:USTF0",1751957811483,1.02022656,108300.0,108290.0,1.54821097]
["bitfinex-derivatives","BTCF0:USTF0",1751957812177,0.8176078,108300.0,108290.0,1.43745114]
["bitfinex-derivatives","BTCF0:USTF0",1751957813483,0.8176078,108300.0,108290.0,1.57562375]
["bitfinex-derivatives","BTCF0:USTF0",1751957813894,0.8176078,108300.0,108290.0,1.21482375]
["bitfinex-derivatives","BTCF0:USTF0",1751957814081,0.8176078,108300.0,108290.0,1.57562375]
["bitfinex-derivatives","BTCF0:USTF0",1751957814586,0.8176078,108300.0,108290.0,1.21482375]
["bitfinex-derivatives","BTCF0:USTF0",1751957814787,0.8176078,108300.0,108290.0,1.60562375]
["bitfinex-derivatives","BTCF0:USTF0",1751957816291,0.7860078,108300.0,108290.0,1.60562375]
["bitfinex-derivatives","BTCF0:USTF0",1751957820791,0.98862656,108300.0,108290.0,1.60562375]
["bitfinex-derivatives","BTCF0:USTF0",1751957823594,0.98862656,108300.0,108290.0,1.40300499]
["bitfinex-derivatives","BTCF0:USTF0",1751957823793,0.98862656,108300.0,108290.0,1.60562375]
["bitfinex-derivatives","BTCF0:USTF0",1751957825195,0.98862656,108300.0,108290.0,1.40300499]
["bitfinex-derivatives","BTCF0:USTF0",1751957825390,0.7860078,108300.0,108290.0,1.60562375]
["bitfinex-derivatives","BTCF0:USTF0",1751957827798,0.7860078,108300.0,108290.0,1.40300499]
["bitfinex-derivatives","BTCF0:USTF0",1751957827997,0.7860078,108300.0,108290.0,1.60562375]
["bitfinex-derivatives","BTCF0:USTF0",1751957828696,0.98862656,108300.0,108290.0,0.76284321]
["bitfinex-derivatives","BTCF0:USTF0",1751957828899,0.98862656,108300.0,108290.0,1.39432321]
["bitfinex-derivatives","BTCF0:USTF0",1751957829189,0.98862656,108300.0,108290.0,1.40354343]
["bitfinex-derivatives","BTCF0:USTF0",1751957829396,0.98862656,108300.0,108290.0,1.39424321]
["bitfinex-derivatives","BTCF0:USTF0",1751957830999,0.99059656,108300.0,108290.0,1.14842221]
["bitfinex-derivatives","BTCF0:USTF0",1751957831201,1.02339656,108300.0,108290.0,0.97218311]
["bitfinex-derivatives","BTCF0:USTF0",1751957831401,1.02339656,108300.0,108290.0,0.8340105]
["bitfinex-derivatives","BTCF0:USTF0",1751957832199,1.02339656,108300.0,108290.0,0.96055021]
["bitfinex-derivatives","BTCF0:USTF0",1751957832896,0.8207778,108300.0,108290.0,0.96055021]
["bitfinex-derivatives","BTCF0:USTF0",1751957833103,0.7322978,108300.0,108290.0,1.61547187]
["bitfinex-derivatives","BTCF0:USTF0",1751957834001,0.7322978,108300.0,108290.0,1.62494102]
["bitfinex-derivatives","BTCF0:USTF0",1751957834503,0.7160578,108300.0,108290.0,1.60917102]
["bitfinex-derivatives","BTCF0:USTF0",1751957834801,0.7322978,108300.0,108290.0,1.60917102]
["bitfinex-derivatives","BTCF0:USTF0",1751957835905,0.52967904,108300.0,108290.0,1.60917102]
["bitfinex-derivatives","BTCF0:USTF0",1751957837404,0.52967904,108300.0,108290.0,1.40655226]
["bitfinex-derivatives","BTCF0:USTF0",1751957837602,0.52967904,108300.0,108290.0,1.60917102]
["bitfinex-derivatives","BTCF0:USTF0",1751957838105,0.7322978,108300.0,108290.0,1.60917102]
["bitfinex-derivatives","BTCF0:USTF0",1751957839804,0.51343904,108300.0,108290.0,1.60917102]
["bitfinex-derivatives","BTCF0:USTF0",1751957840008,0.1856639,108300.0,108290.0,1.74297777]
["bitfinex-derivatives","BTCF0:USTF0",1751957840205,0.1856639,108300.0,108290.0,1.80742392]
["bitfinex-derivatives","BTCF0:USTF0",1751957840405,0.1856639,108300.0,108290.0,1.49404841]
["bitfinex-derivatives","BTCF0:USTF0",1751957841204,0.001,108300.0,108290.0,1.49404841]
["bitfinex-derivatives","BTCF0:USTF0",1751957841600,0.001,108300.0,108290.0,1.29142965]
["bitfinex-derivatives","BTCF0:USTF0",1751957841800,0.001,108300.0,108290.0,1.49404841]
["bitfinex-derivatives","BTCF0:USTF0",1751957842806,0.001,108300.0,108290.0,1.83483978]
["bitfinex-derivatives","BTCF0:USTF0",1751957843011,0.001,108300.0,108290.0,2.21978628]
["bitfinex-derivatives","BTCF0:USTF0",1751957843210,0.001,108300.0,108290.0,2.02814653]
["bitfinex-derivatives","BTCF0:USTF0",1751957843405,0.001,108300.0,108290.0,1.69666717]
["bitfinex-derivatives","BTCF0:USTF0",1751957843600,0.001,108300.0,108290.0,1.77102846]
["bitfinex-derivatives","BTCF0:USTF0",1751957844306,0.24814708,108320.0,108310.0,0.1846468]
["bitfinex-derivatives","BTCF0:USTF0",1751957844512,0.77519392,108320.0,108310.0,1.50611287]
["bitfinex-derivatives","BTCF0:USTF0",1751957844704,0.77519392,108320.0,108310.0,1.56961287]
["bitfinex-derivatives","BTCF0:USTF0",1751957845206,0.77519392,108320.0,108310.0,1.55402287]
["bitfinex-derivatives","BTCF0:USTF0",1751957846210,0.77619392,108320.0,108310.0,1.55402287]
["bitfinex-derivatives","BTCF0:USTF0",1751957849312,0.77819392,108320.0,108310.0,1.55402287]
["bitfinex-derivatives","BTCF0:USTF0",1751957850706,0.98081268,108320.0,108310.0,1.55402287]
["bitfinex-derivatives","BTCF0:USTF0",1751957851113,1.00416268,108320.0,108310.0,1.55402287]
["bitfinex-derivatives","BTCF0:USTF0",1751957853413,0.59892516,108320.0,108310.0,1.55402287]
["bitfinex-derivatives","BTCF0:USTF0",1751957853612,0.80154392,108320.0,108310.0,1.55402287]
["bitfinex-derivatives","BTCF0:USTF0",1751957855617,0.57557516,108320.0,108310.0,1.73002287]
["bitfinex-derivatives","BTCF0:USTF0",1751957855821,0.77819392,108320.0,108310.0,1.73002287]
["bitfinex-derivatives","BTCF0:USTF0",1751957856816,0.76165392,108320.0,108310.0,1.73002287]
["bitfinex-derivatives","BTCF0:USTF0",1751957857217,0.77619392,108320.0,108310.0,1.73002287]
["bitfinex-derivatives","BTCF0:USTF0",1751957859222,0.46619392,108320.0,108310.0,1.73002287]
["bitfinex-derivatives","BTCF0:USTF0",1751957859522,1.01881268,108320.0,108310.0,1.73002287]
["bitfinex-derivatives","BTCF0:USTF0",1751957860122,0.61357516,108320.0,108310.0,1.73002287]
["bitfinex-derivatives","BTCF0:USTF0",1751957860422,0.81619392,108320.0,108310.0,1.73002287]
["bitfinex-derivatives","BTCF0:USTF0",1751957860630,0.81619392,108320.0,108310.0,1.55402287]
["bitfinex-derivatives","BTCF0:USTF0",1751957860930,0.83954392,108320.0,108310.0,1.73002287]
["bitfinex-derivatives","BTCF0:USTF0",1751957862833,0.2317981,108320.0,108310.0,1.75493287]
["bitfinex-derivatives","BTCF0:USTF0",1751957863929,0.1856398,108320.0,108310.0,1.75493287]
["bitfinex-derivatives","BTCF0:USTF0",1751957864125,0.1856398,108320.0,108310.0,1.64427556]
["bitfinex-derivatives","BTCF0:USTF0",1751957864627,0.001,108320.0,108310.0,1.64427556]
["bitfinex-derivatives","BTCF0:USTF0",1751957865229,0.001,108320.0,108310.0,1.7825972]
["bitfinex-derivatives","BTCF0:USTF0",1751957866331,0.001,108320.0,108310.0,1.7835972]
["bitfinex-derivatives","BTCF0:USTF0",1751957867532,0.47955826,108330.0,108320.0,0.1846298]
["bitfinex-derivatives","BTCF0:USTF0",1751957867729,0.47955826,108330.0,108320.0,0.96335784]
["bitfinex-derivatives","BTCF0:USTF0",1751957867931,0.2769395,108330.0,108320.0,0.96335784]
["bitfinex-derivatives","BTCF0:USTF0",1751957868233,0.47955826,108330.0,108320.0,0.96335784]
["bitfinex-derivatives","BTCF0:USTF0",1751957868732,0.48055826,108330.0,108320.0,0.96335784]
["bitfinex-derivatives","BTCF0:USTF0",1751957869334,0.49609826,108330.0,108320.0,0.96335784]
["bitfinex-derivatives","BTCF0:USTF0",1751957871338,0.2779395,108330.0,108320.0,0.96335784]
["bitfinex-derivatives","BTCF0:USTF0",1751957871538,0.48055826,108330.0,108320.0,0.96335784]
["bitfinex-derivatives","BTCF0:USTF0",1751957872340,0.49609826,108330.0,108320.0,0.96335784]
["bitfinex-derivatives","BTCF0:USTF0",1751957872742,0.82609826,108330.0,108320.0,0.96335784]
["bitfinex-derivatives","BTCF0:USTF0",1751957873144,0.6234795,108330.0,108320.0,1.13935784]
["bitfinex-derivatives","BTCF0:USTF0",1751957873344,0.82609826,108330.0,108320.0,1.11444784]
["bitfinex-derivatives","BTCF0:USTF0",1751957873544,0.6234795,108330.0,108320.0,1.11444784]
["bitfinex-derivatives","BTCF0:USTF0",1751957873742,0.001,108330.0,108320.0,1.3170666]
["bitfinex-derivatives","BTCF0:USTF0",1751957873943,0.001,108330.0,108320.0,1.34015933]
["bitfinex-derivatives","BTCF0:USTF0",1751957874147,0.001,108330.0,108320.0,1.22965732]
["bitfinex-derivatives","BTCF0:USTF0",1751957874344,0.001,108330.0,108320.0,1.36797896]
["bitfinex-derivatives","BTCF0:USTF0",1751957875048,0.001,108330.0,108320.0,1.22965732]
["bitfinex-derivatives","BTCF0:USTF0",1751957875246,0.29467546,108340.0,108330.0,0.1846127]
["bitfinex-derivatives","BTCF0:USTF0",1751957875446,0.29467546,108340.0,108330.0,2.09008146]
["bitfinex-derivatives","BTCF0:USTF0",1751957875742,0.29467546,108340.0,108330.0,2.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1751957876146,0.29467546,108340.0,108330.0,2.22359638]
["bitfinex-derivatives","BTCF0:USTF0",1751957876342,0.20237696,108340.0,108330.0,2.22359638]
["bitfinex-derivatives","BTCF0:USTF0",1751957876540,0.20236076,108340.0,108330.0,2.22359638]
["bitfinex-derivatives","BTCF0:USTF0",1751957877145,0.01776506,108340.0,108330.0,2.22359638]
["bitfinex-derivatives","BTCF0:USTF0",1751957877447,0.01876506,108340.0,108330.0,2.22359638]
["bitfinex-derivatives","BTCF0:USTF0",1751957878645,0.20336076,108340.0,108330.0,2.22359638]
["bitfinex-derivatives","BTCF0:USTF0",1751957879646,0.01876506,108340.0,108330.0,2.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1751957879847,0.20336076,108340.0,108330.0,2.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1751957880545,0.20336076,108340.0,108330.0,2.22356275]
["bitfinex-derivatives","BTCF0:USTF0",1751957881347,0.01876506,108340.0,108330.0,2.22356275]
["bitfinex-derivatives","BTCF0:USTF0",1751957881949,0.01876506,108340.0,108330.0,2.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1751957882248,0.01876506,108340.0,108330.0,2.22352948]
["bitfinex-derivatives","BTCF0:USTF0",1751957882748,0.20336076,108340.0,108330.0,2.22352948]
["bitfinex-derivatives","BTCF0:USTF0",1751957885850,0.40597952,108340.0,108330.0,2.22352948]
["bitfinex-derivatives","BTCF0:USTF0",1751957886949,0.20336076,108340.0,108330.0,2.22352948]
["bitfinex-derivatives","BTCF0:USTF0",1751957887152,0.20336076,108340.0,108330.0,2.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1751957889058,0.21942076,108340.0,108330.0,2.11318146]
["bitfinex-derivatives","BTCF0:USTF0",1751957889351,0.21942076,108340.0,108330.0,2.2512277]
["bitfinex-derivatives","BTCF0:USTF0",1751957889952,0.42203952,108340.0,108330.0,2.2512277]
["bitfinex-derivatives","BTCF0:USTF0",1751957893851,0.42203952,108340.0,108330.0,2.2350377]
["bitfinex-derivatives","BTCF0:USTF0",1751957896755,0.42203952,108340.0,108330.0,2.2119377]
["bitfinex-derivatives","BTCF0:USTF0",1751957896956,0.42203952,108340.0,108330.0,2.2350377]
["bitfinex-derivatives","BTCF0:USTF0",1751957897457,0.42203952,108340.0,108330.0,2.4110377]
["bitfinex-derivatives","BTCF0:USTF0",1751957899158,0.42203952,108340.0,108330.0,2.2350377]
["bitfinex-derivatives","BTCF0:USTF0",1751957899358,0.42203952,108340.0,108330.0,2.4110377]
["bitfinex-derivatives","BTCF0:USTF0",1751957900760,0.42203952,108340.0,108330.0,0.76885894]
["bitfinex-derivatives","BTCF0:USTF0",1751957900958,0.42203952,108340.0,108330.0,1.7551377]
["bitfinex-derivatives","BTCF0:USTF0",1751957901656,0.21942076,108340.0,108330.0,1.7551377]
["bitfinex-derivatives","BTCF0:USTF0",1751957901860,0.42203952,108340.0,108330.0,1.7551377]
["bitfinex-derivatives","BTCF0:USTF0",1751957902055,0.42203952,108340.0,108330.0,1.7786577]
["bitfinex-derivatives","BTCF0:USTF0",1751957902262,0.42203952,108340.0,108330.0,1.7551377]
["bitfinex-derivatives","BTCF0:USTF0",1751957905865,0.42203952,108340.0,108330.0,1.7786577]
["bitfinex-derivatives","BTCF0:USTF0",1751957918375,0.40597952,108340.0,108330.0,1.7551377]
["bitfinex-derivatives","BTCF0:USTF0",1751957918877,0.40597952,108340.0,108330.0,0.9483777]
["bitfinex-derivatives","BTCF0:USTF0",1751957919177,0.40597952,108340.0,108330.0,1.7549377]
["bitfinex-derivatives","BTCF0:USTF0",1751957920179,0.20336076,108340.0,108330.0,1.7549377]
["bitfinex-derivatives","BTCF0:USTF0",1751957920477,0.40597952,108340.0,108330.0,1.7784577]
["bitfinex-derivatives","BTCF0:USTF0",1751957920869,0.20336076,108340.0,108330.0,1.7784577]
["bitfinex-derivatives","BTCF0:USTF0",1751957926590,0.21963076,108340.0,108330.0,1.7784577]
["bitfinex-derivatives","BTCF0:USTF0",1751957926785,0.42224952,108340.0,108330.0,0.9718977]
["bitfinex-derivatives","BTCF0:USTF0",1751957926993,0.42224952,108340.0,108330.0,1.7944677]
["bitfinex-derivatives","BTCF0:USTF0",1751957929095,0.21963076,108340.0,108330.0,1.7944677]
["bitfinex-derivatives","BTCF0:USTF0",1751957929493,0.42224952,108340.0,108330.0,1.7944677]
["bitfinex-derivatives","BTCF0:USTF0",1751957932386,0.40597952,108340.0,108330.0,1.7548977]
["bitfinex-derivatives","BTCF0:USTF0",1751957932590,0.40597952,108340.0,108330.0,1.61685146]
["bitfinex-derivatives","BTCF0:USTF0",1751957933600,0.20336076,108340.0,108330.0,1.61685146]
["bitfinex-derivatives","BTCF0:USTF0",1751957934500,0.21847076,108340.0,108330.0,1.64013146]
["bitfinex-derivatives","BTCF0:USTF0",1751957934705,0.1855957,108340.0,108330.0,0.81033146]
["bitfinex-derivatives","BTCF0:USTF0",1751957934893,0.001,108340.0,108330.0,1.85917022]
["bitfinex-derivatives","BTCF0:USTF0",1751957935201,0.001,108340.0,108330.0,2.05228933]
["bitfinex-derivatives","BTCF0:USTF0",1751957935400,0.001,108340.0,108330.0,1.84967057]
["bitfinex-derivatives","BTCF0:USTF0",1751957935695,0.001,108340.0,108330.0,2.05228933]
["bitfinex-derivatives","BTCF0:USTF0",1751957936702,0.001,108340.0,108330.0,1.85917022]
["bitfinex-derivatives","BTCF0:USTF0",1751957937104,0.001,108340.0,108330.0,2.05228933]
["bitfinex-derivatives","BTCF0:USTF0",1751957937596,0.05778,108360.0,108330.0,2.13284796]
["bitfinex-derivatives","BTCF0:USTF0",1751957937798,0.6520317,108360.0,108350.0,0.87823006]
["bitfinex-derivatives","BTCF0:USTF0",1751957937990,0.6671417,108360.0,108350.0,2.13943006]
["bitfinex-derivatives","BTCF0:USTF0",1751957938195,0.6671417,108360.0,108350.0,2.20283006]
["bitfinex-derivatives","BTCF0:USTF0",1751957938501,0.6439617,108360.0,108350.0,2.20283006]
["bitfinex-derivatives","BTCF0:USTF0",1751957938696,0.6449617,108360.0,108350.0,2.20283006]
["bitfinex-derivatives","BTCF0:USTF0",1751957938901,0.6449617,108360.0,108350.0,2.23048913]
["bitfinex-derivatives","BTCF0:USTF0",1751957939301,0.6439617,108360.0,108350.0,2.09219869]
["bitfinex-derivatives","BTCF0:USTF0",1751957939603,0.6479617,108360.0,108350.0,2.23048913]
["bitfinex-derivatives","BTCF0:USTF0",1751957940900,0.6509617,108360.0,108350.0,2.23048913]
["bitfinex-derivatives","BTCF0:USTF0",1751957941102,0.6509617,108360.0,108350.0,2.23991235]
["bitfinex-derivatives","BTCF0:USTF0",1751957941301,0.6509617,108360.0,108350.0,2.21211464]
["bitfinex-derivatives","BTCF0:USTF0",1751957941900,0.6509617,108360.0,108350.0,2.10162191]
["bitfinex-derivatives","BTCF0:USTF0",1751957942301,0.6509617,108360.0,108350.0,2.21211297]
["bitfinex-derivatives","BTCF0:USTF0",1751957944799,0.85358046,108360.0,108350.0,1.85131297]
["bitfinex-derivatives","BTCF0:USTF0",1751957945001,0.85358046,108360.0,108350.0,2.21211297]
["bitfinex-derivatives","BTCF0:USTF0",1751957946005,0.87676046,108360.0,108350.0,2.38791297]
["bitfinex-derivatives","BTCF0:USTF0",1751957946203,0.85358046,108360.0,108350.0,2.38791297]
["bitfinex-derivatives","BTCF0:USTF0",1751957948607,0.6509617,108360.0,108350.0,2.38791297]
["bitfinex-derivatives","BTCF0:USTF0",1751957948807,0.85358046,108360.0,108350.0,2.38791297]
["bitfinex-derivatives","BTCF0:USTF0",1751957949808,0.85358046,108360.0,108350.0,2.02711297]
["bitfinex-derivatives","BTCF0:USTF0",1751957950008,0.85358046,108360.0,108350.0,2.38791297]
["bitfinex-derivatives","BTCF0:USTF0",1751957952209,0.6509617,108360.0,108350.0,2.38791297]
["bitfinex-derivatives","BTCF0:USTF0",1751957952409,0.85358046,108360.0,108350.0,2.38791297]
["bitfinex-derivatives","BTCF0:USTF0",1751957953805,0.85358046,108360.0,108350.0,2.02711297]
["bitfinex-derivatives","BTCF0:USTF0",1751957954010,0.85358046,108360.0,108350.0,2.38791297]
["bitfinex-derivatives","BTCF0:USTF0",1751957956912,0.85358046,108360.0,108350.0,0.95091297]
["bitfinex-derivatives","BTCF0:USTF0",1751957957112,0.87676046,108360.0,108350.0,1.75719297]
["bitfinex-derivatives","BTCF0:USTF0",1751957957908,0.87676046,108360.0,108350.0,0.49989431]
["bitfinex-derivatives","BTCF0:USTF0",1751957957909,1.07937922,108360.0,108350.0,0.49989431]
["bitfinex-derivatives","BTCF0:USTF0",1751957958113,1.14217922,108360.0,108350.0,1.50763431]
["bitfinex-derivatives","BTCF0:USTF0",1751957958313,1.14217922,108360.0,108350.0,1.49117431]
["bitfinex-derivatives","BTCF0:USTF0",1751957958813,1.14217922,108360.0,108350.0,1.69379307]
["bitfinex-derivatives","BTCF0:USTF0",1751957960012,1.14217922,108360.0,108350.0,1.49117431]
["bitfinex-derivatives","BTCF0:USTF0",1751957961407,1.14217922,108360.0,108350.0,1.53184603]
["bitfinex-derivatives","BTCF0:USTF0",1751957962411,1.14217922,108360.0,108350.0,1.73446479]
["bitfinex-derivatives","BTCF0:USTF0",1751957962916,1.14217922,108360.0,108350.0,1.53184603]
["bitfinex-derivatives","BTCF0:USTF0",1751957963918,1.14217922,108360.0,108350.0,1.73446479]
["bitfinex-derivatives","BTCF0:USTF0",1751957965617,0.7369417,108360.0,108350.0,1.73446479]
["bitfinex-derivatives","BTCF0:USTF0",1751957965817,1.14217922,108360.0,108350.0,1.73446479]
["bitfinex-derivatives","BTCF0:USTF0",1751957966217,1.14217922,108360.0,108350.0,1.37366479]
["bitfinex-derivatives","BTCF0:USTF0",1751957966418,1.14217922,108360.0,108350.0,1.73446479]
["bitfinex-derivatives","BTCF0:USTF0",1751957966720,1.14217922,108360.0,108350.0,1.54988609]
["bitfinex-derivatives","BTCF0:USTF0",1751957967313,1.14217922,108360.0,108350.0,1.43939503]
["bitfinex-derivatives","BTCF0:USTF0",1751957967717,1.14217922,108360.0,108350.0,0.77140547]
["bitfinex-derivatives","BTCF0:USTF0",1751957967915,1.14217922,108360.0,108350.0,1.41741547]
["bitfinex-derivatives","BTCF0:USTF0",1751957968120,1.14217922,108360.0,108350.0,1.19922671]
["bitfinex-derivatives","BTCF0:USTF0",1751957968817,1.14217922,108360.0,108350.0,0.56878671]
["bitfinex-derivatives","BTCF0:USTF0",1751957969015,1.14217922,108360.0,108350.0,1.19922671]
["bitfinex-derivatives","BTCF0:USTF0",1751957969412,1.14217922,108360.0,108350.0,0.83842671]
["bitfinex-derivatives","BTCF0:USTF0",1751957969617,1.14217922,108360.0,108350.0,1.21479671]
["bitfinex-derivatives","BTCF0:USTF0",1751957970418,1.14217922,108360.0,108350.0,1.39937551]
["bitfinex-derivatives","BTCF0:USTF0",1751957970817,1.14217922,108360.0,108350.0,1.43147551]
["bitfinex-derivatives","BTCF0:USTF0",1751957971116,1.14217922,108360.0,108350.0,0.80103551]
["bitfinex-derivatives","BTCF0:USTF0",1751957971320,1.14217922,108360.0,108350.0,1.43147551]
["bitfinex-derivatives","BTCF0:USTF0",1751957971622,1.14217922,108360.0,108350.0,0.80103551]
["bitfinex-derivatives","BTCF0:USTF0",1751957971820,1.14217922,108360.0,108350.0,1.43147551]
["bitfinex-derivatives","BTCF0:USTF0",1751957972621,1.14217922,108360.0,108350.0,0.80103551]
["bitfinex-derivatives","BTCF0:USTF0",1751957972818,1.14217922,108360.0,108350.0,0.9116235]
["bitfinex-derivatives","BTCF0:USTF0",1751957973122,1.14217922,108360.0,108350.0,1.40373306]
["bitfinex-derivatives","BTCF0:USTF0",1751957973524,1.14217922,108360.0,108350.0,1.21915426]
["bitfinex-derivatives","BTCF0:USTF0",1751957974825,0.7369417,108360.0,108350.0,1.21915426]
["bitfinex-derivatives","BTCF0:USTF0",1751957975027,1.14217922,108360.0,108350.0,1.21915426]
["bitfinex-derivatives","BTCF0:USTF0",1751957976026,1.14217922,108360.0,108350.0,1.40373306]
["bitfinex-derivatives","BTCF0:USTF0",1751957976527,1.14217922,108360.0,108350.0,1.21915426]
["bitfinex-derivatives","BTCF0:USTF0",1751957977827,1.14217922,108360.0,108350.0,1.17848254]
["bitfinex-derivatives","BTCF0:USTF0",1751957978328,1.14217922,108360.0,108350.0,1.06789455]
["bitfinex-derivatives","BTCF0:USTF0",1751957979127,1.14217922,108360.0,108350.0,0.69767133]
["bitfinex-derivatives","BTCF0:USTF0",1751957979327,1.50297922,108360.0,108350.0,0.80826712]
["bitfinex-derivatives","BTCF0:USTF0",1751957981336,1.50297922,108360.0,108350.0,0.78060943]
["bitfinex-derivatives","BTCF0:USTF0",1751957982126,1.51245533,108360.0,108350.0,0.78060943]
["bitfinex-derivatives","BTCF0:USTF0",1751957983329,1.51245533,108360.0,108350.0,0.15020943]
["bitfinex-derivatives","BTCF0:USTF0",1751957983529,1.51245533,108360.0,108350.0,0.78060943]
["bitfinex-derivatives","BTCF0:USTF0",1751957990244,1.51245533,108360.0,108350.0,0.7610081]
["bitfinex-derivatives","BTCF0:USTF0",1751957991134,1.51245533,108360.0,108350.0,0.67807]
["bitfinex-derivatives","BTCF0:USTF0",1751957991342,1.51245533,108360.0,108350.0,0.78866579]
["bitfinex-derivatives","BTCF0:USTF0",1751957991541,1.51245533,108360.0,108350.0,0.67807]
["bitfinex-derivatives","BTCF0:USTF0",1751957991741,0.1845788,108350.0,108340.0,0.67769579]
["bitfinex-derivatives","BTCF0:USTF0",1751957991944,1.00584632,108350.0,108340.0,1.32317579]
["bitfinex-derivatives","BTCF0:USTF0",1751957992240,0.82605756,108350.0,108340.0,1.13221579]
["bitfinex-derivatives","BTCF0:USTF0",1751957992943,0.82705756,108350.0,108340.0,1.13221579]
["bitfinex-derivatives","BTCF0:USTF0",1751957994243,0.82905756,108350.0,108340.0,1.13221579]
["bitfinex-derivatives","BTCF0:USTF0",1751957994839,0.83105756,108350.0,108340.0,1.13221579]
["bitfinex-derivatives","BTCF0:USTF0",1751957996147,0.83005756,108350.0,108340.0,1.13221579]
["bitfinex-derivatives","BTCF0:USTF0",1751957996347,0.83305756,108350.0,108340.0,1.13221579]
["bitfinex-derivatives","BTCF0:USTF0",1751957998451,0.83305756,108350.0,108340.0,1.16251579]
["bitfinex-derivatives","BTCF0:USTF0",1751958000146,0.83305756,108350.0,108340.0,0.53219579]
["bitfinex-derivatives","BTCF0:USTF0",1751958000351,0.83305756,108350.0,108340.0,0.81683579]
["bitfinex-derivatives","BTCF0:USTF0",1751958000548,1.03567632,108350.0,108340.0,0.81683579]
["bitfinex-derivatives","BTCF0:USTF0",1751958000751,1.03567632,108350.0,108340.0,0.70624]
["bitfinex-derivatives","BTCF0:USTF0",1751958000940,0.83305756,108350.0,108340.0,0.70624]
["bitfinex-derivatives","BTCF0:USTF0",1751958001450,0.83305756,108350.0,108340.0,0.81683579]
["bitfinex-derivatives","BTCF0:USTF0",1751958002352,0.6304388,108350.0,108340.0,0.81683579]
["bitfinex-derivatives","BTCF0:USTF0",1751958002553,0.83305756,108350.0,108340.0,0.81683579]
["bitfinex-derivatives","BTCF0:USTF0",1751958003153,0.83305756,108350.0,108340.0,0.18655579]
["bitfinex-derivatives","BTCF0:USTF0",1751958003454,0.83305756,108350.0,108340.0,0.81683579]
["bitfinex-derivatives","BTCF0:USTF0",1751958004654,0.83305756,108350.0,108340.0,0.15625579]
["bitfinex-derivatives","BTCF0:USTF0",1751958004855,0.83305756,108350.0,108340.0,0.78653579]
["bitfinex-derivatives","BTCF0:USTF0",1751958005957,0.83305756,108350.0,108340.0,0.81843579]
["bitfinex-derivatives","BTCF0:USTF0",1751958006755,1.03567632,108350.0,108340.0,0.81843579]
["bitfinex-derivatives","BTCF0:USTF0",1751958007656,1.03567632,108350.0,108340.0,0.18815579]
["bitfinex-derivatives","BTCF0:USTF0",1751958007861,1.03567632,108350.0,108340.0,0.81839579]
["bitfinex-derivatives","BTCF0:USTF0",1751958008761,0.83305756,108350.0,108340.0,0.81839579]
["bitfinex-derivatives","BTCF0:USTF0",1751958010257,0.83305756,108350.0,108340.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1751958012061,0.83305756,108350.0,108340.0,0.8923958]
["bitfinex-derivatives","BTCF0:USTF0",1751958013361,0.83305756,108350.0,108340.0,0.81839579]
["bitfinex-derivatives","BTCF0:USTF0",1751958014760,0.83305756,108350.0,108340.0,1.00299159]
["bitfinex-derivatives","BTCF0:USTF0",1751958015263,0.83305756,108350.0,108340.0,0.37275159]
["bitfinex-derivatives","BTCF0:USTF0",1751958015463,0.83305756,108350.0,108340.0,1.00295159]
["bitfinex-derivatives","BTCF0:USTF0",1751958015963,0.83305756,108350.0,108340.0,0.37275159]
["bitfinex-derivatives","BTCF0:USTF0",1751958016167,0.80245756,108350.0,108340.0,1.20557035]
["bitfinex-derivatives","BTCF0:USTF0",1751958016657,0.76419756,108350.0,108340.0,0.57537035]
["bitfinex-derivatives","BTCF0:USTF0",1751958016862,0.76419756,108350.0,108340.0,1.47900456]
["bitfinex-derivatives","BTCF0:USTF0",1751958017865,0.76419756,108350.0,108340.0,1.68162332]
["bitfinex-derivatives","BTCF0:USTF0",1751958018066,0.71419756,108350.0,108340.0,1.68162332]
["bitfinex-derivatives","BTCF0:USTF0",1751958018263,0.39419756,108350.0,108340.0,1.68162332]
["bitfinex-derivatives","BTCF0:USTF0",1751958018568,0.39419756,108350.0,108340.0,1.81987376]
["bitfinex-derivatives","BTCF0:USTF0",1751958018569,0.1915788,108350.0,108340.0,1.81987376]
["bitfinex-derivatives","BTCF0:USTF0",1751958018967,0.1895788,108350.0,108340.0,1.81987376]
["bitfinex-derivatives","BTCF0:USTF0",1751958019469,0.1855788,108350.0,108340.0,1.81987376]
["bitfinex-derivatives","BTCF0:USTF0",1751958019663,0.1875788,108350.0,108340.0,1.81987376]
["bitfinex-derivatives","BTCF0:USTF0",1751958020268,0.5275788,108350.0,108340.0,1.81987376]
["bitfinex-derivatives","BTCF0:USTF0",1751958020470,0.1875788,108350.0,108340.0,1.80471376]
["bitfinex-derivatives","BTCF0:USTF0",1751958021070,0.5375788,108350.0,108340.0,1.80471376]
["bitfinex-derivatives","BTCF0:USTF0",1751958021670,0.1875788,108350.0,108340.0,1.80471376]
["bitfinex-derivatives","BTCF0:USTF0",1751958023170,0.71019756,108350.0,108340.0,1.80471376]
["bitfinex-derivatives","BTCF0:USTF0",1751958023673,0.71019756,108350.0,108340.0,1.39947624]
["bitfinex-derivatives","BTCF0:USTF0",1751958023877,0.71019756,108350.0,108340.0,1.602095]
["bitfinex-derivatives","BTCF0:USTF0",1751958024069,0.71019756,108350.0,108340.0,1.601585]
["bitfinex-derivatives","BTCF0:USTF0",1751958024271,0.71019756,108350.0,108340.0,1.39896624]
["bitfinex-derivatives","BTCF0:USTF0",1751958024572,0.71019756,108350.0,108340.0,1.601585]
["bitfinex-derivatives","BTCF0:USTF0",1751958025775,0.71019756,108350.0,108340.0,1.80420376]
["bitfinex-derivatives","BTCF0:USTF0",1751958027376,0.39019756,108350.0,108340.0,1.80420376]
["bitfinex-derivatives","BTCF0:USTF0",1751958027773,0.74019756,108350.0,108340.0,1.80420376]
["bitfinex-derivatives","BTCF0:USTF0",1751958028369,0.1875788,108350.0,108340.0,1.44340376]
["bitfinex-derivatives","BTCF0:USTF0",1751958028573,0.39019756,108350.0,108340.0,1.80420376]
["bitfinex-derivatives","BTCF0:USTF0",1751958029073,0.1875788,108350.0,108340.0,1.80420376]
["bitfinex-derivatives","BTCF0:USTF0",1751958030675,0.5275788,108350.0,108340.0,1.39896624]
["bitfinex-derivatives","BTCF0:USTF0",1751958030975,0.5275788,108350.0,108340.0,1.80420376]
["bitfinex-derivatives","BTCF0:USTF0",1751958031576,0.73019756,108350.0,108340.0,1.80420376]
["bitfinex-derivatives","BTCF0:USTF0",1751958031774,0.73019756,108350.0,108340.0,1.66591332]
["bitfinex-derivatives","BTCF0:USTF0",1751958031972,0.73019756,108350.0,108340.0,1.2606758]
["bitfinex-derivatives","BTCF0:USTF0",1751958032271,0.73019756,108350.0,108340.0,1.57390442]
["bitfinex-derivatives","BTCF0:USTF0",1751958032876,0.73019756,108350.0,108340.0,1.46329456]
["bitfinex-derivatives","BTCF0:USTF0",1751958033274,0.73019756,108350.0,108340.0,1.601585]
["bitfinex-derivatives","BTCF0:USTF0",1751958033677,0.73019756,108350.0,108340.0,1.46329456]
["bitfinex-derivatives","BTCF0:USTF0",1751958036881,0.73019756,108350.0,108340.0,1.601585]
["bitfinex-derivatives","BTCF0:USTF0",1751958038280,0.5275788,108350.0,108340.0,1.39896624]
["bitfinex-derivatives","BTCF0:USTF0",1751958038482,0.5275788,108350.0,108340.0,1.601585]
["bitfinex-derivatives","BTCF0:USTF0",1751958038483,0.73019756,108350.0,108340.0,1.601585]
["bitfinex-derivatives","BTCF0:USTF0",1751958038782,0.73019756,108350.0,108340.0,1.39896624]
["bitfinex-derivatives","BTCF0:USTF0",1751958038977,0.73019756,108350.0,108340.0,0.76880624]
["bitfinex-derivatives","BTCF0:USTF0",1751958039183,0.74623756,108350.0,108340.0,1.39245624]
["bitfinex-derivatives","BTCF0:USTF0",1751958039385,0.80376756,108350.0,108340.0,1.02134]
["bitfinex-derivatives","BTCF0:USTF0",1751958039584,0.83696756,108350.0,108340.0,1.02134]
["bitfinex-derivatives","BTCF0:USTF0",1751958039985,0.83696756,108350.0,108340.0,1.2059358]
["bitfinex-derivatives","BTCF0:USTF0",1751958040379,0.83696756,108350.0,108340.0,1.31656347]
["bitfinex-derivatives","BTCF0:USTF0",1751958040784,0.83696756,108350.0,108340.0,1.51918223]
["bitfinex-derivatives","BTCF0:USTF0",1751958042385,0.83696756,108350.0,108340.0,1.40855456]
["bitfinex-derivatives","BTCF0:USTF0",1751958042686,0.83696756,108350.0,108340.0,1.40851456]
["bitfinex-derivatives","BTCF0:USTF0",1751958044490,0.81203756,108350.0,108340.0,1.40851456]
["bitfinex-derivatives","BTCF0:USTF0",1751958044796,0.83696756,108350.0,108340.0,1.40851456]
["bitfinex-derivatives","BTCF0:USTF0",1751958046193,0.81203756,108350.0,108340.0,1.40851456]
["bitfinex-derivatives","BTCF0:USTF0",1751958046395,0.81203756,108350.0,108340.0,1.546805]
["bitfinex-derivatives","BTCF0:USTF0",1751958047299,0.83696756,108350.0,108340.0,1.546805]
["bitfinex-derivatives","BTCF0:USTF0",1751958050800,0.1875788,108350.0,108340.0,1.77210376]
["bitfinex-derivatives","BTCF0:USTF0",1751958051005,0.5475788,108350.0,108340.0,1.80260376]
["bitfinex-derivatives","BTCF0:USTF0",1751958052406,0.1875788,108350.0,108340.0,1.80260376]
["bitfinex-derivatives","BTCF0:USTF0",1751958052904,0.39019756,108350.0,108340.0,1.80260376]
["bitfinex-derivatives","BTCF0:USTF0",1751958053202,0.39019756,108350.0,108340.0,1.39736624]
["bitfinex-derivatives","BTCF0:USTF0",1751958053404,0.39019756,108350.0,108340.0,1.80260376]
["bitfinex-derivatives","BTCF0:USTF0",1751958055105,0.72623756,108350.0,108340.0,1.80260376]
["bitfinex-derivatives","BTCF0:USTF0",1751958055307,0.72623756,108350.0,108340.0,1.599985]
["bitfinex-derivatives","BTCF0:USTF0",1751958059110,0.72623756,108350.0,108340.0,0.947305]
["bitfinex-derivatives","BTCF0:USTF0",1751958059412,0.72623756,108350.0,108340.0,1.577225]
["bitfinex-derivatives","BTCF0:USTF0",1751958059612,0.75843756,108350.0,108340.0,1.577225]
["bitfinex-derivatives","BTCF0:USTF0",1751958060005,0.75843756,108350.0,108340.0,1.37460624]
["bitfinex-derivatives","BTCF0:USTF0",1751958060208,0.75843756,108350.0,108340.0,1.577225]
["bitfinex-derivatives","BTCF0:USTF0",1751958061016,0.75843756,108350.0,108340.0,1.54956031]
["bitfinex-derivatives","BTCF0:USTF0",1751958063413,0.5558188,108350.0,108340.0,1.54956031]
["bitfinex-derivatives","BTCF0:USTF0",1751958063714,0.75843756,108350.0,108340.0,1.54956031]
["bitfinex-derivatives","BTCF0:USTF0",1751958066118,0.75843756,108350.0,108340.0,1.34694155]
["bitfinex-derivatives","BTCF0:USTF0",1751958066319,0.75843756,108350.0,108340.0,1.54956031]
["bitfinex-derivatives","BTCF0:USTF0",1751958068322,0.5236188,108350.0,108340.0,1.54956031]
["bitfinex-derivatives","BTCF0:USTF0",1751958068516,0.72623756,108350.0,108340.0,1.54956031]
["bitfinex-derivatives","BTCF0:USTF0",1751958068820,0.72623756,108350.0,108340.0,1.57267031]
["bitfinex-derivatives","BTCF0:USTF0",1751958069321,0.72623756,108350.0,108340.0,1.46204456]
["bitfinex-derivatives","BTCF0:USTF0",1751958069520,0.72623756,108350.0,108340.0,1.600335]
["bitfinex-derivatives","BTCF0:USTF0",1751958077028,0.72623756,108350.0,108340.0,1.39771624]
["bitfinex-derivatives","BTCF0:USTF0",1751958077227,0.72623756,108350.0,108340.0,1.600335]
["bitfinex-derivatives","BTCF0:USTF0",1751958079933,0.72623756,108350.0,108340.0,1.39771624]
["bitfinex-derivatives","BTCF0:USTF0",1751958080125,0.72623756,108350.0,108340.0,1.577225]
["bitfinex-derivatives","BTCF0:USTF0",1751958080830,0.72623756,108350.0,108340.0,1.37460624]
["bitfinex-derivatives","BTCF0:USTF0",1751958081031,0.72623756,108350.0,108340.0,1.577225]
["bitfinex-derivatives","BTCF0:USTF0",1751958082433,0.5236188,108350.0,108340.0,1.577225]
["bitfinex-derivatives","BTCF0:USTF0",1751958082637,0.72623756,108350.0,108340.0,1.577225]
["bitfinex-derivatives","BTCF0:USTF0",1751958083537,0.72623756,108350.0,108340.0,0.947305]
["bitfinex-derivatives","BTCF0:USTF0",1751958083837,0.72623756,108350.0,108340.0,1.592805]
["bitfinex-derivatives","BTCF0:USTF0",1751958084039,0.72623756,108350.0,108340.0,1.577065]
["bitfinex-derivatives","BTCF0:USTF0",1751958084234,0.72623756,108350.0,108340.0,1.43877456]
["bitfinex-derivatives","BTCF0:USTF0",1751958085843,0.72623756,108350.0,108340.0,1.577065]
["bitfinex-derivatives","BTCF0:USTF0",1751958086848,0.5236188,108350.0,108340.0,1.577065]
["bitfinex-derivatives","BTCF0:USTF0",1751958087046,0.72623756,108350.0,108340.0,1.577065]
["bitfinex-derivatives","BTCF0:USTF0",1751958087546,0.72623756,108350.0,108340.0,1.43877456]
["bitfinex-derivatives","BTCF0:USTF0",1751958088349,0.72623756,108350.0,108340.0,1.577065]
["bitfinex-derivatives","BTCF0:USTF0",1751958089653,0.72623756,108350.0,108340.0,1.37444624]
["bitfinex-derivatives","BTCF0:USTF0",1751958089853,0.72623756,108350.0,108340.0,1.577065]
["bitfinex-derivatives","BTCF0:USTF0",1751958092158,0.5236188,108350.0,108340.0,1.577065]
["bitfinex-derivatives","BTCF0:USTF0",1751958092458,0.72623756,108350.0,108340.0,1.577065]
["bitfinex-derivatives","BTCF0:USTF0",1751958092961,0.5236188,108350.0,108340.0,1.577065]
["bitfinex-derivatives","BTCF0:USTF0",1751958093259,0.72545756,108350.0,108340.0,1.577065]
["bitfinex-derivatives","BTCF0:USTF0",1751958094959,0.5228388,108350.0,108340.0,1.577065]
["bitfinex-derivatives","BTCF0:USTF0",1751958095161,0.72545756,108350.0,108340.0,1.577065]
["bitfinex-derivatives","BTCF0:USTF0",1751958098559,0.72545756,108350.0,108340.0,1.216265]
["bitfinex-derivatives","BTCF0:USTF0",1751958098751,0.72545756,108350.0,108340.0,1.577065]
["bitfinex-derivatives","BTCF0:USTF0",1751958101764,0.72545756,108350.0,108340.0,1.601145]
["bitfinex-derivatives","BTCF0:USTF0",1751958102666,0.72545756,108350.0,108340.0,1.577065]
["bitfinex-derivatives","BTCF0:USTF0",1751958108065,0.72545756,108350.0,108340.0,1.37444624]
["bitfinex-derivatives","BTCF0:USTF0",1751958108771,0.72545756,108350.0,108340.0,1.577065]
["bitfinex-derivatives","BTCF0:USTF0",1751958112769,0.5228388,108350.0,108340.0,0.947305]
["bitfinex-derivatives","BTCF0:USTF0",1751958112975,0.5228388,108350.0,108340.0,1.81918376]
["bitfinex-derivatives","BTCF0:USTF0",1751958112976,0.5234988,108350.0,108340.0,1.81918376]
["bitfinex-derivatives","BTCF0:USTF0",1751958113175,0.72611756,108350.0,108340.0,1.81918376]
["bitfinex-derivatives","BTCF0:USTF0",1751958113372,0.71019756,108350.0,108340.0,1.81918376]
["bitfinex-derivatives","BTCF0:USTF0",1751958113677,0.39019756,108350.0,108340.0,1.81918376]
["bitfinex-derivatives","BTCF0:USTF0",1751958117476,0.39019756,108350.0,108340.0,1.41394624]
["bitfinex-derivatives","BTCF0:USTF0",1751958117677,0.39019756,108350.0,108340.0,1.81918376]
["bitfinex-derivatives","BTCF0:USTF0",1751958118378,0.39019756,108350.0,108340.0,1.41394624]
["bitfinex-derivatives","BTCF0:USTF0",1751958118573,0.39019756,108350.0,108340.0,1.81918376]
["bitfinex-derivatives","BTCF0:USTF0",1751958118773,0.1875788,108350.0,108340.0,1.81918376]
["bitfinex-derivatives","BTCF0:USTF0",1751958118978,0.39019756,108350.0,108340.0,1.81918376]
["bitfinex-derivatives","BTCF0:USTF0",1751958119979,0.39019756,108350.0,108340.0,1.2756558]
["bitfinex-derivatives","BTCF0:USTF0",1751958120179,0.39019756,108350.0,108340.0,1.68089332]
["bitfinex-derivatives","BTCF0:USTF0",1751958120378,0.003,108350.0,108340.0,1.81918376]
["bitfinex-derivatives","BTCF0:USTF0",1751958120581,0.2327081,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751958120780,0.2527081,108360.0,108350.0,0.9896479]
["bitfinex-derivatives","BTCF0:USTF0",1751958121778,0.024,108360.0,108350.0,0.9896479]
["bitfinex-derivatives","BTCF0:USTF0",1751958122470,0.1885617,108360.0,108350.0,1.0628951]
["bitfinex-derivatives","BTCF0:USTF0",1751958122881,0.1885617,108360.0,108350.0,0.9896479]
["bitfinex-derivatives","BTCF0:USTF0",1751958123076,0.1905617,108360.0,108350.0,0.9896479]
["bitfinex-derivatives","BTCF0:USTF0",1751958123380,0.1905617,108360.0,108350.0,0.85135746]
["bitfinex-derivatives","BTCF0:USTF0",1751958123580,0.1905617,108360.0,108350.0,0.9896479]
["bitfinex-derivatives","BTCF0:USTF0",1751958123781,0.39318046,108360.0,108350.0,0.9896479]
["bitfinex-derivatives","BTCF0:USTF0",1751958124280,0.39318046,108360.0,108350.0,0.85135746]
["bitfinex-derivatives","BTCF0:USTF0",1751958124679,0.39318046,108360.0,108350.0,0.9896479]
["bitfinex-derivatives","BTCF0:USTF0",1751958125180,0.39318046,108360.0,108350.0,0.96182966]
["bitfinex-derivatives","BTCF0:USTF0",1751958125978,0.39318046,108360.0,108350.0,0.81169746]
["bitfinex-derivatives","BTCF0:USTF0",1751958126179,0.39318046,108360.0,108350.0,0.85135746]
["bitfinex-derivatives","BTCF0:USTF0",1751958126578,0.1905617,108360.0,108350.0,0.96180554]
["bitfinex-derivatives","BTCF0:USTF0",1751958127683,0.1905617,108360.0,108350.0,1.0347023]
["bitfinex-derivatives","BTCF0:USTF0",1751958127987,0.40910046,108360.0,108350.0,1.0347023]
["bitfinex-derivatives","BTCF0:USTF0",1751958129088,0.2064817,108360.0,108350.0,1.0347023]
["bitfinex-derivatives","BTCF0:USTF0",1751958129491,0.1905617,108360.0,108350.0,0.9950423]
["bitfinex-derivatives","BTCF0:USTF0",1751958129690,0.1905617,108360.0,108350.0,1.0347023]
["bitfinex-derivatives","BTCF0:USTF0",1751958134394,0.1905617,108360.0,108350.0,0.6739023]
["bitfinex-derivatives","BTCF0:USTF0",1751958134691,0.1905617,108360.0,108350.0,1.3955023]
["bitfinex-derivatives","BTCF0:USTF0",1751958135092,0.1905617,108360.0,108350.0,1.28505422]
["bitfinex-derivatives","BTCF0:USTF0",1751958135293,0.1905617,108360.0,108350.0,1.39544554]
["bitfinex-derivatives","BTCF0:USTF0",1751958136394,0.1905617,108360.0,108350.0,1.28505422]
["bitfinex-derivatives","BTCF0:USTF0",1751958139496,0.1905617,108360.0,108350.0,1.42334466]
["bitfinex-derivatives","BTCF0:USTF0",1751958140200,0.1905617,108360.0,108350.0,1.59886466]
["bitfinex-derivatives","BTCF0:USTF0",1751958141492,0.1905617,108360.0,108350.0,1.42334466]
["bitfinex-derivatives","BTCF0:USTF0",1751958141697,0.74910046,108360.0,108350.0,1.9859459]
["bitfinex-derivatives","BTCF0:USTF0",1751958141892,0.74910046,108360.0,108350.0,1.38368466]
["bitfinex-derivatives","BTCF0:USTF0",1751958142088,0.97425922,108360.0,108350.0,2.0519679]
["bitfinex-derivatives","BTCF0:USTF0",1751958142288,1.03795922,108360.0,108350.0,1.91367746]
["bitfinex-derivatives","BTCF0:USTF0",1751958142495,1.03795922,108360.0,108350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751958142694,1.03795922,108360.0,108350.0,1.66262325]
["bitfinex-derivatives","BTCF0:USTF0",1751958142994,1.02203922,108360.0,108350.0,1.64596325]
["bitfinex-derivatives","BTCF0:USTF0",1751958145900,1.02203922,108360.0,108350.0,1.84858201]
["bitfinex-derivatives","BTCF0:USTF0",1751958146400,0.99949922,108360.0,108350.0,1.84858201]
["bitfinex-derivatives","BTCF0:USTF0",1751958146600,1.03853922,108360.0,108350.0,1.84858201]
["bitfinex-derivatives","BTCF0:USTF0",1751958147101,1.03853922,108360.0,108350.0,1.64596325]
["bitfinex-derivatives","BTCF0:USTF0",1751958147297,1.03853922,108360.0,108350.0,1.84858201]
["bitfinex-derivatives","BTCF0:USTF0",1751958148397,1.03853922,108360.0,108350.0,1.73815746]
["bitfinex-derivatives","BTCF0:USTF0",1751958148896,1.03853922,108360.0,108350.0,1.5355387]
["bitfinex-derivatives","BTCF0:USTF0",1751958149304,1.03853922,108360.0,108350.0,1.1747387]
["bitfinex-derivatives","BTCF0:USTF0",1751958150999,1.03853922,108360.0,108350.0,1.37735746]
["bitfinex-derivatives","BTCF0:USTF0",1751958152200,0.6333017,108360.0,108350.0,1.37735746]
["bitfinex-derivatives","BTCF0:USTF0",1751958152403,1.03853922,108360.0,108350.0,1.37735746]
["bitfinex-derivatives","BTCF0:USTF0",1751958157114,0.74968046,108360.0,108350.0,1.37735746]
["bitfinex-derivatives","BTCF0:USTF0",1751958157318,0.74968046,108360.0,108350.0,1.46592746]
["bitfinex-derivatives","BTCF0:USTF0",1751958157918,0.73318046,108360.0,108350.0,1.6042179]
["bitfinex-derivatives","BTCF0:USTF0",1751958158118,0.73318046,108360.0,108350.0,1.46592746]
["bitfinex-derivatives","BTCF0:USTF0",1751958158722,0.39318046,108360.0,108350.0,1.46592746]
["bitfinex-derivatives","BTCF0:USTF0",1751958159422,0.40968046,108360.0,108350.0,1.46592746]
["bitfinex-derivatives","BTCF0:USTF0",1751958160223,0.40968046,108360.0,108350.0,1.6042179]
["bitfinex-derivatives","BTCF0:USTF0",1751958161024,0.2070617,108360.0,108350.0,1.6042179]
["bitfinex-derivatives","BTCF0:USTF0",1751958161226,0.1905617,108360.0,108350.0,1.6042179]
["bitfinex-derivatives","BTCF0:USTF0",1751958161425,0.40968046,108360.0,108350.0,1.6042179]
["bitfinex-derivatives","BTCF0:USTF0",1751958162229,0.39318046,108360.0,108350.0,1.6042179]
["bitfinex-derivatives","BTCF0:USTF0",1751958163527,0.40968046,108360.0,108350.0,1.6042179]
["bitfinex-derivatives","BTCF0:USTF0",1751958164027,0.1905617,108360.0,108350.0,1.6042179]
["bitfinex-derivatives","BTCF0:USTF0",1751958164525,0.39318046,108360.0,108350.0,1.6042179]
["bitfinex-derivatives","BTCF0:USTF0",1751958165925,0.1905617,108360.0,108350.0,1.6042179]
["bitfinex-derivatives","BTCF0:USTF0",1751958166130,0.39318046,108360.0,108350.0,1.6042179]
["bitfinex-derivatives","BTCF0:USTF0",1751958167732,0.1905617,108360.0,108350.0,1.5793479]
["bitfinex-derivatives","BTCF0:USTF0",1751958167932,0.39318046,108360.0,108350.0,1.6042179]
["bitfinex-derivatives","BTCF0:USTF0",1751958168531,0.20861876,108360.0,108350.0,1.6042179]
["bitfinex-derivatives","BTCF0:USTF0",1751958168926,0.006,108360.0,108350.0,1.80683666]
["bitfinex-derivatives","BTCF0:USTF0",1751958169532,0.006,108360.0,108350.0,1.6042179]
["bitfinex-derivatives","BTCF0:USTF0",1751958170132,0.006,108360.0,108350.0,1.80683666]
["bitfinex-derivatives","BTCF0:USTF0",1751958171233,0.006,108360.0,108350.0,1.78196666]
["bitfinex-derivatives","BTCF0:USTF0",1751958171432,0.006,108360.0,108350.0,1.80451666]
["bitfinex-derivatives","BTCF0:USTF0",1751958174233,0.006,108360.0,108350.0,1.87675773]
["bitfinex-derivatives","BTCF0:USTF0",1751958175637,0.006,108360.0,108350.0,1.8960044]
["bitfinex-derivatives","BTCF0:USTF0",1751958175833,0.006,108360.0,108350.0,1.69338564]
["bitfinex-derivatives","BTCF0:USTF0",1751958176234,0.006,108360.0,108350.0,1.49076688]
["bitfinex-derivatives","BTCF0:USTF0",1751958176431,0.006,108360.0,108350.0,1.69338564]
["bitfinex-derivatives","BTCF0:USTF0",1751958178239,0.006,108360.0,108350.0,1.5550952]
["bitfinex-derivatives","BTCF0:USTF0",1751958182138,0.006,108360.0,108350.0,1.75771396]
["bitfinex-derivatives","BTCF0:USTF0",1751958183745,0.95178922,108360.0,108350.0,0.8720852]
["bitfinex-derivatives","BTCF0:USTF0",1751958184043,0.83670046,108360.0,108350.0,1.6766452]
["bitfinex-derivatives","BTCF0:USTF0",1751958184245,0.83670046,108360.0,108350.0,1.01017104]
["bitfinex-derivatives","BTCF0:USTF0",1751958184637,0.83670046,108360.0,108350.0,1.81473104]
["bitfinex-derivatives","BTCF0:USTF0",1751958187442,0.84237046,108360.0,108350.0,1.81473104]
["bitfinex-derivatives","BTCF0:USTF0",1751958188249,0.84237046,108360.0,108350.0,2.17553104]
["bitfinex-derivatives","BTCF0:USTF0",1751958188848,0.86670046,108360.0,108350.0,2.17553104]
["bitfinex-derivatives","BTCF0:USTF0",1751958189548,0.84237046,108360.0,108350.0,2.17553104]
["bitfinex-derivatives","BTCF0:USTF0",1751958192750,0.47237046,108360.0,108350.0,2.17553104]
["bitfinex-derivatives","BTCF0:USTF0",1751958196354,0.47237046,108360.0,108350.0,2.0374452]
["bitfinex-derivatives","BTCF0:USTF0",1751958199151,0.47237046,108360.0,108350.0,2.0688452]
["bitfinex-derivatives","BTCF0:USTF0",1751958199453,0.47237046,108360.0,108350.0,2.0913952]
["bitfinex-derivatives","BTCF0:USTF0",1751958199655,0.47237046,108360.0,108350.0,2.0688452]
["bitfinex-derivatives","BTCF0:USTF0",1751958201156,0.47237046,108360.0,108350.0,2.0915352]
["bitfinex-derivatives","BTCF0:USTF0",1751958201457,0.47237046,108360.0,108350.0,2.0688452]
["bitfinex-derivatives","BTCF0:USTF0",1751958202353,0.47237046,108360.0,108350.0,1.86622644]
["bitfinex-derivatives","BTCF0:USTF0",1751958202557,0.47237046,108360.0,108350.0,2.0688452]
["bitfinex-derivatives","BTCF0:USTF0",1751958203456,0.2697517,108360.0,108350.0,2.0688452]
["bitfinex-derivatives","BTCF0:USTF0",1751958203653,0.48174953,108360.0,108350.0,2.0688452]
["bitfinex-derivatives","BTCF0:USTF0",1751958204152,0.48174953,108360.0,108350.0,2.0915352]
["bitfinex-derivatives","BTCF0:USTF0",1751958204960,0.44894953,108360.0,108350.0,2.0915352]
["bitfinex-derivatives","BTCF0:USTF0",1751958205154,0.44894953,108360.0,108350.0,1.88891644]
["bitfinex-derivatives","BTCF0:USTF0",1751958205358,0.44885953,108360.0,108350.0,2.0915352]
["bitfinex-derivatives","BTCF0:USTF0",1751958206062,0.24624077,108360.0,108350.0,2.0915352]
["bitfinex-derivatives","BTCF0:USTF0",1751958206251,0.44885953,108360.0,108350.0,2.0915352]
["bitfinex-derivatives","BTCF0:USTF0",1751958207159,0.24624077,108360.0,108350.0,2.0915352]
["bitfinex-derivatives","BTCF0:USTF0",1751958207360,0.44885953,108360.0,108350.0,2.0915352]
["bitfinex-derivatives","BTCF0:USTF0",1751958208763,0.41845953,108360.0,108350.0,2.0915352]
["bitfinex-derivatives","BTCF0:USTF0",1751958209460,0.41845953,108360.0,108350.0,2.2297402]
["bitfinex-derivatives","BTCF0:USTF0",1751958209661,0.41845953,108360.0,108350.0,2.02712144]
["bitfinex-derivatives","BTCF0:USTF0",1751958209859,0.41845953,108360.0,108350.0,2.2297402]
["bitfinex-derivatives","BTCF0:USTF0",1751958210662,0.41845953,108360.0,108350.0,2.0915352]
["bitfinex-derivatives","BTCF0:USTF0",1751958210955,0.41845953,108360.0,108350.0,2.28465431]
["bitfinex-derivatives","BTCF0:USTF0",1751958213656,0.21584077,108360.0,108350.0,2.28465431]
["bitfinex-derivatives","BTCF0:USTF0",1751958213858,0.01537907,108360.0,108350.0,2.28465431]
["bitfinex-derivatives","BTCF0:USTF0",1751958215350,0.19994067,108360.0,108350.0,2.28465431]
["bitfinex-derivatives","BTCF0:USTF0",1751958217161,0.01537907,108360.0,108350.0,2.28465431]
["bitfinex-derivatives","BTCF0:USTF0",1751958217664,0.01537907,108360.0,108350.0,2.48727307]
["bitfinex-derivatives","BTCF0:USTF0",1751958217864,0.01537907,108360.0,108350.0,2.28465431]
["bitfinex-derivatives","BTCF0:USTF0",1751958221161,0.01537907,108360.0,108350.0,2.48727307]
["bitfinex-derivatives","BTCF0:USTF0",1751958222964,0.01537907,108360.0,108350.0,2.94547548]
["bitfinex-derivatives","BTCF0:USTF0",1751958223169,0.01537907,108360.0,108350.0,2.75235637]
["bitfinex-derivatives","BTCF0:USTF0",1751958223564,0.01537907,108360.0,108350.0,2.93235637]
["bitfinex-derivatives","BTCF0:USTF0",1751958224470,0.01537907,108360.0,108350.0,3.26235637]
["bitfinex-derivatives","BTCF0:USTF0",1751958225172,0.01537907,108360.0,108350.0,3.12415396]
["bitfinex-derivatives","BTCF0:USTF0",1751958225375,0.01537907,108360.0,108350.0,3.2623038]
["bitfinex-derivatives","BTCF0:USTF0",1751958228576,0.01537907,108360.0,108350.0,3.12415396]
["bitfinex-derivatives","BTCF0:USTF0",1751958228776,0.01537907,108360.0,108350.0,3.31727307]
["bitfinex-derivatives","BTCF0:USTF0",1751958231681,0.00889785,108370.0,108360.0,0.1845616]
["bitfinex-derivatives","BTCF0:USTF0",1751958231981,0.00889785,108370.0,108360.0,1.85988869]
["bitfinex-derivatives","BTCF0:USTF0",1751958232276,0.00889785,108370.0,108360.0,1.81960871]
["bitfinex-derivatives","BTCF0:USTF0",1751958232878,0.01289785,108370.0,108360.0,1.81960871]
["bitfinex-derivatives","BTCF0:USTF0",1751958234582,0.01589785,108370.0,108360.0,1.81960871]
["bitfinex-derivatives","BTCF0:USTF0",1751958236285,0.01589785,108370.0,108360.0,1.86005976]
["bitfinex-derivatives","BTCF0:USTF0",1751958237983,0.01589785,108370.0,108360.0,2.22085976]
["bitfinex-derivatives","BTCF0:USTF0",1751958238283,0.20044245,108370.0,108360.0,1.55184976]
["bitfinex-derivatives","BTCF0:USTF0",1751958238485,0.21595245,108370.0,108360.0,2.35596976]
["bitfinex-derivatives","BTCF0:USTF0",1751958238686,0.06390785,108370.0,108360.0,2.38021976]
["bitfinex-derivatives","BTCF0:USTF0",1751958239474,0.04839785,108370.0,108360.0,2.38021976]
["bitfinex-derivatives","BTCF0:USTF0",1751958240285,0.04839785,108370.0,108360.0,2.24212017]
["bitfinex-derivatives","BTCF0:USTF0",1751958241186,0.04839785,108370.0,108360.0,2.20166912]
["bitfinex-derivatives","BTCF0:USTF0",1751958241485,0.04839785,108370.0,108360.0,1.39754912]
["bitfinex-derivatives","BTCF0:USTF0",1751958241687,0.45107121,108370.0,108360.0,1.5968216]
["bitfinex-derivatives","BTCF0:USTF0",1751958241886,0.45107121,108370.0,108360.0,1.93747257]
["bitfinex-derivatives","BTCF0:USTF0",1751958242089,0.48417121,108370.0,108360.0,1.93747257]
["bitfinex-derivatives","BTCF0:USTF0",1751958242387,0.48417121,108370.0,108360.0,2.16434133]
["bitfinex-derivatives","BTCF0:USTF0",1751958242588,0.48417121,108370.0,108360.0,1.07569381]
["bitfinex-derivatives","BTCF0:USTF0",1751958242884,0.48417121,108370.0,108360.0,2.10969133]
["bitfinex-derivatives","BTCF0:USTF0",1751958243081,0.28155245,108370.0,108360.0,2.10969133]
["bitfinex-derivatives","BTCF0:USTF0",1751958243285,0.48417121,108370.0,108360.0,2.10969133]
["bitfinex-derivatives","BTCF0:USTF0",1751958243586,0.48417121,108370.0,108360.0,1.90707257]
["bitfinex-derivatives","BTCF0:USTF0",1751958243793,0.48417121,108370.0,108360.0,2.10969133]
["bitfinex-derivatives","BTCF0:USTF0",1751958244691,0.48417121,108370.0,108360.0,2.13394133]
["bitfinex-derivatives","BTCF0:USTF0",1751958245192,0.48417121,108370.0,108360.0,1.72870381]
["bitfinex-derivatives","BTCF0:USTF0",1751958245383,0.48417121,108370.0,108360.0,1.93132257]
["bitfinex-derivatives","BTCF0:USTF0",1751958246793,0.48417121,108370.0,108360.0,2.13394133]
["bitfinex-derivatives","BTCF0:USTF0",1751958248190,0.35955306,108370.0,108360.0,2.17421551]
["bitfinex-derivatives","BTCF0:USTF0",1751958248390,0.35955306,108370.0,108360.0,2.20701551]
["bitfinex-derivatives","BTCF0:USTF0",1751958249188,0.35955306,108370.0,108360.0,2.16674133]
["bitfinex-derivatives","BTCF0:USTF0",1751958249791,0.1569343,108370.0,108360.0,1.76150381]
["bitfinex-derivatives","BTCF0:USTF0",1751958250189,0.1569343,108370.0,108360.0,2.16674133]
["bitfinex-derivatives","BTCF0:USTF0",1751958256190,0.35955306,108370.0,108360.0,2.16674133]
["bitfinex-derivatives","BTCF0:USTF0",1751958256391,0.35955306,108370.0,108360.0,2.02870912]
["bitfinex-derivatives","BTCF0:USTF0",1751958256893,0.35955306,108370.0,108360.0,2.02970912]
["bitfinex-derivatives","BTCF0:USTF0",1751958257194,0.36055306,108370.0,108360.0,2.16783096]
["bitfinex-derivatives","BTCF0:USTF0",1751958257394,0.36055306,108370.0,108360.0,2.02970912]
["bitfinex-derivatives","BTCF0:USTF0",1751958257701,0.36055306,108370.0,108360.0,2.22282823]
["bitfinex-derivatives","BTCF0:USTF0",1751958258290,0.1579343,108370.0,108360.0,2.22282823]
["bitfinex-derivatives","BTCF0:USTF0",1751958258989,0.1579343,108370.0,108360.0,2.36096434]
["bitfinex-derivatives","BTCF0:USTF0",1751958259196,0.1579343,108370.0,108360.0,2.16784523]
["bitfinex-derivatives","BTCF0:USTF0",1751958260590,0.36055306,108370.0,108360.0,2.16784523]
["bitfinex-derivatives","BTCF0:USTF0",1751958260990,0.1248343,108370.0,108360.0,2.16784523]
["bitfinex-derivatives","BTCF0:USTF0",1751958261199,0.32745306,108370.0,108360.0,2.16784523]
["bitfinex-derivatives","BTCF0:USTF0",1751958261392,0.1248343,108370.0,108360.0,2.16784523]
["bitfinex-derivatives","BTCF0:USTF0",1751958262096,0.1248343,108370.0,108360.0,2.22282823]
["bitfinex-derivatives","BTCF0:USTF0",1751958263395,0.001,108370.0,108360.0,2.22282823]
["bitfinex-derivatives","BTCF0:USTF0",1751958266298,0.001,108370.0,108360.0,2.36100337]
["bitfinex-derivatives","BTCF0:USTF0",1751958266597,0.001,108370.0,108360.0,2.16788426]
["bitfinex-derivatives","BTCF0:USTF0",1751958266996,0.001,108370.0,108360.0,2.02970912]
["bitfinex-derivatives","BTCF0:USTF0",1751958268296,0.001,108370.0,108360.0,2.16788579]
["bitfinex-derivatives","BTCF0:USTF0",1751958269200,0.001,108370.0,108360.0,2.02970912]
["bitfinex-derivatives","BTCF0:USTF0",1751958270102,0.001,108370.0,108360.0,2.22282823]
["bitfinex-derivatives","BTCF0:USTF0",1751958270501,0.001,108370.0,108360.0,2.02970912]
["bitfinex-derivatives","BTCF0:USTF0",1751958272100,0.001,108370.0,108360.0,2.22282823]
["bitfinex-derivatives","BTCF0:USTF0",1751958275501,0.1855447,108370.0,108360.0,2.22282823]
["bitfinex-derivatives","BTCF0:USTF0",1751958276203,0.2018447,108370.0,108360.0,1.81759071]
["bitfinex-derivatives","BTCF0:USTF0",1751958276395,0.2018447,108370.0,108360.0,2.22282823]
["bitfinex-derivatives","BTCF0:USTF0",1751958276996,0.2018447,108370.0,108360.0,1.59406823]
["bitfinex-derivatives","BTCF0:USTF0",1751958277203,0.2018447,108370.0,108360.0,2.22254823]
["bitfinex-derivatives","BTCF0:USTF0",1751958277804,0.40446346,108370.0,108360.0,2.22254823]
["bitfinex-derivatives","BTCF0:USTF0",1751958283509,0.40446346,108370.0,108360.0,1.50094823]
["bitfinex-derivatives","BTCF0:USTF0",1751958283714,0.40446346,108370.0,108360.0,2.22254823]
["bitfinex-derivatives","BTCF0:USTF0",1751958283905,0.40446346,108370.0,108360.0,1.50094823]
["bitfinex-derivatives","BTCF0:USTF0",1751958284106,0.40446346,108370.0,108360.0,2.22254823]
["bitfinex-derivatives","BTCF0:USTF0",1751958284407,0.2018447,108370.0,108360.0,2.39782823]
["bitfinex-derivatives","BTCF0:USTF0",1751958284607,0.40446346,108370.0,108360.0,2.39782823]
["bitfinex-derivatives","BTCF0:USTF0",1751958286807,0.40446346,108370.0,108360.0,2.19520947]
["bitfinex-derivatives","BTCF0:USTF0",1751958287011,0.40446346,108370.0,108360.0,2.39782823]
["bitfinex-derivatives","BTCF0:USTF0",1751958288113,0.2018447,108370.0,108360.0,2.39782823]
["bitfinex-derivatives","BTCF0:USTF0",1751958288415,0.40446346,108370.0,108360.0,2.39782823]
["bitfinex-derivatives","BTCF0:USTF0",1751958291918,0.40446346,108370.0,108360.0,1.99259071]
["bitfinex-derivatives","BTCF0:USTF0",1751958292118,0.40446346,108370.0,108360.0,1.90752235]
["bitfinex-derivatives","BTCF0:USTF0",1751958292314,0.40446346,108370.0,108360.0,2.34280324]
["bitfinex-derivatives","BTCF0:USTF0",1751958293220,0.2018447,108370.0,108360.0,2.34280324]
["bitfinex-derivatives","BTCF0:USTF0",1751958293418,0.40446346,108370.0,108360.0,2.34280324]
["bitfinex-derivatives","BTCF0:USTF0",1751958293716,0.40446346,108370.0,108360.0,1.10963572]
["bitfinex-derivatives","BTCF0:USTF0",1751958294020,0.73750346,108370.0,108360.0,1.7107617]
["bitfinex-derivatives","BTCF0:USTF0",1751958294319,0.80130346,108370.0,108360.0,1.7107617]
["bitfinex-derivatives","BTCF0:USTF0",1751958294533,0.80130346,108370.0,108360.0,1.10978046]
["bitfinex-derivatives","BTCF0:USTF0",1751958294820,0.80130346,108370.0,108360.0,1.64604434]
["bitfinex-derivatives","BTCF0:USTF0",1751958297619,1.00391222,108370.0,108360.0,1.5355217]
["bitfinex-derivatives","BTCF0:USTF0",1751958297925,0.80129346,108370.0,108360.0,1.5355217]
["bitfinex-derivatives","BTCF0:USTF0",1751958298228,0.80129346,108370.0,108360.0,1.64604434]
["bitfinex-derivatives","BTCF0:USTF0",1751958298929,0.80129346,108370.0,108360.0,1.5355217]
["bitfinex-derivatives","BTCF0:USTF0",1751958299421,0.80129346,108370.0,108360.0,1.35096]
["bitfinex-derivatives","BTCF0:USTF0",1751958300017,1.00391222,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751958300219,1.18847222,108370.0,108360.0,0.11147798]
["bitfinex-derivatives","BTCF0:USTF0",1751958300523,1.18847222,108370.0,108360.0,0.73979798]
["bitfinex-derivatives","BTCF0:USTF0",1751958301114,1.17218222,108370.0,108360.0,0.73979798]
["bitfinex-derivatives","BTCF0:USTF0",1751958301514,0.96956346,108370.0,108360.0,0.73979798]
["bitfinex-derivatives","BTCF0:USTF0",1751958301716,0.98585346,108370.0,108360.0,0.73979798]
["bitfinex-derivatives","BTCF0:USTF0",1751958305420,1.18847222,108370.0,108360.0,0.73979798]
["bitfinex-derivatives","BTCF0:USTF0",1751958306530,0.98585346,108370.0,108360.0,0.73979798]
["bitfinex-derivatives","BTCF0:USTF0",1751958306833,0.98585346,108370.0,108360.0,0.92435968]
["bitfinex-derivatives","BTCF0:USTF0",1751958307235,0.98585346,108370.0,108360.0,0.73979798]
["bitfinex-derivatives","BTCF0:USTF0",1751958308332,0.80129346,108370.0,108360.0,0.73979798]
["bitfinex-derivatives","BTCF0:USTF0",1751958308522,0.98585346,108370.0,108360.0,0.73979798]
["bitfinex-derivatives","BTCF0:USTF0",1751958310731,0.80129346,108370.0,108360.0,0.73979798]
["bitfinex-derivatives","BTCF0:USTF0",1751958311731,0.80129346,108370.0,108360.0,0.71206062]
["bitfinex-derivatives","BTCF0:USTF0",1751958312219,0.80129346,108370.0,108360.0,0.72719062]
["bitfinex-derivatives","BTCF0:USTF0",1751958312830,1.00391222,108370.0,108360.0,0.72719062]
["bitfinex-derivatives","BTCF0:USTF0",1751958317234,1.00391222,108370.0,108360.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1751958318234,1.00391222,108370.0,108360.0,0.75492798]
["bitfinex-derivatives","BTCF0:USTF0",1751958319136,1.00391222,108370.0,108360.0,0.78782798]
["bitfinex-derivatives","BTCF0:USTF0",1751958322941,0.97061222,108370.0,108360.0,0.78782798]
["bitfinex-derivatives","BTCF0:USTF0",1751958323143,0.97061222,108370.0,108360.0,0.82052798]
["bitfinex-derivatives","BTCF0:USTF0",1751958326643,0.5653747,108370.0,108360.0,0.82052798]
["bitfinex-derivatives","BTCF0:USTF0",1751958326836,0.76799346,108370.0,108360.0,0.82052798]
["bitfinex-derivatives","BTCF0:USTF0",1751958327542,0.97061222,108370.0,108360.0,0.82052798]
["bitfinex-derivatives","BTCF0:USTF0",1751958339240,0.97061222,108370.0,108360.0,0.19220798]
["bitfinex-derivatives","BTCF0:USTF0",1751958339448,0.1845617,108360.0,108350.0,0.24865441]
["bitfinex-derivatives","BTCF0:USTF0",1751958339635,0.1845617,108360.0,108340.0,0.20167412]
["bitfinex-derivatives","BTCF0:USTF0",1751958339636,0.1845787,108350.0,108340.0,0.20167412]
["bitfinex-derivatives","BTCF0:USTF0",1751958339949,1.34713206,108350.0,108340.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1751958340247,1.34713206,108350.0,108340.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751958340549,1.37723206,108350.0,108340.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751958340750,0.1845958,108340.0,108330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751958340940,1.54361208,108340.0,108330.0,0.11335749]
["bitfinex-derivatives","BTCF0:USTF0",1751958341141,1.37109332,108340.0,108330.0,0.16853152]
["bitfinex-derivatives","BTCF0:USTF0",1751958342236,1.37109332,108340.0,108330.0,0.18496152]
["bitfinex-derivatives","BTCF0:USTF0",1751958342636,1.37209332,108340.0,108330.0,0.18496152]
["bitfinex-derivatives","BTCF0:USTF0",1751958343247,1.37209332,108340.0,108330.0,0.10213339]
["bitfinex-derivatives","BTCF0:USTF0",1751958343746,0.9668558,108340.0,108330.0,0.10213339]
["bitfinex-derivatives","BTCF0:USTF0",1751958343947,1.37209332,108340.0,108330.0,0.10213339]
["bitfinex-derivatives","BTCF0:USTF0",1751958344445,1.37209332,108340.0,108330.0,0.14345098]
["bitfinex-derivatives","BTCF0:USTF0",1751958349154,1.01129332,108340.0,108330.0,0.14345098]
["bitfinex-derivatives","BTCF0:USTF0",1751958349352,1.37209332,108340.0,108330.0,0.14345098]
["bitfinex-derivatives","BTCF0:USTF0",1751958351153,1.37209332,108340.0,108330.0,0.08827695]
["bitfinex-derivatives","BTCF0:USTF0",1751958351653,1.37209332,108340.0,108330.0,0.04695936]
["bitfinex-derivatives","BTCF0:USTF0",1751958356748,1.37209332,108340.0,108330.0,0.03052936]
["bitfinex-derivatives","BTCF0:USTF0",1751958363964,1.01129332,108340.0,108330.0,0.03052936]
["bitfinex-derivatives","BTCF0:USTF0",1751958364159,1.01129332,108340.0,108330.0,0.08570339]
["bitfinex-derivatives","BTCF0:USTF0",1751958368262,1.01129332,108340.0,108330.0,0.16853152]
["bitfinex-derivatives","BTCF0:USTF0",1751958369266,1.01129332,108340.0,108330.0,0.11335749]
["bitfinex-derivatives","BTCF0:USTF0",1751958370374,1.01129332,108340.0,108330.0,0.08282813]
["bitfinex-derivatives","BTCF0:USTF0",1751958372272,1.37209332,108340.0,108330.0,0.08282813]
["bitfinex-derivatives","BTCF0:USTF0",1751958375571,0.1846128,108330.0,108320.0,0.17185436]
["bitfinex-derivatives","BTCF0:USTF0",1751958375873,1.34850195,108330.0,108320.0,0.11005436]
["bitfinex-derivatives","BTCF0:USTF0",1751958376075,0.1846298,108320.0,108310.0,0.03224647]
["bitfinex-derivatives","BTCF0:USTF0",1751958376271,1.56366608,108320.0,108310.0,0.03224647]
["bitfinex-derivatives","BTCF0:USTF0",1751958376475,1.36816732,108320.0,108310.0,0.03224647]
["bitfinex-derivatives","BTCF0:USTF0",1751958377377,1.36816732,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751958377378,1.44388198,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751958378884,1.44388198,108320.0,108310.0,0.00584647]
["bitfinex-derivatives","BTCF0:USTF0",1751958381283,1.44388198,108320.0,108310.0,0.00784647]
["bitfinex-derivatives","BTCF0:USTF0",1751958381885,1.08308198,108320.0,108310.0,0.00784647]
["bitfinex-derivatives","BTCF0:USTF0",1751958382083,1.44388198,108320.0,108310.0,0.00784647]
["bitfinex-derivatives","BTCF0:USTF0",1751958388997,1.45291435,108320.0,108310.0,0.00784647]
["bitfinex-derivatives","BTCF0:USTF0",1751958389486,1.65553311,108320.0,108310.0,0.00784647]
["bitfinex-derivatives","BTCF0:USTF0",1751958389989,1.64650074,108320.0,108310.0,0.00784647]
["bitfinex-derivatives","BTCF0:USTF0",1751958391594,1.44388198,108320.0,108310.0,0.00784647]
["bitfinex-derivatives","BTCF0:USTF0",1751958392196,1.45332338,108320.0,108310.0,0.00784647]
["bitfinex-derivatives","BTCF0:USTF0",1751958393496,1.65594214,108320.0,108310.0,0.00784647]
["bitfinex-derivatives","BTCF0:USTF0",1751958394596,1.45332338,108320.0,108310.0,0.00784647]
["bitfinex-derivatives","BTCF0:USTF0",1751958395698,1.65594214,108320.0,108310.0,0.00784647]
["bitfinex-derivatives","BTCF0:USTF0",1751958397504,1.68968172,108320.0,108310.0,0.00784647]
["bitfinex-derivatives","BTCF0:USTF0",1751958398309,1.68024032,108320.0,108310.0,0.00784647]
["bitfinex-derivatives","BTCF0:USTF0",1751958399109,1.48675465,108320.0,108310.0,0.00784647]
["bitfinex-derivatives","BTCF0:USTF0",1751958402412,1.68937341,108320.0,108310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751958402613,2.05017341,108320.0,108310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751958402804,2.05017341,108320.0,108300.0,0.01474009]
["bitfinex-derivatives","BTCF0:USTF0",1751958402805,0.1846469,108310.0,108300.0,0.01474009]
["bitfinex-derivatives","BTCF0:USTF0",1751958403009,0.184664,108300.0,108290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751958403315,1.59693028,108300.0,108290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751958404218,1.59393028,108300.0,108290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751958404623,1.42558635,108300.0,108290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751958405019,1.42558635,108300.0,108290.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751958405321,1.39131152,108300.0,108290.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751958405513,1.42560501,108300.0,108290.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751958406829,1.62822377,108300.0,108290.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751958407123,1.62822377,108300.0,108290.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751958408325,1.59393028,108300.0,108290.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751958414828,1.39131152,108300.0,108290.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751958416333,1.39131152,108300.0,108290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751958419331,1.39131152,108300.0,108290.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1751958420046,2.01931152,108300.0,108290.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1751958420338,0.92690152,108300.0,108290.0,0.6321009]
["bitfinex-derivatives","BTCF0:USTF0",1751958420636,0.95136152,108300.0,108290.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1751958420842,0.25668,108300.0,108290.0,0.83471966]
["bitfinex-derivatives","BTCF0:USTF0",1751958421024,0.25668,108300.0,108290.0,1.46267966]
["bitfinex-derivatives","BTCF0:USTF0",1751958421025,0.40874276,108300.0,108290.0,1.46267966]
["bitfinex-derivatives","BTCF0:USTF0",1751958421228,0.206124,108300.0,108290.0,1.46267966]
["bitfinex-derivatives","BTCF0:USTF0",1751958421427,0.40874276,108300.0,108290.0,1.46267966]
["bitfinex-derivatives","BTCF0:USTF0",1751958422432,0.40874276,108300.0,108290.0,1.57309409]
["bitfinex-derivatives","BTCF0:USTF0",1751958423537,0.40874276,108300.0,108290.0,1.93389409]
["bitfinex-derivatives","BTCF0:USTF0",1751958423939,0.38428276,108300.0,108290.0,1.94148409]
["bitfinex-derivatives","BTCF0:USTF0",1751958424941,0.40071276,108300.0,108290.0,1.94148409]
["bitfinex-derivatives","BTCF0:USTF0",1751958425245,0.181664,108300.0,108290.0,1.94148409]
["bitfinex-derivatives","BTCF0:USTF0",1751958425449,0.38428276,108300.0,108290.0,1.94148409]
["bitfinex-derivatives","BTCF0:USTF0",1751958426142,0.40071276,108300.0,108290.0,1.94148409]
["bitfinex-derivatives","BTCF0:USTF0",1751958426441,0.38428276,108300.0,108290.0,1.94148409]
["bitfinex-derivatives","BTCF0:USTF0",1751958427641,0.40071276,108300.0,108290.0,1.94148409]
["bitfinex-derivatives","BTCF0:USTF0",1751958428041,0.75071276,108300.0,108290.0,1.94148409]
["bitfinex-derivatives","BTCF0:USTF0",1751958432048,0.40071276,108300.0,108290.0,1.94148409]
["bitfinex-derivatives","BTCF0:USTF0",1751958432448,0.76071276,108300.0,108290.0,1.94148409]
["bitfinex-derivatives","BTCF0:USTF0",1751958435150,0.40071276,108300.0,108290.0,1.94148409]
["bitfinex-derivatives","BTCF0:USTF0",1751958439957,0.40071276,108300.0,108290.0,1.73886533]
["bitfinex-derivatives","BTCF0:USTF0",1751958440157,0.40071276,108300.0,108290.0,1.94148409]
["bitfinex-derivatives","BTCF0:USTF0",1751958440753,0.38428276,108300.0,108290.0,2.12616409]
["bitfinex-derivatives","BTCF0:USTF0",1751958442661,0.38428276,108300.0,108290.0,1.94148409]
["bitfinex-derivatives","BTCF0:USTF0",1751958443364,0.181664,108300.0,108290.0,1.94148409]
["bitfinex-derivatives","BTCF0:USTF0",1751958443762,0.38428276,108300.0,108290.0,1.94148409]
["bitfinex-derivatives","BTCF0:USTF0",1751958445466,0.38428276,108300.0,108290.0,1.91757409]
["bitfinex-derivatives","BTCF0:USTF0",1751958445665,0.38428276,108300.0,108290.0,1.94013409]
["bitfinex-derivatives","BTCF0:USTF0",1751958446067,0.38428276,108300.0,108290.0,1.82971966]
["bitfinex-derivatives","BTCF0:USTF0",1751958447570,0.38428276,108300.0,108290.0,1.96789378]
["bitfinex-derivatives","BTCF0:USTF0",1751958448974,0.38428276,108300.0,108290.0,1.94533378]
["bitfinex-derivatives","BTCF0:USTF0",1751958449175,0.38428276,108300.0,108290.0,1.96789378]
["bitfinex-derivatives","BTCF0:USTF0",1751958450579,0.40052276,108300.0,108290.0,1.96789378]
["bitfinex-derivatives","BTCF0:USTF0",1751958453880,0.74052276,108300.0,108290.0,2.12017378]
["bitfinex-derivatives","BTCF0:USTF0",1751958454182,0.94314152,108300.0,108290.0,2.12017378]
["bitfinex-derivatives","BTCF0:USTF0",1751958454479,0.74052276,108300.0,108290.0,2.12017378]
["bitfinex-derivatives","BTCF0:USTF0",1751958455279,0.74052276,108300.0,108290.0,1.98199966]
["bitfinex-derivatives","BTCF0:USTF0",1751958456081,0.74052276,108300.0,108290.0,2.00455966]
["bitfinex-derivatives","BTCF0:USTF0",1751958456275,0.74052276,108300.0,108290.0,1.20175966]
["bitfinex-derivatives","BTCF0:USTF0",1751958456481,0.74052276,108300.0,108290.0,1.98195966]
["bitfinex-derivatives","BTCF0:USTF0",1751958457382,0.40352256,108300.0,108290.0,1.98195966]
["bitfinex-derivatives","BTCF0:USTF0",1751958457685,0.78352256,108300.0,108290.0,2.00451966]
["bitfinex-derivatives","BTCF0:USTF0",1751958458081,0.40352256,108300.0,108290.0,2.00451966]
["bitfinex-derivatives","BTCF0:USTF0",1751958458388,0.40352256,108300.0,108290.0,2.14269378]
["bitfinex-derivatives","BTCF0:USTF0",1751958459284,0.40352256,108300.0,108290.0,2.00451966]
["bitfinex-derivatives","BTCF0:USTF0",1751958460583,0.40352256,108300.0,108290.0,1.8019009]
["bitfinex-derivatives","BTCF0:USTF0",1751958460782,0.40352256,108300.0,108290.0,2.00451966]
["bitfinex-derivatives","BTCF0:USTF0",1751958460983,0.40352256,108300.0,108290.0,2.14269378]
["bitfinex-derivatives","BTCF0:USTF0",1751958461385,0.2009038,108300.0,108290.0,2.14269378]
["bitfinex-derivatives","BTCF0:USTF0",1751958461584,0.40352256,108300.0,108290.0,2.14269378]
["bitfinex-derivatives","BTCF0:USTF0",1751958462083,0.40352256,108300.0,108290.0,2.00451966]
["bitfinex-derivatives","BTCF0:USTF0",1751958462478,0.40352256,108300.0,108290.0,2.14269378]
["bitfinex-derivatives","BTCF0:USTF0",1751958463284,0.40352256,108300.0,108290.0,2.00451966]
["bitfinex-derivatives","BTCF0:USTF0",1751958465282,0.40352256,108300.0,108290.0,2.14269378]
["bitfinex-derivatives","BTCF0:USTF0",1751958467887,0.40352256,108300.0,108290.0,1.94007502]
["bitfinex-derivatives","BTCF0:USTF0",1751958468090,0.40352256,108300.0,108290.0,2.14269378]
["bitfinex-derivatives","BTCF0:USTF0",1751958468892,0.40352256,108300.0,108290.0,1.42109378]
["bitfinex-derivatives","BTCF0:USTF0",1751958469092,0.40352256,108300.0,108290.0,2.14269378]
["bitfinex-derivatives","BTCF0:USTF0",1751958472197,0.40352256,108300.0,108290.0,1.94007502]
["bitfinex-derivatives","BTCF0:USTF0",1751958472400,0.40352256,108300.0,108290.0,2.14269378]
["bitfinex-derivatives","BTCF0:USTF0",1751958473797,0.40352256,108300.0,108290.0,2.12013378]
["bitfinex-derivatives","BTCF0:USTF0",1751958474302,0.40352256,108300.0,108290.0,1.31737378]
["bitfinex-derivatives","BTCF0:USTF0",1751958474599,0.40352256,108300.0,108290.0,2.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1751958474900,0.40239256,108300.0,108290.0,2.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1751958475302,0.40239256,108300.0,108290.0,1.31737378]
["bitfinex-derivatives","BTCF0:USTF0",1751958475500,0.40239256,108300.0,108290.0,2.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1751958475797,0.78239256,108300.0,108290.0,2.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1751958478206,0.76728256,108300.0,108290.0,2.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1751958478406,0.78239256,108300.0,108290.0,2.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1751958482207,0.40239256,108300.0,108290.0,2.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1751958483107,0.74239256,108300.0,108290.0,2.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1751958483408,0.40239256,108300.0,108290.0,2.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1751958486302,0.1997738,108300.0,108290.0,2.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1751958486509,0.40239256,108300.0,108290.0,2.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1751958486807,0.40239256,108300.0,108290.0,2.14453378]
["bitfinex-derivatives","BTCF0:USTF0",1751958487617,0.1997738,108300.0,108290.0,1.94191502]
["bitfinex-derivatives","BTCF0:USTF0",1751958487803,0.40239256,108300.0,108290.0,2.14453378]
["bitfinex-derivatives","BTCF0:USTF0",1751958491216,0.38728256,108300.0,108290.0,2.14453378]
["bitfinex-derivatives","BTCF0:USTF0",1751958492215,0.40239256,108300.0,108290.0,2.14453378]
["bitfinex-derivatives","BTCF0:USTF0",1751958493118,0.40239256,108300.0,108290.0,2.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1751958493414,0.93501132,108300.0,108290.0,2.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1751958493611,1.02283132,108300.0,108290.0,2.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1751958493918,0.99801132,108300.0,108290.0,2.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1751958497031,0.2627738,108300.0,108290.0,2.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1751958497230,0.98801132,108300.0,108290.0,2.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1751958497929,0.98801132,108300.0,108290.0,1.31737378]
["bitfinex-derivatives","BTCF0:USTF0",1751958498131,0.79539256,108300.0,108290.0,2.11989378]
["bitfinex-derivatives","BTCF0:USTF0",1751958500629,0.99801132,108300.0,108290.0,2.11989378]
["bitfinex-derivatives","BTCF0:USTF0",1751958503033,0.79539256,108300.0,108290.0,2.11989378]
["bitfinex-derivatives","BTCF0:USTF0",1751958503230,0.79539256,108300.0,108290.0,1.39829378]
["bitfinex-derivatives","BTCF0:USTF0",1751958503430,0.79539256,108300.0,108290.0,2.11989378]
["bitfinex-derivatives","BTCF0:USTF0",1751958503932,0.79539256,108300.0,108290.0,1.31737378]
["bitfinex-derivatives","BTCF0:USTF0",1751958504132,0.79539256,108300.0,108290.0,2.11985378]
["bitfinex-derivatives","BTCF0:USTF0",1751958504334,0.79539256,108300.0,108290.0,1.91723502]
["bitfinex-derivatives","BTCF0:USTF0",1751958504522,0.99801132,108300.0,108290.0,2.11985378]
["bitfinex-derivatives","BTCF0:USTF0",1751958505230,1.02138132,108300.0,108290.0,1.70135412]
["bitfinex-derivatives","BTCF0:USTF0",1751958505435,1.02138132,108300.0,108290.0,1.85493502]
["bitfinex-derivatives","BTCF0:USTF0",1751958505636,1.02138132,108300.0,108290.0,1.82745909]
["bitfinex-derivatives","BTCF0:USTF0",1751958506437,1.00627132,108300.0,108290.0,2.03007785]
["bitfinex-derivatives","BTCF0:USTF0",1751958507438,1.00627132,108300.0,108290.0,2.06197785]
["bitfinex-derivatives","BTCF0:USTF0",1751958508638,1.00627132,108300.0,108290.0,1.85935909]
["bitfinex-derivatives","BTCF0:USTF0",1751958508826,1.00627132,108300.0,108290.0,2.06197785]
["bitfinex-derivatives","BTCF0:USTF0",1751958509738,0.67627132,108300.0,108290.0,2.06197785]
["bitfinex-derivatives","BTCF0:USTF0",1751958509940,1.00255132,108300.0,108290.0,2.06197785]
["bitfinex-derivatives","BTCF0:USTF0",1751958511639,1.00255132,108300.0,108290.0,1.85935909]
["bitfinex-derivatives","BTCF0:USTF0",1751958511841,1.00255132,108300.0,108290.0,1.05687909]
["bitfinex-derivatives","BTCF0:USTF0",1751958512138,1.00255132,108300.0,108290.0,1.68439909]
["bitfinex-derivatives","BTCF0:USTF0",1751958514144,0.5973138,108300.0,108290.0,1.68439909]
["bitfinex-derivatives","BTCF0:USTF0",1751958514640,1.00255132,108300.0,108290.0,1.68439909]
["bitfinex-derivatives","BTCF0:USTF0",1751958516945,0.5973138,108300.0,108290.0,1.68439909]
["bitfinex-derivatives","BTCF0:USTF0",1751958517146,1.00255132,108300.0,108290.0,1.68439909]
["bitfinex-derivatives","BTCF0:USTF0",1751958517347,1.00255132,108300.0,108290.0,1.32359909]
["bitfinex-derivatives","BTCF0:USTF0",1751958520744,1.00255132,108300.0,108290.0,1.2129009]
["bitfinex-derivatives","BTCF0:USTF0",1751958520944,1.00255132,108300.0,108290.0,1.2440009]
["bitfinex-derivatives","BTCF0:USTF0",1751958521248,0.5973138,108300.0,108290.0,1.2440009]
["bitfinex-derivatives","BTCF0:USTF0",1751958521447,1.00255132,108300.0,108290.0,1.44661966]
["bitfinex-derivatives","BTCF0:USTF0",1751958521751,0.97918132,108300.0,108290.0,1.44661966]
["bitfinex-derivatives","BTCF0:USTF0",1751958521944,1.00255132,108300.0,108290.0,1.44661966]
["bitfinex-derivatives","BTCF0:USTF0",1751958522249,0.96290132,108300.0,108290.0,1.44661966]
["bitfinex-derivatives","BTCF0:USTF0",1751958522443,1.00255132,108300.0,108290.0,1.44661966]
["bitfinex-derivatives","BTCF0:USTF0",1751958523048,0.5973138,108300.0,108290.0,1.44661966]
["bitfinex-derivatives","BTCF0:USTF0",1751958523249,1.00255132,108300.0,108290.0,1.44661966]
["bitfinex-derivatives","BTCF0:USTF0",1751958524649,0.5973138,108300.0,108290.0,1.44661966]
["bitfinex-derivatives","BTCF0:USTF0",1751958524841,0.1846638,108300.0,108290.0,1.44661966]
["bitfinex-derivatives","BTCF0:USTF0",1751958525347,0.72728256,108300.0,108290.0,1.44661966]
["bitfinex-derivatives","BTCF0:USTF0",1751958525551,0.74356256,108300.0,108290.0,1.44661966]
["bitfinex-derivatives","BTCF0:USTF0",1751958526149,0.72728256,108300.0,108290.0,1.44661966]
["bitfinex-derivatives","BTCF0:USTF0",1751958526549,0.74356256,108300.0,108290.0,1.44661966]
["bitfinex-derivatives","BTCF0:USTF0",1751958526750,0.40356256,108300.0,108290.0,1.44661966]
["bitfinex-derivatives","BTCF0:USTF0",1751958526953,0.38728256,108300.0,108290.0,1.44661966]
["bitfinex-derivatives","BTCF0:USTF0",1751958527153,0.40356256,108300.0,108290.0,1.55731785]
["bitfinex-derivatives","BTCF0:USTF0",1751958527849,0.40356256,108300.0,108290.0,1.58107785]
["bitfinex-derivatives","BTCF0:USTF0",1751958528038,0.40356256,108300.0,108290.0,1.55731785]
["bitfinex-derivatives","BTCF0:USTF0",1751958528243,0.2009438,108300.0,108290.0,1.55731785]
["bitfinex-derivatives","BTCF0:USTF0",1751958528456,0.40356256,108300.0,108290.0,1.55731785]
["bitfinex-derivatives","BTCF0:USTF0",1751958528941,0.1846638,108300.0,108290.0,1.58107785]
["bitfinex-derivatives","BTCF0:USTF0",1751958529148,0.38728256,108300.0,108290.0,1.58107785]
["bitfinex-derivatives","BTCF0:USTF0",1751958531653,0.38728256,108300.0,108290.0,1.94187785]
["bitfinex-derivatives","BTCF0:USTF0",1751958534256,0.38728256,108300.0,108290.0,1.83117966]
["bitfinex-derivatives","BTCF0:USTF0",1751958534443,0.38728256,108300.0,108290.0,1.96935378]
["bitfinex-derivatives","BTCF0:USTF0",1751958535658,0.54341756,108310.0,108300.0,0.1846638]
["bitfinex-derivatives","BTCF0:USTF0",1751958535857,0.54341756,108310.0,108300.0,1.16381843]
["bitfinex-derivatives","BTCF0:USTF0",1751958535858,0.0176448,108310.0,108300.0,1.16381843]
["bitfinex-derivatives","BTCF0:USTF0",1751958536052,0.2022916,108310.0,108300.0,1.16381843]
["bitfinex-derivatives","BTCF0:USTF0",1751958536749,0.2022916,108310.0,108300.0,1.16781843]
["bitfinex-derivatives","BTCF0:USTF0",1751958537251,0.2022916,108310.0,108300.0,1.18729632]
["bitfinex-derivatives","BTCF0:USTF0",1751958538057,0.2022916,108310.0,108300.0,1.18929632]
["bitfinex-derivatives","BTCF0:USTF0",1751958539757,0.2022916,108310.0,108300.0,1.21682333]
["bitfinex-derivatives","BTCF0:USTF0",1751958540159,0.40491036,108310.0,108300.0,0.79587581]
["bitfinex-derivatives","BTCF0:USTF0",1751958540456,0.40491036,108310.0,108300.0,1.01420457]
["bitfinex-derivatives","BTCF0:USTF0",1751958540657,0.42113036,108310.0,108300.0,1.01420457]
["bitfinex-derivatives","BTCF0:USTF0",1751958540848,0.42113036,108310.0,108300.0,0.87603045]
["bitfinex-derivatives","BTCF0:USTF0",1751958541046,0.40491036,108310.0,108300.0,0.87603045]
["bitfinex-derivatives","BTCF0:USTF0",1751958541250,0.40491036,108310.0,108300.0,1.07864921]
["bitfinex-derivatives","BTCF0:USTF0",1751958541752,0.40491036,108310.0,108300.0,1.43944921]
["bitfinex-derivatives","BTCF0:USTF0",1751958542160,0.40491036,108310.0,108300.0,1.55001959]
["bitfinex-derivatives","BTCF0:USTF0",1751958542962,0.2022916,108310.0,108300.0,1.55001959]
["bitfinex-derivatives","BTCF0:USTF0",1751958543162,0.40491036,108310.0,108300.0,1.55001959]
["bitfinex-derivatives","BTCF0:USTF0",1751958543663,0.40491036,108310.0,108300.0,1.51084959]
["bitfinex-derivatives","BTCF0:USTF0",1751958543863,0.40491036,108310.0,108300.0,1.53430959]
["bitfinex-derivatives","BTCF0:USTF0",1751958544763,0.40491036,108310.0,108300.0,1.56191333]
["bitfinex-derivatives","BTCF0:USTF0",1751958545865,0.40491036,108310.0,108300.0,1.5342823]
["bitfinex-derivatives","BTCF0:USTF0",1751958550573,0.40491036,108310.0,108300.0,1.42373921]
["bitfinex-derivatives","BTCF0:USTF0",1751958550776,0.42113036,108310.0,108300.0,1.19766045]
["bitfinex-derivatives","BTCF0:USTF0",1751958551174,0.42113036,108310.0,108300.0,1.30819855]
["bitfinex-derivatives","BTCF0:USTF0",1751958551879,0.42113036,108310.0,108300.0,1.51081731]
["bitfinex-derivatives","BTCF0:USTF0",1751958552273,0.42113036,108310.0,108300.0,1.53427731]
["bitfinex-derivatives","BTCF0:USTF0",1751958553981,0.42113036,108310.0,108300.0,1.70923731]
["bitfinex-derivatives","BTCF0:USTF0",1751958554582,0.42113036,108310.0,108300.0,1.68577731]
["bitfinex-derivatives","BTCF0:USTF0",1751958555179,0.42113036,108310.0,108300.0,1.70923731]
["bitfinex-derivatives","BTCF0:USTF0",1751958555380,0.42113036,108310.0,108300.0,0.98763731]
["bitfinex-derivatives","BTCF0:USTF0",1751958555680,0.42113036,108310.0,108300.0,1.68577731]
["bitfinex-derivatives","BTCF0:USTF0",1751958555880,0.42113036,108310.0,108300.0,1.57523921]
["bitfinex-derivatives","BTCF0:USTF0",1751958556277,0.42113036,108310.0,108300.0,1.19346169]
["bitfinex-derivatives","BTCF0:USTF0",1751958556485,0.42113036,108310.0,108300.0,1.70926659]
["bitfinex-derivatives","BTCF0:USTF0",1751958558381,0.2185116,108310.0,108300.0,1.70926659]
["bitfinex-derivatives","BTCF0:USTF0",1751958558582,0.42113036,108310.0,108300.0,1.70926659]
["bitfinex-derivatives","BTCF0:USTF0",1751958559686,0.42113036,108310.0,108300.0,1.59869921]
["bitfinex-derivatives","BTCF0:USTF0",1751958559889,0.42113036,108310.0,108300.0,1.73687333]
["bitfinex-derivatives","BTCF0:USTF0",1751958560188,0.42113036,108310.0,108300.0,1.59869921]
["bitfinex-derivatives","BTCF0:USTF0",1751958561487,0.42113036,108310.0,108300.0,0.87709921]
["bitfinex-derivatives","BTCF0:USTF0",1751958561693,0.42113036,108310.0,108300.0,1.61440921]
["bitfinex-derivatives","BTCF0:USTF0",1751958562186,0.0338648,108310.0,108300.0,1.61440921]
["bitfinex-derivatives","BTCF0:USTF0",1751958562390,0.0176448,108310.0,108300.0,1.61440921]
["bitfinex-derivatives","BTCF0:USTF0",1751958563390,0.2022916,108310.0,108300.0,1.61440921]
["bitfinex-derivatives","BTCF0:USTF0",1751958564485,0.2022916,108310.0,108300.0,1.31984182]
["bitfinex-derivatives","BTCF0:USTF0",1751958564793,0.2022916,108310.0,108300.0,1.72507934]
["bitfinex-derivatives","BTCF0:USTF0",1751958565391,0.2022916,108310.0,108300.0,1.61440921]
["bitfinex-derivatives","BTCF0:USTF0",1751958570498,0.40491036,108310.0,108300.0,1.75258333]
["bitfinex-derivatives","BTCF0:USTF0",1751958571602,0.2022916,108310.0,108300.0,1.75258333]
["bitfinex-derivatives","BTCF0:USTF0",1751958571802,0.40491036,108310.0,108300.0,1.75258333]
["bitfinex-derivatives","BTCF0:USTF0",1751958572904,0.40491036,108310.0,108300.0,1.03098333]
["bitfinex-derivatives","BTCF0:USTF0",1751958573102,0.40491036,108310.0,108300.0,1.75258333]
["bitfinex-derivatives","BTCF0:USTF0",1751958573799,0.40491036,108310.0,108300.0,1.39178333]
["bitfinex-derivatives","BTCF0:USTF0",1751958574004,0.40491036,108310.0,108300.0,1.75258333]
["bitfinex-derivatives","BTCF0:USTF0",1751958576309,0.2022916,108310.0,108300.0,1.75258333]
["bitfinex-derivatives","BTCF0:USTF0",1751958578210,0.2022916,108310.0,108300.0,1.03098333]
["bitfinex-derivatives","BTCF0:USTF0",1751958578409,0.2022916,108310.0,108300.0,1.75258333]
["bitfinex-derivatives","BTCF0:USTF0",1751958580005,0.2022916,108310.0,108300.0,2.38058333]
["bitfinex-derivatives","BTCF0:USTF0",1751958582509,0.2022916,108310.0,108300.0,1.65898333]
["bitfinex-derivatives","BTCF0:USTF0",1751958582705,0.2022916,108310.0,108300.0,2.38058333]
["bitfinex-derivatives","BTCF0:USTF0",1751958583209,0.2022916,108310.0,108300.0,1.65898333]
["bitfinex-derivatives","BTCF0:USTF0",1751958583410,0.2022916,108310.0,108300.0,2.38058333]
["bitfinex-derivatives","BTCF0:USTF0",1751958585513,0.2022916,108310.0,108300.0,1.65898333]
["bitfinex-derivatives","BTCF0:USTF0",1751958585708,0.2022916,108310.0,108300.0,2.38058333]
["bitfinex-derivatives","BTCF0:USTF0",1751958587219,0.2022916,108310.0,108300.0,1.65898333]
["bitfinex-derivatives","BTCF0:USTF0",1751958587516,0.2022916,108310.0,108300.0,2.38058333]
["bitfinex-derivatives","BTCF0:USTF0",1751958587815,0.2022916,108310.0,108300.0,1.65898333]
["bitfinex-derivatives","BTCF0:USTF0",1751958588115,0.2022916,108310.0,108300.0,2.38058333]
["bitfinex-derivatives","BTCF0:USTF0",1751958589415,0.2022916,108310.0,108300.0,2.24240921]
["bitfinex-derivatives","BTCF0:USTF0",1751958590316,0.2022916,108310.0,108300.0,2.38058333]
["bitfinex-derivatives","BTCF0:USTF0",1751958591818,0.2022916,108310.0,108300.0,1.65898333]
["bitfinex-derivatives","BTCF0:USTF0",1751958592019,0.2022916,108310.0,108300.0,2.38058333]
["bitfinex-derivatives","BTCF0:USTF0",1751958593620,0.0176448,108310.0,108300.0,2.38058333]
["bitfinex-derivatives","BTCF0:USTF0",1751958594621,0.22026356,108310.0,108300.0,2.38058333]
["bitfinex-derivatives","BTCF0:USTF0",1751958596120,0.0176448,108310.0,108300.0,3.88058333]
["bitfinex-derivatives","BTCF0:USTF0",1751958596320,0.0176448,108310.0,108300.0,3.15898333]
["bitfinex-derivatives","BTCF0:USTF0",1751958596521,0.0176448,108310.0,108300.0,3.88058333]
["bitfinex-derivatives","BTCF0:USTF0",1751958598918,0.0176448,108310.0,108300.0,3.87658333]
["bitfinex-derivatives","BTCF0:USTF0",1751958600620,0.22026356,108310.0,108300.0,3.87658333]
["bitfinex-derivatives","BTCF0:USTF0",1751958600824,0.40491036,108310.0,108300.0,3.87658333]
["bitfinex-derivatives","BTCF0:USTF0",1751958604433,0.40491036,108310.0,108300.0,3.83741333]
["bitfinex-derivatives","BTCF0:USTF0",1751958606528,0.40491036,108310.0,108300.0,3.86234333]
["bitfinex-derivatives","BTCF0:USTF0",1751958606829,0.22026356,108310.0,108300.0,3.86234333]
["bitfinex-derivatives","BTCF0:USTF0",1751958607029,0.0176448,108310.0,108300.0,3.86234333]
["bitfinex-derivatives","BTCF0:USTF0",1751958607228,0.22026356,108310.0,108300.0,3.86234333]
["bitfinex-derivatives","BTCF0:USTF0",1751958607631,0.40491036,108310.0,108300.0,3.86234333]
["bitfinex-derivatives","BTCF0:USTF0",1751958607827,0.40491036,108310.0,108300.0,3.14074333]
["bitfinex-derivatives","BTCF0:USTF0",1751958608030,0.40491036,108310.0,108300.0,3.86234333]
["bitfinex-derivatives","BTCF0:USTF0",1751958610631,0.0176448,108310.0,108300.0,3.86234333]
["bitfinex-derivatives","BTCF0:USTF0",1751958611832,0.2022917,108310.0,108300.0,3.86234333]
["bitfinex-derivatives","BTCF0:USTF0",1751958614335,0.40491046,108310.0,108300.0,3.86234333]
["bitfinex-derivatives","BTCF0:USTF0",1751958615134,0.0176448,108310.0,108300.0,3.86234333]
["bitfinex-derivatives","BTCF0:USTF0",1751958615334,0.58674136,108320.0,108310.0,0.1846469]
["bitfinex-derivatives","BTCF0:USTF0",1751958615537,0.93108944,108320.0,108310.0,1.37554566]
["bitfinex-derivatives","BTCF0:USTF0",1751958615725,0.93108944,108320.0,108310.0,1.50152319]
["bitfinex-derivatives","BTCF0:USTF0",1751958615925,1.1337082,108320.0,108310.0,3.00152319]
["bitfinex-derivatives","BTCF0:USTF0",1751958617536,1.1347082,108320.0,108310.0,3.00152319]
["bitfinex-derivatives","BTCF0:USTF0",1751958618739,1.1192482,108320.0,108310.0,2.98625319]
["bitfinex-derivatives","BTCF0:USTF0",1751958619136,0.91662944,108320.0,108310.0,2.98625319]
["bitfinex-derivatives","BTCF0:USTF0",1751958619329,0.93208944,108320.0,108310.0,2.98625319]
["bitfinex-derivatives","BTCF0:USTF0",1751958620638,0.95578944,108320.0,108310.0,0.85877319]
["bitfinex-derivatives","BTCF0:USTF0",1751958620938,1.1584082,108320.0,108310.0,1.29886443]
["bitfinex-derivatives","BTCF0:USTF0",1751958624136,1.1584082,108320.0,108310.0,0.67142443]
["bitfinex-derivatives","BTCF0:USTF0",1751958624343,1.1584082,108320.0,108310.0,1.29886443]
["bitfinex-derivatives","BTCF0:USTF0",1751958630641,1.1425882,108320.0,108310.0,0.47150753]
["bitfinex-derivatives","BTCF0:USTF0",1751958630833,1.1425882,108320.0,108310.0,1.28359443]
["bitfinex-derivatives","BTCF0:USTF0",1751958635044,0.93996944,108320.0,108310.0,1.28359443]
["bitfinex-derivatives","BTCF0:USTF0",1751958635249,0.75342068,108320.0,108310.0,1.28359443]
["bitfinex-derivatives","BTCF0:USTF0",1751958635451,1.1586582,108320.0,108310.0,1.28359443]
["bitfinex-derivatives","BTCF0:USTF0",1751958637256,1.1192482,108320.0,108310.0,1.28359443]
["bitfinex-derivatives","BTCF0:USTF0",1751958637457,1.1425882,108320.0,108310.0,1.28359443]
["bitfinex-derivatives","BTCF0:USTF0",1751958639162,1.1192482,108320.0,108310.0,1.28359443]
["bitfinex-derivatives","BTCF0:USTF0",1751958639361,1.1425882,108320.0,108310.0,1.28359443]
["bitfinex-derivatives","BTCF0:USTF0",1751958640462,1.1425882,108320.0,108310.0,0.92279443]
["bitfinex-derivatives","BTCF0:USTF0",1751958640662,1.1425882,108320.0,108310.0,1.28359443]
["bitfinex-derivatives","BTCF0:USTF0",1751958644965,1.1425882,108320.0,108310.0,1.31529443]
["bitfinex-derivatives","BTCF0:USTF0",1751958645167,1.1425882,108320.0,108310.0,1.31525443]
["bitfinex-derivatives","BTCF0:USTF0",1751958647367,1.1425882,108320.0,108310.0,1.34815443]
["bitfinex-derivatives","BTCF0:USTF0",1751958647766,1.1120882,108320.0,108310.0,1.34815443]
["bitfinex-derivatives","BTCF0:USTF0",1751958661791,1.0815882,108320.0,108310.0,1.34815443]
["bitfinex-derivatives","BTCF0:USTF0",1751958664188,1.0815882,108320.0,108310.0,0.98735443]
["bitfinex-derivatives","BTCF0:USTF0",1751958664390,1.0815882,108320.0,108310.0,1.36369443]
["bitfinex-derivatives","BTCF0:USTF0",1751958665290,0.67635068,108320.0,108310.0,1.36369443]
["bitfinex-derivatives","BTCF0:USTF0",1751958665490,1.0967582,108320.0,108310.0,1.36369443]
["bitfinex-derivatives","BTCF0:USTF0",1751958668593,0.85562944,108320.0,108310.0,1.2529869]
["bitfinex-derivatives","BTCF0:USTF0",1751958668792,0.33818068,108320.0,108310.0,1.59072319]
["bitfinex-derivatives","BTCF0:USTF0",1751958668982,0.91079944,108320.0,108310.0,1.59072319]
["bitfinex-derivatives","BTCF0:USTF0",1751958670692,0.91079944,108320.0,108310.0,1.48001566]
["bitfinex-derivatives","BTCF0:USTF0",1751958672989,0.91079944,108320.0,108310.0,1.59058671]
["bitfinex-derivatives","BTCF0:USTF0",1751958674495,0.1856426,108320.0,108310.0,1.59058671]
["bitfinex-derivatives","BTCF0:USTF0",1751958674993,0.38826136,108320.0,108310.0,1.59058671]
["bitfinex-derivatives","BTCF0:USTF0",1751958675194,0.1846426,108320.0,108310.0,1.59254168]
["bitfinex-derivatives","BTCF0:USTF0",1751958675389,0.38726136,108320.0,108310.0,1.59254168]
["bitfinex-derivatives","BTCF0:USTF0",1751958676396,0.1846426,108320.0,108310.0,1.59254168]
["bitfinex-derivatives","BTCF0:USTF0",1751958676698,0.38726136,108320.0,108310.0,1.59254168]
["bitfinex-derivatives","BTCF0:USTF0",1751958677195,0.1846426,108320.0,108310.0,1.59254168]
["bitfinex-derivatives","BTCF0:USTF0",1751958677389,0.38726136,108320.0,108310.0,1.59254168]
["bitfinex-derivatives","BTCF0:USTF0",1751958680893,0.38726136,108320.0,108310.0,1.38992292]
["bitfinex-derivatives","BTCF0:USTF0",1751958681093,0.38726136,108320.0,108310.0,1.59254168]
["bitfinex-derivatives","BTCF0:USTF0",1751958683493,0.38726136,108320.0,108310.0,1.48201566]
["bitfinex-derivatives","BTCF0:USTF0",1751958686692,0.40228136,108320.0,108310.0,1.48201566]
["bitfinex-derivatives","BTCF0:USTF0",1751958686898,0.40228136,108320.0,108310.0,1.2793969]
["bitfinex-derivatives","BTCF0:USTF0",1751958687097,0.40228136,108320.0,108310.0,1.48201566]
["bitfinex-derivatives","BTCF0:USTF0",1751958687297,0.96490012,108320.0,108310.0,1.48201566]
["bitfinex-derivatives","BTCF0:USTF0",1751958687599,0.96490012,108320.0,108310.0,1.45760566]
["bitfinex-derivatives","BTCF0:USTF0",1751958688500,0.96490012,108320.0,108310.0,1.56803408]
["bitfinex-derivatives","BTCF0:USTF0",1751958689703,0.96490012,108320.0,108310.0,1.55249408]
["bitfinex-derivatives","BTCF0:USTF0",1751958690001,0.1996626,108320.0,108310.0,1.55249408]
["bitfinex-derivatives","BTCF0:USTF0",1751958690300,0.78228136,108320.0,108310.0,1.55249408]
["bitfinex-derivatives","BTCF0:USTF0",1751958690899,0.78228136,108320.0,108310.0,1.58023978]
["bitfinex-derivatives","BTCF0:USTF0",1751958691090,0.81478136,108320.0,108310.0,1.58023978]
["bitfinex-derivatives","BTCF0:USTF0",1751958692794,0.81478136,108320.0,108310.0,1.44206566]
["bitfinex-derivatives","BTCF0:USTF0",1751958692994,0.81478136,108320.0,108310.0,1.55250137]
["bitfinex-derivatives","BTCF0:USTF0",1751958694799,0.81478136,108320.0,108310.0,1.44206566]
["bitfinex-derivatives","BTCF0:USTF0",1751958695196,0.81478136,108320.0,108310.0,1.58023978]
["bitfinex-derivatives","BTCF0:USTF0",1751958695392,0.43478136,108320.0,108310.0,1.58023978]
["bitfinex-derivatives","BTCF0:USTF0",1751958695699,0.81478136,108320.0,108310.0,1.58023978]
["bitfinex-derivatives","BTCF0:USTF0",1751958696398,0.80478136,108320.0,108310.0,1.58023978]
["bitfinex-derivatives","BTCF0:USTF0",1751958697199,0.43478136,108320.0,108310.0,1.58023978]
["bitfinex-derivatives","BTCF0:USTF0",1751958697498,0.79478136,108320.0,108310.0,1.58023978]
["bitfinex-derivatives","BTCF0:USTF0",1751958698000,0.79478136,108320.0,108310.0,1.44206566]
["bitfinex-derivatives","BTCF0:USTF0",1751958699701,0.79478136,108320.0,108310.0,1.2394469]
["bitfinex-derivatives","BTCF0:USTF0",1751958699901,0.79478136,108320.0,108310.0,1.44206566]
["bitfinex-derivatives","BTCF0:USTF0",1751958700302,0.79478136,108320.0,108310.0,1.58023978]
["bitfinex-derivatives","BTCF0:USTF0",1751958704504,0.79478136,108320.0,108310.0,1.44206566]
["bitfinex-derivatives","BTCF0:USTF0",1751958704707,0.79478136,108320.0,108310.0,1.2394469]
["bitfinex-derivatives","BTCF0:USTF0",1751958704907,0.79478136,108320.0,108310.0,1.44206566]
["bitfinex-derivatives","BTCF0:USTF0",1751958705204,0.79478136,108320.0,108310.0,1.58023978]
["bitfinex-derivatives","BTCF0:USTF0",1751958705705,0.2321626,108320.0,108310.0,1.58023978]
["bitfinex-derivatives","BTCF0:USTF0",1751958705902,0.77478136,108320.0,108310.0,1.58023978]
["bitfinex-derivatives","BTCF0:USTF0",1751958706200,0.77478136,108320.0,108310.0,1.44206566]
["bitfinex-derivatives","BTCF0:USTF0",1751958707007,0.5721626,108320.0,108310.0,1.44206566]
["bitfinex-derivatives","BTCF0:USTF0",1751958707204,0.2321626,108320.0,108310.0,1.44206566]
["bitfinex-derivatives","BTCF0:USTF0",1751958707507,0.76478136,108320.0,108310.0,1.44206566]
["bitfinex-derivatives","BTCF0:USTF0",1751958708207,0.76478136,108320.0,108310.0,1.58023978]
["bitfinex-derivatives","BTCF0:USTF0",1751958709806,0.76478136,108320.0,108310.0,0.81466566]
["bitfinex-derivatives","BTCF0:USTF0",1751958710007,0.76478136,108320.0,108310.0,1.77103978]
["bitfinex-derivatives","BTCF0:USTF0",1751958712503,0.74976136,108320.0,108310.0,1.75483978]
["bitfinex-derivatives","BTCF0:USTF0",1751958714106,0.41976136,108320.0,108310.0,1.75483978]
["bitfinex-derivatives","BTCF0:USTF0",1751958714499,0.43504136,108320.0,108310.0,1.75483978]
["bitfinex-derivatives","BTCF0:USTF0",1751958714799,0.77504136,108320.0,108310.0,1.75483978]
["bitfinex-derivatives","BTCF0:USTF0",1751958716812,0.97766012,108320.0,108310.0,1.75483978]
["bitfinex-derivatives","BTCF0:USTF0",1751958717005,0.97766012,108320.0,108310.0,1.55222102]
["bitfinex-derivatives","BTCF0:USTF0",1751958717206,0.97766012,108320.0,108310.0,1.75483978]
["bitfinex-derivatives","BTCF0:USTF0",1751958717406,1.00212012,108320.0,108310.0,1.75483978]
["bitfinex-derivatives","BTCF0:USTF0",1751958718812,0.97766012,108320.0,108310.0,1.75483978]
["bitfinex-derivatives","BTCF0:USTF0",1751958719408,1.00212012,108320.0,108310.0,1.75483978]
["bitfinex-derivatives","BTCF0:USTF0",1751958720513,0.97766012,108320.0,108310.0,1.75483978]
["bitfinex-derivatives","BTCF0:USTF0",1751958720812,0.97766012,108320.0,108310.0,1.61666566]
["bitfinex-derivatives","BTCF0:USTF0",1751958721311,0.98766012,108320.0,108310.0,1.61666566]
["bitfinex-derivatives","BTCF0:USTF0",1751958721515,0.75504136,108320.0,108310.0,1.61666566]
["bitfinex-derivatives","BTCF0:USTF0",1751958723015,0.2324226,108320.0,108310.0,1.61666566]
["bitfinex-derivatives","BTCF0:USTF0",1751958723222,0.1999226,108320.0,108310.0,1.61666566]
["bitfinex-derivatives","BTCF0:USTF0",1751958723519,0.96516012,108320.0,108310.0,1.75483978]
["bitfinex-derivatives","BTCF0:USTF0",1751958724215,0.96516012,108320.0,108310.0,1.55222102]
["bitfinex-derivatives","BTCF0:USTF0",1751958724416,0.96516012,108320.0,108310.0,1.75483978]
["bitfinex-derivatives","BTCF0:USTF0",1751958726415,0.96516012,108320.0,108310.0,1.39403978]
["bitfinex-derivatives","BTCF0:USTF0",1751958726620,0.96516012,108320.0,108310.0,1.75483978]
["bitfinex-derivatives","BTCF0:USTF0",1751958728821,0.5599226,108320.0,108310.0,1.55222102]
["bitfinex-derivatives","BTCF0:USTF0",1751958729024,0.96516012,108320.0,108310.0,1.75483978]
["bitfinex-derivatives","BTCF0:USTF0",1751958731425,0.96516012,108320.0,108310.0,1.55222102]
["bitfinex-derivatives","BTCF0:USTF0",1751958731621,0.96516012,108320.0,108310.0,1.75483978]
["bitfinex-derivatives","BTCF0:USTF0",1751958732023,0.5599226,108320.0,108310.0,1.61666566]
["bitfinex-derivatives","BTCF0:USTF0",1751958732218,0.76254136,108320.0,108310.0,1.61666566]
["bitfinex-derivatives","BTCF0:USTF0",1751958736222,0.76254136,108320.0,108310.0,1.4140469]
["bitfinex-derivatives","BTCF0:USTF0",1751958736526,0.76254136,108320.0,108310.0,0.92510102]
["bitfinex-derivatives","BTCF0:USTF0",1751958736825,0.76254136,108320.0,108310.0,1.76998978]
["bitfinex-derivatives","BTCF0:USTF0",1751958737020,0.76254136,108320.0,108310.0,1.75471978]
["bitfinex-derivatives","BTCF0:USTF0",1751958737421,0.76254136,108320.0,108310.0,1.61654566]
["bitfinex-derivatives","BTCF0:USTF0",1751958737621,0.76254136,108320.0,108310.0,1.4139269]
["bitfinex-derivatives","BTCF0:USTF0",1751958737822,0.78700136,108320.0,108310.0,0.6100469]
["bitfinex-derivatives","BTCF0:USTF0",1751958738019,1.01992012,108320.0,108310.0,1.28848386]
["bitfinex-derivatives","BTCF0:USTF0",1751958738226,1.05242012,108320.0,108310.0,1.47313066]
["bitfinex-derivatives","BTCF0:USTF0",1751958740034,1.05242012,108320.0,108310.0,1.3625568]
["bitfinex-derivatives","BTCF0:USTF0",1751958740329,1.05242012,108320.0,108310.0,0.48661181]
["bitfinex-derivatives","BTCF0:USTF0",1751958740522,1.25503888,108320.0,108310.0,1.09834181]
["bitfinex-derivatives","BTCF0:USTF0",1751958740724,1.05242012,108320.0,108310.0,1.09834181]
["bitfinex-derivatives","BTCF0:USTF0",1751958741032,1.05242012,108320.0,108310.0,1.12597412]
["bitfinex-derivatives","BTCF0:USTF0",1751958741331,1.05242012,108320.0,108310.0,1.31062092]
["bitfinex-derivatives","BTCF0:USTF0",1751958742130,1.05242012,108320.0,108310.0,0.49897412]
["bitfinex-derivatives","BTCF0:USTF0",1751958742322,1.80048688,108320.0,108310.0,0.13817412]
["bitfinex-derivatives","BTCF0:USTF0",1751958742524,0.1846468,108310.0,108300.0,0.87699922]
["bitfinex-derivatives","BTCF0:USTF0",1751958742728,1.05294432,108310.0,108300.0,1.5028873]
["bitfinex-derivatives","BTCF0:USTF0",1751958742935,1.05294432,108310.0,108300.0,1.4567242]
["bitfinex-derivatives","BTCF0:USTF0",1751958743836,1.05294432,108310.0,108300.0,0.6578842]
["bitfinex-derivatives","BTCF0:USTF0",1751958744133,0.85032556,108310.0,108300.0,1.2848842]
["bitfinex-derivatives","BTCF0:USTF0",1751958744632,1.05294432,108310.0,108300.0,1.28599612]
["bitfinex-derivatives","BTCF0:USTF0",1751958744821,0.85032556,108310.0,108300.0,1.28599612]
["bitfinex-derivatives","BTCF0:USTF0",1751958745525,1.05294432,108310.0,108300.0,1.28599612]
["bitfinex-derivatives","BTCF0:USTF0",1751958745932,0.85032556,108310.0,108300.0,1.28599612]
["bitfinex-derivatives","BTCF0:USTF0",1751958746535,1.05294432,108310.0,108300.0,1.28599612]
["bitfinex-derivatives","BTCF0:USTF0",1751958746835,0.85032556,108310.0,108300.0,1.28599612]
["bitfinex-derivatives","BTCF0:USTF0",1751958747534,1.05294432,108310.0,108300.0,1.28599612]
["bitfinex-derivatives","BTCF0:USTF0",1751958747736,0.85032556,108310.0,108300.0,1.28599612]
["bitfinex-derivatives","BTCF0:USTF0",1751958747933,0.85032556,108310.0,108300.0,0.65899612]
["bitfinex-derivatives","BTCF0:USTF0",1751958748235,0.85032556,108310.0,108300.0,1.28599612]
["bitfinex-derivatives","BTCF0:USTF0",1751958748637,1.05294432,108310.0,108300.0,1.28599612]
["bitfinex-derivatives","BTCF0:USTF0",1751958749437,0.85032556,108310.0,108300.0,1.28599612]
["bitfinex-derivatives","BTCF0:USTF0",1751958749636,1.05294432,108310.0,108300.0,1.28599612]
["bitfinex-derivatives","BTCF0:USTF0",1751958749841,0.85032556,108310.0,108300.0,1.28599612]
["bitfinex-derivatives","BTCF0:USTF0",1751958750538,1.05294432,108310.0,108300.0,1.28599612]
["bitfinex-derivatives","BTCF0:USTF0",1751958750743,0.85032556,108310.0,108300.0,1.28599612]
["bitfinex-derivatives","BTCF0:USTF0",1751958751441,0.85032556,108310.0,108300.0,1.48861488]
["bitfinex-derivatives","BTCF0:USTF0",1751958751635,0.85032556,108310.0,108300.0,1.28599612]
["bitfinex-derivatives","BTCF0:USTF0",1751958752440,0.85032556,108310.0,108300.0,1.48861488]
["bitfinex-derivatives","BTCF0:USTF0",1751958752742,0.85032556,108310.0,108300.0,1.28599612]
["bitfinex-derivatives","BTCF0:USTF0",1751958754340,0.74726556,108310.0,108300.0,1.52021488]
["bitfinex-derivatives","BTCF0:USTF0",1751958754535,0.74726556,108310.0,108300.0,1.93719488]
["bitfinex-derivatives","BTCF0:USTF0",1751958756145,0.74726556,108310.0,108300.0,2.13981364]
["bitfinex-derivatives","BTCF0:USTF0",1751958756547,0.74726556,108310.0,108300.0,1.93719488]
["bitfinex-derivatives","BTCF0:USTF0",1751958756847,0.74726556,108310.0,108300.0,1.82666266]
["bitfinex-derivatives","BTCF0:USTF0",1751958757335,0.74726556,108310.0,108300.0,1.93709837]
["bitfinex-derivatives","BTCF0:USTF0",1751958757541,0.74726556,108310.0,108300.0,1.82666266]
["bitfinex-derivatives","BTCF0:USTF0",1751958758541,0.69726556,108310.0,108300.0,1.93708859]
["bitfinex-derivatives","BTCF0:USTF0",1751958759142,0.69726556,108310.0,108300.0,1.82666266]
["bitfinex-derivatives","BTCF0:USTF0",1751958760342,0.69726556,108310.0,108300.0,1.93711342]
["bitfinex-derivatives","BTCF0:USTF0",1751958760550,0.69726556,108310.0,108300.0,1.82666266]
["bitfinex-derivatives","BTCF0:USTF0",1751958761444,0.71260556,108310.0,108300.0,1.82666266]
["bitfinex-derivatives","BTCF0:USTF0",1751958762745,0.71260556,108310.0,108300.0,0.9970439]
["bitfinex-derivatives","BTCF0:USTF0",1751958762948,0.73682556,108310.0,108300.0,1.90210314]
["bitfinex-derivatives","BTCF0:USTF0",1751958764446,0.73682556,108310.0,108300.0,2.1047219]
["bitfinex-derivatives","BTCF0:USTF0",1751958764745,0.73682556,108310.0,108300.0,1.90210314]
["bitfinex-derivatives","BTCF0:USTF0",1751958765245,0.93944432,108310.0,108300.0,1.08373314]
["bitfinex-derivatives","BTCF0:USTF0",1751958765436,0.73682556,108310.0,108300.0,1.88557314]
["bitfinex-derivatives","BTCF0:USTF0",1751958766348,0.69726556,108310.0,108300.0,1.88557314]
["bitfinex-derivatives","BTCF0:USTF0",1751958766649,0.76742556,108310.0,108300.0,1.08373314]
["bitfinex-derivatives","BTCF0:USTF0",1751958766845,0.76742556,108310.0,108300.0,1.71073314]
["bitfinex-derivatives","BTCF0:USTF0",1751958767046,0.76742556,108310.0,108300.0,1.08373314]
["bitfinex-derivatives","BTCF0:USTF0",1751958767241,0.76742556,108310.0,108300.0,0.9732639]
["bitfinex-derivatives","BTCF0:USTF0",1751958767447,0.76742556,108310.0,108300.0,1.6002639]
["bitfinex-derivatives","BTCF0:USTF0",1751958768148,0.5648068,108310.0,108300.0,0.9732639]
["bitfinex-derivatives","BTCF0:USTF0",1751958768350,0.76742556,108310.0,108300.0,1.6167939]
["bitfinex-derivatives","BTCF0:USTF0",1751958768548,0.74320556,108310.0,108300.0,1.6167939]
["bitfinex-derivatives","BTCF0:USTF0",1751958769139,0.74320556,108310.0,108300.0,1.75496802]
["bitfinex-derivatives","BTCF0:USTF0",1751958769542,0.5405868,108310.0,108300.0,1.75496802]
["bitfinex-derivatives","BTCF0:USTF0",1751958769745,0.74320556,108310.0,108300.0,1.75496802]
["bitfinex-derivatives","BTCF0:USTF0",1751958769946,0.76742556,108310.0,108300.0,1.75496802]
["bitfinex-derivatives","BTCF0:USTF0",1751958770349,0.74320556,108310.0,108300.0,1.75496802]
["bitfinex-derivatives","BTCF0:USTF0",1751958770553,0.76742556,108310.0,108300.0,1.75496802]
["bitfinex-derivatives","BTCF0:USTF0",1751958771454,0.76742556,108310.0,108300.0,1.95758678]
["bitfinex-derivatives","BTCF0:USTF0",1751958771754,0.76742556,108310.0,108300.0,1.75496802]
["bitfinex-derivatives","BTCF0:USTF0",1751958772457,0.74320556,108310.0,108300.0,1.95758678]
["bitfinex-derivatives","BTCF0:USTF0",1751958772655,0.74320556,108310.0,108300.0,1.75496802]
["bitfinex-derivatives","BTCF0:USTF0",1751958773656,0.74320556,108310.0,108300.0,1.73843802]
["bitfinex-derivatives","BTCF0:USTF0",1751958774457,0.74320556,108310.0,108300.0,1.94105678]
["bitfinex-derivatives","BTCF0:USTF0",1751958774654,0.74320556,108310.0,108300.0,1.73843802]
["bitfinex-derivatives","BTCF0:USTF0",1751958775659,0.5405868,108310.0,108300.0,1.73843802]
["bitfinex-derivatives","BTCF0:USTF0",1751958775859,0.74320556,108310.0,108300.0,1.73843802]
["bitfinex-derivatives","BTCF0:USTF0",1751958776662,0.74320556,108310.0,108300.0,1.37763802]
["bitfinex-derivatives","BTCF0:USTF0",1751958778463,0.74320556,108310.0,108300.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1751958778658,0.74320556,108310.0,108300.0,1.37763802]
["bitfinex-derivatives","BTCF0:USTF0",1751958781467,0.74320556,108310.0,108300.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1751958781655,0.74320556,108310.0,108300.0,1.37763802]
["bitfinex-derivatives","BTCF0:USTF0",1751958782463,0.74320556,108310.0,108300.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1751958782661,0.74320556,108310.0,108300.0,1.37763802]
["bitfinex-derivatives","BTCF0:USTF0",1751958783060,0.5405868,108310.0,108300.0,1.37763802]
["bitfinex-derivatives","BTCF0:USTF0",1751958783266,0.72786556,108310.0,108300.0,1.37763802]
["bitfinex-derivatives","BTCF0:USTF0",1751958783465,0.74324556,108310.0,108300.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1751958783667,0.74324556,108310.0,108300.0,1.37763802]
["bitfinex-derivatives","BTCF0:USTF0",1751958783869,0.74324556,108310.0,108300.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1751958784568,0.74324556,108310.0,108300.0,1.37763802]
["bitfinex-derivatives","BTCF0:USTF0",1751958785468,0.74324556,108310.0,108300.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1751958785668,0.74324556,108310.0,108300.0,1.37763802]
["bitfinex-derivatives","BTCF0:USTF0",1751958786469,0.74324556,108310.0,108300.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1751958786671,0.5406268,108310.0,108300.0,1.37763802]
["bitfinex-derivatives","BTCF0:USTF0",1751958786870,0.72786556,108310.0,108300.0,1.37763802]
["bitfinex-derivatives","BTCF0:USTF0",1751958787169,0.74324556,108310.0,108300.0,1.37763802]
["bitfinex-derivatives","BTCF0:USTF0",1751958787471,0.74324556,108310.0,108300.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1751958787671,0.74324556,108310.0,108300.0,1.37763802]
["bitfinex-derivatives","BTCF0:USTF0",1751958789471,0.74324556,108310.0,108300.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1751958789667,0.74324556,108310.0,108300.0,1.37763802]
["bitfinex-derivatives","BTCF0:USTF0",1751958790471,0.74324556,108310.0,108300.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1751958790672,0.74324556,108310.0,108300.0,1.37763802]
["bitfinex-derivatives","BTCF0:USTF0",1751958791470,0.74324556,108310.0,108300.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1751958791673,0.74324556,108310.0,108300.0,1.37763802]
["bitfinex-derivatives","BTCF0:USTF0",1751958792472,0.76812556,108310.0,108300.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1751958792672,0.76812556,108310.0,108300.0,1.37763802]
["bitfinex-derivatives","BTCF0:USTF0",1751958793270,0.76812556,108310.0,108300.0,0.38983802]
["bitfinex-derivatives","BTCF0:USTF0",1751958793472,0.76812556,108310.0,108300.0,0.95325678]
["bitfinex-derivatives","BTCF0:USTF0",1751958793773,0.79862556,108310.0,108300.0,1.39264802]
["bitfinex-derivatives","BTCF0:USTF0",1751958793974,0.79862556,108310.0,108300.0,1.37759802]
["bitfinex-derivatives","BTCF0:USTF0",1751958795875,0.79862556,108310.0,108300.0,1.35010104]
["bitfinex-derivatives","BTCF0:USTF0",1751958796375,0.79862556,108310.0,108300.0,1.31770104]
["bitfinex-derivatives","BTCF0:USTF0",1751958796979,0.79862556,108310.0,108300.0,0.69074104]
["bitfinex-derivatives","BTCF0:USTF0",1751958797178,0.79862556,108310.0,108300.0,1.31770104]
["bitfinex-derivatives","BTCF0:USTF0",1751958797472,0.79862556,108310.0,108300.0,1.5203198]
["bitfinex-derivatives","BTCF0:USTF0",1751958797674,0.79862556,108310.0,108300.0,1.31770104]
["bitfinex-derivatives","BTCF0:USTF0",1751958798476,0.79862556,108310.0,108300.0,1.5203198]
["bitfinex-derivatives","BTCF0:USTF0",1751958798677,0.79862556,108310.0,108300.0,1.31770104]
["bitfinex-derivatives","BTCF0:USTF0",1751958798878,0.79862556,108310.0,108300.0,1.5203198]
["bitfinex-derivatives","BTCF0:USTF0",1751958799081,0.79862556,108310.0,108300.0,1.5516198]
["bitfinex-derivatives","BTCF0:USTF0",1751958801574,0.76812556,108310.0,108300.0,1.5516198]
["bitfinex-derivatives","BTCF0:USTF0",1751958801775,0.74324556,108310.0,108300.0,1.5516198]
["bitfinex-derivatives","BTCF0:USTF0",1751958802470,0.74324556,108310.0,108300.0,1.75423856]
["bitfinex-derivatives","BTCF0:USTF0",1751958802672,0.74324556,108310.0,108300.0,1.44094266]
["bitfinex-derivatives","BTCF0:USTF0",1751958802871,0.74324556,108310.0,108300.0,1.55161619]
["bitfinex-derivatives","BTCF0:USTF0",1751958803267,0.76640556,108310.0,108300.0,1.55161619]
["bitfinex-derivatives","BTCF0:USTF0",1751958803478,0.76640556,108310.0,108300.0,1.75423495]
["bitfinex-derivatives","BTCF0:USTF0",1751958803679,0.76640556,108310.0,108300.0,1.55161619]
["bitfinex-derivatives","BTCF0:USTF0",1751958804481,0.76640556,108310.0,108300.0,1.75423495]
["bitfinex-derivatives","BTCF0:USTF0",1751958804678,0.74324556,108310.0,108300.0,1.57911678]
["bitfinex-derivatives","BTCF0:USTF0",1751958805567,0.76640556,108310.0,108300.0,1.57907678]
["bitfinex-derivatives","BTCF0:USTF0",1751958806477,0.76640556,108310.0,108300.0,1.78169554]
["bitfinex-derivatives","BTCF0:USTF0",1751958806678,0.76640556,108310.0,108300.0,1.57907678]
["bitfinex-derivatives","BTCF0:USTF0",1751958807482,0.76640556,108310.0,108300.0,1.78169554]
["bitfinex-derivatives","BTCF0:USTF0",1751958807782,0.76640556,108310.0,108300.0,1.57907678]
["bitfinex-derivatives","BTCF0:USTF0",1751958809587,0.76640556,108310.0,108300.0,1.21827678]
["bitfinex-derivatives","BTCF0:USTF0",1751958809785,0.76640556,108310.0,108300.0,1.57907678]
["bitfinex-derivatives","BTCF0:USTF0",1751958813186,0.52799876,108310.0,108300.0,1.57907678]
["bitfinex-derivatives","BTCF0:USTF0",1751958814090,0.71264556,108310.0,108300.0,1.57907678]
["bitfinex-derivatives","BTCF0:USTF0",1751958815588,0.52799876,108310.0,108300.0,1.57907678]
["bitfinex-derivatives","BTCF0:USTF0",1751958816494,0.52799876,108310.0,108300.0,1.78169554]
["bitfinex-derivatives","BTCF0:USTF0",1751958816690,0.52799876,108310.0,108300.0,1.57907678]
["bitfinex-derivatives","BTCF0:USTF0",1751958817379,0.71264556,108310.0,108300.0,1.57907678]
["bitfinex-derivatives","BTCF0:USTF0",1751958818291,0.71264556,108310.0,108300.0,1.21827678]
["bitfinex-derivatives","BTCF0:USTF0",1751958818589,0.71264556,108310.0,108300.0,1.93987678]
["bitfinex-derivatives","BTCF0:USTF0",1751958819293,0.71264556,108310.0,108300.0,1.21827678]
["bitfinex-derivatives","BTCF0:USTF0",1751958819494,0.71264556,108310.0,108300.0,2.14249554]
["bitfinex-derivatives","BTCF0:USTF0",1751958819695,0.71264556,108310.0,108300.0,1.93987678]
["bitfinex-derivatives","BTCF0:USTF0",1751958824295,0.40264556,108310.0,108300.0,1.93987678]
["bitfinex-derivatives","BTCF0:USTF0",1751958824494,0.72264556,108310.0,108300.0,1.93987678]
["bitfinex-derivatives","BTCF0:USTF0",1751958826194,0.2000268,108310.0,108300.0,1.93987678]
["bitfinex-derivatives","BTCF0:USTF0",1751958826390,0.74264556,108310.0,108300.0,1.93987678]
["bitfinex-derivatives","BTCF0:USTF0",1751958828702,0.76580556,108310.0,108300.0,1.93987678]
["bitfinex-derivatives","BTCF0:USTF0",1751958830398,0.76580556,108310.0,108300.0,1.11033802]
["bitfinex-derivatives","BTCF0:USTF0",1751958830604,0.79860556,108310.0,108300.0,1.73721802]
["bitfinex-derivatives","BTCF0:USTF0",1751958830806,0.2559868,108310.0,108300.0,1.73721802]
["bitfinex-derivatives","BTCF0:USTF0",1751958831104,0.81860556,108310.0,108300.0,1.73721802]
["bitfinex-derivatives","BTCF0:USTF0",1751958836610,1.02122432,108310.0,108300.0,1.73721802]
["bitfinex-derivatives","BTCF0:USTF0",1751958837012,0.81860556,108310.0,108300.0,1.73721802]
["bitfinex-derivatives","BTCF0:USTF0",1751958838214,1.02122432,108310.0,108300.0,1.70587802]
["bitfinex-derivatives","BTCF0:USTF0",1751958838413,1.05262432,108310.0,108300.0,1.5361039]
["bitfinex-derivatives","BTCF0:USTF0",1751958838613,1.05262432,108310.0,108300.0,0.9092639]
["bitfinex-derivatives","BTCF0:USTF0",1751958838809,1.05262432,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751958839017,1.05262432,108310.0,108300.0,0.7404856]
["bitfinex-derivatives","BTCF0:USTF0",1751958843215,1.05262432,108310.0,108300.0,0.1136456]
["bitfinex-derivatives","BTCF0:USTF0",1751958843416,1.05262432,108310.0,108300.0,0.7404856]
["bitfinex-derivatives","BTCF0:USTF0",1751958848124,1.05262432,108310.0,108300.0,0.7563156]
["bitfinex-derivatives","BTCF0:USTF0",1751958848322,1.05262432,108310.0,108300.0,0.7404856]
["bitfinex-derivatives","BTCF0:USTF0",1751958849325,1.05262432,108310.0,108300.0,0.7563156]
["bitfinex-derivatives","BTCF0:USTF0",1751958849620,1.05262432,108310.0,108300.0,0.1294756]
["bitfinex-derivatives","BTCF0:USTF0",1751958849826,1.05262432,108310.0,108300.0,0.7563156]
["bitfinex-derivatives","BTCF0:USTF0",1751958851026,1.05262432,108310.0,108300.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1751958851725,1.06171356,108310.0,108300.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1751958853418,1.06171356,108310.0,108300.0,0.7563156]
["bitfinex-derivatives","BTCF0:USTF0",1751958856126,1.06171356,108310.0,108300.0,0.1294756]
["bitfinex-derivatives","BTCF0:USTF0",1751958856431,1.06171356,108310.0,108300.0,0.7562756]
["bitfinex-derivatives","BTCF0:USTF0",1751958858133,1.68855356,108310.0,108300.0,0.1294756]
["bitfinex-derivatives","BTCF0:USTF0",1751958858730,2.25197232,108310.0,108300.0,0.1136456]
["bitfinex-derivatives","BTCF0:USTF0",1751958858925,0.1846638,108300.0,108290.0,0.1733456]
["bitfinex-derivatives","BTCF0:USTF0",1751958859127,1.18019373,108300.0,108290.0,0.1430456]
["bitfinex-derivatives","BTCF0:USTF0",1751958859327,0.1846808,108290.0,108280.0,2.54017807]
["bitfinex-derivatives","BTCF0:USTF0",1751958859629,0.98975832,108290.0,108280.0,2.57167807]
["bitfinex-derivatives","BTCF0:USTF0",1751958860021,0.98475832,108290.0,108280.0,2.57167807]
["bitfinex-derivatives","BTCF0:USTF0",1751958860231,0.98275832,108290.0,108280.0,2.57167807]
["bitfinex-derivatives","BTCF0:USTF0",1751958860525,0.98275832,108290.0,108280.0,0.5331456]
["bitfinex-derivatives","BTCF0:USTF0",1751958860729,0.98275832,108290.0,108280.0,1.1757756]
["bitfinex-derivatives","BTCF0:USTF0",1751958860925,0.98275832,108290.0,108280.0,1.18500183]
["bitfinex-derivatives","BTCF0:USTF0",1751958861127,0.98275832,108290.0,108280.0,1.18900183]
["bitfinex-derivatives","BTCF0:USTF0",1751958861830,0.98275832,108290.0,108280.0,0.5529756]
["bitfinex-derivatives","BTCF0:USTF0",1751958862242,1.01385832,108290.0,108280.0,0.5559756]
["bitfinex-derivatives","BTCF0:USTF0",1751958863039,1.01385832,108290.0,108280.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1751958863428,1.01385832,108290.0,108280.0,0.5559756]
["bitfinex-derivatives","BTCF0:USTF0",1751958863633,1.01385832,108290.0,108280.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1751958864134,2.23639832,108290.0,108280.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1751958864539,2.26859832,108290.0,108280.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1751958864741,2.29869832,108290.0,108280.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1751958867445,2.29869832,108290.0,108280.0,0.5257756]
["bitfinex-derivatives","BTCF0:USTF0",1751958869242,2.29869832,108290.0,108280.0,0.7104735]
["bitfinex-derivatives","BTCF0:USTF0",1751958869438,2.23639832,108290.0,108280.0,0.5560756]
["bitfinex-derivatives","BTCF0:USTF0",1751958869637,0.98275832,108290.0,108280.0,0.7407735]
["bitfinex-derivatives","BTCF0:USTF0",1751958869842,0.95815832,108290.0,108280.0,0.5560756]
["bitfinex-derivatives","BTCF0:USTF0",1751958870045,0.98109832,108290.0,108280.0,0.5560756]
["bitfinex-derivatives","BTCF0:USTF0",1751958876754,1.01299832,108290.0,108280.0,0.5560756]
["bitfinex-derivatives","BTCF0:USTF0",1751958886263,1.01299832,108290.0,108280.0,0.1952756]
["bitfinex-derivatives","BTCF0:USTF0",1751958887560,1.01299832,108290.0,108280.0,0.16762267]
["bitfinex-derivatives","BTCF0:USTF0",1751958887765,1.01299832,108290.0,108280.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1751958892572,1.01299832,108290.0,108280.0,0.1952756]
["bitfinex-derivatives","BTCF0:USTF0",1751958894569,0.1846979,108280.0,108270.0,1.27130167]
["bitfinex-derivatives","BTCF0:USTF0",1751958894866,0.98119542,108280.0,108270.0,1.27130167]
["bitfinex-derivatives","BTCF0:USTF0",1751958895759,0.98119542,108280.0,108270.0,1.27530167]
["bitfinex-derivatives","BTCF0:USTF0",1751958895965,0.98119542,108280.0,108270.0,1.28030167]
["bitfinex-derivatives","BTCF0:USTF0",1751958896267,0.98119542,108280.0,108270.0,0.91950167]
["bitfinex-derivatives","BTCF0:USTF0",1751958896464,0.98119542,108280.0,108270.0,1.29585167]
["bitfinex-derivatives","BTCF0:USTF0",1751958898170,0.98119542,108280.0,108270.0,1.22197755]
["bitfinex-derivatives","BTCF0:USTF0",1751958898670,0.98119542,108280.0,108270.0,1.23142857]
["bitfinex-derivatives","BTCF0:USTF0",1751958901368,0.98119542,108280.0,108270.0,1.21587857]
["bitfinex-derivatives","BTCF0:USTF0",1751958901369,0.2013579,108280.0,108270.0,1.21587857]
["bitfinex-derivatives","BTCF0:USTF0",1751958901567,0.94659542,108280.0,108270.0,1.21587857]
["bitfinex-derivatives","BTCF0:USTF0",1751958901767,0.2013579,108280.0,108270.0,1.21587857]
["bitfinex-derivatives","BTCF0:USTF0",1751958902071,0.96659542,108280.0,108270.0,1.55667145]
["bitfinex-derivatives","BTCF0:USTF0",1751958902673,0.96659542,108280.0,108270.0,1.35405269]
["bitfinex-derivatives","BTCF0:USTF0",1751958904175,0.96659542,108280.0,108270.0,1.55667145]
["bitfinex-derivatives","BTCF0:USTF0",1751958904576,0.96659542,108280.0,108270.0,1.35405269]
["bitfinex-derivatives","BTCF0:USTF0",1751958905976,0.96659542,108280.0,108270.0,1.55667145]
["bitfinex-derivatives","BTCF0:USTF0",1751958907771,1.21104472,108280.0,108270.0,0.54862514]
["bitfinex-derivatives","BTCF0:USTF0",1751958907973,0.66758844,108280.0,108270.0,0.51742514]
["bitfinex-derivatives","BTCF0:USTF0",1751958908275,1.27544472,108280.0,108270.0,0.49005168]
["bitfinex-derivatives","BTCF0:USTF0",1751958908478,1.07282596,108280.0,108270.0,0.49005168]
["bitfinex-derivatives","BTCF0:USTF0",1751958908670,1.27544472,108280.0,108270.0,0.49005168]
["bitfinex-derivatives","BTCF0:USTF0",1751958908980,1.07282596,108280.0,108270.0,0.48905168]
["bitfinex-derivatives","BTCF0:USTF0",1751958909477,1.07282596,108280.0,108270.0,0.48505168]
["bitfinex-derivatives","BTCF0:USTF0",1751958909679,1.07282596,108280.0,108270.0,0.50260168]
["bitfinex-derivatives","BTCF0:USTF0",1751958909884,1.07282596,108280.0,108270.0,0.48705168]
["bitfinex-derivatives","BTCF0:USTF0",1751958910573,1.07282596,108280.0,108270.0,0.48605168]
["bitfinex-derivatives","BTCF0:USTF0",1751958910780,1.07282596,108280.0,108270.0,0.50160168]
["bitfinex-derivatives","BTCF0:USTF0",1751958911276,1.03156596,108280.0,108270.0,0.48305168]
["bitfinex-derivatives","BTCF0:USTF0",1751958911478,1.05616596,108280.0,108270.0,0.48405168]
["bitfinex-derivatives","BTCF0:USTF0",1751958913077,0.65092844,108280.0,108270.0,0.48405168]
["bitfinex-derivatives","BTCF0:USTF0",1751958913281,1.07282596,108280.0,108270.0,0.48405168]
["bitfinex-derivatives","BTCF0:USTF0",1751958913494,1.07282596,108280.0,108270.0,0.47460066]
["bitfinex-derivatives","BTCF0:USTF0",1751958914382,1.07282596,108280.0,108270.0,0.48383195]
["bitfinex-derivatives","BTCF0:USTF0",1751958915573,1.07282596,108280.0,108270.0,0.37303129]
["bitfinex-derivatives","BTCF0:USTF0",1751958916582,1.27544472,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751958916778,1.30926844,108280.0,108270.0,0.08600352]
["bitfinex-derivatives","BTCF0:USTF0",1751958916974,1.71450596,108280.0,108270.0,0.08600352]
["bitfinex-derivatives","BTCF0:USTF0",1751958917386,1.91712472,108280.0,108270.0,0.08600352]
["bitfinex-derivatives","BTCF0:USTF0",1751958918482,1.71450596,108280.0,108270.0,0.08600352]
["bitfinex-derivatives","BTCF0:USTF0",1751958918890,1.91712472,108280.0,108270.0,0.08600352]
["bitfinex-derivatives","BTCF0:USTF0",1751958922076,1.75180001,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751958923389,1.75180001,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751958924993,0.1847149,108270.0,108260.0,0.55464716]
["bitfinex-derivatives","BTCF0:USTF0",1751958925192,0.80845366,108270.0,108260.0,0.60297716]
["bitfinex-derivatives","BTCF0:USTF0",1751958925388,0.80845366,108270.0,108260.0,0.40301556]
["bitfinex-derivatives","BTCF0:USTF0",1751958925793,0.88209327,108270.0,108260.0,0.41824556]
["bitfinex-derivatives","BTCF0:USTF0",1751958926594,0.32947451,108270.0,108260.0,0.41824556]
["bitfinex-derivatives","BTCF0:USTF0",1751958926801,1.06471203,108270.0,108260.0,1.06404556]
["bitfinex-derivatives","BTCF0:USTF0",1751958927101,1.09491203,108270.0,108260.0,1.06404556]
["bitfinex-derivatives","BTCF0:USTF0",1751958928003,0.35967451,108270.0,108260.0,1.06404556]
["bitfinex-derivatives","BTCF0:USTF0",1751958928407,1.09491203,108270.0,108260.0,1.06404556]
["bitfinex-derivatives","BTCF0:USTF0",1751958928701,1.09491203,108270.0,108260.0,1.03094556]
["bitfinex-derivatives","BTCF0:USTF0",1751958928894,1.09491203,108270.0,108260.0,1.03558556]
["bitfinex-derivatives","BTCF0:USTF0",1751958929095,0.89229327,108270.0,108260.0,1.03558556]
["bitfinex-derivatives","BTCF0:USTF0",1751958929804,0.68967451,108270.0,108260.0,1.06828556]
["bitfinex-derivatives","BTCF0:USTF0",1751958929996,0.90229327,108270.0,108260.0,1.06828556]
["bitfinex-derivatives","BTCF0:USTF0",1751958930299,0.2005249,108270.0,108260.0,1.45563632]
["bitfinex-derivatives","BTCF0:USTF0",1751958930488,0.72314366,108270.0,108260.0,1.48813632]
["bitfinex-derivatives","BTCF0:USTF0",1751958930688,0.40314366,108270.0,108260.0,1.48813632]
["bitfinex-derivatives","BTCF0:USTF0",1751958930896,0.75314366,108270.0,108260.0,1.48813632]
["bitfinex-derivatives","BTCF0:USTF0",1751958931201,0.82843909,108270.0,108260.0,1.48813632]
["bitfinex-derivatives","BTCF0:USTF0",1751958931394,0.47843909,108270.0,108260.0,1.48813632]
["bitfinex-derivatives","BTCF0:USTF0",1751958931595,0.80843909,108270.0,108260.0,1.48813632]
["bitfinex-derivatives","BTCF0:USTF0",1751958932003,0.80843909,108270.0,108260.0,1.28551756]
["bitfinex-derivatives","BTCF0:USTF0",1751958932302,0.80843909,108270.0,108260.0,1.48813632]
["bitfinex-derivatives","BTCF0:USTF0",1751958933790,0.80843909,108270.0,108260.0,1.28551756]
["bitfinex-derivatives","BTCF0:USTF0",1751958933993,0.80843909,108270.0,108260.0,1.48813632]
["bitfinex-derivatives","BTCF0:USTF0",1751958934593,0.78843909,108270.0,108260.0,1.48813632]
["bitfinex-derivatives","BTCF0:USTF0",1751958935203,0.78843909,108270.0,108260.0,1.12733632]
["bitfinex-derivatives","BTCF0:USTF0",1751958935406,0.78843909,108270.0,108260.0,1.59893698]
["bitfinex-derivatives","BTCF0:USTF0",1751958935600,0.47843909,108270.0,108260.0,1.59893698]
["bitfinex-derivatives","BTCF0:USTF0",1751958935903,0.82843909,108270.0,108260.0,1.59893698]
["bitfinex-derivatives","BTCF0:USTF0",1751958936098,0.62582033,108270.0,108260.0,1.21158622]
["bitfinex-derivatives","BTCF0:USTF0",1751958936304,0.30023033,108270.0,108260.0,1.39631822]
["bitfinex-derivatives","BTCF0:USTF0",1751958936603,0.82284909,108270.0,108260.0,1.39631822]
["bitfinex-derivatives","BTCF0:USTF0",1751958936803,0.87284909,108270.0,108260.0,1.39631822]
["bitfinex-derivatives","BTCF0:USTF0",1751958937404,0.83262909,108270.0,108260.0,1.39631822]
["bitfinex-derivatives","BTCF0:USTF0",1751958937699,0.83262909,108270.0,108260.0,1.59893698]
["bitfinex-derivatives","BTCF0:USTF0",1751958937900,0.84843909,108270.0,108260.0,1.58370698]
["bitfinex-derivatives","BTCF0:USTF0",1751958938301,0.84843909,108270.0,108260.0,1.38108822]
["bitfinex-derivatives","BTCF0:USTF0",1751958938604,0.84843909,108270.0,108260.0,1.58370698]
["bitfinex-derivatives","BTCF0:USTF0",1751958938800,0.83262909,108270.0,108260.0,1.58370698]
["bitfinex-derivatives","BTCF0:USTF0",1751958939202,0.83262909,108270.0,108260.0,1.38108822]
["bitfinex-derivatives","BTCF0:USTF0",1751958939402,0.84843909,108270.0,108260.0,1.58370698]
["bitfinex-derivatives","BTCF0:USTF0",1751958939594,0.84843909,108270.0,108260.0,1.38108822]
["bitfinex-derivatives","BTCF0:USTF0",1751958940100,0.27582033,108270.0,108260.0,1.58370698]
["bitfinex-derivatives","BTCF0:USTF0",1751958940297,0.65582033,108270.0,108260.0,1.58370698]
["bitfinex-derivatives","BTCF0:USTF0",1751958940498,0.85843909,108270.0,108260.0,1.58370698]
["bitfinex-derivatives","BTCF0:USTF0",1751958941701,0.47843909,108270.0,108260.0,1.58370698]
["bitfinex-derivatives","BTCF0:USTF0",1751958941902,0.78843909,108270.0,108260.0,1.58370698]
["bitfinex-derivatives","BTCF0:USTF0",1751958942098,0.47843909,108270.0,108260.0,1.58370698]
["bitfinex-derivatives","BTCF0:USTF0",1751958942910,0.47843909,108270.0,108260.0,1.38108822]
["bitfinex-derivatives","BTCF0:USTF0",1751958943111,0.47843909,108270.0,108260.0,1.58370698]
["bitfinex-derivatives","BTCF0:USTF0",1751958943413,0.27582033,108270.0,108260.0,1.58370698]
["bitfinex-derivatives","BTCF0:USTF0",1751958943615,0.47843909,108270.0,108260.0,1.58370698]
["bitfinex-derivatives","BTCF0:USTF0",1751958944613,0.2005249,108270.0,108260.0,2.12632574]
["bitfinex-derivatives","BTCF0:USTF0",1751958944812,0.38733366,108270.0,108260.0,1.79604574]
["bitfinex-derivatives","BTCF0:USTF0",1751958945213,0.40314366,108270.0,108260.0,1.78632574]
["bitfinex-derivatives","BTCF0:USTF0",1751958945417,0.38733366,108270.0,108260.0,1.78632574]
["bitfinex-derivatives","BTCF0:USTF0",1751958945715,0.72314366,108270.0,108260.0,1.78632574]
["bitfinex-derivatives","BTCF0:USTF0",1751958945905,0.72314366,108270.0,108260.0,1.58370698]
["bitfinex-derivatives","BTCF0:USTF0",1751958946608,0.72314366,108270.0,108260.0,0.73064822]
["bitfinex-derivatives","BTCF0:USTF0",1751958946609,0.92576242,108270.0,108260.0,0.73064822]
["bitfinex-derivatives","BTCF0:USTF0",1751958946805,0.63017242,108270.0,108260.0,1.37796822]
["bitfinex-derivatives","BTCF0:USTF0",1751958947010,0.5977349,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958947211,0.2577349,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958947517,0.2005249,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958947815,0.72314366,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958951318,0.72314366,108270.0,108260.0,1.37796822]
["bitfinex-derivatives","BTCF0:USTF0",1751958951716,0.77662366,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958952218,0.77662366,108270.0,108260.0,1.37796822]
["bitfinex-derivatives","BTCF0:USTF0",1751958952416,0.77662366,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958952713,0.77662366,108270.0,108260.0,1.37796822]
["bitfinex-derivatives","BTCF0:USTF0",1751958953111,0.77662366,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958954912,0.77662366,108270.0,108260.0,1.37796822]
["bitfinex-derivatives","BTCF0:USTF0",1751958955119,0.77662366,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958955614,0.83662366,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958955818,0.76662366,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958956120,0.76662366,108270.0,108260.0,1.37796822]
["bitfinex-derivatives","BTCF0:USTF0",1751958956315,0.2311449,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958956519,0.77376366,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958957821,0.43376366,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958958217,0.81376366,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958959723,0.79733366,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958960021,0.81376366,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958960823,0.75376366,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958961623,0.75376366,108270.0,108260.0,1.37796822]
["bitfinex-derivatives","BTCF0:USTF0",1751958961930,0.2311449,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958962116,0.43376366,108270.0,108260.0,1.58058698]
["bitfinex-derivatives","BTCF0:USTF0",1751958962616,0.04933054,108280.0,108270.0,0.1847149]
["bitfinex-derivatives","BTCF0:USTF0",1751958962815,0.21835844,108280.0,108270.0,0.87449995]
["bitfinex-derivatives","BTCF0:USTF0",1751958963116,0.4209772,108280.0,108270.0,0.82808366]
["bitfinex-derivatives","BTCF0:USTF0",1751958963312,0.7509772,108280.0,108270.0,0.6099149]
["bitfinex-derivatives","BTCF0:USTF0",1751958963519,0.8334772,108280.0,108270.0,1.58201411]
["bitfinex-derivatives","BTCF0:USTF0",1751958963823,0.8634772,108280.0,108270.0,1.58201411]
["bitfinex-derivatives","BTCF0:USTF0",1751958964023,0.8634772,108280.0,108270.0,1.37939535]
["bitfinex-derivatives","BTCF0:USTF0",1751958964223,0.8654772,108280.0,108270.0,1.58201411]
["bitfinex-derivatives","BTCF0:USTF0",1751958964426,0.8664772,108280.0,108270.0,1.58201411]
["bitfinex-derivatives","BTCF0:USTF0",1751958964723,0.4864772,108280.0,108270.0,1.58201411]
["bitfinex-derivatives","BTCF0:USTF0",1751958964925,0.7964772,108280.0,108270.0,1.58201411]
["bitfinex-derivatives","BTCF0:USTF0",1751958965123,0.7964772,108280.0,108270.0,1.37939535]
["bitfinex-derivatives","BTCF0:USTF0",1751958965424,0.8164772,108280.0,108270.0,1.58201411]
["bitfinex-derivatives","BTCF0:USTF0",1751958965924,0.4864772,108280.0,108270.0,1.37939535]
["bitfinex-derivatives","BTCF0:USTF0",1751958966124,0.8464772,108280.0,108270.0,1.58201411]
["bitfinex-derivatives","BTCF0:USTF0",1751958966318,0.4864772,108280.0,108270.0,1.58201411]
["bitfinex-derivatives","BTCF0:USTF0",1751958966522,0.8064772,108280.0,108270.0,1.58201411]
["bitfinex-derivatives","BTCF0:USTF0",1751958967128,0.8064772,108280.0,108270.0,1.37939535]
["bitfinex-derivatives","BTCF0:USTF0",1751958967426,0.8064772,108280.0,108270.0,1.58201411]
["bitfinex-derivatives","BTCF0:USTF0",1751958967727,0.4864772,108280.0,108270.0,1.58201411]
["bitfinex-derivatives","BTCF0:USTF0",1751958968023,0.003,108280.0,108270.0,1.78463287]
["bitfinex-derivatives","BTCF0:USTF0",1751958968226,0.29485515,108300.0,108290.0,0.1846808]
["bitfinex-derivatives","BTCF0:USTF0",1751958968421,0.57894515,108300.0,108290.0,1.8987715]
["bitfinex-derivatives","BTCF0:USTF0",1751958968626,0.20251515,108300.0,108290.0,2.11664026]
["bitfinex-derivatives","BTCF0:USTF0",1751958968924,0.40513391,108300.0,108290.0,2.14934026]
["bitfinex-derivatives","BTCF0:USTF0",1751958969324,0.20251515,108300.0,108290.0,2.14934026]
["bitfinex-derivatives","BTCF0:USTF0",1751958969526,0.20251515,108300.0,108290.0,2.15906026]
["bitfinex-derivatives","BTCF0:USTF0",1751958970328,0.20251515,108300.0,108290.0,2.14934026]
["bitfinex-derivatives","BTCF0:USTF0",1751958970630,0.20651515,108300.0,108290.0,2.14934026]
["bitfinex-derivatives","BTCF0:USTF0",1751958970926,0.20651515,108300.0,108290.0,2.15906351]
["bitfinex-derivatives","BTCF0:USTF0",1751958971126,0.21151515,108300.0,108290.0,1.9564415]
["bitfinex-derivatives","BTCF0:USTF0",1751958971323,0.21151515,108300.0,108290.0,2.15906351]
["bitfinex-derivatives","BTCF0:USTF0",1751958972024,0.009,108300.0,108290.0,2.46906351]
["bitfinex-derivatives","BTCF0:USTF0",1751958977629,0.009,108300.0,108290.0,2.35841859]
["bitfinex-derivatives","BTCF0:USTF0",1751958978535,0.009,108300.0,108290.0,2.44109017]
["bitfinex-derivatives","BTCF0:USTF0",1751958980739,0.009,108300.0,108290.0,2.46906351]
["bitfinex-derivatives","BTCF0:USTF0",1751958981933,0.009,108300.0,108290.0,2.47906351]
["bitfinex-derivatives","BTCF0:USTF0",1751958982335,0.009,108300.0,108290.0,2.23906351]
["bitfinex-derivatives","BTCF0:USTF0",1751958983732,0.009,108300.0,108290.0,2.0364415]
["bitfinex-derivatives","BTCF0:USTF0",1751958983937,0.1936638,108300.0,108290.0,2.23902351]
["bitfinex-derivatives","BTCF0:USTF0",1751958984133,0.2270868,108300.0,108290.0,1.1797615]
["bitfinex-derivatives","BTCF0:USTF0",1751958984343,0.89866881,108300.0,108290.0,1.0362615]
["bitfinex-derivatives","BTCF0:USTF0",1751958984637,0.89866881,108300.0,108290.0,1.2212215]
["bitfinex-derivatives","BTCF0:USTF0",1751958984838,0.89866881,108300.0,108290.0,1.8848215]
["bitfinex-derivatives","BTCF0:USTF0",1751958985736,0.87866881,108300.0,108290.0,1.8848215]
["bitfinex-derivatives","BTCF0:USTF0",1751958986840,0.87866881,108300.0,108290.0,1.0362615]
["bitfinex-derivatives","BTCF0:USTF0",1751958987042,0.87866881,108300.0,108290.0,1.8841815]
["bitfinex-derivatives","BTCF0:USTF0",1751958993247,0.3160468,108300.0,108290.0,1.8841815]
["bitfinex-derivatives","BTCF0:USTF0",1751958993542,0.87866881,108300.0,108290.0,1.8841815]
["bitfinex-derivatives","BTCF0:USTF0",1751958994539,0.51866881,108300.0,108290.0,1.8841815]
["bitfinex-derivatives","BTCF0:USTF0",1751958994741,0.88866881,108300.0,108290.0,1.8841815]
["bitfinex-derivatives","BTCF0:USTF0",1751958996839,0.88866881,108300.0,108290.0,1.5233815]
["bitfinex-derivatives","BTCF0:USTF0",1751958997055,0.88866881,108300.0,108290.0,1.8841815]
["bitfinex-derivatives","BTCF0:USTF0",1751958997245,0.3160468,108300.0,108290.0,1.8841815]
["bitfinex-derivatives","BTCF0:USTF0",1751958997539,0.51866881,108300.0,108290.0,1.8841815]
["bitfinex-derivatives","BTCF0:USTF0",1751958997745,0.85866881,108300.0,108290.0,1.8841815]
["bitfinex-derivatives","BTCF0:USTF0",1751958997945,0.51866881,108300.0,108290.0,1.8841815]
["bitfinex-derivatives","BTCF0:USTF0",1751958998143,0.88866881,108300.0,108290.0,1.8841815]
["bitfinex-derivatives","BTCF0:USTF0",1751959002843,0.88866881,108300.0,108290.0,2.08684431]
["bitfinex-derivatives","BTCF0:USTF0",1751959002844,0.88870961,108300.0,108290.0,2.08684431]
["bitfinex-derivatives","BTCF0:USTF0",1751959003451,0.82870961,108300.0,108290.0,2.08684431]
["bitfinex-derivatives","BTCF0:USTF0",1751959004748,0.82870961,108300.0,108290.0,2.11437351]
["bitfinex-derivatives","BTCF0:USTF0",1751959005249,0.82870961,108300.0,108290.0,1.9117107]
["bitfinex-derivatives","BTCF0:USTF0",1751959005439,0.82870961,108300.0,108290.0,2.11437351]
["bitfinex-derivatives","BTCF0:USTF0",1751959006150,0.82870961,108300.0,108290.0,1.9117107]
["bitfinex-derivatives","BTCF0:USTF0",1751959006552,0.82870961,108300.0,108290.0,2.11437351]
["bitfinex-derivatives","BTCF0:USTF0",1751959008654,0.82870961,108300.0,108290.0,1.9117107]
["bitfinex-derivatives","BTCF0:USTF0",1751959008845,0.82870961,108300.0,108290.0,2.11437351]
["bitfinex-derivatives","BTCF0:USTF0",1751959009456,0.82870961,108300.0,108290.0,1.9117107]
["bitfinex-derivatives","BTCF0:USTF0",1751959009862,0.82870961,108300.0,108290.0,2.11437351]
["bitfinex-derivatives","BTCF0:USTF0",1751959010062,0.88870961,108300.0,108290.0,2.11437351]
["bitfinex-derivatives","BTCF0:USTF0",1751959010661,0.88870961,108300.0,108290.0,1.0637907]
["bitfinex-derivatives","BTCF0:USTF0",1751959010960,0.88870961,108300.0,108290.0,1.7198707]
["bitfinex-derivatives","BTCF0:USTF0",1751959011147,0.6860468,108300.0,108290.0,1.0637907]
["bitfinex-derivatives","BTCF0:USTF0",1751959011346,0.88870961,108300.0,108290.0,1.7197507]
["bitfinex-derivatives","BTCF0:USTF0",1751959011549,0.88870961,108300.0,108290.0,1.7196707]
["bitfinex-derivatives","BTCF0:USTF0",1751959011755,0.88870961,108300.0,108290.0,1.0637907]
["bitfinex-derivatives","BTCF0:USTF0",1751959011957,0.88870961,108300.0,108290.0,1.7196307]
["bitfinex-derivatives","BTCF0:USTF0",1751959012576,0.88870961,108300.0,108290.0,1.92229351]
["bitfinex-derivatives","BTCF0:USTF0",1751959012775,0.88870961,108300.0,108290.0,1.26645351]
["bitfinex-derivatives","BTCF0:USTF0",1751959012971,0.88870961,108300.0,108290.0,1.92189351]
["bitfinex-derivatives","BTCF0:USTF0",1751959013173,0.6860468,108300.0,108290.0,1.92189351]
["bitfinex-derivatives","BTCF0:USTF0",1751959013375,0.88870961,108300.0,108290.0,1.0637907]
["bitfinex-derivatives","BTCF0:USTF0",1751959013669,0.88870961,108300.0,108290.0,1.7191107]
["bitfinex-derivatives","BTCF0:USTF0",1751959013872,1.09137242,108300.0,108290.0,1.7190707]
["bitfinex-derivatives","BTCF0:USTF0",1751959014571,0.6860468,108300.0,108290.0,1.7190707]
["bitfinex-derivatives","BTCF0:USTF0",1751959014773,1.09137242,108300.0,108290.0,1.7190707]
["bitfinex-derivatives","BTCF0:USTF0",1751959015873,0.88870961,108300.0,108290.0,1.7190707]
["bitfinex-derivatives","BTCF0:USTF0",1751959019176,0.3160468,108300.0,108290.0,1.7190707]
["bitfinex-derivatives","BTCF0:USTF0",1751959019366,0.82870961,108300.0,108290.0,1.7190707]
["bitfinex-derivatives","BTCF0:USTF0",1751959019974,0.82870961,108300.0,108290.0,1.7501707]
["bitfinex-derivatives","BTCF0:USTF0",1751959020575,0.82870961,108300.0,108290.0,1.95283351]
["bitfinex-derivatives","BTCF0:USTF0",1751959021572,1.03137242,108300.0,108290.0,1.95283351]
["bitfinex-derivatives","BTCF0:USTF0",1751959021872,0.82870961,108300.0,108290.0,1.95283351]
["bitfinex-derivatives","BTCF0:USTF0",1751959022973,0.82870961,108300.0,108290.0,1.29755351]
["bitfinex-derivatives","BTCF0:USTF0",1751959023174,0.82870961,108300.0,108290.0,1.95055351]
["bitfinex-derivatives","BTCF0:USTF0",1751959023574,1.03137242,108300.0,108290.0,1.95055351]
["bitfinex-derivatives","BTCF0:USTF0",1751959024176,0.82870961,108300.0,108290.0,1.95055351]
["bitfinex-derivatives","BTCF0:USTF0",1751959024478,1.03137242,108300.0,108290.0,1.7478907]
["bitfinex-derivatives","BTCF0:USTF0",1751959024679,0.82870961,108300.0,108290.0,1.95055351]
["bitfinex-derivatives","BTCF0:USTF0",1751959025180,0.6260468,108300.0,108290.0,1.95055351]
["bitfinex-derivatives","BTCF0:USTF0",1751959025381,0.82870961,108300.0,108290.0,1.95055351]
["bitfinex-derivatives","BTCF0:USTF0",1751959025679,1.03137242,108300.0,108290.0,1.95055351]
["bitfinex-derivatives","BTCF0:USTF0",1751959026682,1.03137242,108300.0,108290.0,1.7167907]
["bitfinex-derivatives","BTCF0:USTF0",1751959027381,0.6260468,108300.0,108290.0,1.7167907]
["bitfinex-derivatives","BTCF0:USTF0",1751959027577,1.03137242,108300.0,108290.0,1.7167907]
["bitfinex-derivatives","BTCF0:USTF0",1751959029783,1.03137242,108300.0,108290.0,1.5307099]
["bitfinex-derivatives","BTCF0:USTF0",1751959029985,1.03137242,108300.0,108290.0,1.48380541]
["bitfinex-derivatives","BTCF0:USTF0",1751959030173,1.03137242,108300.0,108290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751959030377,1.03137242,108300.0,108290.0,0.13817412]
["bitfinex-derivatives","BTCF0:USTF0",1751959030678,1.03137242,108300.0,108290.0,0.76245286]
["bitfinex-derivatives","BTCF0:USTF0",1751959035585,1.06099439,108300.0,108290.0,0.76245286]
["bitfinex-derivatives","BTCF0:USTF0",1751959035784,1.03137242,108300.0,108290.0,0.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1751959037280,1.03137242,108300.0,108290.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1751959038586,1.03137242,108300.0,108290.0,0.73388781]
["bitfinex-derivatives","BTCF0:USTF0",1751959040487,1.04619833,108300.0,108290.0,0.73388781]
["bitfinex-derivatives","BTCF0:USTF0",1751959041489,0.64087271,108300.0,108290.0,0.08300781]
["bitfinex-derivatives","BTCF0:USTF0",1751959041682,1.06186833,108300.0,108290.0,0.73284781]
["bitfinex-derivatives","BTCF0:USTF0",1751959043789,1.26453114,108300.0,108290.0,0.73284781]
["bitfinex-derivatives","BTCF0:USTF0",1751959043988,1.24896114,108300.0,108290.0,0.73240781]
["bitfinex-derivatives","BTCF0:USTF0",1751959044585,1.24896114,108300.0,108290.0,0.73236781]
["bitfinex-derivatives","BTCF0:USTF0",1751959045992,1.24896114,108300.0,108290.0,0.08300781]
["bitfinex-derivatives","BTCF0:USTF0",1751959046191,1.04629833,108300.0,108290.0,0.73192781]
["bitfinex-derivatives","BTCF0:USTF0",1751959046393,1.04629833,108300.0,108290.0,0.7872601]
["bitfinex-derivatives","BTCF0:USTF0",1751959046595,1.01608242,108300.0,108290.0,0.7872601]
["bitfinex-derivatives","BTCF0:USTF0",1751959047595,1.24505166,108300.0,108290.0,0.7872601]
["bitfinex-derivatives","BTCF0:USTF0",1751959048693,1.24505166,108300.0,108290.0,0.73152781]
["bitfinex-derivatives","BTCF0:USTF0",1751959049294,1.04238885,108300.0,108290.0,0.73152781]
["bitfinex-derivatives","BTCF0:USTF0",1751959050496,1.04238885,108300.0,108290.0,0.78685533]
["bitfinex-derivatives","BTCF0:USTF0",1751959053290,1.04238885,108300.0,108290.0,0.73152781]
["bitfinex-derivatives","BTCF0:USTF0",1751959053492,0.63706323,108300.0,108290.0,0.73152781]
["bitfinex-derivatives","BTCF0:USTF0",1751959053697,1.05869885,108300.0,108290.0,0.73152781]
["bitfinex-derivatives","BTCF0:USTF0",1751959056500,1.04238885,108300.0,108290.0,0.73152781]
["bitfinex-derivatives","BTCF0:USTF0",1751959057999,1.24505166,108300.0,108290.0,0.08300781]
["bitfinex-derivatives","BTCF0:USTF0",1751959058203,1.60585166,108300.0,108290.0,0.72960781]
["bitfinex-derivatives","BTCF0:USTF0",1751959058697,2.25245166,108300.0,108290.0,0.08300781]
["bitfinex-derivatives","BTCF0:USTF0",1751959058893,2.25245166,108300.0,108290.0,0.05536568]
["bitfinex-derivatives","BTCF0:USTF0",1751959061808,0.1846808,108290.0,108280.0,0.08300781]
["bitfinex-derivatives","BTCF0:USTF0",1751959062106,1.63009278,108290.0,108280.0,0.08300781]
["bitfinex-derivatives","BTCF0:USTF0",1751959063101,1.63209278,108290.0,108280.0,0.08300781]
["bitfinex-derivatives","BTCF0:USTF0",1751959063308,0.1846978,108280.0,108270.0,1.15364781]
["bitfinex-derivatives","BTCF0:USTF0",1751959063509,0.98742102,108280.0,108270.0,1.15364781]
["bitfinex-derivatives","BTCF0:USTF0",1751959063805,0.98742102,108280.0,108270.0,1.07064]
["bitfinex-derivatives","BTCF0:USTF0",1751959064006,0.98742102,108280.0,108270.0,1.15370171]
["bitfinex-derivatives","BTCF0:USTF0",1751959064308,0.98742102,108280.0,108270.0,1.15369304]
["bitfinex-derivatives","BTCF0:USTF0",1751959064494,0.98842102,108280.0,108270.0,1.15369304]
["bitfinex-derivatives","BTCF0:USTF0",1751959065006,0.98942102,108280.0,108270.0,1.15369304]
["bitfinex-derivatives","BTCF0:USTF0",1751959065300,0.5840954,108280.0,108270.0,1.15369304]
["bitfinex-derivatives","BTCF0:USTF0",1751959065508,0.98942102,108280.0,108270.0,1.15369304]
["bitfinex-derivatives","BTCF0:USTF0",1751959067012,0.98942102,108280.0,108270.0,1.18145286]
["bitfinex-derivatives","BTCF0:USTF0",1751959068711,0.94922102,108280.0,108270.0,1.18145286]
["bitfinex-derivatives","BTCF0:USTF0",1751959069010,0.98942102,108280.0,108270.0,1.18145286]
["bitfinex-derivatives","BTCF0:USTF0",1751959070010,0.98942102,108280.0,108270.0,1.18225286]
["bitfinex-derivatives","BTCF0:USTF0",1751959071314,0.5840954,108280.0,108270.0,1.18225286]
["bitfinex-derivatives","BTCF0:USTF0",1751959071611,0.98942102,108280.0,108270.0,1.18225286]
["bitfinex-derivatives","BTCF0:USTF0",1751959075915,0.98942102,108280.0,108270.0,0.82145286]
["bitfinex-derivatives","BTCF0:USTF0",1751959076211,0.98942102,108280.0,108270.0,1.19780286]
["bitfinex-derivatives","BTCF0:USTF0",1751959078918,0.5840954,108280.0,108270.0,1.19780286]
["bitfinex-derivatives","BTCF0:USTF0",1751959079109,0.98942102,108280.0,108270.0,1.19780286]
["bitfinex-derivatives","BTCF0:USTF0",1751959079418,0.98942102,108280.0,108270.0,1.38251776]
["bitfinex-derivatives","BTCF0:USTF0",1751959080315,0.98942102,108280.0,108270.0,1.19780286]
["bitfinex-derivatives","BTCF0:USTF0",1751959080611,0.98942102,108280.0,108270.0,1.38251776]
["bitfinex-derivatives","BTCF0:USTF0",1751959080819,0.98942102,108280.0,108270.0,1.58518057]
["bitfinex-derivatives","BTCF0:USTF0",1751959080820,0.2038954,108280.0,108270.0,1.58518057]
["bitfinex-derivatives","BTCF0:USTF0",1751959081016,0.2038954,108280.0,108270.0,1.59490057]
["bitfinex-derivatives","BTCF0:USTF0",1751959081220,0.2038954,108280.0,108270.0,1.48408771]
["bitfinex-derivatives","BTCF0:USTF0",1751959081823,0.2038954,108280.0,108270.0,1.62226183]
["bitfinex-derivatives","BTCF0:USTF0",1751959082507,0.40655821,108280.0,108270.0,1.62226183]
["bitfinex-derivatives","BTCF0:USTF0",1751959083323,0.40655821,108280.0,108270.0,1.41959902]
["bitfinex-derivatives","BTCF0:USTF0",1751959083524,0.40655821,108280.0,108270.0,1.62226183]
["bitfinex-derivatives","BTCF0:USTF0",1751959084920,0.002,108280.0,108270.0,1.68675052]
["bitfinex-derivatives","BTCF0:USTF0",1751959085126,0.47970261,108290.0,108280.0,0.1846978]
["bitfinex-derivatives","BTCF0:USTF0",1751959085127,0.2308658,108290.0,108280.0,0.1846978]
["bitfinex-derivatives","BTCF0:USTF0",1751959085423,0.2308658,108290.0,108280.0,1.15149787]
["bitfinex-derivatives","BTCF0:USTF0",1751959085724,0.1846949,108290.0,108280.0,1.17059851]
["bitfinex-derivatives","BTCF0:USTF0",1751959085926,0.38735771,108290.0,108280.0,1.17059851]
["bitfinex-derivatives","BTCF0:USTF0",1751959086326,0.39235771,108290.0,108280.0,1.17059851]
["bitfinex-derivatives","BTCF0:USTF0",1751959087420,0.005,108290.0,108280.0,1.17059851]
["bitfinex-derivatives","BTCF0:USTF0",1751959087619,0.005,108290.0,108280.0,1.05989406]
["bitfinex-derivatives","BTCF0:USTF0",1751959087821,0.005,108290.0,108280.0,1.40989406]
["bitfinex-derivatives","BTCF0:USTF0",1751959088526,0.1896808,108290.0,108280.0,1.40989406]
["bitfinex-derivatives","BTCF0:USTF0",1751959088727,0.005,108290.0,108280.0,1.40989406]
["bitfinex-derivatives","BTCF0:USTF0",1751959089128,0.005,108290.0,108280.0,1.54806818]
["bitfinex-derivatives","BTCF0:USTF0",1751959089329,0.005,108290.0,108280.0,1.19806818]
["bitfinex-derivatives","BTCF0:USTF0",1751959091031,0.005,108290.0,108280.0,1.52806818]
["bitfinex-derivatives","BTCF0:USTF0",1751959093328,0.2486474,108300.0,108280.0,1.34337038]
["bitfinex-derivatives","BTCF0:USTF0",1751959093533,0.017803,108300.0,108290.0,1.74335845]
["bitfinex-derivatives","BTCF0:USTF0",1751959093830,0.017803,108300.0,108290.0,1.76862845]
["bitfinex-derivatives","BTCF0:USTF0",1751959094232,0.99262441,108320.0,108310.0,0.1846467]
["bitfinex-derivatives","BTCF0:USTF0",1751959094427,0.82971249,108320.0,108310.0,1.474555]
["bitfinex-derivatives","BTCF0:USTF0",1751959094632,0.82971249,108320.0,108310.0,1.535555]
["bitfinex-derivatives","BTCF0:USTF0",1751959094833,0.78355249,108320.0,108310.0,1.535555]
["bitfinex-derivatives","BTCF0:USTF0",1751959095034,0.78355249,108320.0,108310.0,1.53553349]
["bitfinex-derivatives","BTCF0:USTF0",1751959095834,0.47955249,108320.0,108310.0,1.53653349]
["bitfinex-derivatives","BTCF0:USTF0",1751959096033,0.82955249,108320.0,108310.0,1.33387068]
["bitfinex-derivatives","BTCF0:USTF0",1751959096233,0.82955249,108320.0,108310.0,1.53653349]
["bitfinex-derivatives","BTCF0:USTF0",1751959096532,0.83655249,108320.0,108310.0,1.53653349]
["bitfinex-derivatives","BTCF0:USTF0",1751959097131,0.79735249,108320.0,108310.0,1.53653349]
["bitfinex-derivatives","BTCF0:USTF0",1751959097536,0.79735249,108320.0,108310.0,1.89733349]
["bitfinex-derivatives","BTCF0:USTF0",1751959098129,0.79735249,108320.0,108310.0,1.92367773]
["bitfinex-derivatives","BTCF0:USTF0",1751959098327,0.24468968,108320.0,108310.0,1.92367773]
["bitfinex-derivatives","BTCF0:USTF0",1751959098535,0.78735249,108320.0,108310.0,1.92367773]
["bitfinex-derivatives","BTCF0:USTF0",1751959098732,0.44735249,108320.0,108310.0,1.95134859]
["bitfinex-derivatives","BTCF0:USTF0",1751959098937,0.78735249,108320.0,108310.0,1.95134859]
["bitfinex-derivatives","BTCF0:USTF0",1751959099139,0.78735249,108320.0,108310.0,1.84085375]
["bitfinex-derivatives","BTCF0:USTF0",1751959099439,0.80255249,108320.0,108310.0,1.84085375]
["bitfinex-derivatives","BTCF0:USTF0",1751959100240,0.80255249,108320.0,108310.0,1.92351463]
["bitfinex-derivatives","BTCF0:USTF0",1751959100733,0.80255249,108320.0,108310.0,1.72085182]
["bitfinex-derivatives","BTCF0:USTF0",1751959100934,0.25988968,108320.0,108310.0,1.92351463]
["bitfinex-derivatives","BTCF0:USTF0",1751959101139,0.81345249,108320.0,108310.0,1.92351463]
["bitfinex-derivatives","BTCF0:USTF0",1751959102238,0.84505249,108320.0,108310.0,1.92351463]
["bitfinex-derivatives","BTCF0:USTF0",1751959102536,1.0477153,108320.0,108310.0,1.92351463]
["bitfinex-derivatives","BTCF0:USTF0",1751959102737,0.84505249,108320.0,108310.0,1.92351463]
["bitfinex-derivatives","BTCF0:USTF0",1751959104335,0.32238968,108320.0,108310.0,1.92351463]
["bitfinex-derivatives","BTCF0:USTF0",1751959104538,1.1077153,108320.0,108310.0,1.92351463]
["bitfinex-derivatives","BTCF0:USTF0",1751959104837,0.90505249,108320.0,108310.0,1.92351463]
["bitfinex-derivatives","BTCF0:USTF0",1751959105238,0.32238968,108320.0,108310.0,1.92351463]
["bitfinex-derivatives","BTCF0:USTF0",1751959105438,0.52505249,108320.0,108310.0,1.92351463]
["bitfinex-derivatives","BTCF0:USTF0",1751959105638,0.83505249,108320.0,108310.0,1.92351463]
["bitfinex-derivatives","BTCF0:USTF0",1751959106339,0.83505249,108320.0,108310.0,1.84085375]
["bitfinex-derivatives","BTCF0:USTF0",1751959107838,1.0377153,108320.0,108310.0,0.96429094]
["bitfinex-derivatives","BTCF0:USTF0",1751959108036,1.0603153,108320.0,108310.0,1.59282094]
["bitfinex-derivatives","BTCF0:USTF0",1751959108345,0.34498968,108320.0,108310.0,1.89090859]
["bitfinex-derivatives","BTCF0:USTF0",1751959108640,1.0903153,108320.0,108310.0,1.68824578]
["bitfinex-derivatives","BTCF0:USTF0",1751959108942,1.0903153,108320.0,108310.0,1.89090859]
["bitfinex-derivatives","BTCF0:USTF0",1751959110646,0.34498968,108320.0,108310.0,1.89090859]
["bitfinex-derivatives","BTCF0:USTF0",1751959110838,1.0803153,108320.0,108310.0,1.89090859]
["bitfinex-derivatives","BTCF0:USTF0",1751959113149,0.34498968,108320.0,108310.0,1.89090859]
["bitfinex-derivatives","BTCF0:USTF0",1751959113338,0.92765249,108320.0,108310.0,1.89090859]
["bitfinex-derivatives","BTCF0:USTF0",1751959113748,0.34498968,108320.0,108310.0,1.89090859]
["bitfinex-derivatives","BTCF0:USTF0",1751959114046,0.87765249,108320.0,108310.0,1.89090859]
["bitfinex-derivatives","BTCF0:USTF0",1751959114548,1.1103153,108320.0,108310.0,1.89090859]
["bitfinex-derivatives","BTCF0:USTF0",1751959114738,0.90765249,108320.0,108310.0,1.89090859]
["bitfinex-derivatives","BTCF0:USTF0",1751959115246,1.1103153,108320.0,108310.0,1.89090859]
["bitfinex-derivatives","BTCF0:USTF0",1751959116050,1.0703153,108320.0,108310.0,1.89090859]
["bitfinex-derivatives","BTCF0:USTF0",1751959117242,0.34498968,108320.0,108310.0,1.89090859]
["bitfinex-derivatives","BTCF0:USTF0",1751959117450,1.0703153,108320.0,108310.0,1.89090859]
["bitfinex-derivatives","BTCF0:USTF0",1751959118652,0.86765249,108320.0,108310.0,1.89090859]
["bitfinex-derivatives","BTCF0:USTF0",1751959118948,0.88765249,108320.0,108310.0,1.89090859]
["bitfinex-derivatives","BTCF0:USTF0",1751959119151,1.0903153,108320.0,108310.0,1.24674859]
["bitfinex-derivatives","BTCF0:USTF0",1751959119449,1.0903153,108320.0,108310.0,2.06934859]
["bitfinex-derivatives","BTCF0:USTF0",1751959119642,0.88765249,108320.0,108310.0,2.06934859]
["bitfinex-derivatives","BTCF0:USTF0",1751959120549,1.0903153,108320.0,108310.0,2.06934859]
["bitfinex-derivatives","BTCF0:USTF0",1751959120749,0.54765249,108320.0,108310.0,2.06934859]
["bitfinex-derivatives","BTCF0:USTF0",1751959121049,0.86765249,108320.0,108310.0,1.95885375]
["bitfinex-derivatives","BTCF0:USTF0",1751959121548,1.0703153,108320.0,108310.0,1.95885375]
["bitfinex-derivatives","BTCF0:USTF0",1751959122249,0.86765249,108320.0,108310.0,2.09702787]
["bitfinex-derivatives","BTCF0:USTF0",1751959122549,1.0703153,108320.0,108310.0,2.09702787]
["bitfinex-derivatives","BTCF0:USTF0",1751959122749,0.86765249,108320.0,108310.0,2.09702787]
["bitfinex-derivatives","BTCF0:USTF0",1751959122951,0.34498968,108320.0,108310.0,2.09702787]
["bitfinex-derivatives","BTCF0:USTF0",1751959123249,0.32238968,108320.0,108310.0,2.09702787]
["bitfinex-derivatives","BTCF0:USTF0",1751959123452,0.90505249,108320.0,108310.0,2.09702787]
["bitfinex-derivatives","BTCF0:USTF0",1751959126351,0.90505249,108320.0,108310.0,2.13002787]
["bitfinex-derivatives","BTCF0:USTF0",1751959126548,0.90505249,108320.0,108310.0,1.76922787]
["bitfinex-derivatives","BTCF0:USTF0",1751959127345,0.52505249,108320.0,108310.0,1.76922787]
["bitfinex-derivatives","BTCF0:USTF0",1751959127650,0.89505249,108320.0,108310.0,1.76922787]
["bitfinex-derivatives","BTCF0:USTF0",1751959129954,1.0977153,108320.0,108310.0,1.56656506]
["bitfinex-derivatives","BTCF0:USTF0",1751959130156,1.0977153,108320.0,108310.0,1.76922787]
["bitfinex-derivatives","BTCF0:USTF0",1751959130453,0.89505249,108320.0,108310.0,1.76922787]
["bitfinex-derivatives","BTCF0:USTF0",1751959130854,0.9126617,108320.0,108310.0,1.76922787]
["bitfinex-derivatives","BTCF0:USTF0",1751959131154,1.13792451,108320.0,108310.0,1.76922787]
["bitfinex-derivatives","BTCF0:USTF0",1751959131453,1.08792451,108320.0,108310.0,1.76922787]
["bitfinex-derivatives","BTCF0:USTF0",1751959131655,0.8626617,108320.0,108310.0,1.76922787]
["bitfinex-derivatives","BTCF0:USTF0",1751959132259,0.33999889,108320.0,108310.0,1.76922787]
["bitfinex-derivatives","BTCF0:USTF0",1751959132449,0.9026617,108320.0,108310.0,1.76922787]
["bitfinex-derivatives","BTCF0:USTF0",1751959133554,1.10532451,108320.0,108310.0,1.76922787]
["bitfinex-derivatives","BTCF0:USTF0",1751959134158,0.9026617,108320.0,108310.0,1.76922787]
["bitfinex-derivatives","BTCF0:USTF0",1751959134557,1.10532451,108320.0,108310.0,1.76922787]
["bitfinex-derivatives","BTCF0:USTF0",1751959134758,0.9026617,108320.0,108310.0,1.76922787]
["bitfinex-derivatives","BTCF0:USTF0",1751959134951,0.9026617,108320.0,108310.0,2.13002787]
["bitfinex-derivatives","BTCF0:USTF0",1751959135655,1.10532451,108320.0,108310.0,2.13002787]
["bitfinex-derivatives","BTCF0:USTF0",1751959136157,0.9026617,108320.0,108310.0,2.13002787]
["bitfinex-derivatives","BTCF0:USTF0",1751959136558,1.10532451,108320.0,108310.0,2.13002787]
["bitfinex-derivatives","BTCF0:USTF0",1751959136757,0.9026617,108320.0,108310.0,2.13002787]
["bitfinex-derivatives","BTCF0:USTF0",1751959137454,0.33999889,108320.0,108310.0,2.13002787]
["bitfinex-derivatives","BTCF0:USTF0",1751959137664,0.8626617,108320.0,108310.0,2.13002787]
["bitfinex-derivatives","BTCF0:USTF0",1751959139356,0.8626617,108320.0,108310.0,1.40842787]
["bitfinex-derivatives","BTCF0:USTF0",1751959139556,0.65999889,108320.0,108310.0,2.13002787]
["bitfinex-derivatives","BTCF0:USTF0",1751959139756,0.9226617,108320.0,108310.0,2.13002787]
["bitfinex-derivatives","BTCF0:USTF0",1751959139958,0.9226617,108320.0,108310.0,2.12990787]
["bitfinex-derivatives","BTCF0:USTF0",1751959140561,1.12532451,108320.0,108310.0,2.12990787]
["bitfinex-derivatives","BTCF0:USTF0",1751959140961,0.9226617,108320.0,108310.0,2.12990787]
["bitfinex-derivatives","BTCF0:USTF0",1751959141460,1.12532451,108320.0,108310.0,2.12990787]
["bitfinex-derivatives","BTCF0:USTF0",1751959141664,1.14878451,108320.0,108310.0,2.12990787]
["bitfinex-derivatives","BTCF0:USTF0",1751959142164,0.9461217,108320.0,108310.0,2.12990787]
["bitfinex-derivatives","BTCF0:USTF0",1751959142465,1.14878451,108320.0,108310.0,2.12990787]
["bitfinex-derivatives","BTCF0:USTF0",1751959142656,0.9461217,108320.0,108310.0,2.12990787]
["bitfinex-derivatives","BTCF0:USTF0",1751959144063,0.36345889,108320.0,108310.0,2.12990787]
["bitfinex-derivatives","BTCF0:USTF0",1751959144457,1.07878451,108320.0,108310.0,2.12990787]
["bitfinex-derivatives","BTCF0:USTF0",1751959144657,0.8761217,108320.0,108310.0,2.12990787]
["bitfinex-derivatives","BTCF0:USTF0",1751959144859,0.8761217,108320.0,108310.0,1.40830787]
["bitfinex-derivatives","BTCF0:USTF0",1751959145063,0.8761217,108320.0,108310.0,2.12990787]
["bitfinex-derivatives","BTCF0:USTF0",1751959145967,0.8526617,108320.0,108310.0,2.12990787]
["bitfinex-derivatives","BTCF0:USTF0",1751959154571,1.05532451,108320.0,108310.0,2.12990787]
["bitfinex-derivatives","BTCF0:USTF0",1751959154870,0.8526617,108320.0,108310.0,2.12990787]
["bitfinex-derivatives","BTCF0:USTF0",1751959156075,0.8926617,108320.0,108310.0,2.12990787]
["bitfinex-derivatives","BTCF0:USTF0",1751959157077,0.8926617,108320.0,108310.0,1.30742787]
["bitfinex-derivatives","BTCF0:USTF0",1751959157263,0.5426617,108320.0,108310.0,2.12686787]
["bitfinex-derivatives","BTCF0:USTF0",1751959157467,0.8826617,108320.0,108310.0,2.12686787]
["bitfinex-derivatives","BTCF0:USTF0",1751959157864,0.33999889,108320.0,108310.0,1.30742787]
["bitfinex-derivatives","BTCF0:USTF0",1751959158065,0.9026617,108320.0,108310.0,2.12662787]
["bitfinex-derivatives","BTCF0:USTF0",1751959159377,0.9026617,108320.0,108310.0,1.92396506]
["bitfinex-derivatives","BTCF0:USTF0",1751959159579,0.9026617,108320.0,108310.0,1.30742787]
["bitfinex-derivatives","BTCF0:USTF0",1751959159770,0.9026617,108320.0,108310.0,2.12662787]
["bitfinex-derivatives","BTCF0:USTF0",1751959159965,0.9026617,108320.0,108310.0,1.30742787]
["bitfinex-derivatives","BTCF0:USTF0",1751959160177,0.9026617,108320.0,108310.0,2.12642787]
["bitfinex-derivatives","BTCF0:USTF0",1751959160777,0.5426617,108320.0,108310.0,2.12642787]
["bitfinex-derivatives","BTCF0:USTF0",1751959161075,0.26229889,108320.0,108310.0,2.12642787]
["bitfinex-derivatives","BTCF0:USTF0",1751959161281,0.8449617,108320.0,108310.0,1.95396506]
["bitfinex-derivatives","BTCF0:USTF0",1751959161475,0.8449617,108320.0,108310.0,2.15662787]
["bitfinex-derivatives","BTCF0:USTF0",1751959162471,0.8603617,108320.0,108310.0,2.15662787]
["bitfinex-derivatives","BTCF0:USTF0",1751959164778,0.03149729,108320.0,108310.0,2.15662787]
["bitfinex-derivatives","BTCF0:USTF0",1751959164972,0.2769323,108330.0,108320.0,0.1846296]
["bitfinex-derivatives","BTCF0:USTF0",1751959165171,0.2769323,108330.0,108320.0,1.14284941]
["bitfinex-derivatives","BTCF0:USTF0",1751959165377,0.2307785,108330.0,108320.0,1.03210522]
["bitfinex-derivatives","BTCF0:USTF0",1751959165577,0.2307785,108330.0,108320.0,1.17027934]
["bitfinex-derivatives","BTCF0:USTF0",1751959166082,0.5907785,108330.0,108320.0,1.17027934]
["bitfinex-derivatives","BTCF0:USTF0",1751959166281,0.5997785,108330.0,108320.0,1.17027934]
["bitfinex-derivatives","BTCF0:USTF0",1751959166482,0.2397785,108330.0,108320.0,1.17027934]
["bitfinex-derivatives","BTCF0:USTF0",1751959166681,0.6197785,108330.0,108320.0,1.17027934]
["bitfinex-derivatives","BTCF0:USTF0",1751959167183,0.6197785,108330.0,108320.0,0.76495372]
["bitfinex-derivatives","BTCF0:USTF0",1751959167384,0.6237785,108330.0,108320.0,1.17027934]
["bitfinex-derivatives","BTCF0:USTF0",1751959167586,0.1976249,108330.0,108320.0,1.17027934]
["bitfinex-derivatives","BTCF0:USTF0",1751959168183,0.1936249,108330.0,108320.0,1.17027934]
["bitfinex-derivatives","BTCF0:USTF0",1751959168382,0.1846249,108330.0,108320.0,1.17027934]
["bitfinex-derivatives","BTCF0:USTF0",1751959168584,0.1846249,108330.0,108320.0,1.17427934]
["bitfinex-derivatives","BTCF0:USTF0",1751959169283,0.5246249,108330.0,108320.0,1.28490817]
["bitfinex-derivatives","BTCF0:USTF0",1751959169481,0.72728771,108330.0,108320.0,1.03610522]
["bitfinex-derivatives","BTCF0:USTF0",1751959169686,0.5246249,108330.0,108320.0,1.03610522]
["bitfinex-derivatives","BTCF0:USTF0",1751959169887,0.5246249,108330.0,108320.0,1.14672122]
["bitfinex-derivatives","BTCF0:USTF0",1751959170079,0.1846249,108330.0,108320.0,1.15644122]
["bitfinex-derivatives","BTCF0:USTF0",1751959170279,0.5646249,108330.0,108320.0,1.15644122]
["bitfinex-derivatives","BTCF0:USTF0",1751959170886,0.5646249,108330.0,108320.0,1.14089122]
["bitfinex-derivatives","BTCF0:USTF0",1751959173287,0.1846249,108330.0,108320.0,1.14089122]
["bitfinex-derivatives","BTCF0:USTF0",1751959173586,0.5146249,108330.0,108320.0,1.14089122]
["bitfinex-derivatives","BTCF0:USTF0",1751959174588,0.1846249,108330.0,108320.0,1.14089122]
["bitfinex-derivatives","BTCF0:USTF0",1751959177490,0.58952881,108340.0,108330.0,0.1846126]
["bitfinex-derivatives","BTCF0:USTF0",1751959177691,0.96524881,108340.0,108330.0,1.40250541]
["bitfinex-derivatives","BTCF0:USTF0",1751959177891,0.96524881,108340.0,108330.0,1.38695541]
["bitfinex-derivatives","BTCF0:USTF0",1751959178191,0.96524881,108340.0,108330.0,1.46985981]
["bitfinex-derivatives","BTCF0:USTF0",1751959178493,0.96524881,108340.0,108330.0,1.38695541]
["bitfinex-derivatives","BTCF0:USTF0",1751959178692,0.96624881,108340.0,108330.0,1.38695541]
["bitfinex-derivatives","BTCF0:USTF0",1751959179692,0.96624881,108340.0,108330.0,1.49757141]
["bitfinex-derivatives","BTCF0:USTF0",1751959179893,0.93824881,108340.0,108330.0,1.49757141]
["bitfinex-derivatives","BTCF0:USTF0",1751959180589,0.93824881,108340.0,108330.0,1.13677141]
["bitfinex-derivatives","BTCF0:USTF0",1751959180793,0.93824881,108340.0,108330.0,1.38695541]
["bitfinex-derivatives","BTCF0:USTF0",1751959180995,0.93824881,108340.0,108330.0,1.49757141]
["bitfinex-derivatives","BTCF0:USTF0",1751959181798,0.81091162,108340.0,108330.0,1.2949086]
["bitfinex-derivatives","BTCF0:USTF0",1751959181998,1.15437162,108340.0,108330.0,0.471416]
["bitfinex-derivatives","BTCF0:USTF0",1751959182197,1.15437162,108340.0,108330.0,1.3624126]
["bitfinex-derivatives","BTCF0:USTF0",1751959182697,1.15437162,108340.0,108330.0,1.4730286]
["bitfinex-derivatives","BTCF0:USTF0",1751959183503,1.15437162,108340.0,108330.0,1.3624126]
["bitfinex-derivatives","BTCF0:USTF0",1751959183688,0.779046,108340.0,108330.0,1.3624126]
["bitfinex-derivatives","BTCF0:USTF0",1751959183893,1.18437162,108340.0,108330.0,1.3624126]
["bitfinex-derivatives","BTCF0:USTF0",1751959184401,1.18437162,108340.0,108330.0,1.4730286]
["bitfinex-derivatives","BTCF0:USTF0",1751959185195,1.18437162,108340.0,108330.0,1.3624126]
["bitfinex-derivatives","BTCF0:USTF0",1751959185500,1.15437162,108340.0,108330.0,1.3624126]
["bitfinex-derivatives","BTCF0:USTF0",1751959186200,1.15437162,108340.0,108330.0,0.5454126]
["bitfinex-derivatives","BTCF0:USTF0",1751959186394,1.15437162,108340.0,108330.0,1.3780426]
["bitfinex-derivatives","BTCF0:USTF0",1751959186595,1.15437162,108340.0,108330.0,1.3624926]
["bitfinex-derivatives","BTCF0:USTF0",1751959188203,0.429046,108340.0,108330.0,1.3624926]
["bitfinex-derivatives","BTCF0:USTF0",1751959188401,1.14437162,108340.0,108330.0,1.4731086]
["bitfinex-derivatives","BTCF0:USTF0",1751959189403,1.14437162,108340.0,108330.0,1.67577141]
["bitfinex-derivatives","BTCF0:USTF0",1751959190499,1.14437162,108340.0,108330.0,1.4731086]
["bitfinex-derivatives","BTCF0:USTF0",1751959192405,0.739046,108340.0,108330.0,1.4731086]
["bitfinex-derivatives","BTCF0:USTF0",1751959192703,1.14437162,108340.0,108330.0,1.67577141]
["bitfinex-derivatives","BTCF0:USTF0",1751959193704,1.14437162,108340.0,108330.0,1.4731086]
["bitfinex-derivatives","BTCF0:USTF0",1751959195703,1.14437162,108340.0,108330.0,1.67577141]
["bitfinex-derivatives","BTCF0:USTF0",1751959196306,1.14437162,108340.0,108330.0,1.3624926]
["bitfinex-derivatives","BTCF0:USTF0",1751959197006,1.14437162,108340.0,108330.0,1.56515541]
["bitfinex-derivatives","BTCF0:USTF0",1751959198508,1.14437162,108340.0,108330.0,1.3624926]
["bitfinex-derivatives","BTCF0:USTF0",1751959198807,1.14437162,108340.0,108330.0,1.56515541]
["bitfinex-derivatives","BTCF0:USTF0",1751959199507,1.14437162,108340.0,108330.0,1.3624926]
["bitfinex-derivatives","BTCF0:USTF0",1751959201404,1.14437162,108340.0,108330.0,1.56515541]
["bitfinex-derivatives","BTCF0:USTF0",1751959201606,1.14437162,108340.0,108330.0,1.3624926]
["bitfinex-derivatives","BTCF0:USTF0",1751959203611,1.14437162,108340.0,108330.0,1.56515541]
["bitfinex-derivatives","BTCF0:USTF0",1751959204909,0.739046,108340.0,108330.0,1.56515541]
["bitfinex-derivatives","BTCF0:USTF0",1751959205110,1.17437162,108340.0,108330.0,1.56515541]
["bitfinex-derivatives","BTCF0:USTF0",1751959205315,1.20437162,108340.0,108330.0,1.56515541]
["bitfinex-derivatives","BTCF0:USTF0",1751959206213,1.20437162,108340.0,108330.0,1.67577141]
["bitfinex-derivatives","BTCF0:USTF0",1751959206513,1.20437162,108340.0,108330.0,1.67557141]
["bitfinex-derivatives","BTCF0:USTF0",1751959206709,1.00170881,108340.0,108330.0,1.67557141]
["bitfinex-derivatives","BTCF0:USTF0",1751959206911,0.429046,108340.0,108330.0,1.67557141]
["bitfinex-derivatives","BTCF0:USTF0",1751959207214,1.00170881,108340.0,108330.0,1.67557141]
["bitfinex-derivatives","BTCF0:USTF0",1751959207412,1.00170881,108340.0,108330.0,0.85869141]
["bitfinex-derivatives","BTCF0:USTF0",1751959207712,1.00170881,108340.0,108330.0,1.69112141]
["bitfinex-derivatives","BTCF0:USTF0",1751959208514,1.20437162,108340.0,108330.0,1.69112141]
["bitfinex-derivatives","BTCF0:USTF0",1751959208713,1.00170881,108340.0,108330.0,1.72142141]
["bitfinex-derivatives","BTCF0:USTF0",1751959209413,1.00170881,108340.0,108330.0,0.90454141]
["bitfinex-derivatives","BTCF0:USTF0",1751959209615,1.00170881,108340.0,108330.0,1.72142141]
["bitfinex-derivatives","BTCF0:USTF0",1751959209908,0.91444881,108340.0,108330.0,1.72142141]
["bitfinex-derivatives","BTCF0:USTF0",1751959210112,0.89872881,108340.0,108330.0,1.75212141]
["bitfinex-derivatives","BTCF0:USTF0",1751959210308,0.91500881,108340.0,108330.0,1.75212141]
["bitfinex-derivatives","BTCF0:USTF0",1751959210515,0.1875956,108340.0,108330.0,1.85388822]
["bitfinex-derivatives","BTCF0:USTF0",1751959210712,0.1875956,108340.0,108330.0,1.99206234]
["bitfinex-derivatives","BTCF0:USTF0",1751959210908,0.1875956,108340.0,108330.0,1.78939953]
["bitfinex-derivatives","BTCF0:USTF0",1751959211414,0.003,108340.0,108330.0,1.78939953]
["bitfinex-derivatives","BTCF0:USTF0",1751959211614,0.003,108340.0,108330.0,1.99206234]
["bitfinex-derivatives","BTCF0:USTF0",1751959211818,0.003,108340.0,108330.0,1.78939953]
["bitfinex-derivatives","BTCF0:USTF0",1751959212015,0.003,108340.0,108330.0,1.99206234]
["bitfinex-derivatives","BTCF0:USTF0",1751959212313,0.003,108340.0,108330.0,1.78939953]
["bitfinex-derivatives","BTCF0:USTF0",1751959212704,0.1875956,108340.0,108330.0,1.78939953]
["bitfinex-derivatives","BTCF0:USTF0",1751959213210,0.1875956,108340.0,108330.0,1.65122541]
["bitfinex-derivatives","BTCF0:USTF0",1751959213614,0.72025841,108340.0,108330.0,1.65122541]
["bitfinex-derivatives","BTCF0:USTF0",1751959213814,0.72025841,108340.0,108330.0,1.64150541]
["bitfinex-derivatives","BTCF0:USTF0",1751959214716,0.73653841,108340.0,108330.0,1.64150541]
["bitfinex-derivatives","BTCF0:USTF0",1751959215211,0.73653841,108340.0,108330.0,1.77967953]
["bitfinex-derivatives","BTCF0:USTF0",1751959217014,0.73653841,108340.0,108330.0,1.77951953]
["bitfinex-derivatives","BTCF0:USTF0",1751959217918,0.76653841,108340.0,108330.0,1.77951953]
["bitfinex-derivatives","BTCF0:USTF0",1751959218118,0.5638756,108340.0,108330.0,1.77951953]
["bitfinex-derivatives","BTCF0:USTF0",1751959218621,0.5638756,108340.0,108330.0,2.14031953]
["bitfinex-derivatives","BTCF0:USTF0",1751959219513,0.76653841,108340.0,108330.0,2.14031953]
["bitfinex-derivatives","BTCF0:USTF0",1751959221217,0.5638756,108340.0,108330.0,2.14031953]
["bitfinex-derivatives","BTCF0:USTF0",1751959221623,0.2038756,108340.0,108330.0,2.14031953]
["bitfinex-derivatives","BTCF0:USTF0",1751959222019,0.5138756,108340.0,108330.0,2.14031953]
["bitfinex-derivatives","BTCF0:USTF0",1751959225224,0.5538756,108340.0,108330.0,2.14031953]
["bitfinex-derivatives","BTCF0:USTF0",1751959225526,0.75653841,108340.0,108330.0,2.14031953]
["bitfinex-derivatives","BTCF0:USTF0",1751959225728,0.5538756,108340.0,108330.0,2.14031953]
["bitfinex-derivatives","BTCF0:USTF0",1751959225922,0.5538756,108340.0,108330.0,1.12093672]
["bitfinex-derivatives","BTCF0:USTF0",1751959226123,0.75653841,108340.0,108330.0,2.14019953]
["bitfinex-derivatives","BTCF0:USTF0",1751959228528,0.74025841,108340.0,108330.0,2.12464953]
["bitfinex-derivatives","BTCF0:USTF0",1751959229932,0.77315841,108340.0,108330.0,2.12464953]
["bitfinex-derivatives","BTCF0:USTF0",1751959230532,0.78960841,108340.0,108330.0,2.12464953]
["bitfinex-derivatives","BTCF0:USTF0",1751959232224,0.2369456,108340.0,108330.0,2.12464953]
["bitfinex-derivatives","BTCF0:USTF0",1751959232433,0.81960841,108340.0,108330.0,2.12464953]
["bitfinex-derivatives","BTCF0:USTF0",1751959232927,0.2369456,108340.0,108330.0,2.12464953]
["bitfinex-derivatives","BTCF0:USTF0",1751959233133,0.75960841,108340.0,108330.0,2.12464953]
["bitfinex-derivatives","BTCF0:USTF0",1751959233431,0.75960841,108340.0,108330.0,2.09394953]
["bitfinex-derivatives","BTCF0:USTF0",1751959233633,0.79190841,108340.0,108330.0,2.09394953]
["bitfinex-derivatives","BTCF0:USTF0",1751959234134,0.81550841,108340.0,108330.0,2.06360953]
["bitfinex-derivatives","BTCF0:USTF0",1751959234937,0.81550841,108340.0,108330.0,1.92543541]
["bitfinex-derivatives","BTCF0:USTF0",1751959235328,0.81550841,108340.0,108330.0,2.06360953]
["bitfinex-derivatives","BTCF0:USTF0",1751959236029,0.81550841,108340.0,108330.0,1.24704953]
["bitfinex-derivatives","BTCF0:USTF0",1751959236231,0.81550841,108340.0,108330.0,2.06360953]
["bitfinex-derivatives","BTCF0:USTF0",1751959239234,0.2928456,108340.0,108330.0,2.06360953]
["bitfinex-derivatives","BTCF0:USTF0",1751959239436,0.86550841,108340.0,108330.0,1.92543541]
["bitfinex-derivatives","BTCF0:USTF0",1751959239635,0.84550841,108340.0,108330.0,1.92543541]
["bitfinex-derivatives","BTCF0:USTF0",1751959240534,0.84550841,108340.0,108330.0,1.22327026]
["bitfinex-derivatives","BTCF0:USTF0",1751959240731,0.2928456,108340.0,108330.0,1.94487026]
["bitfinex-derivatives","BTCF0:USTF0",1751959241037,0.82550841,108340.0,108330.0,1.94487026]
["bitfinex-derivatives","BTCF0:USTF0",1751959242130,0.80190841,108340.0,108330.0,1.94487026]
["bitfinex-derivatives","BTCF0:USTF0",1751959242336,0.82550841,108340.0,108330.0,1.94487026]
["bitfinex-derivatives","BTCF0:USTF0",1751959243530,0.80190841,108340.0,108330.0,1.94487026]
["bitfinex-derivatives","BTCF0:USTF0",1751959243733,0.82550841,108340.0,108330.0,1.94487026]
["bitfinex-derivatives","BTCF0:USTF0",1751959244338,0.82550841,108340.0,108330.0,2.08304438]
["bitfinex-derivatives","BTCF0:USTF0",1751959244840,0.82550841,108340.0,108330.0,2.08292438]
["bitfinex-derivatives","BTCF0:USTF0",1751959246339,0.6228456,108340.0,108330.0,2.08292438]
["bitfinex-derivatives","BTCF0:USTF0",1751959246538,0.84550841,108340.0,108330.0,2.08292438]
["bitfinex-derivatives","BTCF0:USTF0",1751959247144,0.84550841,108340.0,108330.0,1.26648438]
["bitfinex-derivatives","BTCF0:USTF0",1751959247345,0.84550841,108340.0,108330.0,2.08292438]
["bitfinex-derivatives","BTCF0:USTF0",1751959248147,0.82550841,108340.0,108330.0,2.08292438]
["bitfinex-derivatives","BTCF0:USTF0",1751959250337,0.82550841,108340.0,108330.0,1.26648438]
["bitfinex-derivatives","BTCF0:USTF0",1751959250635,0.82550841,108340.0,108330.0,2.08288438]
["bitfinex-derivatives","BTCF0:USTF0",1751959251842,0.80550841,108340.0,108330.0,2.08288438]
["bitfinex-derivatives","BTCF0:USTF0",1751959255244,0.6028456,108340.0,108330.0,2.08288438]
["bitfinex-derivatives","BTCF0:USTF0",1751959255545,0.84550841,108340.0,108330.0,2.08288438]
["bitfinex-derivatives","BTCF0:USTF0",1751959256244,0.84484841,108340.0,108330.0,1.88022157]
["bitfinex-derivatives","BTCF0:USTF0",1751959256444,0.84484841,108340.0,108330.0,2.08288438]
["bitfinex-derivatives","BTCF0:USTF0",1751959259153,0.2921856,108340.0,108330.0,2.08288438]
["bitfinex-derivatives","BTCF0:USTF0",1751959259452,0.81484841,108340.0,108330.0,2.08288438]
["bitfinex-derivatives","BTCF0:USTF0",1751959262954,0.2921856,108340.0,108330.0,2.08288438]
["bitfinex-derivatives","BTCF0:USTF0",1751959263154,0.81484841,108340.0,108330.0,2.08288438]
["bitfinex-derivatives","BTCF0:USTF0",1751959263349,0.85484841,108340.0,108330.0,2.08276438]
["bitfinex-derivatives","BTCF0:USTF0",1751959264349,0.85484841,108340.0,108330.0,1.88010157]
["bitfinex-derivatives","BTCF0:USTF0",1751959264556,0.85484841,108340.0,108330.0,2.08276438]
["bitfinex-derivatives","BTCF0:USTF0",1751959265460,0.49484841,108340.0,108330.0,2.08276438]
["bitfinex-derivatives","BTCF0:USTF0",1751959265656,0.85484841,108340.0,108330.0,2.08276438]
["bitfinex-derivatives","BTCF0:USTF0",1751959266156,0.85484841,108340.0,108330.0,2.11366438]
["bitfinex-derivatives","BTCF0:USTF0",1751959268754,0.85484841,108340.0,108330.0,2.11362438]
["bitfinex-derivatives","BTCF0:USTF0",1751959269550,1.05751122,108340.0,108330.0,2.11362438]
["bitfinex-derivatives","BTCF0:USTF0",1751959269757,0.85484841,108340.0,108330.0,2.11362438]
["bitfinex-derivatives","BTCF0:USTF0",1751959271558,0.2921856,108340.0,108330.0,2.11362438]
["bitfinex-derivatives","BTCF0:USTF0",1751959271765,0.81484841,108340.0,108330.0,2.11362438]
["bitfinex-derivatives","BTCF0:USTF0",1751959272664,0.77545841,108340.0,108330.0,2.11362438]
["bitfinex-derivatives","BTCF0:USTF0",1751959272858,0.81484841,108340.0,108330.0,2.11362438]
["bitfinex-derivatives","BTCF0:USTF0",1751959274670,1.01751122,108340.0,108330.0,2.11362438]
["bitfinex-derivatives","BTCF0:USTF0",1751959275164,0.81484841,108340.0,108330.0,2.11362438]
["bitfinex-derivatives","BTCF0:USTF0",1751959275567,1.01751122,108340.0,108330.0,2.11362438]
["bitfinex-derivatives","BTCF0:USTF0",1751959276266,0.45545841,108340.0,108330.0,2.11362438]
["bitfinex-derivatives","BTCF0:USTF0",1751959276566,0.82045841,108340.0,108330.0,2.11362438]
["bitfinex-derivatives","BTCF0:USTF0",1751959276762,0.78045841,108340.0,108330.0,2.11362438]
["bitfinex-derivatives","BTCF0:USTF0",1751959278164,0.84045841,108340.0,108330.0,2.11362438]
["bitfinex-derivatives","BTCF0:USTF0",1751959278971,0.86484841,108340.0,108330.0,2.11362438]
["bitfinex-derivatives","BTCF0:USTF0",1751959281374,0.84045841,108340.0,108330.0,2.11362438]
["bitfinex-derivatives","BTCF0:USTF0",1751959281580,0.84045841,108340.0,108330.0,2.14642438]
["bitfinex-derivatives","BTCF0:USTF0",1751959283170,0.86458841,108340.0,108330.0,2.14642438]
["bitfinex-derivatives","BTCF0:USTF0",1751959285578,0.2919256,108340.0,108330.0,2.14642438]
["bitfinex-derivatives","BTCF0:USTF0",1751959285778,0.87458841,108340.0,108330.0,2.14642438]
["bitfinex-derivatives","BTCF0:USTF0",1751959285974,0.83458841,108340.0,108330.0,2.14642438]
["bitfinex-derivatives","BTCF0:USTF0",1751959290081,0.81045841,108340.0,108330.0,2.14642438]
["bitfinex-derivatives","BTCF0:USTF0",1751959290581,0.2677956,108340.0,108330.0,2.14642438]
["bitfinex-derivatives","BTCF0:USTF0",1751959290879,0.85045841,108340.0,108330.0,1.33018438]
["bitfinex-derivatives","BTCF0:USTF0",1751959291080,0.85045841,108340.0,108330.0,2.14598438]
["bitfinex-derivatives","BTCF0:USTF0",1751959291277,0.85045841,108340.0,108330.0,1.33018438]
["bitfinex-derivatives","BTCF0:USTF0",1751959291477,0.85045841,108340.0,108330.0,2.14598438]
["bitfinex-derivatives","BTCF0:USTF0",1751959291872,0.85045841,108340.0,108330.0,1.33018438]
["bitfinex-derivatives","BTCF0:USTF0",1751959292078,0.85045841,108340.0,108330.0,2.14598438]
["bitfinex-derivatives","BTCF0:USTF0",1751959292682,0.85045841,108340.0,108330.0,1.33018438]
["bitfinex-derivatives","BTCF0:USTF0",1751959292884,0.85045841,108340.0,108330.0,2.14594438]
["bitfinex-derivatives","BTCF0:USTF0",1751959293187,0.6477956,108340.0,108330.0,2.14594438]
["bitfinex-derivatives","BTCF0:USTF0",1751959293380,0.81045841,108340.0,108330.0,2.14594438]
["bitfinex-derivatives","BTCF0:USTF0",1751959293576,0.81045841,108340.0,108330.0,1.33018438]
["bitfinex-derivatives","BTCF0:USTF0",1751959294182,0.81045841,108340.0,108330.0,2.14594438]
["bitfinex-derivatives","BTCF0:USTF0",1751959295083,0.2677956,108340.0,108330.0,2.14594438]
["bitfinex-derivatives","BTCF0:USTF0",1751959295287,0.83045841,108340.0,108330.0,2.14594438]
["bitfinex-derivatives","BTCF0:USTF0",1751959297686,0.2677956,108340.0,108330.0,2.14594438]
["bitfinex-derivatives","BTCF0:USTF0",1751959297888,0.28586281,108340.0,108330.0,2.14594438]
["bitfinex-derivatives","BTCF0:USTF0",1751959298087,0.59586281,108340.0,108330.0,2.14594438]
["bitfinex-derivatives","BTCF0:USTF0",1751959298288,0.56356281,108340.0,108330.0,2.14594438]
["bitfinex-derivatives","BTCF0:USTF0",1751959298783,0.018,108340.0,108330.0,2.14594438]
["bitfinex-derivatives","BTCF0:USTF0",1751959298988,0.003,108340.0,108330.0,2.35832719]
["bitfinex-derivatives","BTCF0:USTF0",1751959299289,0.05160667,108360.0,108350.0,0.1845785]
["bitfinex-derivatives","BTCF0:USTF0",1751959299480,0.01980667,108360.0,108350.0,2.06956559]
["bitfinex-derivatives","BTCF0:USTF0",1751959299684,0.01980667,108360.0,108350.0,1.97386543]
["bitfinex-derivatives","BTCF0:USTF0",1751959300386,0.01980667,108360.0,108350.0,1.83569131]
["bitfinex-derivatives","BTCF0:USTF0",1751959300688,0.02480667,108360.0,108350.0,1.83569131]
["bitfinex-derivatives","BTCF0:USTF0",1751959301189,0.02480667,108360.0,108350.0,1.94619685]
["bitfinex-derivatives","BTCF0:USTF0",1751959301389,0.007,108360.0,108350.0,1.94619685]
["bitfinex-derivatives","BTCF0:USTF0",1751959301991,0.007,108360.0,108350.0,1.83569131]
["bitfinex-derivatives","BTCF0:USTF0",1751959302292,0.007,108360.0,108350.0,1.9461632]
["bitfinex-derivatives","BTCF0:USTF0",1751959302795,0.002,108360.0,108350.0,1.9461632]
["bitfinex-derivatives","BTCF0:USTF0",1751959303688,0.006,108360.0,108350.0,1.9461632]
["bitfinex-derivatives","BTCF0:USTF0",1751959303889,0.006,108360.0,108350.0,1.83569131]
["bitfinex-derivatives","BTCF0:USTF0",1751959304290,0.006,108360.0,108350.0,1.83669131]
["bitfinex-derivatives","BTCF0:USTF0",1751959304291,0.002,108360.0,108350.0,1.83669131]
["bitfinex-derivatives","BTCF0:USTF0",1751959305215,0.002,108360.0,108350.0,1.9471033]
["bitfinex-derivatives","BTCF0:USTF0",1751959307005,0.1865615,108360.0,108350.0,1.74444049]
["bitfinex-derivatives","BTCF0:USTF0",1751959307215,0.1865615,108360.0,108350.0,1.9471033]
["bitfinex-derivatives","BTCF0:USTF0",1751959307608,0.5265615,108360.0,108350.0,1.9471033]
["bitfinex-derivatives","BTCF0:USTF0",1751959308209,0.5265615,108360.0,108350.0,1.74444049]
["bitfinex-derivatives","BTCF0:USTF0",1751959308514,0.72922431,108360.0,108350.0,1.9471033]
["bitfinex-derivatives","BTCF0:USTF0",1751959308717,0.74578431,108360.0,108350.0,2.1149833]
["bitfinex-derivatives","BTCF0:USTF0",1751959309411,0.97257712,108360.0,108350.0,1.01081199]
["bitfinex-derivatives","BTCF0:USTF0",1751959309619,0.97257712,108360.0,108350.0,1.64829199]
["bitfinex-derivatives","BTCF0:USTF0",1751959309620,1.03567712,108360.0,108350.0,1.64829199]
["bitfinex-derivatives","BTCF0:USTF0",1751959310720,1.03567712,108360.0,108350.0,2.0452533]
["bitfinex-derivatives","BTCF0:USTF0",1751959310721,0.342,108360.0,108350.0,2.0452533]
["bitfinex-derivatives","BTCF0:USTF0",1751959310911,0.342,108360.0,108350.0,2.1099533]
["bitfinex-derivatives","BTCF0:USTF0",1751959311319,0.002,108360.0,108350.0,2.1099533]
["bitfinex-derivatives","BTCF0:USTF0",1751959316624,0.382,108360.0,108350.0,2.1099533]
["bitfinex-derivatives","BTCF0:USTF0",1751959317125,0.58466281,108360.0,108350.0,2.1099533]
["bitfinex-derivatives","BTCF0:USTF0",1751959317926,0.58466281,108360.0,108350.0,1.90729049]
["bitfinex-derivatives","BTCF0:USTF0",1751959318127,0.58466281,108360.0,108350.0,2.1099533]
["bitfinex-derivatives","BTCF0:USTF0",1751959319920,0.58466281,108360.0,108350.0,2.1002333]
["bitfinex-derivatives","BTCF0:USTF0",1751959320129,0.58466281,108360.0,108350.0,2.1099533]
["bitfinex-derivatives","BTCF0:USTF0",1751959320322,0.002,108360.0,108350.0,2.1099533]
["bitfinex-derivatives","BTCF0:USTF0",1751959320524,0.52466281,108360.0,108350.0,1.99954131]
["bitfinex-derivatives","BTCF0:USTF0",1751959320724,0.002,108360.0,108350.0,1.99954131]
["bitfinex-derivatives","BTCF0:USTF0",1751959320933,0.002,108360.0,108350.0,2.20220412]
["bitfinex-derivatives","BTCF0:USTF0",1751959321124,0.002,108360.0,108350.0,2.34037824]
["bitfinex-derivatives","BTCF0:USTF0",1751959323327,0.002,108360.0,108350.0,1.93505262]
["bitfinex-derivatives","BTCF0:USTF0",1751959323532,0.002,108360.0,108350.0,2.34037824]
["bitfinex-derivatives","BTCF0:USTF0",1751959323733,0.063,108370.0,108360.0,0.1845615]
["bitfinex-derivatives","BTCF0:USTF0",1751959324031,0.443,108370.0,108360.0,1.14963642]
["bitfinex-derivatives","BTCF0:USTF0",1751959324237,0.6275445,108370.0,108360.0,1.14963642]
["bitfinex-derivatives","BTCF0:USTF0",1751959324632,0.6275445,108370.0,108360.0,1.12455642]
["bitfinex-derivatives","BTCF0:USTF0",1751959324827,0.6275445,108370.0,108360.0,1.14088187]
["bitfinex-derivatives","BTCF0:USTF0",1751959325028,0.6305445,108370.0,108360.0,1.14088187]
["bitfinex-derivatives","BTCF0:USTF0",1751959325423,0.066,108370.0,108360.0,1.14088187]
["bitfinex-derivatives","BTCF0:USTF0",1751959325629,0.436,108370.0,108360.0,1.03051257]
["bitfinex-derivatives","BTCF0:USTF0",1751959326736,0.066,108370.0,108360.0,1.03051257]
["bitfinex-derivatives","BTCF0:USTF0",1751959326937,0.57866281,108370.0,108360.0,1.03051257]
["bitfinex-derivatives","BTCF0:USTF0",1751959327136,0.76320731,108370.0,108360.0,1.03051257]
["bitfinex-derivatives","BTCF0:USTF0",1751959328336,0.76320731,108370.0,108360.0,1.14088187]
["bitfinex-derivatives","BTCF0:USTF0",1751959329335,0.77931731,108370.0,108360.0,1.14088187]
["bitfinex-derivatives","BTCF0:USTF0",1751959329539,0.77931731,108370.0,108360.0,0.73555625]
["bitfinex-derivatives","BTCF0:USTF0",1751959329731,0.77931731,108370.0,108360.0,1.15624187]
["bitfinex-derivatives","BTCF0:USTF0",1751959329932,0.77931731,108370.0,108360.0,1.14088187]
["bitfinex-derivatives","BTCF0:USTF0",1751959330238,0.77931731,108370.0,108360.0,1.03051257]
["bitfinex-derivatives","BTCF0:USTF0",1751959331539,0.59477281,108370.0,108360.0,1.03051257]
["bitfinex-derivatives","BTCF0:USTF0",1751959332337,0.41211,108370.0,108360.0,1.03051257]
["bitfinex-derivatives","BTCF0:USTF0",1751959333443,0.08211,108370.0,108360.0,1.03051257]
["bitfinex-derivatives","BTCF0:USTF0",1751959333631,0.08211,108370.0,108360.0,1.1409914]
["bitfinex-derivatives","BTCF0:USTF0",1751959333832,0.46211,108370.0,108360.0,1.1409914]
["bitfinex-derivatives","BTCF0:USTF0",1751959334240,0.08211,108370.0,108360.0,0.73566578]
["bitfinex-derivatives","BTCF0:USTF0",1751959334540,0.42211,108370.0,108360.0,1.1409914]
["bitfinex-derivatives","BTCF0:USTF0",1751959334839,0.08211,108370.0,108360.0,1.18404669]
["bitfinex-derivatives","BTCF0:USTF0",1751959335741,0.066,108370.0,108360.0,1.19376669]
["bitfinex-derivatives","BTCF0:USTF0",1751959336043,0.066,108370.0,108360.0,1.05559257]
["bitfinex-derivatives","BTCF0:USTF0",1751959336340,0.066,108370.0,108360.0,1.04587257]
["bitfinex-derivatives","BTCF0:USTF0",1751959336543,0.066,108370.0,108360.0,1.05559257]
["bitfinex-derivatives","BTCF0:USTF0",1751959337241,0.066,108370.0,108360.0,1.04587257]
["bitfinex-derivatives","BTCF0:USTF0",1751959337848,0.066,108370.0,108360.0,1.18404669]
["bitfinex-derivatives","BTCF0:USTF0",1751959338243,0.396,108370.0,108360.0,1.18404669]
["bitfinex-derivatives","BTCF0:USTF0",1751959338942,0.5966545,108370.0,108360.0,1.18404669]
["bitfinex-derivatives","BTCF0:USTF0",1751959339142,0.79931731,108370.0,108360.0,1.18404669]
["bitfinex-derivatives","BTCF0:USTF0",1751959339344,0.79931731,108370.0,108360.0,0.98138388]
["bitfinex-derivatives","BTCF0:USTF0",1751959339545,0.79931731,108370.0,108360.0,0.94938388]
["bitfinex-derivatives","BTCF0:USTF0",1751959339847,0.2666545,108370.0,108360.0,0.94938388]
["bitfinex-derivatives","BTCF0:USTF0",1751959340144,0.77931731,108370.0,108360.0,0.94938388]
["bitfinex-derivatives","BTCF0:USTF0",1751959343845,0.77931731,108370.0,108360.0,1.15204669]
["bitfinex-derivatives","BTCF0:USTF0",1751959344447,0.59477281,108370.0,108360.0,1.15204669]
["bitfinex-derivatives","BTCF0:USTF0",1751959344647,0.59477281,108370.0,108360.0,0.94938388]
["bitfinex-derivatives","BTCF0:USTF0",1751959345149,0.77931731,108370.0,108360.0,0.94938388]
["bitfinex-derivatives","BTCF0:USTF0",1751959345347,0.46931731,108370.0,108360.0,1.15204669]
["bitfinex-derivatives","BTCF0:USTF0",1751959345547,0.84931731,108370.0,108360.0,1.15204669]
["bitfinex-derivatives","BTCF0:USTF0",1751959346444,0.46211,108370.0,108360.0,1.15204669]
["bitfinex-derivatives","BTCF0:USTF0",1751959346650,0.65477281,108370.0,108360.0,1.15204669]
["bitfinex-derivatives","BTCF0:USTF0",1751959346851,0.83931731,108370.0,108360.0,1.15204669]
["bitfinex-derivatives","BTCF0:USTF0",1751959349551,0.80931731,108370.0,108360.0,1.15204669]
["bitfinex-derivatives","BTCF0:USTF0",1751959349761,0.63477281,108370.0,108360.0,1.15204669]
["bitfinex-derivatives","BTCF0:USTF0",1751959351956,0.63477281,108370.0,108360.0,1.51284669]
["bitfinex-derivatives","BTCF0:USTF0",1751959352361,0.81931731,108370.0,108360.0,1.51284669]
["bitfinex-derivatives","BTCF0:USTF0",1751959353459,0.63477281,108370.0,108360.0,1.51284669]
["bitfinex-derivatives","BTCF0:USTF0",1751959354662,0.64477281,108370.0,108360.0,1.51284669]
["bitfinex-derivatives","BTCF0:USTF0",1751959355051,0.44211,108370.0,108360.0,1.51284669]
["bitfinex-derivatives","BTCF0:USTF0",1751959355253,0.41211,108370.0,108360.0,1.51284669]
["bitfinex-derivatives","BTCF0:USTF0",1751959356661,0.79931731,108370.0,108360.0,1.51284669]
["bitfinex-derivatives","BTCF0:USTF0",1751959357965,0.78931731,108370.0,108360.0,1.51284669]
["bitfinex-derivatives","BTCF0:USTF0",1751959359567,0.60477281,108370.0,108360.0,1.51284669]
["bitfinex-derivatives","BTCF0:USTF0",1751959360673,0.78931731,108370.0,108360.0,1.51284669]
["bitfinex-derivatives","BTCF0:USTF0",1751959361269,0.81367731,108370.0,108360.0,1.51284669]
["bitfinex-derivatives","BTCF0:USTF0",1751959362672,0.81367731,108370.0,108360.0,1.31018388]
["bitfinex-derivatives","BTCF0:USTF0",1751959363769,0.84367731,108370.0,108360.0,1.31018388]
["bitfinex-derivatives","BTCF0:USTF0",1751959366570,0.80320731,108370.0,108360.0,1.29482388]
["bitfinex-derivatives","BTCF0:USTF0",1751959367773,0.80320731,108370.0,108360.0,1.49748669]
["bitfinex-derivatives","BTCF0:USTF0",1751959368278,0.61866281,108370.0,108360.0,1.49748669]
["bitfinex-derivatives","BTCF0:USTF0",1751959368572,0.63489281,108370.0,108360.0,1.49748669]
["bitfinex-derivatives","BTCF0:USTF0",1751959368875,0.63389281,108370.0,108360.0,1.49748669]
["bitfinex-derivatives","BTCF0:USTF0",1751959369068,0.63289281,108370.0,108360.0,1.49848669]
["bitfinex-derivatives","BTCF0:USTF0",1751959370274,0.81743721,108370.0,108360.0,1.09316107]
["bitfinex-derivatives","BTCF0:USTF0",1751959370471,0.81743721,108370.0,108360.0,1.29582388]
["bitfinex-derivatives","BTCF0:USTF0",1751959371376,0.81743721,108370.0,108360.0,1.47330388]
["bitfinex-derivatives","BTCF0:USTF0",1751959372873,0.63289281,108370.0,108360.0,1.47330388]
["bitfinex-derivatives","BTCF0:USTF0",1751959373074,0.66289281,108370.0,108360.0,1.47330388]
["bitfinex-derivatives","BTCF0:USTF0",1751959374176,0.84743731,108370.0,108360.0,1.47330388]
["bitfinex-derivatives","BTCF0:USTF0",1751959375074,0.2647745,108370.0,108360.0,1.47330388]
["bitfinex-derivatives","BTCF0:USTF0",1751959375276,0.82743731,108370.0,108360.0,1.47330388]
["bitfinex-derivatives","BTCF0:USTF0",1751959376879,0.64289281,108370.0,108360.0,1.47330388]
["bitfinex-derivatives","BTCF0:USTF0",1751959377068,0.82743721,108370.0,108360.0,1.27064107]
["bitfinex-derivatives","BTCF0:USTF0",1751959377375,0.80743721,108370.0,108360.0,1.67596669]
["bitfinex-derivatives","BTCF0:USTF0",1751959378277,0.62289281,108370.0,108360.0,1.67596669]
["bitfinex-derivatives","BTCF0:USTF0",1751959379477,0.80743731,108370.0,108360.0,1.67596669]
["bitfinex-derivatives","BTCF0:USTF0",1751959379674,0.62289281,108370.0,108360.0,1.67596669]
["bitfinex-derivatives","BTCF0:USTF0",1751959380578,0.64289281,108370.0,108360.0,1.67596669]
["bitfinex-derivatives","BTCF0:USTF0",1751959380976,0.64289281,108370.0,108360.0,1.57019257]
["bitfinex-derivatives","BTCF0:USTF0",1751959381377,0.64289281,108370.0,108360.0,1.70836669]
["bitfinex-derivatives","BTCF0:USTF0",1751959381573,0.56754411,108380.0,108360.0,1.52380519]
["bitfinex-derivatives","BTCF0:USTF0",1751959381574,0.0419364,108380.0,108360.0,1.52380519]
["bitfinex-derivatives","BTCF0:USTF0",1751959381773,0.0658264,108380.0,108370.0,1.53896143]
["bitfinex-derivatives","BTCF0:USTF0",1751959381980,0.0658264,108380.0,108370.0,1.62869143]
["bitfinex-derivatives","BTCF0:USTF0",1751959382366,0.0175764,108380.0,108370.0,1.83135424]
["bitfinex-derivatives","BTCF0:USTF0",1751959382673,1e-08,108380.0,108370.0,1.90135424]
["bitfinex-derivatives","BTCF0:USTF0",1751959382977,0.00100001,108380.0,108370.0,1.90135424]
["bitfinex-derivatives","BTCF0:USTF0",1751959383379,0.00100001,108380.0,108370.0,2.40135424]
["bitfinex-derivatives","BTCF0:USTF0",1751959383678,0.00200001,108380.0,108370.0,2.67135424]
["bitfinex-derivatives","BTCF0:USTF0",1751959383878,0.00300001,108380.0,108370.0,2.67135424]
["bitfinex-derivatives","BTCF0:USTF0",1751959384182,0.00300001,108380.0,108370.0,2.33135424]
["bitfinex-derivatives","BTCF0:USTF0",1751959385280,0.00876152,108390.0,108380.0,0.1845274]
["bitfinex-derivatives","BTCF0:USTF0",1751959385476,0.36876152,108390.0,108380.0,1.14054524]
["bitfinex-derivatives","BTCF0:USTF0",1751959385773,0.38411152,108390.0,108380.0,1.16487524]
["bitfinex-derivatives","BTCF0:USTF0",1751959386179,0.38411152,108390.0,108380.0,1.16483494]
["bitfinex-derivatives","BTCF0:USTF0",1751959386373,0.00876152,108390.0,108380.0,1.16483494]
["bitfinex-derivatives","BTCF0:USTF0",1751959386573,0.01376152,108390.0,108380.0,0.75950932]
["bitfinex-derivatives","BTCF0:USTF0",1751959386778,0.01376152,108390.0,108380.0,1.16483494]
["bitfinex-derivatives","BTCF0:USTF0",1751959386981,0.02911152,108390.0,108380.0,1.16483494]
["bitfinex-derivatives","BTCF0:USTF0",1751959387578,0.02911152,108390.0,108380.0,1.05460302]
["bitfinex-derivatives","BTCF0:USTF0",1751959387778,0.02911152,108390.0,108380.0,1.19277714]
["bitfinex-derivatives","BTCF0:USTF0",1751959388379,0.02911152,108390.0,108380.0,1.16844714]
["bitfinex-derivatives","BTCF0:USTF0",1751959388580,0.02911152,108390.0,108380.0,1.05460302]
["bitfinex-derivatives","BTCF0:USTF0",1751959388983,0.02911152,108390.0,108380.0,1.03027302]
["bitfinex-derivatives","BTCF0:USTF0",1751959389283,0.02911152,108390.0,108380.0,1.16477213]
["bitfinex-derivatives","BTCF0:USTF0",1751959389484,0.78628473,108390.0,108380.0,1.14044213]
["bitfinex-derivatives","BTCF0:USTF0",1751959390083,0.78628473,108390.0,108380.0,1.16477213]
["bitfinex-derivatives","BTCF0:USTF0",1751959390683,0.60177433,108390.0,108380.0,1.16477213]
["bitfinex-derivatives","BTCF0:USTF0",1751959391585,0.60177433,108390.0,108380.0,1.14044213]
["bitfinex-derivatives","BTCF0:USTF0",1751959392490,0.60177433,108390.0,108380.0,1.16477213]
["bitfinex-derivatives","BTCF0:USTF0",1751959393584,0.39911152,108390.0,108380.0,1.16477213]
["bitfinex-derivatives","BTCF0:USTF0",1751959394085,0.02911152,108390.0,108380.0,1.16477213]
["bitfinex-derivatives","BTCF0:USTF0",1751959397784,0.36911152,108390.0,108380.0,1.16477213]
["bitfinex-derivatives","BTCF0:USTF0",1751959398085,0.02911152,108390.0,108380.0,1.16477213]
["bitfinex-derivatives","BTCF0:USTF0",1751959398385,0.38911152,108390.0,108380.0,1.16477213]
["bitfinex-derivatives","BTCF0:USTF0",1751959402886,0.38911152,108390.0,108380.0,1.52557213]
["bitfinex-derivatives","BTCF0:USTF0",1751959403286,0.02911152,108390.0,108380.0,1.52557213]
["bitfinex-derivatives","BTCF0:USTF0",1751959407990,0.02911152,108390.0,108380.0,1.12024651]
["bitfinex-derivatives","BTCF0:USTF0",1751959408191,0.23177433,108390.0,108380.0,1.52557213]
["bitfinex-derivatives","BTCF0:USTF0",1751959408893,0.02911152,108390.0,108380.0,1.52557213]
["bitfinex-derivatives","BTCF0:USTF0",1751959409990,0.02911152,108390.0,108380.0,1.41540302]
["bitfinex-derivatives","BTCF0:USTF0",1751959411196,0.02711152,108390.0,108380.0,1.41540302]
["bitfinex-derivatives","BTCF0:USTF0",1751959411596,0.02711152,108390.0,108380.0,1.55357714]
["bitfinex-derivatives","BTCF0:USTF0",1751959411797,0.02511152,108390.0,108380.0,1.55357714]
["bitfinex-derivatives","BTCF0:USTF0",1751959411997,0.02611152,108390.0,108380.0,1.55357714]
["bitfinex-derivatives","BTCF0:USTF0",1751959412197,0.22877433,108390.0,108380.0,1.55357714]
["bitfinex-derivatives","BTCF0:USTF0",1751959415502,0.02611152,108390.0,108380.0,1.55357714]
["bitfinex-derivatives","BTCF0:USTF0",1751959416000,0.02611152,108390.0,108380.0,1.73085714]
["bitfinex-derivatives","BTCF0:USTF0",1751959417102,0.02611152,108390.0,108380.0,3.23085714]
["bitfinex-derivatives","BTCF0:USTF0",1751959417803,0.02611152,108390.0,108380.0,2.82553152]
["bitfinex-derivatives","BTCF0:USTF0",1751959418008,0.02611152,108390.0,108380.0,3.23085714]
["bitfinex-derivatives","BTCF0:USTF0",1751959418903,0.02611152,108390.0,108380.0,2.50925714]
["bitfinex-derivatives","BTCF0:USTF0",1751959419104,0.02611152,108390.0,108380.0,3.23085714]
["bitfinex-derivatives","BTCF0:USTF0",1751959422606,0.02611152,108390.0,108380.0,2.82553152]
["bitfinex-derivatives","BTCF0:USTF0",1751959422904,0.02611152,108390.0,108380.0,3.23085714]
["bitfinex-derivatives","BTCF0:USTF0",1751959425321,0.02611152,108390.0,108380.0,2.82553152]
["bitfinex-derivatives","BTCF0:USTF0",1751959425521,0.02611152,108390.0,108380.0,3.23085714]
["bitfinex-derivatives","BTCF0:USTF0",1751959428824,0.04197082,108400.0,108390.0,0.1845104]
["bitfinex-derivatives","BTCF0:USTF0",1751959429026,0.04197082,108400.0,108390.0,1.46182321]
["bitfinex-derivatives","BTCF0:USTF0",1751959429326,0.41197082,108400.0,108390.0,1.59999733]
["bitfinex-derivatives","BTCF0:USTF0",1751959430021,0.41397082,108400.0,108390.0,1.59999733]
["bitfinex-derivatives","BTCF0:USTF0",1751959430223,0.01297082,108400.0,108390.0,1.59999733]
["bitfinex-derivatives","BTCF0:USTF0",1751959430425,0.39597082,108400.0,108390.0,1.59999733]
["bitfinex-derivatives","BTCF0:USTF0",1751959431129,0.01597082,108400.0,108390.0,1.59999733]
["bitfinex-derivatives","BTCF0:USTF0",1751959431425,0.32597082,108400.0,108390.0,1.59999733]
["bitfinex-derivatives","BTCF0:USTF0",1751959432022,0.32597082,108400.0,108390.0,1.39733452]
["bitfinex-derivatives","BTCF0:USTF0",1751959432329,0.32597082,108400.0,108390.0,1.58016309]
["bitfinex-derivatives","BTCF0:USTF0",1751959434426,0.01597082,108400.0,108390.0,1.58016309]
["bitfinex-derivatives","BTCF0:USTF0",1751959434627,0.01597082,108400.0,108390.0,1.46980321]
["bitfinex-derivatives","BTCF0:USTF0",1751959434927,0.01597082,108400.0,108390.0,1.60797733]
["bitfinex-derivatives","BTCF0:USTF0",1751959435930,0.01597082,108400.0,108390.0,1.40531452]
["bitfinex-derivatives","BTCF0:USTF0",1751959436127,0.36597082,108400.0,108390.0,1.60797733]
["bitfinex-derivatives","BTCF0:USTF0",1751959436832,0.01597082,108400.0,108390.0,1.60797733]
["bitfinex-derivatives","BTCF0:USTF0",1751959439435,0.01597082,108400.0,108390.0,1.58440733]
["bitfinex-derivatives","BTCF0:USTF0",1751959439635,0.01597082,108400.0,108390.0,1.60797733]
["bitfinex-derivatives","BTCF0:USTF0",1751959441739,0.01597082,108400.0,108390.0,1.46980321]
["bitfinex-derivatives","BTCF0:USTF0",1751959442140,0.01597082,108400.0,108390.0,1.81064014]
["bitfinex-derivatives","BTCF0:USTF0",1751959442833,0.01597082,108400.0,108390.0,2.12064014]
["bitfinex-derivatives","BTCF0:USTF0",1751959443440,0.05996297,108420.0,108410.0,0.1844764]
["bitfinex-derivatives","BTCF0:USTF0",1751959443640,0.47755297,108420.0,108410.0,2.05486983]
["bitfinex-derivatives","BTCF0:USTF0",1751959443939,0.47755297,108420.0,108410.0,2.1048695]
["bitfinex-derivatives","BTCF0:USTF0",1751959444140,0.09246297,108420.0,108410.0,2.0812995]
["bitfinex-derivatives","BTCF0:USTF0",1751959444344,0.69021578,108420.0,108410.0,2.0812995]
["bitfinex-derivatives","BTCF0:USTF0",1751959444543,0.88067508,108420.0,108410.0,2.0812995]
["bitfinex-derivatives","BTCF0:USTF0",1751959444743,0.69621578,108420.0,108410.0,2.0812995]
["bitfinex-derivatives","BTCF0:USTF0",1751959444944,0.64621578,108420.0,108410.0,2.0812995]
["bitfinex-derivatives","BTCF0:USTF0",1751959445146,0.64921578,108420.0,108410.0,2.0812995]
["bitfinex-derivatives","BTCF0:USTF0",1751959445742,0.44055297,108420.0,108410.0,2.0812995]
["bitfinex-derivatives","BTCF0:USTF0",1751959447445,0.44055297,108420.0,108410.0,2.0951619]
["bitfinex-derivatives","BTCF0:USTF0",1751959448647,0.42546297,108420.0,108410.0,2.1187319]
["bitfinex-derivatives","BTCF0:USTF0",1751959448849,0.62812578,108420.0,108410.0,2.1187319]
["bitfinex-derivatives","BTCF0:USTF0",1751959449552,0.62812578,108420.0,108410.0,2.22357357]
["bitfinex-derivatives","BTCF0:USTF0",1751959450751,0.09546297,108420.0,108410.0,2.22357357]
["bitfinex-derivatives","BTCF0:USTF0",1751959450954,0.60512578,108420.0,108410.0,2.11338459]
["bitfinex-derivatives","BTCF0:USTF0",1751959451153,0.40246297,108420.0,108410.0,2.22357357]
["bitfinex-derivatives","BTCF0:USTF0",1751959452050,0.40246297,108420.0,108410.0,2.20406226]
["bitfinex-derivatives","BTCF0:USTF0",1751959453452,0.41755297,108420.0,108410.0,2.20406226]
["bitfinex-derivatives","BTCF0:USTF0",1751959455454,0.41755297,108420.0,108410.0,2.18049226]
["bitfinex-derivatives","BTCF0:USTF0",1751959455955,0.62021578,108420.0,108410.0,2.20406226]
["bitfinex-derivatives","BTCF0:USTF0",1751959456155,0.63021578,108420.0,108410.0,2.20406226]
["bitfinex-derivatives","BTCF0:USTF0",1751959456554,0.07755297,108420.0,108410.0,2.20406226]
["bitfinex-derivatives","BTCF0:USTF0",1751959456757,0.38755297,108420.0,108410.0,2.20406226]
["bitfinex-derivatives","BTCF0:USTF0",1751959456949,0.38755297,108420.0,108410.0,2.18049226]
["bitfinex-derivatives","BTCF0:USTF0",1751959457657,0.38755297,108420.0,108410.0,2.20406226]
["bitfinex-derivatives","BTCF0:USTF0",1751959459655,0.38755297,108420.0,108410.0,2.18049226]
["bitfinex-derivatives","BTCF0:USTF0",1751959460059,0.38755297,108420.0,108410.0,2.20406226]
["bitfinex-derivatives","BTCF0:USTF0",1751959460861,0.61021578,108420.0,108410.0,2.20406226]
["bitfinex-derivatives","BTCF0:USTF0",1751959461863,0.07755297,108420.0,108410.0,2.20406226]
["bitfinex-derivatives","BTCF0:USTF0",1751959462057,0.60021578,108420.0,108410.0,2.20406226]
["bitfinex-derivatives","BTCF0:USTF0",1751959462457,0.07755297,108420.0,108410.0,2.20406226]
["bitfinex-derivatives","BTCF0:USTF0",1751959462657,0.62021578,108420.0,108410.0,2.20406226]
["bitfinex-derivatives","BTCF0:USTF0",1751959463262,0.80467508,108420.0,108410.0,2.20406226]
["bitfinex-derivatives","BTCF0:USTF0",1751959463659,0.80467508,108420.0,108410.0,1.36619945]
["bitfinex-derivatives","BTCF0:USTF0",1751959463858,1.03064789,108420.0,108410.0,2.11721226]
["bitfinex-derivatives","BTCF0:USTF0",1751959464062,0.86018508,108420.0,108410.0,2.11721226]
["bitfinex-derivatives","BTCF0:USTF0",1751959464264,0.86018508,108420.0,108410.0,2.11709226]
["bitfinex-derivatives","BTCF0:USTF0",1751959464460,0.86018508,108420.0,108410.0,1.23279059]
["bitfinex-derivatives","BTCF0:USTF0",1751959464663,0.72284789,108420.0,108410.0,1.84208778]
["bitfinex-derivatives","BTCF0:USTF0",1751959464862,1.09284789,108420.0,108410.0,1.84208778]
["bitfinex-derivatives","BTCF0:USTF0",1751959465163,1.09284789,108420.0,108410.0,1.03012778]
["bitfinex-derivatives","BTCF0:USTF0",1751959465365,1.09284789,108420.0,108410.0,1.7318988]
["bitfinex-derivatives","BTCF0:USTF0",1751959466153,1.09284789,108420.0,108410.0,0.9199388]
["bitfinex-derivatives","BTCF0:USTF0",1751959466358,1.09284789,108420.0,108410.0,1.7483888]
["bitfinex-derivatives","BTCF0:USTF0",1751959466660,1.09284789,108420.0,108410.0,2.04475059]
["bitfinex-derivatives","BTCF0:USTF0",1751959467563,0.89018508,108420.0,108410.0,2.04475059]
["bitfinex-derivatives","BTCF0:USTF0",1751959469067,1.09284789,108420.0,108410.0,2.04475059]
["bitfinex-derivatives","BTCF0:USTF0",1751959469670,0.89018508,108420.0,108410.0,2.04475059]
["bitfinex-derivatives","BTCF0:USTF0",1751959470168,0.89018508,108420.0,108410.0,1.68395059]
["bitfinex-derivatives","BTCF0:USTF0",1751959471170,1.09284789,108420.0,108410.0,1.68395059]
["bitfinex-derivatives","BTCF0:USTF0",1751959473173,1.09284789,108420.0,108410.0,0.47098898]
["bitfinex-derivatives","BTCF0:USTF0",1751959473474,1.09284789,108420.0,108410.0,1.10586898]
["bitfinex-derivatives","BTCF0:USTF0",1751959473969,1.09284789,108420.0,108410.0,1.29034538]
["bitfinex-derivatives","BTCF0:USTF0",1751959474972,1.09284789,108420.0,108410.0,1.1801564]
["bitfinex-derivatives","BTCF0:USTF0",1751959475159,1.07775789,108420.0,108410.0,0.5452764]
["bitfinex-derivatives","BTCF0:USTF0",1751959475469,1.07775789,108420.0,108410.0,1.29034538]
["bitfinex-derivatives","BTCF0:USTF0",1751959476869,1.07775789,108420.0,108410.0,1.30334437]
["bitfinex-derivatives","BTCF0:USTF0",1751959477266,1.07775789,108420.0,108410.0,1.11886797]
["bitfinex-derivatives","BTCF0:USTF0",1751959478471,0.67243227,108420.0,108410.0,1.30334437]
["bitfinex-derivatives","BTCF0:USTF0",1751959478672,1.05444789,108420.0,108410.0,1.30334437]
["bitfinex-derivatives","BTCF0:USTF0",1751959478975,1.09337789,108420.0,108410.0,1.30334437]
["bitfinex-derivatives","BTCF0:USTF0",1751959479171,1.09337789,108420.0,108410.0,1.50600718]
["bitfinex-derivatives","BTCF0:USTF0",1751959479574,1.09337789,108420.0,108410.0,1.30334437]
["bitfinex-derivatives","BTCF0:USTF0",1751959479974,0.68805227,108420.0,108410.0,1.30334437]
["bitfinex-derivatives","BTCF0:USTF0",1751959480278,1.09337789,108420.0,108410.0,1.30334437]
["bitfinex-derivatives","BTCF0:USTF0",1751959481174,0.68805227,108420.0,108410.0,1.30334437]
["bitfinex-derivatives","BTCF0:USTF0",1751959481375,1.09337789,108420.0,108410.0,1.30334437]
["bitfinex-derivatives","BTCF0:USTF0",1751959483476,0.68805227,108420.0,108410.0,1.30334437]
["bitfinex-derivatives","BTCF0:USTF0",1751959483677,1.09337789,108420.0,108410.0,1.30334437]
["bitfinex-derivatives","BTCF0:USTF0",1751959484376,0.68805227,108420.0,108410.0,1.30334437]
["bitfinex-derivatives","BTCF0:USTF0",1751959484577,1.09337789,108420.0,108410.0,1.30334437]
["bitfinex-derivatives","BTCF0:USTF0",1751959485372,0.68805227,108420.0,108410.0,1.30334437]
["bitfinex-derivatives","BTCF0:USTF0",1751959485576,1.09337789,108420.0,108410.0,1.30334437]
["bitfinex-derivatives","BTCF0:USTF0",1751959486778,0.68805227,108420.0,108410.0,1.30334437]
["bitfinex-derivatives","BTCF0:USTF0",1751959486978,1.09337789,108420.0,108410.0,1.30334437]
["bitfinex-derivatives","BTCF0:USTF0",1751959487877,1.09337789,108420.0,108410.0,1.19315539]
["bitfinex-derivatives","BTCF0:USTF0",1751959489374,1.09337789,108420.0,108410.0,0.5452764]
["bitfinex-derivatives","BTCF0:USTF0",1751959489674,1.09337789,108420.0,108410.0,1.01213]
["bitfinex-derivatives","BTCF0:USTF0",1751959489875,1.09337789,108420.0,108410.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1751959490178,1.09337789,108420.0,108410.0,1.1966064]
["bitfinex-derivatives","BTCF0:USTF0",1751959490375,1.09337789,108420.0,108410.0,1.1801164]
["bitfinex-derivatives","BTCF0:USTF0",1751959490576,1.09337789,108420.0,108410.0,1.29030538]
["bitfinex-derivatives","BTCF0:USTF0",1751959491080,1.09337789,108420.0,108410.0,1.1801164]
["bitfinex-derivatives","BTCF0:USTF0",1751959491684,1.09337789,108420.0,108410.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1751959491877,1.09337789,108420.0,108410.0,1.01213]
["bitfinex-derivatives","BTCF0:USTF0",1751959492074,1.09337789,108420.0,108410.0,1.1966064]
["bitfinex-derivatives","BTCF0:USTF0",1751959492483,1.09337789,108420.0,108410.0,1.01213]
["bitfinex-derivatives","BTCF0:USTF0",1751959494283,1.09337789,108420.0,108410.0,1.01209]
["bitfinex-derivatives","BTCF0:USTF0",1751959494883,1.09337789,108420.0,108410.0,1.12227898]
["bitfinex-derivatives","BTCF0:USTF0",1751959495086,1.09337789,108420.0,108410.0,1.01209]
["bitfinex-derivatives","BTCF0:USTF0",1751959497483,1.09337789,108420.0,108410.0,1.12227898]
["bitfinex-derivatives","BTCF0:USTF0",1751959497990,1.09337789,108420.0,108410.0,0.46002614]
["bitfinex-derivatives","BTCF0:USTF0",1751959498187,1.09337789,108420.0,108410.0,1.09482614]
["bitfinex-derivatives","BTCF0:USTF0",1751959498388,1.09337789,108420.0,108410.0,1.27930254]
["bitfinex-derivatives","BTCF0:USTF0",1751959498692,1.09337789,108420.0,108410.0,1.09482614]
["bitfinex-derivatives","BTCF0:USTF0",1751959504302,1.09337789,108420.0,108410.0,0.73402614]
["bitfinex-derivatives","BTCF0:USTF0",1751959504492,1.09337789,108420.0,108410.0,1.09482614]
["bitfinex-derivatives","BTCF0:USTF0",1751959506402,1.09337789,108420.0,108410.0,1.27930254]
["bitfinex-derivatives","BTCF0:USTF0",1751959506601,1.09337789,108420.0,108410.0,1.31220254]
["bitfinex-derivatives","BTCF0:USTF0",1751959508103,1.09337789,108420.0,108410.0,1.12772614]
["bitfinex-derivatives","BTCF0:USTF0",1751959508704,1.09337789,108420.0,108410.0,1.04499]
["bitfinex-derivatives","BTCF0:USTF0",1751959509405,1.09337789,108420.0,108410.0,0.68419]
["bitfinex-derivatives","BTCF0:USTF0",1751959509597,1.09337789,108420.0,108410.0,1.04499]
["bitfinex-derivatives","BTCF0:USTF0",1751959511203,1.09337789,108420.0,108410.0,1.12778502]
["bitfinex-derivatives","BTCF0:USTF0",1751959511603,1.09337789,108420.0,108410.0,1.04499]
["bitfinex-derivatives","BTCF0:USTF0",1751959512005,1.09337789,108420.0,108410.0,1.12778994]
["bitfinex-derivatives","BTCF0:USTF0",1751959514398,1.09337789,108420.0,108410.0,0.76698994]
["bitfinex-derivatives","BTCF0:USTF0",1751959514605,1.09337789,108420.0,108410.0,1.12778994]
["bitfinex-derivatives","BTCF0:USTF0",1751959515304,1.09337789,108420.0,108410.0,1.31226634]
["bitfinex-derivatives","BTCF0:USTF0",1751959515604,1.09337789,108420.0,108410.0,1.12778994]
["bitfinex-derivatives","BTCF0:USTF0",1751959515807,1.09337789,108420.0,108410.0,1.12762994]
["bitfinex-derivatives","BTCF0:USTF0",1751959516603,1.09037789,108420.0,108410.0,1.12762994]
["bitfinex-derivatives","BTCF0:USTF0",1751959516799,1.09037789,108420.0,108410.0,1.12862994]
["bitfinex-derivatives","BTCF0:USTF0",1751959517405,1.09037789,108420.0,108410.0,1.04583]
["bitfinex-derivatives","BTCF0:USTF0",1751959520207,1.09037789,108420.0,108410.0,1.15601898]
["bitfinex-derivatives","BTCF0:USTF0",1751959521910,1.09037789,108420.0,108410.0,0.79521898]
["bitfinex-derivatives","BTCF0:USTF0",1751959522110,1.09037789,108420.0,108410.0,1.15601898]
["bitfinex-derivatives","BTCF0:USTF0",1751959523107,1.09037789,108420.0,108410.0,0.48847898]
["bitfinex-derivatives","BTCF0:USTF0",1751959523302,1.2930407,108420.0,108410.0,0.69078286]
["bitfinex-derivatives","BTCF0:USTF0",1751959524010,1.6538407,108420.0,108410.0,0.71838769]
["bitfinex-derivatives","BTCF0:USTF0",1751959524202,1.6538407,108420.0,108410.0,0.77361203]
["bitfinex-derivatives","BTCF0:USTF0",1751959524407,1.6538407,108420.0,108410.0,0.71838769]
["bitfinex-derivatives","BTCF0:USTF0",1751959525009,1.6538407,108420.0,108410.0,0.08382769]
["bitfinex-derivatives","BTCF0:USTF0",1751959525308,1.8383207,108420.0,108410.0,0.08382769]
["bitfinex-derivatives","BTCF0:USTF0",1751959525507,0.1844934,108400.0,108390.0,0.86872175]
["bitfinex-derivatives","BTCF0:USTF0",1751959525717,0.93936902,108400.0,108390.0,1.38190098]
["bitfinex-derivatives","BTCF0:USTF0",1751959526907,0.93936902,108400.0,108390.0,1.38590098]
["bitfinex-derivatives","BTCF0:USTF0",1751959527812,0.93936902,108400.0,108390.0,1.38790098]
["bitfinex-derivatives","BTCF0:USTF0",1751959529006,0.93936902,108400.0,108390.0,0.75334098]
["bitfinex-derivatives","BTCF0:USTF0",1751959529208,0.93936902,108400.0,108390.0,1.38790098]
["bitfinex-derivatives","BTCF0:USTF0",1751959533614,0.95670463,108400.0,108390.0,1.38790098]
["bitfinex-derivatives","BTCF0:USTF0",1751959537822,0.95670463,108400.0,108390.0,1.02710098]
["bitfinex-derivatives","BTCF0:USTF0",1751959538118,0.95670463,108400.0,108390.0,0.56883998]
["bitfinex-derivatives","BTCF0:USTF0",1751959538318,0.95670463,108400.0,108390.0,1.20327998]
["bitfinex-derivatives","BTCF0:USTF0",1751959539522,0.98780463,108400.0,108390.0,1.20127998]
["bitfinex-derivatives","BTCF0:USTF0",1751959539918,0.98780463,108400.0,108390.0,0.50578898]
["bitfinex-derivatives","BTCF0:USTF0",1751959540123,0.98780463,108400.0,108390.0,0.65481]
["bitfinex-derivatives","BTCF0:USTF0",1751959540319,1.01800463,108400.0,108390.0,1.01361]
["bitfinex-derivatives","BTCF0:USTF0",1751959540511,1.01800463,108400.0,108390.0,0.65381]
["bitfinex-derivatives","BTCF0:USTF0",1751959540718,1.01800463,108400.0,108390.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1751959541023,1.05106776,108400.0,108390.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1751959541527,1.41186776,108400.0,108390.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1751959541717,1.61453057,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751959541919,1.58146744,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751959542226,1.41188054,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751959542614,1.05108054,108400.0,108390.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1751959542929,1.01800463,108400.0,108390.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1751959543114,1.01800463,108400.0,108390.0,0.65177]
["bitfinex-derivatives","BTCF0:USTF0",1751959543419,1.01800463,108400.0,108390.0,0.65077]
["bitfinex-derivatives","BTCF0:USTF0",1751959544625,1.01800463,108400.0,108390.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1751959545523,1.01800463,108400.0,108390.0,0.09905526]
["bitfinex-derivatives","BTCF0:USTF0",1751959546131,0.61267901,108400.0,108390.0,0.09905526]
["bitfinex-derivatives","BTCF0:USTF0",1751959546325,1.01800463,108400.0,108390.0,0.09905526]
["bitfinex-derivatives","BTCF0:USTF0",1751959546731,0.1845104,108390.0,108380.0,2.80990057]
["bitfinex-derivatives","BTCF0:USTF0",1751959546931,0.69717321,108390.0,108380.0,2.80952993]
["bitfinex-derivatives","BTCF0:USTF0",1751959547131,0.69717321,108390.0,108380.0,2.72684467]
["bitfinex-derivatives","BTCF0:USTF0",1751959547934,0.69717321,108390.0,108380.0,2.72884467]
["bitfinex-derivatives","BTCF0:USTF0",1751959548633,0.69717321,108390.0,108380.0,2.72984467]
["bitfinex-derivatives","BTCF0:USTF0",1751959549228,0.69717321,108390.0,108380.0,2.57618147]
["bitfinex-derivatives","BTCF0:USTF0",1751959549429,0.76054176,108390.0,108380.0,2.57618157]
["bitfinex-derivatives","BTCF0:USTF0",1751959549625,0.96320457,108390.0,108380.0,1.78941417]
["bitfinex-derivatives","BTCF0:USTF0",1751959549832,0.99600457,108390.0,108380.0,2.39157417]
["bitfinex-derivatives","BTCF0:USTF0",1751959550429,0.1845274,108380.0,108370.0,1.13754898]
["bitfinex-derivatives","BTCF0:USTF0",1751959550723,0.97015302,108380.0,108370.0,1.13754898]
["bitfinex-derivatives","BTCF0:USTF0",1751959551135,0.97015302,108380.0,108370.0,1.02736]
["bitfinex-derivatives","BTCF0:USTF0",1751959551523,1.00807302,108380.0,108370.0,1.22582286]
["bitfinex-derivatives","BTCF0:USTF0",1751959552031,1.00807302,108380.0,108370.0,1.25992286]
["bitfinex-derivatives","BTCF0:USTF0",1751959552234,0.97015302,108380.0,108370.0,1.25992286]
["bitfinex-derivatives","BTCF0:USTF0",1751959552534,0.98618302,108380.0,108370.0,1.25992286]
["bitfinex-derivatives","BTCF0:USTF0",1751959553132,1.00873302,108380.0,108370.0,1.25992286]
["bitfinex-derivatives","BTCF0:USTF0",1751959553435,0.98618302,108380.0,108370.0,1.25992286]
["bitfinex-derivatives","BTCF0:USTF0",1751959553635,0.35,108380.0,108370.0,1.48671567]
["bitfinex-derivatives","BTCF0:USTF0",1751959553829,0.05425,108410.0,108400.0,0.1844934]
["bitfinex-derivatives","BTCF0:USTF0",1751959554135,0.82938951,108410.0,108400.0,1.71406931]
["bitfinex-derivatives","BTCF0:USTF0",1751959554335,0.20266281,108410.0,108400.0,1.71406931]
["bitfinex-derivatives","BTCF0:USTF0",1751959554632,0.53266281,108410.0,108400.0,1.77706931]
["bitfinex-derivatives","BTCF0:USTF0",1751959554830,0.71713921,108410.0,108400.0,1.77705195]
["bitfinex-derivatives","BTCF0:USTF0",1751959556936,0.5144764,108410.0,108400.0,1.57438914]
["bitfinex-derivatives","BTCF0:USTF0",1751959557534,0.5144764,108410.0,108400.0,1.59851914]
["bitfinex-derivatives","BTCF0:USTF0",1751959557731,0.1844764,108410.0,108400.0,1.59851914]
["bitfinex-derivatives","BTCF0:USTF0",1751959558034,0.5444764,108410.0,108400.0,1.51587987]
["bitfinex-derivatives","BTCF0:USTF0",1751959558225,0.5444764,108410.0,108400.0,1.62608872]
["bitfinex-derivatives","BTCF0:USTF0",1751959559634,0.5444764,108410.0,108400.0,1.51587987]
["bitfinex-derivatives","BTCF0:USTF0",1751959562035,0.5444764,108410.0,108400.0,1.71811404]
["bitfinex-derivatives","BTCF0:USTF0",1751959562230,0.36,108410.0,108400.0,1.71811404]
["bitfinex-derivatives","BTCF0:USTF0",1751959562548,0.34978757,108420.0,108410.0,0.1844764]
["bitfinex-derivatives","BTCF0:USTF0",1751959562735,0.67581757,108420.0,108410.0,0.6280164]
["bitfinex-derivatives","BTCF0:USTF0",1751959562931,0.65978757,108420.0,108410.0,0.6521464]
["bitfinex-derivatives","BTCF0:USTF0",1751959563136,0.87805174,108420.0,108410.0,0.6521464]
["bitfinex-derivatives","BTCF0:USTF0",1751959563839,0.88105174,108420.0,108410.0,0.6521464]
["bitfinex-derivatives","BTCF0:USTF0",1751959564845,0.88078193,108420.0,108410.0,0.6521464]
["bitfinex-derivatives","BTCF0:USTF0",1751959565345,0.57078193,108420.0,108410.0,0.6521464]
["bitfinex-derivatives","BTCF0:USTF0",1751959565545,0.90078193,108420.0,108410.0,0.6521464]
["bitfinex-derivatives","BTCF0:USTF0",1751959565844,0.85466343,108420.0,108410.0,0.6521464]
["bitfinex-derivatives","BTCF0:USTF0",1751959566043,0.65242926,108420.0,108410.0,0.70720117]
["bitfinex-derivatives","BTCF0:USTF0",1751959566244,0.65242926,108420.0,108410.0,0.6521464]
["bitfinex-derivatives","BTCF0:USTF0",1751959566647,0.85466343,108420.0,108410.0,0.6521464]
["bitfinex-derivatives","BTCF0:USTF0",1751959566848,0.80854593,108420.0,108410.0,0.6521464]
["bitfinex-derivatives","BTCF0:USTF0",1751959567838,0.83109593,108420.0,108410.0,0.82661117]
["bitfinex-derivatives","BTCF0:USTF0",1751959568045,0.83904593,108420.0,108410.0,0.7715564]
["bitfinex-derivatives","BTCF0:USTF0",1751959568247,0.83904593,108420.0,108410.0,0.8029564]
["bitfinex-derivatives","BTCF0:USTF0",1751959568437,0.83904593,108420.0,108410.0,0.8270864]
["bitfinex-derivatives","BTCF0:USTF0",1751959568438,0.47854593,108420.0,108410.0,0.8270864]
["bitfinex-derivatives","BTCF0:USTF0",1751959568739,0.83854593,108420.0,108410.0,0.8270864]
["bitfinex-derivatives","BTCF0:USTF0",1751959569440,0.83854593,108420.0,108410.0,0.88214117]
["bitfinex-derivatives","BTCF0:USTF0",1751959570349,0.83854593,108420.0,108410.0,0.8270864]
["bitfinex-derivatives","BTCF0:USTF0",1751959572453,0.85854593,108420.0,108410.0,0.8270864]
["bitfinex-derivatives","BTCF0:USTF0",1751959572637,0.65631176,108420.0,108410.0,0.96472333]
["bitfinex-derivatives","BTCF0:USTF0",1751959572842,0.65631176,108420.0,108410.0,0.94059333]
["bitfinex-derivatives","BTCF0:USTF0",1751959573244,0.65631176,108420.0,108410.0,0.96472333]
["bitfinex-derivatives","BTCF0:USTF0",1751959574353,0.27631176,108420.0,108410.0,0.96472333]
["bitfinex-derivatives","BTCF0:USTF0",1751959574556,0.60631176,108420.0,108410.0,0.96472333]
["bitfinex-derivatives","BTCF0:USTF0",1751959575750,0.60631176,108420.0,108410.0,0.90966856]
["bitfinex-derivatives","BTCF0:USTF0",1751959576252,0.23019596,108420.0,108410.0,0.90966856]
["bitfinex-derivatives","BTCF0:USTF0",1751959576456,0.39572316,108420.0,108410.0,0.90966856]
["bitfinex-derivatives","BTCF0:USTF0",1751959576647,0.37572316,108420.0,108410.0,0.90966856]
["bitfinex-derivatives","BTCF0:USTF0",1751959577152,0.04572316,108420.0,108410.0,1.11190273]
["bitfinex-derivatives","BTCF0:USTF0",1751959577353,0.02969316,108420.0,108410.0,1.11190273]
["bitfinex-derivatives","BTCF0:USTF0",1751959577554,0.02969316,108420.0,108410.0,1.13943012]
["bitfinex-derivatives","BTCF0:USTF0",1751959578255,0.40969316,108420.0,108410.0,1.13943012]
["bitfinex-derivatives","BTCF0:USTF0",1751959578456,0.02969316,108420.0,108410.0,1.13943012]
["bitfinex-derivatives","BTCF0:USTF0",1751959578859,0.00947559,108430.0,108420.0,0.1844593]
["bitfinex-derivatives","BTCF0:USTF0",1751959579067,0.54161798,108430.0,108420.0,2.09502169]
["bitfinex-derivatives","BTCF0:USTF0",1751959579359,0.00947559,108430.0,108420.0,2.11915169]
["bitfinex-derivatives","BTCF0:USTF0",1751959579549,0.55161798,108430.0,108420.0,2.11915169]
["bitfinex-derivatives","BTCF0:USTF0",1751959579848,0.73606028,108430.0,108420.0,2.11915169]
["bitfinex-derivatives","BTCF0:USTF0",1751959580047,0.73706028,108430.0,108420.0,2.201604]
["bitfinex-derivatives","BTCF0:USTF0",1751959580250,0.73706028,108430.0,108420.0,2.11915169]
["bitfinex-derivatives","BTCF0:USTF0",1751959580455,0.72906028,108430.0,108420.0,2.11915169]
["bitfinex-derivatives","BTCF0:USTF0",1751959581253,0.72906028,108430.0,108420.0,2.22926124]
["bitfinex-derivatives","BTCF0:USTF0",1751959581958,0.19691789,108430.0,108420.0,2.22926124]
["bitfinex-derivatives","BTCF0:USTF0",1751959582155,0.75906028,108430.0,108420.0,2.22926124]
["bitfinex-derivatives","BTCF0:USTF0",1751959583954,0.75906028,108430.0,108420.0,2.02711885]
["bitfinex-derivatives","BTCF0:USTF0",1751959584250,0.77509028,108430.0,108420.0,2.22926124]
["bitfinex-derivatives","BTCF0:USTF0",1751959584455,0.80659028,108430.0,108420.0,2.21216124]
["bitfinex-derivatives","BTCF0:USTF0",1751959584758,0.80659028,108430.0,108420.0,2.18849124]
["bitfinex-derivatives","BTCF0:USTF0",1751959585057,0.82659028,108430.0,108420.0,2.21216124]
["bitfinex-derivatives","BTCF0:USTF0",1751959586445,0.24444789,108430.0,108420.0,2.21216124]
["bitfinex-derivatives","BTCF0:USTF0",1751959586749,0.81659028,108430.0,108420.0,2.21216124]
["bitfinex-derivatives","BTCF0:USTF0",1751959587055,0.81659028,108430.0,108420.0,2.18849124]
["bitfinex-derivatives","BTCF0:USTF0",1751959587556,0.83968028,108430.0,108420.0,1.46576885]
["bitfinex-derivatives","BTCF0:USTF0",1751959587745,0.87158028,108430.0,108420.0,1.46576885]
["bitfinex-derivatives","BTCF0:USTF0",1751959589057,0.87158028,108430.0,108420.0,1.66791124]
["bitfinex-derivatives","BTCF0:USTF0",1751959589456,0.84849028,108430.0,108420.0,1.66791124]
["bitfinex-derivatives","BTCF0:USTF0",1751959591060,0.84849028,108430.0,108420.0,1.46576885]
["bitfinex-derivatives","BTCF0:USTF0",1751959591554,0.46190559,108430.0,108420.0,1.66791124]
["bitfinex-derivatives","BTCF0:USTF0",1751959591759,0.58214798,108430.0,108420.0,1.89372363]
["bitfinex-derivatives","BTCF0:USTF0",1751959591960,0.58214798,108430.0,108420.0,1.95632363]
["bitfinex-derivatives","BTCF0:USTF0",1751959592154,0.58214798,108430.0,108420.0,1.75414124]
["bitfinex-derivatives","BTCF0:USTF0",1751959592553,0.58214798,108430.0,108420.0,1.95628363]
["bitfinex-derivatives","BTCF0:USTF0",1751959592858,0.38000559,108430.0,108420.0,1.75415509]
["bitfinex-derivatives","BTCF0:USTF0",1751959593261,0.33247559,108430.0,108420.0,1.75415509]
["bitfinex-derivatives","BTCF0:USTF0",1751959594361,0.34829559,108430.0,108420.0,1.75415509]
["bitfinex-derivatives","BTCF0:USTF0",1751959594563,0.34829559,108430.0,108420.0,1.55199885]
["bitfinex-derivatives","BTCF0:USTF0",1751959594859,0.34829559,108430.0,108420.0,1.75415509]
["bitfinex-derivatives","BTCF0:USTF0",1751959595255,0.34829559,108430.0,108420.0,2.11495509]
["bitfinex-derivatives","BTCF0:USTF0",1751959595459,0.33247559,108430.0,108420.0,2.11495509]
["bitfinex-derivatives","BTCF0:USTF0",1751959595958,0.01247559,108430.0,108420.0,2.11495509]
["bitfinex-derivatives","BTCF0:USTF0",1751959596162,0.35247559,108430.0,108420.0,2.11495509]
["bitfinex-derivatives","BTCF0:USTF0",1751959600762,0.53691789,108430.0,108420.0,2.11495509]
["bitfinex-derivatives","BTCF0:USTF0",1751959601164,0.53691789,108430.0,108420.0,1.91279885]
["bitfinex-derivatives","BTCF0:USTF0",1751959601564,0.53691789,108430.0,108420.0,2.11495509]
["bitfinex-derivatives","BTCF0:USTF0",1751959603372,0.53691789,108430.0,108420.0,1.91279885]
["bitfinex-derivatives","BTCF0:USTF0",1751959603665,0.53691789,108430.0,108420.0,2.11495509]
["bitfinex-derivatives","BTCF0:USTF0",1751959603967,0.19691789,108430.0,108420.0,1.91279885]
["bitfinex-derivatives","BTCF0:USTF0",1751959604165,0.57045183,108430.0,108420.0,1.91279885]
["bitfinex-derivatives","BTCF0:USTF0",1751959604561,0.36829559,108430.0,108420.0,2.11495509]
["bitfinex-derivatives","BTCF0:USTF0",1751959604861,0.35247559,108430.0,108420.0,2.11495509]
["bitfinex-derivatives","BTCF0:USTF0",1751959605066,0.35247559,108430.0,108420.0,2.00484554]
["bitfinex-derivatives","BTCF0:USTF0",1751959606069,0.35247559,108430.0,108420.0,1.33212248]
["bitfinex-derivatives","BTCF0:USTF0",1751959606271,0.35247559,108430.0,108420.0,2.14228248]
["bitfinex-derivatives","BTCF0:USTF0",1751959608774,0.55273789,108430.0,108420.0,2.14228248]
["bitfinex-derivatives","BTCF0:USTF0",1751959609373,0.36829559,108430.0,108420.0,2.14228248]
["bitfinex-derivatives","BTCF0:USTF0",1751959610475,0.55273789,108430.0,108420.0,1.94012624]
["bitfinex-derivatives","BTCF0:USTF0",1751959610674,0.36829559,108430.0,108420.0,2.14228248]
["bitfinex-derivatives","BTCF0:USTF0",1751959612674,0.55273789,108430.0,108420.0,2.14228248]
["bitfinex-derivatives","BTCF0:USTF0",1751959613474,0.36829559,108430.0,108420.0,2.14228248]
["bitfinex-derivatives","BTCF0:USTF0",1751959613674,0.37829559,108430.0,108420.0,2.14228248]
["bitfinex-derivatives","BTCF0:USTF0",1751959613877,0.02829559,108430.0,108420.0,2.14228248]
["bitfinex-derivatives","BTCF0:USTF0",1751959614077,0.37829559,108430.0,108420.0,2.14228248]
["bitfinex-derivatives","BTCF0:USTF0",1751959614781,0.58046177,108430.0,108420.0,2.14229242]
["bitfinex-derivatives","BTCF0:USTF0",1751959616378,0.37829559,108430.0,108420.0,2.14229242]
["bitfinex-derivatives","BTCF0:USTF0",1751959616679,0.59046177,108430.0,108420.0,2.14229242]
["bitfinex-derivatives","BTCF0:USTF0",1751959617480,0.37247559,108430.0,108420.0,2.14229242]
["bitfinex-derivatives","BTCF0:USTF0",1751959617688,0.39247559,108430.0,108420.0,2.3444586]
["bitfinex-derivatives","BTCF0:USTF0",1751959617884,0.03722905,108440.0,108430.0,0.1844423]
["bitfinex-derivatives","BTCF0:USTF0",1751959618180,0.76996053,108440.0,108430.0,0.95941027]
["bitfinex-derivatives","BTCF0:USTF0",1751959618376,0.76996053,108440.0,108430.0,0.92165027]
["bitfinex-derivatives","BTCF0:USTF0",1751959618579,0.76996053,108440.0,108430.0,0.93688027]
["bitfinex-derivatives","BTCF0:USTF0",1751959618769,0.23779435,108440.0,108430.0,0.93688027]
["bitfinex-derivatives","BTCF0:USTF0",1751959618974,0.81996053,108440.0,108430.0,0.93688027]
["bitfinex-derivatives","BTCF0:USTF0",1751959619172,0.82396053,108440.0,108430.0,0.9485624]
["bitfinex-derivatives","BTCF0:USTF0",1751959619880,0.82396053,108440.0,108430.0,0.9333324]
["bitfinex-derivatives","BTCF0:USTF0",1751959620072,0.82396053,108440.0,108430.0,0.9710924]
["bitfinex-derivatives","BTCF0:USTF0",1751959620271,0.82396053,108440.0,108430.0,0.9333324]
["bitfinex-derivatives","BTCF0:USTF0",1751959620470,0.82396053,108440.0,108430.0,0.9485624]
["bitfinex-derivatives","BTCF0:USTF0",1751959620877,0.82396053,108440.0,108430.0,0.9333324]
["bitfinex-derivatives","BTCF0:USTF0",1751959621072,0.82396053,108440.0,108430.0,0.73116622]
["bitfinex-derivatives","BTCF0:USTF0",1751959621275,0.82396053,108440.0,108430.0,0.9485624]
["bitfinex-derivatives","BTCF0:USTF0",1751959621484,0.85516053,108440.0,108430.0,0.9485624]
["bitfinex-derivatives","BTCF0:USTF0",1751959622385,0.27299435,108440.0,108430.0,0.9485624]
["bitfinex-derivatives","BTCF0:USTF0",1751959622586,0.84516053,108440.0,108430.0,0.9485624]
["bitfinex-derivatives","BTCF0:USTF0",1751959623586,0.84516053,108440.0,108430.0,0.9167624]
["bitfinex-derivatives","BTCF0:USTF0",1751959625386,0.45856905,108440.0,108430.0,0.9015324]
["bitfinex-derivatives","BTCF0:USTF0",1751959625590,0.62953523,108440.0,108430.0,0.9167624]
["bitfinex-derivatives","BTCF0:USTF0",1751959625790,0.05736905,108440.0,108430.0,0.9484624]
["bitfinex-derivatives","BTCF0:USTF0",1751959626088,0.62953523,108440.0,108430.0,0.9709924]
["bitfinex-derivatives","BTCF0:USTF0",1751959626990,0.61339523,108440.0,108430.0,0.9709924]
["bitfinex-derivatives","BTCF0:USTF0",1751959627192,0.62953523,108440.0,108430.0,0.9709924]
["bitfinex-derivatives","BTCF0:USTF0",1751959627487,1.01612671,108440.0,108430.0,0.8694324]
["bitfinex-derivatives","BTCF0:USTF0",1751959627796,1.04912671,108440.0,108430.0,1.5178624]
["bitfinex-derivatives","BTCF0:USTF0",1751959628087,1.04912671,108440.0,108430.0,1.5026324]
["bitfinex-derivatives","BTCF0:USTF0",1751959629286,1.04912671,108440.0,108430.0,0.66726622]
["bitfinex-derivatives","BTCF0:USTF0",1751959629490,1.04912671,108440.0,108430.0,1.31565622]
["bitfinex-derivatives","BTCF0:USTF0",1751959629689,1.04912671,108440.0,108430.0,1.5025924]
["bitfinex-derivatives","BTCF0:USTF0",1751959630394,1.03298671,108440.0,108430.0,1.5025924]
["bitfinex-derivatives","BTCF0:USTF0",1751959630693,1.05661671,108440.0,108430.0,1.5025924]
["bitfinex-derivatives","BTCF0:USTF0",1751959630992,1.05661671,108440.0,108430.0,0.8694324]
["bitfinex-derivatives","BTCF0:USTF0",1751959631193,1.05661671,108440.0,108430.0,1.5178224]
["bitfinex-derivatives","BTCF0:USTF0",1751959631696,1.05661671,108440.0,108430.0,1.31565622]
["bitfinex-derivatives","BTCF0:USTF0",1751959632295,1.05661671,108440.0,108430.0,1.5178224]
["bitfinex-derivatives","BTCF0:USTF0",1751959632996,1.05661671,108440.0,108430.0,0.66726622]
["bitfinex-derivatives","BTCF0:USTF0",1751959632997,1.03298671,108440.0,108430.0,0.66726622]
["bitfinex-derivatives","BTCF0:USTF0",1751959633196,1.05661671,108440.0,108430.0,1.30042622]
["bitfinex-derivatives","BTCF0:USTF0",1751959633398,1.05661671,108440.0,108430.0,0.47114179]
["bitfinex-derivatives","BTCF0:USTF0",1751959633693,1.05661671,108440.0,108430.0,1.07663648]
["bitfinex-derivatives","BTCF0:USTF0",1751959633901,1.05661671,108440.0,108430.0,0.08271648]
["bitfinex-derivatives","BTCF0:USTF0",1751959634090,0.1844423,108430.0,108420.0,0.76683814]
["bitfinex-derivatives","BTCF0:USTF0",1751959634287,0.74464848,108430.0,108420.0,1.39995814]
["bitfinex-derivatives","BTCF0:USTF0",1751959634487,0.77494848,108430.0,108420.0,1.35384634]
["bitfinex-derivatives","BTCF0:USTF0",1751959634898,0.77499868,108430.0,108420.0,0.72072634]
["bitfinex-derivatives","BTCF0:USTF0",1751959635093,0.77499868,108430.0,108420.0,1.35384634]
["bitfinex-derivatives","BTCF0:USTF0",1751959635500,0.77499868,108430.0,108420.0,0.72072634]
["bitfinex-derivatives","BTCF0:USTF0",1751959635706,0.77499868,108430.0,108420.0,1.35384634]
["bitfinex-derivatives","BTCF0:USTF0",1751959636504,0.75885868,108430.0,108420.0,0.72072634]
["bitfinex-derivatives","BTCF0:USTF0",1751959636705,0.79862868,108430.0,108420.0,1.36907634]
["bitfinex-derivatives","BTCF0:USTF0",1751959636901,0.79862868,108430.0,108420.0,1.35384634]
["bitfinex-derivatives","BTCF0:USTF0",1751959637102,0.79862868,108430.0,108420.0,1.36545417]
["bitfinex-derivatives","BTCF0:USTF0",1751959637605,0.79862868,108430.0,108420.0,0.68622317]
["bitfinex-derivatives","BTCF0:USTF0",1751959637805,0.79862868,108430.0,108420.0,1.31930317]
["bitfinex-derivatives","BTCF0:USTF0",1751959639309,0.79862868,108430.0,108420.0,0.68622317]
["bitfinex-derivatives","BTCF0:USTF0",1751959639501,0.79862868,108430.0,108420.0,1.33453317]
["bitfinex-derivatives","BTCF0:USTF0",1751959640306,0.5964123,108430.0,108420.0,1.33453317]
["bitfinex-derivatives","BTCF0:USTF0",1751959640505,0.79862868,108430.0,108420.0,1.33453317]
["bitfinex-derivatives","BTCF0:USTF0",1751959640803,0.79862868,108430.0,108420.0,0.70145317]
["bitfinex-derivatives","BTCF0:USTF0",1751959641002,0.79862868,108430.0,108420.0,1.33453317]
["bitfinex-derivatives","BTCF0:USTF0",1751959642107,0.79862868,108430.0,108420.0,0.51700847]
["bitfinex-derivatives","BTCF0:USTF0",1751959642298,0.79862868,108430.0,108420.0,1.15004847]
["bitfinex-derivatives","BTCF0:USTF0",1751959642498,0.79862868,108430.0,108420.0,1.33450787]
["bitfinex-derivatives","BTCF0:USTF0",1751959645307,0.79862868,108430.0,108420.0,1.22416608]
["bitfinex-derivatives","BTCF0:USTF0",1751959645606,0.79862868,108430.0,108420.0,0.39505885]
["bitfinex-derivatives","BTCF0:USTF0",1751959645806,0.79862868,108430.0,108420.0,1.0955511]
["bitfinex-derivatives","BTCF0:USTF0",1751959648907,0.79862868,108430.0,108420.0,1.07652225]
["bitfinex-derivatives","BTCF0:USTF0",1751959649205,0.81616925,108430.0,108420.0,1.07652225]
["bitfinex-derivatives","BTCF0:USTF0",1751959651809,0.81616925,108430.0,108420.0,0.08268225]
["bitfinex-derivatives","BTCF0:USTF0",1751959652103,0.81616925,108430.0,108420.0,0.6881235]
["bitfinex-derivatives","BTCF0:USTF0",1751959653108,0.81616925,108430.0,108420.0,0.0551235]
["bitfinex-derivatives","BTCF0:USTF0",1751959653309,0.81616925,108430.0,108420.0,0.6880835]
["bitfinex-derivatives","BTCF0:USTF0",1751959655113,0.81616925,108430.0,108420.0,0.6881235]
["bitfinex-derivatives","BTCF0:USTF0",1751959656814,1.01845581,108430.0,108420.0,0.6881235]
["bitfinex-derivatives","BTCF0:USTF0",1751959661118,1.01845581,108430.0,108420.0,0.6880435]
["bitfinex-derivatives","BTCF0:USTF0",1751959663022,1.01845581,108430.0,108420.0,0.0551235]
["bitfinex-derivatives","BTCF0:USTF0",1751959663718,1.01845581,108430.0,108420.0,0.13780575]
["bitfinex-derivatives","BTCF0:USTF0",1751959667522,1.01845581,108430.0,108420.0,0.18718575]
["bitfinex-derivatives","BTCF0:USTF0",1751959669419,1.01845581,108430.0,108420.0,0.1045035]
["bitfinex-derivatives","BTCF0:USTF0",1751959669921,1.01845581,108430.0,108420.0,0.18718575]
["bitfinex-derivatives","BTCF0:USTF0",1751959671127,1.01845581,108430.0,108420.0,0.1045035]
["bitfinex-derivatives","BTCF0:USTF0",1751959674227,1.01845581,108430.0,108420.0,0.18718575]
["bitfinex-derivatives","BTCF0:USTF0",1751959681330,1.01845581,108430.0,108420.0,0.13206225]
["bitfinex-derivatives","BTCF0:USTF0",1751959684040,0.61395287,108430.0,108420.0,0.13206225]
["bitfinex-derivatives","BTCF0:USTF0",1751959684227,1.01845581,108430.0,108420.0,0.13206225]
["bitfinex-derivatives","BTCF0:USTF0",1751959691334,1.01845581,108430.0,108420.0,0.11548225]
["bitfinex-derivatives","BTCF0:USTF0",1751959697837,0.81620434,108430.0,108420.0,0.66074155]
["bitfinex-derivatives","BTCF0:USTF0",1751959698037,0.78590434,108430.0,108420.0,0.67656155]
["bitfinex-derivatives","BTCF0:USTF0",1751959698234,0.98815581,108430.0,108420.0,0.70816155]
["bitfinex-derivatives","BTCF0:USTF0",1751959698429,0.78590434,108430.0,108420.0,0.34736155]
["bitfinex-derivatives","BTCF0:USTF0",1751959698636,0.98815581,108430.0,108420.0,0.70816155]
["bitfinex-derivatives","BTCF0:USTF0",1751959700135,0.98815581,108430.0,108420.0,0.52370225]
["bitfinex-derivatives","BTCF0:USTF0",1751959700341,0.98815581,108430.0,108420.0,0.70816155]
["bitfinex-derivatives","BTCF0:USTF0",1751959703946,0.98815581,108430.0,108420.0,0.50788225]
["bitfinex-derivatives","BTCF0:USTF0",1751959704146,0.98815581,108430.0,108420.0,0.52375225]
["bitfinex-derivatives","BTCF0:USTF0",1751959704845,0.98815581,108430.0,108420.0,0.50788225]
["bitfinex-derivatives","BTCF0:USTF0",1751959705045,0.98815581,108430.0,108420.0,0.52375225]
["bitfinex-derivatives","BTCF0:USTF0",1751959705246,1.34895581,108430.0,108420.0,0.08268225]
["bitfinex-derivatives","BTCF0:USTF0",1751959705437,1.38105581,108430.0,108420.0,0.71496225]
["bitfinex-derivatives","BTCF0:USTF0",1751959705642,1.38105581,108430.0,108420.0,0.08268225]
["bitfinex-derivatives","BTCF0:USTF0",1751959707044,1.41393291,108430.0,108420.0,0.08268225]
["bitfinex-derivatives","BTCF0:USTF0",1751959711951,1.39639234,108430.0,108420.0,0.08268225]
["bitfinex-derivatives","BTCF0:USTF0",1751959713456,1.03559234,108430.0,108420.0,0.08268225]
["bitfinex-derivatives","BTCF0:USTF0",1751959723060,1.03559234,108430.0,108420.0,0.44348225]
["bitfinex-derivatives","BTCF0:USTF0",1751959723260,1.03559234,108430.0,108420.0,0.08268225]
["bitfinex-derivatives","BTCF0:USTF0",1751959728367,1.03559234,108430.0,108420.0,0.11338225]
["bitfinex-derivatives","BTCF0:USTF0",1751959734871,0.6310894,108430.0,108420.0,0.11338225]
["bitfinex-derivatives","BTCF0:USTF0",1751959735071,1.03559234,108430.0,108420.0,0.11338225]
["bitfinex-derivatives","BTCF0:USTF0",1751959739382,1.01983234,108430.0,108420.0,0.08268225]
["bitfinex-derivatives","BTCF0:USTF0",1751959741885,1.38063234,108430.0,108420.0,0.08268225]
["bitfinex-derivatives","BTCF0:USTF0",1751959742585,1.01983234,108430.0,108420.0,0.08268225]
["bitfinex-derivatives","BTCF0:USTF0",1751959750391,0.99582234,108430.0,108420.0,0.08268225]
["bitfinex-derivatives","BTCF0:USTF0",1751959750591,1.39673234,108430.0,108420.0,0.08268225]
["bitfinex-derivatives","BTCF0:USTF0",1751959754092,1.38063234,108430.0,108420.0,0.08268225]
["bitfinex-derivatives","BTCF0:USTF0",1751959755294,0.1844593,108420.0,108410.0,0.05431955]
["bitfinex-derivatives","BTCF0:USTF0",1751959755490,0.1844763,108410.0,108400.0,1.3522643]
["bitfinex-derivatives","BTCF0:USTF0",1751959755696,0.96908924,108410.0,108400.0,0.54405366]
["bitfinex-derivatives","BTCF0:USTF0",1751959755997,0.79793777,108410.0,108400.0,1.17573366]
["bitfinex-derivatives","BTCF0:USTF0",1751959756204,0.5956863,108410.0,108400.0,1.17573366]
["bitfinex-derivatives","BTCF0:USTF0",1751959756405,0.83115455,108410.0,108400.0,1.06539187]
["bitfinex-derivatives","BTCF0:USTF0",1751959756897,0.83115455,108410.0,108400.0,1.06639187]
["bitfinex-derivatives","BTCF0:USTF0",1751959757097,0.79793777,108410.0,108400.0,1.06639187]
["bitfinex-derivatives","BTCF0:USTF0",1751959757601,0.79793777,108410.0,108400.0,0.43471187]
["bitfinex-derivatives","BTCF0:USTF0",1751959757795,0.83114391,108410.0,108400.0,1.08143187]
["bitfinex-derivatives","BTCF0:USTF0",1751959758097,0.79793777,108410.0,108400.0,1.08143187]
["bitfinex-derivatives","BTCF0:USTF0",1751959758699,0.5956863,108410.0,108400.0,1.08143187]
["bitfinex-derivatives","BTCF0:USTF0",1751959758899,0.79793777,108410.0,108400.0,1.06639187]
["bitfinex-derivatives","BTCF0:USTF0",1751959761901,0.79793777,108410.0,108400.0,1.06739187]
["bitfinex-derivatives","BTCF0:USTF0",1751959762501,0.83272837,108410.0,108400.0,1.06739187]
["bitfinex-derivatives","BTCF0:USTF0",1751959764006,0.83170837,108410.0,108400.0,1.06739187]
["bitfinex-derivatives","BTCF0:USTF0",1751959765105,0.79691777,108410.0,108400.0,1.06739187]
["bitfinex-derivatives","BTCF0:USTF0",1751959771407,0.79691777,108410.0,108400.0,1.26964334]
["bitfinex-derivatives","BTCF0:USTF0",1751959771911,0.81429218,108410.0,108400.0,1.06739187]
["bitfinex-derivatives","BTCF0:USTF0",1751959772111,0.81429218,108410.0,108400.0,1.26964334]
["bitfinex-derivatives","BTCF0:USTF0",1751959774215,0.81429218,108410.0,108400.0,1.06739187]
["bitfinex-derivatives","BTCF0:USTF0",1751959775415,0.84908144,108410.0,108400.0,1.06739187]
["bitfinex-derivatives","BTCF0:USTF0",1751959777913,0.81429218,108410.0,108400.0,1.06739187]
["bitfinex-derivatives","BTCF0:USTF0",1751959778113,0.84908824,108410.0,108400.0,1.06739187]
["bitfinex-derivatives","BTCF0:USTF0",1751959779918,0.64683677,108410.0,108400.0,1.06739187]
["bitfinex-derivatives","BTCF0:USTF0",1751959780216,0.84908824,108410.0,108400.0,1.06739187]
["bitfinex-derivatives","BTCF0:USTF0",1751959780415,0.81429218,108410.0,108400.0,1.06739187]
["bitfinex-derivatives","BTCF0:USTF0",1751959783113,0.61204071,108410.0,108400.0,1.06739187]
["bitfinex-derivatives","BTCF0:USTF0",1751959783418,0.81429218,108410.0,108400.0,1.06739187]
["bitfinex-derivatives","BTCF0:USTF0",1751959785514,0.84912327,108410.0,108400.0,1.06739187]
["bitfinex-derivatives","BTCF0:USTF0",1751959792718,0.84912327,108410.0,108400.0,1.26964334]
["bitfinex-derivatives","BTCF0:USTF0",1751959793422,0.84912327,108410.0,108400.0,1.45413664]
["bitfinex-derivatives","BTCF0:USTF0",1751959799522,0.84912327,108410.0,108400.0,1.56447843]
["bitfinex-derivatives","BTCF0:USTF0",1751959799723,0.84912327,108410.0,108400.0,1.45413664]
["bitfinex-derivatives","BTCF0:USTF0",1751959801926,0.84912327,108410.0,108400.0,1.25188517]
["bitfinex-derivatives","BTCF0:USTF0",1751959802926,0.84912327,108410.0,108400.0,1.06739187]
["bitfinex-derivatives","BTCF0:USTF0",1751959804528,0.88172327,108410.0,108400.0,1.06739187]
["bitfinex-derivatives","BTCF0:USTF0",1751959805224,0.88172327,108410.0,108400.0,1.25188517]
["bitfinex-derivatives","BTCF0:USTF0",1751959806427,0.88172327,108410.0,108400.0,1.25180517]
["bitfinex-derivatives","BTCF0:USTF0",1751959806629,0.88172327,108410.0,108400.0,1.06731187]
["bitfinex-derivatives","BTCF0:USTF0",1751959806829,0.88172327,108410.0,108400.0,1.25180517]
["bitfinex-derivatives","BTCF0:USTF0",1751959809233,0.88172327,108410.0,108400.0,1.06731187]
["bitfinex-derivatives","BTCF0:USTF0",1751959809634,0.88172327,108410.0,108400.0,1.25180517]
["bitfinex-derivatives","BTCF0:USTF0",1751959809829,0.88172327,108410.0,108400.0,0.62020517]
["bitfinex-derivatives","BTCF0:USTF0",1751959810129,0.88172327,108410.0,108400.0,1.26701517]
["bitfinex-derivatives","BTCF0:USTF0",1751959810323,0.88172327,108410.0,108400.0,1.08252187]
["bitfinex-derivatives","BTCF0:USTF0",1751959811231,0.88172327,108410.0,108400.0,1.05032187]
["bitfinex-derivatives","BTCF0:USTF0",1751959822240,0.88164733,108410.0,108400.0,1.05032187]
["bitfinex-derivatives","BTCF0:USTF0",1751959822836,0.88164733,108410.0,108400.0,1.23481517]
["bitfinex-derivatives","BTCF0:USTF0",1751959823135,0.88164733,108410.0,108400.0,1.26701517]
["bitfinex-derivatives","BTCF0:USTF0",1751959824138,0.88164733,108410.0,108400.0,1.08252187]
["bitfinex-derivatives","BTCF0:USTF0",1751959824837,0.88164733,108410.0,108400.0,1.26701517]
["bitfinex-derivatives","BTCF0:USTF0",1751959826039,0.84904733,108410.0,108400.0,1.26701517]
["bitfinex-derivatives","BTCF0:USTF0",1751959826240,0.84904733,108410.0,108400.0,1.46926664]
["bitfinex-derivatives","BTCF0:USTF0",1751959826440,0.82650733,108410.0,108400.0,1.46926664]
["bitfinex-derivatives","BTCF0:USTF0",1751959829741,0.82650733,108410.0,108400.0,1.26701517]
["bitfinex-derivatives","BTCF0:USTF0",1751959830543,0.82650733,108410.0,108400.0,1.37735696]
["bitfinex-derivatives","BTCF0:USTF0",1751959830744,0.85028516,108410.0,108400.0,1.23469517]
["bitfinex-derivatives","BTCF0:USTF0",1751959830945,0.88308516,108410.0,108400.0,1.23469517]
["bitfinex-derivatives","BTCF0:USTF0",1751959835549,0.88308516,108410.0,108400.0,1.05020187]
["bitfinex-derivatives","BTCF0:USTF0",1751959836251,0.88308516,108410.0,108400.0,1.23469517]
["bitfinex-derivatives","BTCF0:USTF0",1751959836451,0.88308516,108410.0,108400.0,1.05020187]
["bitfinex-derivatives","BTCF0:USTF0",1751959838559,1.08478663,108410.0,108400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751959838855,0.1845104,108390.0,108380.0,0.15990366]
["bitfinex-derivatives","BTCF0:USTF0",1751959839051,0.1845274,108380.0,108370.0,0.35245456]
["bitfinex-derivatives","BTCF0:USTF0",1751959839251,0.94903034,108380.0,108370.0,1.02990456]
["bitfinex-derivatives","BTCF0:USTF0",1751959839656,1.30983034,108380.0,108370.0,1.02990456]
["bitfinex-derivatives","BTCF0:USTF0",1751959840357,1.30983034,108380.0,108370.0,0.91956277]
["bitfinex-derivatives","BTCF0:USTF0",1751959840757,1.30983034,108380.0,108370.0,0.22242456]
["bitfinex-derivatives","BTCF0:USTF0",1751959840952,1.30983034,108380.0,108370.0,0.85386456]
["bitfinex-derivatives","BTCF0:USTF0",1751959841148,1.34093034,108380.0,108370.0,0.71934277]
["bitfinex-derivatives","BTCF0:USTF0",1751959841447,1.34093034,108380.0,108370.0,0.72334277]
["bitfinex-derivatives","BTCF0:USTF0",1751959841654,1.34093034,108380.0,108370.0,0.83368456]
["bitfinex-derivatives","BTCF0:USTF0",1751959841854,1.34093034,108380.0,108370.0,0.83668456]
["bitfinex-derivatives","BTCF0:USTF0",1751959842158,1.34093034,108380.0,108370.0,0.72634277]
["bitfinex-derivatives","BTCF0:USTF0",1751959842758,1.36486034,108380.0,108370.0,0.71029277]
["bitfinex-derivatives","BTCF0:USTF0",1751959842961,1.36486034,108380.0,108370.0,0.72634277]
["bitfinex-derivatives","BTCF0:USTF0",1751959843953,0.98013034,108380.0,108370.0,1.11313864]
["bitfinex-derivatives","BTCF0:USTF0",1751959844158,0.99613034,108380.0,108370.0,1.11313864]
["bitfinex-derivatives","BTCF0:USTF0",1751959844460,0.5916274,108380.0,108370.0,1.11313864]
["bitfinex-derivatives","BTCF0:USTF0",1751959844659,0.79387887,108380.0,108370.0,1.11313864]
["bitfinex-derivatives","BTCF0:USTF0",1751959846162,0.79387887,108380.0,108370.0,0.91088717]
["bitfinex-derivatives","BTCF0:USTF0",1751959846465,0.79387887,108380.0,108370.0,1.11313864]
["bitfinex-derivatives","BTCF0:USTF0",1751959849166,0.99613034,108380.0,108370.0,1.11313864]
["bitfinex-derivatives","BTCF0:USTF0",1751959854772,1.01933034,108380.0,108370.0,1.11313864]
["bitfinex-derivatives","BTCF0:USTF0",1751959855169,0.81707887,108380.0,108370.0,1.11313864]
["bitfinex-derivatives","BTCF0:USTF0",1751959855371,0.6148274,108380.0,108370.0,0.91088717]
["bitfinex-derivatives","BTCF0:USTF0",1751959855572,0.81707887,108380.0,108370.0,0.91088717]
["bitfinex-derivatives","BTCF0:USTF0",1751959855870,1.01933034,108380.0,108370.0,1.11313864]
["bitfinex-derivatives","BTCF0:USTF0",1751959858771,0.81707887,108380.0,108370.0,1.11313864]
["bitfinex-derivatives","BTCF0:USTF0",1751959861374,0.81707887,108380.0,108370.0,0.89483717]
["bitfinex-derivatives","BTCF0:USTF0",1751959861572,0.81707887,108380.0,108370.0,1.11284864]
["bitfinex-derivatives","BTCF0:USTF0",1751959865380,1.01933034,108380.0,108370.0,1.11284864]
["bitfinex-derivatives","BTCF0:USTF0",1751959866581,1.01933034,108380.0,108370.0,0.71029277]
["bitfinex-derivatives","BTCF0:USTF0",1751959866780,1.05173034,108380.0,108370.0,1.09700864]
["bitfinex-derivatives","BTCF0:USTF0",1751959867080,0.88396517,108380.0,108370.0,1.09700864]
["bitfinex-derivatives","BTCF0:USTF0",1751959868785,0.88396517,108380.0,108370.0,1.06530864]
["bitfinex-derivatives","BTCF0:USTF0",1751959869577,0.88396517,108380.0,108370.0,0.88076424]
["bitfinex-derivatives","BTCF0:USTF0",1751959869776,0.88396517,108380.0,108370.0,0.89652424]
["bitfinex-derivatives","BTCF0:USTF0",1751959869982,0.88396517,108380.0,108370.0,0.67851277]
["bitfinex-derivatives","BTCF0:USTF0",1751959870183,0.88396517,108380.0,108370.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1751959870482,1.44701664,108380.0,108370.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1751959870782,1.41253034,108380.0,108370.0,0.76442179]
["bitfinex-derivatives","BTCF0:USTF0",1751959871081,1.44705812,108380.0,108370.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1751959871283,1.41253034,108380.0,108370.0,0.76442179]
["bitfinex-derivatives","BTCF0:USTF0",1751959871777,1.44705469,108380.0,108370.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1751959872279,1.39705469,108380.0,108370.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1751959880187,1.39705469,108380.0,108370.0,0.8386244]
["bitfinex-derivatives","BTCF0:USTF0",1751959881692,1.39705469,108380.0,108370.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1751959882488,1.39705469,108380.0,108370.0,0.8386244]
["bitfinex-derivatives","BTCF0:USTF0",1751959883288,1.39705469,108380.0,108370.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1751959883486,1.39705469,108380.0,108370.0,0.8386244]
["bitfinex-derivatives","BTCF0:USTF0",1751959884291,0.99255175,108380.0,108370.0,0.8386244]
["bitfinex-derivatives","BTCF0:USTF0",1751959884494,1.39705469,108380.0,108370.0,0.8714244]
["bitfinex-derivatives","BTCF0:USTF0",1751959886686,0.99255175,108380.0,108370.0,0.8714244]
["bitfinex-derivatives","BTCF0:USTF0",1751959886894,1.36465469,108380.0,108370.0,1.10527587]
["bitfinex-derivatives","BTCF0:USTF0",1751959887088,1.00385469,108380.0,108370.0,1.10527587]
["bitfinex-derivatives","BTCF0:USTF0",1751959887393,1.00385469,108380.0,108370.0,0.9030244]
["bitfinex-derivatives","BTCF0:USTF0",1751959890286,1.36465469,108380.0,108370.0,0.9030244]
["bitfinex-derivatives","BTCF0:USTF0",1751959890691,1.36465469,108380.0,108370.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1751959891092,1.39505469,108380.0,108370.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1751959891694,1.36053034,108380.0,108370.0,0.9030244]
["bitfinex-derivatives","BTCF0:USTF0",1751959891894,1.39505835,108380.0,108370.0,0.9030244]
["bitfinex-derivatives","BTCF0:USTF0",1751959892090,1.36053034,108380.0,108370.0,0.9030244]
["bitfinex-derivatives","BTCF0:USTF0",1751959892890,0.9560274,108380.0,108370.0,0.8714244]
["bitfinex-derivatives","BTCF0:USTF0",1751959893092,0.69677887,108380.0,108370.0,1.20744766]
["bitfinex-derivatives","BTCF0:USTF0",1751959893297,0.69677887,108380.0,108370.0,1.24034766]
["bitfinex-derivatives","BTCF0:USTF0",1751959893491,0.71286887,108380.0,108370.0,1.24034766]
["bitfinex-derivatives","BTCF0:USTF0",1751959893893,0.71286887,108380.0,108370.0,1.21691766]
["bitfinex-derivatives","BTCF0:USTF0",1751959895304,0.71286887,108380.0,108370.0,1.01466619]
["bitfinex-derivatives","BTCF0:USTF0",1751959895496,0.91512034,108380.0,108370.0,1.21691766]
["bitfinex-derivatives","BTCF0:USTF0",1751959895795,0.71286887,108380.0,108370.0,1.10657587]
["bitfinex-derivatives","BTCF0:USTF0",1751959896498,0.91512034,108380.0,108370.0,1.10657587]
["bitfinex-derivatives","BTCF0:USTF0",1751959896897,0.94965647,108380.0,108370.0,1.10657587]
["bitfinex-derivatives","BTCF0:USTF0",1751959897194,0.747405,108380.0,108370.0,1.10657587]
["bitfinex-derivatives","BTCF0:USTF0",1751959898200,0.74740727,108380.0,108370.0,1.10657587]
["bitfinex-derivatives","BTCF0:USTF0",1751959898591,0.94965874,108380.0,108370.0,1.10657587]
["bitfinex-derivatives","BTCF0:USTF0",1751959899199,0.74740727,108380.0,108370.0,1.10657587]
["bitfinex-derivatives","BTCF0:USTF0",1751959900299,0.74740727,108380.0,108370.0,1.13000587]
["bitfinex-derivatives","BTCF0:USTF0",1751959903403,0.5451558,108380.0,108370.0,1.13000587]
["bitfinex-derivatives","BTCF0:USTF0",1751959903607,0.74740727,108380.0,108370.0,1.13000587]
["bitfinex-derivatives","BTCF0:USTF0",1751959904095,0.5451558,108380.0,108370.0,1.13000587]
["bitfinex-derivatives","BTCF0:USTF0",1751959904295,0.5451558,108380.0,108370.0,1.10657587]
["bitfinex-derivatives","BTCF0:USTF0",1751959904493,0.74740727,108380.0,108370.0,1.10657587]
["bitfinex-derivatives","BTCF0:USTF0",1751959909907,0.71286887,108380.0,108370.0,1.10657587]
["bitfinex-derivatives","BTCF0:USTF0",1751959912018,0.74741271,108380.0,108370.0,1.10657587]
["bitfinex-derivatives","BTCF0:USTF0",1751959917013,0.54516124,108380.0,108370.0,1.12949587]
["bitfinex-derivatives","BTCF0:USTF0",1751959917219,0.21907124,108380.0,108370.0,1.69254734]
["bitfinex-derivatives","BTCF0:USTF0",1751959917417,0.1845274,108380.0,108370.0,1.69254734]
["bitfinex-derivatives","BTCF0:USTF0",1751959917611,0.1845274,108380.0,108370.0,1.49029587]
["bitfinex-derivatives","BTCF0:USTF0",1751959917919,0.1845274,108380.0,108370.0,1.69254734]
["bitfinex-derivatives","BTCF0:USTF0",1751959918120,0.1845274,108380.0,108370.0,1.80288913]
["bitfinex-derivatives","BTCF0:USTF0",1751959918618,0.1845274,108380.0,108370.0,1.69254734]
["bitfinex-derivatives","BTCF0:USTF0",1751959919013,0.1845274,108380.0,108370.0,1.80288913]
["bitfinex-derivatives","BTCF0:USTF0",1751959922007,0.1845274,108380.0,108370.0,1.60063766]
["bitfinex-derivatives","BTCF0:USTF0",1751959925619,1.04446827,108390.0,108380.0,0.1845274]
["bitfinex-derivatives","BTCF0:USTF0",1751959925824,1.42043827,108390.0,108380.0,0.87746571]
["bitfinex-derivatives","BTCF0:USTF0",1751959926023,1.42043827,108390.0,108380.0,0.90876571]
["bitfinex-derivatives","BTCF0:USTF0",1751959926823,1.42043827,108390.0,108380.0,0.91076571]
["bitfinex-derivatives","BTCF0:USTF0",1751959927023,0.80010486,108390.0,108380.0,1.11301718]
["bitfinex-derivatives","BTCF0:USTF0",1751959927223,1.11010486,108390.0,108380.0,1.13593718]
["bitfinex-derivatives","BTCF0:USTF0",1751959927423,1.31235633,108390.0,108380.0,1.13593718]
["bitfinex-derivatives","BTCF0:USTF0",1751959928022,1.11010486,108390.0,108380.0,1.13593718]
["bitfinex-derivatives","BTCF0:USTF0",1751959928227,1.31235633,108390.0,108380.0,1.13893718]
["bitfinex-derivatives","BTCF0:USTF0",1751959928918,0.487,108390.0,108380.0,1.16630213]
["bitfinex-derivatives","BTCF0:USTF0",1751959929118,0.6715104,108390.0,108380.0,1.16630213]
["bitfinex-derivatives","BTCF0:USTF0",1751959929314,0.76533067,108400.0,108390.0,0.1845104]
["bitfinex-derivatives","BTCF0:USTF0",1751959929315,0.94983857,108400.0,108390.0,0.1845104]
["bitfinex-derivatives","BTCF0:USTF0",1751959929526,1.33580857,108400.0,108390.0,1.13089583]
["bitfinex-derivatives","BTCF0:USTF0",1751959931423,1.33580857,108400.0,108390.0,1.13189583]
["bitfinex-derivatives","BTCF0:USTF0",1751959931619,0.92888167,108400.0,108390.0,1.13289583]
["bitfinex-derivatives","BTCF0:USTF0",1751959931828,0.92888167,108400.0,108390.0,1.41074187]
["bitfinex-derivatives","BTCF0:USTF0",1751959932021,0.92888167,108400.0,108390.0,1.52108366]
["bitfinex-derivatives","BTCF0:USTF0",1751959932222,0.92888167,108400.0,108390.0,1.51908366]
["bitfinex-derivatives","BTCF0:USTF0",1751959932425,0.92888167,108400.0,108390.0,1.52408366]
["bitfinex-derivatives","BTCF0:USTF0",1751959933015,0.92888167,108400.0,108390.0,1.52208366]
["bitfinex-derivatives","BTCF0:USTF0",1751959933315,0.92888167,108400.0,108390.0,1.41474187]
["bitfinex-derivatives","BTCF0:USTF0",1751959933622,0.7266302,108400.0,108390.0,1.59062187]
["bitfinex-derivatives","BTCF0:USTF0",1751959933828,0.7266302,108400.0,108390.0,1.70096366]
["bitfinex-derivatives","BTCF0:USTF0",1751959934020,0.7266302,108400.0,108390.0,1.59062187]
["bitfinex-derivatives","BTCF0:USTF0",1751959934225,0.7106602,108400.0,108390.0,1.59162187]
["bitfinex-derivatives","BTCF0:USTF0",1751959934424,0.7266302,108400.0,108390.0,1.59162187]
["bitfinex-derivatives","BTCF0:USTF0",1751959934825,0.92888167,108400.0,108390.0,1.59162187]
["bitfinex-derivatives","BTCF0:USTF0",1751959937028,0.92888167,108400.0,108390.0,1.67446637]
["bitfinex-derivatives","BTCF0:USTF0",1751959937828,0.91291167,108400.0,108390.0,1.67446637]
["bitfinex-derivatives","BTCF0:USTF0",1751959938131,0.92888167,108400.0,108390.0,1.67446637]
["bitfinex-derivatives","BTCF0:USTF0",1751959939930,0.92888167,108400.0,108390.0,1.59162187]
["bitfinex-derivatives","BTCF0:USTF0",1751959940130,0.92888167,108400.0,108390.0,1.70196366]
["bitfinex-derivatives","BTCF0:USTF0",1751959941134,0.92888167,108400.0,108390.0,1.59162187]
["bitfinex-derivatives","BTCF0:USTF0",1751959941330,0.92888167,108400.0,108390.0,1.70196366]
["bitfinex-derivatives","BTCF0:USTF0",1751959941533,0.3105039,108400.0,108390.0,1.70196366]
["bitfinex-derivatives","BTCF0:USTF0",1751959941728,0.6075039,108400.0,108390.0,1.59162187]
["bitfinex-derivatives","BTCF0:USTF0",1751959941930,0.6075039,108400.0,108390.0,1.62162187]
["bitfinex-derivatives","BTCF0:USTF0",1751959942130,0.80975537,108400.0,108390.0,1.62162187]
["bitfinex-derivatives","BTCF0:USTF0",1751959942427,0.80975537,108400.0,108390.0,1.73196366]
["bitfinex-derivatives","BTCF0:USTF0",1751959942733,0.6075039,108400.0,108390.0,1.62162187]
["bitfinex-derivatives","BTCF0:USTF0",1751959943433,0.6075039,108400.0,108390.0,1.73196366]
["bitfinex-derivatives","BTCF0:USTF0",1751959944528,0.2775039,108400.0,108390.0,1.73196366]
["bitfinex-derivatives","BTCF0:USTF0",1751959944728,0.6475039,108400.0,108390.0,1.75679366]
["bitfinex-derivatives","BTCF0:USTF0",1751959946136,0.6475039,108400.0,108390.0,1.64645187]
["bitfinex-derivatives","BTCF0:USTF0",1751959946437,0.83975537,108400.0,108390.0,1.75679366]
["bitfinex-derivatives","BTCF0:USTF0",1751959946640,0.6375039,108400.0,108390.0,1.75679366]
["bitfinex-derivatives","BTCF0:USTF0",1751959946832,0.2775039,108400.0,108390.0,1.75679366]
["bitfinex-derivatives","BTCF0:USTF0",1751959947032,0.2615339,108400.0,108390.0,1.64645187]
["bitfinex-derivatives","BTCF0:USTF0",1751959947232,0.6415339,108400.0,108390.0,1.64645187]
["bitfinex-derivatives","BTCF0:USTF0",1751959948841,0.1845079,108400.0,108390.0,1.64645187]
["bitfinex-derivatives","BTCF0:USTF0",1751959949041,0.37,108400.0,108390.0,1.75679366]
["bitfinex-derivatives","BTCF0:USTF0",1751959949243,0.60614471,108410.0,108400.0,0.1844934]
["bitfinex-derivatives","BTCF0:USTF0",1751959949535,0.93197407,108410.0,108400.0,0.84677517]
["bitfinex-derivatives","BTCF0:USTF0",1751959951244,0.93197407,108410.0,108400.0,0.84877517]
["bitfinex-derivatives","BTCF0:USTF0",1751959951444,0.93197407,108410.0,108400.0,0.87887517]
["bitfinex-derivatives","BTCF0:USTF0",1751959951646,0.93197407,108410.0,108400.0,0.88187517]
["bitfinex-derivatives","BTCF0:USTF0",1751959953140,0.95607407,108410.0,108400.0,0.6796237]
["bitfinex-derivatives","BTCF0:USTF0",1751959953340,0.95607407,108410.0,108400.0,1.3099437]
["bitfinex-derivatives","BTCF0:USTF0",1751959953648,0.4447689,108410.0,108400.0,1.68434664]
["bitfinex-derivatives","BTCF0:USTF0",1751959953952,0.0173689,108410.0,108400.0,1.65650634]
["bitfinex-derivatives","BTCF0:USTF0",1751959954158,0.2018452,108410.0,108400.0,1.82734328]
["bitfinex-derivatives","BTCF0:USTF0",1751959954353,0.0173689,108410.0,108400.0,1.82734328]
["bitfinex-derivatives","BTCF0:USTF0",1751959954551,0.0173689,108410.0,108400.0,1.68970634]
["bitfinex-derivatives","BTCF0:USTF0",1751959954950,0.0173689,108410.0,108400.0,1.82734328]
["bitfinex-derivatives","BTCF0:USTF0",1751959955147,0.0173689,108410.0,108400.0,1.90288367]
["bitfinex-derivatives","BTCF0:USTF0",1751959957155,0.0173689,108410.0,108400.0,1.76524673]
["bitfinex-derivatives","BTCF0:USTF0",1751959957353,0.0173689,108410.0,108400.0,1.87566778]
["bitfinex-derivatives","BTCF0:USTF0",1751959959461,0.0173689,108410.0,108400.0,2.37566778]
["bitfinex-derivatives","BTCF0:USTF0",1751959960364,0.2018452,108410.0,108400.0,2.37566778]
["bitfinex-derivatives","BTCF0:USTF0",1751959961761,0.5418452,108410.0,108400.0,2.37566778]
["bitfinex-derivatives","BTCF0:USTF0",1751959964466,0.3573689,108410.0,108400.0,2.37566778]
["bitfinex-derivatives","BTCF0:USTF0",1751959964759,0.0173689,108410.0,108400.0,2.37566778]
["bitfinex-derivatives","BTCF0:USTF0",1751959964965,0.3373689,108410.0,108400.0,2.37566778]
["bitfinex-derivatives","BTCF0:USTF0",1751959965667,0.3373689,108410.0,108400.0,2.40288367]
["bitfinex-derivatives","BTCF0:USTF0",1751959966363,0.32,108410.0,108400.0,2.40288367]
["bitfinex-derivatives","BTCF0:USTF0",1751959966566,0.2162715,108420.0,108410.0,0.1844763]
["bitfinex-derivatives","BTCF0:USTF0",1751959966771,0.5762715,108420.0,108410.0,0.98143029]
["bitfinex-derivatives","BTCF0:USTF0",1751959966973,0.77851077,108420.0,108410.0,0.98143029]
["bitfinex-derivatives","BTCF0:USTF0",1751959967272,0.5762593,108420.0,108410.0,0.98143029]
["bitfinex-derivatives","BTCF0:USTF0",1751959967463,0.5924593,108420.0,108410.0,0.87106012]
["bitfinex-derivatives","BTCF0:USTF0",1751959967658,0.5924593,108420.0,108410.0,0.95484016]
["bitfinex-derivatives","BTCF0:USTF0",1751959967857,0.79471077,108420.0,108410.0,0.95484016]
["bitfinex-derivatives","BTCF0:USTF0",1751959968268,0.79471077,108420.0,108410.0,0.95584016]
["bitfinex-derivatives","BTCF0:USTF0",1751959968657,0.408,108420.0,108410.0,0.98343029]
["bitfinex-derivatives","BTCF0:USTF0",1751959970370,0.408,108420.0,108410.0,0.99306298]
["bitfinex-derivatives","BTCF0:USTF0",1751959973576,0.5924593,108420.0,108410.0,0.99306298]
["bitfinex-derivatives","BTCF0:USTF0",1751959973770,0.5924593,108420.0,108410.0,0.99177298]
["bitfinex-derivatives","BTCF0:USTF0",1751959973977,0.5924593,108420.0,108410.0,0.95187298]
["bitfinex-derivatives","BTCF0:USTF0",1751959974173,0.5924593,108420.0,108410.0,0.96776298]
["bitfinex-derivatives","BTCF0:USTF0",1751959974372,0.5924593,108420.0,108410.0,0.99130298]
["bitfinex-derivatives","BTCF0:USTF0",1751959975477,0.5924593,108420.0,108410.0,0.96776298]
["bitfinex-derivatives","BTCF0:USTF0",1751959975678,0.5924593,108420.0,108410.0,0.99130298]
["bitfinex-derivatives","BTCF0:USTF0",1751959976078,0.2324593,108420.0,108410.0,0.99130298]
["bitfinex-derivatives","BTCF0:USTF0",1751959976280,0.5824593,108420.0,108410.0,0.99130298]
["bitfinex-derivatives","BTCF0:USTF0",1751959976580,0.398,108420.0,108410.0,0.99130298]
["bitfinex-derivatives","BTCF0:USTF0",1751959976885,0.39691,108420.0,108410.0,0.99130298]
["bitfinex-derivatives","BTCF0:USTF0",1751959977379,0.36691,108420.0,108410.0,0.78905151]
["bitfinex-derivatives","BTCF0:USTF0",1751959977575,0.36691,108420.0,108410.0,0.99130298]
["bitfinex-derivatives","BTCF0:USTF0",1751959977779,0.33511,108420.0,108410.0,0.99130298]
["bitfinex-derivatives","BTCF0:USTF0",1751959978179,0.33511,108420.0,108410.0,0.88093281]
["bitfinex-derivatives","BTCF0:USTF0",1751959978885,0.01511,108420.0,108410.0,0.88093281]
["bitfinex-derivatives","BTCF0:USTF0",1751959979086,0.01511,108420.0,108410.0,1.01856975]
["bitfinex-derivatives","BTCF0:USTF0",1751959979583,0.32511,108420.0,108410.0,1.01856975]
["bitfinex-derivatives","BTCF0:USTF0",1751959980087,0.01511,108420.0,108410.0,1.01856975]
["bitfinex-derivatives","BTCF0:USTF0",1751959980385,0.54123237,108430.0,108420.0,0.1844593]
["bitfinex-derivatives","BTCF0:USTF0",1751959980593,0.3540909,108430.0,108420.0,1.29104255]
["bitfinex-derivatives","BTCF0:USTF0",1751959980882,0.3540909,108430.0,108420.0,1.66356647]
["bitfinex-derivatives","BTCF0:USTF0",1751959980883,0.93634237,108430.0,108420.0,1.66356647]
["bitfinex-derivatives","BTCF0:USTF0",1751959981280,0.93634237,108430.0,108420.0,1.55311077]
["bitfinex-derivatives","BTCF0:USTF0",1751959982296,0.82022927,108430.0,108420.0,1.75536224]
["bitfinex-derivatives","BTCF0:USTF0",1751959982987,0.82022927,108430.0,108420.0,1.55311077]
["bitfinex-derivatives","BTCF0:USTF0",1751959983174,0.6432878,108430.0,108420.0,0.74751077]
["bitfinex-derivatives","BTCF0:USTF0",1751959983380,0.84553927,108430.0,108420.0,1.56896077]
["bitfinex-derivatives","BTCF0:USTF0",1751959983581,0.84553927,108430.0,108420.0,1.55307077]
["bitfinex-derivatives","BTCF0:USTF0",1751959983988,0.84553927,108430.0,108420.0,1.55407077]
["bitfinex-derivatives","BTCF0:USTF0",1751959984283,0.84453927,108430.0,108420.0,1.55407077]
["bitfinex-derivatives","BTCF0:USTF0",1751959984485,0.84453927,108430.0,108420.0,1.55507077]
["bitfinex-derivatives","BTCF0:USTF0",1751959984889,0.84453927,108430.0,108420.0,1.66558884]
["bitfinex-derivatives","BTCF0:USTF0",1751959986390,0.84453927,108430.0,108420.0,1.30478884]
["bitfinex-derivatives","BTCF0:USTF0",1751959986589,0.84453927,108430.0,108420.0,1.55507077]
["bitfinex-derivatives","BTCF0:USTF0",1751959989389,0.84453927,108430.0,108420.0,1.19427077]
["bitfinex-derivatives","BTCF0:USTF0",1751959989593,0.84453927,108430.0,108420.0,1.55507077]
["bitfinex-derivatives","BTCF0:USTF0",1751959990894,0.6422878,108430.0,108420.0,1.55507077]
["bitfinex-derivatives","BTCF0:USTF0",1751959991092,0.84453927,108430.0,108420.0,1.55507077]
["bitfinex-derivatives","BTCF0:USTF0",1751959991887,0.84453927,108430.0,108420.0,1.3528193]
["bitfinex-derivatives","BTCF0:USTF0",1751959992090,0.84453927,108430.0,108420.0,1.19399077]
["bitfinex-derivatives","BTCF0:USTF0",1751959992290,0.84453927,108430.0,108420.0,1.55479077]
["bitfinex-derivatives","BTCF0:USTF0",1751959992694,0.3322878,108430.0,108420.0,1.55479077]
["bitfinex-derivatives","BTCF0:USTF0",1751959992995,0.90453927,108430.0,108420.0,1.66530884]
["bitfinex-derivatives","BTCF0:USTF0",1751959993594,0.90453927,108430.0,108420.0,1.55479077]
["bitfinex-derivatives","BTCF0:USTF0",1751959993897,0.88022927,108430.0,108420.0,1.55479077]
["bitfinex-derivatives","BTCF0:USTF0",1751959994397,0.90453927,108430.0,108420.0,1.55479077]
["bitfinex-derivatives","BTCF0:USTF0",1751959994597,0.6561766,108430.0,108420.0,1.55479077]
["bitfinex-derivatives","BTCF0:USTF0",1751959994786,0.85842807,108430.0,108420.0,1.55479077]
["bitfinex-derivatives","BTCF0:USTF0",1751959994992,0.80841377,108430.0,108420.0,1.55479077]
["bitfinex-derivatives","BTCF0:USTF0",1751959995192,0.80841377,108430.0,108420.0,1.75704224]
["bitfinex-derivatives","BTCF0:USTF0",1751959995494,0.78410377,108430.0,108420.0,1.75704224]
["bitfinex-derivatives","BTCF0:USTF0",1751959995996,0.69420377,108430.0,108420.0,1.75704224]
["bitfinex-derivatives","BTCF0:USTF0",1751959996200,0.70931377,108430.0,108420.0,1.82114224]
["bitfinex-derivatives","BTCF0:USTF0",1751959996699,0.70931377,108430.0,108420.0,1.84468224]
["bitfinex-derivatives","BTCF0:USTF0",1751959997696,0.70931377,108430.0,108420.0,1.95520031]
["bitfinex-derivatives","BTCF0:USTF0",1751959999493,0.70931377,108430.0,108420.0,1.93166031]
["bitfinex-derivatives","BTCF0:USTF0",1751959999989,0.70931377,108430.0,108420.0,1.95520031]
["bitfinex-derivatives","BTCF0:USTF0",1751960000798,0.70931377,108430.0,108420.0,1.93166031]
["bitfinex-derivatives","BTCF0:USTF0",1751960002703,0.70931377,108430.0,108420.0,1.61889077]
["bitfinex-derivatives","BTCF0:USTF0",1751960003402,0.5070623,108430.0,108420.0,1.61889077]
["bitfinex-derivatives","BTCF0:USTF0",1751960003603,0.70931377,108430.0,108420.0,1.4166393]
["bitfinex-derivatives","BTCF0:USTF0",1751960003804,0.70931377,108430.0,108420.0,1.61889077]
["bitfinex-derivatives","BTCF0:USTF0",1751960004004,0.74181377,108430.0,108420.0,1.72949956]
["bitfinex-derivatives","BTCF0:USTF0",1751960004805,0.74181377,108430.0,108420.0,1.75267956]
["bitfinex-derivatives","BTCF0:USTF0",1751960005104,0.74181377,108430.0,108420.0,1.95493103]
["bitfinex-derivatives","BTCF0:USTF0",1751960005601,0.74181377,108430.0,108420.0,1.93175103]
["bitfinex-derivatives","BTCF0:USTF0",1751960006201,0.74181377,108430.0,108420.0,1.95493103]
["bitfinex-derivatives","BTCF0:USTF0",1751960006406,0.74181377,108430.0,108420.0,1.84432224]
["bitfinex-derivatives","BTCF0:USTF0",1751960006706,0.70931377,108430.0,108420.0,1.84432224]
["bitfinex-derivatives","BTCF0:USTF0",1751960009207,0.70931377,108430.0,108420.0,1.75267956]
["bitfinex-derivatives","BTCF0:USTF0",1751960011406,0.70931377,108430.0,108420.0,1.72949956]
["bitfinex-derivatives","BTCF0:USTF0",1751960013510,0.70931377,108430.0,108420.0,1.61889077]
["bitfinex-derivatives","BTCF0:USTF0",1751960013711,0.70931377,108430.0,108420.0,1.75703836]
["bitfinex-derivatives","BTCF0:USTF0",1751960014707,0.70931377,108430.0,108420.0,1.61889077]
["bitfinex-derivatives","BTCF0:USTF0",1751960016712,0.70931377,108430.0,108420.0,1.5273391]
["bitfinex-derivatives","BTCF0:USTF0",1751960017012,0.70931377,108430.0,108420.0,1.72959057]
["bitfinex-derivatives","BTCF0:USTF0",1751960019115,0.70931377,108430.0,108420.0,1.64207077]
["bitfinex-derivatives","BTCF0:USTF0",1751960019803,0.70931377,108430.0,108420.0,1.75277057]
["bitfinex-derivatives","BTCF0:USTF0",1751960020314,0.5070623,108430.0,108420.0,1.75277057]
["bitfinex-derivatives","BTCF0:USTF0",1751960020515,0.70931377,108430.0,108420.0,1.75277057]
["bitfinex-derivatives","BTCF0:USTF0",1751960025718,0.5070623,108430.0,108420.0,1.75277057]
["bitfinex-derivatives","BTCF0:USTF0",1751960025915,0.70931377,108430.0,108420.0,1.75277057]
["bitfinex-derivatives","BTCF0:USTF0",1751960026317,0.70931377,108430.0,108420.0,1.64207077]
["bitfinex-derivatives","BTCF0:USTF0",1751960030421,0.69420377,108430.0,108420.0,1.61889077]
["bitfinex-derivatives","BTCF0:USTF0",1751960030920,0.69420377,108430.0,108420.0,1.25809077]
["bitfinex-derivatives","BTCF0:USTF0",1751960032622,0.70992377,108430.0,108420.0,1.28069077]
["bitfinex-derivatives","BTCF0:USTF0",1751960034725,0.5076723,108430.0,108420.0,1.28069077]
["bitfinex-derivatives","BTCF0:USTF0",1751960034922,0.70992377,108430.0,108420.0,1.28069077]
["bitfinex-derivatives","BTCF0:USTF0",1751960038427,0.69420377,108430.0,108420.0,1.25809077]
["bitfinex-derivatives","BTCF0:USTF0",1751960039426,0.4919523,108430.0,108420.0,1.25809077]
["bitfinex-derivatives","BTCF0:USTF0",1751960039628,0.69420377,108430.0,108420.0,1.25809077]
["bitfinex-derivatives","BTCF0:USTF0",1751960040528,0.70992377,108430.0,108420.0,1.28069077]
["bitfinex-derivatives","BTCF0:USTF0",1751960046135,0.5076723,108430.0,108420.0,1.28069077]
["bitfinex-derivatives","BTCF0:USTF0",1751960046433,0.70992377,108430.0,108420.0,1.28069077]
["bitfinex-derivatives","BTCF0:USTF0",1751960048140,0.70992377,108430.0,108420.0,1.64149077]
["bitfinex-derivatives","BTCF0:USTF0",1751960048638,0.5076723,108430.0,108420.0,1.64149077]
["bitfinex-derivatives","BTCF0:USTF0",1751960048843,0.70992377,108430.0,108420.0,1.64149077]
["bitfinex-derivatives","BTCF0:USTF0",1751960049543,0.70992377,108430.0,108420.0,1.28069077]
["bitfinex-derivatives","BTCF0:USTF0",1751960049742,0.70992377,108430.0,108420.0,1.64149077]
["bitfinex-derivatives","BTCF0:USTF0",1751960052948,0.4919523,108430.0,108420.0,1.61889077]
["bitfinex-derivatives","BTCF0:USTF0",1751960053143,0.70992377,108430.0,108420.0,1.64149077]
["bitfinex-derivatives","BTCF0:USTF0",1751960055850,0.70992377,108430.0,108420.0,1.0784393]
["bitfinex-derivatives","BTCF0:USTF0",1751960056149,0.70992377,108430.0,108420.0,1.64149077]
["bitfinex-derivatives","BTCF0:USTF0",1751960056349,0.70992377,108430.0,108420.0,1.28069077]
["bitfinex-derivatives","BTCF0:USTF0",1751960056544,0.70992377,108430.0,108420.0,0.83621077]
["bitfinex-derivatives","BTCF0:USTF0",1751960056750,0.70992377,108430.0,108420.0,1.65670077]
["bitfinex-derivatives","BTCF0:USTF0",1751960057651,0.70992377,108430.0,108420.0,0.85218077]
["bitfinex-derivatives","BTCF0:USTF0",1751960057847,0.70992377,108430.0,108420.0,1.65666077]
["bitfinex-derivatives","BTCF0:USTF0",1751960058048,0.70992377,108430.0,108420.0,0.85218077]
["bitfinex-derivatives","BTCF0:USTF0",1751960058248,0.70992377,108430.0,108420.0,1.65666077]
["bitfinex-derivatives","BTCF0:USTF0",1751960060454,0.69420377,108430.0,108420.0,1.61809077]
["bitfinex-derivatives","BTCF0:USTF0",1751960060654,0.4919523,108430.0,108420.0,1.61809077]
["bitfinex-derivatives","BTCF0:USTF0",1751960060951,0.69420377,108430.0,108420.0,1.61809077]
["bitfinex-derivatives","BTCF0:USTF0",1751960061251,0.4919523,108430.0,108420.0,1.61809077]
["bitfinex-derivatives","BTCF0:USTF0",1751960061453,0.69420377,108430.0,108420.0,1.61809077]
["bitfinex-derivatives","BTCF0:USTF0",1751960062553,0.70966377,108430.0,108420.0,1.64181077]
["bitfinex-derivatives","BTCF0:USTF0",1751960065157,0.5074123,108430.0,108420.0,1.64181077]
["bitfinex-derivatives","BTCF0:USTF0",1751960065455,0.70966377,108430.0,108420.0,1.64181077]
["bitfinex-derivatives","BTCF0:USTF0",1751960068353,0.70966377,108430.0,108420.0,1.28101077]
["bitfinex-derivatives","BTCF0:USTF0",1751960068558,0.70966377,108430.0,108420.0,1.64181077]
["bitfinex-derivatives","BTCF0:USTF0",1751960073768,0.5074123,108430.0,108420.0,1.64181077]
["bitfinex-derivatives","BTCF0:USTF0",1751960073969,0.70966377,108430.0,108420.0,1.64181077]
["bitfinex-derivatives","BTCF0:USTF0",1751960076566,0.69420377,108430.0,108420.0,1.61809077]
["bitfinex-derivatives","BTCF0:USTF0",1751960076766,0.70966377,108430.0,108420.0,1.64181077]
["bitfinex-derivatives","BTCF0:USTF0",1751960078171,0.70966377,108430.0,108420.0,1.75251922]
["bitfinex-derivatives","BTCF0:USTF0",1751960078368,0.70966377,108430.0,108420.0,1.55026775]
["bitfinex-derivatives","BTCF0:USTF0",1751960078565,0.70966377,108430.0,108420.0,1.75251922]
["bitfinex-derivatives","BTCF0:USTF0",1751960078768,0.5074123,108430.0,108420.0,1.75251922]
["bitfinex-derivatives","BTCF0:USTF0",1751960078967,0.70966377,108430.0,108420.0,1.75251922]
["bitfinex-derivatives","BTCF0:USTF0",1751960081567,0.70966377,108430.0,108420.0,1.64181077]
["bitfinex-derivatives","BTCF0:USTF0",1751960081772,0.70966377,108430.0,108420.0,1.78019634]
["bitfinex-derivatives","BTCF0:USTF0",1751960082174,0.70966377,108430.0,108420.0,1.64181077]
["bitfinex-derivatives","BTCF0:USTF0",1751960085278,0.70966377,108430.0,108420.0,1.78019634]
["bitfinex-derivatives","BTCF0:USTF0",1751960085978,0.70966377,108430.0,108420.0,1.89089397]
["bitfinex-derivatives","BTCF0:USTF0",1751960086273,0.38,108430.0,108420.0,1.84406224]
["bitfinex-derivatives","BTCF0:USTF0",1751960086467,0.76669377,108430.0,108420.0,1.84406224]
["bitfinex-derivatives","BTCF0:USTF0",1751960087075,0.76669377,108430.0,108420.0,1.95475987]
["bitfinex-derivatives","BTCF0:USTF0",1751960087476,0.76669377,108430.0,108420.0,1.97404948]
["bitfinex-derivatives","BTCF0:USTF0",1751960088686,0.76669377,108430.0,108420.0,1.86335185]
["bitfinex-derivatives","BTCF0:USTF0",1751960091180,0.76669377,108430.0,108420.0,1.50255185]
["bitfinex-derivatives","BTCF0:USTF0",1751960091378,0.76669377,108430.0,108420.0,1.86335185]
["bitfinex-derivatives","BTCF0:USTF0",1751960092582,0.5644423,108430.0,108420.0,1.86335185]
["bitfinex-derivatives","BTCF0:USTF0",1751960098586,0.1844423,108430.0,108420.0,1.86335185]
["bitfinex-derivatives","BTCF0:USTF0",1751960099088,0.5444423,108430.0,108420.0,1.86335185]
["bitfinex-derivatives","BTCF0:USTF0",1751960099291,0.5344423,108430.0,108420.0,1.45884891]
["bitfinex-derivatives","BTCF0:USTF0",1751960099492,0.5344423,108430.0,108420.0,1.86335185]
["bitfinex-derivatives","BTCF0:USTF0",1751960100188,0.32859195,108440.0,108430.0,0.1844423]
["bitfinex-derivatives","BTCF0:USTF0",1751960100388,1.07839489,108440.0,108430.0,0.46531377]
["bitfinex-derivatives","BTCF0:USTF0",1751960100587,0.87614342,108440.0,108430.0,0.49017377]
["bitfinex-derivatives","BTCF0:USTF0",1751960100984,0.87614342,108440.0,108430.0,0.44919377]
["bitfinex-derivatives","BTCF0:USTF0",1751960101185,0.87614342,108440.0,108430.0,0.49017377]
["bitfinex-derivatives","BTCF0:USTF0",1751960101688,0.87814342,108440.0,108430.0,0.46531377]
["bitfinex-derivatives","BTCF0:USTF0",1751960102090,0.83203332,108440.0,108430.0,0.85097377]
["bitfinex-derivatives","BTCF0:USTF0",1751960102696,0.53756575,108440.0,108430.0,0.85097377]
["bitfinex-derivatives","BTCF0:USTF0",1751960102986,0.02782905,108440.0,108430.0,0.85097377]
["bitfinex-derivatives","BTCF0:USTF0",1751960103495,0.33782905,108440.0,108430.0,0.85097377]
["bitfinex-derivatives","BTCF0:USTF0",1751960103694,0.33582905,108440.0,108430.0,0.85097377]
["bitfinex-derivatives","BTCF0:USTF0",1751960104191,0.02582905,108440.0,108430.0,0.85097377]
["bitfinex-derivatives","BTCF0:USTF0",1751960104395,0.21119868,108450.0,108440.0,0.1844253]
["bitfinex-derivatives","BTCF0:USTF0",1751960104593,0.52865551,108450.0,108440.0,1.48121677]
["bitfinex-derivatives","BTCF0:USTF0",1751960104894,0.73090698,108450.0,108440.0,1.48121677]
["bitfinex-derivatives","BTCF0:USTF0",1751960105293,0.75353698,108450.0,108440.0,1.19051677]
["bitfinex-derivatives","BTCF0:USTF0",1751960105487,0.81663698,108450.0,108440.0,1.19051677]
["bitfinex-derivatives","BTCF0:USTF0",1751960105694,0.81663698,108450.0,108440.0,0.9882653]
["bitfinex-derivatives","BTCF0:USTF0",1751960105992,0.81663698,108450.0,108440.0,1.20663677]
["bitfinex-derivatives","BTCF0:USTF0",1751960106185,0.81663698,108450.0,108440.0,0.9882653]
["bitfinex-derivatives","BTCF0:USTF0",1751960106383,0.81663698,108450.0,108440.0,1.0043853]
["bitfinex-derivatives","BTCF0:USTF0",1751960106587,0.81663698,108450.0,108440.0,1.19051677]
["bitfinex-derivatives","BTCF0:USTF0",1751960106788,0.81663698,108450.0,108440.0,0.1844253]
["bitfinex-derivatives","BTCF0:USTF0",1751960106994,0.1844253,108440.0,108430.0,0.5452263]
["bitfinex-derivatives","BTCF0:USTF0",1751960107291,1.07680245,108440.0,108430.0,0.5452263]
["bitfinex-derivatives","BTCF0:USTF0",1751960107590,1.07680245,108440.0,108430.0,1.1898263]
["bitfinex-derivatives","BTCF0:USTF0",1751960107893,1.07680245,108440.0,108430.0,1.1737063]
["bitfinex-derivatives","BTCF0:USTF0",1751960108597,1.07680245,108440.0,108430.0,0.8129063]
["bitfinex-derivatives","BTCF0:USTF0",1751960109297,1.07680245,108440.0,108430.0,0.8290263]
["bitfinex-derivatives","BTCF0:USTF0",1751960110495,1.07680245,108440.0,108430.0,0.2005463]
["bitfinex-derivatives","BTCF0:USTF0",1751960110696,1.07680245,108440.0,108430.0,0.8290263]
["bitfinex-derivatives","BTCF0:USTF0",1751960110904,1.07680245,108440.0,108430.0,0.91188929]
["bitfinex-derivatives","BTCF0:USTF0",1751960112397,0.67229951,108440.0,108430.0,0.91188929]
["bitfinex-derivatives","BTCF0:USTF0",1751960112799,1.07680245,108440.0,108430.0,0.91188929]
["bitfinex-derivatives","BTCF0:USTF0",1751960115598,0.67229951,108440.0,108430.0,0.91188929]
["bitfinex-derivatives","BTCF0:USTF0",1751960115804,0.67229951,108440.0,108430.0,1.11414076]
["bitfinex-derivatives","BTCF0:USTF0",1751960116099,1.07680245,108440.0,108430.0,1.14444076]
["bitfinex-derivatives","BTCF0:USTF0",1751960116300,0.87455098,108440.0,108430.0,1.14444076]
["bitfinex-derivatives","BTCF0:USTF0",1751960117602,0.82032098,108440.0,108430.0,1.14444076]
["bitfinex-derivatives","BTCF0:USTF0",1751960117803,0.82032098,108440.0,108430.0,1.17454076]
["bitfinex-derivatives","BTCF0:USTF0",1751960117998,0.78962098,108440.0,108430.0,1.19940076]
["bitfinex-derivatives","BTCF0:USTF0",1751960120098,0.78962098,108440.0,108430.0,1.17454076]
["bitfinex-derivatives","BTCF0:USTF0",1751960120505,0.78962098,108440.0,108430.0,1.19940076]
["bitfinex-derivatives","BTCF0:USTF0",1751960121408,0.78962098,108440.0,108430.0,1.19712076]
["bitfinex-derivatives","BTCF0:USTF0",1751960121810,0.78962098,108440.0,108430.0,1.11425777]
["bitfinex-derivatives","BTCF0:USTF0",1751960125709,0.78970098,108440.0,108430.0,1.11425777]
["bitfinex-derivatives","BTCF0:USTF0",1751960126706,0.77432098,108440.0,108430.0,1.11425777]
["bitfinex-derivatives","BTCF0:USTF0",1751960127108,0.78970098,108440.0,108430.0,1.11425777]
["bitfinex-derivatives","BTCF0:USTF0",1751960129810,0.78970098,108440.0,108430.0,1.19715618]
["bitfinex-derivatives","BTCF0:USTF0",1751960130005,0.78970098,108440.0,108430.0,1.11425777]
["bitfinex-derivatives","BTCF0:USTF0",1751960130315,0.38764421,108440.0,108430.0,1.47505777]
["bitfinex-derivatives","BTCF0:USTF0",1751960130716,0.38764421,108440.0,108430.0,1.58554176]
["bitfinex-derivatives","BTCF0:USTF0",1751960130907,0.37,108440.0,108430.0,1.58554176]
["bitfinex-derivatives","BTCF0:USTF0",1751960131108,0.37,108440.0,108430.0,1.49408122]
["bitfinex-derivatives","BTCF0:USTF0",1751960131410,0.37,108440.0,108430.0,1.27570975]
["bitfinex-derivatives","BTCF0:USTF0",1751960131612,0.37,108440.0,108430.0,1.47796122]
["bitfinex-derivatives","BTCF0:USTF0",1751960133310,0.37,108440.0,108430.0,1.58844521]
["bitfinex-derivatives","BTCF0:USTF0",1751960134405,0.37,108440.0,108430.0,1.56942176]
["bitfinex-derivatives","BTCF0:USTF0",1751960134914,0.37,108440.0,108430.0,1.54684176]
["bitfinex-derivatives","BTCF0:USTF0",1751960135109,0.37,108440.0,108430.0,1.56942176]
["bitfinex-derivatives","BTCF0:USTF0",1751960138714,0.37,108440.0,108430.0,2.06942176]
["bitfinex-derivatives","BTCF0:USTF0",1751960141513,0.37,108440.0,108430.0,2.06941588]
["bitfinex-derivatives","BTCF0:USTF0",1751960142417,0.37,108440.0,108430.0,1.95893777]
["bitfinex-derivatives","BTCF0:USTF0",1751960142914,0.37,108440.0,108430.0,2.06941588]
["bitfinex-derivatives","BTCF0:USTF0",1751960145316,0.37,108440.0,108430.0,1.70861588]
["bitfinex-derivatives","BTCF0:USTF0",1751960145615,0.37,108440.0,108430.0,2.06941588]
["bitfinex-derivatives","BTCF0:USTF0",1751960145816,0.5544253,108440.0,108430.0,2.06941588]
["bitfinex-derivatives","BTCF0:USTF0",1751960146010,0.5698053,108440.0,108430.0,2.06941588]
["bitfinex-derivatives","BTCF0:USTF0",1751960146215,0.77205677,108440.0,108430.0,2.06941588]
["bitfinex-derivatives","BTCF0:USTF0",1751960146416,0.58763147,108440.0,108430.0,1.86716441]
["bitfinex-derivatives","BTCF0:USTF0",1751960146715,0.58763147,108440.0,108430.0,2.06941588]
["bitfinex-derivatives","BTCF0:USTF0",1751960147317,0.38538,108440.0,108430.0,2.06941588]
["bitfinex-derivatives","BTCF0:USTF0",1751960147510,0.38538,108440.0,108430.0,1.86716441]
["bitfinex-derivatives","BTCF0:USTF0",1751960147707,0.38538,108440.0,108430.0,2.06941588]
["bitfinex-derivatives","BTCF0:USTF0",1751960147907,0.38538,108440.0,108430.0,1.86716441]
["bitfinex-derivatives","BTCF0:USTF0",1751960148110,0.38538,108440.0,108430.0,2.06941588]
["bitfinex-derivatives","BTCF0:USTF0",1751960149012,0.38538,108440.0,108430.0,1.95893777]
["bitfinex-derivatives","BTCF0:USTF0",1751960150009,0.5698053,108440.0,108430.0,1.95893777]
["bitfinex-derivatives","BTCF0:USTF0",1751960151016,0.5698053,108440.0,108430.0,1.7566863]
["bitfinex-derivatives","BTCF0:USTF0",1751960151313,0.99922824,108440.0,108430.0,1.4877623]
["bitfinex-derivatives","BTCF0:USTF0",1751960151519,1.06202824,108440.0,108430.0,1.77288466]
["bitfinex-derivatives","BTCF0:USTF0",1751960151711,1.06202824,108440.0,108430.0,1.69001377]
["bitfinex-derivatives","BTCF0:USTF0",1751960151908,1.06202824,108440.0,108430.0,1.77288666]
["bitfinex-derivatives","BTCF0:USTF0",1751960152109,1.06202824,108440.0,108430.0,1.27288666]
["bitfinex-derivatives","BTCF0:USTF0",1751960152720,1.06202824,108440.0,108430.0,1.19001377]
["bitfinex-derivatives","BTCF0:USTF0",1751960153614,1.06202824,108440.0,108430.0,1.01481377]
["bitfinex-derivatives","BTCF0:USTF0",1751960156117,0.85977677,108440.0,108430.0,1.01481377]
["bitfinex-derivatives","BTCF0:USTF0",1751960156915,0.85977677,108440.0,108430.0,1.12528534]
["bitfinex-derivatives","BTCF0:USTF0",1751960157121,1.06202824,108440.0,108430.0,1.12528534]
["bitfinex-derivatives","BTCF0:USTF0",1751960157523,1.06202824,108440.0,108430.0,0.92303387]
["bitfinex-derivatives","BTCF0:USTF0",1751960157722,1.06202824,108440.0,108430.0,1.12528534]
["bitfinex-derivatives","BTCF0:USTF0",1751960161028,1.06202824,108440.0,108430.0,0.92303387]
["bitfinex-derivatives","BTCF0:USTF0",1751960161226,1.06202824,108440.0,108430.0,1.12528534]
["bitfinex-derivatives","BTCF0:USTF0",1751960162729,0.85977677,108440.0,108430.0,1.12528534]
["bitfinex-derivatives","BTCF0:USTF0",1751960162926,0.38538,108440.0,108430.0,1.51056534]
["bitfinex-derivatives","BTCF0:USTF0",1751960163134,0.37,108440.0,108430.0,1.57586534]
["bitfinex-derivatives","BTCF0:USTF0",1751960164132,0.5544253,108440.0,108430.0,1.57586534]
["bitfinex-derivatives","BTCF0:USTF0",1751960164930,0.5544253,108440.0,108430.0,1.46539377]
["bitfinex-derivatives","BTCF0:USTF0",1751960165627,0.5544253,108440.0,108430.0,1.57595525]
["bitfinex-derivatives","BTCF0:USTF0",1751960166518,0.37,108440.0,108430.0,1.57595525]
["bitfinex-derivatives","BTCF0:USTF0",1751960167333,0.5544253,108440.0,108430.0,1.57595525]
["bitfinex-derivatives","BTCF0:USTF0",1751960169333,0.75667677,108440.0,108430.0,1.57595525]
["bitfinex-derivatives","BTCF0:USTF0",1751960169534,0.5707953,108440.0,108430.0,1.57595525]
["bitfinex-derivatives","BTCF0:USTF0",1751960169731,0.5707953,108440.0,108430.0,1.37370378]
["bitfinex-derivatives","BTCF0:USTF0",1751960169935,0.77304677,108440.0,108430.0,1.57595525]
["bitfinex-derivatives","BTCF0:USTF0",1751960174535,0.58862147,108440.0,108430.0,1.46539377]
["bitfinex-derivatives","BTCF0:USTF0",1751960174838,0.58862147,108440.0,108430.0,1.57595525]
["bitfinex-derivatives","BTCF0:USTF0",1751960177336,0.58862147,108440.0,108430.0,1.21515525]
["bitfinex-derivatives","BTCF0:USTF0",1751960177540,0.38637,108440.0,108430.0,1.57595525]
["bitfinex-derivatives","BTCF0:USTF0",1751960177839,0.77304677,108440.0,108430.0,1.57595525]
["bitfinex-derivatives","BTCF0:USTF0",1751960178741,0.58862147,108440.0,108430.0,1.57595525]
["bitfinex-derivatives","BTCF0:USTF0",1751960179437,0.58862147,108440.0,108430.0,1.46539377]
["bitfinex-derivatives","BTCF0:USTF0",1751960179934,0.38637,108440.0,108430.0,1.60349875]
["bitfinex-derivatives","BTCF0:USTF0",1751960180134,0.58862147,108440.0,108430.0,1.5759239]
["bitfinex-derivatives","BTCF0:USTF0",1751960180538,0.77304677,108440.0,108430.0,1.5759239]
["bitfinex-derivatives","BTCF0:USTF0",1751960181635,0.58862147,108440.0,108430.0,1.5759239]
["bitfinex-derivatives","BTCF0:USTF0",1751960182038,0.77304677,108440.0,108430.0,1.5759239]
["bitfinex-derivatives","BTCF0:USTF0",1751960182637,0.77304677,108440.0,108430.0,1.60349875]
["bitfinex-derivatives","BTCF0:USTF0",1751960184431,0.77304677,108440.0,108430.0,1.46539377]
["bitfinex-derivatives","BTCF0:USTF0",1751960184831,0.58862147,108440.0,108430.0,1.57592672]
["bitfinex-derivatives","BTCF0:USTF0",1751960185232,0.58871147,108440.0,108430.0,1.57559672]
["bitfinex-derivatives","BTCF0:USTF0",1751960187144,0.57225147,108440.0,108430.0,1.57559672]
["bitfinex-derivatives","BTCF0:USTF0",1751960188344,0.58871147,108440.0,108430.0,1.57559672]
["bitfinex-derivatives","BTCF0:USTF0",1751960188534,0.34073781,108450.0,108440.0,0.1844253]
["bitfinex-derivatives","BTCF0:USTF0",1751960188734,0.96230708,108450.0,108440.0,0.29833608]
["bitfinex-derivatives","BTCF0:USTF0",1751960188932,0.96230708,108450.0,108440.0,0.2310853]
["bitfinex-derivatives","BTCF0:USTF0",1751960189643,0.96230708,108450.0,108440.0,0.43333677]
["bitfinex-derivatives","BTCF0:USTF0",1751960190043,0.96430708,108450.0,108440.0,0.43333677]
["bitfinex-derivatives","BTCF0:USTF0",1751960191046,0.93144928,108450.0,108440.0,0.43333677]
["bitfinex-derivatives","BTCF0:USTF0",1751960191745,0.93144928,108450.0,108440.0,0.54386972]
["bitfinex-derivatives","BTCF0:USTF0",1751960195748,0.72919781,108450.0,108440.0,0.54386972]
["bitfinex-derivatives","BTCF0:USTF0",1751960195941,0.93144928,108450.0,108440.0,0.54386972]
["bitfinex-derivatives","BTCF0:USTF0",1751960197355,0.96431672,108450.0,108440.0,0.43333677]
["bitfinex-derivatives","BTCF0:USTF0",1751960197540,0.96431672,108450.0,108440.0,0.46553677]
["bitfinex-derivatives","BTCF0:USTF0",1751960199538,0.88534348,108450.0,108440.0,0.57606972]
["bitfinex-derivatives","BTCF0:USTF0",1751960200049,0.86088348,108450.0,108440.0,0.46553677]
["bitfinex-derivatives","BTCF0:USTF0",1751960200650,0.88534348,108450.0,108440.0,0.46553677]
["bitfinex-derivatives","BTCF0:USTF0",1751960200840,0.91826009,108450.0,108440.0,0.46553677]
["bitfinex-derivatives","BTCF0:USTF0",1751960202052,0.46102382,108450.0,108440.0,0.82633677]
["bitfinex-derivatives","BTCF0:USTF0",1751960202244,0.39740721,108450.0,108440.0,1.16327119]
["bitfinex-derivatives","BTCF0:USTF0",1751960202442,0.02740721,108450.0,108440.0,1.16327119]
["bitfinex-derivatives","BTCF0:USTF0",1751960202642,0.40740721,108450.0,108440.0,1.16327119]
["bitfinex-derivatives","BTCF0:USTF0",1751960203655,0.02740721,108450.0,108440.0,1.16327119]
["bitfinex-derivatives","BTCF0:USTF0",1751960203851,0.19309276,108460.0,108450.0,0.1844083]
["bitfinex-derivatives","BTCF0:USTF0",1751960204044,0.19309276,108460.0,108450.0,2.36504349]
["bitfinex-derivatives","BTCF0:USTF0",1751960204045,0.57955276,108460.0,108450.0,2.36504349]
["bitfinex-derivatives","BTCF0:USTF0",1751960204344,0.74180423,108460.0,108450.0,2.36504349]
["bitfinex-derivatives","BTCF0:USTF0",1751960204553,0.74180423,108460.0,108450.0,2.38919349]
["bitfinex-derivatives","BTCF0:USTF0",1751960204853,0.74180423,108460.0,108450.0,2.52724846]
["bitfinex-derivatives","BTCF0:USTF0",1751960205148,0.53955276,108460.0,108450.0,2.41677475]
["bitfinex-derivatives","BTCF0:USTF0",1751960205343,0.74180423,108460.0,108450.0,2.27866977]
["bitfinex-derivatives","BTCF0:USTF0",1751960205545,0.74180423,108460.0,108450.0,2.10358977]
["bitfinex-derivatives","BTCF0:USTF0",1751960205749,0.74180423,108460.0,108450.0,2.27866977]
["bitfinex-derivatives","BTCF0:USTF0",1751960206051,0.74180423,108460.0,108450.0,2.3891027]
["bitfinex-derivatives","BTCF0:USTF0",1751960206550,0.74180423,108460.0,108450.0,0.91347293]
["bitfinex-derivatives","BTCF0:USTF0",1751960206551,1.2883957,108460.0,108450.0,0.91347293]
["bitfinex-derivatives","BTCF0:USTF0",1751960206751,1.3923157,108460.0,108450.0,1.09788123]
["bitfinex-derivatives","BTCF0:USTF0",1751960207251,1.04910572,108460.0,108450.0,1.09788123]
["bitfinex-derivatives","BTCF0:USTF0",1751960207447,1.05010572,108460.0,108450.0,1.09788123]
["bitfinex-derivatives","BTCF0:USTF0",1751960207951,1.05010572,108460.0,108450.0,0.29484123]
["bitfinex-derivatives","BTCF0:USTF0",1751960208151,1.05010572,108460.0,108450.0,0.73835293]
["bitfinex-derivatives","BTCF0:USTF0",1751960208353,1.05010572,108460.0,108450.0,0.71071672]
["bitfinex-derivatives","BTCF0:USTF0",1751960208652,1.05010572,108460.0,108450.0,0.8123283]
["bitfinex-derivatives","BTCF0:USTF0",1751960209752,1.05010572,108460.0,108450.0,0.8279883]
["bitfinex-derivatives","BTCF0:USTF0",1751960209950,1.05010572,108460.0,108450.0,0.8123283]
["bitfinex-derivatives","BTCF0:USTF0",1751960210156,1.00918572,108460.0,108450.0,0.8123283]
["bitfinex-derivatives","BTCF0:USTF0",1751960210343,1.03364572,108460.0,108450.0,0.8123283]
["bitfinex-derivatives","BTCF0:USTF0",1751960210746,1.03364572,108460.0,108450.0,0.8279883]
["bitfinex-derivatives","BTCF0:USTF0",1751960211251,1.03364572,108460.0,108450.0,0.93842123]
["bitfinex-derivatives","BTCF0:USTF0",1751960211547,1.03364572,108460.0,108450.0,1.11302337]
["bitfinex-derivatives","BTCF0:USTF0",1751960211853,0.79939425,108460.0,108450.0,1.39103977]
["bitfinex-derivatives","BTCF0:USTF0",1751960212054,0.81590425,108460.0,108450.0,1.45293977]
["bitfinex-derivatives","BTCF0:USTF0",1751960212252,0.81590425,108460.0,108450.0,1.535708]
["bitfinex-derivatives","BTCF0:USTF0",1751960212453,0.81590425,108460.0,108450.0,1.45293977]
["bitfinex-derivatives","BTCF0:USTF0",1751960213049,0.81590425,108460.0,108450.0,0.82501977]
["bitfinex-derivatives","BTCF0:USTF0",1751960213355,0.81590425,108460.0,108450.0,1.45293977]
["bitfinex-derivatives","BTCF0:USTF0",1751960213747,0.79144425,108460.0,108450.0,1.53570467]
["bitfinex-derivatives","BTCF0:USTF0",1751960213948,0.99369572,108460.0,108450.0,1.53570467]
["bitfinex-derivatives","BTCF0:USTF0",1751960214250,0.81643425,108460.0,108450.0,1.53570467]
["bitfinex-derivatives","BTCF0:USTF0",1751960214549,0.61418278,108460.0,108450.0,1.53570467]
["bitfinex-derivatives","BTCF0:USTF0",1751960214754,0.81643425,108460.0,108450.0,1.53570467]
["bitfinex-derivatives","BTCF0:USTF0",1751960214954,1.01868572,108460.0,108450.0,1.45293977]
["bitfinex-derivatives","BTCF0:USTF0",1751960215551,1.05108572,108460.0,108450.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1751960215757,1.05108572,108460.0,108450.0,0.64354]
["bitfinex-derivatives","BTCF0:USTF0",1751960215957,1.05108572,108460.0,108450.0,0.8279483]
["bitfinex-derivatives","BTCF0:USTF0",1751960216160,1.41188572,108460.0,108450.0,0.8279483]
["bitfinex-derivatives","BTCF0:USTF0",1751960216749,1.41188572,108460.0,108450.0,0.93838123]
["bitfinex-derivatives","BTCF0:USTF0",1751960216956,1.41188572,108460.0,108450.0,0.8279483]
["bitfinex-derivatives","BTCF0:USTF0",1751960218661,1.32349572,108460.0,108450.0,0.8817483]
["bitfinex-derivatives","BTCF0:USTF0",1751960218961,1.32349572,108460.0,108450.0,0.9121483]
["bitfinex-derivatives","BTCF0:USTF0",1751960219155,1.12124425,108460.0,108450.0,1.11439977]
["bitfinex-derivatives","BTCF0:USTF0",1751960219351,1.32349572,108460.0,108450.0,1.09159977]
["bitfinex-derivatives","BTCF0:USTF0",1751960219551,1.34848572,108460.0,108450.0,1.09159977]
["bitfinex-derivatives","BTCF0:USTF0",1751960220452,1.34848572,108460.0,108450.0,0.8893483]
["bitfinex-derivatives","BTCF0:USTF0",1751960220658,1.34848572,108460.0,108450.0,1.09159977]
["bitfinex-derivatives","BTCF0:USTF0",1751960221154,1.34848572,108460.0,108450.0,1.2020327]
["bitfinex-derivatives","BTCF0:USTF0",1751960221662,1.34848572,108460.0,108450.0,0.99978123]
["bitfinex-derivatives","BTCF0:USTF0",1751960221856,0.94398278,108460.0,108450.0,1.17437623]
["bitfinex-derivatives","BTCF0:USTF0",1751960222062,1.14623425,108460.0,108450.0,1.17437623]
["bitfinex-derivatives","BTCF0:USTF0",1751960222261,1.14623425,108460.0,108450.0,1.09159977]
["bitfinex-derivatives","BTCF0:USTF0",1751960222561,1.14623425,108460.0,108450.0,1.17437991]
["bitfinex-derivatives","BTCF0:USTF0",1751960223262,1.14623425,108460.0,108450.0,1.09159977]
["bitfinex-derivatives","BTCF0:USTF0",1751960224264,1.14623425,108460.0,108450.0,1.17438423]
["bitfinex-derivatives","BTCF0:USTF0",1751960225061,0.78543425,108460.0,108450.0,1.17438423]
["bitfinex-derivatives","BTCF0:USTF0",1751960225757,0.58318278,108460.0,108450.0,1.17438423]
["bitfinex-derivatives","BTCF0:USTF0",1751960225964,0.78543425,108460.0,108450.0,1.17438423]
["bitfinex-derivatives","BTCF0:USTF0",1751960226163,0.78543425,108460.0,108450.0,1.09159977]
["bitfinex-derivatives","BTCF0:USTF0",1751960226768,0.78543425,108460.0,108450.0,1.17439588]
["bitfinex-derivatives","BTCF0:USTF0",1751960227063,0.76044425,108460.0,108450.0,1.19719588]
["bitfinex-derivatives","BTCF0:USTF0",1751960227757,0.76044425,108460.0,108450.0,1.11439977]
["bitfinex-derivatives","BTCF0:USTF0",1751960227961,0.98768572,108460.0,108450.0,1.09159977]
["bitfinex-derivatives","BTCF0:USTF0",1751960228163,0.98768572,108460.0,108450.0,0.2614683]
["bitfinex-derivatives","BTCF0:USTF0",1751960228367,0.98768572,108460.0,108450.0,1.14724183]
["bitfinex-derivatives","BTCF0:USTF0",1751960228550,1.01938572,108460.0,108450.0,1.14724183]
["bitfinex-derivatives","BTCF0:USTF0",1751960228956,1.01938572,108460.0,108450.0,1.0644283]
["bitfinex-derivatives","BTCF0:USTF0",1751960231462,0.55954295,108460.0,108450.0,1.28947977]
["bitfinex-derivatives","BTCF0:USTF0",1751960231670,0.2304754,108470.0,108460.0,0.1843743]
["bitfinex-derivatives","BTCF0:USTF0",1751960231862,1.38727834,108470.0,108460.0,0.0828373]
["bitfinex-derivatives","BTCF0:USTF0",1751960232168,0.1843913,108460.0,108450.0,0.5953147]
["bitfinex-derivatives","BTCF0:USTF0",1751960232358,1.36920424,108460.0,108450.0,1.1623547]
["bitfinex-derivatives","BTCF0:USTF0",1751960232554,1.36920424,108460.0,108450.0,0.3133327]
["bitfinex-derivatives","BTCF0:USTF0",1751960232755,1.38674311,108460.0,108450.0,0.8950856]
["bitfinex-derivatives","BTCF0:USTF0",1751960233761,1.38674311,108460.0,108450.0,0.8122483]
["bitfinex-derivatives","BTCF0:USTF0",1751960234167,1.38674311,108460.0,108450.0,0.8132483]
["bitfinex-derivatives","BTCF0:USTF0",1751960234467,1.38674311,108460.0,108450.0,0.89612939]
["bitfinex-derivatives","BTCF0:USTF0",1751960235664,1.37023311,108460.0,108450.0,0.89612939]
["bitfinex-derivatives","BTCF0:USTF0",1751960235860,1.39522311,108460.0,108450.0,0.89612939]
["bitfinex-derivatives","BTCF0:USTF0",1751960236258,1.39522311,108460.0,108450.0,0.26828939]
["bitfinex-derivatives","BTCF0:USTF0",1751960236459,1.39522311,108460.0,108450.0,0.89612939]
["bitfinex-derivatives","BTCF0:USTF0",1751960236967,1.39522311,108460.0,108450.0,0.26828939]
["bitfinex-derivatives","BTCF0:USTF0",1751960237166,1.39522311,108460.0,108450.0,0.89612939]
["bitfinex-derivatives","BTCF0:USTF0",1751960238056,1.39522311,108460.0,108450.0,0.26828939]
["bitfinex-derivatives","BTCF0:USTF0",1751960238257,1.39522311,108460.0,108450.0,0.89612939]
["bitfinex-derivatives","BTCF0:USTF0",1751960246372,1.39522311,108460.0,108450.0,0.71172109]
["bitfinex-derivatives","BTCF0:USTF0",1751960247174,1.39522311,108460.0,108450.0,0.08388109]
["bitfinex-derivatives","BTCF0:USTF0",1751960247376,1.59747458,108460.0,108450.0,0.08388109]
["bitfinex-derivatives","BTCF0:USTF0",1751960247576,1.95827458,108460.0,108450.0,0.68308649]
["bitfinex-derivatives","BTCF0:USTF0",1751960248072,0.1844253,108440.0,108430.0,0.34811293]
["bitfinex-derivatives","BTCF0:USTF0",1751960248268,1.34552303,108440.0,108430.0,1.0499623]
["bitfinex-derivatives","BTCF0:USTF0",1751960248470,1.40922303,108440.0,108430.0,1.0499623]
["bitfinex-derivatives","BTCF0:USTF0",1751960248665,1.40922303,108440.0,108430.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1751960248871,1.40922303,108440.0,108430.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1751960249064,1.40922303,108440.0,108430.0,1.0649823]
["bitfinex-derivatives","BTCF0:USTF0",1751960249479,1.37852303,108440.0,108430.0,1.0649823]
["bitfinex-derivatives","BTCF0:USTF0",1751960250073,1.37852303,108440.0,108430.0,1.0669823]
["bitfinex-derivatives","BTCF0:USTF0",1751960250274,1.37852303,108440.0,108430.0,0.88254]
["bitfinex-derivatives","BTCF0:USTF0",1751960250675,1.37852303,108440.0,108430.0,1.0669823]
["bitfinex-derivatives","BTCF0:USTF0",1751960250871,1.37852303,108440.0,108430.0,0.88254]
["bitfinex-derivatives","BTCF0:USTF0",1751960252880,1.37852303,108440.0,108430.0,0.83526]
["bitfinex-derivatives","BTCF0:USTF0",1751960253075,1.41122303,108440.0,108430.0,0.83526]
["bitfinex-derivatives","BTCF0:USTF0",1751960259988,1.41122303,108440.0,108430.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1751960260390,1.41122303,108440.0,108430.0,1.0197023]
["bitfinex-derivatives","BTCF0:USTF0",1751960261394,1.41122303,108440.0,108430.0,1.0520023]
["bitfinex-derivatives","BTCF0:USTF0",1751960262180,1.37852303,108440.0,108430.0,1.0520023]
["bitfinex-derivatives","BTCF0:USTF0",1751960266697,1.37852303,108440.0,108430.0,0.8769223]
["bitfinex-derivatives","BTCF0:USTF0",1751960266996,1.37852303,108440.0,108430.0,0.8919423]
["bitfinex-derivatives","BTCF0:USTF0",1751960267900,1.37852303,108440.0,108430.0,0.8769223]
["bitfinex-derivatives","BTCF0:USTF0",1751960268091,1.37852303,108440.0,108430.0,0.8919423]
["bitfinex-derivatives","BTCF0:USTF0",1751960268289,1.37852303,108440.0,108430.0,0.8769223]
["bitfinex-derivatives","BTCF0:USTF0",1751960268592,1.37852303,108440.0,108430.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1751960269001,1.37852303,108440.0,108430.0,0.8919423]
["bitfinex-derivatives","BTCF0:USTF0",1751960269302,1.37852303,108440.0,108430.0,0.97469259]
["bitfinex-derivatives","BTCF0:USTF0",1751960269599,1.37852303,108440.0,108430.0,0.77523029]
["bitfinex-derivatives","BTCF0:USTF0",1751960269798,1.37852303,108440.0,108430.0,0.79025029]
["bitfinex-derivatives","BTCF0:USTF0",1751960270201,1.37852303,108440.0,108430.0,0.97469259]
["bitfinex-derivatives","BTCF0:USTF0",1751960271305,0.97402009,108440.0,108430.0,0.97469259]
["bitfinex-derivatives","BTCF0:USTF0",1751960271505,1.37852303,108440.0,108430.0,0.79025029]
["bitfinex-derivatives","BTCF0:USTF0",1751960274109,1.37852303,108440.0,108430.0,0.97469259]
["bitfinex-derivatives","BTCF0:USTF0",1751960274909,1.01772303,108440.0,108430.0,0.97469259]
["bitfinex-derivatives","BTCF0:USTF0",1751960275105,1.37852303,108440.0,108430.0,0.97469259]
["bitfinex-derivatives","BTCF0:USTF0",1751960275311,1.37852303,108440.0,108430.0,0.79025029]
["bitfinex-derivatives","BTCF0:USTF0",1751960276210,1.37852303,108440.0,108430.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1751960276511,1.37852303,108440.0,108430.0,0.79037911]
["bitfinex-derivatives","BTCF0:USTF0",1751960277203,1.41184684,108440.0,108430.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1751960277406,1.61409831,108440.0,108430.0,0.74311709]
["bitfinex-derivatives","BTCF0:USTF0",1751960277601,1.61409831,108440.0,108430.0,0.74307709]
["bitfinex-derivatives","BTCF0:USTF0",1751960277602,1.44214684,108440.0,108430.0,0.74307709]
["bitfinex-derivatives","BTCF0:USTF0",1751960277807,1.41184684,108440.0,108430.0,0.11523709]
["bitfinex-derivatives","BTCF0:USTF0",1751960278007,1.44214764,108440.0,108430.0,0.74308335]
["bitfinex-derivatives","BTCF0:USTF0",1751960278608,1.44214764,108440.0,108430.0,0.66014]
["bitfinex-derivatives","BTCF0:USTF0",1751960280413,1.44214764,108440.0,108430.0,0.74306818]
["bitfinex-derivatives","BTCF0:USTF0",1751960280713,1.44214764,108440.0,108430.0,0.66014]
["bitfinex-derivatives","BTCF0:USTF0",1751960281517,1.44214764,108440.0,108430.0,0.74306865]
["bitfinex-derivatives","BTCF0:USTF0",1751960281709,1.44214764,108440.0,108430.0,0.66014]
["bitfinex-derivatives","BTCF0:USTF0",1751960282611,1.39584764,108440.0,108430.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751960282810,1.42674764,108440.0,108430.0,0.66014]
["bitfinex-derivatives","BTCF0:USTF0",1751960285828,1.06594764,108440.0,108430.0,0.66014]
["bitfinex-derivatives","BTCF0:USTF0",1751960286125,1.40423764,108440.0,108430.0,0.66014]
["bitfinex-derivatives","BTCF0:USTF0",1751960286326,1.42674764,108440.0,108430.0,0.74307171]
["bitfinex-derivatives","BTCF0:USTF0",1751960293231,1.42674764,108440.0,108430.0,0.75961171]
["bitfinex-derivatives","BTCF0:USTF0",1751960293731,1.42674764,108440.0,108430.0,0.74307171]
["bitfinex-derivatives","BTCF0:USTF0",1751960294630,1.42674764,108440.0,108430.0,0.75961171]
["bitfinex-derivatives","BTCF0:USTF0",1751960297925,1.42674764,108440.0,108430.0,0.11523171]
["bitfinex-derivatives","BTCF0:USTF0",1751960298132,1.42674764,108440.0,108430.0,0.74299171]
["bitfinex-derivatives","BTCF0:USTF0",1751960298433,1.62899911,108440.0,108430.0,0.74299171]
["bitfinex-derivatives","BTCF0:USTF0",1751960299328,1.62999911,108440.0,108430.0,0.74099171]
["bitfinex-derivatives","BTCF0:USTF0",1751960299926,1.62999911,108440.0,108430.0,0.11323171]
["bitfinex-derivatives","BTCF0:USTF0",1751960300126,2.25775911,108440.0,108430.0,0.02212717]
["bitfinex-derivatives","BTCF0:USTF0",1751960300431,0.1844593,108420.0,108410.0,0.00963269]
["bitfinex-derivatives","BTCF0:USTF0",1751960300727,1.35925379,108420.0,108410.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1751960300922,1.32532189,108420.0,108410.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751960301119,1.59087336,108420.0,108410.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751960301319,1.62479428,108420.0,108410.0,0.66026]
["bitfinex-derivatives","BTCF0:USTF0",1751960301833,1.42254281,108420.0,108410.0,0.66326]
["bitfinex-derivatives","BTCF0:USTF0",1751960302129,1.62479428,108420.0,108410.0,0.66326]
["bitfinex-derivatives","BTCF0:USTF0",1751960302721,1.62479428,108420.0,108410.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1751960302921,1.89179428,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751960303128,2.61339428,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751960303522,2.61339428,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751960304032,2.57546428,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751960304232,2.67131027,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751960304534,2.67131027,108420.0,108410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751960304727,0.1844763,108410.0,108400.0,0.66714]
["bitfinex-derivatives","BTCF0:USTF0",1751960304926,1.38138016,108410.0,108400.0,0.66714]
["bitfinex-derivatives","BTCF0:USTF0",1751960305127,1.38138016,108410.0,108400.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751960305427,1.31665924,108410.0,108400.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751960305627,1.34745924,108410.0,108400.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751960305831,1.37106924,108410.0,108400.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1751960307141,1.37106924,108410.0,108400.0,0.2380934]
["bitfinex-derivatives","BTCF0:USTF0",1751960307337,1.29338924,108410.0,108400.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1751960307740,1.26977924,108410.0,108400.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1751960307940,1.29338924,108410.0,108400.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1751960308238,1.06752777,108410.0,108400.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1751960308636,1.06752777,108410.0,108400.0,0.2708934]
["bitfinex-derivatives","BTCF0:USTF0",1751960308839,1.09113777,108410.0,108400.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1751960309238,1.06752777,108410.0,108400.0,0.2949334]
["bitfinex-derivatives","BTCF0:USTF0",1751960309635,1.06752777,108410.0,108400.0,0.49718487]
["bitfinex-derivatives","BTCF0:USTF0",1751960309636,0.70672777,108410.0,108400.0,0.49718487]
["bitfinex-derivatives","BTCF0:USTF0",1751960309940,0.72270777,108410.0,108400.0,0.2949334]
["bitfinex-derivatives","BTCF0:USTF0",1751960310338,0.92495924,108410.0,108400.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1751960310539,1.28575924,108410.0,108400.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1751960310738,1.08350777,108410.0,108400.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1751960311040,1.08350777,108410.0,108400.0,0.2708933]
["bitfinex-derivatives","BTCF0:USTF0",1751960313445,1.08350777,108410.0,108400.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1751960314548,1.08350777,108410.0,108400.0,0.2708934]
["bitfinex-derivatives","BTCF0:USTF0",1751960315949,1.08350777,108410.0,108400.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1751960316643,1.10711777,108410.0,108400.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1751960317050,1.08350777,108410.0,108400.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1751960317252,1.08350777,108410.0,108400.0,0.2708934]
["bitfinex-derivatives","BTCF0:USTF0",1751960317749,1.10711777,108410.0,108400.0,0.2708934]
["bitfinex-derivatives","BTCF0:USTF0",1751960319351,1.10711777,108410.0,108400.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1751960321048,1.10711777,108410.0,108400.0,0.2708934]
["bitfinex-derivatives","BTCF0:USTF0",1751960321049,1.08350777,108410.0,108400.0,0.2708934]
["bitfinex-derivatives","BTCF0:USTF0",1751960321245,0.72270777,108410.0,108400.0,0.2949334]
["bitfinex-derivatives","BTCF0:USTF0",1751960321646,0.72270777,108410.0,108400.0,0.2708934]
["bitfinex-derivatives","BTCF0:USTF0",1751960321858,0.5204563,108410.0,108400.0,0.69943634]
["bitfinex-derivatives","BTCF0:USTF0",1751960322153,0.5204563,108410.0,108400.0,1.14290536]
["bitfinex-derivatives","BTCF0:USTF0",1751960322154,0.1844763,108410.0,108400.0,1.14290536]
["bitfinex-derivatives","BTCF0:USTF0",1751960322338,0.1844764,108410.0,108400.0,1.28126651]
["bitfinex-derivatives","BTCF0:USTF0",1751960322543,0.1844764,108410.0,108400.0,1.19859794]
["bitfinex-derivatives","BTCF0:USTF0",1751960322846,0.1844764,108410.0,108400.0,1.04242478]
["bitfinex-derivatives","BTCF0:USTF0",1751960322847,0.5544764,108410.0,108400.0,1.04242478]
["bitfinex-derivatives","BTCF0:USTF0",1751960323345,0.5544764,108410.0,108400.0,1.15285771]
["bitfinex-derivatives","BTCF0:USTF0",1751960327148,0.1844764,108410.0,108400.0,1.15285771]
["bitfinex-derivatives","BTCF0:USTF0",1751960327349,0.5544764,108410.0,108400.0,1.15285771]
["bitfinex-derivatives","BTCF0:USTF0",1751960328555,0.5244764,108410.0,108400.0,1.15285771]
["bitfinex-derivatives","BTCF0:USTF0",1751960329147,0.41269254,108420.0,108410.0,0.1844764]
["bitfinex-derivatives","BTCF0:USTF0",1751960329353,0.20210425,108420.0,108410.0,1.66486448]
["bitfinex-derivatives","BTCF0:USTF0",1751960329556,0.51210425,108420.0,108410.0,1.66486448]
["bitfinex-derivatives","BTCF0:USTF0",1751960329850,0.51210425,108420.0,108410.0,1.77529741]
["bitfinex-derivatives","BTCF0:USTF0",1751960330455,0.52808425,108420.0,108410.0,1.77529741]
["bitfinex-derivatives","BTCF0:USTF0",1751960330655,0.51210425,108420.0,108410.0,1.77529741]
["bitfinex-derivatives","BTCF0:USTF0",1751960331358,0.51210425,108420.0,108410.0,1.77829741]
["bitfinex-derivatives","BTCF0:USTF0",1751960331960,0.32762965,108420.0,108410.0,1.66786448]
["bitfinex-derivatives","BTCF0:USTF0",1751960332355,0.01762965,108420.0,108410.0,1.66786448]
["bitfinex-derivatives","BTCF0:USTF0",1751960332563,0.37762965,108420.0,108410.0,1.66786448]
["bitfinex-derivatives","BTCF0:USTF0",1751960333162,0.37762965,108420.0,108410.0,1.67086448]
["bitfinex-derivatives","BTCF0:USTF0",1751960334263,0.56208905,108420.0,108410.0,1.67086448]
["bitfinex-derivatives","BTCF0:USTF0",1751960336566,0.56208905,108420.0,108410.0,1.78129741]
["bitfinex-derivatives","BTCF0:USTF0",1751960336863,0.37762965,108420.0,108410.0,1.78129741]
["bitfinex-derivatives","BTCF0:USTF0",1751960337266,0.56208905,108420.0,108410.0,1.78129741]
["bitfinex-derivatives","BTCF0:USTF0",1751960339967,0.56208905,108420.0,108410.0,2.14209741]
["bitfinex-derivatives","BTCF0:USTF0",1751960341268,0.56208905,108420.0,108410.0,1.8294564]
["bitfinex-derivatives","BTCF0:USTF0",1751960341568,0.56208905,108420.0,108410.0,2.14209741]
["bitfinex-derivatives","BTCF0:USTF0",1751960341969,0.56208905,108420.0,108410.0,2.03166448]
["bitfinex-derivatives","BTCF0:USTF0",1751960344767,0.76427202,108420.0,108410.0,2.03163937]
["bitfinex-derivatives","BTCF0:USTF0",1751960345572,0.76427202,108420.0,108410.0,2.1420723]
["bitfinex-derivatives","BTCF0:USTF0",1751960348571,0.01762965,108420.0,108410.0,2.1420723]
["bitfinex-derivatives","BTCF0:USTF0",1751960348773,0.35762965,108420.0,108410.0,2.1420723]
["bitfinex-derivatives","BTCF0:USTF0",1751960350080,0.01762965,108420.0,108410.0,2.16103298]
["bitfinex-derivatives","BTCF0:USTF0",1751960350279,0.37762965,108420.0,108410.0,2.16103298]
["bitfinex-derivatives","BTCF0:USTF0",1751960350481,0.37762965,108420.0,108410.0,2.05060005]
["bitfinex-derivatives","BTCF0:USTF0",1751960351884,0.37762965,108420.0,108410.0,2.16095791]
["bitfinex-derivatives","BTCF0:USTF0",1751960352885,0.37762965,108420.0,108410.0,1.43935791]
["bitfinex-derivatives","BTCF0:USTF0",1751960353087,0.37762965,108420.0,108410.0,2.16095791]
["bitfinex-derivatives","BTCF0:USTF0",1751960353884,0.37762965,108420.0,108410.0,1.43935791]
["bitfinex-derivatives","BTCF0:USTF0",1751960354084,0.37762965,108420.0,108410.0,2.16095791]
["bitfinex-derivatives","BTCF0:USTF0",1751960354285,0.57981262,108420.0,108410.0,2.16095791]
["bitfinex-derivatives","BTCF0:USTF0",1751960356691,0.57981262,108420.0,108410.0,2.05060005]
["bitfinex-derivatives","BTCF0:USTF0",1751960356989,0.37762965,108420.0,108410.0,2.05060005]
["bitfinex-derivatives","BTCF0:USTF0",1751960357193,0.34762965,108420.0,108410.0,2.05060005]
["bitfinex-derivatives","BTCF0:USTF0",1751960359192,0.34762965,108420.0,108410.0,2.18870503]
["bitfinex-derivatives","BTCF0:USTF0",1751960361793,0.53208905,108420.0,108410.0,1.98652206]
["bitfinex-derivatives","BTCF0:USTF0",1751960361991,0.75026202,108420.0,108410.0,2.17230503]
["bitfinex-derivatives","BTCF0:USTF0",1751960363100,0.75026202,108420.0,108410.0,2.14856503]
["bitfinex-derivatives","BTCF0:USTF0",1751960363298,0.75026202,108420.0,108410.0,2.17230503]
["bitfinex-derivatives","BTCF0:USTF0",1751960363600,0.78336202,108420.0,108410.0,2.17230503]
["bitfinex-derivatives","BTCF0:USTF0",1751960365400,0.78336202,108420.0,108410.0,1.45070503]
["bitfinex-derivatives","BTCF0:USTF0",1751960365600,0.78336202,108420.0,108410.0,2.17230503]
["bitfinex-derivatives","BTCF0:USTF0",1751960366503,0.79336202,108420.0,108410.0,2.17230503]
["bitfinex-derivatives","BTCF0:USTF0",1751960366997,0.79336202,108420.0,108410.0,2.03420005]
["bitfinex-derivatives","BTCF0:USTF0",1751960370203,0.79336202,108420.0,108410.0,1.31260005]
["bitfinex-derivatives","BTCF0:USTF0",1751960370404,0.79336202,108420.0,108410.0,2.03420005]
["bitfinex-derivatives","BTCF0:USTF0",1751960371905,0.45336202,108420.0,108410.0,2.03420005]
["bitfinex-derivatives","BTCF0:USTF0",1751960372113,0.83336202,108420.0,108410.0,2.03420005]
["bitfinex-derivatives","BTCF0:USTF0",1751960372603,0.83336202,108420.0,108410.0,2.17230503]
["bitfinex-derivatives","BTCF0:USTF0",1751960372804,0.83336202,108420.0,108410.0,1.45070503]
["bitfinex-derivatives","BTCF0:USTF0",1751960373005,0.83336202,108420.0,108410.0,2.17230503]
["bitfinex-derivatives","BTCF0:USTF0",1751960374607,0.61580262,108420.0,108410.0,2.17230503]
["bitfinex-derivatives","BTCF0:USTF0",1751960374801,0.03361965,108420.0,108410.0,2.17230503]
["bitfinex-derivatives","BTCF0:USTF0",1751960375106,0.53981262,108420.0,108410.0,2.03420005]
["bitfinex-derivatives","BTCF0:USTF0",1751960376407,0.01762965,108420.0,108410.0,2.03420005]
["bitfinex-derivatives","BTCF0:USTF0",1751960376710,0.54981262,108420.0,108410.0,2.17230503]
["bitfinex-derivatives","BTCF0:USTF0",1751960377010,0.34762965,108420.0,108410.0,2.17230503]
["bitfinex-derivatives","BTCF0:USTF0",1751960379913,0.34762965,108420.0,108410.0,1.45070503]
["bitfinex-derivatives","BTCF0:USTF0",1751960380211,0.34762965,108420.0,108410.0,2.17230503]
["bitfinex-derivatives","BTCF0:USTF0",1751960380907,0.01762965,108420.0,108410.0,2.17230503]
["bitfinex-derivatives","BTCF0:USTF0",1751960382606,0.54276457,108430.0,108420.0,0.1844594]
["bitfinex-derivatives","BTCF0:USTF0",1751960382809,0.91838393,108430.0,108420.0,0.88861979]
["bitfinex-derivatives","BTCF0:USTF0",1751960383010,0.91838393,108430.0,108420.0,0.92863979]
["bitfinex-derivatives","BTCF0:USTF0",1751960383203,0.91838393,108430.0,108420.0,0.91235979]
["bitfinex-derivatives","BTCF0:USTF0",1751960383405,0.91838393,108430.0,108420.0,0.88861979]
["bitfinex-derivatives","BTCF0:USTF0",1751960383900,0.91838393,108430.0,108420.0,0.90689979]
["bitfinex-derivatives","BTCF0:USTF0",1751960384309,0.91838393,108430.0,108420.0,0.90889979]
["bitfinex-derivatives","BTCF0:USTF0",1751960385812,0.91838393,108430.0,108420.0,0.93263979]
["bitfinex-derivatives","BTCF0:USTF0",1751960389014,0.91838393,108430.0,108420.0,0.90889979]
["bitfinex-derivatives","BTCF0:USTF0",1751960391818,0.94236393,108430.0,108420.0,0.90889979]
["bitfinex-derivatives","BTCF0:USTF0",1751960393117,0.91838393,108430.0,108420.0,0.90889979]
["bitfinex-derivatives","BTCF0:USTF0",1751960394918,0.91838393,108430.0,108420.0,0.70671682]
["bitfinex-derivatives","BTCF0:USTF0",1751960395112,0.91838393,108430.0,108420.0,0.90889979]
["bitfinex-derivatives","BTCF0:USTF0",1751960397216,0.91838393,108430.0,108420.0,1.08537979]
["bitfinex-derivatives","BTCF0:USTF0",1751960397915,0.91838393,108430.0,108420.0,0.72457979]
["bitfinex-derivatives","BTCF0:USTF0",1751960398120,0.91838393,108430.0,108420.0,1.08537979]
["bitfinex-derivatives","BTCF0:USTF0",1751960398820,0.91838393,108430.0,108420.0,0.72457979]
["bitfinex-derivatives","BTCF0:USTF0",1751960399020,0.91838393,108430.0,108420.0,1.08537979]
["bitfinex-derivatives","BTCF0:USTF0",1751960399620,0.94236393,108430.0,108420.0,1.08537979]
["bitfinex-derivatives","BTCF0:USTF0",1751960401416,0.94236393,108430.0,108420.0,0.90889979]
["bitfinex-derivatives","BTCF0:USTF0",1751960401609,0.94236393,108430.0,108420.0,0.87819979]
["bitfinex-derivatives","BTCF0:USTF0",1751960402016,0.94236393,108430.0,108420.0,1.68707979]
["bitfinex-derivatives","BTCF0:USTF0",1751960402318,0.94236393,108430.0,108420.0,1.48489682]
["bitfinex-derivatives","BTCF0:USTF0",1751960403920,0.95988663,108430.0,108420.0,1.3744194]
["bitfinex-derivatives","BTCF0:USTF0",1751960404823,0.75770366,108430.0,108420.0,1.3744194]
["bitfinex-derivatives","BTCF0:USTF0",1751960405019,0.95988663,108430.0,108420.0,1.3744194]
["bitfinex-derivatives","BTCF0:USTF0",1751960405322,0.95988663,108430.0,108420.0,1.0136194]
["bitfinex-derivatives","BTCF0:USTF0",1751960405623,0.95988663,108430.0,108420.0,1.3744194]
["bitfinex-derivatives","BTCF0:USTF0",1751960407321,0.95988663,108430.0,108420.0,0.5655394]
["bitfinex-derivatives","BTCF0:USTF0",1751960407522,0.95988663,108430.0,108420.0,1.1976994]
["bitfinex-derivatives","BTCF0:USTF0",1751960408624,0.95988663,108430.0,108420.0,0.5655394]
["bitfinex-derivatives","BTCF0:USTF0",1751960408821,0.95988663,108430.0,108420.0,1.3740594]
["bitfinex-derivatives","BTCF0:USTF0",1751960411825,0.99315852,108430.0,108420.0,1.3740594]
["bitfinex-derivatives","BTCF0:USTF0",1751960413928,0.95988663,108430.0,108420.0,1.48453682]
["bitfinex-derivatives","BTCF0:USTF0",1751960415429,0.95988663,108430.0,108420.0,0.85249682]
["bitfinex-derivatives","BTCF0:USTF0",1751960415632,0.95988663,108430.0,108420.0,1.48397682]
["bitfinex-derivatives","BTCF0:USTF0",1751960417836,0.95988663,108430.0,108420.0,1.30749682]
["bitfinex-derivatives","BTCF0:USTF0",1751960420237,0.95988663,108430.0,108420.0,0.94669682]
["bitfinex-derivatives","BTCF0:USTF0",1751960420438,0.95988663,108430.0,108420.0,1.30749682]
["bitfinex-derivatives","BTCF0:USTF0",1751960421726,0.95988663,108430.0,108420.0,1.33809682]
["bitfinex-derivatives","BTCF0:USTF0",1751960425336,0.95988663,108430.0,108420.0,0.97729682]
["bitfinex-derivatives","BTCF0:USTF0",1751960425526,0.95988663,108430.0,108420.0,1.33809682]
["bitfinex-derivatives","BTCF0:USTF0",1751960429340,0.95988663,108430.0,108420.0,1.36829682]
["bitfinex-derivatives","BTCF0:USTF0",1751960430339,0.95988663,108430.0,108420.0,1.00749682]
["bitfinex-derivatives","BTCF0:USTF0",1751960430538,0.95988663,108430.0,108420.0,1.36829682]
["bitfinex-derivatives","BTCF0:USTF0",1751960436846,1.1620696,108430.0,108420.0,1.00749682]
["bitfinex-derivatives","BTCF0:USTF0",1751960437148,1.1620696,108430.0,108420.0,0.97581672]
["bitfinex-derivatives","BTCF0:USTF0",1751960437841,1.1620696,108430.0,108420.0,0.8653393]
["bitfinex-derivatives","BTCF0:USTF0",1751960439937,0.95988663,108430.0,108420.0,0.8653393]
["bitfinex-derivatives","BTCF0:USTF0",1751960440134,0.85601663,108430.0,108420.0,1.42832227]
["bitfinex-derivatives","BTCF0:USTF0",1751960440333,0.85601663,108430.0,108420.0,1.48308227]
["bitfinex-derivatives","BTCF0:USTF0",1751960441146,0.87136663,108430.0,108420.0,1.48308227]
["bitfinex-derivatives","BTCF0:USTF0",1751960441350,0.87136663,108430.0,108420.0,1.2808993]
["bitfinex-derivatives","BTCF0:USTF0",1751960441646,0.87136663,108430.0,108420.0,1.39137672]
["bitfinex-derivatives","BTCF0:USTF0",1751960441847,0.90458964,108430.0,108420.0,1.56590608]
["bitfinex-derivatives","BTCF0:USTF0",1751960442043,0.70240667,108430.0,108420.0,1.56590608]
["bitfinex-derivatives","BTCF0:USTF0",1751960442244,0.90458964,108430.0,108420.0,1.36372311]
["bitfinex-derivatives","BTCF0:USTF0",1751960442648,0.90458964,108430.0,108420.0,1.2808993]
["bitfinex-derivatives","BTCF0:USTF0",1751960444444,0.87136663,108430.0,108420.0,1.2808993]
["bitfinex-derivatives","BTCF0:USTF0",1751960446738,0.87136663,108430.0,108420.0,1.48308227]
["bitfinex-derivatives","BTCF0:USTF0",1751960446943,0.87136663,108430.0,108420.0,1.59355969]
["bitfinex-derivatives","BTCF0:USTF0",1751960455452,0.87136663,108430.0,108420.0,1.76915969]
["bitfinex-derivatives","BTCF0:USTF0",1751960460760,0.87136663,108430.0,108420.0,1.56697672]
["bitfinex-derivatives","BTCF0:USTF0",1751960460960,0.87136663,108430.0,108420.0,1.76915969]
["bitfinex-derivatives","BTCF0:USTF0",1751960464762,0.87136663,108430.0,108420.0,1.56697672]
["bitfinex-derivatives","BTCF0:USTF0",1751960465861,0.87136663,108430.0,108420.0,1.4564993]
["bitfinex-derivatives","BTCF0:USTF0",1751960471669,0.87136663,108430.0,108420.0,1.56697672]
["bitfinex-derivatives","BTCF0:USTF0",1751960485977,0.87136663,108430.0,108420.0,1.39137672]
["bitfinex-derivatives","BTCF0:USTF0",1751960499787,0.66918366,108430.0,108420.0,1.39137672]
["bitfinex-derivatives","BTCF0:USTF0",1751960499986,0.87136663,108430.0,108420.0,1.39137672]
["bitfinex-derivatives","BTCF0:USTF0",1751960508907,0.87136663,108430.0,108420.0,1.03057672]
["bitfinex-derivatives","BTCF0:USTF0",1751960509109,0.87136663,108430.0,108420.0,1.39137672]
["bitfinex-derivatives","BTCF0:USTF0",1751960510907,0.87136663,108430.0,108420.0,1.03057672]
["bitfinex-derivatives","BTCF0:USTF0",1751960511108,0.87136663,108430.0,108420.0,1.39137672]
["bitfinex-derivatives","BTCF0:USTF0",1751960516014,0.87136663,108430.0,108420.0,1.2808993]
["bitfinex-derivatives","BTCF0:USTF0",1751960517113,0.87136663,108430.0,108420.0,1.39133383]
["bitfinex-derivatives","BTCF0:USTF0",1751960518910,0.87136663,108430.0,108420.0,1.03053383]
["bitfinex-derivatives","BTCF0:USTF0",1751960519117,0.87136663,108430.0,108420.0,1.39133383]
["bitfinex-derivatives","BTCF0:USTF0",1751960522218,0.66918366,108430.0,108420.0,1.39133383]
["bitfinex-derivatives","BTCF0:USTF0",1751960522607,0.87136663,108430.0,108420.0,1.39133383]
["bitfinex-derivatives","BTCF0:USTF0",1751960524224,0.01535,108430.0,108420.0,1.79569977]
["bitfinex-derivatives","BTCF0:USTF0",1751960524419,0.1997922,108430.0,108420.0,1.79569977]
["bitfinex-derivatives","BTCF0:USTF0",1751960524612,0.5297922,108430.0,108420.0,1.79569977]
["bitfinex-derivatives","BTCF0:USTF0",1751960524817,0.73197517,108430.0,108420.0,1.79569977]
["bitfinex-derivatives","BTCF0:USTF0",1751960525024,0.73197517,108430.0,108420.0,1.5935168]
["bitfinex-derivatives","BTCF0:USTF0",1751960526325,0.73197517,108430.0,108420.0,1.79569977]
["bitfinex-derivatives","BTCF0:USTF0",1751960527025,0.40197517,108430.0,108420.0,1.79569977]
["bitfinex-derivatives","BTCF0:USTF0",1751960527230,0.5297922,108430.0,108420.0,1.79569977]
["bitfinex-derivatives","BTCF0:USTF0",1751960527622,0.38535,108430.0,108420.0,1.79569977]
["bitfinex-derivatives","BTCF0:USTF0",1751960527927,0.5697923,108430.0,108420.0,1.79569977]
["bitfinex-derivatives","BTCF0:USTF0",1751960529828,0.38535,108430.0,108420.0,1.79569977]
["bitfinex-derivatives","BTCF0:USTF0",1751960532530,0.01535,108430.0,108420.0,1.79569977]
["bitfinex-derivatives","BTCF0:USTF0",1751960532732,0.37535,108430.0,108420.0,1.79569977]
["bitfinex-derivatives","BTCF0:USTF0",1751960534733,0.37535,108430.0,108420.0,1.68526524]
["bitfinex-derivatives","BTCF0:USTF0",1751960535031,0.5597923,108430.0,108420.0,1.68526524]
["bitfinex-derivatives","BTCF0:USTF0",1751960535333,0.37535,108430.0,108420.0,1.82337022]
["bitfinex-derivatives","BTCF0:USTF0",1751960535529,0.53497006,108450.0,108420.0,1.68502192]
["bitfinex-derivatives","BTCF0:USTF0",1751960535530,1.04271457,108450.0,108420.0,1.68502192]
["bitfinex-derivatives","BTCF0:USTF0",1751960535735,0.76270457,108450.0,108440.0,0.83014852]
["bitfinex-derivatives","BTCF0:USTF0",1751960536026,0.35556124,108460.0,108450.0,0.1844083]
["bitfinex-derivatives","BTCF0:USTF0",1751960536228,1.13992718,108460.0,108450.0,0.62793122]
["bitfinex-derivatives","BTCF0:USTF0",1751960536424,1.15592718,108460.0,108450.0,0.69183122]
["bitfinex-derivatives","BTCF0:USTF0",1751960536622,1.18090718,108460.0,108450.0,0.69183122]
["bitfinex-derivatives","BTCF0:USTF0",1751960536827,0.97872421,108460.0,108450.0,0.69183122]
["bitfinex-derivatives","BTCF0:USTF0",1751960537028,1.01175536,108460.0,108450.0,0.69183122]
["bitfinex-derivatives","BTCF0:USTF0",1751960537226,1.21393833,108460.0,108450.0,0.89401419]
["bitfinex-derivatives","BTCF0:USTF0",1751960537933,1.21393833,108460.0,108450.0,0.69183122]
["bitfinex-derivatives","BTCF0:USTF0",1751960538336,1.21393833,108460.0,108450.0,0.6091083]
["bitfinex-derivatives","BTCF0:USTF0",1751960538523,1.19677899,108460.0,108450.0,0.6091083]
["bitfinex-derivatives","BTCF0:USTF0",1751960538727,1.19677899,108460.0,108450.0,0.61822869]
["bitfinex-derivatives","BTCF0:USTF0",1751960542336,1.19559899,108460.0,108450.0,0.63462869]
["bitfinex-derivatives","BTCF0:USTF0",1751960543035,1.19559899,108460.0,108450.0,0.61822869]
["bitfinex-derivatives","BTCF0:USTF0",1751960543539,1.19559899,108460.0,108450.0,0.60372869]
["bitfinex-derivatives","BTCF0:USTF0",1751960544740,1.17179899,108460.0,108450.0,0.60372869]
["bitfinex-derivatives","BTCF0:USTF0",1751960544941,1.17179899,108460.0,108450.0,0.63372869]
["bitfinex-derivatives","BTCF0:USTF0",1751960546237,0.30963305,108460.0,108450.0,0.65843869]
["bitfinex-derivatives","BTCF0:USTF0",1751960546437,0.84181602,108460.0,108450.0,0.86062166]
["bitfinex-derivatives","BTCF0:USTF0",1751960546638,0.82401487,108460.0,108450.0,0.94334458]
["bitfinex-derivatives","BTCF0:USTF0",1751960547134,0.82401487,108460.0,108450.0,0.74116161]
["bitfinex-derivatives","BTCF0:USTF0",1751960547333,1.02619784,108460.0,108450.0,0.94334458]
["bitfinex-derivatives","BTCF0:USTF0",1751960549943,1.03019784,108460.0,108450.0,0.94334458]
["bitfinex-derivatives","BTCF0:USTF0",1751960552247,0.2958319,108460.0,108450.0,0.94334458]
["bitfinex-derivatives","BTCF0:USTF0",1751960552644,0.81801487,108460.0,108450.0,0.94334458]
["bitfinex-derivatives","BTCF0:USTF0",1751960553348,0.2958319,108460.0,108450.0,0.94334458]
["bitfinex-derivatives","BTCF0:USTF0",1751960553550,0.86801487,108460.0,108450.0,0.94334458]
["bitfinex-derivatives","BTCF0:USTF0",1751960554451,0.86801487,108460.0,108450.0,0.58254458]
["bitfinex-derivatives","BTCF0:USTF0",1751960554751,1.07019784,108460.0,108450.0,0.94334458]
["bitfinex-derivatives","BTCF0:USTF0",1751960555346,1.07019784,108460.0,108450.0,0.86062166]
["bitfinex-derivatives","BTCF0:USTF0",1751960555746,1.10199784,108460.0,108450.0,0.86062166]
["bitfinex-derivatives","BTCF0:USTF0",1751960558150,1.08676784,108460.0,108450.0,0.81951166]
["bitfinex-derivatives","BTCF0:USTF0",1751960558748,1.08676784,108460.0,108450.0,0.99495166]
["bitfinex-derivatives","BTCF0:USTF0",1751960559955,1.08676784,108460.0,108450.0,0.55432869]
["bitfinex-derivatives","BTCF0:USTF0",1751960560248,1.14186784,108460.0,108450.0,0.72976869]
["bitfinex-derivatives","BTCF0:USTF0",1751960560456,1.14186784,108460.0,108450.0,0.74616869]
["bitfinex-derivatives","BTCF0:USTF0",1751960560650,1.14186784,108460.0,108450.0,0.57072869]
["bitfinex-derivatives","BTCF0:USTF0",1751960560851,1.14186784,108460.0,108450.0,0.74616869]
["bitfinex-derivatives","BTCF0:USTF0",1751960561054,1.14186784,108460.0,108450.0,0.57072869]
["bitfinex-derivatives","BTCF0:USTF0",1751960561253,1.14186784,108460.0,108450.0,0.74616869]
["bitfinex-derivatives","BTCF0:USTF0",1751960561549,1.14186784,108460.0,108450.0,0.80127491]
["bitfinex-derivatives","BTCF0:USTF0",1751960562154,1.11806784,108460.0,108450.0,0.80127491]
["bitfinex-derivatives","BTCF0:USTF0",1751960562454,1.11806784,108460.0,108450.0,0.83147491]
["bitfinex-derivatives","BTCF0:USTF0",1751960562642,1.11806784,108460.0,108450.0,0.65603491]
["bitfinex-derivatives","BTCF0:USTF0",1751960562849,1.11806784,108460.0,108450.0,0.83147491]
["bitfinex-derivatives","BTCF0:USTF0",1751960563455,1.11806784,108460.0,108450.0,1.03365788]
["bitfinex-derivatives","BTCF0:USTF0",1751960563652,1.11806784,108460.0,108450.0,1.46051491]
["bitfinex-derivatives","BTCF0:USTF0",1751960563853,1.14186784,108460.0,108450.0,1.46051491]
["bitfinex-derivatives","BTCF0:USTF0",1751960564856,1.11806784,108460.0,108450.0,1.46051491]
["bitfinex-derivatives","BTCF0:USTF0",1751960565351,1.11806784,108460.0,108450.0,1.40540869]
["bitfinex-derivatives","BTCF0:USTF0",1751960565748,1.14186784,108460.0,108450.0,1.40540869]
["bitfinex-derivatives","BTCF0:USTF0",1751960565951,1.14186784,108460.0,108450.0,0.60092869]
["bitfinex-derivatives","BTCF0:USTF0",1751960566148,1.14186784,108460.0,108450.0,1.40536869]
["bitfinex-derivatives","BTCF0:USTF0",1751960566458,1.11806784,108460.0,108450.0,1.40536869]
["bitfinex-derivatives","BTCF0:USTF0",1751960566658,1.14186784,108460.0,108450.0,1.40536869]
["bitfinex-derivatives","BTCF0:USTF0",1751960566960,1.11806784,108460.0,108450.0,1.40536869]
["bitfinex-derivatives","BTCF0:USTF0",1751960568462,1.14186784,108460.0,108450.0,1.40536869]
["bitfinex-derivatives","BTCF0:USTF0",1751960568657,1.11806784,108460.0,108450.0,1.40536869]
["bitfinex-derivatives","BTCF0:USTF0",1751960568864,1.14186784,108460.0,108450.0,1.40536869]
["bitfinex-derivatives","BTCF0:USTF0",1751960569065,1.11806784,108460.0,108450.0,1.40536869]
["bitfinex-derivatives","BTCF0:USTF0",1751960569959,1.14186784,108460.0,108450.0,1.51558113]
["bitfinex-derivatives","BTCF0:USTF0",1751960570154,1.11806784,108460.0,108450.0,1.51558113]
["bitfinex-derivatives","BTCF0:USTF0",1751960570357,1.14186784,108460.0,108450.0,1.51558113]
["bitfinex-derivatives","BTCF0:USTF0",1751960570967,1.11806784,108460.0,108450.0,1.51558113]
["bitfinex-derivatives","BTCF0:USTF0",1751960571261,1.14242784,108460.0,108450.0,0.49653283]
["bitfinex-derivatives","BTCF0:USTF0",1751960571465,1.70541081,108460.0,108450.0,0.11933283]
["bitfinex-derivatives","BTCF0:USTF0",1751960571666,1.50322784,108460.0,108450.0,0.63808039]
["bitfinex-derivatives","BTCF0:USTF0",1751960572871,1.50322784,108460.0,108450.0,0.82248869]
["bitfinex-derivatives","BTCF0:USTF0",1751960573274,1.50322784,108460.0,108450.0,0.63808039]
["bitfinex-derivatives","BTCF0:USTF0",1751960574974,1.50322784,108460.0,108450.0,0.82248869]
["bitfinex-derivatives","BTCF0:USTF0",1751960576272,1.50322784,108460.0,108450.0,0.63808039]
["bitfinex-derivatives","BTCF0:USTF0",1751960576576,1.50322784,108460.0,108450.0,0.90530077]
["bitfinex-derivatives","BTCF0:USTF0",1751960576974,1.50322784,108460.0,108450.0,0.72089247]
["bitfinex-derivatives","BTCF0:USTF0",1751960577179,1.50322784,108460.0,108450.0,0.90530077]
["bitfinex-derivatives","BTCF0:USTF0",1751960578080,1.11806784,108460.0,108450.0,1.28237077]
["bitfinex-derivatives","BTCF0:USTF0",1751960578275,1.11806784,108460.0,108450.0,1.51655374]
["bitfinex-derivatives","BTCF0:USTF0",1751960578580,1.11806784,108460.0,108450.0,1.37070077]
["bitfinex-derivatives","BTCF0:USTF0",1751960578581,1.15095027,108460.0,108450.0,1.37070077]
["bitfinex-derivatives","BTCF0:USTF0",1751960578975,1.15095027,108460.0,108450.0,1.34707077]
["bitfinex-derivatives","BTCF0:USTF0",1751960579780,1.17531027,108460.0,108450.0,1.53290374]
["bitfinex-derivatives","BTCF0:USTF0",1751960580274,1.15095027,108460.0,108450.0,1.33072077]
["bitfinex-derivatives","BTCF0:USTF0",1751960580484,1.17531027,108460.0,108450.0,1.33072077]
["bitfinex-derivatives","BTCF0:USTF0",1751960583987,1.17531027,108460.0,108450.0,1.24790869]
["bitfinex-derivatives","BTCF0:USTF0",1751960584688,1.14242784,108460.0,108450.0,1.24790869]
["bitfinex-derivatives","BTCF0:USTF0",1751960592692,1.11806784,108460.0,108450.0,1.24790869]
["bitfinex-derivatives","BTCF0:USTF0",1751960592882,1.14242784,108460.0,108450.0,1.24790869]
["bitfinex-derivatives","BTCF0:USTF0",1751960593189,1.11806784,108460.0,108450.0,1.24790869]
["bitfinex-derivatives","BTCF0:USTF0",1751960594392,1.11806784,108460.0,108450.0,0.88710869]
["bitfinex-derivatives","BTCF0:USTF0",1751960594590,1.11806784,108460.0,108450.0,1.26417869]
["bitfinex-derivatives","BTCF0:USTF0",1751960595191,1.11806784,108460.0,108450.0,1.37439113]
["bitfinex-derivatives","BTCF0:USTF0",1751960595892,1.15104966,108460.0,108450.0,1.26417869]
["bitfinex-derivatives","BTCF0:USTF0",1751960602895,1.11974966,108460.0,108450.0,1.26417869]
["bitfinex-derivatives","BTCF0:USTF0",1751960604697,1.08676784,108460.0,108450.0,1.26417869]
["bitfinex-derivatives","BTCF0:USTF0",1751960605394,1.08676784,108460.0,108450.0,0.90337869]
["bitfinex-derivatives","BTCF0:USTF0",1751960605695,1.08676784,108460.0,108450.0,1.26417869]
["bitfinex-derivatives","BTCF0:USTF0",1751960606389,1.08676784,108460.0,108450.0,1.37439113]
["bitfinex-derivatives","BTCF0:USTF0",1751960607197,1.08676784,108460.0,108450.0,1.26417869]
["bitfinex-derivatives","BTCF0:USTF0",1751960607390,1.08676784,108460.0,108450.0,1.37439113]
["bitfinex-derivatives","BTCF0:USTF0",1751960612097,1.08676784,108460.0,108450.0,1.26417869]
["bitfinex-derivatives","BTCF0:USTF0",1751960613695,1.11976425,108460.0,108450.0,1.26417869]
["bitfinex-derivatives","BTCF0:USTF0",1751960614002,1.08796425,108460.0,108450.0,1.37087446]
["bitfinex-derivatives","BTCF0:USTF0",1751960618902,1.08796425,108460.0,108450.0,1.28803869]
["bitfinex-derivatives","BTCF0:USTF0",1751960621598,1.05496784,108460.0,108450.0,1.39825113]
["bitfinex-derivatives","BTCF0:USTF0",1751960623005,1.05496784,108460.0,108450.0,1.6004341]
["bitfinex-derivatives","BTCF0:USTF0",1751960624005,1.05496784,108460.0,108450.0,0.76937113]
["bitfinex-derivatives","BTCF0:USTF0",1751960624203,1.05496784,108460.0,108450.0,1.57309113]
["bitfinex-derivatives","BTCF0:USTF0",1751960627309,1.05496784,108460.0,108450.0,1.46287869]
["bitfinex-derivatives","BTCF0:USTF0",1751960628209,1.08794816,108460.0,108450.0,1.46287869]
["bitfinex-derivatives","BTCF0:USTF0",1751960628403,1.08794816,108460.0,108450.0,1.54571421]
["bitfinex-derivatives","BTCF0:USTF0",1751960629102,1.08794816,108460.0,108450.0,1.46287869]
["bitfinex-derivatives","BTCF0:USTF0",1751960630508,1.08794816,108460.0,108450.0,1.54571417]
["bitfinex-derivatives","BTCF0:USTF0",1751960632909,1.08794816,108460.0,108450.0,1.46287869]
["bitfinex-derivatives","BTCF0:USTF0",1751960635307,1.05496784,108460.0,108450.0,1.46287869]
["bitfinex-derivatives","BTCF0:USTF0",1751960635507,1.05496784,108460.0,108450.0,1.57309113]
["bitfinex-derivatives","BTCF0:USTF0",1751960639616,0.85278487,108460.0,108450.0,1.7752741]
["bitfinex-derivatives","BTCF0:USTF0",1751960639816,0.86834487,108460.0,108450.0,1.7752741]
["bitfinex-derivatives","BTCF0:USTF0",1751960640712,1.10350779,108460.0,108450.0,1.66506166]
["bitfinex-derivatives","BTCF0:USTF0",1751960642019,1.07052784,108460.0,108450.0,1.66506166]
["bitfinex-derivatives","BTCF0:USTF0",1751960642210,0.86834487,108460.0,108450.0,1.66506166]
["bitfinex-derivatives","BTCF0:USTF0",1751960642712,0.90132481,108460.0,108450.0,1.66506166]
["bitfinex-derivatives","BTCF0:USTF0",1751960643119,0.86834487,108460.0,108450.0,1.7752741]
["bitfinex-derivatives","BTCF0:USTF0",1751960643524,1.07052784,108460.0,108450.0,1.7752741]
["bitfinex-derivatives","BTCF0:USTF0",1751960643726,0.90132466,108460.0,108450.0,1.66506166]
["bitfinex-derivatives","BTCF0:USTF0",1751960644026,0.86834487,108460.0,108450.0,1.66506166]
["bitfinex-derivatives","BTCF0:USTF0",1751960644231,0.80911443,108460.0,108450.0,1.66506166]
["bitfinex-derivatives","BTCF0:USTF0",1751960644732,0.80911443,108460.0,108450.0,1.46287869]
["bitfinex-derivatives","BTCF0:USTF0",1751960645030,0.80911443,108460.0,108450.0,1.66506166]
["bitfinex-derivatives","BTCF0:USTF0",1751960645423,0.77613467,108460.0,108450.0,1.66506166]
["bitfinex-derivatives","BTCF0:USTF0",1751960645831,0.77613467,108460.0,108450.0,1.30426166]
["bitfinex-derivatives","BTCF0:USTF0",1751960646030,0.77613467,108460.0,108450.0,1.66506166]
["bitfinex-derivatives","BTCF0:USTF0",1751960648632,0.5739517,108460.0,108450.0,1.66506166]
["bitfinex-derivatives","BTCF0:USTF0",1751960648831,0.77613467,108460.0,108450.0,1.66506166]
["bitfinex-derivatives","BTCF0:USTF0",1751960650330,0.77613467,108460.0,108450.0,1.7752741]
["bitfinex-derivatives","BTCF0:USTF0",1751960650832,0.77613467,108460.0,108450.0,1.4144741]
["bitfinex-derivatives","BTCF0:USTF0",1751960651028,0.77613467,108460.0,108450.0,1.7752741]
["bitfinex-derivatives","BTCF0:USTF0",1751960658838,0.77613467,108460.0,108450.0,1.80282721]
["bitfinex-derivatives","BTCF0:USTF0",1751960659240,0.77613467,108460.0,108450.0,1.66506166]
["bitfinex-derivatives","BTCF0:USTF0",1751960659840,0.77613467,108460.0,108450.0,1.77546713]
["bitfinex-derivatives","BTCF0:USTF0",1751960660836,0.77613467,108460.0,108450.0,1.41466713]
["bitfinex-derivatives","BTCF0:USTF0",1751960661041,0.77613467,108460.0,108450.0,1.77546713]
["bitfinex-derivatives","BTCF0:USTF0",1751960663843,0.77613467,108460.0,108450.0,0.97174713]
["bitfinex-derivatives","BTCF0:USTF0",1751960664043,0.77613467,108460.0,108450.0,1.77478713]
["bitfinex-derivatives","BTCF0:USTF0",1751960664243,0.97831764,108460.0,108450.0,1.66438166]
["bitfinex-derivatives","BTCF0:USTF0",1751960665446,0.97831764,108460.0,108450.0,1.77478713]
["bitfinex-derivatives","BTCF0:USTF0",1751960666744,0.77613467,108460.0,108450.0,1.77478713]
["bitfinex-derivatives","BTCF0:USTF0",1751960669548,0.77613467,108460.0,108450.0,1.41398713]
["bitfinex-derivatives","BTCF0:USTF0",1751960669747,0.77613467,108460.0,108450.0,1.77478713]
["bitfinex-derivatives","BTCF0:USTF0",1751960670746,0.77613467,108460.0,108450.0,1.66438166]
["bitfinex-derivatives","BTCF0:USTF0",1751960672049,0.77613467,108460.0,108450.0,1.77478713]
["bitfinex-derivatives","BTCF0:USTF0",1751960672647,0.77590467,108460.0,108450.0,1.77478713]
["bitfinex-derivatives","BTCF0:USTF0",1751960677651,0.77590467,108460.0,108450.0,1.57260416]
["bitfinex-derivatives","BTCF0:USTF0",1751960677852,0.77590467,108460.0,108450.0,1.77478713]
["bitfinex-derivatives","BTCF0:USTF0",1751960678149,0.97808764,108460.0,108450.0,1.77478713]
["bitfinex-derivatives","BTCF0:USTF0",1751960678851,0.97808764,108460.0,108450.0,1.57260416]
["bitfinex-derivatives","BTCF0:USTF0",1751960679051,0.97808764,108460.0,108450.0,1.77478713]
["bitfinex-derivatives","BTCF0:USTF0",1751960679551,0.97808764,108460.0,108450.0,1.41398713]
["bitfinex-derivatives","BTCF0:USTF0",1751960679752,0.97808764,108460.0,108450.0,1.77478713]
["bitfinex-derivatives","BTCF0:USTF0",1751960681240,0.97808764,108460.0,108450.0,1.41398713]
["bitfinex-derivatives","BTCF0:USTF0",1751960681445,0.97808764,108460.0,108450.0,1.77478713]
["bitfinex-derivatives","BTCF0:USTF0",1751960682553,0.5737217,108460.0,108450.0,1.77478713]
["bitfinex-derivatives","BTCF0:USTF0",1751960682752,0.97808764,108460.0,108450.0,1.77478713]
["bitfinex-derivatives","BTCF0:USTF0",1751960686353,0.97808764,108460.0,108450.0,1.57260416]
["bitfinex-derivatives","BTCF0:USTF0",1751960686557,0.97808764,108460.0,108450.0,1.77478713]
["bitfinex-derivatives","BTCF0:USTF0",1751960687359,0.97808764,108460.0,108450.0,1.41398713]
["bitfinex-derivatives","BTCF0:USTF0",1751960687659,0.97808764,108460.0,108450.0,1.77478713]
["bitfinex-derivatives","BTCF0:USTF0",1751960689861,0.97808764,108460.0,108450.0,1.41398713]
["bitfinex-derivatives","BTCF0:USTF0",1751960690062,0.97808764,108460.0,108450.0,1.77478713]
["bitfinex-derivatives","BTCF0:USTF0",1751960693067,0.97808764,108460.0,108450.0,1.57260416]
["bitfinex-derivatives","BTCF0:USTF0",1751960693361,0.96275764,108460.0,108450.0,1.46737416]
["bitfinex-derivatives","BTCF0:USTF0",1751960693563,1.06579764,108460.0,108450.0,1.46737416]
["bitfinex-derivatives","BTCF0:USTF0",1751960694463,0.5910917,108460.0,108450.0,1.66955713]
["bitfinex-derivatives","BTCF0:USTF0",1751960694663,0.99587911,108460.0,108450.0,1.5006847]
["bitfinex-derivatives","BTCF0:USTF0",1751960694962,1.01252911,108460.0,108450.0,1.5006847]
["bitfinex-derivatives","BTCF0:USTF0",1751960696965,0.99587911,108460.0,108450.0,1.5235947]
["bitfinex-derivatives","BTCF0:USTF0",1751960697166,0.97940764,108460.0,108450.0,1.55118416]
["bitfinex-derivatives","BTCF0:USTF0",1751960697367,0.97940764,108460.0,108450.0,1.75336713]
["bitfinex-derivatives","BTCF0:USTF0",1751960697562,0.97940764,108460.0,108450.0,0.74854416]
["bitfinex-derivatives","BTCF0:USTF0",1751960697768,0.97940764,108460.0,108450.0,1.56705416]
["bitfinex-derivatives","BTCF0:USTF0",1751960700573,0.97940764,108460.0,108450.0,1.76923713]
["bitfinex-derivatives","BTCF0:USTF0",1751960700761,0.97940764,108460.0,108450.0,1.56705416]
["bitfinex-derivatives","BTCF0:USTF0",1751960702170,1.01180764,108460.0,108450.0,1.56705416]
["bitfinex-derivatives","BTCF0:USTF0",1751960703874,1.01180764,108460.0,108450.0,1.45664869]
["bitfinex-derivatives","BTCF0:USTF0",1751960704473,0.99515764,108460.0,108450.0,1.41778869]
["bitfinex-derivatives","BTCF0:USTF0",1751960704674,1.01180764,108460.0,108450.0,1.44069869]
["bitfinex-derivatives","BTCF0:USTF0",1751960705066,1.01180764,108460.0,108450.0,0.58472869]
["bitfinex-derivatives","BTCF0:USTF0",1751960705274,1.07702661,108460.0,108450.0,1.04239869]
["bitfinex-derivatives","BTCF0:USTF0",1751960706175,1.07702661,108460.0,108450.0,1.01195869]
["bitfinex-derivatives","BTCF0:USTF0",1751960707885,1.04390764,108460.0,108450.0,1.12236416]
["bitfinex-derivatives","BTCF0:USTF0",1751960708184,1.02725764,108460.0,108450.0,1.10641416]
["bitfinex-derivatives","BTCF0:USTF0",1751960709285,0.6228917,108460.0,108450.0,1.10641416]
["bitfinex-derivatives","BTCF0:USTF0",1751960709584,1.04390764,108460.0,108450.0,1.10641416]
["bitfinex-derivatives","BTCF0:USTF0",1751960714690,1.04390764,108460.0,108450.0,1.13711416]
["bitfinex-derivatives","BTCF0:USTF0",1751960714883,1.06719764,108460.0,108450.0,1.13703446]
["bitfinex-derivatives","BTCF0:USTF0",1751960715283,1.26938061,108460.0,108450.0,0.11952586]
["bitfinex-derivatives","BTCF0:USTF0",1751960715487,1.66332041,108460.0,108450.0,0.09191381]
["bitfinex-derivatives","BTCF0:USTF0",1751960715682,1.66332041,108460.0,108450.0,0.71931381]
["bitfinex-derivatives","BTCF0:USTF0",1751960716388,1.46113744,108460.0,108450.0,0.71931381]
["bitfinex-derivatives","BTCF0:USTF0",1751960717594,1.42799764,108460.0,108450.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1751960717788,1.42799764,108460.0,108450.0,0.71019561]
["bitfinex-derivatives","BTCF0:USTF0",1751960718189,1.42799764,108460.0,108450.0,0.08279561]
["bitfinex-derivatives","BTCF0:USTF0",1751960718390,1.42799764,108460.0,108450.0,0.71019561]
["bitfinex-derivatives","BTCF0:USTF0",1751960718591,1.63018061,108460.0,108450.0,0.71019561]
["bitfinex-derivatives","BTCF0:USTF0",1751960719090,1.63018061,108460.0,108450.0,0.08279561]
["bitfinex-derivatives","BTCF0:USTF0",1751960719392,1.63018061,108460.0,108450.0,0.71019561]
["bitfinex-derivatives","BTCF0:USTF0",1751960719583,1.63018061,108460.0,108450.0,0.08279561]
["bitfinex-derivatives","BTCF0:USTF0",1751960719783,1.63018061,108460.0,108450.0,0.71019561]
["bitfinex-derivatives","BTCF0:USTF0",1751960719991,1.42799764,108460.0,108450.0,0.71019561]
["bitfinex-derivatives","BTCF0:USTF0",1751960721586,1.46112925,108460.0,108450.0,0.71019561]
["bitfinex-derivatives","BTCF0:USTF0",1751960721786,1.66331222,108460.0,108450.0,0.71019561]
["bitfinex-derivatives","BTCF0:USTF0",1751960722287,1.4611275,108460.0,108450.0,0.71019561]
["bitfinex-derivatives","BTCF0:USTF0",1751960722787,1.66331047,108460.0,108450.0,0.71019561]
["bitfinex-derivatives","BTCF0:USTF0",1751960724587,1.63018061,108460.0,108450.0,0.71019561]
["bitfinex-derivatives","BTCF0:USTF0",1751960726801,1.66330996,108460.0,108450.0,0.71019561]
["bitfinex-derivatives","BTCF0:USTF0",1751960727095,1.46112699,108460.0,108450.0,0.71019561]
["bitfinex-derivatives","BTCF0:USTF0",1751960727496,1.46112699,108460.0,108450.0,0.08279561]
["bitfinex-derivatives","BTCF0:USTF0",1751960727695,1.46112699,108460.0,108450.0,0.71011561]
["bitfinex-derivatives","BTCF0:USTF0",1751960728298,1.46112699,108460.0,108450.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1751960728598,1.66330996,108460.0,108450.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1751960730899,1.66330996,108460.0,108450.0,0.71011561]
["bitfinex-derivatives","BTCF0:USTF0",1751960731599,1.63018061,108460.0,108450.0,0.71011561]
["bitfinex-derivatives","BTCF0:USTF0",1751960731988,1.66330731,108460.0,108450.0,0.71011561]
["bitfinex-derivatives","BTCF0:USTF0",1751960734996,1.66330731,108460.0,108450.0,0.72564561]
["bitfinex-derivatives","BTCF0:USTF0",1751960735204,1.66330731,108460.0,108450.0,0.71011561]
["bitfinex-derivatives","BTCF0:USTF0",1751960736403,1.66330731,108460.0,108450.0,0.72564561]
["bitfinex-derivatives","BTCF0:USTF0",1751960736701,1.46112434,108460.0,108450.0,0.72564561]
["bitfinex-derivatives","BTCF0:USTF0",1751960736903,1.46112434,108460.0,108450.0,0.75814561]
["bitfinex-derivatives","BTCF0:USTF0",1751960741212,1.0567584,108460.0,108450.0,0.75814561]
["bitfinex-derivatives","BTCF0:USTF0",1751960741508,1.46112434,108460.0,108450.0,0.75814561]
["bitfinex-derivatives","BTCF0:USTF0",1751960741711,1.46112434,108460.0,108450.0,0.78854561]
["bitfinex-derivatives","BTCF0:USTF0",1751960747603,1.4785607,108460.0,108450.0,0.78854561]
["bitfinex-derivatives","BTCF0:USTF0",1751960748510,1.1177607,108460.0,108450.0,0.78854561]
["bitfinex-derivatives","BTCF0:USTF0",1751960748710,1.4785607,108460.0,108450.0,0.78854561]
["bitfinex-derivatives","BTCF0:USTF0",1751960749712,1.68074367,108460.0,108450.0,0.78854561]
["bitfinex-derivatives","BTCF0:USTF0",1751960750303,1.4785607,108460.0,108450.0,0.78854561]
["bitfinex-derivatives","BTCF0:USTF0",1751960752313,1.68074367,108460.0,108450.0,0.78854561]
["bitfinex-derivatives","BTCF0:USTF0",1751960763224,1.68074367,108460.0,108450.0,0.69448561]
["bitfinex-derivatives","BTCF0:USTF0",1751960763827,1.68074367,108460.0,108450.0,0.70967561]
["bitfinex-derivatives","BTCF0:USTF0",1751960764123,1.4785607,108460.0,108450.0,0.74247561]
["bitfinex-derivatives","BTCF0:USTF0",1751960764320,1.1177607,108460.0,108450.0,0.77287561]
["bitfinex-derivatives","BTCF0:USTF0",1751960765225,1.31994367,108460.0,108450.0,0.77287561]
["bitfinex-derivatives","BTCF0:USTF0",1751960767328,1.1177607,108460.0,108450.0,0.77287561]
["bitfinex-derivatives","BTCF0:USTF0",1751960779036,1.084634,108460.0,108450.0,0.70543]
["bitfinex-derivatives","BTCF0:USTF0",1751960781544,1.11806769,108460.0,108450.0,0.70543]
["bitfinex-derivatives","BTCF0:USTF0",1751960782948,1.11806769,108460.0,108450.0,0.8898384]
["bitfinex-derivatives","BTCF0:USTF0",1751960783245,1.11806769,108460.0,108450.0,0.9726599]
["bitfinex-derivatives","BTCF0:USTF0",1751960783443,1.11806769,108460.0,108450.0,0.7882515]
["bitfinex-derivatives","BTCF0:USTF0",1751960784145,1.11806769,108460.0,108450.0,0.9726599]
["bitfinex-derivatives","BTCF0:USTF0",1751960791561,1.11806769,108460.0,108450.0,0.8898384]
["bitfinex-derivatives","BTCF0:USTF0",1751960792060,1.11806769,108460.0,108450.0,0.97267584]
["bitfinex-derivatives","BTCF0:USTF0",1751960795866,1.11806769,108460.0,108450.0,0.78826744]
["bitfinex-derivatives","BTCF0:USTF0",1751960796167,1.11806769,108460.0,108450.0,0.97267584]
["bitfinex-derivatives","BTCF0:USTF0",1751960799268,1.09477769,108460.0,108450.0,0.97267584]
["bitfinex-derivatives","BTCF0:USTF0",1751960806067,1.09477769,108460.0,108450.0,0.78826744]
["bitfinex-derivatives","BTCF0:USTF0",1751960809072,1.09477769,108460.0,108450.0,0.97267584]
["bitfinex-derivatives","BTCF0:USTF0",1751960809468,1.09477769,108460.0,108450.0,0.78826744]
["bitfinex-derivatives","BTCF0:USTF0",1751960813580,1.09477769,108460.0,108450.0,0.97267584]
["bitfinex-derivatives","BTCF0:USTF0",1751960813771,1.09477769,108460.0,108450.0,0.99687584]
["bitfinex-derivatives","BTCF0:USTF0",1751960814481,1.09477769,108460.0,108450.0,0.97267584]
["bitfinex-derivatives","BTCF0:USTF0",1751960816784,1.09477769,108460.0,108450.0,0.78826744]
["bitfinex-derivatives","BTCF0:USTF0",1751960821983,1.09477769,108460.0,108450.0,0.16122744]
["bitfinex-derivatives","BTCF0:USTF0",1751960822283,1.11869769,108460.0,108450.0,0.78778744]
["bitfinex-derivatives","BTCF0:USTF0",1751960822485,1.32088066,108460.0,108450.0,0.78778744]
["bitfinex-derivatives","BTCF0:USTF0",1751960833190,1.11869769,108460.0,108450.0,0.78778744]
["bitfinex-derivatives","BTCF0:USTF0",1751960834290,1.32088066,108460.0,108450.0,0.78778744]
["bitfinex-derivatives","BTCF0:USTF0",1751960846204,1.24821066,108460.0,108450.0,0.78778744]
["bitfinex-derivatives","BTCF0:USTF0",1751960846402,1.01362769,108460.0,108450.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1751960847108,1.01362769,108460.0,108450.0,0.81070835]
["bitfinex-derivatives","BTCF0:USTF0",1751960848005,1.01362769,108460.0,108450.0,0.99511675]
["bitfinex-derivatives","BTCF0:USTF0",1751960849095,1.01362769,108460.0,108450.0,0.97222675]
["bitfinex-derivatives","BTCF0:USTF0",1751960849407,1.01362769,108460.0,108450.0,0.81070835]
["bitfinex-derivatives","BTCF0:USTF0",1751960849906,1.01362769,108460.0,108450.0,0.78781835]
["bitfinex-derivatives","BTCF0:USTF0",1751960850108,1.01362769,108460.0,108450.0,0.81070835]
["bitfinex-derivatives","BTCF0:USTF0",1751960851010,1.01362769,108460.0,108450.0,0.81535547]
["bitfinex-derivatives","BTCF0:USTF0",1751960851909,1.01362769,108460.0,108450.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1751960852307,1.21581066,108460.0,108450.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1751960853209,1.01362769,108460.0,108450.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1751960853406,1.01362769,108460.0,108450.0,0.81535547]
["bitfinex-derivatives","BTCF0:USTF0",1751960853606,1.01362769,108460.0,108450.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1751960855011,1.03790769,108460.0,108450.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1751960856013,1.24009066,108460.0,108450.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1751960857717,1.24009066,108460.0,108450.0,0.78782076]
["bitfinex-derivatives","BTCF0:USTF0",1751960859014,1.24009066,108460.0,108450.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1751960859413,1.21581066,108460.0,108450.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1751960861315,1.21581066,108460.0,108450.0,0.81535547]
["bitfinex-derivatives","BTCF0:USTF0",1751960865022,1.21581066,108460.0,108450.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1751960867724,1.21581066,108460.0,108450.0,0.78782483]
["bitfinex-derivatives","BTCF0:USTF0",1751960869010,1.21581066,108460.0,108450.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1751960869615,1.21581066,108460.0,108450.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1751960869922,1.21581066,108460.0,108450.0,0.83824547]
["bitfinex-derivatives","BTCF0:USTF0",1751960870126,1.1983743,108460.0,108450.0,0.83824547]
["bitfinex-derivatives","BTCF0:USTF0",1751960870326,1.1983743,108460.0,108450.0,1.02265387]
["bitfinex-derivatives","BTCF0:USTF0",1751960870522,0.96275764,108460.0,108450.0,1.02265387]
["bitfinex-derivatives","BTCF0:USTF0",1751960870825,0.97887764,108460.0,108450.0,1.38345387]
["bitfinex-derivatives","BTCF0:USTF0",1751960872534,1.01230569,108460.0,108450.0,1.2730484]
["bitfinex-derivatives","BTCF0:USTF0",1751960875721,0.97887764,108460.0,108450.0,1.38345387]
["bitfinex-derivatives","BTCF0:USTF0",1751960877825,0.96275764,108460.0,108450.0,1.38345387]
["bitfinex-derivatives","BTCF0:USTF0",1751960878329,0.96275764,108460.0,108450.0,1.2730484]
["bitfinex-derivatives","BTCF0:USTF0",1751960882432,0.91275764,108460.0,108450.0,1.2730484]
["bitfinex-derivatives","BTCF0:USTF0",1751960883032,0.91275764,108460.0,108450.0,1.38345387]
["bitfinex-derivatives","BTCF0:USTF0",1751960885535,0.91275764,108460.0,108450.0,1.02265387]
["bitfinex-derivatives","BTCF0:USTF0",1751960885728,0.91275764,108460.0,108450.0,1.38345387]
["bitfinex-derivatives","BTCF0:USTF0",1751960889232,0.71057467,108460.0,108450.0,1.58563684]
["bitfinex-derivatives","BTCF0:USTF0",1751960889631,0.91275764,108460.0,108450.0,1.58563684]
["bitfinex-derivatives","BTCF0:USTF0",1751960889838,0.71057467,108460.0,108450.0,1.58563684]
["bitfinex-derivatives","BTCF0:USTF0",1751960890236,0.77057467,108460.0,108450.0,1.58563684]
["bitfinex-derivatives","BTCF0:USTF0",1751960895843,0.39057467,108460.0,108450.0,1.58563684]
["bitfinex-derivatives","BTCF0:USTF0",1751960896043,0.71057467,108460.0,108450.0,1.58563684]
["bitfinex-derivatives","BTCF0:USTF0",1751960897739,0.75057467,108460.0,108450.0,1.58563684]
["bitfinex-derivatives","BTCF0:USTF0",1751960901141,0.73057467,108460.0,108450.0,1.58563684]
["bitfinex-derivatives","BTCF0:USTF0",1751960901332,0.77057467,108460.0,108450.0,1.75959684]
["bitfinex-derivatives","BTCF0:USTF0",1751960901844,0.39057467,108460.0,108450.0,1.64919137]
["bitfinex-derivatives","BTCF0:USTF0",1751960902044,0.75057467,108460.0,108450.0,1.64919137]
["bitfinex-derivatives","BTCF0:USTF0",1751960904146,0.75057467,108460.0,108450.0,1.61111137]
["bitfinex-derivatives","BTCF0:USTF0",1751960906250,0.75057467,108460.0,108450.0,1.63476137]
["bitfinex-derivatives","BTCF0:USTF0",1751960907248,0.75057467,108460.0,108450.0,1.77252692]
["bitfinex-derivatives","BTCF0:USTF0",1751960908344,0.75057467,108460.0,108450.0,0.97200692]
["bitfinex-derivatives","BTCF0:USTF0",1751960908546,0.75057467,108460.0,108450.0,1.78778692]
["bitfinex-derivatives","BTCF0:USTF0",1751960909048,0.75057467,108460.0,108450.0,1.65002137]
["bitfinex-derivatives","BTCF0:USTF0",1751960911053,0.75057467,108460.0,108450.0,1.78778692]
["bitfinex-derivatives","BTCF0:USTF0",1751960911242,0.75057467,108460.0,108450.0,1.42698692]
["bitfinex-derivatives","BTCF0:USTF0",1751960911442,0.1883917,108460.0,108450.0,1.58560395]
["bitfinex-derivatives","BTCF0:USTF0",1751960911643,0.70057467,108460.0,108450.0,1.78778692]
["bitfinex-derivatives","BTCF0:USTF0",1751960915553,0.71560467,108460.0,108450.0,1.78778692]
["bitfinex-derivatives","BTCF0:USTF0",1751960915852,0.2034217,108460.0,108450.0,1.78778692]
["bitfinex-derivatives","BTCF0:USTF0",1751960916055,0.72560467,108460.0,108450.0,1.78778692]
["bitfinex-derivatives","BTCF0:USTF0",1751960921152,0.72560467,108460.0,108450.0,1.65002137]
["bitfinex-derivatives","BTCF0:USTF0",1751960921555,0.72560467,108460.0,108450.0,1.78778692]
["bitfinex-derivatives","BTCF0:USTF0",1751960923159,0.72560467,108460.0,108450.0,1.42698692]
["bitfinex-derivatives","BTCF0:USTF0",1751960923360,0.72560467,108460.0,108450.0,1.78778692]
["bitfinex-derivatives","BTCF0:USTF0",1751960925551,0.72560467,108460.0,108450.0,1.55832107]
["bitfinex-derivatives","BTCF0:USTF0",1751960925861,0.72560467,108460.0,108450.0,1.76050404]
["bitfinex-derivatives","BTCF0:USTF0",1751960926256,0.2034217,108460.0,108450.0,1.76050404]
["bitfinex-derivatives","BTCF0:USTF0",1751960926460,0.72560467,108460.0,108450.0,1.76050404]
["bitfinex-derivatives","BTCF0:USTF0",1751960926961,0.71057467,108460.0,108450.0,1.76050404]
["bitfinex-derivatives","BTCF0:USTF0",1751960927663,0.72560467,108460.0,108450.0,1.76050404]
["bitfinex-derivatives","BTCF0:USTF0",1751960927961,0.71057467,108460.0,108450.0,1.76050404]
["bitfinex-derivatives","BTCF0:USTF0",1751960929157,0.71057467,108460.0,108450.0,1.55832107]
["bitfinex-derivatives","BTCF0:USTF0",1751960929363,0.71057467,108460.0,108450.0,1.76050404]
["bitfinex-derivatives","BTCF0:USTF0",1751960931167,0.72560467,108460.0,108450.0,1.76050404]
["bitfinex-derivatives","BTCF0:USTF0",1751960931367,0.71057467,108460.0,108450.0,1.76050404]
["bitfinex-derivatives","BTCF0:USTF0",1751960931966,0.72560467,108460.0,108450.0,1.76050404]
["bitfinex-derivatives","BTCF0:USTF0",1751960932167,0.71057467,108460.0,108450.0,1.76050404]
["bitfinex-derivatives","BTCF0:USTF0",1751960932867,0.71057467,108460.0,108450.0,1.65002137]
["bitfinex-derivatives","BTCF0:USTF0",1751960933071,0.71057467,108460.0,108450.0,1.78778692]
["bitfinex-derivatives","BTCF0:USTF0",1751960934571,0.72614467,108460.0,108450.0,1.78778692]
["bitfinex-derivatives","BTCF0:USTF0",1751960934871,0.72614467,108460.0,108450.0,1.58560395]
["bitfinex-derivatives","BTCF0:USTF0",1751960935071,0.72614467,108460.0,108450.0,1.78778692]
["bitfinex-derivatives","BTCF0:USTF0",1751960935574,0.72614467,108460.0,108450.0,1.58560395]
["bitfinex-derivatives","BTCF0:USTF0",1751960935773,0.72614467,108460.0,108450.0,1.78778692]
["bitfinex-derivatives","BTCF0:USTF0",1751960936072,0.92832764,108460.0,108450.0,1.78778692]
["bitfinex-derivatives","BTCF0:USTF0",1751960936877,0.92832764,108460.0,108450.0,1.58560395]
["bitfinex-derivatives","BTCF0:USTF0",1751960937069,0.92832764,108460.0,108450.0,1.78778692]
["bitfinex-derivatives","BTCF0:USTF0",1751960940174,0.91275764,108460.0,108450.0,1.74879692]
["bitfinex-derivatives","BTCF0:USTF0",1751960940576,0.91275764,108460.0,108450.0,1.54661395]
["bitfinex-derivatives","BTCF0:USTF0",1751960940877,0.91275764,108460.0,108450.0,1.74879692]
["bitfinex-derivatives","BTCF0:USTF0",1751960941979,0.91275764,108460.0,108450.0,1.61103137]
["bitfinex-derivatives","BTCF0:USTF0",1751960942174,0.92832764,108460.0,108450.0,1.63521137]
["bitfinex-derivatives","BTCF0:USTF0",1751960945776,0.92832764,108460.0,108450.0,1.77297692]
["bitfinex-derivatives","BTCF0:USTF0",1751960946779,0.92832764,108460.0,108450.0,1.63521137]
["bitfinex-derivatives","BTCF0:USTF0",1751960949782,0.72614467,108460.0,108450.0,1.63521137]
["bitfinex-derivatives","BTCF0:USTF0",1751960955385,0.72614467,108460.0,108450.0,1.4330284]
["bitfinex-derivatives","BTCF0:USTF0",1751960955586,0.72614467,108460.0,108450.0,1.63521137]
["bitfinex-derivatives","BTCF0:USTF0",1751960956690,0.72614467,108460.0,108450.0,1.74568776]
["bitfinex-derivatives","BTCF0:USTF0",1751960958889,0.92832764,108460.0,108450.0,1.74568776]
["bitfinex-derivatives","BTCF0:USTF0",1751960959886,0.72614467,108460.0,108450.0,1.54350479]
["bitfinex-derivatives","BTCF0:USTF0",1751960960088,0.72614467,108460.0,108450.0,1.76461059]
["bitfinex-derivatives","BTCF0:USTF0",1751960961092,0.72614467,108460.0,108450.0,3.26461059]
["bitfinex-derivatives","BTCF0:USTF0",1751960961685,0.72614467,108460.0,108450.0,3.06242762]
["bitfinex-derivatives","BTCF0:USTF0",1751960962389,0.2039617,108460.0,108450.0,3.06242762]
["bitfinex-derivatives","BTCF0:USTF0",1751960962590,0.74614467,108460.0,108450.0,3.06242762]
["bitfinex-derivatives","BTCF0:USTF0",1751960962782,0.74614467,108460.0,108450.0,3.26461059]
["bitfinex-derivatives","BTCF0:USTF0",1751960963290,0.56175297,108460.0,108450.0,3.26461059]
["bitfinex-derivatives","BTCF0:USTF0",1751960963693,0.01957,108460.0,108450.0,3.26461059]
["bitfinex-derivatives","BTCF0:USTF0",1751960963888,0.59175297,108460.0,108450.0,3.26461059]
["bitfinex-derivatives","BTCF0:USTF0",1751960967192,0.59175297,108460.0,108450.0,3.1541342]
["bitfinex-derivatives","BTCF0:USTF0",1751960967394,0.57618297,108460.0,108450.0,3.29189975]
["bitfinex-derivatives","BTCF0:USTF0",1751960967688,0.21987465,108470.0,108460.0,0.1843913]
["bitfinex-derivatives","BTCF0:USTF0",1751960967890,0.61501341,108470.0,108460.0,0.82621427]
["bitfinex-derivatives","BTCF0:USTF0",1751960968086,0.54501341,108470.0,108460.0,2.34908427]
["bitfinex-derivatives","BTCF0:USTF0",1751960968292,0.54501262,108470.0,108460.0,2.34908427]
["bitfinex-derivatives","BTCF0:USTF0",1751960968493,0.51218297,108470.0,108460.0,2.34908427]
["bitfinex-derivatives","BTCF0:USTF0",1751960968891,0.51318297,108470.0,108460.0,2.34908427]
["bitfinex-derivatives","BTCF0:USTF0",1751960969194,0.001,108470.0,108460.0,2.34908427]
["bitfinex-derivatives","BTCF0:USTF0",1751960969400,0.53560918,108480.0,108470.0,0.1843743]
["bitfinex-derivatives","BTCF0:USTF0",1751960969605,1.15607595,108480.0,108470.0,1.57745326]
["bitfinex-derivatives","BTCF0:USTF0",1751960969896,1.14058595,108480.0,108470.0,1.57745326]
["bitfinex-derivatives","BTCF0:USTF0",1751960970391,1.14158595,108480.0,108470.0,1.37527029]
["bitfinex-derivatives","BTCF0:USTF0",1751960970695,1.14158595,108480.0,108470.0,1.57745326]
["bitfinex-derivatives","BTCF0:USTF0",1751960971697,0.93940298,108480.0,108470.0,1.57745326]
["bitfinex-derivatives","BTCF0:USTF0",1751960971995,0.95489298,108480.0,108470.0,1.57745326]
["bitfinex-derivatives","BTCF0:USTF0",1751960977097,0.98669298,108480.0,108470.0,1.57745326]
["bitfinex-derivatives","BTCF0:USTF0",1751960977296,1.18887595,108480.0,108470.0,1.57745326]
["bitfinex-derivatives","BTCF0:USTF0",1751960977496,1.18887595,108480.0,108470.0,1.21665326]
["bitfinex-derivatives","BTCF0:USTF0",1751960977798,0.95389918,108480.0,108470.0,1.57745326]
["bitfinex-derivatives","BTCF0:USTF0",1751960977996,0.49171448,108480.0,108470.0,1.37527029]
["bitfinex-derivatives","BTCF0:USTF0",1751960978198,0.80171448,108480.0,108470.0,1.57745326]
["bitfinex-derivatives","BTCF0:USTF0",1751960979199,0.80171448,108480.0,108470.0,1.37527029]
["bitfinex-derivatives","BTCF0:USTF0",1751960979395,0.80171448,108480.0,108470.0,1.57745326]
["bitfinex-derivatives","BTCF0:USTF0",1751960979797,0.80171448,108480.0,108470.0,1.75185326]
["bitfinex-derivatives","BTCF0:USTF0",1751960982797,0.01178761,108480.0,108470.0,1.75185326]
["bitfinex-derivatives","BTCF0:USTF0",1751960983002,0.01178761,108480.0,108470.0,1.66908861]
["bitfinex-derivatives","BTCF0:USTF0",1751960983200,0.59397058,108480.0,108470.0,1.66908861]
["bitfinex-derivatives","BTCF0:USTF0",1751960983702,0.60946058,108480.0,108470.0,1.66908861]
["bitfinex-derivatives","BTCF0:USTF0",1751960985004,0.79381788,108480.0,108470.0,1.66908861]
["bitfinex-derivatives","BTCF0:USTF0",1751960986005,0.21163491,108480.0,108470.0,1.66908861]
["bitfinex-derivatives","BTCF0:USTF0",1751960986201,0.72381788,108480.0,108470.0,1.66908861]
["bitfinex-derivatives","BTCF0:USTF0",1751960993115,0.72381788,108480.0,108470.0,1.77955267]
["bitfinex-derivatives","BTCF0:USTF0",1751960994316,0.73381788,108480.0,108470.0,1.66908861]
["bitfinex-derivatives","BTCF0:USTF0",1751960997317,0.73381788,108480.0,108470.0,1.77955267]
["bitfinex-derivatives","BTCF0:USTF0",1751960999018,0.73381788,108480.0,108470.0,1.66908861]
["bitfinex-derivatives","BTCF0:USTF0",1751961000307,0.73381788,108480.0,108470.0,1.77933045]
["bitfinex-derivatives","BTCF0:USTF0",1751961000513,0.73381788,108480.0,108470.0,1.66908861]
["bitfinex-derivatives","BTCF0:USTF0",1751961000918,0.73381788,108480.0,108470.0,1.77932953]
["bitfinex-derivatives","BTCF0:USTF0",1751961003318,0.21163491,108480.0,108470.0,1.77932953]
["bitfinex-derivatives","BTCF0:USTF0",1751961003618,0.72381788,108480.0,108470.0,1.77932953]
["bitfinex-derivatives","BTCF0:USTF0",1751961007522,0.72381788,108480.0,108470.0,1.77920953]
["bitfinex-derivatives","BTCF0:USTF0",1751961008025,0.72381788,108480.0,108470.0,1.66896861]
["bitfinex-derivatives","BTCF0:USTF0",1751961008225,0.74381788,108480.0,108470.0,1.77928]
["bitfinex-derivatives","BTCF0:USTF0",1751961008922,0.21163491,108480.0,108470.0,1.77928]
["bitfinex-derivatives","BTCF0:USTF0",1751961009224,0.79381788,108480.0,108470.0,1.77928]
["bitfinex-derivatives","BTCF0:USTF0",1751961010227,0.41381788,108480.0,108470.0,1.77928]
["bitfinex-derivatives","BTCF0:USTF0",1751961010524,0.74381788,108480.0,108470.0,1.77928]
["bitfinex-derivatives","BTCF0:USTF0",1751961011126,0.79381788,108480.0,108470.0,1.77928]
["bitfinex-derivatives","BTCF0:USTF0",1751961012527,0.79381788,108480.0,108470.0,1.66896861]
["bitfinex-derivatives","BTCF0:USTF0",1751961016127,0.79381788,108480.0,108470.0,1.80685785]
["bitfinex-derivatives","BTCF0:USTF0",1751961016431,0.41381788,108480.0,108470.0,1.80685785]
["bitfinex-derivatives","BTCF0:USTF0",1751961016628,0.77381788,108480.0,108470.0,1.80685785]
["bitfinex-derivatives","BTCF0:USTF0",1751961017026,0.77381788,108480.0,108470.0,1.66896861]
["bitfinex-derivatives","BTCF0:USTF0",1751961018032,0.41381788,108480.0,108470.0,1.66896861]
["bitfinex-derivatives","BTCF0:USTF0",1751961018231,0.74381788,108480.0,108470.0,1.66896861]
["bitfinex-derivatives","BTCF0:USTF0",1751961018432,0.74381788,108480.0,108470.0,1.77934893]
["bitfinex-derivatives","BTCF0:USTF0",1751961019940,0.94600085,108480.0,108470.0,1.77934893]
["bitfinex-derivatives","BTCF0:USTF0",1751961020141,0.74381788,108480.0,108470.0,1.77934893]
["bitfinex-derivatives","BTCF0:USTF0",1751961020739,0.41381788,108480.0,108470.0,1.77934893]
["bitfinex-derivatives","BTCF0:USTF0",1751961020941,0.74381788,108480.0,108470.0,1.77934893]
["bitfinex-derivatives","BTCF0:USTF0",1751961022042,0.41381788,108480.0,108470.0,1.77934893]
["bitfinex-derivatives","BTCF0:USTF0",1751961022341,0.73381788,108480.0,108470.0,1.77934893]
["bitfinex-derivatives","BTCF0:USTF0",1751961022532,0.73381788,108480.0,108470.0,0.97954893]
["bitfinex-derivatives","BTCF0:USTF0",1751961022734,0.73381788,108480.0,108470.0,1.77934893]
["bitfinex-derivatives","BTCF0:USTF0",1751961023841,0.73381788,108480.0,108470.0,1.66896861]
["bitfinex-derivatives","BTCF0:USTF0",1751961024540,0.73381788,108480.0,108470.0,1.80685785]
["bitfinex-derivatives","BTCF0:USTF0",1751961025238,0.73381788,108480.0,108470.0,1.66896861]
["bitfinex-derivatives","BTCF0:USTF0",1751961025545,0.41381788,108480.0,108470.0,1.66896861]
["bitfinex-derivatives","BTCF0:USTF0",1751961025746,0.75381788,108480.0,108470.0,1.66896861]
["bitfinex-derivatives","BTCF0:USTF0",1751961026143,0.75381788,108480.0,108470.0,1.80685785]
["bitfinex-derivatives","BTCF0:USTF0",1751961026843,0.75381788,108480.0,108470.0,1.7793447]
["bitfinex-derivatives","BTCF0:USTF0",1751961027634,0.75381788,108480.0,108470.0,1.66896861]
["bitfinex-derivatives","BTCF0:USTF0",1751961027951,0.75381788,108480.0,108470.0,1.77934471]
["bitfinex-derivatives","BTCF0:USTF0",1751961028150,0.75381788,108480.0,108470.0,1.57716174]
["bitfinex-derivatives","BTCF0:USTF0",1751961028540,0.75381788,108480.0,108470.0,1.77934471]
["bitfinex-derivatives","BTCF0:USTF0",1751961030148,0.75381788,108480.0,108470.0,1.66896861]
["bitfinex-derivatives","BTCF0:USTF0",1751961030649,0.75381788,108480.0,108470.0,1.80685785]
["bitfinex-derivatives","BTCF0:USTF0",1751961034251,0.75381788,108480.0,108470.0,1.66896861]
["bitfinex-derivatives","BTCF0:USTF0",1751961034547,0.75281788,108480.0,108470.0,3.17096861]
["bitfinex-derivatives","BTCF0:USTF0",1751961034747,1.18014382,108480.0,108470.0,0.38190134]
["bitfinex-derivatives","BTCF0:USTF0",1751961034945,1.04166085,108480.0,108470.0,1.07096723]
["bitfinex-derivatives","BTCF0:USTF0",1751961035644,1.04166085,108480.0,108470.0,0.71016723]
["bitfinex-derivatives","BTCF0:USTF0",1751961036049,1.04166085,108480.0,108470.0,0.89454153]
["bitfinex-derivatives","BTCF0:USTF0",1751961036249,1.04166085,108480.0,108470.0,0.91042153]
["bitfinex-derivatives","BTCF0:USTF0",1751961038052,1.04166085,108480.0,108470.0,0.28506153]
["bitfinex-derivatives","BTCF0:USTF0",1751961038244,1.04166085,108480.0,108470.0,0.91046153]
["bitfinex-derivatives","BTCF0:USTF0",1751961039646,1.04166085,108480.0,108470.0,0.28506153]
["bitfinex-derivatives","BTCF0:USTF0",1751961039846,1.04166085,108480.0,108470.0,0.91046153]
["bitfinex-derivatives","BTCF0:USTF0",1751961041356,1.04166085,108480.0,108470.0,0.72608723]
["bitfinex-derivatives","BTCF0:USTF0",1751961045357,1.04166085,108480.0,108470.0,0.91046153]
["bitfinex-derivatives","BTCF0:USTF0",1751961046958,1.04166085,108480.0,108470.0,0.72608723]
["bitfinex-derivatives","BTCF0:USTF0",1751961047259,1.04166085,108480.0,108470.0,0.92940766]
["bitfinex-derivatives","BTCF0:USTF0",1751961047655,1.07463821,108480.0,108470.0,0.84660043]
["bitfinex-derivatives","BTCF0:USTF0",1751961049057,1.43543821,108480.0,108470.0,0.64634613]
["bitfinex-derivatives","BTCF0:USTF0",1751961049263,1.40246085,108480.0,108470.0,0.64634613]
["bitfinex-derivatives","BTCF0:USTF0",1751961050867,1.40246085,108480.0,108470.0,0.72915336]
["bitfinex-derivatives","BTCF0:USTF0",1751961051053,1.40246085,108480.0,108470.0,0.74503336]
["bitfinex-derivatives","BTCF0:USTF0",1751961051365,1.40246085,108480.0,108470.0,0.72915336]
["bitfinex-derivatives","BTCF0:USTF0",1751961051767,1.40246085,108480.0,108470.0,0.74478336]
["bitfinex-derivatives","BTCF0:USTF0",1751961052063,1.40246085,108480.0,108470.0,0.66197613]
["bitfinex-derivatives","BTCF0:USTF0",1751961052768,1.40246085,108480.0,108470.0,0.74478336]
["bitfinex-derivatives","BTCF0:USTF0",1751961054877,1.40246085,108480.0,108470.0,0.66197613]
["bitfinex-derivatives","BTCF0:USTF0",1751961055169,1.43547143,108480.0,108470.0,0.66197613]
["bitfinex-derivatives","BTCF0:USTF0",1751961055364,1.40246085,108480.0,108470.0,0.66197613]
["bitfinex-derivatives","BTCF0:USTF0",1751961055669,1.43547283,108480.0,108470.0,0.66197613]
["bitfinex-derivatives","BTCF0:USTF0",1751961056877,1.40246085,108480.0,108470.0,0.74478336]
["bitfinex-derivatives","BTCF0:USTF0",1751961057370,1.04166085,108480.0,108470.0,0.74478336]
["bitfinex-derivatives","BTCF0:USTF0",1751961057573,1.40246085,108480.0,108470.0,0.74478336]
["bitfinex-derivatives","BTCF0:USTF0",1751961057767,1.43547701,108480.0,108470.0,0.74478336]
["bitfinex-derivatives","BTCF0:USTF0",1751961057967,1.43547701,108480.0,108470.0,0.66197613]
["bitfinex-derivatives","BTCF0:USTF0",1751961058372,1.07467701,108480.0,108470.0,0.66197613]
["bitfinex-derivatives","BTCF0:USTF0",1751961058574,1.43547701,108480.0,108470.0,0.66197613]
["bitfinex-derivatives","BTCF0:USTF0",1751961059558,1.43547701,108480.0,108470.0,0.74478336]
["bitfinex-derivatives","BTCF0:USTF0",1751961059962,1.43547701,108480.0,108470.0,0.66197613]
["bitfinex-derivatives","BTCF0:USTF0",1751961060567,1.43547701,108480.0,108470.0,0.64638613]
["bitfinex-derivatives","BTCF0:USTF0",1751961060768,1.43547701,108480.0,108470.0,0.72919336]
["bitfinex-derivatives","BTCF0:USTF0",1751961061163,1.43547701,108480.0,108470.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1751961062773,1.43547701,108480.0,108470.0,0.64307]
["bitfinex-derivatives","BTCF0:USTF0",1751961062968,1.43547701,108480.0,108470.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1751961063970,1.43547701,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751961064174,1.43547701,108480.0,108470.0,0.64303]
["bitfinex-derivatives","BTCF0:USTF0",1751961066777,1.03111107,108480.0,108470.0,0.64303]
["bitfinex-derivatives","BTCF0:USTF0",1751961066978,1.07467701,108480.0,108470.0,0.8274042]
["bitfinex-derivatives","BTCF0:USTF0",1751961067177,1.07467701,108480.0,108470.0,0.64303]
["bitfinex-derivatives","BTCF0:USTF0",1751961067379,1.07467701,108480.0,108470.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1751961069476,1.07467701,108480.0,108470.0,0.94071143]
["bitfinex-derivatives","BTCF0:USTF0",1751961069679,1.07467701,108480.0,108470.0,0.75633723]
["bitfinex-derivatives","BTCF0:USTF0",1751961070175,1.07467701,108480.0,108470.0,0.78743723]
["bitfinex-derivatives","BTCF0:USTF0",1751961072278,1.07467701,108480.0,108470.0,0.97181143]
["bitfinex-derivatives","BTCF0:USTF0",1751961076181,1.07467701,108480.0,108470.0,0.78743723]
["bitfinex-derivatives","BTCF0:USTF0",1751961076479,1.07467701,108480.0,108470.0,0.70463]
["bitfinex-derivatives","BTCF0:USTF0",1751961076981,1.07467701,108480.0,108470.0,0.78735859]
["bitfinex-derivatives","BTCF0:USTF0",1751961080683,0.58365107,108480.0,108470.0,0.99455279]
["bitfinex-derivatives","BTCF0:USTF0",1751961080883,0.98801701,108480.0,108470.0,0.57133576]
["bitfinex-derivatives","BTCF0:USTF0",1751961081077,0.98801701,108480.0,108470.0,1.52975279]
["bitfinex-derivatives","BTCF0:USTF0",1751961081879,0.98801701,108480.0,108470.0,1.73193576]
["bitfinex-derivatives","BTCF0:USTF0",1751961085284,0.95500085,108480.0,108470.0,1.64920717]
["bitfinex-derivatives","BTCF0:USTF0",1751961085480,0.95500085,108480.0,108470.0,1.73188348]
["bitfinex-derivatives","BTCF0:USTF0",1751961085680,0.95500085,108480.0,108470.0,1.64920717]
["bitfinex-derivatives","BTCF0:USTF0",1751961085886,0.95500085,108480.0,108470.0,1.4470242]
["bitfinex-derivatives","BTCF0:USTF0",1751961087086,0.95500085,108480.0,108470.0,1.46118933]
["bitfinex-derivatives","BTCF0:USTF0",1751961088188,0.98855244,108480.0,108470.0,1.54385784]
["bitfinex-derivatives","BTCF0:USTF0",1751961088483,0.98855244,108480.0,108470.0,1.52969271]
["bitfinex-derivatives","BTCF0:USTF0",1751961090389,0.95500085,108480.0,108470.0,1.52969271]
["bitfinex-derivatives","BTCF0:USTF0",1751961090790,0.95500085,108480.0,108470.0,1.55740234]
["bitfinex-derivatives","BTCF0:USTF0",1751961091291,0.01078761,108480.0,108470.0,1.75950531]
["bitfinex-derivatives","BTCF0:USTF0",1751961091689,0.21297058,108480.0,108470.0,1.75950531]
["bitfinex-derivatives","BTCF0:USTF0",1751961091890,0.19514481,108480.0,108470.0,1.75950531]
["bitfinex-derivatives","BTCF0:USTF0",1751961092100,0.21297058,108480.0,108470.0,1.75950531]
["bitfinex-derivatives","BTCF0:USTF0",1751961092294,0.01078761,108480.0,108470.0,1.75950531]
["bitfinex-derivatives","BTCF0:USTF0",1751961096398,0.01078761,108480.0,108470.0,1.55732234]
["bitfinex-derivatives","BTCF0:USTF0",1751961096599,0.01078761,108480.0,108470.0,1.74588531]
["bitfinex-derivatives","BTCF0:USTF0",1751961103601,0.01078761,108480.0,108470.0,1.63550717]
["bitfinex-derivatives","BTCF0:USTF0",1751961105314,0.01078761,108480.0,108470.0,1.7455282]
["bitfinex-derivatives","BTCF0:USTF0",1751961105601,0.01078761,108480.0,108470.0,2.1063282]
["bitfinex-derivatives","BTCF0:USTF0",1751961106305,0.01078761,108480.0,108470.0,1.99630717]
["bitfinex-derivatives","BTCF0:USTF0",1751961107996,0.01078761,108480.0,108470.0,2.10633386]
["bitfinex-derivatives","BTCF0:USTF0",1751961108208,0.01078761,108480.0,108470.0,2.30851683]
["bitfinex-derivatives","BTCF0:USTF0",1751961108400,0.41296655,108490.0,108480.0,0.1843572]
["bitfinex-derivatives","BTCF0:USTF0",1751961108600,0.21078358,108490.0,108480.0,0.92647439]
["bitfinex-derivatives","BTCF0:USTF0",1751961108801,0.78296655,108490.0,108480.0,0.95130439]
["bitfinex-derivatives","BTCF0:USTF0",1751961109001,0.79876655,108490.0,108480.0,0.95130439]
["bitfinex-derivatives","BTCF0:USTF0",1751961109201,0.78107676,108490.0,108480.0,0.95130439]
["bitfinex-derivatives","BTCF0:USTF0",1751961110512,0.20889379,108490.0,108480.0,0.95130439]
["bitfinex-derivatives","BTCF0:USTF0",1751961110905,0.00875209,108490.0,108480.0,1.15348736]
["bitfinex-derivatives","BTCF0:USTF0",1751961111111,0.19309229,108490.0,108480.0,1.15348736]
["bitfinex-derivatives","BTCF0:USTF0",1751961111312,0.39527526,108490.0,108480.0,0.95130439]
["bitfinex-derivatives","BTCF0:USTF0",1751961111613,0.00875209,108490.0,108480.0,1.15348736]
["bitfinex-derivatives","BTCF0:USTF0",1751961112108,0.00875209,108490.0,108480.0,1.07096305]
["bitfinex-derivatives","BTCF0:USTF0",1751961112814,0.00875209,108490.0,108480.0,1.05390305]
["bitfinex-derivatives","BTCF0:USTF0",1751961113905,0.00875209,108490.0,108480.0,1.85378305]
["bitfinex-derivatives","BTCF0:USTF0",1751961116404,0.00875209,108490.0,108480.0,1.85578305]
["bitfinex-derivatives","BTCF0:USTF0",1751961118412,0.00875209,108490.0,108480.0,1.96580974]
["bitfinex-derivatives","BTCF0:USTF0",1751961119208,0.00875209,108490.0,108480.0,1.85578305]
["bitfinex-derivatives","BTCF0:USTF0",1751961121520,0.005,108500.0,108490.0,0.1843402]
["bitfinex-derivatives","BTCF0:USTF0",1751961121706,0.005,108500.0,108490.0,0.82706317]
["bitfinex-derivatives","BTCF0:USTF0",1751961121907,0.005,108500.0,108490.0,0.85128317]
["bitfinex-derivatives","BTCF0:USTF0",1751961122118,0.1893232,108500.0,108490.0,0.85128317]
["bitfinex-derivatives","BTCF0:USTF0",1751961122705,0.2534232,108500.0,108490.0,0.85128317]
["bitfinex-derivatives","BTCF0:USTF0",1751961122911,0.2534232,108500.0,108490.0,1.65104317]
["bitfinex-derivatives","BTCF0:USTF0",1751961123110,0.2534232,108500.0,108490.0,0.85128317]
["bitfinex-derivatives","BTCF0:USTF0",1751961123319,0.2534232,108500.0,108490.0,1.65100317]
["bitfinex-derivatives","BTCF0:USTF0",1751961123706,0.2688332,108500.0,108490.0,0.85128317]
["bitfinex-derivatives","BTCF0:USTF0",1751961123909,0.2688332,108500.0,108490.0,1.65100317]
["bitfinex-derivatives","BTCF0:USTF0",1751961124213,0.47101617,108500.0,108490.0,1.65100317]
["bitfinex-derivatives","BTCF0:USTF0",1751961124516,0.79101617,108500.0,108490.0,1.76106738]
["bitfinex-derivatives","BTCF0:USTF0",1751961126016,0.77560617,108500.0,108490.0,1.74452738]
["bitfinex-derivatives","BTCF0:USTF0",1751961126416,0.79101617,108500.0,108490.0,1.74452738]
["bitfinex-derivatives","BTCF0:USTF0",1751961126617,0.77560617,108500.0,108490.0,1.74452738]
["bitfinex-derivatives","BTCF0:USTF0",1751961127224,0.79101617,108500.0,108490.0,1.74452738]
["bitfinex-derivatives","BTCF0:USTF0",1751961127727,0.79101617,108500.0,108490.0,1.68132738]
["bitfinex-derivatives","BTCF0:USTF0",1751961128625,0.79101617,108500.0,108490.0,1.71382738]
["bitfinex-derivatives","BTCF0:USTF0",1751961128819,0.5888332,108500.0,108490.0,1.71382738]
["bitfinex-derivatives","BTCF0:USTF0",1751961129126,0.82560617,108500.0,108490.0,1.71382738]
["bitfinex-derivatives","BTCF0:USTF0",1751961129329,0.2534232,108500.0,108490.0,1.71382738]
["bitfinex-derivatives","BTCF0:USTF0",1751961129527,0.2688332,108500.0,108490.0,1.71382738]
["bitfinex-derivatives","BTCF0:USTF0",1751961129829,0.83560617,108500.0,108490.0,1.71382738]
["bitfinex-derivatives","BTCF0:USTF0",1751961130129,0.83560617,108500.0,108490.0,1.74392738]
["bitfinex-derivatives","BTCF0:USTF0",1751961130322,0.85101617,108500.0,108490.0,1.74392738]
["bitfinex-derivatives","BTCF0:USTF0",1751961130720,0.85101617,108500.0,108490.0,2.10472738]
["bitfinex-derivatives","BTCF0:USTF0",1751961131025,0.83560617,108500.0,108490.0,2.10472738]
["bitfinex-derivatives","BTCF0:USTF0",1751961131226,0.85101617,108500.0,108490.0,2.10472738]
["bitfinex-derivatives","BTCF0:USTF0",1751961131428,0.85101617,108500.0,108490.0,2.07462738]
["bitfinex-derivatives","BTCF0:USTF0",1751961131621,0.47101617,108500.0,108490.0,2.07462738]
["bitfinex-derivatives","BTCF0:USTF0",1751961131823,0.79101617,108500.0,108490.0,2.10472738]
["bitfinex-derivatives","BTCF0:USTF0",1751961132930,0.77560617,108500.0,108490.0,2.10472738]
["bitfinex-derivatives","BTCF0:USTF0",1751961133125,0.79101617,108500.0,108490.0,2.10472738]
["bitfinex-derivatives","BTCF0:USTF0",1751961133526,0.77560617,108500.0,108490.0,2.07462738]
["bitfinex-derivatives","BTCF0:USTF0",1751961133930,0.79101617,108500.0,108490.0,2.07462738]
["bitfinex-derivatives","BTCF0:USTF0",1751961134432,0.2688332,108500.0,108490.0,2.07462738]
["bitfinex-derivatives","BTCF0:USTF0",1751961134632,0.80101617,108500.0,108490.0,2.07462738]
["bitfinex-derivatives","BTCF0:USTF0",1751961135232,0.78560617,108500.0,108490.0,2.07462738]
["bitfinex-derivatives","BTCF0:USTF0",1751961135442,0.80101617,108500.0,108490.0,2.07462738]
["bitfinex-derivatives","BTCF0:USTF0",1751961135938,0.79001617,108500.0,108490.0,2.07462738]
["bitfinex-derivatives","BTCF0:USTF0",1751961136641,0.2578332,108500.0,108490.0,2.07462738]
["bitfinex-derivatives","BTCF0:USTF0",1751961136842,0.79001617,108500.0,108490.0,2.07462738]
["bitfinex-derivatives","BTCF0:USTF0",1751961137843,0.79001617,108500.0,108490.0,1.27490738]
["bitfinex-derivatives","BTCF0:USTF0",1751961138044,0.79001617,108500.0,108490.0,2.07446738]
["bitfinex-derivatives","BTCF0:USTF0",1751961138746,0.81001617,108500.0,108490.0,1.27490738]
["bitfinex-derivatives","BTCF0:USTF0",1751961138940,0.81001617,108500.0,108490.0,2.10566738]
["bitfinex-derivatives","BTCF0:USTF0",1751961140643,0.81001617,108500.0,108490.0,1.93130738]
["bitfinex-derivatives","BTCF0:USTF0",1751961140841,1.03560914,108500.0,108490.0,1.1703401]
["bitfinex-derivatives","BTCF0:USTF0",1751961141240,1.02114914,108500.0,108490.0,1.1703401]
["bitfinex-derivatives","BTCF0:USTF0",1751961143544,1.02114914,108500.0,108490.0,1.28040431]
["bitfinex-derivatives","BTCF0:USTF0",1751961143744,1.02114914,108500.0,108490.0,0.65520431]
["bitfinex-derivatives","BTCF0:USTF0",1751961143952,1.02114914,108500.0,108490.0,1.28040431]
["bitfinex-derivatives","BTCF0:USTF0",1751961144947,1.02114914,108500.0,108490.0,0.65520431]
["bitfinex-derivatives","BTCF0:USTF0",1751961145251,1.02114914,108500.0,108490.0,1.28040431]
["bitfinex-derivatives","BTCF0:USTF0",1751961146056,1.02114914,108500.0,108490.0,1.09606421]
["bitfinex-derivatives","BTCF0:USTF0",1751961146057,1.22333211,108500.0,108490.0,1.09606421]
["bitfinex-derivatives","BTCF0:USTF0",1751961146354,0.1843401,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751961146547,1.35196604,108490.0,108480.0,0.08263282]
["bitfinex-derivatives","BTCF0:USTF0",1751961146746,1.37632604,108490.0,108480.0,0.72211282]
["bitfinex-derivatives","BTCF0:USTF0",1751961147043,1.37632604,108490.0,108480.0,0.77721527]
["bitfinex-derivatives","BTCF0:USTF0",1751961147248,1.35996604,108490.0,108480.0,0.77721527]
["bitfinex-derivatives","BTCF0:USTF0",1751961147551,1.15778307,108490.0,108480.0,0.92212992]
["bitfinex-derivatives","BTCF0:USTF0",1751961147847,1.15778307,108490.0,108480.0,0.89657069]
["bitfinex-derivatives","BTCF0:USTF0",1751961148242,0.79698307,108490.0,108480.0,0.89657069]
["bitfinex-derivatives","BTCF0:USTF0",1751961148444,0.81334307,108490.0,108480.0,0.89657069]
["bitfinex-derivatives","BTCF0:USTF0",1751961150254,0.81334307,108490.0,108480.0,0.71221359]
["bitfinex-derivatives","BTCF0:USTF0",1751961151255,1.01552604,108490.0,108480.0,0.71221359]
["bitfinex-derivatives","BTCF0:USTF0",1751961152257,0.6111601,108490.0,108480.0,0.71221359]
["bitfinex-derivatives","BTCF0:USTF0",1751961152457,0.81334307,108490.0,108480.0,0.71221359]
["bitfinex-derivatives","BTCF0:USTF0",1751961153956,1.01552604,108490.0,108480.0,0.71165359]
["bitfinex-derivatives","BTCF0:USTF0",1751961155156,0.81334307,108490.0,108480.0,0.71165359]
["bitfinex-derivatives","BTCF0:USTF0",1751961160461,0.6111601,108490.0,108480.0,0.71165359]
["bitfinex-derivatives","BTCF0:USTF0",1751961160660,0.81334307,108490.0,108480.0,0.71165359]
["bitfinex-derivatives","BTCF0:USTF0",1751961161660,0.85051529,108490.0,108480.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1751961163761,1.05269826,108490.0,108480.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1751961164763,1.41349826,108490.0,108480.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1751961169257,1.37632604,108490.0,108480.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1751961169864,1.41346044,108490.0,108480.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1751961172163,1.41346044,108490.0,108480.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1751961180170,1.41340762,108490.0,108480.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1751961181066,1.41340762,108490.0,108480.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1751961181669,1.21122419,108490.0,108480.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1751961181871,0.74360419,108490.0,108480.0,1.07798]
["bitfinex-derivatives","BTCF0:USTF0",1751961182170,0.75961419,108490.0,108480.0,1.07798]
["bitfinex-derivatives","BTCF0:USTF0",1751961182470,0.75961419,108490.0,108480.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1751961183073,0.74360419,108490.0,108480.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1751961183261,0.75961419,108490.0,108480.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1751961184675,0.75961419,108490.0,108480.0,1.2852573]
["bitfinex-derivatives","BTCF0:USTF0",1751961184869,0.74360419,108490.0,108480.0,1.49104009]
["bitfinex-derivatives","BTCF0:USTF0",1751961188177,0.70652307,108490.0,108480.0,1.49104009]
["bitfinex-derivatives","BTCF0:USTF0",1751961188374,0.5043401,108490.0,108480.0,1.49104009]
["bitfinex-derivatives","BTCF0:USTF0",1751961188577,0.70652307,108490.0,108480.0,1.49104009]
["bitfinex-derivatives","BTCF0:USTF0",1751961188772,0.05997611,108510.0,108490.0,0.0921634]
["bitfinex-derivatives","BTCF0:USTF0",1751961188977,0.90498409,108510.0,108500.0,2.26560627]
["bitfinex-derivatives","BTCF0:USTF0",1751961189173,0.71881112,108510.0,108500.0,2.0634233]
["bitfinex-derivatives","BTCF0:USTF0",1751961189368,0.92099409,108510.0,108500.0,2.0634233]
["bitfinex-derivatives","BTCF0:USTF0",1751961190483,0.92099409,108510.0,108500.0,2.07246916]
["bitfinex-derivatives","BTCF0:USTF0",1751961190484,0.90498409,108510.0,108500.0,2.07246916]
["bitfinex-derivatives","BTCF0:USTF0",1751961190781,0.90498409,108510.0,108500.0,2.09538916]
["bitfinex-derivatives","BTCF0:USTF0",1751961190985,0.92099409,108510.0,108500.0,2.09538916]
["bitfinex-derivatives","BTCF0:USTF0",1751961191190,0.88465518,108510.0,108500.0,2.09538916]
["bitfinex-derivatives","BTCF0:USTF0",1751961191878,0.88465518,108510.0,108500.0,2.17790075]
["bitfinex-derivatives","BTCF0:USTF0",1751961193778,1.08683815,108510.0,108500.0,1.45437745]
["bitfinex-derivatives","BTCF0:USTF0",1751961193975,1.08683815,108510.0,108500.0,1.69368184]
["bitfinex-derivatives","BTCF0:USTF0",1751961194170,0.92435518,108510.0,108500.0,2.03156184]
["bitfinex-derivatives","BTCF0:USTF0",1751961194378,0.94036518,108510.0,108500.0,2.20992184]
["bitfinex-derivatives","BTCF0:USTF0",1751961194582,0.94036518,108510.0,108500.0,2.15494075]
["bitfinex-derivatives","BTCF0:USTF0",1751961194982,0.94036518,108510.0,108500.0,0.69998075]
["bitfinex-derivatives","BTCF0:USTF0",1751961195282,0.94036518,108510.0,108500.0,1.58977463]
["bitfinex-derivatives","BTCF0:USTF0",1751961195883,0.94036518,108510.0,108500.0,0.77001463]
["bitfinex-derivatives","BTCF0:USTF0",1751961196083,0.94036518,108510.0,108500.0,1.58965463]
["bitfinex-derivatives","BTCF0:USTF0",1751961197577,0.91775518,108510.0,108500.0,1.58965463]
["bitfinex-derivatives","BTCF0:USTF0",1751961198485,0.91775518,108510.0,108500.0,1.50714304]
["bitfinex-derivatives","BTCF0:USTF0",1751961201390,0.91775518,108510.0,108500.0,1.58965463]
["bitfinex-derivatives","BTCF0:USTF0",1751961206386,0.91775518,108510.0,108500.0,1.61277463]
["bitfinex-derivatives","BTCF0:USTF0",1751961211198,0.91775518,108510.0,108500.0,1.55781075]
["bitfinex-derivatives","BTCF0:USTF0",1751961214507,0.71557221,108510.0,108500.0,1.55781075]
["bitfinex-derivatives","BTCF0:USTF0",1751961214804,0.91775518,108510.0,108500.0,1.55781075]
["bitfinex-derivatives","BTCF0:USTF0",1751961216104,0.91775518,108510.0,108500.0,1.47529916]
["bitfinex-derivatives","BTCF0:USTF0",1751961216606,0.91775518,108510.0,108500.0,1.55785766]
["bitfinex-derivatives","BTCF0:USTF0",1751961217699,0.91690518,108510.0,108500.0,1.55785766]
["bitfinex-derivatives","BTCF0:USTF0",1751961218606,0.90174518,108510.0,108500.0,1.55785766]
["bitfinex-derivatives","BTCF0:USTF0",1751961219106,0.91690518,108510.0,108500.0,1.55785766]
["bitfinex-derivatives","BTCF0:USTF0",1751961219510,0.88380518,108510.0,108500.0,1.55785766]
["bitfinex-derivatives","BTCF0:USTF0",1751961219707,0.88380518,108510.0,108500.0,1.37637766]
["bitfinex-derivatives","BTCF0:USTF0",1751961220912,0.88380518,108510.0,108500.0,1.29381916]
["bitfinex-derivatives","BTCF0:USTF0",1751961221713,0.88380518,108510.0,108500.0,1.40388337]
["bitfinex-derivatives","BTCF0:USTF0",1751961221916,0.88380518,108510.0,108500.0,1.29381916]
["bitfinex-derivatives","BTCF0:USTF0",1751961228511,0.88380518,108510.0,108500.0,1.40388337]
["bitfinex-derivatives","BTCF0:USTF0",1751961230415,0.68162221,108510.0,108500.0,1.40388337]
["bitfinex-derivatives","BTCF0:USTF0",1751961230612,0.88380518,108510.0,108500.0,1.40388337]
["bitfinex-derivatives","BTCF0:USTF0",1751961232916,0.88380518,108510.0,108500.0,1.29381916]
["bitfinex-derivatives","BTCF0:USTF0",1751961233413,0.88380518,108510.0,108500.0,1.40388337]
["bitfinex-derivatives","BTCF0:USTF0",1751961234921,0.88380518,108510.0,108500.0,1.04308337]
["bitfinex-derivatives","BTCF0:USTF0",1751961235123,0.88380518,108510.0,108500.0,1.40388337]
["bitfinex-derivatives","BTCF0:USTF0",1751961237422,0.88380518,108510.0,108500.0,1.58012337]
["bitfinex-derivatives","BTCF0:USTF0",1751961238325,0.88380518,108510.0,108500.0,1.47005916]
["bitfinex-derivatives","BTCF0:USTF0",1751961247423,0.88469518,108510.0,108500.0,1.09541916]
["bitfinex-derivatives","BTCF0:USTF0",1751961247616,0.88469518,108510.0,108500.0,1.45621916]
["bitfinex-derivatives","BTCF0:USTF0",1751961248625,0.88469518,108510.0,108500.0,1.56628337]
["bitfinex-derivatives","BTCF0:USTF0",1751961250828,0.86864518,108510.0,108500.0,1.54193337]
["bitfinex-derivatives","BTCF0:USTF0",1751961251028,0.68251221,108510.0,108500.0,1.56628337]
["bitfinex-derivatives","BTCF0:USTF0",1751961251328,0.88469518,108510.0,108500.0,1.56628337]
["bitfinex-derivatives","BTCF0:USTF0",1751961256030,0.88469518,108510.0,108500.0,1.45621916]
["bitfinex-derivatives","BTCF0:USTF0",1751961257033,0.88469518,108510.0,108500.0,1.5389031]
["bitfinex-derivatives","BTCF0:USTF0",1751961257228,0.68251221,108510.0,108500.0,1.5389031]
["bitfinex-derivatives","BTCF0:USTF0",1751961257436,0.88469518,108510.0,108500.0,1.5389031]
["bitfinex-derivatives","BTCF0:USTF0",1751961258430,0.88469518,108510.0,108500.0,1.3545798]
["bitfinex-derivatives","BTCF0:USTF0",1751961259134,0.88469518,108510.0,108500.0,1.5389031]
["bitfinex-derivatives","BTCF0:USTF0",1751961259729,0.88469518,108510.0,108500.0,1.56628337]
["bitfinex-derivatives","BTCF0:USTF0",1751961268342,0.88469518,108510.0,108500.0,1.45621916]
["bitfinex-derivatives","BTCF0:USTF0",1751961270143,0.88469518,108510.0,108500.0,1.27189586]
["bitfinex-derivatives","BTCF0:USTF0",1751961270347,0.88469518,108510.0,108500.0,1.45621916]
["bitfinex-derivatives","BTCF0:USTF0",1751961270950,0.68251221,108510.0,108500.0,1.45621916]
["bitfinex-derivatives","BTCF0:USTF0",1751961271143,0.88469518,108510.0,108500.0,1.45621916]
["bitfinex-derivatives","BTCF0:USTF0",1751961271345,0.88469518,108510.0,108500.0,1.56628337]
["bitfinex-derivatives","BTCF0:USTF0",1751961272050,0.88469518,108510.0,108500.0,1.45621916]
["bitfinex-derivatives","BTCF0:USTF0",1751961274149,0.88469518,108510.0,108500.0,1.56628337]
["bitfinex-derivatives","BTCF0:USTF0",1751961277443,0.88469518,108510.0,108500.0,1.45621916]
["bitfinex-derivatives","BTCF0:USTF0",1751961282552,0.88469518,108510.0,108500.0,0.28101916]
["bitfinex-derivatives","BTCF0:USTF0",1751961282854,0.88469518,108510.0,108500.0,1.00455916]
["bitfinex-derivatives","BTCF0:USTF0",1751961283053,0.88469518,108510.0,108500.0,1.18888246]
["bitfinex-derivatives","BTCF0:USTF0",1751961283252,0.88469518,108510.0,108500.0,1.00455916]
["bitfinex-derivatives","BTCF0:USTF0",1751961283755,0.88469518,108510.0,108500.0,1.18888246]
["bitfinex-derivatives","BTCF0:USTF0",1751961285450,1.08687815,108510.0,108500.0,0.19511916]
["bitfinex-derivatives","BTCF0:USTF0",1751961285649,1.11967815,108510.0,108500.0,0.80015525]
["bitfinex-derivatives","BTCF0:USTF0",1751961289058,1.11967815,108510.0,108500.0,0.82771916]
["bitfinex-derivatives","BTCF0:USTF0",1751961289347,1.11967815,108510.0,108500.0,0.82735916]
["bitfinex-derivatives","BTCF0:USTF0",1751961289857,1.11967815,108510.0,108500.0,0.19511916]
["bitfinex-derivatives","BTCF0:USTF0",1751961290047,1.11967815,108510.0,108500.0,0.82723916]
["bitfinex-derivatives","BTCF0:USTF0",1751961293461,1.11967815,108510.0,108500.0,0.74455586]
["bitfinex-derivatives","BTCF0:USTF0",1751961294556,1.11967815,108510.0,108500.0,0.82722625]
["bitfinex-derivatives","BTCF0:USTF0",1751961300755,1.11967815,108510.0,108500.0,0.80287625]
["bitfinex-derivatives","BTCF0:USTF0",1751961301555,1.11967815,108510.0,108500.0,0.98719955]
["bitfinex-derivatives","BTCF0:USTF0",1751961301760,1.11967815,108510.0,108500.0,0.82656625]
["bitfinex-derivatives","BTCF0:USTF0",1751961302356,0.91749518,108510.0,108500.0,0.82656625]
["bitfinex-derivatives","BTCF0:USTF0",1751961302662,0.69926221,108510.0,108500.0,1.01088955]
["bitfinex-derivatives","BTCF0:USTF0",1751961302864,0.90144518,108510.0,108500.0,1.01088955]
["bitfinex-derivatives","BTCF0:USTF0",1751961303265,0.90144518,108510.0,108500.0,1.37168955]
["bitfinex-derivatives","BTCF0:USTF0",1751961303266,0.91738518,108510.0,108500.0,1.37168955]
["bitfinex-derivatives","BTCF0:USTF0",1751961303463,0.88458518,108510.0,108500.0,1.49120213]
["bitfinex-derivatives","BTCF0:USTF0",1751961303658,0.86864518,108510.0,108500.0,1.49120213]
["bitfinex-derivatives","BTCF0:USTF0",1751961303856,0.86864518,108510.0,108500.0,1.28901916]
["bitfinex-derivatives","BTCF0:USTF0",1751961304660,0.88458518,108510.0,108500.0,1.49120213]
["bitfinex-derivatives","BTCF0:USTF0",1751961305065,0.86864518,108510.0,108500.0,1.49120213]
["bitfinex-derivatives","BTCF0:USTF0",1751961305267,0.88458518,108510.0,108500.0,1.49120213]
["bitfinex-derivatives","BTCF0:USTF0",1751961305566,0.86864518,108510.0,108500.0,1.57386307]
["bitfinex-derivatives","BTCF0:USTF0",1751961305970,0.88458518,108510.0,108500.0,1.57386307]
["bitfinex-derivatives","BTCF0:USTF0",1751961306260,0.86864518,108510.0,108500.0,1.57386307]
["bitfinex-derivatives","BTCF0:USTF0",1751961306464,0.88458518,108510.0,108500.0,1.57386307]
["bitfinex-derivatives","BTCF0:USTF0",1751961307962,0.36240221,108510.0,108500.0,1.77604604]
["bitfinex-derivatives","BTCF0:USTF0",1751961308167,0.34646221,108510.0,108500.0,1.76029707]
["bitfinex-derivatives","BTCF0:USTF0",1751961308365,0.87864518,108510.0,108500.0,1.78770931]
["bitfinex-derivatives","BTCF0:USTF0",1751961308972,0.87864518,108510.0,108500.0,1.58552634]
["bitfinex-derivatives","BTCF0:USTF0",1751961309270,0.91864518,108510.0,108500.0,1.58552634]
["bitfinex-derivatives","BTCF0:USTF0",1751961309666,0.91864518,108510.0,108500.0,1.94632634]
["bitfinex-derivatives","BTCF0:USTF0",1751961310058,0.91864518,108510.0,108500.0,1.83626213]
["bitfinex-derivatives","BTCF0:USTF0",1751961310369,0.91864518,108510.0,108500.0,1.91887408]
["bitfinex-derivatives","BTCF0:USTF0",1751961310569,0.91864518,108510.0,108500.0,1.83626213]
["bitfinex-derivatives","BTCF0:USTF0",1751961311171,0.91864518,108510.0,108500.0,2.0384451]
["bitfinex-derivatives","BTCF0:USTF0",1751961311363,0.91864518,108510.0,108500.0,1.83626213]
["bitfinex-derivatives","BTCF0:USTF0",1751961312271,0.33646221,108510.0,108500.0,1.83626213]
["bitfinex-derivatives","BTCF0:USTF0",1751961312471,0.84864518,108510.0,108500.0,1.83626213]
["bitfinex-derivatives","BTCF0:USTF0",1751961313170,0.84864518,108510.0,108500.0,1.81257213]
["bitfinex-derivatives","BTCF0:USTF0",1751961313373,0.84864518,108510.0,108500.0,1.83626213]
["bitfinex-derivatives","BTCF0:USTF0",1751961314373,0.86458518,108510.0,108500.0,1.83626213]
["bitfinex-derivatives","BTCF0:USTF0",1751961314568,0.84864518,108510.0,108500.0,1.83626213]
["bitfinex-derivatives","BTCF0:USTF0",1751961315471,0.84864518,108510.0,108500.0,1.94632634]
["bitfinex-derivatives","BTCF0:USTF0",1751961315673,0.86458518,108510.0,108500.0,1.94632634]
["bitfinex-derivatives","BTCF0:USTF0",1751961316872,0.86458518,108510.0,108500.0,2.14850931]
["bitfinex-derivatives","BTCF0:USTF0",1751961317073,0.55458518,108510.0,108500.0,2.14850931]
["bitfinex-derivatives","BTCF0:USTF0",1751961317273,0.88458518,108510.0,108500.0,2.14850931]
["bitfinex-derivatives","BTCF0:USTF0",1751961318573,0.86864518,108510.0,108500.0,2.14850931]
["bitfinex-derivatives","BTCF0:USTF0",1751961318875,0.88458518,108510.0,108500.0,2.14850931]
["bitfinex-derivatives","BTCF0:USTF0",1751961319170,0.86864518,108510.0,108500.0,2.14850931]
["bitfinex-derivatives","BTCF0:USTF0",1751961319773,0.88458518,108510.0,108500.0,1.94632634]
["bitfinex-derivatives","BTCF0:USTF0",1751961321467,0.91458518,108510.0,108500.0,1.94632634]
["bitfinex-derivatives","BTCF0:USTF0",1751961322972,0.94778518,108510.0,108500.0,1.94632634]
["bitfinex-derivatives","BTCF0:USTF0",1751961330877,0.58778518,108510.0,108500.0,1.94632634]
["bitfinex-derivatives","BTCF0:USTF0",1751961331082,0.95778518,108510.0,108500.0,1.94632634]
["bitfinex-derivatives","BTCF0:USTF0",1751961331980,0.38560221,108510.0,108500.0,1.94632634]
["bitfinex-derivatives","BTCF0:USTF0",1751961332180,0.96778518,108510.0,108500.0,1.94632634]
["bitfinex-derivatives","BTCF0:USTF0",1751961332381,0.58778518,108510.0,108500.0,1.83626213]
["bitfinex-derivatives","BTCF0:USTF0",1751961332682,0.96778518,108510.0,108500.0,1.83626213]
["bitfinex-derivatives","BTCF0:USTF0",1751961333985,0.94778518,108510.0,108500.0,1.83626213]
["bitfinex-derivatives","BTCF0:USTF0",1751961335184,0.49796715,108520.0,108510.0,0.1843063]
["bitfinex-derivatives","BTCF0:USTF0",1751961335483,0.01096715,108520.0,108510.0,1.18181869]
["bitfinex-derivatives","BTCF0:USTF0",1751961336281,0.54315012,108520.0,108510.0,1.18181869]
["bitfinex-derivatives","BTCF0:USTF0",1751961336786,0.01096715,108520.0,108510.0,1.18181869]
["bitfinex-derivatives","BTCF0:USTF0",1751961336987,0.01096715,108520.0,108510.0,1.2918829]
["bitfinex-derivatives","BTCF0:USTF0",1751961337787,0.00926205,108540.0,108530.0,0.1842723]
["bitfinex-derivatives","BTCF0:USTF0",1751961338088,0.00926205,108540.0,108530.0,1.70182924]
["bitfinex-derivatives","BTCF0:USTF0",1751961338287,0.19351735,108540.0,108530.0,1.61933527]
["bitfinex-derivatives","BTCF0:USTF0",1751961338484,0.55351735,108540.0,108530.0,1.70182471]
["bitfinex-derivatives","BTCF0:USTF0",1751961339185,0.55351735,108540.0,108530.0,0.68936174]
["bitfinex-derivatives","BTCF0:USTF0",1751961339186,0.95788329,108540.0,108530.0,0.68936174]
["bitfinex-derivatives","BTCF0:USTF0",1751961339383,0.96788329,108540.0,108530.0,1.32648174]
["bitfinex-derivatives","BTCF0:USTF0",1751961339585,0.20945735,108540.0,108530.0,1.52866471]
["bitfinex-derivatives","BTCF0:USTF0",1751961339785,0.41164032,108540.0,108530.0,1.52866471]
["bitfinex-derivatives","BTCF0:USTF0",1751961339996,0.74164032,108540.0,108530.0,1.52866471]
["bitfinex-derivatives","BTCF0:USTF0",1751961341394,0.72570032,108540.0,108530.0,1.55126471]
["bitfinex-derivatives","BTCF0:USTF0",1751961341695,0.72570032,108540.0,108530.0,1.73346471]
["bitfinex-derivatives","BTCF0:USTF0",1751961342095,0.72570032,108540.0,108530.0,1.80648311]
["bitfinex-derivatives","BTCF0:USTF0",1751961343392,0.72570032,108540.0,108530.0,1.73346471]
["bitfinex-derivatives","BTCF0:USTF0",1751961344288,0.74164032,108540.0,108530.0,1.73346471]
["bitfinex-derivatives","BTCF0:USTF0",1751961344487,0.74164032,108540.0,108530.0,0.91514471]
["bitfinex-derivatives","BTCF0:USTF0",1751961344488,0.72570032,108540.0,108530.0,0.91514471]
["bitfinex-derivatives","BTCF0:USTF0",1751961344691,0.92788329,108540.0,108530.0,1.54755174]
["bitfinex-derivatives","BTCF0:USTF0",1751961344889,0.95382329,108540.0,108530.0,1.54755174]
["bitfinex-derivatives","BTCF0:USTF0",1751961345502,0.20945735,108540.0,108530.0,1.54755174]
["bitfinex-derivatives","BTCF0:USTF0",1751961345800,0.20945735,108540.0,108530.0,1.74973471]
["bitfinex-derivatives","BTCF0:USTF0",1751961345801,0.96382329,108540.0,108530.0,1.74973471]
["bitfinex-derivatives","BTCF0:USTF0",1751961346500,0.96382329,108540.0,108530.0,0.69414619]
["bitfinex-derivatives","BTCF0:USTF0",1751961346700,1.02083329,108540.0,108530.0,0.24895269]
["bitfinex-derivatives","BTCF0:USTF0",1751961346904,1.02083329,108540.0,108530.0,0.88276269]
["bitfinex-derivatives","BTCF0:USTF0",1751961346905,1.05243329,108540.0,108530.0,0.88276269]
["bitfinex-derivatives","BTCF0:USTF0",1751961347105,1.05243329,108540.0,108530.0,0.89939269]
["bitfinex-derivatives","BTCF0:USTF0",1751961347701,1.05243329,108540.0,108530.0,0.98188213]
["bitfinex-derivatives","BTCF0:USTF0",1751961348204,1.05243329,108540.0,108530.0,0.89939269]
["bitfinex-derivatives","BTCF0:USTF0",1751961348406,1.05243329,108540.0,108530.0,0.84451]
["bitfinex-derivatives","BTCF0:USTF0",1751961348606,1.05243329,108540.0,108530.0,1.08366499]
["bitfinex-derivatives","BTCF0:USTF0",1751961348607,1.02812329,108540.0,108530.0,1.08366499]
["bitfinex-derivatives","BTCF0:USTF0",1751961348905,1.02812329,108540.0,108530.0,1.10626499]
["bitfinex-derivatives","BTCF0:USTF0",1751961349101,1.01218329,108540.0,108530.0,1.08963499]
["bitfinex-derivatives","BTCF0:USTF0",1751961349501,1.01218329,108540.0,108530.0,0.07848269]
["bitfinex-derivatives","BTCF0:USTF0",1751961349702,1.01218329,108540.0,108530.0,0.74507269]
["bitfinex-derivatives","BTCF0:USTF0",1751961350196,1.01218329,108540.0,108530.0,0.70584269]
["bitfinex-derivatives","BTCF0:USTF0",1751961350400,1.01218329,108540.0,108530.0,0.72247269]
["bitfinex-derivatives","BTCF0:USTF0",1751961351005,0.60781735,108540.0,108530.0,0.75327269]
["bitfinex-derivatives","BTCF0:USTF0",1751961351204,1.02812329,108540.0,108530.0,0.75327269]
["bitfinex-derivatives","BTCF0:USTF0",1751961352302,1.02812329,108540.0,108530.0,0.73664269]
["bitfinex-derivatives","BTCF0:USTF0",1751961352495,1.01218329,108540.0,108530.0,0.73664269]
["bitfinex-derivatives","BTCF0:USTF0",1751961352806,1.01218329,108540.0,108530.0,0.75299269]
["bitfinex-derivatives","BTCF0:USTF0",1751961353107,1.01218329,108540.0,108530.0,0.83548213]
["bitfinex-derivatives","BTCF0:USTF0",1751961354310,1.01218329,108540.0,108530.0,0.81913213]
["bitfinex-derivatives","BTCF0:USTF0",1751961354503,1.01218329,108540.0,108530.0,0.83548213]
["bitfinex-derivatives","BTCF0:USTF0",1751961354696,1.01218329,108540.0,108530.0,0.86037213]
["bitfinex-derivatives","BTCF0:USTF0",1751961354900,1.01218329,108540.0,108530.0,1.04464443]
["bitfinex-derivatives","BTCF0:USTF0",1751961355108,1.03618329,108540.0,108530.0,0.80468213]
["bitfinex-derivatives","BTCF0:USTF0",1751961357109,1.03618329,108540.0,108530.0,0.74979944]
["bitfinex-derivatives","BTCF0:USTF0",1751961358509,1.03618329,108540.0,108530.0,0.80471945]
["bitfinex-derivatives","BTCF0:USTF0",1751961358911,1.03618329,108540.0,108530.0,0.72223001]
["bitfinex-derivatives","BTCF0:USTF0",1751961361003,1.03618329,108540.0,108530.0,0.07227001]
["bitfinex-derivatives","BTCF0:USTF0",1751961361209,1.39698329,108540.0,108530.0,0.07227001]
["bitfinex-derivatives","BTCF0:USTF0",1751961361700,1.39698329,108540.0,108530.0,0.71979001]
["bitfinex-derivatives","BTCF0:USTF0",1751961362413,1.39698329,108540.0,108530.0,0.80227945]
["bitfinex-derivatives","BTCF0:USTF0",1751961362608,0.99261735,108540.0,108530.0,0.80227945]
["bitfinex-derivatives","BTCF0:USTF0",1751961362808,1.41347329,108540.0,108530.0,0.80227945]
["bitfinex-derivatives","BTCF0:USTF0",1751961363510,1.41347329,108540.0,108530.0,0.74735944]
["bitfinex-derivatives","BTCF0:USTF0",1751961367119,1.05267329,108540.0,108530.0,0.74735944]
["bitfinex-derivatives","BTCF0:USTF0",1751961367419,1.41347329,108540.0,108530.0,0.74735944]
["bitfinex-derivatives","BTCF0:USTF0",1751961368722,1.41347329,108540.0,108530.0,0.78045944]
["bitfinex-derivatives","BTCF0:USTF0",1751961368913,1.38947329,108540.0,108530.0,0.78045944]
["bitfinex-derivatives","BTCF0:USTF0",1751961369419,1.38947329,108540.0,108530.0,0.75299322]
["bitfinex-derivatives","BTCF0:USTF0",1751961369719,1.38947329,108540.0,108530.0,0.83548266]
["bitfinex-derivatives","BTCF0:USTF0",1751961370713,1.41347329,108540.0,108530.0,0.86568266]
["bitfinex-derivatives","BTCF0:USTF0",1751961371114,1.41347329,108540.0,108530.0,0.96746552]
["bitfinex-derivatives","BTCF0:USTF0",1751961371314,1.41347329,108540.0,108530.0,0.86568266]
["bitfinex-derivatives","BTCF0:USTF0",1751961371815,1.41347329,108540.0,108530.0,0.78319322]
["bitfinex-derivatives","BTCF0:USTF0",1751961372223,1.41347329,108540.0,108530.0,0.13567322]
["bitfinex-derivatives","BTCF0:USTF0",1751961372419,1.41347329,108540.0,108530.0,0.75107322]
["bitfinex-derivatives","BTCF0:USTF0",1751961372623,1.41347329,108540.0,108530.0,0.71797322]
["bitfinex-derivatives","BTCF0:USTF0",1751961372818,1.41347329,108540.0,108530.0,0.07237322]
["bitfinex-derivatives","BTCF0:USTF0",1751961373019,1.61565626,108540.0,108530.0,0.70154561]
["bitfinex-derivatives","BTCF0:USTF0",1751961374629,1.61565626,108540.0,108530.0,0.05602561]
["bitfinex-derivatives","BTCF0:USTF0",1751961374924,0.1842723,108530.0,108520.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751961375111,1.37262824,108530.0,108520.0,0.69247]
["bitfinex-derivatives","BTCF0:USTF0",1751961375313,1.01182824,108530.0,108520.0,0.69247]
["bitfinex-derivatives","BTCF0:USTF0",1751961375521,1.01182824,108530.0,108520.0,0.72307]
["bitfinex-derivatives","BTCF0:USTF0",1751961375710,1.04525223,108530.0,108520.0,0.72307]
["bitfinex-derivatives","BTCF0:USTF0",1751961375914,0.94206223,108530.0,108520.0,0.72307]
["bitfinex-derivatives","BTCF0:USTF0",1751961376113,0.94206223,108530.0,108520.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1751961376314,0.95855223,108530.0,108520.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1751961376623,0.94206223,108530.0,108520.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1751961376927,0.95855223,108530.0,108520.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1751961378522,0.95855223,108530.0,108520.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1751961379026,0.92512824,108530.0,108520.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1751961379429,0.92512824,108530.0,108520.0,0.72551]
["bitfinex-derivatives","BTCF0:USTF0",1751961381226,0.92512824,108530.0,108520.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1751961381425,0.94834824,108530.0,108520.0,0.72503]
["bitfinex-derivatives","BTCF0:USTF0",1751961382526,0.92512824,108530.0,108520.0,0.72503]
["bitfinex-derivatives","BTCF0:USTF0",1751961383024,0.92512824,108530.0,108520.0,0.72475]
["bitfinex-derivatives","BTCF0:USTF0",1751961385725,0.95856219,108530.0,108520.0,0.72475]
["bitfinex-derivatives","BTCF0:USTF0",1751961386427,0.95856219,108530.0,108520.0,0.72439]
["bitfinex-derivatives","BTCF0:USTF0",1751961386921,0.98178219,108530.0,108520.0,0.72439]
["bitfinex-derivatives","BTCF0:USTF0",1751961387117,0.95856219,108530.0,108520.0,0.9335493]
["bitfinex-derivatives","BTCF0:USTF0",1751961387831,0.95856219,108530.0,108520.0,0.74926]
["bitfinex-derivatives","BTCF0:USTF0",1751961388527,0.95856219,108530.0,108520.0,0.9335493]
["bitfinex-derivatives","BTCF0:USTF0",1751961389025,0.95856219,108530.0,108520.0,0.74926]
["bitfinex-derivatives","BTCF0:USTF0",1751961390033,0.95856219,108530.0,108520.0,0.9335493]
["bitfinex-derivatives","BTCF0:USTF0",1751961390634,0.92512824,108530.0,108520.0,0.74926]
["bitfinex-derivatives","BTCF0:USTF0",1751961390831,0.92512824,108530.0,108520.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1751961391222,0.94834824,108530.0,108520.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1751961391722,1.30914824,108530.0,108520.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1751961391924,1.4059942,108530.0,108520.0,0.69175]
["bitfinex-derivatives","BTCF0:USTF0",1751961392229,1.4059942,108530.0,108520.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1751961399933,1.00162826,108530.0,108520.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1751961400140,1.4059942,108530.0,108520.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1751961401642,1.3193742,108530.0,108520.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1751961401939,1.3193742,108530.0,108520.0,0.74874]
["bitfinex-derivatives","BTCF0:USTF0",1751961402638,1.32000592,108530.0,108520.0,0.74874]
["bitfinex-derivatives","BTCF0:USTF0",1751961403741,1.32000592,108530.0,108520.0,0.94964599]
["bitfinex-derivatives","BTCF0:USTF0",1751961404637,1.32000592,108530.0,108520.0,0.92477599]
["bitfinex-derivatives","BTCF0:USTF0",1751961404838,1.32000592,108530.0,108520.0,0.94964599]
["bitfinex-derivatives","BTCF0:USTF0",1751961406934,0.95920592,108530.0,108520.0,0.94964599]
["bitfinex-derivatives","BTCF0:USTF0",1751961409244,0.95920592,108530.0,108520.0,1.03221064]
["bitfinex-derivatives","BTCF0:USTF0",1751961411240,0.95920592,108530.0,108520.0,1.00734064]
["bitfinex-derivatives","BTCF0:USTF0",1751961411944,0.95920592,108530.0,108520.0,0.94792599]
["bitfinex-derivatives","BTCF0:USTF0",1751961413844,0.95920592,108530.0,108520.0,1.03049064]
["bitfinex-derivatives","BTCF0:USTF0",1751961414250,0.95920592,108530.0,108520.0,1.00734064]
["bitfinex-derivatives","BTCF0:USTF0",1751961414545,0.98418592,108530.0,108520.0,1.00734064]
["bitfinex-derivatives","BTCF0:USTF0",1751961414746,1.01618592,108530.0,108520.0,1.00734064]
["bitfinex-derivatives","BTCF0:USTF0",1751961416250,0.99120592,108530.0,108520.0,1.00734064]
["bitfinex-derivatives","BTCF0:USTF0",1751961417148,1.35200592,108530.0,108520.0,1.00734064]
["bitfinex-derivatives","BTCF0:USTF0",1751961417540,1.37698592,108530.0,108520.0,1.00734064]
["bitfinex-derivatives","BTCF0:USTF0",1751961419552,1.40698592,108530.0,108520.0,1.00734064]
["bitfinex-derivatives","BTCF0:USTF0",1751961424047,1.38200592,108530.0,108520.0,1.00734064]
["bitfinex-derivatives","BTCF0:USTF0",1751961425653,1.32000592,108530.0,108520.0,1.03049064]
["bitfinex-derivatives","BTCF0:USTF0",1751961428253,1.32000592,108530.0,108520.0,1.00734064]
["bitfinex-derivatives","BTCF0:USTF0",1751961428455,1.35180592,108530.0,108520.0,1.00734064]
["bitfinex-derivatives","BTCF0:USTF0",1751961429953,1.37678592,108530.0,108520.0,1.00734064]
["bitfinex-derivatives","BTCF0:USTF0",1751961431457,1.37678592,108530.0,108520.0,0.97514064]
["bitfinex-derivatives","BTCF0:USTF0",1751961431661,1.40798592,108530.0,108520.0,0.97514064]
["bitfinex-derivatives","BTCF0:USTF0",1751961432252,1.38300592,108530.0,108520.0,0.97514064]
["bitfinex-derivatives","BTCF0:USTF0",1751961432654,1.38300592,108530.0,108520.0,1.00744064]
["bitfinex-derivatives","BTCF0:USTF0",1751961433751,1.40798592,108530.0,108520.0,1.00744064]
["bitfinex-derivatives","BTCF0:USTF0",1751961441554,1.38300592,108530.0,108520.0,1.00744064]
["bitfinex-derivatives","BTCF0:USTF0",1751961446363,1.40747592,108530.0,108520.0,1.00744064]
["bitfinex-derivatives","BTCF0:USTF0",1751961447658,1.38300592,108530.0,108520.0,1.00744064]
["bitfinex-derivatives","BTCF0:USTF0",1751961449562,1.40747592,108530.0,108520.0,1.00744064]
["bitfinex-derivatives","BTCF0:USTF0",1751961450562,1.38300592,108530.0,108520.0,1.00744064]
["bitfinex-derivatives","BTCF0:USTF0",1751961451064,1.38300592,108530.0,108520.0,0.92487599]
["bitfinex-derivatives","BTCF0:USTF0",1751961454166,1.11782295,108530.0,108520.0,0.94929599]
["bitfinex-derivatives","BTCF0:USTF0",1751961454358,0.75702295,108530.0,108520.0,1.13358529]
["bitfinex-derivatives","BTCF0:USTF0",1751961454965,0.75702295,108530.0,108520.0,1.21614994]
["bitfinex-derivatives","BTCF0:USTF0",1751961459769,0.75702295,108530.0,108520.0,1.20946994]
["bitfinex-derivatives","BTCF0:USTF0",1751961462770,0.72294527,108530.0,108520.0,1.20946994]
["bitfinex-derivatives","BTCF0:USTF0",1751961463861,0.75630605,108530.0,108520.0,1.20946994]
["bitfinex-derivatives","BTCF0:USTF0",1751961473276,0.72294527,108530.0,108520.0,1.20946994]
["bitfinex-derivatives","BTCF0:USTF0",1751961476878,0.75606683,108530.0,108520.0,1.20946994]
["bitfinex-derivatives","BTCF0:USTF0",1751961481179,0.73957683,108530.0,108520.0,1.16973994]
["bitfinex-derivatives","BTCF0:USTF0",1751961481375,0.75466683,108530.0,108520.0,1.19358994]
["bitfinex-derivatives","BTCF0:USTF0",1751961481886,0.5042723,108530.0,108520.0,1.75657291]
["bitfinex-derivatives","BTCF0:USTF0",1751961482077,0.70645527,108530.0,108520.0,1.67400826]
["bitfinex-derivatives","BTCF0:USTF0",1751961482579,0.70645527,108530.0,108520.0,1.78407247]
["bitfinex-derivatives","BTCF0:USTF0",1751961484691,0.70645527,108530.0,108520.0,1.76022247]
["bitfinex-derivatives","BTCF0:USTF0",1751961484888,0.70645527,108530.0,108520.0,1.78407247]
["bitfinex-derivatives","BTCF0:USTF0",1751961487291,0.70645527,108530.0,108520.0,1.67400826]
["bitfinex-derivatives","BTCF0:USTF0",1751961491098,0.70645527,108530.0,108520.0,1.03812826]
["bitfinex-derivatives","BTCF0:USTF0",1751961491298,0.70645527,108530.0,108520.0,1.67252826]
["bitfinex-derivatives","BTCF0:USTF0",1751961491887,0.70645527,108530.0,108520.0,1.47034529]
["bitfinex-derivatives","BTCF0:USTF0",1751961492093,0.70645527,108530.0,108520.0,1.67252826]
["bitfinex-derivatives","BTCF0:USTF0",1751961492591,0.70645527,108530.0,108520.0,1.47034529]
["bitfinex-derivatives","BTCF0:USTF0",1751961492787,0.70645527,108530.0,108520.0,1.67252826]
["bitfinex-derivatives","BTCF0:USTF0",1751961492993,0.72154527,108530.0,108520.0,1.75509166]
["bitfinex-derivatives","BTCF0:USTF0",1751961493498,0.72154527,108530.0,108520.0,1.55282869]
["bitfinex-derivatives","BTCF0:USTF0",1751961493989,0.72154527,108530.0,108520.0,1.55382869]
["bitfinex-derivatives","BTCF0:USTF0",1751961494298,0.72154527,108530.0,108520.0,1.47326529]
["bitfinex-derivatives","BTCF0:USTF0",1751961494593,0.72154527,108530.0,108520.0,1.47126529]
["bitfinex-derivatives","BTCF0:USTF0",1751961495099,0.72154527,108530.0,108520.0,1.46926529]
["bitfinex-derivatives","BTCF0:USTF0",1751961496400,0.72154527,108530.0,108520.0,1.5793295]
["bitfinex-derivatives","BTCF0:USTF0",1751961496900,0.72154527,108530.0,108520.0,1.46926529]
["bitfinex-derivatives","BTCF0:USTF0",1751961499003,0.72154527,108530.0,108520.0,1.5793295]
["bitfinex-derivatives","BTCF0:USTF0",1751961502097,0.72154527,108530.0,108520.0,1.46926529]
["bitfinex-derivatives","BTCF0:USTF0",1751961502299,0.70645527,108530.0,108520.0,1.46831529]
["bitfinex-derivatives","BTCF0:USTF0",1751961502490,0.72162527,108530.0,108520.0,1.46831529]
["bitfinex-derivatives","BTCF0:USTF0",1751961502690,0.75382527,108530.0,108520.0,1.46831529]
["bitfinex-derivatives","BTCF0:USTF0",1751961506505,0.75382527,108530.0,108520.0,1.10751529]
["bitfinex-derivatives","BTCF0:USTF0",1751961506801,0.75382527,108530.0,108520.0,1.46831529]
["bitfinex-derivatives","BTCF0:USTF0",1751961507603,0.75382527,108530.0,108520.0,0.83399529]
["bitfinex-derivatives","BTCF0:USTF0",1751961507804,0.75382527,108530.0,108520.0,1.48291529]
["bitfinex-derivatives","BTCF0:USTF0",1751961512606,0.75382527,108530.0,108520.0,1.5929795]
["bitfinex-derivatives","BTCF0:USTF0",1751961513106,0.75382527,108530.0,108520.0,1.48291529]
["bitfinex-derivatives","BTCF0:USTF0",1751961513506,0.78686637,108530.0,108520.0,1.48291529]
["bitfinex-derivatives","BTCF0:USTF0",1751961515001,0.78686637,108530.0,108520.0,1.56552457]
["bitfinex-derivatives","BTCF0:USTF0",1751961519512,0.78686637,108530.0,108520.0,1.48291529]
["bitfinex-derivatives","BTCF0:USTF0",1751961520411,0.75382527,108530.0,108520.0,1.2321795]
["bitfinex-derivatives","BTCF0:USTF0",1751961520612,0.75382527,108530.0,108520.0,1.5929795]
["bitfinex-derivatives","BTCF0:USTF0",1751961521117,0.75382527,108530.0,108520.0,1.48291529]
["bitfinex-derivatives","BTCF0:USTF0",1751961521410,0.75382527,108530.0,108520.0,1.12211529]
["bitfinex-derivatives","BTCF0:USTF0",1751961521615,0.75382527,108530.0,108520.0,1.48291529]
["bitfinex-derivatives","BTCF0:USTF0",1751961522019,0.78691001,108530.0,108520.0,1.48291529]
["bitfinex-derivatives","BTCF0:USTF0",1751961523916,0.78691001,108530.0,108520.0,0.84915529]
["bitfinex-derivatives","BTCF0:USTF0",1751961524118,0.78691001,108530.0,108520.0,1.48283529]
["bitfinex-derivatives","BTCF0:USTF0",1751961524918,1.01404298,108530.0,108520.0,0.56370599]
["bitfinex-derivatives","BTCF0:USTF0",1751961525122,1.40804298,108530.0,108520.0,0.91920323]
["bitfinex-derivatives","BTCF0:USTF0",1751961525321,1.40804298,108530.0,108520.0,0.83658599]
["bitfinex-derivatives","BTCF0:USTF0",1751961527524,1.40804298,108530.0,108520.0,0.85174599]
["bitfinex-derivatives","BTCF0:USTF0",1751961527720,1.40804298,108530.0,108520.0,0.83658599]
["bitfinex-derivatives","BTCF0:USTF0",1751961528625,1.40804298,108530.0,108520.0,0.85174599]
["bitfinex-derivatives","BTCF0:USTF0",1751961528818,1.40804298,108530.0,108520.0,0.83658599]
["bitfinex-derivatives","BTCF0:USTF0",1751961529016,1.40804298,108530.0,108520.0,0.85174599]
["bitfinex-derivatives","BTCF0:USTF0",1751961529315,1.40804298,108530.0,108520.0,0.83658599]
["bitfinex-derivatives","BTCF0:USTF0",1751961529716,1.40804298,108530.0,108520.0,0.91920323]
["bitfinex-derivatives","BTCF0:USTF0",1751961530717,1.40804298,108530.0,108520.0,0.93436323]
["bitfinex-derivatives","BTCF0:USTF0",1751961530912,1.40804298,108530.0,108520.0,0.91920323]
["bitfinex-derivatives","BTCF0:USTF0",1751961531220,1.40804298,108530.0,108520.0,0.93436323]
["bitfinex-derivatives","BTCF0:USTF0",1751961536230,1.37495824,108530.0,108520.0,0.93436323]
["bitfinex-derivatives","BTCF0:USTF0",1751961536828,1.40843469,108530.0,108520.0,0.93436323]
["bitfinex-derivatives","BTCF0:USTF0",1751961542038,1.40843469,108530.0,108520.0,0.96616323]
["bitfinex-derivatives","BTCF0:USTF0",1751961542231,1.38348469,108530.0,108520.0,0.96616323]
["bitfinex-derivatives","BTCF0:USTF0",1751961543835,1.38348469,108530.0,108520.0,0.99816323]
["bitfinex-derivatives","BTCF0:USTF0",1751961546233,1.38348677,108530.0,108520.0,0.99816323]
["bitfinex-derivatives","BTCF0:USTF0",1751961547643,1.40847677,108530.0,108520.0,0.99816323]
["bitfinex-derivatives","BTCF0:USTF0",1751961548342,1.38348677,108530.0,108520.0,0.99816323]
["bitfinex-derivatives","BTCF0:USTF0",1751961549939,0.94211677,108530.0,108520.0,1.20594253]
["bitfinex-derivatives","BTCF0:USTF0",1751961550136,0.95860677,108530.0,108520.0,1.56674253]
["bitfinex-derivatives","BTCF0:USTF0",1751961552346,0.95860677,108530.0,108520.0,1.48412529]
["bitfinex-derivatives","BTCF0:USTF0",1751961552347,0.92512824,108530.0,108520.0,1.48412529]
["bitfinex-derivatives","BTCF0:USTF0",1751961553145,0.5207623,108530.0,108520.0,1.48412529]
["bitfinex-derivatives","BTCF0:USTF0",1751961553348,0.55429275,108530.0,108520.0,1.56671366]
["bitfinex-derivatives","BTCF0:USTF0",1751961553547,0.75647572,108530.0,108520.0,1.56671366]
["bitfinex-derivatives","BTCF0:USTF0",1751961554650,0.95865869,108530.0,108520.0,1.56671366]
["bitfinex-derivatives","BTCF0:USTF0",1751961556952,0.95865869,108530.0,108520.0,1.38242436]
["bitfinex-derivatives","BTCF0:USTF0",1751961557556,0.95865869,108530.0,108520.0,1.56671366]
["bitfinex-derivatives","BTCF0:USTF0",1751961562246,0.92512824,108530.0,108520.0,1.48412529]
["bitfinex-derivatives","BTCF0:USTF0",1751961563347,0.72294527,108530.0,108520.0,1.48412529]
["bitfinex-derivatives","BTCF0:USTF0",1751961563954,0.72294527,108530.0,108520.0,1.5941895]
["bitfinex-derivatives","BTCF0:USTF0",1751961566362,0.75648098,108530.0,108520.0,1.56668611]
["bitfinex-derivatives","BTCF0:USTF0",1751961567260,0.95866395,108530.0,108520.0,1.56668611]
["bitfinex-derivatives","BTCF0:USTF0",1751961568362,0.95866395,108530.0,108520.0,1.38239681]
["bitfinex-derivatives","BTCF0:USTF0",1751961570961,0.92512824,108530.0,108520.0,1.48412529]
["bitfinex-derivatives","BTCF0:USTF0",1751961571355,0.92512824,108530.0,108520.0,1.29983599]
["bitfinex-derivatives","BTCF0:USTF0",1751961571655,1.28592824,108530.0,108520.0,0.93903599]
["bitfinex-derivatives","BTCF0:USTF0",1751961571864,1.31946585,108530.0,108520.0,1.02160355]
["bitfinex-derivatives","BTCF0:USTF0",1751961572259,1.31946754,108530.0,108520.0,1.02160355]
["bitfinex-derivatives","BTCF0:USTF0",1751961579666,1.31946754,108530.0,108520.0,0.93903599]
["bitfinex-derivatives","BTCF0:USTF0",1751961581270,0.95866754,108530.0,108520.0,0.93903599]
["bitfinex-derivatives","BTCF0:USTF0",1751961581668,1.31946754,108530.0,108520.0,0.93903599]
["bitfinex-derivatives","BTCF0:USTF0",1751961581868,1.28592824,108530.0,108520.0,1.02160355]
["bitfinex-derivatives","BTCF0:USTF0",1751961582768,1.30310309,108530.0,108520.0,1.02160355]
["bitfinex-derivatives","BTCF0:USTF0",1751961583469,1.30310309,108530.0,108520.0,1.20589285]
["bitfinex-derivatives","BTCF0:USTF0",1751961584670,0.94230309,108530.0,108520.0,1.20589285]
["bitfinex-derivatives","BTCF0:USTF0",1751961585171,0.94230309,108530.0,108520.0,1.2333895]
["bitfinex-derivatives","BTCF0:USTF0",1751961587368,0.94230309,108530.0,108520.0,1.12332529]
["bitfinex-derivatives","BTCF0:USTF0",1751961590577,0.92512824,108530.0,108520.0,1.12332529]
["bitfinex-derivatives","BTCF0:USTF0",1751961593886,0.92512824,108530.0,108520.0,1.2333895]
["bitfinex-derivatives","BTCF0:USTF0",1751961594882,0.92512824,108530.0,108520.0,1.12332529]
["bitfinex-derivatives","BTCF0:USTF0",1751961595682,0.72436594,108530.0,108520.0,1.5941895]
["bitfinex-derivatives","BTCF0:USTF0",1751961595890,0.32,108530.0,108520.0,1.79637247]
["bitfinex-derivatives","BTCF0:USTF0",1751961596092,0.52218297,108530.0,108520.0,1.79637247]
["bitfinex-derivatives","BTCF0:USTF0",1751961596296,0.52218297,108530.0,108520.0,1.5941895]
["bitfinex-derivatives","BTCF0:USTF0",1751961597799,0.52218297,108530.0,108520.0,1.79837247]
["bitfinex-derivatives","BTCF0:USTF0",1751961597991,0.52218297,108530.0,108520.0,1.80037247]
["bitfinex-derivatives","BTCF0:USTF0",1751961600287,0.5042723,108530.0,108520.0,1.48812529]
["bitfinex-derivatives","BTCF0:USTF0",1751961600481,0.32,108530.0,108520.0,1.48812529]
["bitfinex-derivatives","BTCF0:USTF0",1751961600787,0.32,108530.0,108520.0,1.59812042]
["bitfinex-derivatives","BTCF0:USTF0",1751961603996,0.32,108530.0,108520.0,1.23732042]
["bitfinex-derivatives","BTCF0:USTF0",1751961604898,0.32,108530.0,108520.0,1.59812042]
["bitfinex-derivatives","BTCF0:USTF0",1751961610802,0.32,108530.0,108520.0,1.48812529]
["bitfinex-derivatives","BTCF0:USTF0",1751961611003,0.32,108530.0,108520.0,1.62561921]
["bitfinex-derivatives","BTCF0:USTF0",1751961611902,0.32,108530.0,108520.0,1.98641921]
["bitfinex-derivatives","BTCF0:USTF0",1751961612206,0.32,108530.0,108520.0,1.84892529]
["bitfinex-derivatives","BTCF0:USTF0",1751961612403,0.32,108530.0,108520.0,2.04141677]
["bitfinex-derivatives","BTCF0:USTF0",1751961614005,0.32,108530.0,108520.0,1.84892529]
["bitfinex-derivatives","BTCF0:USTF0",1751961614506,0.00926205,108540.0,108530.0,0.1842723]
["bitfinex-derivatives","BTCF0:USTF0",1751961614804,0.36926205,108540.0,108530.0,0.6472623]
["bitfinex-derivatives","BTCF0:USTF0",1751961615107,0.38511205,108540.0,108530.0,0.6472623]
["bitfinex-derivatives","BTCF0:USTF0",1751961615308,0.60136735,108540.0,108530.0,1.42534829]
["bitfinex-derivatives","BTCF0:USTF0",1751961615507,0.63196735,108540.0,108530.0,1.41005829]
["bitfinex-derivatives","BTCF0:USTF0",1751961615712,0.63196735,108540.0,108530.0,1.41205829]
["bitfinex-derivatives","BTCF0:USTF0",1751961616210,0.63196735,108540.0,108530.0,1.5219387]
["bitfinex-derivatives","BTCF0:USTF0",1751961617210,0.63196735,108540.0,108530.0,1.5468387]
["bitfinex-derivatives","BTCF0:USTF0",1751961618304,0.40126205,108540.0,108530.0,0.9141587]
["bitfinex-derivatives","BTCF0:USTF0",1751961618511,0.36926205,108540.0,108530.0,1.79831375]
["bitfinex-derivatives","BTCF0:USTF0",1751961618710,0.36926205,108540.0,108530.0,1.66096829]
["bitfinex-derivatives","BTCF0:USTF0",1751961618912,0.36926205,108540.0,108530.0,1.79831401]
["bitfinex-derivatives","BTCF0:USTF0",1751961621211,0.36926205,108540.0,108530.0,1.79815401]
["bitfinex-derivatives","BTCF0:USTF0",1751961622116,0.38511205,108540.0,108530.0,1.79815401]
["bitfinex-derivatives","BTCF0:USTF0",1751961623907,0.38511205,108540.0,108530.0,1.66080829]
["bitfinex-derivatives","BTCF0:USTF0",1751961625514,0.38511205,108540.0,108530.0,0.85176829]
["bitfinex-derivatives","BTCF0:USTF0",1751961625703,0.38511205,108540.0,108530.0,1.66072829]
["bitfinex-derivatives","BTCF0:USTF0",1751961626108,0.56936735,108540.0,108530.0,0.77937829]
["bitfinex-derivatives","BTCF0:USTF0",1751961626412,0.62548735,108540.0,108530.0,1.30610961]
["bitfinex-derivatives","BTCF0:USTF0",1751961626607,1.01628735,108540.0,108530.0,1.12966961]
["bitfinex-derivatives","BTCF0:USTF0",1751961627311,0.65548735,108540.0,108530.0,1.12966961]
["bitfinex-derivatives","BTCF0:USTF0",1751961627511,0.65548735,108540.0,108530.0,1.49046961]
["bitfinex-derivatives","BTCF0:USTF0",1751961627714,0.65548735,108540.0,108530.0,1.12967929]
["bitfinex-derivatives","BTCF0:USTF0",1751961629414,1.01628735,108540.0,108530.0,0.52452401]
["bitfinex-derivatives","BTCF0:USTF0",1751961629709,1.01628735,108540.0,108530.0,1.15704401]
["bitfinex-derivatives","BTCF0:USTF0",1751961629912,1.01628735,108540.0,108530.0,0.52452401]
["bitfinex-derivatives","BTCF0:USTF0",1751961630112,1.01628735,108540.0,108530.0,0.21795599]
["bitfinex-derivatives","BTCF0:USTF0",1751961630309,1.11628735,108540.0,108530.0,0.20290599]
["bitfinex-derivatives","BTCF0:USTF0",1751961630509,1.11628735,108540.0,108530.0,0.28543871]
["bitfinex-derivatives","BTCF0:USTF0",1751961630709,1.01628735,108540.0,108530.0,0.46971101]
["bitfinex-derivatives","BTCF0:USTF0",1751961631113,1.01628735,108540.0,108530.0,0.46771101]
["bitfinex-derivatives","BTCF0:USTF0",1751961631816,1.04926947,108540.0,108530.0,0.46771101]
["bitfinex-derivatives","BTCF0:USTF0",1751961632411,1.04926947,108540.0,108530.0,0.28343871]
["bitfinex-derivatives","BTCF0:USTF0",1751961632611,1.04926947,108540.0,108530.0,0.46771101]
["bitfinex-derivatives","BTCF0:USTF0",1751961632812,1.03262947,108540.0,108530.0,0.46771101]
["bitfinex-derivatives","BTCF0:USTF0",1751961633012,0.99964735,108540.0,108530.0,0.46771101]
["bitfinex-derivatives","BTCF0:USTF0",1751961633212,1.01628735,108540.0,108530.0,0.46771101]
["bitfinex-derivatives","BTCF0:USTF0",1751961633413,1.01628735,108540.0,108530.0,0.28343871]
["bitfinex-derivatives","BTCF0:USTF0",1751961633719,1.01628735,108540.0,108530.0,0.46771101]
["bitfinex-derivatives","BTCF0:USTF0",1751961634113,1.64876735,108540.0,108530.0,0.46771101]
["bitfinex-derivatives","BTCF0:USTF0",1751961634511,1.64876735,108540.0,108530.0,0.28343871]
["bitfinex-derivatives","BTCF0:USTF0",1751961635217,1.64876735,108540.0,108530.0,0.31092961]
["bitfinex-derivatives","BTCF0:USTF0",1751961635418,1.64876735,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751961636119,1.64876735,108540.0,108530.0,0.31092961]
["bitfinex-derivatives","BTCF0:USTF0",1751961636420,1.64876735,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751961637322,1.64876735,108540.0,108530.0,0.38517829]
["bitfinex-derivatives","BTCF0:USTF0",1751961637517,1.64876735,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751961637712,1.64876735,108540.0,108530.0,0.31092961]
["bitfinex-derivatives","BTCF0:USTF0",1751961639623,1.64876735,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751961641232,1.64876735,108540.0,108530.0,0.28329906]
["bitfinex-derivatives","BTCF0:USTF0",1751961641920,1.64876735,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751961642426,1.64876735,108540.0,108530.0,0.31092961]
["bitfinex-derivatives","BTCF0:USTF0",1751961647632,1.64876735,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751961647946,1.64876735,108540.0,108530.0,0.28329351]
["bitfinex-derivatives","BTCF0:USTF0",1751961648431,1.64876735,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751961648629,1.64876735,108540.0,108530.0,0.25583068]
["bitfinex-derivatives","BTCF0:USTF0",1751961648928,1.64876735,108540.0,108530.0,0.28329302]
["bitfinex-derivatives","BTCF0:USTF0",1751961651031,1.01628735,108540.0,108530.0,0.28329302]
["bitfinex-derivatives","BTCF0:USTF0",1751961651337,1.64864735,108540.0,108530.0,0.28329302]
["bitfinex-derivatives","BTCF0:USTF0",1751961654538,2.00944735,108540.0,108530.0,0.28329302]
["bitfinex-derivatives","BTCF0:USTF0",1751961655434,2.00944735,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751961657334,2.00944735,108540.0,108530.0,0.31092961]
["bitfinex-derivatives","BTCF0:USTF0",1751961658237,2.00944735,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751961658832,2.00944735,108540.0,108530.0,0.31092961]
["bitfinex-derivatives","BTCF0:USTF0",1751961661036,2.00944735,108540.0,108530.0,0.28345428]
["bitfinex-derivatives","BTCF0:USTF0",1751961663334,2.00944735,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751961663637,2.49644735,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751961663837,1.86408735,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751961664037,2.49632735,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751961666427,2.49632735,108540.0,108530.0,0.2834716]
["bitfinex-derivatives","BTCF0:USTF0",1751961667540,0.1842723,108530.0,108520.0,0.14072362]
["bitfinex-derivatives","BTCF0:USTF0",1751961667837,0.1842893,108520.0,108510.0,0.14110398]
["bitfinex-derivatives","BTCF0:USTF0",1751961668040,0.9150893,108520.0,108510.0,0.20144572]
["bitfinex-derivatives","BTCF0:USTF0",1751961668241,1.5472893,108520.0,108510.0,0.20144572]
["bitfinex-derivatives","BTCF0:USTF0",1751961668432,1.5472893,108520.0,108510.0,0.21769572]
["bitfinex-derivatives","BTCF0:USTF0",1751961669035,1.5272893,108520.0,108510.0,0.19047656]
["bitfinex-derivatives","BTCF0:USTF0",1751961669237,1.5472893,108520.0,108510.0,0.19047656]
["bitfinex-derivatives","BTCF0:USTF0",1751961670640,1.5472893,108520.0,108510.0,0.39138255]
["bitfinex-derivatives","BTCF0:USTF0",1751961670937,1.5472893,108520.0,108510.0,0.39338255]
["bitfinex-derivatives","BTCF0:USTF0",1751961671138,1.5472893,108520.0,108510.0,0.37713255]
["bitfinex-derivatives","BTCF0:USTF0",1751961671333,1.5472893,108520.0,108510.0,0.39338255]
["bitfinex-derivatives","BTCF0:USTF0",1751961671540,1.5709293,108520.0,108510.0,0.39338255]
["bitfinex-derivatives","BTCF0:USTF0",1751961671742,1.2009293,108520.0,108510.0,0.39338255]
["bitfinex-derivatives","BTCF0:USTF0",1751961671941,1.5509293,108520.0,108510.0,0.39338255]
["bitfinex-derivatives","BTCF0:USTF0",1751961672136,1.5509293,108520.0,108510.0,0.39738255]
["bitfinex-derivatives","BTCF0:USTF0",1751961672738,1.5837293,108520.0,108510.0,0.39738255]
["bitfinex-derivatives","BTCF0:USTF0",1751961673642,1.2337293,108520.0,108510.0,0.39738255]
["bitfinex-derivatives","BTCF0:USTF0",1751961673941,1.5637293,108520.0,108510.0,0.39738255]
["bitfinex-derivatives","BTCF0:USTF0",1751961674641,1.5637293,108520.0,108510.0,0.38113255]
["bitfinex-derivatives","BTCF0:USTF0",1751961675537,1.5637293,108520.0,108510.0,0.27100599]
["bitfinex-derivatives","BTCF0:USTF0",1751961675740,1.5637293,108520.0,108510.0,0.38113255]
["bitfinex-derivatives","BTCF0:USTF0",1751961676441,1.5637293,108520.0,108510.0,0.27100599]
["bitfinex-derivatives","BTCF0:USTF0",1751961676845,1.5537293,108520.0,108510.0,0.27100599]
["bitfinex-derivatives","BTCF0:USTF0",1751961677046,0.6015293,108520.0,108510.0,0.39738255]
["bitfinex-derivatives","BTCF0:USTF0",1751961677344,1.6190093,108520.0,108510.0,0.39738255]
["bitfinex-derivatives","BTCF0:USTF0",1751961677547,1.6190093,108520.0,108510.0,0.28725599]
["bitfinex-derivatives","BTCF0:USTF0",1751961678441,1.5890093,108520.0,108510.0,0.27100599]
["bitfinex-derivatives","BTCF0:USTF0",1751961678742,1.6221093,108520.0,108510.0,0.23790599]
["bitfinex-derivatives","BTCF0:USTF0",1751961679248,1.2613093,108520.0,108510.0,0.23790599]
["bitfinex-derivatives","BTCF0:USTF0",1751961679445,1.9829093,108520.0,108510.0,0.26980599]
["bitfinex-derivatives","BTCF0:USTF0",1751961681346,1.79862,108520.0,108510.0,0.26980599]
["bitfinex-derivatives","BTCF0:USTF0",1751961683442,1.9829093,108520.0,108510.0,0.20690599]
["bitfinex-derivatives","BTCF0:USTF0",1751961684046,2.0829093,108520.0,108510.0,0.20690599]
["bitfinex-derivatives","BTCF0:USTF0",1751961686551,2.0829093,108520.0,108510.0,0.39121219]
["bitfinex-derivatives","BTCF0:USTF0",1751961686754,2.0829093,108520.0,108510.0,0.20690599]
["bitfinex-derivatives","BTCF0:USTF0",1751961687558,2.386632,108520.0,108510.0,0.47372034]
["bitfinex-derivatives","BTCF0:USTF0",1751961688054,2.386632,108520.0,108510.0,0.67562169]
["bitfinex-derivatives","BTCF0:USTF0",1751961689556,2.386632,108520.0,108510.0,0.47372034]
["bitfinex-derivatives","BTCF0:USTF0",1751961690256,1.754552,108520.0,108510.0,0.47372034]
["bitfinex-derivatives","BTCF0:USTF0",1751961690457,1.7985,108520.0,108510.0,0.67562169]
["bitfinex-derivatives","BTCF0:USTF0",1751961690653,2.18469065,108520.0,108510.0,0.50562034]
["bitfinex-derivatives","BTCF0:USTF0",1751961690857,2.18469065,108520.0,108510.0,0.70752169]
["bitfinex-derivatives","BTCF0:USTF0",1751961691059,2.18469065,108520.0,108510.0,0.47372034]
["bitfinex-derivatives","BTCF0:USTF0",1751961691060,2.386592,108520.0,108510.0,0.47372034]
["bitfinex-derivatives","BTCF0:USTF0",1751961691258,2.486592,108520.0,108510.0,0.47372034]
["bitfinex-derivatives","BTCF0:USTF0",1751961692357,2.471442,108520.0,108510.0,0.47372034]
["bitfinex-derivatives","BTCF0:USTF0",1751961693761,2.471442,108520.0,108510.0,0.39121219]
["bitfinex-derivatives","BTCF0:USTF0",1751961694570,2.50505306,108520.0,108510.0,0.39121219]
["bitfinex-derivatives","BTCF0:USTF0",1751961696465,2.50505664,108520.0,108510.0,0.39121219]
["bitfinex-derivatives","BTCF0:USTF0",1751961696774,2.471442,108520.0,108510.0,0.39121219]
["bitfinex-derivatives","BTCF0:USTF0",1751961697174,2.50505663,108520.0,108510.0,0.39121219]
["bitfinex-derivatives","BTCF0:USTF0",1751961698174,2.50505663,108520.0,108510.0,0.38921219]
["bitfinex-derivatives","BTCF0:USTF0",1751961698874,2.50505663,108520.0,108510.0,0.38521219]
["bitfinex-derivatives","BTCF0:USTF0",1751961699068,2.10125393,108520.0,108510.0,0.38521219]
["bitfinex-derivatives","BTCF0:USTF0",1751961699368,2.50505663,108520.0,108510.0,0.38521219]
["bitfinex-derivatives","BTCF0:USTF0",1751961699772,2.471442,108520.0,108510.0,0.38521219]
["bitfinex-derivatives","BTCF0:USTF0",1751961699969,1.5551127,108520.0,108510.0,0.66962169]
["bitfinex-derivatives","BTCF0:USTF0",1751961700271,1.5551127,108520.0,108510.0,0.74195169]
["bitfinex-derivatives","BTCF0:USTF0",1751961700272,1.7136,108520.0,108510.0,0.74195169]
["bitfinex-derivatives","BTCF0:USTF0",1751961700571,1.88550135,108520.0,108510.0,0.77475169]
["bitfinex-derivatives","BTCF0:USTF0",1751961701767,1.88550135,108520.0,108510.0,0.75040169]
["bitfinex-derivatives","BTCF0:USTF0",1751961702572,1.88550135,108520.0,108510.0,0.7780201]
["bitfinex-derivatives","BTCF0:USTF0",1751961702868,1.6836,108520.0,108510.0,0.77798465]
["bitfinex-derivatives","BTCF0:USTF0",1751961704374,1.6836,108520.0,108510.0,0.75040841]
["bitfinex-derivatives","BTCF0:USTF0",1751961704574,1.6836,108520.0,108510.0,0.54854251]
["bitfinex-derivatives","BTCF0:USTF0",1751961704776,1.6836,108520.0,108510.0,0.75040841]
["bitfinex-derivatives","BTCF0:USTF0",1751961706582,1.3536,108520.0,108510.0,0.75040841]
["bitfinex-derivatives","BTCF0:USTF0",1751961706779,0.7216,108520.0,108510.0,0.75040841]
["bitfinex-derivatives","BTCF0:USTF0",1751961706982,1.71978,108520.0,108510.0,0.77475841]
["bitfinex-derivatives","BTCF0:USTF0",1751961707480,1.71978,108520.0,108510.0,0.75040841]
["bitfinex-derivatives","BTCF0:USTF0",1751961708581,1.35898,108520.0,108510.0,0.66785809]
["bitfinex-derivatives","BTCF0:USTF0",1751961709173,1.35898,108520.0,108510.0,0.75041357]
["bitfinex-derivatives","BTCF0:USTF0",1751961709575,1.35898,108520.0,108510.0,0.66785809]
["bitfinex-derivatives","BTCF0:USTF0",1751961709978,1.35898,108520.0,108510.0,0.77798465]
["bitfinex-derivatives","BTCF0:USTF0",1751961712182,1.00898,108520.0,108510.0,0.77798465]
["bitfinex-derivatives","BTCF0:USTF0",1751961712381,1.36898,108520.0,108510.0,0.77798465]
["bitfinex-derivatives","BTCF0:USTF0",1751961715880,1.00898,108520.0,108510.0,0.66785809]
["bitfinex-derivatives","BTCF0:USTF0",1751961716077,1.32898,108520.0,108510.0,0.66785809]
["bitfinex-derivatives","BTCF0:USTF0",1751961717885,1.00886,108520.0,108510.0,0.80222465]
["bitfinex-derivatives","BTCF0:USTF0",1751961719284,0.37706,108520.0,108510.0,0.80222465]
["bitfinex-derivatives","BTCF0:USTF0",1751961719485,1.00882,108520.0,108510.0,0.80222465]
["bitfinex-derivatives","BTCF0:USTF0",1751961719786,0.37706,108520.0,108510.0,0.80222465]
["bitfinex-derivatives","BTCF0:USTF0",1751961720483,0.37706,108520.0,108510.0,0.89396399]
["bitfinex-derivatives","BTCF0:USTF0",1751961720691,0.01626,108520.0,108510.0,1.00409055]
["bitfinex-derivatives","BTCF0:USTF0",1751961720893,0.01626,108520.0,108510.0,0.80222465]
["bitfinex-derivatives","BTCF0:USTF0",1751961721492,0.01626,108520.0,108510.0,0.69209809]
["bitfinex-derivatives","BTCF0:USTF0",1751961721894,0.01626,108520.0,108510.0,1.06209809]
["bitfinex-derivatives","BTCF0:USTF0",1751961722094,0.01626,108520.0,108510.0,1.06409809]
["bitfinex-derivatives","BTCF0:USTF0",1751961722283,0.01626,108520.0,108510.0,1.17412684]
["bitfinex-derivatives","BTCF0:USTF0",1751961722487,1.49693016,108530.0,108520.0,0.1842893]
["bitfinex-derivatives","BTCF0:USTF0",1751961722686,1.49693016,108530.0,108520.0,0.4891752]
["bitfinex-derivatives","BTCF0:USTF0",1751961723194,0.86521016,108530.0,108520.0,0.4891752]
["bitfinex-derivatives","BTCF0:USTF0",1751961723394,0.88057016,108530.0,108520.0,0.59920395]
["bitfinex-derivatives","BTCF0:USTF0",1751961723896,1.21057016,108530.0,108520.0,0.59920395]
["bitfinex-derivatives","BTCF0:USTF0",1751961724785,1.41238846,108530.0,108520.0,0.59915635]
["bitfinex-derivatives","BTCF0:USTF0",1751961725293,1.41238846,108530.0,108520.0,1.43178234]
["bitfinex-derivatives","BTCF0:USTF0",1751961725593,0.92538846,108530.0,108520.0,1.43178234]
["bitfinex-derivatives","BTCF0:USTF0",1751961726389,0.92538846,108530.0,108520.0,1.43174234]
["bitfinex-derivatives","BTCF0:USTF0",1751961726591,0.92538846,108530.0,108520.0,0.80006234]
["bitfinex-derivatives","BTCF0:USTF0",1751961726790,0.92538846,108530.0,108520.0,1.40746234]
["bitfinex-derivatives","BTCF0:USTF0",1751961727095,0.59538846,108530.0,108520.0,1.43170234]
["bitfinex-derivatives","BTCF0:USTF0",1751961727291,0.93538846,108530.0,108520.0,1.43170234]
["bitfinex-derivatives","BTCF0:USTF0",1751961730396,0.93538846,108530.0,108520.0,1.22988404]
["bitfinex-derivatives","BTCF0:USTF0",1751961730595,0.93538846,108530.0,108520.0,1.43170234]
["bitfinex-derivatives","BTCF0:USTF0",1751961732493,0.93538846,108530.0,108520.0,1.22988404]
["bitfinex-derivatives","BTCF0:USTF0",1751961732693,0.93538846,108530.0,108520.0,1.43170234]
["bitfinex-derivatives","BTCF0:USTF0",1751961733993,0.39357016,108530.0,108520.0,1.43170234]
["bitfinex-derivatives","BTCF0:USTF0",1751961734194,0.96538846,108530.0,108520.0,1.43170234]
["bitfinex-derivatives","BTCF0:USTF0",1751961734394,0.96538846,108530.0,108520.0,1.63352064]
["bitfinex-derivatives","BTCF0:USTF0",1751961737190,0.39357016,108530.0,108520.0,1.63352064]
["bitfinex-derivatives","BTCF0:USTF0",1751961738599,0.39357016,108530.0,108520.0,1.63452064]
["bitfinex-derivatives","BTCF0:USTF0",1751961738800,0.39357016,108530.0,108520.0,1.63652064]
["bitfinex-derivatives","BTCF0:USTF0",1751961739202,0.37616,108530.0,108520.0,1.65548173]
["bitfinex-derivatives","BTCF0:USTF0",1751961739400,0.3608,108530.0,108520.0,1.65548173]
["bitfinex-derivatives","BTCF0:USTF0",1751961739701,0.3608,108530.0,108520.0,1.54545298]
["bitfinex-derivatives","BTCF0:USTF0",1751961739891,0.3608,108530.0,108520.0,1.6827987]
["bitfinex-derivatives","BTCF0:USTF0",1751961742303,0.3608,108530.0,108520.0,1.6825587]
["bitfinex-derivatives","BTCF0:USTF0",1751961744704,0.3608,108530.0,108520.0,2.0025587]
["bitfinex-derivatives","BTCF0:USTF0",1751961747902,0.02705668,108540.0,108530.0,0.1842723]
["bitfinex-derivatives","BTCF0:USTF0",1751961748214,0.02705668,108540.0,108530.0,0.60022044]
["bitfinex-derivatives","BTCF0:USTF0",1751961749708,0.02705668,108540.0,108530.0,0.60222044]
["bitfinex-derivatives","BTCF0:USTF0",1751961750209,0.02705668,108540.0,108530.0,0.80312643]
["bitfinex-derivatives","BTCF0:USTF0",1751961753310,0.02705668,108540.0,108530.0,0.80412643]
["bitfinex-derivatives","BTCF0:USTF0",1751961756511,0.04332668,108540.0,108530.0,0.80412643]
["bitfinex-derivatives","BTCF0:USTF0",1751961757499,0.02705668,108540.0,108530.0,0.80412643]
["bitfinex-derivatives","BTCF0:USTF0",1751961757704,0.60594498,108540.0,108530.0,1.43524643]
["bitfinex-derivatives","BTCF0:USTF0",1751961757905,0.63814498,108540.0,108530.0,1.43524643]
["bitfinex-derivatives","BTCF0:USTF0",1751961758515,0.43632668,108540.0,108530.0,1.43524643]
["bitfinex-derivatives","BTCF0:USTF0",1751961763109,0.43632668,108540.0,108530.0,1.23342813]
["bitfinex-derivatives","BTCF0:USTF0",1751961763314,0.63814498,108540.0,108530.0,1.41916643]
["bitfinex-derivatives","BTCF0:USTF0",1751961765616,0.43632668,108540.0,108530.0,1.41916643]
["bitfinex-derivatives","BTCF0:USTF0",1751961766820,0.95814498,108540.0,108530.0,1.33092643]
["bitfinex-derivatives","BTCF0:USTF0",1751961767014,0.67044498,108540.0,108530.0,1.33092643]
["bitfinex-derivatives","BTCF0:USTF0",1751961767320,1.01044498,108540.0,108530.0,1.33092643]
["bitfinex-derivatives","BTCF0:USTF0",1751961768017,1.01044498,108540.0,108530.0,1.12910813]
["bitfinex-derivatives","BTCF0:USTF0",1751961768211,1.01044498,108540.0,108530.0,1.33092643]
["bitfinex-derivatives","BTCF0:USTF0",1751961768412,1.01044498,108540.0,108530.0,1.22099659]
["bitfinex-derivatives","BTCF0:USTF0",1751961768618,0.99417498,108540.0,108530.0,1.24431659]
["bitfinex-derivatives","BTCF0:USTF0",1751961768920,1.01044498,108540.0,108530.0,1.24231659]
["bitfinex-derivatives","BTCF0:USTF0",1751961769515,1.01044498,108540.0,108530.0,1.24131659]
["bitfinex-derivatives","BTCF0:USTF0",1751961769819,1.00044498,108540.0,108530.0,1.24131659]
["bitfinex-derivatives","BTCF0:USTF0",1751961770016,1.00044498,108540.0,108530.0,1.27321659]
["bitfinex-derivatives","BTCF0:USTF0",1751961771418,1.00044498,108540.0,108530.0,1.41056231]
["bitfinex-derivatives","BTCF0:USTF0",1751961771922,0.79862668,108540.0,108530.0,1.41056231]
["bitfinex-derivatives","BTCF0:USTF0",1751961772123,0.78235668,108540.0,108530.0,1.38724231]
["bitfinex-derivatives","BTCF0:USTF0",1751961772424,0.79901668,108540.0,108530.0,1.41140231]
["bitfinex-derivatives","BTCF0:USTF0",1751961773228,0.79901668,108540.0,108530.0,1.44290231]
["bitfinex-derivatives","BTCF0:USTF0",1751961773821,0.38785668,108540.0,108530.0,1.41874231]
["bitfinex-derivatives","BTCF0:USTF0",1751961774026,0.38785668,108540.0,108530.0,1.44290231]
["bitfinex-derivatives","BTCF0:USTF0",1751961774424,0.38785668,108540.0,108530.0,1.76290231]
["bitfinex-derivatives","BTCF0:USTF0",1751961775216,0.38785668,108540.0,108530.0,1.96572061]
["bitfinex-derivatives","BTCF0:USTF0",1751961775420,0.02705668,108540.0,108530.0,1.96572061]
["bitfinex-derivatives","BTCF0:USTF0",1751961775917,8e-08,108540.0,108530.0,2.32652061]
["bitfinex-derivatives","BTCF0:USTF0",1751961777221,8e-08,108540.0,108530.0,2.32852061]
["bitfinex-derivatives","BTCF0:USTF0",1751961782029,8e-08,108540.0,108530.0,2.38366637]
["bitfinex-derivatives","BTCF0:USTF0",1751961786436,8e-08,108540.0,108530.0,2.19117489]
["bitfinex-derivatives","BTCF0:USTF0",1751961789737,8e-08,108540.0,108530.0,2.38366637]
["bitfinex-derivatives","BTCF0:USTF0",1751961795746,8e-08,108540.0,108530.0,2.19117489]
["bitfinex-derivatives","BTCF0:USTF0",1751961798144,8e-08,108540.0,108530.0,2.38366637]
["bitfinex-derivatives","BTCF0:USTF0",1751961800349,8e-08,108540.0,108530.0,2.02286637]
["bitfinex-derivatives","BTCF0:USTF0",1751961800543,8e-08,108540.0,108530.0,2.38366637]
["bitfinex-derivatives","BTCF0:USTF0",1751961800741,8e-08,108540.0,108530.0,2.52116319]
["bitfinex-derivatives","BTCF0:USTF0",1751961801049,8e-08,108540.0,108530.0,2.32867171]
["bitfinex-derivatives","BTCF0:USTF0",1751961802347,8e-08,108540.0,108530.0,1.96787171]
["bitfinex-derivatives","BTCF0:USTF0",1751961802546,8e-08,108540.0,108530.0,2.32867171]
["bitfinex-derivatives","BTCF0:USTF0",1751961807850,8e-08,108540.0,108530.0,2.19117489]
["bitfinex-derivatives","BTCF0:USTF0",1751961808852,8e-08,108540.0,108530.0,2.32883438]
["bitfinex-derivatives","BTCF0:USTF0",1751961809857,8e-08,108540.0,108530.0,2.38366637]
["bitfinex-derivatives","BTCF0:USTF0",1751961810454,0.07325743,108550.0,108540.0,0.1842553]
["bitfinex-derivatives","BTCF0:USTF0",1751961810455,0.04892087,108550.0,108540.0,0.1842553]
["bitfinex-derivatives","BTCF0:USTF0",1751961810662,8e-08,108550.0,108540.0,1.38700942]
["bitfinex-derivatives","BTCF0:USTF0",1751961810868,0.01637008,108550.0,108540.0,1.37118942]
["bitfinex-derivatives","BTCF0:USTF0",1751961811961,0.01637008,108550.0,108540.0,1.39872055]
["bitfinex-derivatives","BTCF0:USTF0",1751961812156,0.01637008,108550.0,108540.0,1.2610653]
["bitfinex-derivatives","BTCF0:USTF0",1751961815270,0.01637008,108550.0,108540.0,1.46197129]
["bitfinex-derivatives","BTCF0:USTF0",1751961816071,0.01637008,108550.0,108540.0,1.47277138]
["bitfinex-derivatives","BTCF0:USTF0",1751961819575,0.01637008,108550.0,108540.0,1.47261138]
["bitfinex-derivatives","BTCF0:USTF0",1751961822374,0.01637008,108550.0,108540.0,0.48165138]
["bitfinex-derivatives","BTCF0:USTF0",1751961822562,0.37717008,108550.0,108540.0,1.17952482]
["bitfinex-derivatives","BTCF0:USTF0",1751961822767,1.01168838,108550.0,108540.0,1.17952482]
["bitfinex-derivatives","BTCF0:USTF0",1751961826277,0.99531838,108550.0,108540.0,1.16366482]
["bitfinex-derivatives","BTCF0:USTF0",1751961826476,0.80987008,108550.0,108540.0,1.16366482]
["bitfinex-derivatives","BTCF0:USTF0",1751961826677,0.64168838,108550.0,108540.0,1.13614681]
["bitfinex-derivatives","BTCF0:USTF0",1751961828278,0.43987008,108550.0,108540.0,1.13614681]
["bitfinex-derivatives","BTCF0:USTF0",1751961828580,0.43987008,108550.0,108540.0,1.18933681]
["bitfinex-derivatives","BTCF0:USTF0",1751961828780,0.43987008,108550.0,108540.0,1.22203681]
["bitfinex-derivatives","BTCF0:USTF0",1751961830084,0.43987008,108550.0,108540.0,1.24955482]
["bitfinex-derivatives","BTCF0:USTF0",1751961833279,0.07907008,108550.0,108540.0,1.24955482]
["bitfinex-derivatives","BTCF0:USTF0",1751961833480,0.43987008,108550.0,108540.0,1.24955482]
["bitfinex-derivatives","BTCF0:USTF0",1751961833682,0.40717008,108550.0,108540.0,1.24955482]
["bitfinex-derivatives","BTCF0:USTF0",1751961833980,0.37717008,108550.0,108540.0,1.24955482]
["bitfinex-derivatives","BTCF0:USTF0",1751961847189,0.36080008,108550.0,108540.0,1.24955482]
["bitfinex-derivatives","BTCF0:USTF0",1751961847390,0.37668008,108550.0,108540.0,1.24955482]
["bitfinex-derivatives","BTCF0:USTF0",1751961849486,0.37668008,108550.0,108540.0,0.61947482]
["bitfinex-derivatives","BTCF0:USTF0",1751961849683,0.37668008,108550.0,108540.0,0.63491482]
["bitfinex-derivatives","BTCF0:USTF0",1751961849885,0.37668008,108550.0,108540.0,1.26471482]
["bitfinex-derivatives","BTCF0:USTF0",1751961850183,0.37668008,108550.0,108540.0,0.61947553]
["bitfinex-derivatives","BTCF0:USTF0",1751961850382,0.97233838,108550.0,108540.0,1.33646742]
["bitfinex-derivatives","BTCF0:USTF0",1751961850586,1.00513838,108550.0,108540.0,1.19884398]
["bitfinex-derivatives","BTCF0:USTF0",1751961850784,1.21967668,108550.0,108540.0,1.19884398]
["bitfinex-derivatives","BTCF0:USTF0",1751961850989,1.20379668,108550.0,108540.0,1.16614398]
["bitfinex-derivatives","BTCF0:USTF0",1751961851188,1.20379668,108550.0,108540.0,0.53638398]
["bitfinex-derivatives","BTCF0:USTF0",1751961851692,1.20379668,108550.0,108540.0,0.55182398]
["bitfinex-derivatives","BTCF0:USTF0",1751961851990,1.16379668,108550.0,108540.0,0.55183566]
["bitfinex-derivatives","BTCF0:USTF0",1751961852581,1.16379668,108550.0,108540.0,0.52153566]
["bitfinex-derivatives","BTCF0:USTF0",1751961852789,2.32145838,108550.0,108540.0,0.52158605]
["bitfinex-derivatives","BTCF0:USTF0",1751961853286,2.32145838,108550.0,108540.0,0.51078525]
["bitfinex-derivatives","BTCF0:USTF0",1751961853790,2.50571438,108550.0,108540.0,0.51078525]
["bitfinex-derivatives","BTCF0:USTF0",1751961854183,2.50571438,108550.0,108540.0,0.48319975]
["bitfinex-derivatives","BTCF0:USTF0",1751961854383,2.75571438,108550.0,108540.0,0.48319975]
["bitfinex-derivatives","BTCF0:USTF0",1751961854591,2.75571438,108550.0,108540.0,0.52280441]
["bitfinex-derivatives","BTCF0:USTF0",1751961854792,2.75571438,108550.0,108540.0,0.44020595]
["bitfinex-derivatives","BTCF0:USTF0",1751961855586,2.93135438,108550.0,108540.0,0.44020595]
["bitfinex-derivatives","BTCF0:USTF0",1751961856192,2.68135438,108550.0,108540.0,0.44020595]
["bitfinex-derivatives","BTCF0:USTF0",1751961857293,1.06197838,108550.0,108540.0,0.45564595]
["bitfinex-derivatives","BTCF0:USTF0",1751961857497,1.69165838,108550.0,108540.0,0.44020595]
["bitfinex-derivatives","BTCF0:USTF0",1751961857691,1.89347668,108550.0,108540.0,0.45564595]
["bitfinex-derivatives","BTCF0:USTF0",1751961858800,1.69165838,108550.0,108540.0,0.45564595]
["bitfinex-derivatives","BTCF0:USTF0",1751961860496,1.06197838,108550.0,108540.0,0.45564595]
["bitfinex-derivatives","BTCF0:USTF0",1751961860695,1.69169838,108550.0,108540.0,0.45564595]
["bitfinex-derivatives","BTCF0:USTF0",1751961860896,1.69169838,108550.0,108540.0,0.48584595]
["bitfinex-derivatives","BTCF0:USTF0",1751961861700,1.66785838,108550.0,108540.0,0.47040595]
["bitfinex-derivatives","BTCF0:USTF0",1751961861896,1.69225838,108550.0,108540.0,0.47040595]
["bitfinex-derivatives","BTCF0:USTF0",1751961862490,2.05305838,108550.0,108540.0,0.47040595]
["bitfinex-derivatives","BTCF0:USTF0",1751961863290,2.05315838,108550.0,108540.0,0.47040595]
["bitfinex-derivatives","BTCF0:USTF0",1751961864898,1.33155838,108550.0,108540.0,0.47040595]
["bitfinex-derivatives","BTCF0:USTF0",1751961865198,2.02875838,108550.0,108540.0,0.47040595]
["bitfinex-derivatives","BTCF0:USTF0",1751961865399,2.05315838,108550.0,108540.0,0.48564595]
["bitfinex-derivatives","BTCF0:USTF0",1751961865600,2.05315838,108550.0,108540.0,0.47040595]
["bitfinex-derivatives","BTCF0:USTF0",1751961866290,2.05315838,108550.0,108540.0,0.48564595]
["bitfinex-derivatives","BTCF0:USTF0",1751961866488,1.33155838,108550.0,108540.0,0.48564595]
["bitfinex-derivatives","BTCF0:USTF0",1751961866697,2.05315838,108550.0,108540.0,0.48564595]
["bitfinex-derivatives","BTCF0:USTF0",1751961868797,1.36033838,108550.0,108540.0,0.48564595]
["bitfinex-derivatives","BTCF0:USTF0",1751961869101,1.99001838,108550.0,108540.0,0.46150129]
["bitfinex-derivatives","BTCF0:USTF0",1751961871505,1.26841838,108550.0,108540.0,0.46150129]
["bitfinex-derivatives","BTCF0:USTF0",1751961871800,1.99001838,108550.0,108540.0,0.46150129]
["bitfinex-derivatives","BTCF0:USTF0",1751961873599,1.99001838,108550.0,108540.0,0.51654595]
["bitfinex-derivatives","BTCF0:USTF0",1751961873998,1.99001838,108550.0,108540.0,0.50130595]
["bitfinex-derivatives","BTCF0:USTF0",1751961874198,2.05451838,108550.0,108540.0,0.50130595]
["bitfinex-derivatives","BTCF0:USTF0",1751961876204,2.05451838,108550.0,108540.0,0.51654595]
["bitfinex-derivatives","BTCF0:USTF0",1751961876504,2.05451838,108550.0,108540.0,0.50130595]
["bitfinex-derivatives","BTCF0:USTF0",1751961876999,2.05451838,108550.0,108540.0,0.51654595]
["bitfinex-derivatives","BTCF0:USTF0",1751961879701,2.05451838,108550.0,108540.0,0.50130595]
["bitfinex-derivatives","BTCF0:USTF0",1751961880205,2.05451838,108550.0,108540.0,0.47040595]
["bitfinex-derivatives","BTCF0:USTF0",1751961882406,2.05439838,108550.0,108540.0,0.55300441]
["bitfinex-derivatives","BTCF0:USTF0",1751961883302,2.05439838,108550.0,108540.0,0.47040595]
["bitfinex-derivatives","BTCF0:USTF0",1751961891806,1.33279838,108550.0,108540.0,0.47040595]
["bitfinex-derivatives","BTCF0:USTF0",1751961892012,2.05439838,108550.0,108540.0,0.47040595]
["bitfinex-derivatives","BTCF0:USTF0",1751961892310,2.05439838,108550.0,108540.0,0.55300441]
["bitfinex-derivatives","BTCF0:USTF0",1751961894013,2.05439838,108550.0,108540.0,0.58410441]
["bitfinex-derivatives","BTCF0:USTF0",1751961897407,2.19171668,108550.0,108540.0,0.59953441]
["bitfinex-derivatives","BTCF0:USTF0",1751961897611,2.16731668,108550.0,108540.0,0.58410441]
["bitfinex-derivatives","BTCF0:USTF0",1751961897811,2.19181668,108550.0,108540.0,0.59953441]
["bitfinex-derivatives","BTCF0:USTF0",1751961899017,1.56225668,108550.0,108540.0,0.59953441]
["bitfinex-derivatives","BTCF0:USTF0",1751961899218,2.09161668,108550.0,108540.0,0.59953441]
["bitfinex-derivatives","BTCF0:USTF0",1751961899514,1.46225668,108550.0,108540.0,0.59953441]
["bitfinex-derivatives","BTCF0:USTF0",1751961899719,2.09161668,108550.0,108540.0,0.59953441]
["bitfinex-derivatives","BTCF0:USTF0",1751961900118,1.88979838,108550.0,108540.0,0.59953441]
["bitfinex-derivatives","BTCF0:USTF0",1751961900419,2.09161668,108550.0,108540.0,0.59953441]
["bitfinex-derivatives","BTCF0:USTF0",1751961901118,2.06711668,108550.0,108540.0,0.59953441]
["bitfinex-derivatives","BTCF0:USTF0",1751961901618,1.86529838,108550.0,108540.0,0.59953441]
["bitfinex-derivatives","BTCF0:USTF0",1751961901817,2.06711668,108550.0,108540.0,0.59953441]
["bitfinex-derivatives","BTCF0:USTF0",1751961904619,1.43775668,108550.0,108540.0,0.62243441]
["bitfinex-derivatives","BTCF0:USTF0",1751961904821,2.06707668,108550.0,108540.0,0.62243441]
["bitfinex-derivatives","BTCF0:USTF0",1751961905020,2.06707668,108550.0,108540.0,0.56738975]
["bitfinex-derivatives","BTCF0:USTF0",1751961905222,2.06707668,108550.0,108540.0,0.62249807]
["bitfinex-derivatives","BTCF0:USTF0",1751961905522,2.06707668,108550.0,108540.0,0.54448975]
["bitfinex-derivatives","BTCF0:USTF0",1751961907325,2.06707668,108550.0,108540.0,0.59959543]
["bitfinex-derivatives","BTCF0:USTF0",1751961907517,2.09157668,108550.0,108540.0,0.59959543]
["bitfinex-derivatives","BTCF0:USTF0",1751961907921,2.06707668,108550.0,108540.0,0.59959543]
["bitfinex-derivatives","BTCF0:USTF0",1751961908119,2.09157668,108550.0,108540.0,0.59959543]
["bitfinex-derivatives","BTCF0:USTF0",1751961909327,2.10898712,108550.0,108540.0,0.59959543]
["bitfinex-derivatives","BTCF0:USTF0",1751961910325,2.00716882,108550.0,108540.0,0.59959543]
["bitfinex-derivatives","BTCF0:USTF0",1751961910624,2.00716882,108550.0,108540.0,0.58416543]
["bitfinex-derivatives","BTCF0:USTF0",1751961910824,2.03876882,108550.0,108540.0,0.55306543]
["bitfinex-derivatives","BTCF0:USTF0",1751961911126,2.25572482,108550.0,108540.0,0.22033716]
["bitfinex-derivatives","BTCF0:USTF0",1751961912723,2.25572482,108550.0,108540.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751961912924,2.25552301,108550.0,108540.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751961918323,2.07126701,108550.0,108540.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751961918525,2.25552301,108550.0,108540.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751961920727,2.07126701,108550.0,108540.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751961935143,2.07154701,108550.0,108540.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751961940649,2.07154701,108550.0,108540.0,0.19633148]
["bitfinex-derivatives","BTCF0:USTF0",1751961941248,2.07154701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961941944,2.03884701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961942447,2.00724701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961943244,1.37792701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961943446,2.18228701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961947455,1.46068701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961947650,2.18228701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961950154,2.15750701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961950556,1.35314701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961950853,2.15742701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961952257,2.18117701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961956261,1.37689701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961956558,2.18113701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961956865,1.37689701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961957063,2.18109701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961957566,1.45949701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961957867,2.18109701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961962167,2.15734701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961962566,2.21814701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961964166,2.24189701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961965169,2.21169701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961966470,2.18109701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961974666,2.21299701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961978671,1.40879701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961978874,2.18077701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961979574,2.18077701,108550.0,108540.0,0.24444148]
["bitfinex-derivatives","BTCF0:USTF0",1751961983077,2.18077701,108550.0,108540.0,0.22823148]
["bitfinex-derivatives","BTCF0:USTF0",1751961991080,2.18077701,108550.0,108540.0,0.24366148]
["bitfinex-derivatives","BTCF0:USTF0",1751961991081,1.35314701,108550.0,108540.0,0.24366148]
["bitfinex-derivatives","BTCF0:USTF0",1751961991386,2.15678701,108550.0,108540.0,0.24366148]
["bitfinex-derivatives","BTCF0:USTF0",1751961991786,2.18336531,108550.0,108540.0,0.24366148]
["bitfinex-derivatives","BTCF0:USTF0",1751961992084,2.18336531,108550.0,108540.0,0.29876716]
["bitfinex-derivatives","BTCF0:USTF0",1751961992281,1.35314701,108550.0,108540.0,0.29876716]
["bitfinex-derivatives","BTCF0:USTF0",1751961992486,1.98154701,108550.0,108540.0,0.48302246]
["bitfinex-derivatives","BTCF0:USTF0",1751961994684,1.35314701,108550.0,108540.0,0.50721246]
["bitfinex-derivatives","BTCF0:USTF0",1751961994985,1.98150701,108550.0,108540.0,0.50721246]
["bitfinex-derivatives","BTCF0:USTF0",1751961995485,1.88150701,108550.0,108540.0,0.50721246]
["bitfinex-derivatives","BTCF0:USTF0",1751961995886,2.08332531,108550.0,108540.0,0.50721246]
["bitfinex-derivatives","BTCF0:USTF0",1751961997380,2.08332531,108550.0,108540.0,0.58981092]
["bitfinex-derivatives","BTCF0:USTF0",1751961998580,1.45496531,108550.0,108540.0,0.58981092]
["bitfinex-derivatives","BTCF0:USTF0",1751961998780,2.08324531,108550.0,108540.0,0.58981092]
["bitfinex-derivatives","BTCF0:USTF0",1751962006988,2.07324531,108550.0,108540.0,0.58981092]
["bitfinex-derivatives","BTCF0:USTF0",1751962010592,1.55142701,108550.0,108540.0,0.58981092]
["bitfinex-derivatives","BTCF0:USTF0",1751962010787,1.86142701,108550.0,108540.0,0.50721246]
["bitfinex-derivatives","BTCF0:USTF0",1751962010985,2.11324531,108550.0,108540.0,0.50721246]
["bitfinex-derivatives","BTCF0:USTF0",1751962015894,2.11324531,108550.0,108540.0,0.48302246]
["bitfinex-derivatives","BTCF0:USTF0",1751962016093,2.11324531,108550.0,108540.0,0.56562092]
["bitfinex-derivatives","BTCF0:USTF0",1751962016681,2.11324531,108550.0,108540.0,0.59052092]
["bitfinex-derivatives","BTCF0:USTF0",1751962017287,2.11324531,108550.0,108540.0,0.56562092]
["bitfinex-derivatives","BTCF0:USTF0",1751962017483,2.11324531,108550.0,108540.0,0.59052092]
["bitfinex-derivatives","BTCF0:USTF0",1751962017795,2.11324531,108550.0,108540.0,0.56562092]
["bitfinex-derivatives","BTCF0:USTF0",1751962019684,2.13596531,108550.0,108540.0,0.56585092]
["bitfinex-derivatives","BTCF0:USTF0",1751962019889,2.11324531,108550.0,108540.0,0.56585092]
["bitfinex-derivatives","BTCF0:USTF0",1751962020193,2.11324531,108550.0,108540.0,0.55019092]
["bitfinex-derivatives","BTCF0:USTF0",1751962020395,2.11324531,108550.0,108540.0,0.56585092]
["bitfinex-derivatives","BTCF0:USTF0",1751962020396,2.13596531,108550.0,108540.0,0.56585092]
["bitfinex-derivatives","BTCF0:USTF0",1751962020603,2.11324531,108550.0,108540.0,0.55019092]
["bitfinex-derivatives","BTCF0:USTF0",1751962020895,2.11324531,108550.0,108540.0,0.56585092]
["bitfinex-derivatives","BTCF0:USTF0",1751962021293,2.11324531,108550.0,108540.0,0.51074524]
["bitfinex-derivatives","BTCF0:USTF0",1751962021603,2.12324531,108550.0,108540.0,0.56586257]
["bitfinex-derivatives","BTCF0:USTF0",1751962022300,2.12324531,108550.0,108540.0,0.59076257]
["bitfinex-derivatives","BTCF0:USTF0",1751962022596,2.12324531,108550.0,108540.0,0.56586257]
["bitfinex-derivatives","BTCF0:USTF0",1751962022800,2.12324531,108550.0,108540.0,0.59076257]
["bitfinex-derivatives","BTCF0:USTF0",1751962022998,2.12324531,108550.0,108540.0,0.56586257]
["bitfinex-derivatives","BTCF0:USTF0",1751962024106,2.14596531,108550.0,108540.0,0.56586257]
["bitfinex-derivatives","BTCF0:USTF0",1751962024402,1.42436531,108550.0,108540.0,0.56586257]
["bitfinex-derivatives","BTCF0:USTF0",1751962024696,2.14596531,108550.0,108540.0,0.56586257]
["bitfinex-derivatives","BTCF0:USTF0",1751962025302,2.14596531,108550.0,108540.0,0.51074524]
["bitfinex-derivatives","BTCF0:USTF0",1751962027698,2.17676531,108550.0,108540.0,0.51074524]
["bitfinex-derivatives","BTCF0:USTF0",1751962034513,1.45516531,108550.0,108540.0,0.51074524]
["bitfinex-derivatives","BTCF0:USTF0",1751962034711,2.17676531,108550.0,108540.0,0.51074524]
["bitfinex-derivatives","BTCF0:USTF0",1751962035013,2.11596531,108550.0,108540.0,0.51074524]
["bitfinex-derivatives","BTCF0:USTF0",1751962035211,2.11602531,108550.0,108540.0,0.51074524]
["bitfinex-derivatives","BTCF0:USTF0",1751962036015,2.09330531,108550.0,108540.0,0.51074524]
["bitfinex-derivatives","BTCF0:USTF0",1751962036214,2.11602531,108550.0,108540.0,0.51074524]
["bitfinex-derivatives","BTCF0:USTF0",1751962036414,2.11550531,108550.0,108540.0,0.51074524]
["bitfinex-derivatives","BTCF0:USTF0",1751962038512,0.94592701,108550.0,108540.0,0.51074524]
["bitfinex-derivatives","BTCF0:USTF0",1751962038721,0.92320701,108550.0,108540.0,0.53564524]
["bitfinex-derivatives","BTCF0:USTF0",1751962038912,0.93856701,108550.0,108540.0,0.53564524]
["bitfinex-derivatives","BTCF0:USTF0",1751962039112,0.93856701,108550.0,108540.0,0.45304678]
["bitfinex-derivatives","BTCF0:USTF0",1751962039417,0.93856701,108550.0,108540.0,0.56323074]
["bitfinex-derivatives","BTCF0:USTF0",1751962040416,0.93856701,108550.0,108540.0,0.45304678]
["bitfinex-derivatives","BTCF0:USTF0",1751962040713,0.93856701,108550.0,108540.0,1.08072678]
["bitfinex-derivatives","BTCF0:USTF0",1751962041307,1.14038531,108550.0,108540.0,1.08072678]
["bitfinex-derivatives","BTCF0:USTF0",1751962043525,1.14038531,108550.0,108540.0,1.16339274]
["bitfinex-derivatives","BTCF0:USTF0",1751962043926,1.14038531,108550.0,108540.0,1.16335274]
["bitfinex-derivatives","BTCF0:USTF0",1751962044629,0.77958531,108550.0,108540.0,1.13845274]
["bitfinex-derivatives","BTCF0:USTF0",1751962045230,0.77958531,108550.0,108540.0,1.16215274]
["bitfinex-derivatives","BTCF0:USTF0",1751962045530,0.77958531,108550.0,108540.0,1.13845274]
["bitfinex-derivatives","BTCF0:USTF0",1751962046029,0.77958531,108550.0,108540.0,1.16597074]
["bitfinex-derivatives","BTCF0:USTF0",1751962048024,0.77958531,108550.0,108540.0,1.18967074]
["bitfinex-derivatives","BTCF0:USTF0",1751962049230,0.77958531,108550.0,108540.0,1.16597074]
["bitfinex-derivatives","BTCF0:USTF0",1751962049932,0.77958531,108550.0,108540.0,1.05578678]
["bitfinex-derivatives","BTCF0:USTF0",1751962051132,0.77958531,108550.0,108540.0,1.07948678]
["bitfinex-derivatives","BTCF0:USTF0",1751962051829,0.77958531,108550.0,108540.0,1.16213319]
["bitfinex-derivatives","BTCF0:USTF0",1751962052233,0.77958531,108550.0,108540.0,1.07948678]
["bitfinex-derivatives","BTCF0:USTF0",1751962052827,0.41878531,108550.0,108540.0,1.07948678]
["bitfinex-derivatives","BTCF0:USTF0",1751962053022,0.77958531,108550.0,108540.0,1.07948678]
["bitfinex-derivatives","BTCF0:USTF0",1751962053634,0.57776701,108550.0,108540.0,1.07948678]
["bitfinex-derivatives","BTCF0:USTF0",1751962053834,0.94776701,108550.0,108540.0,1.07948678]
["bitfinex-derivatives","BTCF0:USTF0",1751962054237,0.94776701,108550.0,108540.0,1.18967074]
["bitfinex-derivatives","BTCF0:USTF0",1751962060138,0.93240701,108550.0,108540.0,1.15031074]
["bitfinex-derivatives","BTCF0:USTF0",1751962062242,0.94849701,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962065540,0.56240701,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962065744,0.94849701,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962066042,0.91240701,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962066437,0.92849701,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962067243,0.74425871,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962067444,0.92849701,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962068143,0.57849701,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962068745,0.92849701,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962071947,0.57849701,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962073048,0.90849701,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962073242,0.57849701,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962073442,0.39425871,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962075048,0.57849701,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962078056,0.39425871,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962078659,0.57849701,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962079557,0.37816871,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962080258,0.39432871,108550.0,108540.0,1.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1751962080558,0.37816871,108550.0,108540.0,1.17524074]
["bitfinex-derivatives","BTCF0:USTF0",1751962080757,0.56240701,108550.0,108540.0,1.17524074]
["bitfinex-derivatives","BTCF0:USTF0",1751962081551,0.57856701,108550.0,108540.0,1.17524074]
["bitfinex-derivatives","BTCF0:USTF0",1751962081750,0.56240701,108550.0,108540.0,1.17524074]
["bitfinex-derivatives","BTCF0:USTF0",1751962082459,0.57856701,108550.0,108540.0,1.17524074]
["bitfinex-derivatives","BTCF0:USTF0",1751962082659,0.56240701,108550.0,108540.0,1.17524074]
["bitfinex-derivatives","BTCF0:USTF0",1751962082859,0.57856701,108550.0,108540.0,1.17524074]
["bitfinex-derivatives","BTCF0:USTF0",1751962084558,0.57856701,108550.0,108540.0,1.06505678]
["bitfinex-derivatives","BTCF0:USTF0",1751962087156,0.78038531,108550.0,108540.0,1.06453678]
["bitfinex-derivatives","BTCF0:USTF0",1751962087362,1.14038531,108550.0,108540.0,1.17472074]
["bitfinex-derivatives","BTCF0:USTF0",1751962087954,0.70432871,108550.0,108540.0,1.17472074]
["bitfinex-derivatives","BTCF0:USTF0",1751962088763,0.34352871,108550.0,108540.0,1.17472074]
["bitfinex-derivatives","BTCF0:USTF0",1751962089153,0.70432871,108550.0,108540.0,1.17472074]
["bitfinex-derivatives","BTCF0:USTF0",1751962089358,0.72432871,108550.0,108540.0,1.17472074]
["bitfinex-derivatives","BTCF0:USTF0",1751962091061,0.72432871,108550.0,108540.0,1.17464074]
["bitfinex-derivatives","BTCF0:USTF0",1751962092152,0.77432871,108550.0,108540.0,1.17464074]
["bitfinex-derivatives","BTCF0:USTF0",1751962093565,0.39432871,108550.0,108540.0,1.17464074]
["bitfinex-derivatives","BTCF0:USTF0",1751962093759,0.37816871,108550.0,108540.0,1.17464074]
["bitfinex-derivatives","BTCF0:USTF0",1751962093965,0.01736871,108550.0,108540.0,1.17464074]
["bitfinex-derivatives","BTCF0:USTF0",1751962094263,0.01736871,108550.0,108540.0,1.53544074]
["bitfinex-derivatives","BTCF0:USTF0",1751962094654,0.01736871,108550.0,108540.0,1.76525678]
["bitfinex-derivatives","BTCF0:USTF0",1751962094856,0.01736871,108550.0,108540.0,1.42525678]
["bitfinex-derivatives","BTCF0:USTF0",1751962095059,0.01736871,108550.0,108540.0,1.56288022]
["bitfinex-derivatives","BTCF0:USTF0",1751962095261,0.01736871,108550.0,108540.0,1.82288022]
["bitfinex-derivatives","BTCF0:USTF0",1751962096765,0.01736871,108550.0,108540.0,1.56288022]
["bitfinex-derivatives","BTCF0:USTF0",1751962097168,0.01736871,108550.0,108540.0,1.86288022]
["bitfinex-derivatives","BTCF0:USTF0",1751962097567,0.01736871,108550.0,108540.0,1.50208022]
["bitfinex-derivatives","BTCF0:USTF0",1751962097767,0.01736871,108550.0,108540.0,1.83795022]
["bitfinex-derivatives","BTCF0:USTF0",1751962097970,0.01736871,108550.0,108540.0,1.86288022]
["bitfinex-derivatives","BTCF0:USTF0",1751962098769,0.01736871,108550.0,108540.0,1.97307474]
["bitfinex-derivatives","BTCF0:USTF0",1751962098963,0.01736871,108550.0,108540.0,1.8354513]
["bitfinex-derivatives","BTCF0:USTF0",1751962099165,0.01736871,108550.0,108540.0,1.72525678]
["bitfinex-derivatives","BTCF0:USTF0",1751962099376,0.01736871,108550.0,108540.0,1.50208022]
["bitfinex-derivatives","BTCF0:USTF0",1751962099577,0.01736871,108550.0,108540.0,1.90288022]
["bitfinex-derivatives","BTCF0:USTF0",1751962100183,0.01736871,108550.0,108540.0,1.76525678]
["bitfinex-derivatives","BTCF0:USTF0",1751962100884,0.01736871,108550.0,108540.0,1.87543423]
["bitfinex-derivatives","BTCF0:USTF0",1751962108983,1e-08,108550.0,108540.0,1.87543423]
["bitfinex-derivatives","BTCF0:USTF0",1751962109282,0.002,108560.0,108550.0,0.1842383]
["bitfinex-derivatives","BTCF0:USTF0",1751962109480,0.002,108560.0,108550.0,0.68715151]
["bitfinex-derivatives","BTCF0:USTF0",1751962110080,0.002,108560.0,108550.0,0.41715151]
["bitfinex-derivatives","BTCF0:USTF0",1751962110282,0.002,108560.0,108550.0,0.58238299]
["bitfinex-derivatives","BTCF0:USTF0",1751962110794,0.002,108560.0,108550.0,0.90238299]
["bitfinex-derivatives","BTCF0:USTF0",1751962114089,0.002,108560.0,108550.0,0.80141434]
["bitfinex-derivatives","BTCF0:USTF0",1751962115589,0.002,108560.0,108550.0,0.48141434]
["bitfinex-derivatives","BTCF0:USTF0",1751962115790,0.002,108560.0,108550.0,0.50141434]
["bitfinex-derivatives","BTCF0:USTF0",1751962116688,0.01757,108560.0,108550.0,0.50141434]
["bitfinex-derivatives","BTCF0:USTF0",1751962118783,0.01757,108560.0,108550.0,0.61155174]
["bitfinex-derivatives","BTCF0:USTF0",1751962121291,0.002,108560.0,108550.0,0.61155174]
["bitfinex-derivatives","BTCF0:USTF0",1751962124794,0.002,108560.0,108550.0,0.57252174]
["bitfinex-derivatives","BTCF0:USTF0",1751962124992,0.002,108560.0,108550.0,0.61155174]
["bitfinex-derivatives","BTCF0:USTF0",1751962126402,0.3628,108560.0,108550.0,1.23819174]
["bitfinex-derivatives","BTCF0:USTF0",1751962126791,0.3628,108560.0,108550.0,1.21819174]
["bitfinex-derivatives","BTCF0:USTF0",1751962129101,0.37837,108560.0,108550.0,1.21819174]
["bitfinex-derivatives","BTCF0:USTF0",1751962134904,0.01757,108560.0,108550.0,1.21819174]
["bitfinex-derivatives","BTCF0:USTF0",1751962135104,0.37837,108560.0,108550.0,1.21819174]
["bitfinex-derivatives","BTCF0:USTF0",1751962135301,0.01757,108560.0,108550.0,1.21819174]
["bitfinex-derivatives","BTCF0:USTF0",1751962135496,0.37837,108560.0,108550.0,1.21819174]
["bitfinex-derivatives","BTCF0:USTF0",1751962135698,0.3628,108560.0,108550.0,1.21819174]
["bitfinex-derivatives","BTCF0:USTF0",1751962140008,0.3628,108560.0,108550.0,1.10805434]
["bitfinex-derivatives","BTCF0:USTF0",1751962142703,0.37902,108560.0,108550.0,1.10805434]
["bitfinex-derivatives","BTCF0:USTF0",1751962142910,0.3628,108560.0,108550.0,1.10805434]
["bitfinex-derivatives","BTCF0:USTF0",1751962143814,0.002,108560.0,108550.0,1.10805434]
["bitfinex-derivatives","BTCF0:USTF0",1751962144112,0.3628,108560.0,108550.0,1.10805434]
["bitfinex-derivatives","BTCF0:USTF0",1751962144505,0.37902,108560.0,108550.0,1.10805434]
["bitfinex-derivatives","BTCF0:USTF0",1751962144705,0.3628,108560.0,108550.0,1.10805434]
["bitfinex-derivatives","BTCF0:USTF0",1751962146917,0.3628,108560.0,108550.0,1.21819174]
["bitfinex-derivatives","BTCF0:USTF0",1751962148121,0.3628,108560.0,108550.0,1.10805434]
["bitfinex-derivatives","BTCF0:USTF0",1751962149415,0.37902,108560.0,108550.0,1.10805434]
["bitfinex-derivatives","BTCF0:USTF0",1751962150818,0.3628,108560.0,108550.0,1.10805434]
["bitfinex-derivatives","BTCF0:USTF0",1751962151318,0.3628,108560.0,108550.0,1.06902434]
["bitfinex-derivatives","BTCF0:USTF0",1751962151519,0.37902,108560.0,108550.0,1.09311434]
["bitfinex-derivatives","BTCF0:USTF0",1751962152012,0.37902,108560.0,108550.0,1.20343656]
["bitfinex-derivatives","BTCF0:USTF0",1751962152818,0.01822,108560.0,108550.0,1.20343656]
["bitfinex-derivatives","BTCF0:USTF0",1751962153019,0.37902,108560.0,108550.0,1.20343656]
["bitfinex-derivatives","BTCF0:USTF0",1751962154819,0.01822,108560.0,108550.0,1.20343656]
["bitfinex-derivatives","BTCF0:USTF0",1751962155021,0.3628,108560.0,108550.0,1.20343656]
["bitfinex-derivatives","BTCF0:USTF0",1751962156523,0.002,108560.0,108550.0,1.20343656]
["bitfinex-derivatives","BTCF0:USTF0",1751962156724,0.3628,108560.0,108550.0,1.20343656]
["bitfinex-derivatives","BTCF0:USTF0",1751962156927,0.3628,108560.0,108550.0,1.09311434]
["bitfinex-derivatives","BTCF0:USTF0",1751962160326,0.3628,108560.0,108550.0,1.20343656]
["bitfinex-derivatives","BTCF0:USTF0",1751962160929,0.002,108560.0,108550.0,1.20343656]
["bitfinex-derivatives","BTCF0:USTF0",1751962161125,0.3628,108560.0,108550.0,1.20343656]
["bitfinex-derivatives","BTCF0:USTF0",1751962161928,0.3628,108560.0,108550.0,1.09311434]
["bitfinex-derivatives","BTCF0:USTF0",1751962163239,0.3628,108560.0,108550.0,1.20343656]
["bitfinex-derivatives","BTCF0:USTF0",1751962163937,0.3628,108560.0,108550.0,1.20428656]
["bitfinex-derivatives","BTCF0:USTF0",1751962165140,0.3628,108560.0,108550.0,1.20396656]
["bitfinex-derivatives","BTCF0:USTF0",1751962166641,0.002,108560.0,108550.0,1.20396656]
["bitfinex-derivatives","BTCF0:USTF0",1751962166843,0.3628,108560.0,108550.0,1.20396656]
["bitfinex-derivatives","BTCF0:USTF0",1751962167040,0.3628,108560.0,108550.0,1.09364434]
["bitfinex-derivatives","BTCF0:USTF0",1751962167340,0.37874,108560.0,108550.0,1.09364434]
["bitfinex-derivatives","BTCF0:USTF0",1751962167742,0.3628,108560.0,108550.0,1.09364434]
["bitfinex-derivatives","BTCF0:USTF0",1751962167943,0.37874,108560.0,108550.0,1.09364434]
["bitfinex-derivatives","BTCF0:USTF0",1751962168645,0.37874,108560.0,108550.0,1.20396656]
["bitfinex-derivatives","BTCF0:USTF0",1751962170452,0.37874,108560.0,108550.0,1.09364434]
["bitfinex-derivatives","BTCF0:USTF0",1751962171050,0.37874,108560.0,108550.0,1.20396656]
["bitfinex-derivatives","BTCF0:USTF0",1751962171545,0.3628,108560.0,108550.0,1.20396656]
["bitfinex-derivatives","BTCF0:USTF0",1751962171843,0.3628,108560.0,108550.0,1.09364434]
["bitfinex-derivatives","BTCF0:USTF0",1751962171844,0.37874,108560.0,108550.0,1.09364434]
["bitfinex-derivatives","BTCF0:USTF0",1751962172047,0.3628,108560.0,108550.0,1.09364434]
["bitfinex-derivatives","BTCF0:USTF0",1751962172555,0.3628,108560.0,108550.0,1.20396656]
["bitfinex-derivatives","BTCF0:USTF0",1751962174443,0.002,108560.0,108550.0,1.56476656]
["bitfinex-derivatives","BTCF0:USTF0",1751962174643,0.44559471,108570.0,108560.0,0.1842213]
["bitfinex-derivatives","BTCF0:USTF0",1751962174844,0.46153471,108570.0,108560.0,0.2858713]
["bitfinex-derivatives","BTCF0:USTF0",1751962175242,0.46153471,108570.0,108560.0,0.45110278]
["bitfinex-derivatives","BTCF0:USTF0",1751962176052,0.46153471,108570.0,108560.0,0.53382403]
["bitfinex-derivatives","BTCF0:USTF0",1751962176850,0.46153471,108570.0,108560.0,0.45110278]
["bitfinex-derivatives","BTCF0:USTF0",1751962177247,0.46153471,108570.0,108560.0,0.53381939]
["bitfinex-derivatives","BTCF0:USTF0",1751962177651,0.46153471,108570.0,108560.0,0.45110278]
["bitfinex-derivatives","BTCF0:USTF0",1751962178554,0.46153471,108570.0,108560.0,0.53381783]
["bitfinex-derivatives","BTCF0:USTF0",1751962180854,0.10073471,108570.0,108560.0,0.53381783]
["bitfinex-derivatives","BTCF0:USTF0",1751962181156,0.46153471,108570.0,108560.0,0.45110278]
["bitfinex-derivatives","BTCF0:USTF0",1751962181356,0.46153471,108570.0,108560.0,0.53381493]
["bitfinex-derivatives","BTCF0:USTF0",1751962194464,0.10073471,108570.0,108560.0,0.53381493]
["bitfinex-derivatives","BTCF0:USTF0",1751962194665,0.46153471,108570.0,108560.0,0.53381493]
["bitfinex-derivatives","BTCF0:USTF0",1751962195567,0.10073471,108570.0,108560.0,0.53381493]
["bitfinex-derivatives","BTCF0:USTF0",1751962195866,0.46153471,108570.0,108560.0,0.45110278]
["bitfinex-derivatives","BTCF0:USTF0",1751962197565,0.10073471,108570.0,108560.0,0.45110278]
["bitfinex-derivatives","BTCF0:USTF0",1751962197765,0.46153471,108570.0,108560.0,0.45110278]
["bitfinex-derivatives","BTCF0:USTF0",1751962198065,0.46153471,108570.0,108560.0,0.53380976]
["bitfinex-derivatives","BTCF0:USTF0",1751962198268,0.44559471,108570.0,108560.0,0.53380976]
["bitfinex-derivatives","BTCF0:USTF0",1751962198565,0.46133471,108570.0,108560.0,0.53380976]
["bitfinex-derivatives","BTCF0:USTF0",1751962203473,0.02526985,108570.0,108560.0,0.922225]
["bitfinex-derivatives","BTCF0:USTF0",1751962204770,0.00952985,108570.0,108560.0,0.81190278]
["bitfinex-derivatives","BTCF0:USTF0",1751962205269,0.00952985,108570.0,108560.0,0.92214979]
["bitfinex-derivatives","BTCF0:USTF0",1751962207369,0.02526985,108570.0,108560.0,0.92214979]
["bitfinex-derivatives","BTCF0:USTF0",1751962209670,0.02526985,108570.0,108560.0,0.89454676]
["bitfinex-derivatives","BTCF0:USTF0",1751962211573,0.00952985,108570.0,108560.0,0.89454676]
["bitfinex-derivatives","BTCF0:USTF0",1751962216977,0.00952985,108570.0,108560.0,0.92214979]
["bitfinex-derivatives","BTCF0:USTF0",1751962217774,0.00952985,108570.0,108560.0,1.25214979]
["bitfinex-derivatives","BTCF0:USTF0",1751962220886,0.00952985,108570.0,108560.0,0.92214979]
["bitfinex-derivatives","BTCF0:USTF0",1751962222078,0.00952985,108570.0,108560.0,0.81190278]
["bitfinex-derivatives","BTCF0:USTF0",1751962226590,0.00952985,108570.0,108560.0,0.92207181]
["bitfinex-derivatives","BTCF0:USTF0",1751962228288,0.00952985,108570.0,108560.0,0.56127181]
["bitfinex-derivatives","BTCF0:USTF0",1751962228495,0.37032985,108570.0,108560.0,0.56090181]
["bitfinex-derivatives","BTCF0:USTF0",1751962232504,0.37032985,108570.0,108560.0,1.18702181]
["bitfinex-derivatives","BTCF0:USTF0",1751962233806,0.38691985,108570.0,108560.0,1.18702181]
["bitfinex-derivatives","BTCF0:USTF0",1751962234109,0.38691985,108570.0,108560.0,0.56090181]
["bitfinex-derivatives","BTCF0:USTF0",1751962234309,0.38691985,108570.0,108560.0,1.18698181]
["bitfinex-derivatives","BTCF0:USTF0",1751962238906,0.37032985,108570.0,108560.0,1.18698181]
["bitfinex-derivatives","BTCF0:USTF0",1751962240017,0.37032985,108570.0,108560.0,1.07681278]
["bitfinex-derivatives","BTCF0:USTF0",1751962240417,0.37032985,108570.0,108560.0,1.18698181]
["bitfinex-derivatives","BTCF0:USTF0",1751962242014,0.37032985,108570.0,108560.0,1.07681278]
["bitfinex-derivatives","BTCF0:USTF0",1751962246419,0.38691985,108570.0,108560.0,1.07681278]
["bitfinex-derivatives","BTCF0:USTF0",1751962247021,0.38691985,108570.0,108560.0,1.1594718]
["bitfinex-derivatives","BTCF0:USTF0",1751962247321,0.02611985,108570.0,108560.0,1.1594718]
["bitfinex-derivatives","BTCF0:USTF0",1751962247522,0.38691985,108570.0,108560.0,1.1594718]
["bitfinex-derivatives","BTCF0:USTF0",1751962247719,0.38691985,108570.0,108560.0,1.07681278]
["bitfinex-derivatives","BTCF0:USTF0",1751962247916,0.38691985,108570.0,108560.0,0.45073278]
["bitfinex-derivatives","BTCF0:USTF0",1751962248115,0.38691985,108570.0,108560.0,1.07733278]
["bitfinex-derivatives","BTCF0:USTF0",1751962252627,0.38691985,108570.0,108560.0,1.09630334]
["bitfinex-derivatives","BTCF0:USTF0",1751962253526,0.38691985,108570.0,108560.0,1.20647237]
["bitfinex-derivatives","BTCF0:USTF0",1751962256215,0.38691985,108570.0,108560.0,1.20645419]
["bitfinex-derivatives","BTCF0:USTF0",1751962256524,0.02611985,108570.0,108560.0,1.2339086]
["bitfinex-derivatives","BTCF0:USTF0",1751962256916,0.38691985,108570.0,108560.0,1.34416889]
["bitfinex-derivatives","BTCF0:USTF0",1751962257116,0.38691985,108570.0,108560.0,1.20654545]
["bitfinex-derivatives","BTCF0:USTF0",1751962258226,0.38691985,108570.0,108560.0,1.18759307]
["bitfinex-derivatives","BTCF0:USTF0",1751962258430,0.38691985,108570.0,108560.0,1.20668444]
["bitfinex-derivatives","BTCF0:USTF0",1751962262027,0.38691985,108570.0,108560.0,1.20686068]
["bitfinex-derivatives","BTCF0:USTF0",1751962263027,0.38691985,108570.0,108560.0,0.58026068]
["bitfinex-derivatives","BTCF0:USTF0",1751962263229,0.95842815,108570.0,108560.0,0.43012039]
["bitfinex-derivatives","BTCF0:USTF0",1751962263527,0.98942815,108570.0,108560.0,1.12496232]
["bitfinex-derivatives","BTCF0:USTF0",1751962263728,1.02092815,108570.0,108560.0,1.12496232]
["bitfinex-derivatives","BTCF0:USTF0",1751962264732,1.20513395,108570.0,108560.0,1.12496232]
["bitfinex-derivatives","BTCF0:USTF0",1751962264933,1.00331565,108570.0,108560.0,0.38436039]
["bitfinex-derivatives","BTCF0:USTF0",1751962265136,1.00331565,108570.0,108560.0,0.26358738]
["bitfinex-derivatives","BTCF0:USTF0",1751962265428,1.70229965,108570.0,108560.0,0.31873598]
["bitfinex-derivatives","BTCF0:USTF0",1751962265625,1.71131389,108570.0,108560.0,0.23602008]
["bitfinex-derivatives","BTCF0:USTF0",1751962266024,1.71131389,108570.0,108560.0,0.18087148]
["bitfinex-derivatives","BTCF0:USTF0",1751962266830,1.71798389,108570.0,108560.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751962268930,1.54322389,108570.0,108560.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751962269334,2.34526389,108570.0,108560.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751962272332,2.09526389,108570.0,108560.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751962272529,2.09526389,108570.0,108560.0,0.34945428]
["bitfinex-derivatives","BTCF0:USTF0",1751962273444,2.09526389,108570.0,108560.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751962274245,2.09526389,108570.0,108560.0,0.34945428]
["bitfinex-derivatives","BTCF0:USTF0",1751962274839,2.09526389,108570.0,108560.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751962275733,2.11256331,108570.0,108560.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751962278233,1.31052331,108570.0,108560.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751962278441,2.11244331,108570.0,108560.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751962279145,2.11290947,108570.0,108560.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751962283039,2.47370947,108570.0,108560.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751962287848,2.28948547,108570.0,108560.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751962288951,2.28948547,108570.0,108560.0,0.34945688]
["bitfinex-derivatives","BTCF0:USTF0",1751962291344,2.28948547,108570.0,108560.0,0.23033148]
["bitfinex-derivatives","BTCF0:USTF0",1751962292354,1.56788547,108570.0,108560.0,0.23033148]
["bitfinex-derivatives","BTCF0:USTF0",1751962292752,2.28948547,108570.0,108560.0,0.23033148]
["bitfinex-derivatives","BTCF0:USTF0",1751962296555,1.56788547,108570.0,108560.0,0.23033148]
["bitfinex-derivatives","BTCF0:USTF0",1751962296754,2.28948547,108570.0,108560.0,0.41455688]
["bitfinex-derivatives","BTCF0:USTF0",1751962297256,2.19470123,108570.0,108560.0,0.43057688]
["bitfinex-derivatives","BTCF0:USTF0",1751962297450,1.39310123,108570.0,108560.0,0.48572548]
["bitfinex-derivatives","BTCF0:USTF0",1751962297755,2.19470123,108570.0,108560.0,0.48572548]
["bitfinex-derivatives","BTCF0:USTF0",1751962297955,2.21734123,108570.0,108560.0,0.48572548]
["bitfinex-derivatives","BTCF0:USTF0",1751962299047,2.21730123,108570.0,108560.0,0.48572548]
["bitfinex-derivatives","BTCF0:USTF0",1751962300254,2.21730123,108570.0,108560.0,0.43057688]
["bitfinex-derivatives","BTCF0:USTF0",1751962304560,2.21730123,108570.0,108560.0,0.48572548]
["bitfinex-derivatives","BTCF0:USTF0",1751962306457,1.41574123,108570.0,108560.0,0.48572548]
["bitfinex-derivatives","BTCF0:USTF0",1751962306665,2.04210123,108570.0,108560.0,0.48572548]
["bitfinex-derivatives","BTCF0:USTF0",1751962307454,1.10889543,108570.0,108560.0,0.45312688]
["bitfinex-derivatives","BTCF0:USTF0",1751962307659,1.73525543,108570.0,108560.0,0.50827548]
["bitfinex-derivatives","BTCF0:USTF0",1751962307960,1.93707373,108570.0,108560.0,0.51744708]
["bitfinex-derivatives","BTCF0:USTF0",1751962308466,1.31071373,108570.0,108560.0,0.51744708]
["bitfinex-derivatives","BTCF0:USTF0",1751962308654,1.93707373,108570.0,108560.0,0.51744708]
["bitfinex-derivatives","BTCF0:USTF0",1751962310562,1.93711373,108570.0,108560.0,0.51744708]
["bitfinex-derivatives","BTCF0:USTF0",1751962311762,1.73529543,108570.0,108560.0,0.51744708]
["bitfinex-derivatives","BTCF0:USTF0",1751962312557,0.73112985,108570.0,108560.0,0.54501438]
["bitfinex-derivatives","BTCF0:USTF0",1751962312754,0.74776985,108570.0,108560.0,0.54501438]
["bitfinex-derivatives","BTCF0:USTF0",1751962313460,0.73112985,108570.0,108560.0,0.54501438]
["bitfinex-derivatives","BTCF0:USTF0",1751962313666,0.74776985,108570.0,108560.0,0.54501438]
["bitfinex-derivatives","BTCF0:USTF0",1751962319465,0.73112985,108570.0,108560.0,0.54501438]
["bitfinex-derivatives","BTCF0:USTF0",1751962320367,0.74776985,108570.0,108560.0,0.54501438]
["bitfinex-derivatives","BTCF0:USTF0",1751962320769,0.73112985,108570.0,108560.0,0.54501438]
["bitfinex-derivatives","BTCF0:USTF0",1751962321170,0.74776985,108570.0,108560.0,0.54501438]
["bitfinex-derivatives","BTCF0:USTF0",1751962331973,0.38696985,108570.0,108560.0,0.54501438]
["bitfinex-derivatives","BTCF0:USTF0",1751962332572,0.38696985,108570.0,108560.0,0.52246438]
["bitfinex-derivatives","BTCF0:USTF0",1751962332971,0.38696985,108570.0,108560.0,0.54662438]
["bitfinex-derivatives","BTCF0:USTF0",1751962335176,0.38696985,108570.0,108560.0,0.46390848]
["bitfinex-derivatives","BTCF0:USTF0",1751962336376,0.38696985,108570.0,108560.0,0.57416877]
["bitfinex-derivatives","BTCF0:USTF0",1751962352890,0.00952985,108570.0,108560.0,0.57416877]
["bitfinex-derivatives","BTCF0:USTF0",1751962353596,0.00952985,108570.0,108560.0,0.60153192]
["bitfinex-derivatives","BTCF0:USTF0",1751962355092,0.00952985,108570.0,108560.0,0.46390848]
["bitfinex-derivatives","BTCF0:USTF0",1751962358098,0.00952985,108570.0,108560.0,0.57411586]
["bitfinex-derivatives","BTCF0:USTF0",1751962362711,0.00952985,108570.0,108560.0,0.46390848]
["bitfinex-derivatives","BTCF0:USTF0",1751962363008,0.00952985,108570.0,108560.0,0.57409258]
["bitfinex-derivatives","BTCF0:USTF0",1751962363810,0.37352745,108580.0,108570.0,0.1842085]
["bitfinex-derivatives","BTCF0:USTF0",1751962364003,0.37352745,108580.0,108570.0,0.2535485]
["bitfinex-derivatives","BTCF0:USTF0",1751962364202,0.37352745,108580.0,108570.0,0.99459737]
["bitfinex-derivatives","BTCF0:USTF0",1751962364512,0.37352745,108580.0,108570.0,0.9119685]
["bitfinex-derivatives","BTCF0:USTF0",1751962365310,0.37352745,108580.0,108570.0,1.18738408]
["bitfinex-derivatives","BTCF0:USTF0",1751962369304,0.37352745,108580.0,108570.0,0.56126408]
["bitfinex-derivatives","BTCF0:USTF0",1751962369499,0.38894745,108580.0,108570.0,1.18738408]
["bitfinex-derivatives","BTCF0:USTF0",1751962370108,0.38894745,108580.0,108570.0,0.5336834]
["bitfinex-derivatives","BTCF0:USTF0",1751962370308,0.38894745,108580.0,108570.0,1.1598034]
["bitfinex-derivatives","BTCF0:USTF0",1751962370806,0.37352745,108580.0,108570.0,1.18738408]
["bitfinex-derivatives","BTCF0:USTF0",1751962372012,0.38894745,108580.0,108570.0,1.18738408]
["bitfinex-derivatives","BTCF0:USTF0",1751962372205,0.37352745,108580.0,108570.0,1.18738408]
["bitfinex-derivatives","BTCF0:USTF0",1751962373006,0.38885745,108580.0,108570.0,1.18738408]
["bitfinex-derivatives","BTCF0:USTF0",1751962373303,0.37352745,108580.0,108570.0,1.18738408]
["bitfinex-derivatives","BTCF0:USTF0",1751962374000,0.38885745,108580.0,108570.0,1.18738408]
["bitfinex-derivatives","BTCF0:USTF0",1751962374505,0.38885745,108580.0,108570.0,0.56126408]
["bitfinex-derivatives","BTCF0:USTF0",1751962374706,0.38885745,108580.0,108570.0,1.18734408]
["bitfinex-derivatives","BTCF0:USTF0",1751962375110,0.38885745,108580.0,108570.0,0.56126408]
["bitfinex-derivatives","BTCF0:USTF0",1751962375310,0.96067575,108580.0,108570.0,0.52262408]
["bitfinex-derivatives","BTCF0:USTF0",1751962375520,1.02547575,108580.0,108570.0,0.51154633]
["bitfinex-derivatives","BTCF0:USTF0",1751962375712,1.04283119,108580.0,108570.0,0.49504633]
["bitfinex-derivatives","BTCF0:USTF0",1751962375910,1.04283119,108580.0,108570.0,0.51154633]
["bitfinex-derivatives","BTCF0:USTF0",1751962376212,0.84101289,108580.0,108570.0,0.51154633]
["bitfinex-derivatives","BTCF0:USTF0",1751962376416,0.38358,108590.0,108580.0,0.1841915]
["bitfinex-derivatives","BTCF0:USTF0",1751962376617,0.39891,108590.0,108580.0,0.56422972]
["bitfinex-derivatives","BTCF0:USTF0",1751962376812,0.39891,108590.0,108580.0,0.59632972]
["bitfinex-derivatives","BTCF0:USTF0",1751962377117,0.37613,108590.0,108580.0,0.59632972]
["bitfinex-derivatives","BTCF0:USTF0",1751962377517,0.41355072,108590.0,108580.0,0.59632972]
["bitfinex-derivatives","BTCF0:USTF0",1751962378512,0.37613,108590.0,108580.0,0.59632972]
["bitfinex-derivatives","BTCF0:USTF0",1751962378716,0.37613,108590.0,108580.0,0.53182972]
["bitfinex-derivatives","BTCF0:USTF0",1751962378907,0.37613,108590.0,108580.0,0.20364982]
["bitfinex-derivatives","BTCF0:USTF0",1751962378908,1.39564905,108590.0,108580.0,0.20364982]
["bitfinex-derivatives","BTCF0:USTF0",1751962379404,2.70547905,108590.0,108580.0,0.20364982]
["bitfinex-derivatives","BTCF0:USTF0",1751962379615,2.70547905,108590.0,108580.0,0.22014982]
["bitfinex-derivatives","BTCF0:USTF0",1751962379915,2.70547905,108590.0,108580.0,0.20364982]
["bitfinex-derivatives","BTCF0:USTF0",1751962380111,2.50366075,108590.0,108580.0,0.22014982]
["bitfinex-derivatives","BTCF0:USTF0",1751962380416,2.50366075,108590.0,108580.0,0.3688813]
["bitfinex-derivatives","BTCF0:USTF0",1751962380714,2.72825905,108590.0,108580.0,0.3853813]
["bitfinex-derivatives","BTCF0:USTF0",1751962381014,2.91243355,108590.0,108580.0,0.3853813]
["bitfinex-derivatives","BTCF0:USTF0",1751962381611,2.91243355,108590.0,108580.0,0.36592298]
["bitfinex-derivatives","BTCF0:USTF0",1751962381810,2.87577334,108590.0,108580.0,0.34942298]
["bitfinex-derivatives","BTCF0:USTF0",1751962382016,2.91212547,108590.0,108580.0,0.34942298]
["bitfinex-derivatives","BTCF0:USTF0",1751962382207,2.71030717,108590.0,108580.0,0.34942298]
["bitfinex-derivatives","BTCF0:USTF0",1751962384317,2.89449117,108590.0,108580.0,0.34942298]
["bitfinex-derivatives","BTCF0:USTF0",1751962385212,2.89449117,108590.0,108580.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751962385824,3.09617506,108590.0,108580.0,0.16523148]
["bitfinex-derivatives","BTCF0:USTF0",1751962386823,2.89449117,108590.0,108580.0,0.1760305]
["bitfinex-derivatives","BTCF0:USTF0",1751962387727,2.71030717,108590.0,108580.0,0.1760305]
["bitfinex-derivatives","BTCF0:USTF0",1751962389326,3.09135106,108590.0,108580.0,0.1760305]
["bitfinex-derivatives","BTCF0:USTF0",1751962389720,2.88966717,108590.0,108580.0,0.1760305]
["bitfinex-derivatives","BTCF0:USTF0",1751962390920,2.88966717,108590.0,108580.0,0.3602234]
["bitfinex-derivatives","BTCF0:USTF0",1751962391130,2.88966717,108590.0,108580.0,0.1760305]
["bitfinex-derivatives","BTCF0:USTF0",1751962392031,2.88966717,108590.0,108580.0,0.17603082]
["bitfinex-derivatives","BTCF0:USTF0",1751962392327,2.85331504,108590.0,108580.0,0.23110936]
["bitfinex-derivatives","BTCF0:USTF0",1751962393028,2.95331504,108590.0,108580.0,0.23110936]
["bitfinex-derivatives","BTCF0:USTF0",1751962393230,2.95331504,108590.0,108580.0,0.27241963]
["bitfinex-derivatives","BTCF0:USTF0",1751962394930,2.95331504,108590.0,108580.0,0.23110973]
["bitfinex-derivatives","BTCF0:USTF0",1751962395129,2.95331504,108590.0,108580.0,0.27241691]
["bitfinex-derivatives","BTCF0:USTF0",1751962395430,2.95331504,108590.0,108580.0,0.21733837]
["bitfinex-derivatives","BTCF0:USTF0",1751962396133,2.95331504,108590.0,108580.0,0.27241691]
["bitfinex-derivatives","BTCF0:USTF0",1751962397031,2.95331504,108590.0,108580.0,0.21733837]
["bitfinex-derivatives","BTCF0:USTF0",1751962397720,2.95331504,108590.0,108580.0,0.20653866]
["bitfinex-derivatives","BTCF0:USTF0",1751962398029,2.95331504,108590.0,108580.0,0.2173386]
["bitfinex-derivatives","BTCF0:USTF0",1751962399036,3.13749904,108590.0,108580.0,0.20580876]
["bitfinex-derivatives","BTCF0:USTF0",1751962399236,3.13749904,108590.0,108580.0,0.16450158]
["bitfinex-derivatives","BTCF0:USTF0",1751962399830,3.96659279,108590.0,108580.0,0.11786108]
["bitfinex-derivatives","BTCF0:USTF0",1751962400029,4.04947396,108590.0,108580.0,0.10706114]
["bitfinex-derivatives","BTCF0:USTF0",1751962400230,4.04947396,108590.0,108560.0,0.04130718]
["bitfinex-derivatives","BTCF0:USTF0",1751962400231,0.184209,108570.0,108560.0,0.04130718]
["bitfinex-derivatives","BTCF0:USTF0",1751962400431,4.08179587,108570.0,108560.0,0.01080195]
["bitfinex-derivatives","BTCF0:USTF0",1751962400634,4.32741987,108570.0,108560.0,0.05210913]
["bitfinex-derivatives","BTCF0:USTF0",1751962400932,4.70846376,108570.0,108560.0,0.05210913]
["bitfinex-derivatives","BTCF0:USTF0",1751962401625,4.70846376,108570.0,108560.0,0.01080195]
["bitfinex-derivatives","BTCF0:USTF0",1751962401820,4.50677987,108570.0,108560.0,0.01080195]
["bitfinex-derivatives","BTCF0:USTF0",1751962402025,4.70846376,108570.0,108560.0,0.01080195]
["bitfinex-derivatives","BTCF0:USTF0",1751962403229,4.70846376,108570.0,108560.0,0.21170794]
["bitfinex-derivatives","BTCF0:USTF0",1751962403431,4.70846376,108570.0,108560.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962410940,4.50677987,108570.0,108560.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962413232,4.49345987,108570.0,108560.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962413530,4.49345987,108570.0,108560.0,0.26380599]
["bitfinex-derivatives","BTCF0:USTF0",1751962413727,4.30923587,108570.0,108560.0,0.26380599]
["bitfinex-derivatives","BTCF0:USTF0",1751962419145,4.27873587,108570.0,108560.0,0.26380599]
["bitfinex-derivatives","BTCF0:USTF0",1751962419341,2.77823587,108570.0,108560.0,0.27995599]
["bitfinex-derivatives","BTCF0:USTF0",1751962419537,3.60067587,108570.0,108560.0,0.27995599]
["bitfinex-derivatives","BTCF0:USTF0",1751962419844,2.77823587,108570.0,108560.0,0.46418259]
["bitfinex-derivatives","BTCF0:USTF0",1751962420052,3.42103587,108570.0,108560.0,0.27995599]
["bitfinex-derivatives","BTCF0:USTF0",1751962423332,3.39624587,108570.0,108560.0,0.26380599]
["bitfinex-derivatives","BTCF0:USTF0",1751962423536,3.42103587,108570.0,108560.0,0.26380599]
["bitfinex-derivatives","BTCF0:USTF0",1751962423737,3.42103587,108570.0,108560.0,0.27995599]
["bitfinex-derivatives","BTCF0:USTF0",1751962425041,3.62278664,108570.0,108560.0,0.27995599]
["bitfinex-derivatives","BTCF0:USTF0",1751962425443,3.42103587,108570.0,108560.0,0.27995599]
["bitfinex-derivatives","BTCF0:USTF0",1751962425745,3.62278664,108570.0,108560.0,0.27995599]
["bitfinex-derivatives","BTCF0:USTF0",1751962428747,3.42103587,108570.0,108560.0,0.27995599]
["bitfinex-derivatives","BTCF0:USTF0",1751962428946,3.62278664,108570.0,108560.0,0.27995599]
["bitfinex-derivatives","BTCF0:USTF0",1751962432151,3.42103587,108570.0,108560.0,0.27995599]
["bitfinex-derivatives","BTCF0:USTF0",1751962432352,3.62278664,108570.0,108560.0,0.27995599]
["bitfinex-derivatives","BTCF0:USTF0",1751962432553,3.59799664,108570.0,108560.0,0.27995599]
["bitfinex-derivatives","BTCF0:USTF0",1751962434054,3.59663664,108570.0,108560.0,0.46418259]
["bitfinex-derivatives","BTCF0:USTF0",1751962434456,3.59663664,108570.0,108560.0,0.27995599]
["bitfinex-derivatives","BTCF0:USTF0",1751962434457,3.77603664,108570.0,108560.0,0.27995599]
["bitfinex-derivatives","BTCF0:USTF0",1751962435150,3.77603664,108570.0,108560.0,0.46418259]
["bitfinex-derivatives","BTCF0:USTF0",1751962436551,3.39436587,108570.0,108560.0,0.44803259]
["bitfinex-derivatives","BTCF0:USTF0",1751962436746,3.59611664,108570.0,108560.0,0.48620259]
["bitfinex-derivatives","BTCF0:USTF0",1751962438156,3.39436587,108570.0,108560.0,0.48620259]
["bitfinex-derivatives","BTCF0:USTF0",1751962438342,3.59611664,108570.0,108560.0,0.48620259]
["bitfinex-derivatives","BTCF0:USTF0",1751962440055,3.59611664,108570.0,108560.0,0.44803259]
["bitfinex-derivatives","BTCF0:USTF0",1751962440244,3.59611664,108570.0,108560.0,0.46353259]
["bitfinex-derivatives","BTCF0:USTF0",1751962441154,2.21595664,108570.0,108560.0,0.46353259]
["bitfinex-derivatives","BTCF0:USTF0",1751962441557,2.01420587,108570.0,108560.0,0.51861113]
["bitfinex-derivatives","BTCF0:USTF0",1751962441756,2.21595664,108570.0,108560.0,0.51861113]
["bitfinex-derivatives","BTCF0:USTF0",1751962442857,2.01420587,108570.0,108560.0,0.51861113]
["bitfinex-derivatives","BTCF0:USTF0",1751962443956,2.01420587,108570.0,108560.0,0.33438453]
["bitfinex-derivatives","BTCF0:USTF0",1751962444956,1.37328587,108570.0,108560.0,0.33438453]
["bitfinex-derivatives","BTCF0:USTF0",1751962445154,2.01340587,108570.0,108560.0,0.33438453]
["bitfinex-derivatives","BTCF0:USTF0",1751962445354,2.01340587,108570.0,108560.0,0.51861113]
["bitfinex-derivatives","BTCF0:USTF0",1751962445956,2.01340587,108570.0,108560.0,0.27930599]
["bitfinex-derivatives","BTCF0:USTF0",1751962447355,2.03728587,108570.0,108560.0,0.26380599]
["bitfinex-derivatives","BTCF0:USTF0",1751962453261,2.03728587,108570.0,108560.0,0.31888453]
["bitfinex-derivatives","BTCF0:USTF0",1751962454467,2.06868587,108570.0,108560.0,0.31888453]
["bitfinex-derivatives","BTCF0:USTF0",1751962455561,2.06868587,108570.0,108560.0,0.32968625]
["bitfinex-derivatives","BTCF0:USTF0",1751962457668,2.06868587,108570.0,108560.0,0.34518625]
["bitfinex-derivatives","BTCF0:USTF0",1751962457968,2.04480587,108570.0,108560.0,0.32968625]
["bitfinex-derivatives","BTCF0:USTF0",1751962458267,2.06868587,108570.0,108560.0,0.34518625]
["bitfinex-derivatives","BTCF0:USTF0",1751962462367,1.34708587,108570.0,108560.0,0.34518625]
["bitfinex-derivatives","BTCF0:USTF0",1751962462567,2.06868587,108570.0,108560.0,0.34518625]
["bitfinex-derivatives","BTCF0:USTF0",1751962462769,2.06962587,108570.0,108560.0,0.32968625]
["bitfinex-derivatives","BTCF0:USTF0",1751962464077,2.06962587,108570.0,108560.0,0.34560625]
["bitfinex-derivatives","BTCF0:USTF0",1751962465173,2.06962587,108570.0,108560.0,0.29052771]
["bitfinex-derivatives","BTCF0:USTF0",1751962467075,2.03822587,108570.0,108560.0,0.29052771]
["bitfinex-derivatives","BTCF0:USTF0",1751962467982,2.03822587,108570.0,108560.0,0.34560625]
["bitfinex-derivatives","BTCF0:USTF0",1751962468180,2.03822587,108570.0,108560.0,0.29052771]
["bitfinex-derivatives","BTCF0:USTF0",1751962468381,2.03822587,108570.0,108560.0,0.47475431]
["bitfinex-derivatives","BTCF0:USTF0",1751962468576,2.03658587,108570.0,108560.0,0.29052771]
["bitfinex-derivatives","BTCF0:USTF0",1751962469773,2.03658587,108570.0,108560.0,0.34560625]
["bitfinex-derivatives","BTCF0:USTF0",1751962471181,1.39810587,108570.0,108560.0,0.34560625]
["bitfinex-derivatives","BTCF0:USTF0",1751962471382,2.01168587,108570.0,108560.0,0.52983285]
["bitfinex-derivatives","BTCF0:USTF0",1751962471981,2.01168587,108570.0,108560.0,0.34560625]
["bitfinex-derivatives","BTCF0:USTF0",1751962474685,1.37328587,108570.0,108560.0,0.34560625]
["bitfinex-derivatives","BTCF0:USTF0",1751962474877,2.03598587,108570.0,108560.0,0.34560625]
["bitfinex-derivatives","BTCF0:USTF0",1751962477985,2.09988587,108570.0,108560.0,0.26678625]
["bitfinex-derivatives","BTCF0:USTF0",1751962483490,2.09988587,108570.0,108560.0,0.26678637]
["bitfinex-derivatives","BTCF0:USTF0",1751962485793,2.09988587,108570.0,108560.0,0.25598453]
["bitfinex-derivatives","BTCF0:USTF0",1751962486785,2.27792587,108570.0,108560.0,0.25598453]
["bitfinex-derivatives","BTCF0:USTF0",1751962492091,2.27792587,108570.0,108560.0,0.28828453]
["bitfinex-derivatives","BTCF0:USTF0",1751962501396,2.27792587,108570.0,108560.0,0.31998453]
["bitfinex-derivatives","BTCF0:USTF0",1751962501997,2.24522587,108570.0,108560.0,0.31998453]
["bitfinex-derivatives","BTCF0:USTF0",1751962503295,2.24522587,108570.0,108560.0,0.26490599]
["bitfinex-derivatives","BTCF0:USTF0",1751962503599,2.21402587,108570.0,108560.0,0.26490599]
["bitfinex-derivatives","BTCF0:USTF0",1751962504299,2.21402587,108570.0,108560.0,0.31998453]
["bitfinex-derivatives","BTCF0:USTF0",1751962510296,1.49242587,108570.0,108560.0,0.31998453]
["bitfinex-derivatives","BTCF0:USTF0",1751962510501,2.21402587,108570.0,108560.0,0.31998453]
["bitfinex-derivatives","BTCF0:USTF0",1751962511202,2.18504587,108570.0,108560.0,0.33596453]
["bitfinex-derivatives","BTCF0:USTF0",1751962511398,2.18517376,108570.0,108560.0,0.52019093]
["bitfinex-derivatives","BTCF0:USTF0",1751962511594,2.18517376,108570.0,108560.0,0.33596453]
["bitfinex-derivatives","BTCF0:USTF0",1751962511901,2.18517376,108570.0,108560.0,0.52019093]
["bitfinex-derivatives","BTCF0:USTF0",1751962512602,1.37341376,108570.0,108560.0,0.52019093]
["bitfinex-derivatives","BTCF0:USTF0",1751962512902,2.18501376,108570.0,108560.0,0.52019093]
["bitfinex-derivatives","BTCF0:USTF0",1751962514994,2.18502807,108570.0,108560.0,0.52019093]
["bitfinex-derivatives","BTCF0:USTF0",1751962515195,2.18502807,108570.0,108560.0,0.33596453]
["bitfinex-derivatives","BTCF0:USTF0",1751962516203,2.20264714,108570.0,108560.0,0.33596453]
["bitfinex-derivatives","BTCF0:USTF0",1751962516703,2.20244714,108570.0,108560.0,0.52019093]
["bitfinex-derivatives","BTCF0:USTF0",1751962518404,2.20244714,108570.0,108560.0,0.33596453]
["bitfinex-derivatives","BTCF0:USTF0",1751962519104,2.20244714,108570.0,108560.0,0.52019093]
["bitfinex-derivatives","BTCF0:USTF0",1751962519605,2.20244714,108570.0,108560.0,0.31998453]
["bitfinex-derivatives","BTCF0:USTF0",1751962519804,2.20244714,108570.0,108560.0,0.33596453]
["bitfinex-derivatives","BTCF0:USTF0",1751962520502,2.20244714,108570.0,108560.0,0.52019083]
["bitfinex-derivatives","BTCF0:USTF0",1751962521307,2.20220714,108570.0,108560.0,0.52019083]
["bitfinex-derivatives","BTCF0:USTF0",1751962523096,2.20220714,108570.0,108560.0,0.50421083]
["bitfinex-derivatives","BTCF0:USTF0",1751962523296,2.20220714,108570.0,108560.0,0.51966083]
["bitfinex-derivatives","BTCF0:USTF0",1751962523911,2.20220714,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962524908,2.22550714,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962525102,2.20220714,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962527011,2.22550714,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962527309,2.20220714,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962527803,2.22550714,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962528309,2.20220714,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962532114,2.22550714,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962534015,2.190269,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962534310,2.20763834,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962536517,1.39647834,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962536815,2.20707834,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962537915,2.20705554,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962539308,2.20689554,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962539615,1.39645554,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962539816,2.20685554,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962541420,1.39645554,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962541619,2.20677554,108570.0,108560.0,0.33543453]
["bitfinex-derivatives","BTCF0:USTF0",1751962542419,2.23988206,108570.0,108560.0,0.28035599]
["bitfinex-derivatives","BTCF0:USTF0",1751962544514,2.27178206,108570.0,108560.0,0.28035599]
["bitfinex-derivatives","BTCF0:USTF0",1751962547622,2.23988206,108570.0,108560.0,0.28035599]
["bitfinex-derivatives","BTCF0:USTF0",1751962548923,1.51828206,108570.0,108560.0,0.28035599]
["bitfinex-derivatives","BTCF0:USTF0",1751962549223,2.23988206,108570.0,108560.0,0.28035599]
["bitfinex-derivatives","BTCF0:USTF0",1751962556426,2.23988206,108570.0,108560.0,0.26490599]
["bitfinex-derivatives","BTCF0:USTF0",1751962556628,2.11757306,108570.0,108540.0,0.08261781]
["bitfinex-derivatives","BTCF0:USTF0",1751962556929,0.2842601,108540.0,108530.0,0.14741781]
["bitfinex-derivatives","BTCF0:USTF0",1751962557120,1.65770662,108540.0,108530.0,0.14741781]
["bitfinex-derivatives","BTCF0:USTF0",1751962557317,1.68173662,108540.0,108530.0,0.14741781]
["bitfinex-derivatives","BTCF0:USTF0",1751962557513,1.68173662,108540.0,108530.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751962557717,2.15789823,108540.0,108530.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751962557917,2.15789823,108540.0,108530.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1751962559924,2.15889823,108540.0,108530.0,0.28154599]
["bitfinex-derivatives","BTCF0:USTF0",1751962560730,2.15884821,108540.0,108530.0,0.28154599]
["bitfinex-derivatives","BTCF0:USTF0",1751962562831,2.15884821,108540.0,108530.0,0.26570599]
["bitfinex-derivatives","BTCF0:USTF0",1751962563733,2.12579171,108540.0,108530.0,0.23410599]
["bitfinex-derivatives","BTCF0:USTF0",1751962563938,2.57001739,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962564232,2.40028649,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962569933,2.60201739,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962570136,2.40028649,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962571335,2.60201739,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962578632,2.96281739,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962582139,2.15241739,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962582343,2.96233739,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962582544,2.96269739,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962582744,2.76096649,108540.0,108530.0,0.23370599]
["bitfinex-derivatives","BTCF0:USTF0",1751962583449,2.96269739,108540.0,108530.0,0.23370599]
["bitfinex-derivatives","BTCF0:USTF0",1751962586351,3.04557856,108540.0,108530.0,0.23370599]
["bitfinex-derivatives","BTCF0:USTF0",1751962590454,3.06333999,108540.0,108530.0,0.23370599]
["bitfinex-derivatives","BTCF0:USTF0",1751962590953,3.06333999,108540.0,108530.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962595554,3.06333999,108540.0,108530.0,0.23320599]
["bitfinex-derivatives","BTCF0:USTF0",1751962596258,3.04557856,108540.0,108530.0,0.23320599]
["bitfinex-derivatives","BTCF0:USTF0",1751962596454,3.06292988,108540.0,108530.0,0.23320599]
["bitfinex-derivatives","BTCF0:USTF0",1751962603568,3.03092988,108540.0,108530.0,0.23320599]
["bitfinex-derivatives","BTCF0:USTF0",1751962606358,3.01357856,108540.0,108530.0,0.23320599]
["bitfinex-derivatives","BTCF0:USTF0",1751962606866,2.99784856,108540.0,108530.0,0.23320599]
["bitfinex-derivatives","BTCF0:USTF0",1751962607270,3.0150943,108540.0,108530.0,0.23320599]
["bitfinex-derivatives","BTCF0:USTF0",1751962609973,2.99784856,108540.0,108530.0,0.23320599]
["bitfinex-derivatives","BTCF0:USTF0",1751962610461,3.01527462,108540.0,108530.0,0.23320599]
["bitfinex-derivatives","BTCF0:USTF0",1751962611976,2.99107462,108540.0,108530.0,0.23320599]
["bitfinex-derivatives","BTCF0:USTF0",1751962612167,3.01576462,108540.0,108530.0,0.23320599]
["bitfinex-derivatives","BTCF0:USTF0",1751962615478,2.99107462,108540.0,108530.0,0.23320599]
["bitfinex-derivatives","BTCF0:USTF0",1751962615678,3.01576462,108540.0,108530.0,0.23320599]
["bitfinex-derivatives","BTCF0:USTF0",1751962616880,0.1842764,108530.0,108520.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1751962617176,2.00790579,108530.0,108520.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1751962617382,0.1842934,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751962617575,1.00530267,108520.0,108510.0,0.01835306]
["bitfinex-derivatives","BTCF0:USTF0",1751962617979,1.00530267,108520.0,108510.0,0.04196306]
["bitfinex-derivatives","BTCF0:USTF0",1751962618281,1.81466267,108520.0,108510.0,0.04196306]
["bitfinex-derivatives","BTCF0:USTF0",1751962619582,1.00530267,108520.0,108510.0,0.04196306]
["bitfinex-derivatives","BTCF0:USTF0",1751962619782,1.81454267,108520.0,108510.0,0.04196306]
["bitfinex-derivatives","BTCF0:USTF0",1751962619982,1.81454267,108520.0,108510.0,0.24286905]
["bitfinex-derivatives","BTCF0:USTF0",1751962620182,1.00530267,108520.0,108510.0,0.24386905]
["bitfinex-derivatives","BTCF0:USTF0",1751962620384,1.81446267,108520.0,108510.0,0.27496905]
["bitfinex-derivatives","BTCF0:USTF0",1751962621773,1.81487185,108520.0,108510.0,0.27496905]
["bitfinex-derivatives","BTCF0:USTF0",1751962621979,1.81487185,108520.0,108510.0,0.30666905]
["bitfinex-derivatives","BTCF0:USTF0",1751962622986,1.00571185,108520.0,108510.0,0.30666905]
["bitfinex-derivatives","BTCF0:USTF0",1751962623187,1.81479185,108520.0,108510.0,0.30666905]
["bitfinex-derivatives","BTCF0:USTF0",1751962623590,0.90571185,108520.0,108510.0,0.50839995]
["bitfinex-derivatives","BTCF0:USTF0",1751962623781,1.53811185,108520.0,108510.0,0.50839995]
["bitfinex-derivatives","BTCF0:USTF0",1751962624991,1.53811185,108520.0,108510.0,0.69271045]
["bitfinex-derivatives","BTCF0:USTF0",1751962625176,1.53796333,108520.0,108510.0,0.77532826]
["bitfinex-derivatives","BTCF0:USTF0",1751962626196,1.53796333,108520.0,108510.0,0.69271045]
["bitfinex-derivatives","BTCF0:USTF0",1751962628092,1.53796333,108520.0,108510.0,0.77532826]
["bitfinex-derivatives","BTCF0:USTF0",1751962628298,1.53796333,108520.0,108510.0,0.69271045]
["bitfinex-derivatives","BTCF0:USTF0",1751962628687,0.59556343,108520.0,108510.0,0.49097955]
["bitfinex-derivatives","BTCF0:USTF0",1751962628892,1.22776343,108520.0,108510.0,0.49097955]
["bitfinex-derivatives","BTCF0:USTF0",1751962629194,1.22776343,108520.0,108510.0,0.67528355]
["bitfinex-derivatives","BTCF0:USTF0",1751962630286,1.21032828,108520.0,108510.0,0.67528355]
["bitfinex-derivatives","BTCF0:USTF0",1751962630988,1.21032828,108520.0,108510.0,0.75790136]
["bitfinex-derivatives","BTCF0:USTF0",1751962633793,1.1772935,108520.0,108510.0,0.75790136]
["bitfinex-derivatives","BTCF0:USTF0",1751962634088,0.5450935,108520.0,108510.0,1.00790136]
["bitfinex-derivatives","BTCF0:USTF0",1751962634291,0.5450935,108520.0,108510.0,0.75790136]
["bitfinex-derivatives","BTCF0:USTF0",1751962635398,0.9250935,108520.0,108510.0,0.75790136]
["bitfinex-derivatives","BTCF0:USTF0",1751962636294,0.9250935,108520.0,108510.0,0.95963226]
["bitfinex-derivatives","BTCF0:USTF0",1751962636495,0.7408,108520.0,108510.0,0.95963226]
["bitfinex-derivatives","BTCF0:USTF0",1751962637296,0.7408,108520.0,108510.0,0.75790136]
["bitfinex-derivatives","BTCF0:USTF0",1751962637597,0.9250935,108520.0,108510.0,0.95963226]
["bitfinex-derivatives","BTCF0:USTF0",1751962637989,0.7408,108520.0,108510.0,0.95963226]
["bitfinex-derivatives","BTCF0:USTF0",1751962638291,0.3608,108520.0,108510.0,0.77532826]
["bitfinex-derivatives","BTCF0:USTF0",1751962638496,0.6908,108520.0,108510.0,0.95963226]
["bitfinex-derivatives","BTCF0:USTF0",1751962638999,0.8750934,108520.0,108510.0,0.95963226]
["bitfinex-derivatives","BTCF0:USTF0",1751962639185,0.5450934,108520.0,108510.0,0.95963226]
["bitfinex-derivatives","BTCF0:USTF0",1751962639389,0.9050934,108520.0,108510.0,0.95963226]
["bitfinex-derivatives","BTCF0:USTF0",1751962639998,0.7208,108520.0,108510.0,0.95963226]
["bitfinex-derivatives","BTCF0:USTF0",1751962640298,0.3608,108520.0,108510.0,0.95963226]
["bitfinex-derivatives","BTCF0:USTF0",1751962640486,0.7208,108520.0,108510.0,0.75790136]
["bitfinex-derivatives","BTCF0:USTF0",1751962642498,0.7208,108520.0,108510.0,0.57359736]
["bitfinex-derivatives","BTCF0:USTF0",1751962642690,0.5450934,108520.0,108510.0,0.75790136]
["bitfinex-derivatives","BTCF0:USTF0",1751962642894,0.8750934,108520.0,108510.0,0.75790136]
["bitfinex-derivatives","BTCF0:USTF0",1751962645699,0.8750934,108520.0,108510.0,0.77532826]
["bitfinex-derivatives","BTCF0:USTF0",1751962646498,0.5450934,108520.0,108510.0,0.77532826]
["bitfinex-derivatives","BTCF0:USTF0",1751962646796,0.8850934,108520.0,108510.0,0.77532826]
["bitfinex-derivatives","BTCF0:USTF0",1751962647092,0.9002734,108520.0,108510.0,0.77532826]
["bitfinex-derivatives","BTCF0:USTF0",1751962647401,0.9002734,108520.0,108510.0,0.57359736]
["bitfinex-derivatives","BTCF0:USTF0",1751962647402,0.91881409,108520.0,108510.0,0.57359736]
["bitfinex-derivatives","BTCF0:USTF0",1751962647795,0.57881409,108520.0,108510.0,0.57359736]
["bitfinex-derivatives","BTCF0:USTF0",1751962647995,0.89881409,108520.0,108510.0,0.53347736]
["bitfinex-derivatives","BTCF0:USTF0",1751962648301,0.89881409,108520.0,108510.0,0.57331736]
["bitfinex-derivatives","BTCF0:USTF0",1751962649895,0.91399409,108520.0,108510.0,0.57331736]
["bitfinex-derivatives","BTCF0:USTF0",1751962650198,0.71452069,108520.0,108510.0,0.57331736]
["bitfinex-derivatives","BTCF0:USTF0",1751962650398,0.44127454,108530.0,108520.0,0.1842925]
["bitfinex-derivatives","BTCF0:USTF0",1751962650602,0.03372886,108530.0,108520.0,0.8164125]
["bitfinex-derivatives","BTCF0:USTF0",1751962650792,0.43349981,108540.0,108530.0,0.1842754]
["bitfinex-derivatives","BTCF0:USTF0",1751962650990,0.46722485,108540.0,108530.0,0.53242411]
["bitfinex-derivatives","BTCF0:USTF0",1751962651188,0.43349981,108540.0,108530.0,0.53242411]
["bitfinex-derivatives","BTCF0:USTF0",1751962651393,0.63523071,108540.0,108530.0,1.17359665]
["bitfinex-derivatives","BTCF0:USTF0",1751962651793,0.63523071,108540.0,108530.0,1.19754665]
["bitfinex-derivatives","BTCF0:USTF0",1751962652000,0.43449981,108540.0,108530.0,1.19754665]
["bitfinex-derivatives","BTCF0:USTF0",1751962652201,0.63623071,108540.0,108530.0,1.19754665]
["bitfinex-derivatives","BTCF0:USTF0",1751962653101,0.63523071,108540.0,108530.0,1.19854665]
["bitfinex-derivatives","BTCF0:USTF0",1751962654897,0.61775841,108540.0,108530.0,1.19854665]
["bitfinex-derivatives","BTCF0:USTF0",1751962655301,0.61775841,108540.0,108530.0,1.39945264]
["bitfinex-derivatives","BTCF0:USTF0",1751962655903,0.61775841,108540.0,108530.0,1.19772174]
["bitfinex-derivatives","BTCF0:USTF0",1751962656199,0.61775841,108540.0,108530.0,1.39945264]
["bitfinex-derivatives","BTCF0:USTF0",1751962656396,0.63523071,108540.0,108530.0,1.39945264]
["bitfinex-derivatives","BTCF0:USTF0",1751962656603,0.94523071,108540.0,108530.0,1.39945264]
["bitfinex-derivatives","BTCF0:USTF0",1751962657298,1.12948941,108540.0,108530.0,1.39945264]
["bitfinex-derivatives","BTCF0:USTF0",1751962658799,1.13948941,108540.0,108530.0,1.39945264]
["bitfinex-derivatives","BTCF0:USTF0",1751962659105,0.43349981,108540.0,108530.0,1.39945264]
["bitfinex-derivatives","BTCF0:USTF0",1751962659306,0.96523071,108540.0,108530.0,1.39945264]
["bitfinex-derivatives","BTCF0:USTF0",1751962659493,1.14948941,108540.0,108530.0,0.56560174]
["bitfinex-derivatives","BTCF0:USTF0",1751962659693,1.16466941,108540.0,108530.0,1.21349174]
["bitfinex-derivatives","BTCF0:USTF0",1751962659899,1.19586941,108540.0,108530.0,1.41522264]
["bitfinex-derivatives","BTCF0:USTF0",1751962661308,1.19586941,108540.0,108530.0,0.78322264]
["bitfinex-derivatives","BTCF0:USTF0",1751962661604,1.20068941,108540.0,108530.0,1.33260483]
["bitfinex-derivatives","BTCF0:USTF0",1751962662394,1.20068941,108540.0,108530.0,1.13087393]
["bitfinex-derivatives","BTCF0:USTF0",1751962662597,1.20068941,108540.0,108530.0,1.33260483]
["bitfinex-derivatives","BTCF0:USTF0",1751962663908,1.20068941,108540.0,108530.0,0.70060483]
["bitfinex-derivatives","BTCF0:USTF0",1751962664099,1.20068941,108540.0,108530.0,1.33260483]
["bitfinex-derivatives","BTCF0:USTF0",1751962665708,1.23298941,108540.0,108530.0,1.33260483]
["bitfinex-derivatives","BTCF0:USTF0",1751962665909,1.23298941,108540.0,108530.0,1.33256483]
["bitfinex-derivatives","BTCF0:USTF0",1751962666109,1.23298941,108540.0,108530.0,1.29946483]
["bitfinex-derivatives","BTCF0:USTF0",1751962667909,1.23298941,108540.0,108530.0,1.38208264]
["bitfinex-derivatives","BTCF0:USTF0",1751962676418,1.03125851,108540.0,108530.0,1.38208264]
["bitfinex-derivatives","BTCF0:USTF0",1751962676717,1.23298941,108540.0,108530.0,1.38208264]
["bitfinex-derivatives","BTCF0:USTF0",1751962679219,1.23298941,108540.0,108530.0,1.29946483]
["bitfinex-derivatives","BTCF0:USTF0",1751962679417,0.68125851,108540.0,108530.0,1.25962483]
["bitfinex-derivatives","BTCF0:USTF0",1751962679618,1.08457071,108540.0,108530.0,1.28236483]
["bitfinex-derivatives","BTCF0:USTF0",1751962679915,1.06873071,108540.0,108530.0,1.31516483]
["bitfinex-derivatives","BTCF0:USTF0",1751962680119,1.25298941,108540.0,108530.0,1.31516483]
["bitfinex-derivatives","BTCF0:USTF0",1751962680418,1.25298941,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962682116,1.06873071,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962682310,1.00523071,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962682517,0.95523071,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962682914,0.97107071,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962683114,0.95523071,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962684020,0.78349981,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962685220,0.79933981,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962686426,0.43853981,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962686625,0.79933981,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962689028,0.98359851,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962689426,1.18532941,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962690729,1.17532941,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962691033,0.44933981,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962691427,0.77933981,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962692823,0.82933981,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962695441,0.63359851,108540.0,108530.0,1.22361803]
["bitfinex-derivatives","BTCF0:USTF0",1751962695636,1.00359851,108540.0,108530.0,1.22361803]
["bitfinex-derivatives","BTCF0:USTF0",1751962695835,1.20532941,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962696344,1.02107071,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962700344,1.20532941,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962705148,1.02107071,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962706552,0.3608,108540.0,108530.0,1.42534893]
["bitfinex-derivatives","BTCF0:USTF0",1751962706848,0.44096848,108560.0,108550.0,0.1842417]
["bitfinex-derivatives","BTCF0:USTF0",1751962707040,1.82800332,108560.0,108550.0,0.32094989]
["bitfinex-derivatives","BTCF0:USTF0",1751962707241,1.82800332,108560.0,108550.0,0.35374989]
["bitfinex-derivatives","BTCF0:USTF0",1751962708152,1.83100332,108560.0,108550.0,0.35374989]
["bitfinex-derivatives","BTCF0:USTF0",1751962708444,1.19920332,108560.0,108550.0,0.35374989]
["bitfinex-derivatives","BTCF0:USTF0",1751962708650,1.83100332,108560.0,108550.0,0.35374989]
["bitfinex-derivatives","BTCF0:USTF0",1751962709248,1.82996332,108560.0,108550.0,0.35374989]
["bitfinex-derivatives","BTCF0:USTF0",1751962709853,1.82796332,108560.0,108550.0,0.35374989]
["bitfinex-derivatives","BTCF0:USTF0",1751962710047,1.82896332,108560.0,108550.0,0.35374989]
["bitfinex-derivatives","BTCF0:USTF0",1751962710252,1.82896332,108560.0,108550.0,0.55465588]
["bitfinex-derivatives","BTCF0:USTF0",1751962710447,1.81310332,108560.0,108550.0,0.53155588]
["bitfinex-derivatives","BTCF0:USTF0",1751962710648,1.81310332,108560.0,108550.0,0.57041588]
["bitfinex-derivatives","BTCF0:USTF0",1751962710953,1.8127709,108560.0,108550.0,0.57041588]
["bitfinex-derivatives","BTCF0:USTF0",1751962711353,1.1810109,108560.0,108550.0,0.57041588]
["bitfinex-derivatives","BTCF0:USTF0",1751962711556,1.8127709,108560.0,108550.0,0.57041588]
["bitfinex-derivatives","BTCF0:USTF0",1751962712154,1.1810109,108560.0,108550.0,0.57041588]
["bitfinex-derivatives","BTCF0:USTF0",1751962712356,1.8127709,108560.0,108550.0,0.57041588]
["bitfinex-derivatives","BTCF0:USTF0",1751962712857,1.79530242,108560.0,108550.0,0.57041588]
["bitfinex-derivatives","BTCF0:USTF0",1751962713056,1.83526242,108560.0,108550.0,0.57041588]
["bitfinex-derivatives","BTCF0:USTF0",1751962713555,1.8525658,108560.0,108550.0,0.57041588]
["bitfinex-derivatives","BTCF0:USTF0",1751962714957,1.8525658,108560.0,108550.0,0.54731588]
["bitfinex-derivatives","BTCF0:USTF0",1751962716358,1.83526242,108560.0,108550.0,0.54731588]
["bitfinex-derivatives","BTCF0:USTF0",1751962716558,1.85267916,108560.0,108550.0,0.54731588]
["bitfinex-derivatives","BTCF0:USTF0",1751962720265,1.97746916,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962720459,1.97746916,108560.0,108550.0,0.38514769]
["bitfinex-derivatives","BTCF0:USTF0",1751962724065,1.97746916,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962729957,2.15346916,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962731963,1.95173826,108560.0,108550.0,0.38514769]
["bitfinex-derivatives","BTCF0:USTF0",1751962732162,1.95154439,108560.0,108550.0,0.38514769]
["bitfinex-derivatives","BTCF0:USTF0",1751962732870,2.15327529,108560.0,108550.0,0.38514769]
["bitfinex-derivatives","BTCF0:USTF0",1751962733871,2.15296529,108560.0,108550.0,0.38514769]
["bitfinex-derivatives","BTCF0:USTF0",1751962735374,2.51376529,108560.0,108550.0,0.38514769]
["bitfinex-derivatives","BTCF0:USTF0",1751962735975,2.51380227,108560.0,108550.0,0.38514769]
["bitfinex-derivatives","BTCF0:USTF0",1751962738273,2.51380227,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962739174,2.51380227,108560.0,108550.0,0.38514759]
["bitfinex-derivatives","BTCF0:USTF0",1751962739374,2.51380227,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962742781,2.51380227,108560.0,108550.0,0.38514759]
["bitfinex-derivatives","BTCF0:USTF0",1751962744477,2.51380227,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962745381,2.33768227,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962749480,2.53192228,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962749681,2.61490324,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962749886,2.61743981,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962752787,2.4074689,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962752993,2.3829889,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962753191,2.4074689,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962753796,2.6091998,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962754188,2.52621884,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962759297,2.6091998,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962760193,2.52621884,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962765198,2.6091998,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962765594,2.60926185,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962765897,2.79350186,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962767403,2.79350186,108560.0,108550.0,0.16218909]
["bitfinex-derivatives","BTCF0:USTF0",1751962767593,2.88562106,108560.0,108550.0,0.06722479]
["bitfinex-derivatives","BTCF0:USTF0",1751962767789,2.88562106,108560.0,108550.0,0.02408739]
["bitfinex-derivatives","BTCF0:USTF0",1751962768089,2.88562106,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962770293,2.8026401,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962770895,2.91314833,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962773105,2.91314909,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962774405,2.10554909,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962774609,2.79327791,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962776309,2.71048166,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962777614,2.52624165,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962777912,2.71048166,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962778211,2.82098989,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962778811,2.63674988,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962781320,1.91514988,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962781522,2.63674988,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962786719,1.82918988,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962786917,2.63658988,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962787217,2.63658988,108560.0,108550.0,0.03240009]
["bitfinex-derivatives","BTCF0:USTF0",1751962787218,2.52175269,108560.0,108550.0,0.03240009]
["bitfinex-derivatives","BTCF0:USTF0",1751962787419,2.54439269,108560.0,108550.0,0.06550009]
["bitfinex-derivatives","BTCF0:USTF0",1751962788214,2.46154165,108560.0,108550.0,0.06550009]
["bitfinex-derivatives","BTCF0:USTF0",1751962791124,2.57204988,108560.0,108550.0,0.06550009]
["bitfinex-derivatives","BTCF0:USTF0",1751962795229,2.57204988,108560.0,108550.0,0.06450009]
["bitfinex-derivatives","BTCF0:USTF0",1751962797229,2.57204988,108560.0,108550.0,0.26540608]
["bitfinex-derivatives","BTCF0:USTF0",1751962803635,1.94068988,108560.0,108550.0,0.28178608]
["bitfinex-derivatives","BTCF0:USTF0",1751962803833,2.46191165,108560.0,108550.0,0.28178608]
["bitfinex-derivatives","BTCF0:USTF0",1751962804133,2.52168451,108560.0,108550.0,0.28178608]
["bitfinex-derivatives","BTCF0:USTF0",1751962805628,1.89048451,108560.0,108550.0,0.28178608]
["bitfinex-derivatives","BTCF0:USTF0",1751962805823,2.52168451,108560.0,108550.0,0.28178608]
["bitfinex-derivatives","BTCF0:USTF0",1751962807327,1.89048451,108560.0,108550.0,0.28178608]
["bitfinex-derivatives","BTCF0:USTF0",1751962807732,2.43870165,108560.0,108550.0,0.28178608]
["bitfinex-derivatives","BTCF0:USTF0",1751962808233,2.52164451,108560.0,108550.0,0.28178608]
["bitfinex-derivatives","BTCF0:USTF0",1751962809039,2.52164451,108560.0,108550.0,0.30501608]
["bitfinex-derivatives","BTCF0:USTF0",1751962813233,2.28676408,108560.0,108550.0,0.30501608]
["bitfinex-derivatives","BTCF0:USTF0",1751962813534,2.32004018,108560.0,108550.0,0.30501608]
["bitfinex-derivatives","BTCF0:USTF0",1751962814036,2.52177108,108560.0,108550.0,0.30501608]
["bitfinex-derivatives","BTCF0:USTF0",1751962815238,2.52177108,108560.0,108550.0,0.28178608]
["bitfinex-derivatives","BTCF0:USTF0",1751962821845,2.46199822,108560.0,108550.0,0.28178608]
["bitfinex-derivatives","BTCF0:USTF0",1751962822036,2.54494108,108560.0,108550.0,0.28178608]
["bitfinex-derivatives","BTCF0:USTF0",1751962827843,2.46199822,108560.0,108550.0,0.28178608]
["bitfinex-derivatives","BTCF0:USTF0",1751962828146,2.49229822,108560.0,108550.0,0.28178608]
["bitfinex-derivatives","BTCF0:USTF0",1751962831267,2.52519822,108560.0,108550.0,0.28178608]
["bitfinex-derivatives","BTCF0:USTF0",1751962831570,2.60814108,108560.0,108550.0,0.28178608]
["bitfinex-derivatives","BTCF0:USTF0",1751962834162,2.60814108,108560.0,108550.0,0.24868608]
["bitfinex-derivatives","BTCF0:USTF0",1751962845373,2.40743018,108560.0,108550.0,0.23230608]
["bitfinex-derivatives","BTCF0:USTF0",1751962845774,2.40743018,108560.0,108550.0,0.24815608]
["bitfinex-derivatives","BTCF0:USTF0",1751962846271,2.60916108,108560.0,108550.0,0.24815608]
["bitfinex-derivatives","BTCF0:USTF0",1751962848771,2.58497108,108560.0,108550.0,0.23230608]
["bitfinex-derivatives","BTCF0:USTF0",1751962848968,2.60916108,108560.0,108550.0,0.23230608]
["bitfinex-derivatives","BTCF0:USTF0",1751962857776,2.60916108,108560.0,108550.0,0.24780608]
["bitfinex-derivatives","BTCF0:USTF0",1751962857981,2.6094782,108560.0,108550.0,0.23230608]
["bitfinex-derivatives","BTCF0:USTF0",1751962867985,2.6094282,108560.0,108550.0,0.23230608]
["bitfinex-derivatives","BTCF0:USTF0",1751962869885,2.6094282,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962878701,2.4076973,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962879301,2.6094282,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962880103,2.4076973,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962880606,2.6094282,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962882505,2.5852882,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962882708,2.6081482,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962888107,2.5852882,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962888505,2.3835573,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962889310,2.5852882,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962890208,2.6081482,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962893805,1.9769882,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962894105,2.6070282,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962897315,2.4052973,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962898312,2.6070282,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962899111,2.6070282,108560.0,108550.0,0.23410599]
["bitfinex-derivatives","BTCF0:USTF0",1751962903917,1.8854282,108560.0,108550.0,0.23410599]
["bitfinex-derivatives","BTCF0:USTF0",1751962904117,2.6070282,108560.0,108550.0,0.23410599]
["bitfinex-derivatives","BTCF0:USTF0",1751962910122,2.5841682,108560.0,108550.0,0.23410599]
["bitfinex-derivatives","BTCF0:USTF0",1751962911422,1.8625682,108560.0,108550.0,0.23410599]
["bitfinex-derivatives","BTCF0:USTF0",1751962911629,2.5841682,108560.0,108550.0,0.23410599]
["bitfinex-derivatives","BTCF0:USTF0",1751962911929,2.5841682,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962912226,2.6070982,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962914733,2.52415534,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962915123,2.63466357,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962918429,1.80099703,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962918731,2.60639703,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962920622,2.50639703,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962921535,2.48342703,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962921829,2.50635703,108560.0,108550.0,0.24892599]
["bitfinex-derivatives","BTCF0:USTF0",1751962922231,2.50635703,108560.0,108550.0,0.23300599]
["bitfinex-derivatives","BTCF0:USTF0",1751962923938,1.70099703,108560.0,108550.0,0.23300599]
["bitfinex-derivatives","BTCF0:USTF0",1751962924138,2.50631703,108560.0,108550.0,0.24892599]
["bitfinex-derivatives","BTCF0:USTF0",1751962924335,2.48338703,108560.0,108550.0,0.24892599]
["bitfinex-derivatives","BTCF0:USTF0",1751962924537,2.50631703,108560.0,108550.0,0.28222599]
["bitfinex-derivatives","BTCF0:USTF0",1751962924837,2.60631703,108560.0,108550.0,0.28222599]
["bitfinex-derivatives","BTCF0:USTF0",1751962927635,2.60631703,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962938150,2.52339534,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962938466,2.60632469,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962938652,2.60632466,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962939050,2.52339534,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962939253,2.60632513,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962939748,2.6063241,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962940154,2.63390357,108560.0,108550.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962940757,2.63390357,108560.0,108550.0,0.16656419]
["bitfinex-derivatives","BTCF0:USTF0",1751962940758,2.72602277,108560.0,108550.0,0.16656419]
["bitfinex-derivatives","BTCF0:USTF0",1751962941053,2.72602277,108560.0,108550.0,0.14234409]
["bitfinex-derivatives","BTCF0:USTF0",1751962941243,3.21302277,108560.0,108550.0,0.10514109]
["bitfinex-derivatives","BTCF0:USTF0",1751962941446,3.21302277,108560.0,108550.0,0.04134959]
["bitfinex-derivatives","BTCF0:USTF0",1751962941652,3.21302277,108560.0,108550.0,0.01223059]
["bitfinex-derivatives","BTCF0:USTF0",1751962941853,3.10251454,108560.0,108550.0,0.01223059]
["bitfinex-derivatives","BTCF0:USTF0",1751962942646,3.10251454,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962946359,3.21302277,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962952161,3.41661709,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962952455,3.51661709,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962953660,3.51761709,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962954058,3.51861709,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962955360,3.92207889,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962955569,3.51861709,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962955757,3.34297709,108560.0,108550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962955960,0.1842584,108540.0,108530.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751962956258,2.08752437,108540.0,108530.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751962956456,2.08752437,108540.0,108530.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1751962956457,2.57452437,108540.0,108530.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1751962956662,2.99568861,108540.0,108530.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1751962956858,3.01836861,108540.0,108530.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1751962957060,3.22263608,108540.0,108530.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751962957264,3.25323608,108540.0,108530.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751962957473,3.28523608,108540.0,108530.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751962957867,0.1842753,108530.0,108520.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751962958065,1.21644797,108530.0,108520.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751962958564,1.24031205,108530.0,108520.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1751962959167,1.31500701,108530.0,108520.0,0.28042599]
["bitfinex-derivatives","BTCF0:USTF0",1751962959566,1.24031205,108530.0,108520.0,0.28042599]
["bitfinex-derivatives","BTCF0:USTF0",1751962959961,1.24031205,108530.0,108520.0,0.28242599]
["bitfinex-derivatives","BTCF0:USTF0",1751962960355,1.24031205,108530.0,108520.0,0.26590599]
["bitfinex-derivatives","BTCF0:USTF0",1751962960761,1.12595205,108530.0,108520.0,0.26490599]
["bitfinex-derivatives","BTCF0:USTF0",1751962960966,1.92981192,108530.0,108520.0,0.28142599]
["bitfinex-derivatives","BTCF0:USTF0",1751962961268,1.92981192,108530.0,108520.0,0.30417599]
["bitfinex-derivatives","BTCF0:USTF0",1751962961962,1.92981192,108530.0,108520.0,0.26390599]
["bitfinex-derivatives","BTCF0:USTF0",1751962961963,1.95253192,108530.0,108520.0,0.26390599]
["bitfinex-derivatives","BTCF0:USTF0",1751962962471,1.93183205,108530.0,108520.0,0.26390599]
["bitfinex-derivatives","BTCF0:USTF0",1751962962865,2.01473192,108530.0,108520.0,0.26390599]
["bitfinex-derivatives","BTCF0:USTF0",1751962963272,2.01473192,108530.0,108520.0,0.23200599]
["bitfinex-derivatives","BTCF0:USTF0",1751962963577,2.08683409,108530.0,108520.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962964678,3.46779409,108530.0,108520.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962965461,3.46879409,108530.0,108520.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962965660,3.56093875,108530.0,108520.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962966072,3.56193875,108530.0,108520.0,0.20090599]
["bitfinex-derivatives","BTCF0:USTF0",1751962966579,3.56193875,108530.0,108520.0,0.07945339]
["bitfinex-derivatives","BTCF0:USTF0",1751962966867,3.56193875,108530.0,108520.0,0.00105829]
["bitfinex-derivatives","BTCF0:USTF0",1751962967273,3.56193875,108530.0,108520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962967572,3.66713287,108530.0,108520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962971876,3.76713287,108530.0,108520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962975878,3.76707324,108530.0,108520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962976680,3.86707324,108530.0,108520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962977273,0.1842922,108520.0,108510.0,0.03234306]
["bitfinex-derivatives","BTCF0:USTF0",1751962977469,1.75483086,108520.0,108510.0,0.03234306]
["bitfinex-derivatives","BTCF0:USTF0",1751962977678,1.77744086,108520.0,108510.0,0.03234306]
["bitfinex-derivatives","BTCF0:USTF0",1751962977878,1.86958552,108520.0,108510.0,0.03234306]
["bitfinex-derivatives","BTCF0:USTF0",1751962978079,1.87212209,108520.0,108510.0,0.03234306]
["bitfinex-derivatives","BTCF0:USTF0",1751962978479,1.98782196,108520.0,108510.0,0.03234306]
["bitfinex-derivatives","BTCF0:USTF0",1751962979481,1.98782196,108520.0,108510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751962979782,0.1843092,108510.0,108500.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751962979976,1.66508975,108510.0,108500.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1751962980181,1.65132632,108510.0,108500.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1751962981075,1.66062411,108510.0,108500.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1751962981476,1.66064478,108510.0,108500.0,0.24988599]
["bitfinex-derivatives","BTCF0:USTF0",1751962981877,1.66064478,108510.0,108500.0,0.25088599]
["bitfinex-derivatives","BTCF0:USTF0",1751962983078,1.66064478,108510.0,108500.0,0.28208599]
["bitfinex-derivatives","BTCF0:USTF0",1751962983582,1.66064478,108510.0,108500.0,0.26570599]
["bitfinex-derivatives","BTCF0:USTF0",1751962983885,1.68325478,108510.0,108500.0,0.28208599]
["bitfinex-derivatives","BTCF0:USTF0",1751962984585,1.64883356,108510.0,108500.0,0.28208599]
["bitfinex-derivatives","BTCF0:USTF0",1751962984786,1.66067217,108510.0,108500.0,0.28208599]
["bitfinex-derivatives","BTCF0:USTF0",1751962986478,1.74357204,108510.0,108500.0,0.28208599]
["bitfinex-derivatives","BTCF0:USTF0",1751962991686,1.07984343,108510.0,108500.0,0.28208599]
["bitfinex-derivatives","BTCF0:USTF0",1751962991990,1.91904948,108510.0,108500.0,0.28208599]
["bitfinex-derivatives","BTCF0:USTF0",1751962992889,1.88456343,108510.0,108500.0,0.28208599]
["bitfinex-derivatives","BTCF0:USTF0",1751962993094,1.91904859,108510.0,108500.0,0.28208599]
["bitfinex-derivatives","BTCF0:USTF0",1751962993988,1.11432859,108510.0,108500.0,0.28208599]
["bitfinex-derivatives","BTCF0:USTF0",1751962994183,1.11432859,108510.0,108500.0,0.30648599]
["bitfinex-derivatives","BTCF0:USTF0",1751962994384,1.11432859,108510.0,108500.0,0.50821689]
["bitfinex-derivatives","BTCF0:USTF0",1751962994685,1.11432859,108510.0,108500.0,1.14646024]
["bitfinex-derivatives","BTCF0:USTF0",1751962994686,0.39782173,108510.0,108500.0,1.14646024]
["bitfinex-derivatives","BTCF0:USTF0",1751962994890,0.1843091,108510.0,108500.0,1.36902055]
["bitfinex-derivatives","BTCF0:USTF0",1751962995081,0.092153,108520.0,108510.0,0.1843091]
["bitfinex-derivatives","BTCF0:USTF0",1751962995287,0.29393705,108520.0,108510.0,0.3686131]
["bitfinex-derivatives","BTCF0:USTF0",1751962995488,0.29393705,108520.0,108510.0,0.6186131]
["bitfinex-derivatives","BTCF0:USTF0",1751962996398,0.29493705,108520.0,108510.0,0.6186131]
["bitfinex-derivatives","BTCF0:USTF0",1751962996591,0.29593705,108520.0,108510.0,0.6186131]
["bitfinex-derivatives","BTCF0:USTF0",1751962996892,0.62593705,108520.0,108510.0,0.6186131]
["bitfinex-derivatives","BTCF0:USTF0",1751962997093,0.62593705,108520.0,108510.0,0.434304]
["bitfinex-derivatives","BTCF0:USTF0",1751962997296,0.62593705,108520.0,108510.0,0.63616927]
["bitfinex-derivatives","BTCF0:USTF0",1751962997489,0.62493705,108520.0,108510.0,0.63616927]
["bitfinex-derivatives","BTCF0:USTF0",1751962997689,0.62493705,108520.0,108510.0,0.67794927]
["bitfinex-derivatives","BTCF0:USTF0",1751962998000,0.62393705,108520.0,108510.0,0.67794927]
["bitfinex-derivatives","BTCF0:USTF0",1751962998188,0.62393705,108520.0,108510.0,0.69534927]
["bitfinex-derivatives","BTCF0:USTF0",1751962998393,0.62393705,108520.0,108510.0,0.70514927]
["bitfinex-derivatives","BTCF0:USTF0",1751962999997,0.62393705,108520.0,108510.0,0.503284]
["bitfinex-derivatives","BTCF0:USTF0",1751963000301,0.62393705,108520.0,108510.0,0.70418999]
["bitfinex-derivatives","BTCF0:USTF0",1751963000898,0.62393705,108520.0,108510.0,0.90605526]
["bitfinex-derivatives","BTCF0:USTF0",1751963003091,0.62393705,108520.0,108510.0,0.70418999]
["bitfinex-derivatives","BTCF0:USTF0",1751963003404,0.62393705,108520.0,108510.0,0.88849909]
["bitfinex-derivatives","BTCF0:USTF0",1751963004101,0.62393705,108520.0,108510.0,0.63849909]
["bitfinex-derivatives","BTCF0:USTF0",1751963004302,0.62393705,108520.0,108510.0,0.88849909]
["bitfinex-derivatives","BTCF0:USTF0",1751963005289,0.62393705,108520.0,108510.0,0.63849909]
["bitfinex-derivatives","BTCF0:USTF0",1751963006602,0.65583705,108520.0,108510.0,0.63849909]
["bitfinex-derivatives","BTCF0:USTF0",1751963008603,0.68803705,108520.0,108510.0,0.84036436]
["bitfinex-derivatives","BTCF0:USTF0",1751963009906,0.68803705,108520.0,108510.0,0.83056436]
["bitfinex-derivatives","BTCF0:USTF0",1751963010607,0.68803705,108520.0,108510.0,0.62869909]
["bitfinex-derivatives","BTCF0:USTF0",1751963011802,0.68803705,108520.0,108510.0,0.61229909]
["bitfinex-derivatives","BTCF0:USTF0",1751963012106,0.70327705,108520.0,108510.0,0.61229909]
["bitfinex-derivatives","BTCF0:USTF0",1751963012501,0.68803705,108520.0,108510.0,0.61229909]
["bitfinex-derivatives","BTCF0:USTF0",1751963012810,0.70327705,108520.0,108510.0,0.61229909]
["bitfinex-derivatives","BTCF0:USTF0",1751963013507,0.75327705,108520.0,108510.0,0.61229909]
["bitfinex-derivatives","BTCF0:USTF0",1751963013707,0.75327705,108520.0,108510.0,0.42799509]
["bitfinex-derivatives","BTCF0:USTF0",1751963014413,0.73327705,108520.0,108510.0,0.42799509]
["bitfinex-derivatives","BTCF0:USTF0",1751963014613,0.32720035,108520.0,108510.0,0.42799509]
["bitfinex-derivatives","BTCF0:USTF0",1751963014811,0.68720035,108520.0,108510.0,0.62986036]
["bitfinex-derivatives","BTCF0:USTF0",1751963018117,0.72100063,108520.0,108510.0,0.62986036]
["bitfinex-derivatives","BTCF0:USTF0",1751963018317,0.68720035,108520.0,108510.0,0.62986036]
["bitfinex-derivatives","BTCF0:USTF0",1751963018820,0.68698805,108520.0,108510.0,0.42799509]
["bitfinex-derivatives","BTCF0:USTF0",1751963019211,0.72079629,108520.0,108510.0,0.42799509]
["bitfinex-derivatives","BTCF0:USTF0",1751963019822,0.68698805,108520.0,108510.0,0.42799509]
["bitfinex-derivatives","BTCF0:USTF0",1751963021613,0.68698805,108520.0,108510.0,0.43738809]
["bitfinex-derivatives","BTCF0:USTF0",1751963022225,0.68750894,108520.0,108510.0,0.43738809]
["bitfinex-derivatives","BTCF0:USTF0",1751963022426,0.68750894,108520.0,108510.0,0.40359509]
["bitfinex-derivatives","BTCF0:USTF0",1751963022627,0.68750894,108520.0,108510.0,0.38721509]
["bitfinex-derivatives","BTCF0:USTF0",1751963023126,0.68750894,108520.0,108510.0,0.40304509]
["bitfinex-derivatives","BTCF0:USTF0",1751963023427,0.72124028,108520.0,108510.0,0.4857837]
["bitfinex-derivatives","BTCF0:USTF0",1751963025228,0.72124028,108520.0,108510.0,0.68765948]
["bitfinex-derivatives","BTCF0:USTF0",1751963025929,0.72124028,108520.0,108510.0,0.4857837]
["bitfinex-derivatives","BTCF0:USTF0",1751963026132,0.72124028,108520.0,108510.0,0.68765948]
["bitfinex-derivatives","BTCF0:USTF0",1751963034037,0.74608028,108520.0,108510.0,0.68765948]
["bitfinex-derivatives","BTCF0:USTF0",1751963038043,0.74608028,108520.0,108510.0,0.4857837]
["bitfinex-derivatives","BTCF0:USTF0",1751963039243,0.74608028,108520.0,108510.0,0.68765948]
["bitfinex-derivatives","BTCF0:USTF0",1751963039445,0.72829114,108520.0,108510.0,0.4857837]
["bitfinex-derivatives","BTCF0:USTF0",1751963039644,0.72829114,108520.0,108510.0,0.68765948]
["bitfinex-derivatives","BTCF0:USTF0",1751963040645,0.91261114,108520.0,108510.0,0.68765948]
["bitfinex-derivatives","BTCF0:USTF0",1751963042440,0.91261114,108520.0,108510.0,0.4857837]
["bitfinex-derivatives","BTCF0:USTF0",1751963042441,0.52777114,108520.0,108510.0,0.4857837]
["bitfinex-derivatives","BTCF0:USTF0",1751963042647,0.09783134,108520.0,108510.0,0.8686837]
["bitfinex-derivatives","BTCF0:USTF0",1751963042842,0.0641,108520.0,108510.0,0.89626324]
["bitfinex-derivatives","BTCF0:USTF0",1751963043047,0.0641,108520.0,108510.0,0.91266324]
["bitfinex-derivatives","BTCF0:USTF0",1751963043645,0.248392,108520.0,108510.0,0.91266324]
["bitfinex-derivatives","BTCF0:USTF0",1751963046453,0.0641,108520.0,108510.0,0.91266324]
["bitfinex-derivatives","BTCF0:USTF0",1751963046952,0.0641,108520.0,108510.0,0.80234509]
["bitfinex-derivatives","BTCF0:USTF0",1751963048844,0.0641,108520.0,108510.0,0.44154509]
["bitfinex-derivatives","BTCF0:USTF0",1751963049048,0.0641,108520.0,108510.0,0.80234509]
["bitfinex-derivatives","BTCF0:USTF0",1751963049457,0.0641,108520.0,108510.0,0.78594509]
["bitfinex-derivatives","BTCF0:USTF0",1751963050559,0.0641,108520.0,108510.0,0.89626324]
["bitfinex-derivatives","BTCF0:USTF0",1751963054857,0.0641,108520.0,108510.0,0.78594509]
["bitfinex-derivatives","BTCF0:USTF0",1751963056761,0.0641,108520.0,108510.0,0.86870781]
["bitfinex-derivatives","BTCF0:USTF0",1751963060257,0.0641,108520.0,108510.0,0.89626324]
["bitfinex-derivatives","BTCF0:USTF0",1751963061461,0.0641,108520.0,108510.0,0.53546324]
["bitfinex-derivatives","BTCF0:USTF0",1751963061661,0.0641,108520.0,108510.0,0.89626324]
["bitfinex-derivatives","BTCF0:USTF0",1751963063761,0.432712,108520.0,108510.0,0.89626324]
["bitfinex-derivatives","BTCF0:USTF0",1751963064666,0.819202,108520.0,108510.0,1.50252324]
["bitfinex-derivatives","BTCF0:USTF0",1751963067668,0.63491,108520.0,108510.0,1.50252324]
["bitfinex-derivatives","BTCF0:USTF0",1751963067871,0.8192019,108520.0,108510.0,1.50252324]
["bitfinex-derivatives","BTCF0:USTF0",1751963072472,0.63491,108520.0,108510.0,1.50252324]
["bitfinex-derivatives","BTCF0:USTF0",1751963072671,0.819202,108520.0,108510.0,1.50252324]
["bitfinex-derivatives","BTCF0:USTF0",1751963076976,0.634882,108520.0,108510.0,1.50252324]
["bitfinex-derivatives","BTCF0:USTF0",1751963077171,0.819202,108520.0,108510.0,1.50252324]
["bitfinex-derivatives","BTCF0:USTF0",1751963077871,0.634882,108520.0,108510.0,1.50252324]
["bitfinex-derivatives","BTCF0:USTF0",1751963078075,0.819202,108520.0,108510.0,1.50252324]
["bitfinex-derivatives","BTCF0:USTF0",1751963081284,0.819202,108520.0,108510.0,1.14172324]
["bitfinex-derivatives","BTCF0:USTF0",1751963081484,0.819202,108520.0,108510.0,1.50252324]
["bitfinex-derivatives","BTCF0:USTF0",1751963081676,0.449202,108520.0,108510.0,1.50252324]
["bitfinex-derivatives","BTCF0:USTF0",1751963081876,0.809202,108520.0,108510.0,1.50252324]
["bitfinex-derivatives","BTCF0:USTF0",1751963082379,0.809202,108520.0,108510.0,1.14172324]
["bitfinex-derivatives","BTCF0:USTF0",1751963082580,0.809202,108520.0,108510.0,1.50252324]
["bitfinex-derivatives","BTCF0:USTF0",1751963083176,0.809202,108520.0,108510.0,0.87416324]
["bitfinex-derivatives","BTCF0:USTF0",1751963083381,0.809202,108520.0,108510.0,1.50232324]
["bitfinex-derivatives","BTCF0:USTF0",1751963083581,0.809202,108520.0,108510.0,0.87416324]
["bitfinex-derivatives","BTCF0:USTF0",1751963083784,0.809202,108520.0,108510.0,1.50232324]
["bitfinex-derivatives","BTCF0:USTF0",1751963084083,0.809202,108520.0,108510.0,0.87416324]
["bitfinex-derivatives","BTCF0:USTF0",1751963084283,0.789202,108520.0,108510.0,1.50232324]
["bitfinex-derivatives","BTCF0:USTF0",1751963085383,0.789202,108520.0,108510.0,1.52167968]
["bitfinex-derivatives","BTCF0:USTF0",1751963086882,0.789202,108520.0,108510.0,1.16087968]
["bitfinex-derivatives","BTCF0:USTF0",1751963087088,0.789202,108520.0,108510.0,1.52167968]
["bitfinex-derivatives","BTCF0:USTF0",1751963088782,0.449202,108520.0,108510.0,1.52167968]
["bitfinex-derivatives","BTCF0:USTF0",1751963088984,0.789202,108520.0,108510.0,1.52167968]
["bitfinex-derivatives","BTCF0:USTF0",1751963092786,0.604882,108520.0,108510.0,1.52167968]
["bitfinex-derivatives","BTCF0:USTF0",1751963093383,0.604882,108520.0,108510.0,1.16087968]
["bitfinex-derivatives","BTCF0:USTF0",1751963093585,0.604882,108520.0,108510.0,1.52167968]
["bitfinex-derivatives","BTCF0:USTF0",1751963094590,0.29811255,108520.0,108510.0,1.49423516]
["bitfinex-derivatives","BTCF0:USTF0",1751963097695,0.48243255,108520.0,108510.0,1.49423516]
["bitfinex-derivatives","BTCF0:USTF0",1751963099787,0.449202,108520.0,108510.0,1.52167968]
["bitfinex-derivatives","BTCF0:USTF0",1751963102293,0.0322,108520.0,108510.0,1.54377968]
["bitfinex-derivatives","BTCF0:USTF0",1751963102491,0.65449629,108540.0,108510.0,1.54377968]
["bitfinex-derivatives","BTCF0:USTF0",1751963102492,1.30643629,108540.0,108530.0,0.184275]
["bitfinex-derivatives","BTCF0:USTF0",1751963102701,1.05780577,108540.0,108530.0,0.26714477]
["bitfinex-derivatives","BTCF0:USTF0",1751963102891,1.24212577,108540.0,108530.0,0.26714477]
["bitfinex-derivatives","BTCF0:USTF0",1751963103091,1.24212577,108540.0,108530.0,0.184275]
["bitfinex-derivatives","BTCF0:USTF0",1751963103392,1.44400155,108540.0,108530.0,0.40211078]
["bitfinex-derivatives","BTCF0:USTF0",1751963103995,1.44600155,108540.0,108530.0,0.40211078]
["bitfinex-derivatives","BTCF0:USTF0",1751963104297,1.44600155,108540.0,108530.0,0.48498055]
["bitfinex-derivatives","BTCF0:USTF0",1751963105498,1.44800155,108540.0,108530.0,0.68588654]
["bitfinex-derivatives","BTCF0:USTF0",1751963105700,1.50660155,108540.0,108530.0,0.68588654]
["bitfinex-derivatives","BTCF0:USTF0",1751963105899,1.50660155,108540.0,108530.0,0.68788654]
["bitfinex-derivatives","BTCF0:USTF0",1751963106104,1.50460155,108540.0,108530.0,0.68788654]
["bitfinex-derivatives","BTCF0:USTF0",1751963106292,1.57686828,108540.0,108530.0,0.68888654]
["bitfinex-derivatives","BTCF0:USTF0",1751963110104,1.57686828,108540.0,108530.0,0.48701076]
["bitfinex-derivatives","BTCF0:USTF0",1751963110300,1.57686828,108540.0,108530.0,0.68888654]
["bitfinex-derivatives","BTCF0:USTF0",1751963112407,1.67686828,108540.0,108530.0,0.68888654]
["bitfinex-derivatives","BTCF0:USTF0",1751963112702,1.49254828,108540.0,108530.0,0.68888654]
["bitfinex-derivatives","BTCF0:USTF0",1751963113004,1.67686828,108540.0,108530.0,0.68888654]
["bitfinex-derivatives","BTCF0:USTF0",1751963113205,1.87874406,108540.0,108530.0,0.68888654]
["bitfinex-derivatives","BTCF0:USTF0",1751963113506,1.67686828,108540.0,108530.0,0.68888654]
["bitfinex-derivatives","BTCF0:USTF0",1751963114406,1.87874406,108540.0,108530.0,0.68888654]
["bitfinex-derivatives","BTCF0:USTF0",1751963116208,1.87874406,108540.0,108530.0,0.48701076]
["bitfinex-derivatives","BTCF0:USTF0",1751963116408,1.87874406,108540.0,108530.0,0.68888654]
["bitfinex-derivatives","BTCF0:USTF0",1751963117311,1.77874406,108540.0,108530.0,0.68888654]
["bitfinex-derivatives","BTCF0:USTF0",1751963118208,1.77874406,108540.0,108530.0,0.48601076]
["bitfinex-derivatives","BTCF0:USTF0",1751963118408,1.77974406,108540.0,108530.0,0.68588654]
["bitfinex-derivatives","BTCF0:USTF0",1751963121617,1.77974406,108540.0,108530.0,0.60301677]
["bitfinex-derivatives","BTCF0:USTF0",1751963123217,1.73966406,108540.0,108530.0,0.38518099]
["bitfinex-derivatives","BTCF0:USTF0",1751963123416,2.39077406,108540.0,108530.0,0.38518099]
["bitfinex-derivatives","BTCF0:USTF0",1751963123616,2.39077406,108540.0,108530.0,0.40075099]
["bitfinex-derivatives","BTCF0:USTF0",1751963124121,1.9870225,108540.0,108530.0,0.40075099]
["bitfinex-derivatives","BTCF0:USTF0",1751963124321,2.39077406,108540.0,108530.0,0.40075099]
["bitfinex-derivatives","BTCF0:USTF0",1751963125023,2.39077406,108540.0,108530.0,0.60262677]
["bitfinex-derivatives","BTCF0:USTF0",1751963126818,2.39077406,108540.0,108530.0,0.68549654]
["bitfinex-derivatives","BTCF0:USTF0",1751963127326,2.36738406,108540.0,108530.0,0.66992654]
["bitfinex-derivatives","BTCF0:USTF0",1751963127523,2.39077406,108540.0,108530.0,0.66992654]
["bitfinex-derivatives","BTCF0:USTF0",1751963128623,2.39077406,108540.0,108530.0,0.68549654]
["bitfinex-derivatives","BTCF0:USTF0",1751963128824,2.39077406,108540.0,108530.0,0.66992654]
["bitfinex-derivatives","BTCF0:USTF0",1751963129014,2.39077406,108540.0,108530.0,0.68549654]
["bitfinex-derivatives","BTCF0:USTF0",1751963132725,2.39077406,108540.0,108530.0,0.48362076]
["bitfinex-derivatives","BTCF0:USTF0",1751963136929,2.35754458,108540.0,108530.0,0.53885589]
["bitfinex-derivatives","BTCF0:USTF0",1751963137335,1.72982458,108540.0,108530.0,0.53885589]
["bitfinex-derivatives","BTCF0:USTF0",1751963137518,2.35742458,108540.0,108530.0,0.53885589]
["bitfinex-derivatives","BTCF0:USTF0",1751963140232,2.35742458,108540.0,108530.0,0.48362076]
["bitfinex-derivatives","BTCF0:USTF0",1751963143232,2.35742458,108540.0,108530.0,0.53886025]
["bitfinex-derivatives","BTCF0:USTF0",1751963145132,2.35742458,108540.0,108530.0,0.48362076]
["bitfinex-derivatives","BTCF0:USTF0",1751963146134,2.35742458,108540.0,108530.0,0.53885795]
["bitfinex-derivatives","BTCF0:USTF0",1751963152140,2.33403458,108540.0,108530.0,0.52328795]
["bitfinex-derivatives","BTCF0:USTF0",1751963154136,2.35689458,108540.0,108530.0,0.52328795]
["bitfinex-derivatives","BTCF0:USTF0",1751963154838,1.99609458,108540.0,108530.0,0.52328795]
["bitfinex-derivatives","BTCF0:USTF0",1751963155032,2.35689458,108540.0,108530.0,0.52328795]
["bitfinex-derivatives","BTCF0:USTF0",1751963155431,1.99609458,108540.0,108530.0,0.52328795]
["bitfinex-derivatives","BTCF0:USTF0",1751963155636,2.35689458,108540.0,108530.0,0.52328795]
["bitfinex-derivatives","BTCF0:USTF0",1751963156631,2.17257458,108540.0,108530.0,0.52328795]
["bitfinex-derivatives","BTCF0:USTF0",1751963156832,2.35689458,108540.0,108530.0,0.52328795]
["bitfinex-derivatives","BTCF0:USTF0",1751963158638,2.35689458,108540.0,108530.0,0.72516373]
["bitfinex-derivatives","BTCF0:USTF0",1751963161337,2.35689458,108540.0,108530.0,0.52328795]
["bitfinex-derivatives","BTCF0:USTF0",1751963161941,2.35689458,108540.0,108530.0,0.46805076]
["bitfinex-derivatives","BTCF0:USTF0",1751963163342,1.95314302,108540.0,108530.0,0.46805076]
["bitfinex-derivatives","BTCF0:USTF0",1751963163533,2.35689458,108540.0,108530.0,0.46805076]
["bitfinex-derivatives","BTCF0:USTF0",1751963163731,2.35689458,108540.0,108530.0,0.66992654]
["bitfinex-derivatives","BTCF0:USTF0",1751963164142,2.35689458,108540.0,108530.0,0.72516704]
["bitfinex-derivatives","BTCF0:USTF0",1751963166445,2.35689458,108540.0,108530.0,0.52329126]
["bitfinex-derivatives","BTCF0:USTF0",1751963167442,2.35661458,108540.0,108530.0,0.52329126]
["bitfinex-derivatives","BTCF0:USTF0",1751963167642,1.36849458,108540.0,108530.0,0.72516704]
["bitfinex-derivatives","BTCF0:USTF0",1751963167941,1.98503405,108540.0,108530.0,0.25614446]
["bitfinex-derivatives","BTCF0:USTF0",1751963168143,2.19221405,108540.0,108530.0,0.44041946]
["bitfinex-derivatives","BTCF0:USTF0",1751963168534,2.39408983,108540.0,108530.0,0.28377576]
["bitfinex-derivatives","BTCF0:USTF0",1751963168746,2.49408983,108540.0,108530.0,0.33901688]
["bitfinex-derivatives","BTCF0:USTF0",1751963168947,2.49408983,108540.0,108530.0,0.25614711]
["bitfinex-derivatives","BTCF0:USTF0",1751963169646,2.49408983,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963170043,2.49408983,108540.0,108530.0,0.20624711]
["bitfinex-derivatives","BTCF0:USTF0",1751963171446,2.56829251,108540.0,108530.0,0.20624711]
["bitfinex-derivatives","BTCF0:USTF0",1751963173250,2.60107923,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963176550,2.96187923,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963177551,2.24027923,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963177747,2.96187923,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963179152,2.24027923,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963179451,2.96187923,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963179944,3.13679923,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963180544,2.93492345,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963185456,1.72893189,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963185651,2.93488345,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963185857,2.13268345,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963186155,2.93484345,108540.0,108530.0,0.33528099]
["bitfinex-derivatives","BTCF0:USTF0",1751963188552,2.57404345,108540.0,108530.0,0.33528099]
["bitfinex-derivatives","BTCF0:USTF0",1751963190257,2.21324345,108540.0,108530.0,0.33528099]
["bitfinex-derivatives","BTCF0:USTF0",1751963190458,2.57404345,108540.0,108530.0,0.33528099]
["bitfinex-derivatives","BTCF0:USTF0",1751963190857,2.57404345,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963191056,2.57404345,108540.0,108530.0,0.33528089]
["bitfinex-derivatives","BTCF0:USTF0",1751963192560,2.57404345,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963195661,2.77591923,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963196469,2.17029189,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963196769,2.57404345,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963197968,2.77591923,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963198567,2.57404345,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963199063,2.77591923,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963199474,2.17029189,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963199776,2.57404345,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963201672,2.93484345,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963202674,2.75052345,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963202873,2.93484345,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963206080,2.13268345,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963206381,2.93476345,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963206582,2.13268345,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963206775,2.93476345,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963207380,2.21316345,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963207580,2.93476345,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963207888,2.91747196,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963208179,2.93479044,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963208481,2.21319044,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963208677,2.93479044,108540.0,108530.0,0.15100599]
["bitfinex-derivatives","BTCF0:USTF0",1751963210781,3.339732,108540.0,108530.0,0.08690599]
["bitfinex-derivatives","BTCF0:USTF0",1751963210981,3.1050695,108540.0,108530.0,0.08690599]
["bitfinex-derivatives","BTCF0:USTF0",1751963211375,3.18792232,108540.0,108530.0,0.08690599]
["bitfinex-derivatives","BTCF0:USTF0",1751963213185,3.46433049,108540.0,108530.0,0.05873389]
["bitfinex-derivatives","BTCF0:USTF0",1751963214188,4.30446324,108540.0,108530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751963214380,4.40373324,108540.0,108530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751963214883,4.65373324,108540.0,108530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751963215281,4.54326281,108540.0,108530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751963215482,4.65373324,108540.0,108530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751963216284,4.40373324,108540.0,108530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751963217382,0.1843257,108500.0,108490.0,0.09168046]
["bitfinex-derivatives","BTCF0:USTF0",1751963217582,1.5188457,108500.0,108490.0,0.09168046]
["bitfinex-derivatives","BTCF0:USTF0",1751963217787,1.6042657,108500.0,108490.0,0.09168046]
["bitfinex-derivatives","BTCF0:USTF0",1751963217989,1.6042657,108500.0,108490.0,0.03643441]
["bitfinex-derivatives","BTCF0:USTF0",1751963218190,1.63702436,108500.0,108490.0,0.03643441]
["bitfinex-derivatives","BTCF0:USTF0",1751963218590,1.64604047,108500.0,108490.0,0.03643441]
["bitfinex-derivatives","BTCF0:USTF0",1751963218994,1.64604047,108500.0,108490.0,0.03943441]
["bitfinex-derivatives","BTCF0:USTF0",1751963219295,1.64604047,108500.0,108490.0,0.04143441]
["bitfinex-derivatives","BTCF0:USTF0",1751963220591,1.64604047,108500.0,108490.0,0.2423404]
["bitfinex-derivatives","BTCF0:USTF0",1751963222284,1.61328181,108500.0,108490.0,0.2423404]
["bitfinex-derivatives","BTCF0:USTF0",1751963223805,1.58228181,108500.0,108490.0,0.2423404]
["bitfinex-derivatives","BTCF0:USTF0",1751963223992,1.58228181,108500.0,108490.0,0.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1751963225301,1.61502214,108500.0,108490.0,0.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1751963226296,1.61502214,108500.0,108490.0,0.2423404]
["bitfinex-derivatives","BTCF0:USTF0",1751963226601,1.79934214,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963226803,1.83154214,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963227102,1.89880181,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963228003,1.93153868,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963228503,1.99153868,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963231900,0.97341868,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963232104,2.13669868,108500.0,108490.0,0.2413404]
["bitfinex-derivatives","BTCF0:USTF0",1751963232603,1.95237868,108500.0,108490.0,0.2413404]
["bitfinex-derivatives","BTCF0:USTF0",1751963232801,2.13669868,108500.0,108490.0,0.2413404]
["bitfinex-derivatives","BTCF0:USTF0",1751963233405,2.10449868,108500.0,108490.0,0.2413404]
["bitfinex-derivatives","BTCF0:USTF0",1751963236206,2.12198754,108500.0,108490.0,0.2413404]
["bitfinex-derivatives","BTCF0:USTF0",1751963238197,1.29121868,108500.0,108490.0,0.2413404]
["bitfinex-derivatives","BTCF0:USTF0",1751963238402,2.12152404,108500.0,108490.0,0.2413404]
["bitfinex-derivatives","BTCF0:USTF0",1751963246621,2.15362404,108500.0,108490.0,0.2413404]
["bitfinex-derivatives","BTCF0:USTF0",1751963247721,1.34082404,108500.0,108490.0,0.2413404]
["bitfinex-derivatives","BTCF0:USTF0",1751963248019,1.94376404,108500.0,108490.0,0.2566604]
["bitfinex-derivatives","BTCF0:USTF0",1751963248214,1.94376404,108500.0,108490.0,0.2413404]
["bitfinex-derivatives","BTCF0:USTF0",1751963248421,1.94466404,108500.0,108490.0,0.4410031]
["bitfinex-derivatives","BTCF0:USTF0",1751963248622,1.84466404,108500.0,108490.0,0.4410031]
["bitfinex-derivatives","BTCF0:USTF0",1751963250622,1.01644793,108500.0,108490.0,0.4410031]
["bitfinex-derivatives","BTCF0:USTF0",1751963250823,1.66018694,108500.0,108490.0,0.64287888]
["bitfinex-derivatives","BTCF0:USTF0",1751963252026,1.66018694,108500.0,108490.0,0.4410031]
["bitfinex-derivatives","BTCF0:USTF0",1751963256338,1.29938694,108500.0,108490.0,0.4410031]
["bitfinex-derivatives","BTCF0:USTF0",1751963256540,1.66018694,108500.0,108490.0,0.4410031]
["bitfinex-derivatives","BTCF0:USTF0",1751963260842,1.79308694,108500.0,108490.0,0.2566604]
["bitfinex-derivatives","BTCF0:USTF0",1751963262435,1.79308694,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963263135,1.97740694,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963272452,2.33820694,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963272659,2.33786614,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963274349,1.67036614,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963274652,1.94244614,108500.0,108490.0,0.2260804]
["bitfinex-derivatives","BTCF0:USTF0",1751963274863,1.94244614,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963275064,2.33464614,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963276048,2.31748158,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963277055,2.33510403,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963281555,2.41792292,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963285864,2.37794292,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963286065,2.40153292,108500.0,108490.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1751963292069,2.40153292,108500.0,108490.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1751963292272,2.40153292,108500.0,108490.0,0.2087404]
["bitfinex-derivatives","BTCF0:USTF0",1751963292667,2.21721292,108500.0,108490.0,0.2087404]
["bitfinex-derivatives","BTCF0:USTF0",1751963292867,2.40157292,108500.0,108490.0,0.2087404]
["bitfinex-derivatives","BTCF0:USTF0",1751963295572,1.76865292,108500.0,108490.0,0.2087404]
["bitfinex-derivatives","BTCF0:USTF0",1751963295778,2.46367403,108500.0,108490.0,0.2240804]
["bitfinex-derivatives","BTCF0:USTF0",1751963296173,2.46367403,108500.0,108490.0,0.2559804]
["bitfinex-derivatives","BTCF0:USTF0",1751963296566,2.44008403,108500.0,108490.0,0.2559804]
["bitfinex-derivatives","BTCF0:USTF0",1751963296968,2.46367403,108500.0,108490.0,0.2559804]
["bitfinex-derivatives","BTCF0:USTF0",1751963297167,2.25592403,108500.0,108490.0,0.2559804]
["bitfinex-derivatives","BTCF0:USTF0",1751963297475,2.27951403,108500.0,108490.0,0.2882804]
["bitfinex-derivatives","BTCF0:USTF0",1751963298078,2.25592403,108500.0,108490.0,0.2882804]
["bitfinex-derivatives","BTCF0:USTF0",1751963298476,2.27951403,108500.0,108490.0,0.2882804]
["bitfinex-derivatives","BTCF0:USTF0",1751963301979,1.47011403,108500.0,108490.0,0.2882804]
["bitfinex-derivatives","BTCF0:USTF0",1751963302181,2.04830403,108500.0,108490.0,0.49015618]
["bitfinex-derivatives","BTCF0:USTF0",1751963302381,2.04830403,108500.0,108490.0,0.2882804]
["bitfinex-derivatives","BTCF0:USTF0",1751963302783,2.03916502,108500.0,108490.0,0.2882804]
["bitfinex-derivatives","BTCF0:USTF0",1751963303285,1.93916502,108500.0,108490.0,0.4726231]
["bitfinex-derivatives","BTCF0:USTF0",1751963303793,1.93916502,108500.0,108490.0,0.2882804]
["bitfinex-derivatives","BTCF0:USTF0",1751963304082,1.22848502,108500.0,108490.0,0.2882804]
["bitfinex-derivatives","BTCF0:USTF0",1751963304290,1.25283502,108500.0,108490.0,0.2882804]
["bitfinex-derivatives","BTCF0:USTF0",1751963306584,1.2622034,108500.0,108490.0,0.2882804]
["bitfinex-derivatives","BTCF0:USTF0",1751963308190,0.6292034,108500.0,108490.0,0.2882804]
["bitfinex-derivatives","BTCF0:USTF0",1751963308386,1.2777234,108500.0,108490.0,0.2882804]
["bitfinex-derivatives","BTCF0:USTF0",1751963308591,1.25255502,108500.0,108490.0,0.2882804]
["bitfinex-derivatives","BTCF0:USTF0",1751963309386,1.25255502,108500.0,108490.0,0.4726231]
["bitfinex-derivatives","BTCF0:USTF0",1751963309890,1.25255502,108500.0,108490.0,0.2882804]
["bitfinex-derivatives","BTCF0:USTF0",1751963310089,1.26201113,108500.0,108490.0,0.2882804]
["bitfinex-derivatives","BTCF0:USTF0",1751963311190,1.26346675,108500.0,108490.0,0.2882804]
["bitfinex-derivatives","BTCF0:USTF0",1751963311486,1.26346675,108500.0,108490.0,0.4726231]
["bitfinex-derivatives","BTCF0:USTF0",1751963315490,1.29356675,108500.0,108490.0,0.4726231]
["bitfinex-derivatives","BTCF0:USTF0",1751963315991,1.29356675,108500.0,108490.0,0.2559804]
["bitfinex-derivatives","BTCF0:USTF0",1751963316180,1.39356675,108500.0,108490.0,0.2396404]
["bitfinex-derivatives","BTCF0:USTF0",1751963316388,1.42586675,108500.0,108490.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1751963316897,1.39167426,108500.0,108490.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1751963317082,1.42586407,108500.0,108490.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1751963317794,1.61018407,108500.0,108490.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1751963319089,1.61018852,108500.0,108490.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1751963319392,1.42586852,108500.0,108490.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1751963319594,1.61018852,108500.0,108490.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1751963322189,1.69300741,108500.0,108490.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1751963322701,1.50841155,108500.0,108490.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1751963322995,1.69273155,108500.0,108490.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1751963324687,1.79273155,108500.0,108490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751963324887,2.09689723,108500.0,108490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751963325685,1.91255323,108500.0,108490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751963325883,0.30215507,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751963326086,2.09042347,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751963326296,2.15342347,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751963327588,2.15342347,108480.0,108470.0,0.00384374]
["bitfinex-derivatives","BTCF0:USTF0",1751963327894,2.15342347,108480.0,108470.0,0.20474973]
["bitfinex-derivatives","BTCF0:USTF0",1751963328085,2.15342347,108480.0,108470.0,0.20674973]
["bitfinex-derivatives","BTCF0:USTF0",1751963329089,2.15342347,108480.0,108470.0,0.20474973]
["bitfinex-derivatives","BTCF0:USTF0",1751963329699,2.15342347,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963329884,2.23630685,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963330293,2.8850055,108480.0,108470.0,0.21829973]
["bitfinex-derivatives","BTCF0:USTF0",1751963330492,3.43400212,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963330797,3.43400212,108480.0,108470.0,0.21829973]
["bitfinex-derivatives","BTCF0:USTF0",1751963331296,2.80312212,108480.0,108470.0,0.21829973]
["bitfinex-derivatives","BTCF0:USTF0",1751963331497,3.61156212,108480.0,108470.0,0.21829973]
["bitfinex-derivatives","BTCF0:USTF0",1751963332293,2.80312212,108480.0,108470.0,0.21829973]
["bitfinex-derivatives","BTCF0:USTF0",1751963332498,3.61152212,108480.0,108470.0,0.21829973]
["bitfinex-derivatives","BTCF0:USTF0",1751963333385,3.38810212,108480.0,108470.0,0.21829973]
["bitfinex-derivatives","BTCF0:USTF0",1751963333592,3.28810212,108480.0,108470.0,0.21829973]
["bitfinex-derivatives","BTCF0:USTF0",1751963333792,3.28810212,108480.0,108470.0,0.24859973]
["bitfinex-derivatives","BTCF0:USTF0",1751963334198,3.28910212,108480.0,108470.0,0.24859973]
["bitfinex-derivatives","BTCF0:USTF0",1751963334399,3.38906212,108480.0,108470.0,0.24859973]
["bitfinex-derivatives","BTCF0:USTF0",1751963334991,3.74906212,108480.0,108470.0,0.24859973]
["bitfinex-derivatives","BTCF0:USTF0",1751963335203,3.14804212,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963335393,3.95624212,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963336290,3.14804212,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963336487,3.95584212,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963343502,3.95584212,108480.0,108470.0,0.23484973]
["bitfinex-derivatives","BTCF0:USTF0",1751963343902,3.95584212,108480.0,108470.0,0.24990973]
["bitfinex-derivatives","BTCF0:USTF0",1751963348414,3.23424212,108480.0,108470.0,0.24990973]
["bitfinex-derivatives","BTCF0:USTF0",1751963348704,3.95584212,108480.0,108470.0,0.24990973]
["bitfinex-derivatives","BTCF0:USTF0",1751963350004,3.95584212,108480.0,108470.0,0.23484973]
["bitfinex-derivatives","BTCF0:USTF0",1751963352701,3.77152212,108480.0,108470.0,0.23484973]
["bitfinex-derivatives","BTCF0:USTF0",1751963353007,3.95584212,108480.0,108470.0,0.23484973]
["bitfinex-derivatives","BTCF0:USTF0",1751963357006,3.95456212,108480.0,108470.0,0.23484973]
["bitfinex-derivatives","BTCF0:USTF0",1751963358210,3.14804212,108480.0,108470.0,0.23484973]
["bitfinex-derivatives","BTCF0:USTF0",1751963358404,3.95440212,108480.0,108470.0,0.23484973]
["bitfinex-derivatives","BTCF0:USTF0",1751963359709,3.95440212,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963359909,3.59360212,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963361213,2.21216212,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963363807,1.40580212,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963364111,2.21192212,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963366318,2.17800372,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963366513,2.21129761,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963377213,1.40517761,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963377413,2.11061761,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963377619,2.21061761,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963381521,1.84981761,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963381711,2.19282214,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963382318,1.83202214,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963382521,2.19282214,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963384820,1.83202214,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963385120,2.19282214,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963387625,2.00850214,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963390123,1.98423214,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963392224,2.00911214,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963392620,2.19343214,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963395826,1.83263214,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963396032,2.19343214,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963396232,1.83263214,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963396433,2.19343214,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963397833,2.01775214,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963399234,1.65695214,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963399433,1.98445825,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963406846,1.80013825,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963407145,1.98445825,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963407444,1.35469825,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963407743,1.98433825,108480.0,108470.0,0.20274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963407943,0.65379825,108480.0,108470.0,0.60443668]
["bitfinex-derivatives","BTCF0:USTF0",1751963408145,0.89153825,108480.0,108470.0,0.46564583]
["bitfinex-derivatives","BTCF0:USTF0",1751963408347,0.89153825,108480.0,108470.0,0.66773668]
["bitfinex-derivatives","BTCF0:USTF0",1751963408348,1.23676825,108480.0,108470.0,0.66773668]
["bitfinex-derivatives","BTCF0:USTF0",1751963408546,0.91641825,108480.0,108470.0,0.66773668]
["bitfinex-derivatives","BTCF0:USTF0",1751963408848,1.22153825,108480.0,108470.0,0.66773668]
["bitfinex-derivatives","BTCF0:USTF0",1751963409749,1.22053825,108480.0,108470.0,0.66773668]
["bitfinex-derivatives","BTCF0:USTF0",1751963410043,1.22053825,108480.0,108470.0,0.66873668]
["bitfinex-derivatives","BTCF0:USTF0",1751963410343,1.21953825,108480.0,108470.0,0.66973668]
["bitfinex-derivatives","BTCF0:USTF0",1751963411347,1.24441825,108480.0,108470.0,0.66973668]
["bitfinex-derivatives","BTCF0:USTF0",1751963412546,1.24441825,108480.0,108470.0,0.46764583]
["bitfinex-derivatives","BTCF0:USTF0",1751963412845,1.24441825,108480.0,108470.0,0.66973668]
["bitfinex-derivatives","BTCF0:USTF0",1751963416551,0.91441825,108480.0,108470.0,0.66973668]
["bitfinex-derivatives","BTCF0:USTF0",1751963416949,1.30964825,108480.0,108470.0,0.66973668]
["bitfinex-derivatives","BTCF0:USTF0",1751963417151,1.29441825,108480.0,108470.0,0.66973668]
["bitfinex-derivatives","BTCF0:USTF0",1751963418652,0.91441825,108480.0,108470.0,0.66973668]
["bitfinex-derivatives","BTCF0:USTF0",1751963418852,1.25964825,108480.0,108470.0,0.66973668]
["bitfinex-derivatives","BTCF0:USTF0",1751963419053,1.24441825,108480.0,108470.0,0.66973668]
["bitfinex-derivatives","BTCF0:USTF0",1751963422157,1.21953825,108480.0,108470.0,0.65451668]
["bitfinex-derivatives","BTCF0:USTF0",1751963423557,1.25283825,108480.0,108470.0,0.65451668]
["bitfinex-derivatives","BTCF0:USTF0",1751963423963,1.25283825,108480.0,108470.0,0.45242583]
["bitfinex-derivatives","BTCF0:USTF0",1751963424158,1.25283825,108480.0,108470.0,0.65451668]
["bitfinex-derivatives","BTCF0:USTF0",1751963424391,1.25283825,108480.0,108470.0,0.67071668]
["bitfinex-derivatives","BTCF0:USTF0",1751963424392,1.30969732,108480.0,108470.0,0.67071668]
["bitfinex-derivatives","BTCF0:USTF0",1751963425961,0.97969732,108480.0,108470.0,0.67071668]
["bitfinex-derivatives","BTCF0:USTF0",1751963426161,1.35563732,108480.0,108470.0,0.67071668]
["bitfinex-derivatives","BTCF0:USTF0",1751963429165,1.35563732,108480.0,108470.0,0.63831668]
["bitfinex-derivatives","BTCF0:USTF0",1751963430068,0.99563732,108480.0,108470.0,0.63831668]
["bitfinex-derivatives","BTCF0:USTF0",1751963430375,1.30563732,108480.0,108470.0,0.63831668]
["bitfinex-derivatives","BTCF0:USTF0",1751963432362,1.30563732,108480.0,108470.0,0.62211668]
["bitfinex-derivatives","BTCF0:USTF0",1751963432565,1.30563732,108480.0,108470.0,0.63831668]
["bitfinex-derivatives","BTCF0:USTF0",1751963432758,1.33583732,108480.0,108470.0,0.63831668]
["bitfinex-derivatives","BTCF0:USTF0",1751963433265,1.33583732,108480.0,108470.0,0.60741668]
["bitfinex-derivatives","BTCF0:USTF0",1751963434166,1.33583732,108480.0,108470.0,0.40532583]
["bitfinex-derivatives","BTCF0:USTF0",1751963434367,1.33583732,108480.0,108470.0,0.60741668]
["bitfinex-derivatives","BTCF0:USTF0",1751963437167,1.41872804,108480.0,108470.0,0.60741668]
["bitfinex-derivatives","BTCF0:USTF0",1751963439671,1.60304804,108480.0,108470.0,0.60741668]
["bitfinex-derivatives","BTCF0:USTF0",1751963444177,1.56364804,108480.0,108470.0,0.59121668]
["bitfinex-derivatives","BTCF0:USTF0",1751963444971,1.25364804,108480.0,108470.0,0.59121668]
["bitfinex-derivatives","BTCF0:USTF0",1751963445275,1.61364804,108480.0,108470.0,0.59121668]
["bitfinex-derivatives","BTCF0:USTF0",1751963446076,1.25364804,108480.0,108470.0,0.59121668]
["bitfinex-derivatives","BTCF0:USTF0",1751963446276,1.60710804,108480.0,108470.0,0.60741668]
["bitfinex-derivatives","BTCF0:USTF0",1751963447877,1.41222804,108480.0,108470.0,0.60741668]
["bitfinex-derivatives","BTCF0:USTF0",1751963448078,1.41222804,108480.0,108470.0,0.64061668]
["bitfinex-derivatives","BTCF0:USTF0",1751963448379,1.42362804,108480.0,108470.0,0.64061668]
["bitfinex-derivatives","BTCF0:USTF0",1751963451678,1.42362804,108480.0,108470.0,2.14061668]
["bitfinex-derivatives","BTCF0:USTF0",1751963451879,1.34073732,108480.0,108470.0,2.22351156]
["bitfinex-derivatives","BTCF0:USTF0",1751963456582,1.01073732,108480.0,108470.0,2.22351156]
["bitfinex-derivatives","BTCF0:USTF0",1751963456783,1.39073732,108480.0,108470.0,1.93852583]
["bitfinex-derivatives","BTCF0:USTF0",1751963456983,1.39073732,108480.0,108470.0,2.14061668]
["bitfinex-derivatives","BTCF0:USTF0",1751963457582,1.36073732,108480.0,108470.0,2.14061668]
["bitfinex-derivatives","BTCF0:USTF0",1751963457783,1.36073732,108480.0,108470.0,1.93852583]
["bitfinex-derivatives","BTCF0:USTF0",1751963457985,1.36073732,108480.0,108470.0,2.14061668]
["bitfinex-derivatives","BTCF0:USTF0",1751963459885,1.36073732,108480.0,108470.0,1.93852583]
["bitfinex-derivatives","BTCF0:USTF0",1751963460085,1.36073732,108480.0,108470.0,2.14061668]
["bitfinex-derivatives","BTCF0:USTF0",1751963460485,1.36073732,108480.0,108470.0,2.22351156]
["bitfinex-derivatives","BTCF0:USTF0",1751963461988,1.01073732,108480.0,108470.0,2.22351156]
["bitfinex-derivatives","BTCF0:USTF0",1751963462189,1.33073732,108480.0,108470.0,2.22351156]
["bitfinex-derivatives","BTCF0:USTF0",1751963464690,1.51505732,108480.0,108470.0,2.22351156]
["bitfinex-derivatives","BTCF0:USTF0",1751963468190,1.49159732,108480.0,108470.0,2.20731156]
["bitfinex-derivatives","BTCF0:USTF0",1751963470191,1.51420732,108480.0,108470.0,2.20731156]
["bitfinex-derivatives","BTCF0:USTF0",1751963472793,1.32988732,108480.0,108470.0,2.20731156]
["bitfinex-derivatives","BTCF0:USTF0",1751963472993,1.51420732,108480.0,108470.0,2.20731156]
["bitfinex-derivatives","BTCF0:USTF0",1751963473495,1.56420732,108480.0,108470.0,2.12441668]
["bitfinex-derivatives","BTCF0:USTF0",1751963479901,1.56420732,108480.0,108470.0,2.20731156]
["bitfinex-derivatives","BTCF0:USTF0",1751963481190,1.19420732,108480.0,108470.0,2.20731156]
["bitfinex-derivatives","BTCF0:USTF0",1751963481401,1.50420732,108480.0,108470.0,2.20731156]
["bitfinex-derivatives","BTCF0:USTF0",1751963482300,1.56420732,108480.0,108470.0,2.20731156]
["bitfinex-derivatives","BTCF0:USTF0",1751963485507,1.56420732,108480.0,108470.0,2.12441668]
["bitfinex-derivatives","BTCF0:USTF0",1751963486308,0.93492732,108480.0,108470.0,2.12441668]
["bitfinex-derivatives","BTCF0:USTF0",1751963486508,0.95011732,108480.0,108470.0,2.12441668]
["bitfinex-derivatives","BTCF0:USTF0",1751963490408,0.95011732,108480.0,108470.0,2.20731156]
["bitfinex-derivatives","BTCF0:USTF0",1751963491308,0.58011732,108480.0,108470.0,2.20731156]
["bitfinex-derivatives","BTCF0:USTF0",1751963491510,0.91011732,108480.0,108470.0,2.20731156]
["bitfinex-derivatives","BTCF0:USTF0",1751963491814,0.99300804,108480.0,108470.0,2.12441668]
["bitfinex-derivatives","BTCF0:USTF0",1751963494117,0.66300804,108480.0,108470.0,1.92232583]
["bitfinex-derivatives","BTCF0:USTF0",1751963494315,0.98300804,108480.0,108470.0,2.12441668]
["bitfinex-derivatives","BTCF0:USTF0",1751963501721,0.98300804,108480.0,108470.0,1.92232583]
["bitfinex-derivatives","BTCF0:USTF0",1751963501922,0.90011732,108480.0,108470.0,2.12441668]
["bitfinex-derivatives","BTCF0:USTF0",1751963505626,0.90011732,108480.0,108470.0,2.20731156]
["bitfinex-derivatives","BTCF0:USTF0",1751963506124,0.86671825,108480.0,108470.0,2.12441668]
["bitfinex-derivatives","BTCF0:USTF0",1751963506323,0.90009607,108480.0,108470.0,2.2074335]
["bitfinex-derivatives","BTCF0:USTF0",1751963510727,1.52885607,108480.0,108470.0,2.2074335]
["bitfinex-derivatives","BTCF0:USTF0",1751963511026,1.52885607,108480.0,108470.0,2.00534265]
["bitfinex-derivatives","BTCF0:USTF0",1751963511226,1.52885607,108480.0,108470.0,2.12441668]
["bitfinex-derivatives","BTCF0:USTF0",1751963511726,1.52885607,108480.0,108470.0,1.25317668]
["bitfinex-derivatives","BTCF0:USTF0",1751963512027,1.52885607,108480.0,108470.0,2.75317668]
["bitfinex-derivatives","BTCF0:USTF0",1751963512528,1.52885607,108480.0,108470.0,1.92232583]
["bitfinex-derivatives","BTCF0:USTF0",1751963512729,1.52885607,108480.0,108470.0,2.75313668]
["bitfinex-derivatives","BTCF0:USTF0",1751963513325,1.88965607,108480.0,108470.0,0.20474973]
["bitfinex-derivatives","BTCF0:USTF0",1751963513629,1.98965607,108480.0,108470.0,0.38912583]
["bitfinex-derivatives","BTCF0:USTF0",1751963513928,1.98965607,108480.0,108470.0,1.88912583]
["bitfinex-derivatives","BTCF0:USTF0",1751963514531,1.98965607,108480.0,108470.0,1.88812583]
["bitfinex-derivatives","BTCF0:USTF0",1751963514731,1.99065607,108480.0,108470.0,1.88812583]
["bitfinex-derivatives","BTCF0:USTF0",1751963516028,1.99065607,108480.0,108470.0,1.88712583]
["bitfinex-derivatives","BTCF0:USTF0",1751963519441,1.62985607,108480.0,108470.0,1.88712583]
["bitfinex-derivatives","BTCF0:USTF0",1751963519733,1.99065607,108480.0,108470.0,1.88712583]
["bitfinex-derivatives","BTCF0:USTF0",1751963527839,1.99065607,108480.0,108470.0,1.70274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963529244,1.99065607,108480.0,108470.0,1.88712583]
["bitfinex-derivatives","BTCF0:USTF0",1751963529944,1.99065607,108480.0,108470.0,1.70274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963531145,1.99065607,108480.0,108470.0,1.88712583]
["bitfinex-derivatives","BTCF0:USTF0",1751963531346,1.99065607,108480.0,108470.0,1.70274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963531555,1.99065607,108480.0,108470.0,1.88712583]
["bitfinex-derivatives","BTCF0:USTF0",1751963532045,2.07366851,108480.0,108470.0,1.88712583]
["bitfinex-derivatives","BTCF0:USTF0",1751963534247,2.07366851,108480.0,108470.0,1.70274973]
["bitfinex-derivatives","BTCF0:USTF0",1751963534448,2.07366851,108480.0,108470.0,1.88712583]
["bitfinex-derivatives","BTCF0:USTF0",1751963539552,2.07366851,108480.0,108470.0,1.91782583]
["bitfinex-derivatives","BTCF0:USTF0",1751963541752,1.99065607,108480.0,108470.0,1.91782583]
["bitfinex-derivatives","BTCF0:USTF0",1751963544551,1.62985607,108480.0,108470.0,1.91782583]
["bitfinex-derivatives","BTCF0:USTF0",1751963544748,1.99065607,108480.0,108470.0,1.91782583]
["bitfinex-derivatives","BTCF0:USTF0",1751963547558,1.80633607,108480.0,108470.0,1.91782583]
["bitfinex-derivatives","BTCF0:USTF0",1751963550160,1.76853607,108480.0,108470.0,1.91782583]
["bitfinex-derivatives","BTCF0:USTF0",1751963552362,1.79253607,108480.0,108470.0,1.91782583]
["bitfinex-derivatives","BTCF0:USTF0",1751963555661,1.97685607,108480.0,108470.0,1.91782583]
["bitfinex-derivatives","BTCF0:USTF0",1751963573875,1.97685607,108480.0,108470.0,0.41782583]
["bitfinex-derivatives","BTCF0:USTF0",1751963574473,1.97685607,108480.0,108470.0,1.93369583]
["bitfinex-derivatives","BTCF0:USTF0",1751963581069,2.17776207,108480.0,108470.0,1.73278984]
["bitfinex-derivatives","BTCF0:USTF0",1751963581978,1.63201451,108480.0,108470.0,1.73278984]
["bitfinex-derivatives","BTCF0:USTF0",1751963582170,1.31201401,108480.0,108470.0,1.93488069]
["bitfinex-derivatives","BTCF0:USTF0",1751963582366,2.14473401,108480.0,108470.0,1.93488069]
["bitfinex-derivatives","BTCF0:USTF0",1751963583171,2.14373401,108480.0,108470.0,1.93488069]
["bitfinex-derivatives","BTCF0:USTF0",1751963583379,2.14373401,108480.0,108470.0,1.93588069]
["bitfinex-derivatives","BTCF0:USTF0",1751963584075,2.12373401,108480.0,108470.0,1.93588069]
["bitfinex-derivatives","BTCF0:USTF0",1751963585080,2.12373401,108480.0,108470.0,1.93688069]
["bitfinex-derivatives","BTCF0:USTF0",1751963587986,1.15561401,108480.0,108470.0,1.93688069]
["bitfinex-derivatives","BTCF0:USTF0",1751963588184,2.10369401,108480.0,108470.0,1.93688069]
["bitfinex-derivatives","BTCF0:USTF0",1751963589986,0.79481401,108480.0,108470.0,1.93688069]
["bitfinex-derivatives","BTCF0:USTF0",1751963590183,1.61394401,108480.0,108470.0,1.93688069]
["bitfinex-derivatives","BTCF0:USTF0",1751963591684,1.79826401,108480.0,108470.0,1.93688069]
["bitfinex-derivatives","BTCF0:USTF0",1751963591885,1.71525157,108480.0,108470.0,1.93688069]
["bitfinex-derivatives","BTCF0:USTF0",1751963593189,1.08717157,108480.0,108470.0,1.93688069]
["bitfinex-derivatives","BTCF0:USTF0",1751963593487,1.71521157,108480.0,108470.0,1.73478984]
["bitfinex-derivatives","BTCF0:USTF0",1751963593684,1.71521157,108480.0,108470.0,1.93688069]
["bitfinex-derivatives","BTCF0:USTF0",1751963595386,1.68183375,108480.0,108470.0,1.93688069]
["bitfinex-derivatives","BTCF0:USTF0",1751963595589,1.71513996,108480.0,108470.0,1.93688069]
["bitfinex-derivatives","BTCF0:USTF0",1751963596997,1.73774996,108480.0,108470.0,1.93688069]
["bitfinex-derivatives","BTCF0:USTF0",1751963604701,1.73774996,108480.0,108470.0,1.70408984]
["bitfinex-derivatives","BTCF0:USTF0",1751963604902,1.76794996,108480.0,108470.0,2.33204984]
["bitfinex-derivatives","BTCF0:USTF0",1751963606000,1.76794996,108480.0,108470.0,2.33104984]
["bitfinex-derivatives","BTCF0:USTF0",1751963606706,1.76794996,108480.0,108470.0,1.70308984]
["bitfinex-derivatives","BTCF0:USTF0",1751963606901,1.76894996,108480.0,108470.0,1.70208984]
["bitfinex-derivatives","BTCF0:USTF0",1751963607101,1.76888971,108480.0,108470.0,1.70208984]
["bitfinex-derivatives","BTCF0:USTF0",1751963612306,2.12968971,108480.0,108470.0,1.70208984]
["bitfinex-derivatives","BTCF0:USTF0",1751963616919,2.12940428,108480.0,108470.0,1.70208984]
["bitfinex-derivatives","BTCF0:USTF0",1751963621640,2.12940428,108480.0,108470.0,1.51771374]
["bitfinex-derivatives","BTCF0:USTF0",1751963621920,2.31241672,108480.0,108470.0,1.51771374]
["bitfinex-derivatives","BTCF0:USTF0",1751963622620,2.09513619,108480.0,108470.0,1.51771374]
["bitfinex-derivatives","BTCF0:USTF0",1751963622824,2.31241637,108480.0,108470.0,1.51771374]
["bitfinex-derivatives","BTCF0:USTF0",1751963625724,2.31241637,108480.0,108470.0,1.70208984]
["bitfinex-derivatives","BTCF0:USTF0",1751963628431,2.31241675,108480.0,108470.0,1.70208984]
["bitfinex-derivatives","BTCF0:USTF0",1751963629632,2.12809675,108480.0,108470.0,1.70208984]
["bitfinex-derivatives","BTCF0:USTF0",1751963629823,2.31241675,108480.0,108470.0,1.70208984]
["bitfinex-derivatives","BTCF0:USTF0",1751963630629,2.31241675,108480.0,108470.0,1.90418069]
["bitfinex-derivatives","BTCF0:USTF0",1751963630832,2.21241675,108480.0,108470.0,1.90418069]
["bitfinex-derivatives","BTCF0:USTF0",1751963631921,1.76824431,108480.0,108470.0,1.90418069]
["bitfinex-derivatives","BTCF0:USTF0",1751963632226,1.70006431,108480.0,108470.0,1.90418069]
["bitfinex-derivatives","BTCF0:USTF0",1751963632527,1.70006431,108480.0,108470.0,1.93728069]
["bitfinex-derivatives","BTCF0:USTF0",1751963632927,1.69906431,108480.0,108470.0,1.93728069]
["bitfinex-derivatives","BTCF0:USTF0",1751963634128,1.69906431,108480.0,108470.0,1.93828069]
["bitfinex-derivatives","BTCF0:USTF0",1751963634332,1.66610375,108480.0,108470.0,0.49360274]
["bitfinex-derivatives","BTCF0:USTF0",1751963634833,1.68959375,108480.0,108470.0,1.99360274]
["bitfinex-derivatives","BTCF0:USTF0",1751963635227,1.68959375,108480.0,108470.0,1.79151189]
["bitfinex-derivatives","BTCF0:USTF0",1751963635434,2.05039375,108480.0,108470.0,1.99360274]
["bitfinex-derivatives","BTCF0:USTF0",1751963640335,1.42271375,108480.0,108470.0,1.99360274]
["bitfinex-derivatives","BTCF0:USTF0",1751963640536,2.05039375,108480.0,108470.0,1.99360274]
["bitfinex-derivatives","BTCF0:USTF0",1751963642738,2.05239375,108480.0,108470.0,1.99360274]
["bitfinex-derivatives","BTCF0:USTF0",1751963644037,2.05239375,108480.0,108470.0,1.99260274]
["bitfinex-derivatives","BTCF0:USTF0",1751963645643,1.42471375,108480.0,108470.0,1.99260274]
["bitfinex-derivatives","BTCF0:USTF0",1751963645839,2.05235375,108480.0,108470.0,1.99260274]
["bitfinex-derivatives","BTCF0:USTF0",1751963647145,2.05235375,108480.0,108470.0,1.99360274]
["bitfinex-derivatives","BTCF0:USTF0",1751963647643,2.05235375,108480.0,108470.0,1.79151189]
["bitfinex-derivatives","BTCF0:USTF0",1751963647843,2.05035375,108480.0,108470.0,1.99360274]
["bitfinex-derivatives","BTCF0:USTF0",1751963650145,2.05035375,108480.0,108470.0,1.79151189]
["bitfinex-derivatives","BTCF0:USTF0",1751963650449,2.18345375,108480.0,108470.0,1.75841189]
["bitfinex-derivatives","BTCF0:USTF0",1751963651449,2.18545375,108480.0,108470.0,1.75841189]
["bitfinex-derivatives","BTCF0:USTF0",1751963651646,2.18545375,108480.0,108470.0,1.75741189]
["bitfinex-derivatives","BTCF0:USTF0",1751963652556,1.55781375,108480.0,108470.0,1.75741189]
["bitfinex-derivatives","BTCF0:USTF0",1751963652747,2.18545375,108480.0,108470.0,1.75741189]
["bitfinex-derivatives","BTCF0:USTF0",1751963655948,2.18545375,108480.0,108470.0,1.70208984]
["bitfinex-derivatives","BTCF0:USTF0",1751963656852,2.08545375,108480.0,108470.0,1.90418069]
["bitfinex-derivatives","BTCF0:USTF0",1751963657444,2.08545375,108480.0,108470.0,1.70208984]
["bitfinex-derivatives","BTCF0:USTF0",1751963657644,2.08545375,108480.0,108470.0,1.90418069]
["bitfinex-derivatives","BTCF0:USTF0",1751963658144,2.08545375,108480.0,108470.0,1.95950274]
["bitfinex-derivatives","BTCF0:USTF0",1751963660553,2.08545375,108480.0,108470.0,1.75741189]
["bitfinex-derivatives","BTCF0:USTF0",1751963660855,2.08545375,108480.0,108470.0,1.95950274]
["bitfinex-derivatives","BTCF0:USTF0",1751963661052,2.08545375,108480.0,108470.0,1.75741189]
["bitfinex-derivatives","BTCF0:USTF0",1751963661245,2.08545375,108480.0,108470.0,1.95950274]
["bitfinex-derivatives","BTCF0:USTF0",1751963662253,2.08545375,108480.0,108470.0,1.75741189]
["bitfinex-derivatives","BTCF0:USTF0",1751963662554,2.18545375,108480.0,108470.0,1.75741189]
["bitfinex-derivatives","BTCF0:USTF0",1751963668748,2.08545375,108480.0,108470.0,1.75741189]
["bitfinex-derivatives","BTCF0:USTF0",1751963671850,2.16846619,108480.0,108470.0,1.51771374]
["bitfinex-derivatives","BTCF0:USTF0",1751963672251,2.16846619,108480.0,108470.0,1.70208984]
["bitfinex-derivatives","BTCF0:USTF0",1751963672452,2.16846619,108480.0,108470.0,1.51771374]
["bitfinex-derivatives","BTCF0:USTF0",1751963672855,2.16846619,108480.0,108470.0,1.70208984]
["bitfinex-derivatives","BTCF0:USTF0",1751963673056,2.08545375,108480.0,108470.0,1.70208984]
["bitfinex-derivatives","BTCF0:USTF0",1751963673256,2.08545375,108480.0,108470.0,1.51771374]
["bitfinex-derivatives","BTCF0:USTF0",1751963674057,1.90113375,108480.0,108470.0,0.01771374]
["bitfinex-derivatives","BTCF0:USTF0",1751963674254,2.18545375,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751963675354,2.20264656,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751963676356,2.38702256,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751963682651,2.20270256,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751963682851,2.38702256,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751963683662,2.20264656,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751963686968,2.17915656,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751963687168,2.20248656,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751963690469,2.17915656,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751963690670,2.20248656,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751963697167,2.20248656,108480.0,108450.0,0.01955023]
["bitfinex-derivatives","BTCF0:USTF0",1751963697168,0.1843931,108460.0,108450.0,0.01955023]
["bitfinex-derivatives","BTCF0:USTF0",1751963697370,0.1844101,108450.0,108440.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751963697569,0.9579101,108450.0,108440.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1751963698776,0.9579101,108450.0,108440.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1751963699475,1.1422301,108450.0,108440.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1751963699878,1.1422301,108450.0,108440.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1751963700274,1.3431361,108450.0,108440.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1751963700580,1.3431361,108450.0,108440.0,0.2722471]
["bitfinex-derivatives","BTCF0:USTF0",1751963700876,1.9308961,108450.0,108440.0,0.2722471]
["bitfinex-derivatives","BTCF0:USTF0",1751963701077,1.94018611,108450.0,108440.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1751963701276,1.96504611,108450.0,108440.0,0.2722471]
["bitfinex-derivatives","BTCF0:USTF0",1751963701675,1.96504611,108450.0,108440.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1751963702879,1.94018611,108450.0,108440.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1751963703083,1.96504611,108450.0,108440.0,0.2722471]
["bitfinex-derivatives","BTCF0:USTF0",1751963703276,1.96504611,108450.0,108440.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1751963703878,1.96504611,108450.0,108440.0,0.2722471]
["bitfinex-derivatives","BTCF0:USTF0",1751963710894,1.96476611,108450.0,108440.0,0.2722471]
["bitfinex-derivatives","BTCF0:USTF0",1751963718308,1.96476611,108450.0,108440.0,0.1914271]
["bitfinex-derivatives","BTCF0:USTF0",1751963718803,1.96476611,108450.0,108440.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1751963719003,1.96476611,108450.0,108440.0,0.222927]
["bitfinex-derivatives","BTCF0:USTF0",1751963719598,1.96476611,108450.0,108440.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1751963720899,1.99726611,108450.0,108440.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1751963722000,1.99726611,108450.0,108440.0,0.09378167]
["bitfinex-derivatives","BTCF0:USTF0",1751963724712,1.99726611,108450.0,108440.0,0.06228167]
["bitfinex-derivatives","BTCF0:USTF0",1751963727306,1.99726611,108450.0,108440.0,0.14520418]
["bitfinex-derivatives","BTCF0:USTF0",1751963729312,1.99726611,108450.0,108440.0,0.06228167]
["bitfinex-derivatives","BTCF0:USTF0",1751963730204,1.99726611,108450.0,108440.0,0.14520418]
["bitfinex-derivatives","BTCF0:USTF0",1751963731915,1.99726611,108450.0,108440.0,0.08992251]
["bitfinex-derivatives","BTCF0:USTF0",1751963734121,1.99726611,108450.0,108440.0,0.14528479]
["bitfinex-derivatives","BTCF0:USTF0",1751963734122,1.99719611,108450.0,108440.0,0.14528479]
["bitfinex-derivatives","BTCF0:USTF0",1751963735518,1.99719611,108450.0,108440.0,0.06236228]
["bitfinex-derivatives","BTCF0:USTF0",1751963736014,1.99719611,108450.0,108440.0,0.14528479]
["bitfinex-derivatives","BTCF0:USTF0",1751963737119,1.99719611,108450.0,108440.0,0.06961505]
["bitfinex-derivatives","BTCF0:USTF0",1751963737616,1.97240611,108450.0,108440.0,0.06961505]
["bitfinex-derivatives","BTCF0:USTF0",1751963737819,1.99719611,108450.0,108440.0,0.06961505]
["bitfinex-derivatives","BTCF0:USTF0",1751963738517,1.99719611,108450.0,108440.0,0.06961648]
["bitfinex-derivatives","BTCF0:USTF0",1751963739508,1.99719611,108450.0,108440.0,0.06236228]
["bitfinex-derivatives","BTCF0:USTF0",1751963741219,2.09719611,108450.0,108440.0,0.06236228]
["bitfinex-derivatives","BTCF0:USTF0",1751963742523,2.09719611,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963742823,2.11453076,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963744021,2.47533076,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963746318,2.45799611,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963746524,2.47521919,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963747121,1.84653919,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963747327,2.65185919,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963751829,1.84653919,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963752029,2.65169919,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963752230,1.84653919,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963752527,2.65189919,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963759231,1.93029919,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963759431,2.65189919,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963761935,2.73471712,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963770448,2.65189919,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963771948,2.73482526,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963772647,2.55050526,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963772848,2.73482526,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963776041,2.71003526,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963776245,2.73399526,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751963776942,0.50773366,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751963777138,2.15603302,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751963779355,2.15603302,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751963779650,2.16428302,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751963780053,2.16428302,108440.0,108430.0,0.00584442]
["bitfinex-derivatives","BTCF0:USTF0",1751963780251,2.36518902,108440.0,108430.0,0.00584442]
["bitfinex-derivatives","BTCF0:USTF0",1751963780753,2.36518902,108440.0,108430.0,0.0130843]
["bitfinex-derivatives","BTCF0:USTF0",1751963781855,2.85218902,108440.0,108430.0,0.0130843]
["bitfinex-derivatives","BTCF0:USTF0",1751963783151,3.04441016,108440.0,108430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751963783545,3.42644923,108440.0,108430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751963784148,1.83534902,108440.0,108430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751963784353,0.184444,108430.0,108420.0,0.43648936]
["bitfinex-derivatives","BTCF0:USTF0",1751963784552,0.94295472,108430.0,108420.0,0.28052851]
["bitfinex-derivatives","BTCF0:USTF0",1751963784754,0.98323472,108430.0,108420.0,0.23441621]
["bitfinex-derivatives","BTCF0:USTF0",1751963785050,1.71351472,108430.0,108420.0,0.03463441]
["bitfinex-derivatives","BTCF0:USTF0",1751963785251,1.94702072,108430.0,108420.0,0.03463441]
["bitfinex-derivatives","BTCF0:USTF0",1751963786258,1.97372072,108430.0,108420.0,0.23442541]
["bitfinex-derivatives","BTCF0:USTF0",1751963786554,1.97372072,108430.0,108420.0,0.26602541]
["bitfinex-derivatives","BTCF0:USTF0",1751963788056,1.97372072,108430.0,108420.0,0.08156441]
["bitfinex-derivatives","BTCF0:USTF0",1751963788249,2.07372072,108430.0,108420.0,0.08156441]
["bitfinex-derivatives","BTCF0:USTF0",1751963788454,2.07372072,108430.0,108420.0,0.26602541]
["bitfinex-derivatives","BTCF0:USTF0",1751963788750,2.07368072,108430.0,108420.0,0.26602541]
["bitfinex-derivatives","BTCF0:USTF0",1751963788943,2.07356072,108430.0,108420.0,0.26602541]
["bitfinex-derivatives","BTCF0:USTF0",1751963789148,1.89796072,108430.0,108420.0,0.26602541]
["bitfinex-derivatives","BTCF0:USTF0",1751963789344,1.79796072,108430.0,108420.0,0.08156441]
["bitfinex-derivatives","BTCF0:USTF0",1751963789554,1.89796072,108430.0,108420.0,0.05096441]
["bitfinex-derivatives","BTCF0:USTF0",1751963789946,2.07408072,108430.0,108420.0,0.05096441]
["bitfinex-derivatives","BTCF0:USTF0",1751963791561,2.07408072,108430.0,108420.0,0.23542541]
["bitfinex-derivatives","BTCF0:USTF0",1751963791757,1.45224072,108430.0,108420.0,0.23542541]
["bitfinex-derivatives","BTCF0:USTF0",1751963791962,0.76366072,108430.0,108420.0,0.23542541]
["bitfinex-derivatives","BTCF0:USTF0",1751963792165,1.40960072,108430.0,108420.0,0.46967878]
["bitfinex-derivatives","BTCF0:USTF0",1751963792771,1.04960072,108430.0,108420.0,0.46967878]
["bitfinex-derivatives","BTCF0:USTF0",1751963793564,1.04960072,108430.0,108420.0,0.26742541]
["bitfinex-derivatives","BTCF0:USTF0",1751963793771,1.04960072,108430.0,108420.0,0.46967878]
["bitfinex-derivatives","BTCF0:USTF0",1751963793971,1.39362072,108430.0,108420.0,0.46967878]
["bitfinex-derivatives","BTCF0:USTF0",1751963794174,1.36956072,108430.0,108420.0,0.26742541]
["bitfinex-derivatives","BTCF0:USTF0",1751963794674,1.39362072,108430.0,108420.0,0.26742541]
["bitfinex-derivatives","BTCF0:USTF0",1751963794859,1.39362072,108430.0,108420.0,0.46967878]
["bitfinex-derivatives","BTCF0:USTF0",1751963795672,1.07362072,108430.0,108420.0,0.46967878]
["bitfinex-derivatives","BTCF0:USTF0",1751963795972,1.40362072,108430.0,108420.0,0.46967878]
["bitfinex-derivatives","BTCF0:USTF0",1751963796174,1.40362072,108430.0,108420.0,0.26742541]
["bitfinex-derivatives","BTCF0:USTF0",1751963797767,1.40362072,108430.0,108420.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751963797969,2.10954072,108430.0,108420.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751963798567,2.10954072,108430.0,108420.0,0.01188405]
["bitfinex-derivatives","BTCF0:USTF0",1751963799166,2.10954072,108430.0,108420.0,0.01090817]
["bitfinex-derivatives","BTCF0:USTF0",1751963799474,2.10954072,108430.0,108420.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751963799671,2.11054072,108430.0,108420.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751963802074,2.19347008,108430.0,108420.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751963805072,2.36935008,108430.0,108420.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751963805265,2.26935008,108430.0,108420.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751963805769,2.36935008,108430.0,108420.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751963808872,1.56299008,108430.0,108420.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751963809077,2.36911008,108430.0,108420.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751963810278,2.28618072,108430.0,108420.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751963810572,2.39660463,108430.0,108420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751963811179,0.1844952,108400.0,108390.0,1.58347906]
["bitfinex-derivatives","BTCF0:USTF0",1751963811476,2.1718352,108400.0,108390.0,1.58310842]
["bitfinex-derivatives","BTCF0:USTF0",1751963811676,2.2256552,108400.0,108390.0,1.58310842]
["bitfinex-derivatives","BTCF0:USTF0",1751963812478,2.2256552,108400.0,108390.0,1.58410842]
["bitfinex-derivatives","BTCF0:USTF0",1751963812972,2.2256552,108400.0,108390.0,1.55240842]
["bitfinex-derivatives","BTCF0:USTF0",1751963813676,2.3256552,108400.0,108390.0,1.55240842]
["bitfinex-derivatives","BTCF0:USTF0",1751963815179,2.5265612,108400.0,108390.0,1.55240842]
["bitfinex-derivatives","BTCF0:USTF0",1751963815480,2.59989665,108400.0,108390.0,1.55240842]
["bitfinex-derivatives","BTCF0:USTF0",1751963817277,2.63109665,108400.0,108390.0,1.55240842]
["bitfinex-derivatives","BTCF0:USTF0",1751963818979,2.63109665,108400.0,108390.0,1.73692062]
["bitfinex-derivatives","BTCF0:USTF0",1751963819981,2.63109665,108400.0,108390.0,1.55240842]
["bitfinex-derivatives","BTCF0:USTF0",1751963820781,2.82863765,108400.0,108390.0,1.55240842]
["bitfinex-derivatives","BTCF0:USTF0",1751963823484,2.82863765,108400.0,108390.0,1.73692072]
["bitfinex-derivatives","BTCF0:USTF0",1751963824786,2.79743765,108400.0,108390.0,1.73692072]
["bitfinex-derivatives","BTCF0:USTF0",1751963828279,2.79743765,108400.0,108390.0,1.55240842]
["bitfinex-derivatives","BTCF0:USTF0",1751963828488,2.80687636,108400.0,108390.0,1.55240842]
["bitfinex-derivatives","BTCF0:USTF0",1751963829186,2.99119636,108400.0,108390.0,0.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1751963829492,3.02209636,108400.0,108390.0,0.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1751963832687,2.83777636,108400.0,108390.0,0.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1751963832889,3.02209636,108400.0,108390.0,0.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1751963833088,3.01329636,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963833396,3.19761636,108400.0,108390.0,0.00957139]
["bitfinex-derivatives","BTCF0:USTF0",1751963845401,3.19761636,108400.0,108390.0,0.00957394]
["bitfinex-derivatives","BTCF0:USTF0",1751963847101,1.76177636,108400.0,108390.0,0.00957394]
["bitfinex-derivatives","BTCF0:USTF0",1751963847308,2.03573636,108400.0,108390.0,0.02546394]
["bitfinex-derivatives","BTCF0:USTF0",1751963847502,2.05924636,108400.0,108390.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1751963847699,1.08032636,108400.0,108390.0,0.24237624]
["bitfinex-derivatives","BTCF0:USTF0",1751963847900,1.64599765,108400.0,108390.0,0.43753013]
["bitfinex-derivatives","BTCF0:USTF0",1751963848101,1.28519765,108400.0,108390.0,0.14075925]
["bitfinex-derivatives","BTCF0:USTF0",1751963848301,1.97746755,108400.0,108390.0,0.009538]
["bitfinex-derivatives","BTCF0:USTF0",1751963848599,2.03746755,108400.0,108390.0,0.009538]
["bitfinex-derivatives","BTCF0:USTF0",1751963848800,2.39826755,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963848995,2.39826755,108400.0,108390.0,0.00953698]
["bitfinex-derivatives","BTCF0:USTF0",1751963850402,2.19043755,108400.0,108390.0,0.00953698]
["bitfinex-derivatives","BTCF0:USTF0",1751963850594,2.39826755,108400.0,108390.0,0.00953698]
["bitfinex-derivatives","BTCF0:USTF0",1751963852102,1.76934755,108400.0,108390.0,0.00953698]
["bitfinex-derivatives","BTCF0:USTF0",1751963852305,2.39842755,108400.0,108390.0,0.00953698]
["bitfinex-derivatives","BTCF0:USTF0",1751963852707,1.76934755,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963852908,2.39862755,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963853208,2.17192765,108400.0,108390.0,0.05096446]
["bitfinex-derivatives","BTCF0:USTF0",1751963853910,2.14841765,108400.0,108390.0,0.03507446]
["bitfinex-derivatives","BTCF0:USTF0",1751963854210,2.17192765,108400.0,108390.0,0.05096446]
["bitfinex-derivatives","BTCF0:USTF0",1751963854818,2.35624765,108400.0,108390.0,0.05096446]
["bitfinex-derivatives","BTCF0:USTF0",1751963858915,2.35624765,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963859114,2.38894765,108400.0,108390.0,0.00954826]
["bitfinex-derivatives","BTCF0:USTF0",1751963859912,2.38894765,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963860217,2.47166415,108400.0,108390.0,0.00958449]
["bitfinex-derivatives","BTCF0:USTF0",1751963862017,2.38894765,108400.0,108390.0,0.00958449]
["bitfinex-derivatives","BTCF0:USTF0",1751963865820,2.38894765,108400.0,108390.0,0.00957407]
["bitfinex-derivatives","BTCF0:USTF0",1751963868716,2.38894765,108400.0,108390.0,0.00941267]
["bitfinex-derivatives","BTCF0:USTF0",1751963870621,2.20462765,108400.0,108390.0,0.00941267]
["bitfinex-derivatives","BTCF0:USTF0",1751963870927,2.38894765,108400.0,108390.0,0.00941267]
["bitfinex-derivatives","BTCF0:USTF0",1751963873824,2.38894765,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963874925,2.74974765,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963877230,2.56542765,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963877529,2.74974765,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963880234,2.83246415,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963882032,2.74974765,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963888338,2.74974765,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963891335,2.83246415,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963891534,2.74974765,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963892138,2.83246415,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963895535,2.20322415,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963895728,3.00750415,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963898437,2.92478765,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963899139,3.03521156,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963899339,2.92478765,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963900151,3.03521156,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963902047,3.00763639,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963906553,2.37871639,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963906752,2.37871639,108400.0,108390.0,0.40571283]
["bitfinex-derivatives","BTCF0:USTF0",1751963906753,1.87278765,108400.0,108390.0,0.40571283]
["bitfinex-derivatives","BTCF0:USTF0",1751963906947,2.41166765,108400.0,108390.0,0.28440043]
["bitfinex-derivatives","BTCF0:USTF0",1751963907848,2.44316765,108400.0,108390.0,0.28440043]
["bitfinex-derivatives","BTCF0:USTF0",1751963908251,2.38316765,108400.0,108390.0,0.28440043]
["bitfinex-derivatives","BTCF0:USTF0",1751963909154,2.38316765,108400.0,108390.0,0.08200446]
["bitfinex-derivatives","BTCF0:USTF0",1751963909457,2.38316765,108400.0,108390.0,0.28440043]
["bitfinex-derivatives","BTCF0:USTF0",1751963909649,2.48316765,108400.0,108390.0,0.28440043]
["bitfinex-derivatives","BTCF0:USTF0",1751963910753,2.48316765,108400.0,108390.0,0.08200446]
["bitfinex-derivatives","BTCF0:USTF0",1751963915057,2.48316765,108400.0,108390.0,0.04930446]
["bitfinex-derivatives","BTCF0:USTF0",1751963916856,2.48316765,108400.0,108390.0,0.25170043]
["bitfinex-derivatives","BTCF0:USTF0",1751963918551,1.76156765,108400.0,108390.0,0.25170043]
["bitfinex-derivatives","BTCF0:USTF0",1751963918854,2.12236765,108400.0,108390.0,0.25170043]
["bitfinex-derivatives","BTCF0:USTF0",1751963919657,2.30668765,108400.0,108390.0,0.25170043]
["bitfinex-derivatives","BTCF0:USTF0",1751963922353,2.30668765,108400.0,108390.0,0.23537043]
["bitfinex-derivatives","BTCF0:USTF0",1751963922553,2.33908765,108400.0,108390.0,0.23537043]
["bitfinex-derivatives","BTCF0:USTF0",1751963924861,2.15476765,108400.0,108390.0,0.23537043]
["bitfinex-derivatives","BTCF0:USTF0",1751963925052,2.23908765,108400.0,108390.0,0.23537043]
["bitfinex-derivatives","BTCF0:USTF0",1751963925356,0.71268765,108400.0,108390.0,0.23381686]
["bitfinex-derivatives","BTCF0:USTF0",1751963925552,0.71268765,108400.0,108390.0,0.28917914]
["bitfinex-derivatives","BTCF0:USTF0",1751963925553,1.30998765,108400.0,108390.0,0.28917914]
["bitfinex-derivatives","BTCF0:USTF0",1751963925756,1.28507765,108400.0,108390.0,0.31967914]
["bitfinex-derivatives","BTCF0:USTF0",1751963928060,1.31798253,108400.0,108390.0,0.26431686]
["bitfinex-derivatives","BTCF0:USTF0",1751963929662,1.31797601,108400.0,108390.0,0.26431686]
["bitfinex-derivatives","BTCF0:USTF0",1751963929857,1.34288601,108400.0,108390.0,0.26431686]
["bitfinex-derivatives","BTCF0:USTF0",1751963930261,1.31797601,108400.0,108390.0,0.26431686]
["bitfinex-derivatives","BTCF0:USTF0",1751963930462,1.34288601,108400.0,108390.0,0.26431686]
["bitfinex-derivatives","BTCF0:USTF0",1751963930965,1.67288601,108400.0,108390.0,0.26431686]
["bitfinex-derivatives","BTCF0:USTF0",1751963931159,1.64797601,108400.0,108390.0,0.26431686]
["bitfinex-derivatives","BTCF0:USTF0",1751963931360,1.67236601,108400.0,108390.0,0.26431686]
["bitfinex-derivatives","BTCF0:USTF0",1751963931561,1.64797601,108400.0,108390.0,0.26431686]
["bitfinex-derivatives","BTCF0:USTF0",1751963931760,1.67236601,108400.0,108390.0,0.26431686]
["bitfinex-derivatives","BTCF0:USTF0",1751963933163,1.70276601,108400.0,108390.0,0.26431686]
["bitfinex-derivatives","BTCF0:USTF0",1751963933366,1.70276601,108400.0,108390.0,0.23381686]
["bitfinex-derivatives","BTCF0:USTF0",1751963934668,1.70276601,108400.0,108390.0,0.23275686]
["bitfinex-derivatives","BTCF0:USTF0",1751963935870,1.70276601,108400.0,108390.0,0.21748686]
["bitfinex-derivatives","BTCF0:USTF0",1751963936369,1.70276601,108400.0,108390.0,0.23275686]
["bitfinex-derivatives","BTCF0:USTF0",1751963936763,1.70276601,108400.0,108390.0,0.21748686]
["bitfinex-derivatives","BTCF0:USTF0",1751963936966,1.73336601,108400.0,108390.0,0.21748686]
["bitfinex-derivatives","BTCF0:USTF0",1751963937170,1.73336601,108400.0,108390.0,0.23275686]
["bitfinex-derivatives","BTCF0:USTF0",1751963937368,1.73336601,108400.0,108390.0,0.21748686]
["bitfinex-derivatives","BTCF0:USTF0",1751963937668,1.73336601,108400.0,108390.0,0.23275686]
["bitfinex-derivatives","BTCF0:USTF0",1751963939273,1.73336601,108400.0,108390.0,0.43515283]
["bitfinex-derivatives","BTCF0:USTF0",1751963939768,0.77456601,108400.0,108390.0,0.43515283]
["bitfinex-derivatives","BTCF0:USTF0",1751963939977,1.79974601,108400.0,108390.0,0.20487043]
["bitfinex-derivatives","BTCF0:USTF0",1751963940874,1.76684765,108400.0,108390.0,0.20487043]
["bitfinex-derivatives","BTCF0:USTF0",1751963941570,1.95116765,108400.0,108390.0,0.20487043]
["bitfinex-derivatives","BTCF0:USTF0",1751963942367,2.31196765,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963942573,2.41196765,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963948581,2.22764765,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963948878,2.41196765,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963952984,2.42922826,108400.0,108390.0,0.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1751963955888,2.42922826,108400.0,108390.0,0.00689295]
["bitfinex-derivatives","BTCF0:USTF0",1751963959587,2.42922826,108400.0,108390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751963967600,2.61374026,108400.0,108390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751963970497,2.70599543,108400.0,108390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751963971303,3.19299543,108400.0,108390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751963971902,3.29299543,108400.0,108390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751963972900,3.10850023,108400.0,108360.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751963973107,1.0061463,108370.0,108360.0,0.03760082]
["bitfinex-derivatives","BTCF0:USTF0",1751963973405,2.0081363,108370.0,108360.0,0.03723018]
["bitfinex-derivatives","BTCF0:USTF0",1751963973606,1.9848663,108370.0,108360.0,0.07033018]
["bitfinex-derivatives","BTCF0:USTF0",1751963973906,2.01744109,108370.0,108360.0,0.07033018]
["bitfinex-derivatives","BTCF0:USTF0",1751963974106,2.01744109,108370.0,108360.0,0.08770018]
["bitfinex-derivatives","BTCF0:USTF0",1751963974606,2.01744109,108370.0,108360.0,0.08970018]
["bitfinex-derivatives","BTCF0:USTF0",1751963975207,2.41588809,108370.0,108360.0,0.08970018]
["bitfinex-derivatives","BTCF0:USTF0",1751963978504,1.3937933,108370.0,108360.0,0.47665945]
["bitfinex-derivatives","BTCF0:USTF0",1751963978812,1.2117133,108370.0,108360.0,0.49875945]
["bitfinex-derivatives","BTCF0:USTF0",1751963979409,1.2117133,108370.0,108360.0,0.29636348]
["bitfinex-derivatives","BTCF0:USTF0",1751963979812,1.2117133,108370.0,108360.0,0.49875945]
["bitfinex-derivatives","BTCF0:USTF0",1751963981199,1.2117133,108370.0,108360.0,0.47665945]
["bitfinex-derivatives","BTCF0:USTF0",1751963981403,1.5217133,108370.0,108360.0,0.47665955]
["bitfinex-derivatives","BTCF0:USTF0",1751963981804,1.5617133,108370.0,108360.0,0.47665955]
["bitfinex-derivatives","BTCF0:USTF0",1751963983014,1.5617133,108370.0,108360.0,0.27426358]
["bitfinex-derivatives","BTCF0:USTF0",1751963983311,1.5617133,108370.0,108360.0,0.47665955]
["bitfinex-derivatives","BTCF0:USTF0",1751963983908,1.2117133,108370.0,108360.0,0.47665955]
["bitfinex-derivatives","BTCF0:USTF0",1751963984115,1.5217133,108370.0,108360.0,0.47665955]
["bitfinex-derivatives","BTCF0:USTF0",1751963984511,1.5217133,108370.0,108360.0,0.49875955]
["bitfinex-derivatives","BTCF0:USTF0",1751963985015,1.5217133,108370.0,108360.0,0.47665955]
["bitfinex-derivatives","BTCF0:USTF0",1751963985416,0.5829933,108370.0,108360.0,0.47665955]
["bitfinex-derivatives","BTCF0:USTF0",1751963985717,1.2268633,108370.0,108360.0,0.49875955]
["bitfinex-derivatives","BTCF0:USTF0",1751963986018,1.2117133,108370.0,108360.0,0.49875955]
["bitfinex-derivatives","BTCF0:USTF0",1751963986315,1.2117133,108370.0,108360.0,0.47665955]
["bitfinex-derivatives","BTCF0:USTF0",1751963989614,1.2117133,108370.0,108360.0,0.46965873]
["bitfinex-derivatives","BTCF0:USTF0",1751963989817,1.2117133,108370.0,108360.0,0.83045873]
["bitfinex-derivatives","BTCF0:USTF0",1751963990008,1.5317133,108370.0,108360.0,0.83045873]
["bitfinex-derivatives","BTCF0:USTF0",1751963992221,1.5317133,108370.0,108360.0,0.81408873]
["bitfinex-derivatives","BTCF0:USTF0",1751963992822,0.9029933,108370.0,108360.0,0.81408873]
["bitfinex-derivatives","BTCF0:USTF0",1751963993119,1.2117133,108370.0,108360.0,0.81408873]
["bitfinex-derivatives","BTCF0:USTF0",1751963994320,1.2117133,108370.0,108360.0,0.82999873]
["bitfinex-derivatives","BTCF0:USTF0",1751963998024,1.2117133,108370.0,108360.0,0.91299652]
["bitfinex-derivatives","BTCF0:USTF0",1751964001816,1.2435133,108370.0,108360.0,0.91299652]
["bitfinex-derivatives","BTCF0:USTF0",1751964002423,1.2435133,108370.0,108360.0,0.88532068]
["bitfinex-derivatives","BTCF0:USTF0",1751964003825,0.6147933,108370.0,108360.0,0.88532068]
["bitfinex-derivatives","BTCF0:USTF0",1751964004021,1.2590533,108370.0,108360.0,0.88532068]
["bitfinex-derivatives","BTCF0:USTF0",1751964004230,1.2590533,108370.0,108360.0,0.85222068]
["bitfinex-derivatives","BTCF0:USTF0",1751964005623,1.2590533,108370.0,108360.0,0.93521847]
["bitfinex-derivatives","BTCF0:USTF0",1751964005824,1.2590533,108370.0,108360.0,0.85222068]
["bitfinex-derivatives","BTCF0:USTF0",1751964006329,1.2590533,108370.0,108360.0,0.93521847]
["bitfinex-derivatives","BTCF0:USTF0",1751964007028,0.6147933,108370.0,108360.0,0.95731847]
["bitfinex-derivatives","BTCF0:USTF0",1751964007629,0.6303733,108370.0,108360.0,0.95731847]
["bitfinex-derivatives","BTCF0:USTF0",1751964007929,0.6303733,108370.0,108360.0,0.9573342]
["bitfinex-derivatives","BTCF0:USTF0",1751964008131,0.6147933,108370.0,108360.0,0.90199652]
["bitfinex-derivatives","BTCF0:USTF0",1751964008330,0.6147933,108370.0,108360.0,0.93369652]
["bitfinex-derivatives","BTCF0:USTF0",1751964008532,0.6147933,108370.0,108360.0,0.85069873]
["bitfinex-derivatives","BTCF0:USTF0",1751964009231,0.6147933,108370.0,108360.0,0.93370835]
["bitfinex-derivatives","BTCF0:USTF0",1751964009830,0.6303733,108370.0,108360.0,0.93370835]
["bitfinex-derivatives","BTCF0:USTF0",1751964010030,0.6147933,108370.0,108360.0,0.93370835]
["bitfinex-derivatives","BTCF0:USTF0",1751964010531,0.6147933,108370.0,108360.0,0.85069873]
["bitfinex-derivatives","BTCF0:USTF0",1751964011230,0.6147933,108370.0,108360.0,0.93369918]
["bitfinex-derivatives","BTCF0:USTF0",1751964012330,0.6147933,108370.0,108360.0,0.96136245]
["bitfinex-derivatives","BTCF0:USTF0",1751964014728,0.430247,108370.0,108360.0,0.96136245]
["bitfinex-derivatives","BTCF0:USTF0",1751964014936,0.430247,108370.0,108360.0,1.30136245]
["bitfinex-derivatives","BTCF0:USTF0",1751964015136,0.430247,108370.0,108360.0,1.48592245]
["bitfinex-derivatives","BTCF0:USTF0",1751964015538,0.6147933,108370.0,108360.0,1.48592245]
["bitfinex-derivatives","BTCF0:USTF0",1751964016229,0.430247,108370.0,108360.0,1.48592245]
["bitfinex-derivatives","BTCF0:USTF0",1751964017432,0.430247,108370.0,108360.0,1.30136245]
["bitfinex-derivatives","BTCF0:USTF0",1751964018435,0.6147933,108370.0,108360.0,1.30136245]
["bitfinex-derivatives","BTCF0:USTF0",1751964020136,0.6147933,108370.0,108360.0,1.66216245]
["bitfinex-derivatives","BTCF0:USTF0",1751964020834,0.430247,108370.0,108360.0,1.66216245]
["bitfinex-derivatives","BTCF0:USTF0",1751964021032,0.24801849,108380.0,108370.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1751964021233,0.34036185,108380.0,108370.0,1.33108002]
["bitfinex-derivatives","BTCF0:USTF0",1751964021638,0.52468185,108380.0,108370.0,1.33108002]
["bitfinex-derivatives","BTCF0:USTF0",1751964022241,0.52468185,108380.0,108370.0,1.34283411]
["bitfinex-derivatives","BTCF0:USTF0",1751964022931,0.52468185,108380.0,108370.0,1.31223411]
["bitfinex-derivatives","BTCF0:USTF0",1751964024132,0.92312885,108380.0,108370.0,1.31223411]
["bitfinex-derivatives","BTCF0:USTF0",1751964025043,0.87699485,108380.0,108370.0,1.31223411]
["bitfinex-derivatives","BTCF0:USTF0",1751964028039,0.90779485,108380.0,108370.0,1.31223411]
["bitfinex-derivatives","BTCF0:USTF0",1751964030244,0.89045396,108380.0,108370.0,1.33127507]
["bitfinex-derivatives","BTCF0:USTF0",1751964031742,0.91392396,108380.0,108370.0,1.33127507]
["bitfinex-derivatives","BTCF0:USTF0",1751964032346,0.91392396,108380.0,108370.0,1.27594395]
["bitfinex-derivatives","BTCF0:USTF0",1751964032947,0.91392396,108380.0,108370.0,1.27694395]
["bitfinex-derivatives","BTCF0:USTF0",1751964033245,0.89045396,108380.0,108370.0,1.27894395]
["bitfinex-derivatives","BTCF0:USTF0",1751964033645,0.89045396,108380.0,108370.0,1.2773007]
["bitfinex-derivatives","BTCF0:USTF0",1751964034648,0.89045396,108380.0,108370.0,1.2763007]
["bitfinex-derivatives","BTCF0:USTF0",1751964036557,0.91392396,108380.0,108370.0,1.2763007]
["bitfinex-derivatives","BTCF0:USTF0",1751964037259,0.89045396,108380.0,108370.0,1.2763007]
["bitfinex-derivatives","BTCF0:USTF0",1751964038154,0.89045396,108380.0,108370.0,2.7763007]
["bitfinex-derivatives","BTCF0:USTF0",1751964038453,0.89045396,108380.0,108370.0,2.69330401]
["bitfinex-derivatives","BTCF0:USTF0",1751964038652,0.91392396,108380.0,108370.0,2.69330401]
["bitfinex-derivatives","BTCF0:USTF0",1751964040557,0.91392396,108380.0,108370.0,2.80396773]
["bitfinex-derivatives","BTCF0:USTF0",1751964043056,0.91392396,108380.0,108370.0,2.80496773]
["bitfinex-derivatives","BTCF0:USTF0",1751964043458,0.91392396,108380.0,108370.0,2.80696773]
["bitfinex-derivatives","BTCF0:USTF0",1751964045060,0.87487396,108380.0,108370.0,2.80696773]
["bitfinex-derivatives","BTCF0:USTF0",1751964045259,0.91452396,108380.0,108370.0,2.80696773]
["bitfinex-derivatives","BTCF0:USTF0",1751964045864,0.91452396,108380.0,108370.0,2.80596773]
["bitfinex-derivatives","BTCF0:USTF0",1751964046064,0.91452396,108380.0,108370.0,2.80396773]
["bitfinex-derivatives","BTCF0:USTF0",1751964048564,0.87487396,108380.0,108370.0,2.80396773]
["bitfinex-derivatives","BTCF0:USTF0",1751964048770,0.89105396,108380.0,108370.0,2.80396773]
["bitfinex-derivatives","BTCF0:USTF0",1751964049169,0.89105396,108380.0,108370.0,2.17540773]
["bitfinex-derivatives","BTCF0:USTF0",1751964049366,0.89105396,108380.0,108370.0,2.80380773]
["bitfinex-derivatives","BTCF0:USTF0",1751964055266,0.89105396,108380.0,108370.0,2.83580773]
["bitfinex-derivatives","BTCF0:USTF0",1751964055670,0.89105396,108380.0,108370.0,2.20740773]
["bitfinex-derivatives","BTCF0:USTF0",1751964055869,0.89105396,108380.0,108370.0,2.83576773]
["bitfinex-derivatives","BTCF0:USTF0",1751964060773,0.89105396,108380.0,108370.0,2.83557518]
["bitfinex-derivatives","BTCF0:USTF0",1751964062277,0.89105396,108380.0,108370.0,2.80798521]
["bitfinex-derivatives","BTCF0:USTF0",1751964064266,0.89105396,108380.0,108370.0,2.80795592]
["bitfinex-derivatives","BTCF0:USTF0",1751964070879,0.89105396,108380.0,108370.0,2.80787592]
["bitfinex-derivatives","BTCF0:USTF0",1751964072280,0.89105396,108380.0,108370.0,2.83546589]
["bitfinex-derivatives","BTCF0:USTF0",1751964072679,0.70673396,108380.0,108370.0,2.83546589]
["bitfinex-derivatives","BTCF0:USTF0",1751964072879,0.89105396,108380.0,108370.0,2.83546589]
["bitfinex-derivatives","BTCF0:USTF0",1751964073781,0.89105396,108380.0,108370.0,2.20718589]
["bitfinex-derivatives","BTCF0:USTF0",1751964073982,0.89105396,108380.0,108370.0,2.83542589]
["bitfinex-derivatives","BTCF0:USTF0",1751964075382,0.89105396,108380.0,108370.0,2.47462589]
["bitfinex-derivatives","BTCF0:USTF0",1751964075683,0.89105396,108380.0,108370.0,2.83542589]
["bitfinex-derivatives","BTCF0:USTF0",1751964080681,0.91565396,108380.0,108370.0,2.83542589]
["bitfinex-derivatives","BTCF0:USTF0",1751964080878,0.88485396,108380.0,108370.0,2.83542589]
["bitfinex-derivatives","BTCF0:USTF0",1751964081078,0.91655396,108380.0,108370.0,2.83542589]
["bitfinex-derivatives","BTCF0:USTF0",1751964082381,0.89195396,108380.0,108370.0,2.83542589]
["bitfinex-derivatives","BTCF0:USTF0",1751964083682,0.89195396,108380.0,108370.0,2.47462589]
["bitfinex-derivatives","BTCF0:USTF0",1751964083880,1.26195396,108380.0,108370.0,1.84638589]
["bitfinex-derivatives","BTCF0:USTF0",1751964084088,1.64566396,108380.0,108370.0,2.25803959]
["bitfinex-derivatives","BTCF0:USTF0",1751964084284,1.64566396,108380.0,108370.0,2.46043556]
["bitfinex-derivatives","BTCF0:USTF0",1751964084585,2.27386396,108380.0,108370.0,2.34977184]
["bitfinex-derivatives","BTCF0:USTF0",1751964084777,1.91306396,108380.0,108370.0,2.34977184]
["bitfinex-derivatives","BTCF0:USTF0",1751964085082,2.27386396,108380.0,108370.0,2.34977184]
["bitfinex-derivatives","BTCF0:USTF0",1751964085283,2.23386396,108380.0,108370.0,2.34977184]
["bitfinex-derivatives","BTCF0:USTF0",1751964086180,1.87306396,108380.0,108370.0,1.72157184]
["bitfinex-derivatives","BTCF0:USTF0",1751964086483,1.87306396,108380.0,108370.0,2.34977184]
["bitfinex-derivatives","BTCF0:USTF0",1751964087285,1.87306396,108380.0,108370.0,2.53431814]
["bitfinex-derivatives","BTCF0:USTF0",1751964087883,1.87306396,108380.0,108370.0,2.64498186]
["bitfinex-derivatives","BTCF0:USTF0",1751964088087,1.87306396,108380.0,108370.0,2.01678186]
["bitfinex-derivatives","BTCF0:USTF0",1751964088280,1.87306396,108380.0,108370.0,2.64494186]
["bitfinex-derivatives","BTCF0:USTF0",1751964089188,1.87306396,108380.0,108370.0,2.01678186]
["bitfinex-derivatives","BTCF0:USTF0",1751964089388,1.87306396,108380.0,108370.0,2.64494186]
["bitfinex-derivatives","BTCF0:USTF0",1751964089783,0.91486396,108380.0,108370.0,1.81438589]
["bitfinex-derivatives","BTCF0:USTF0",1751964089990,0.89195396,108380.0,108370.0,2.47254589]
["bitfinex-derivatives","BTCF0:USTF0",1751964090186,0.89195396,108380.0,108370.0,2.36188217]
["bitfinex-derivatives","BTCF0:USTF0",1751964090386,0.89195396,108380.0,108370.0,2.4726226]
["bitfinex-derivatives","BTCF0:USTF0",1751964095086,0.89195396,108380.0,108370.0,2.45344673]
["bitfinex-derivatives","BTCF0:USTF0",1751964096094,0.89195396,108380.0,108370.0,2.45340673]
["bitfinex-derivatives","BTCF0:USTF0",1751964098492,0.89195396,108380.0,108370.0,0.95340673]
["bitfinex-derivatives","BTCF0:USTF0",1751964098698,0.89195396,108380.0,108370.0,0.96863673]
["bitfinex-derivatives","BTCF0:USTF0",1751964098894,0.89195396,108380.0,108370.0,2.46863673]
["bitfinex-derivatives","BTCF0:USTF0",1751964102394,0.89195396,108380.0,108370.0,2.3578963]
["bitfinex-derivatives","BTCF0:USTF0",1751964103796,0.91486396,108380.0,108370.0,2.3126663]
["bitfinex-derivatives","BTCF0:USTF0",1751964104196,1.29486396,108380.0,108370.0,2.3126663]
["bitfinex-derivatives","BTCF0:USTF0",1751964104994,0.1845463,108370.0,108360.0,0.43370493]
["bitfinex-derivatives","BTCF0:USTF0",1751964105192,0.7901863,108370.0,108360.0,1.06141429]
["bitfinex-derivatives","BTCF0:USTF0",1751964105598,0.4701863,108370.0,108360.0,2.56141429]
["bitfinex-derivatives","BTCF0:USTF0",1751964105896,0.4472763,108370.0,108360.0,2.76381026]
["bitfinex-derivatives","BTCF0:USTF0",1751964106096,0.4472763,108370.0,108360.0,2.79401026]
["bitfinex-derivatives","BTCF0:USTF0",1751964106300,0.4472763,108370.0,108360.0,2.79701026]
["bitfinex-derivatives","BTCF0:USTF0",1751964108004,0.4172763,108370.0,108360.0,2.79701026]
["bitfinex-derivatives","BTCF0:USTF0",1751964108601,0.3688663,108370.0,108360.0,2.81911026]
["bitfinex-derivatives","BTCF0:USTF0",1751964108900,0.3688663,108370.0,108360.0,2.85041026]
["bitfinex-derivatives","BTCF0:USTF0",1751964109598,0.4166763,108370.0,108360.0,2.85041026]
["bitfinex-derivatives","BTCF0:USTF0",1751964110201,0.8151233,108370.0,108360.0,2.85041026]
["bitfinex-derivatives","BTCF0:USTF0",1751964111004,0.7999133,108370.0,108360.0,2.85041026]
["bitfinex-derivatives","BTCF0:USTF0",1751964111198,0.7999133,108370.0,108360.0,2.22233026]
["bitfinex-derivatives","BTCF0:USTF0",1751964111499,0.7999133,108370.0,108360.0,2.85041026]
["bitfinex-derivatives","BTCF0:USTF0",1751964111701,0.8151233,108370.0,108360.0,2.85041026]
["bitfinex-derivatives","BTCF0:USTF0",1751964112001,0.7999133,108370.0,108360.0,2.85041026]
["bitfinex-derivatives","BTCF0:USTF0",1751964112601,0.8153933,108370.0,108360.0,2.85041026]
["bitfinex-derivatives","BTCF0:USTF0",1751964114402,0.8153933,108370.0,108360.0,2.64801429]
["bitfinex-derivatives","BTCF0:USTF0",1751964114604,0.8153933,108370.0,108360.0,2.85041026]
["bitfinex-derivatives","BTCF0:USTF0",1751964118208,0.7999133,108370.0,108360.0,2.82831026]
["bitfinex-derivatives","BTCF0:USTF0",1751964120311,0.8153933,108370.0,108360.0,2.82831026]
["bitfinex-derivatives","BTCF0:USTF0",1751964122413,0.8153933,108370.0,108360.0,2.85599536]
["bitfinex-derivatives","BTCF0:USTF0",1751964123914,0.8153933,108370.0,108360.0,2.82469536]
["bitfinex-derivatives","BTCF0:USTF0",1751964124214,0.8153933,108370.0,108360.0,2.15047516]
["bitfinex-derivatives","BTCF0:USTF0",1751964124412,0.8709733,108370.0,108360.0,2.74827516]
["bitfinex-derivatives","BTCF0:USTF0",1751964129018,0.8459933,108370.0,108360.0,2.74827516]
["bitfinex-derivatives","BTCF0:USTF0",1751964131018,0.8459933,108370.0,108360.0,2.54587919]
["bitfinex-derivatives","BTCF0:USTF0",1751964131217,0.8459933,108370.0,108360.0,2.54583919]
["bitfinex-derivatives","BTCF0:USTF0",1751964131910,0.8459933,108370.0,108360.0,2.74823516]
["bitfinex-derivatives","BTCF0:USTF0",1751964132708,0.6616733,108370.0,108360.0,2.74823516]
["bitfinex-derivatives","BTCF0:USTF0",1751964132914,0.8459933,108370.0,108360.0,2.74823516]
["bitfinex-derivatives","BTCF0:USTF0",1751964136020,1.2209733,108370.0,108360.0,2.51790547]
["bitfinex-derivatives","BTCF0:USTF0",1751964136242,1.8489333,108370.0,108360.0,1.88994547]
["bitfinex-derivatives","BTCF0:USTF0",1751964136513,1.4989333,108370.0,108360.0,2.62867013]
["bitfinex-derivatives","BTCF0:USTF0",1751964136714,1.8489333,108370.0,108360.0,2.62867013]
["bitfinex-derivatives","BTCF0:USTF0",1751964138519,1.4989333,108370.0,108360.0,2.62867013]
["bitfinex-derivatives","BTCF0:USTF0",1751964138723,1.8489333,108370.0,108360.0,2.62867013]
["bitfinex-derivatives","BTCF0:USTF0",1751964139321,1.8583677,108370.0,108360.0,2.00071013]
["bitfinex-derivatives","BTCF0:USTF0",1751964139621,1.8583677,108370.0,108360.0,2.62863013]
["bitfinex-derivatives","BTCF0:USTF0",1751964140423,1.5083677,108370.0,108360.0,2.62863013]
["bitfinex-derivatives","BTCF0:USTF0",1751964140625,1.8283677,108370.0,108360.0,2.62863013]
["bitfinex-derivatives","BTCF0:USTF0",1751964141328,1.8283677,108370.0,108360.0,1.12863013]
["bitfinex-derivatives","BTCF0:USTF0",1751964141624,1.8589333,108370.0,108360.0,1.12863013]
["bitfinex-derivatives","BTCF0:USTF0",1751964141825,1.8589333,108370.0,108360.0,2.62863013]
["bitfinex-derivatives","BTCF0:USTF0",1751964142620,1.86817088,108370.0,108360.0,1.61376466]
["bitfinex-derivatives","BTCF0:USTF0",1751964142824,1.86817088,108370.0,108360.0,0.09295854]
["bitfinex-derivatives","BTCF0:USTF0",1751964143226,1.86817088,108370.0,108360.0,0.29535451]
["bitfinex-derivatives","BTCF0:USTF0",1751964143428,1.86817088,108370.0,108360.0,0.35070709]
["bitfinex-derivatives","BTCF0:USTF0",1751964143627,1.86817088,108370.0,108360.0,0.34380531]
["bitfinex-derivatives","BTCF0:USTF0",1751964143827,1.86817088,108370.0,108360.0,0.35953531]
["bitfinex-derivatives","BTCF0:USTF0",1751964144227,1.86817088,108370.0,108360.0,0.26074855]
["bitfinex-derivatives","BTCF0:USTF0",1751964144529,1.86817088,108370.0,108360.0,0.28845273]
["bitfinex-derivatives","BTCF0:USTF0",1751964145420,1.86817088,108370.0,108360.0,0.08605676]
["bitfinex-derivatives","BTCF0:USTF0",1751964145622,1.86817088,108370.0,108360.0,0.28845273]
["bitfinex-derivatives","BTCF0:USTF0",1751964146430,1.86817088,108370.0,108360.0,0.34378637]
["bitfinex-derivatives","BTCF0:USTF0",1751964147130,1.86817088,108370.0,108360.0,0.28845273]
["bitfinex-derivatives","BTCF0:USTF0",1751964148929,1.86817088,108370.0,108360.0,0.30418273]
["bitfinex-derivatives","BTCF0:USTF0",1751964149231,1.86817088,108370.0,108360.0,0.28845273]
["bitfinex-derivatives","BTCF0:USTF0",1751964149528,1.86817088,108370.0,108360.0,0.34376203]
["bitfinex-derivatives","BTCF0:USTF0",1751964152229,1.86817088,108370.0,108360.0,0.28845273]
["bitfinex-derivatives","BTCF0:USTF0",1751964152436,1.86817088,108370.0,108360.0,0.20539597]
["bitfinex-derivatives","BTCF0:USTF0",1751964154436,1.86817088,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751964154637,1.86817088,108370.0,108360.0,0.20539597]
["bitfinex-derivatives","BTCF0:USTF0",1751964155539,1.50817088,108370.0,108360.0,0.20539597]
["bitfinex-derivatives","BTCF0:USTF0",1751964155837,1.87817088,108370.0,108360.0,0.20539597]
["bitfinex-derivatives","BTCF0:USTF0",1751964158139,1.82817088,108370.0,108360.0,0.20539597]
["bitfinex-derivatives","BTCF0:USTF0",1751964160743,1.82817088,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751964160942,1.82817088,108370.0,108360.0,0.20539597]
["bitfinex-derivatives","BTCF0:USTF0",1751964162245,1.82817088,108370.0,108360.0,0.34376203]
["bitfinex-derivatives","BTCF0:USTF0",1751964162439,1.82817088,108370.0,108360.0,0.52832413]
["bitfinex-derivatives","BTCF0:USTF0",1751964162640,1.64385088,108370.0,108360.0,0.52832413]
["bitfinex-derivatives","BTCF0:USTF0",1751964162845,1.82817088,108370.0,108360.0,0.52832413]
["bitfinex-derivatives","BTCF0:USTF0",1751964163734,1.8189333,108370.0,108360.0,0.52832413]
["bitfinex-derivatives","BTCF0:USTF0",1751964164446,1.82834482,108370.0,108360.0,0.14136606]
["bitfinex-derivatives","BTCF0:USTF0",1751964164640,1.82834482,108370.0,108360.0,0.34376203]
["bitfinex-derivatives","BTCF0:USTF0",1751964167450,1.82834482,108370.0,108360.0,0.28845273]
["bitfinex-derivatives","BTCF0:USTF0",1751964180055,1.82834482,108370.0,108360.0,0.08605676]
["bitfinex-derivatives","BTCF0:USTF0",1751964180361,1.82834482,108370.0,108360.0,0.28845273]
["bitfinex-derivatives","BTCF0:USTF0",1751964182368,1.82834482,108370.0,108360.0,0.08605676]
["bitfinex-derivatives","BTCF0:USTF0",1751964185368,1.82834482,108370.0,108360.0,0.14145942]
["bitfinex-derivatives","BTCF0:USTF0",1751964188166,1.82834482,108370.0,108360.0,0.05840266]
["bitfinex-derivatives","BTCF0:USTF0",1751964188872,1.82834482,108370.0,108360.0,0.26079863]
["bitfinex-derivatives","BTCF0:USTF0",1751964189974,1.82834482,108370.0,108360.0,0.34385539]
["bitfinex-derivatives","BTCF0:USTF0",1751964191373,1.82834482,108370.0,108360.0,0.14145942]
["bitfinex-derivatives","BTCF0:USTF0",1751964191573,1.82834482,108370.0,108360.0,0.34385539]
["bitfinex-derivatives","BTCF0:USTF0",1751964192171,1.82834482,108370.0,108360.0,0.14145942]
["bitfinex-derivatives","BTCF0:USTF0",1751964192374,1.82834482,108370.0,108360.0,0.34385539]
["bitfinex-derivatives","BTCF0:USTF0",1751964193773,1.82834482,108370.0,108360.0,0.26079863]
["bitfinex-derivatives","BTCF0:USTF0",1751964196777,1.82834482,108370.0,108360.0,0.05840266]
["bitfinex-derivatives","BTCF0:USTF0",1751964197179,1.82834482,108370.0,108360.0,0.26079863]
["bitfinex-derivatives","BTCF0:USTF0",1751964198077,1.1909733,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964198269,1.7880933,108370.0,108360.0,0.54368859]
["bitfinex-derivatives","BTCF0:USTF0",1751964198475,1.7880933,108370.0,108360.0,0.57548859]
["bitfinex-derivatives","BTCF0:USTF0",1751964200183,1.8189933,108370.0,108360.0,0.56021859]
["bitfinex-derivatives","BTCF0:USTF0",1751964202076,1.82842793,108370.0,108360.0,0.56021859]
["bitfinex-derivatives","BTCF0:USTF0",1751964202276,1.82842793,108370.0,108360.0,0.42175917]
["bitfinex-derivatives","BTCF0:USTF0",1751964202678,1.8189933,108370.0,108360.0,0.43702917]
["bitfinex-derivatives","BTCF0:USTF0",1751964203480,1.8189933,108370.0,108360.0,0.42175917]
["bitfinex-derivatives","BTCF0:USTF0",1751964212285,1.8189933,108370.0,108360.0,0.47716183]
["bitfinex-derivatives","BTCF0:USTF0",1751964215094,1.8189933,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964218198,2.1797933,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964218593,1.8189933,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964218793,2.1797933,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964221305,1.8189933,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964221502,2.1797933,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964222599,1.9954733,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964222803,2.1797933,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964228308,2.1797933,108370.0,108360.0,0.44536193]
["bitfinex-derivatives","BTCF0:USTF0",1751964228510,2.1797933,108370.0,108360.0,0.52841869]
["bitfinex-derivatives","BTCF0:USTF0",1751964228906,2.1797933,108370.0,108360.0,0.44536193]
["bitfinex-derivatives","BTCF0:USTF0",1751964236816,2.2297933,108370.0,108360.0,0.44536193]
["bitfinex-derivatives","BTCF0:USTF0",1751964239018,1.8597933,108370.0,108360.0,0.44536193]
["bitfinex-derivatives","BTCF0:USTF0",1751964239214,2.2097933,108370.0,108360.0,0.44536193]
["bitfinex-derivatives","BTCF0:USTF0",1751964245326,2.29260993,108370.0,108360.0,0.38995927]
["bitfinex-derivatives","BTCF0:USTF0",1751964249524,2.29260993,108370.0,108360.0,0.1875633]
["bitfinex-derivatives","BTCF0:USTF0",1751964249729,2.29260993,108370.0,108360.0,0.38995927]
["bitfinex-derivatives","BTCF0:USTF0",1751964251733,2.29260993,108370.0,108360.0,0.20539597]
["bitfinex-derivatives","BTCF0:USTF0",1751964252330,2.2097933,108370.0,108360.0,0.26079863]
["bitfinex-derivatives","BTCF0:USTF0",1751964252533,2.2097933,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964255033,2.2097933,108370.0,108360.0,0.24296586]
["bitfinex-derivatives","BTCF0:USTF0",1751964255232,2.2097933,108370.0,108360.0,0.38995917]
["bitfinex-derivatives","BTCF0:USTF0",1751964256833,2.1921733,108370.0,108360.0,0.38995917]
["bitfinex-derivatives","BTCF0:USTF0",1751964257134,2.1921733,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964257331,2.1921733,108370.0,108360.0,0.24296586]
["bitfinex-derivatives","BTCF0:USTF0",1751964257529,2.1921733,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964257832,2.1921733,108370.0,108360.0,0.24296586]
["bitfinex-derivatives","BTCF0:USTF0",1751964258038,2.1921733,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964258421,2.1921733,108370.0,108360.0,0.24296586]
["bitfinex-derivatives","BTCF0:USTF0",1751964258625,2.1921733,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964259121,1.8313733,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964259321,2.1921733,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964259734,2.1921733,108370.0,108360.0,0.24296586]
["bitfinex-derivatives","BTCF0:USTF0",1751964259934,2.1921733,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964260229,2.1693333,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964260434,2.1921733,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964263033,2.2921733,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964266440,2.2921733,108370.0,108360.0,0.24296586]
["bitfinex-derivatives","BTCF0:USTF0",1751964266637,2.2921733,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964270646,2.1078533,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964273943,1.7578533,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964274244,2.1078533,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964275659,2.2921733,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964276154,2.2921733,108370.0,108360.0,0.24296586]
["bitfinex-derivatives","BTCF0:USTF0",1751964276358,2.2921733,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964276553,2.2921733,108370.0,108360.0,0.26079863]
["bitfinex-derivatives","BTCF0:USTF0",1751964276753,2.2921733,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964278859,2.1078533,108370.0,108360.0,0.44536183]
["bitfinex-derivatives","BTCF0:USTF0",1751964279064,2.2921733,108370.0,108360.0,0.26079863]
["bitfinex-derivatives","BTCF0:USTF0",1751964281056,2.2921733,108370.0,108360.0,0.05840266]
["bitfinex-derivatives","BTCF0:USTF0",1751964282660,2.1078533,108370.0,108360.0,0.05840266]
["bitfinex-derivatives","BTCF0:USTF0",1751964282961,2.2921733,108370.0,108360.0,0.05840266]
["bitfinex-derivatives","BTCF0:USTF0",1751964288165,2.30952948,108370.0,108360.0,0.05840266]
["bitfinex-derivatives","BTCF0:USTF0",1751964288366,2.30952948,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751964291570,2.30952948,108370.0,108360.0,0.1875631]
["bitfinex-derivatives","BTCF0:USTF0",1751964291873,2.30952948,108370.0,108360.0,0.38995907]
["bitfinex-derivatives","BTCF0:USTF0",1751964293169,2.30952948,108370.0,108360.0,0.1875631]
["bitfinex-derivatives","BTCF0:USTF0",1751964293670,2.30952948,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751964293866,2.30952948,108370.0,108360.0,0.20539597]
["bitfinex-derivatives","BTCF0:USTF0",1751964294675,2.30952948,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751964295174,2.30952948,108370.0,108360.0,0.1875631]
["bitfinex-derivatives","BTCF0:USTF0",1751964297078,2.20952948,108370.0,108360.0,0.38995907]
["bitfinex-derivatives","BTCF0:USTF0",1751964297279,2.20924948,108370.0,108360.0,0.38995907]
["bitfinex-derivatives","BTCF0:USTF0",1751964298677,2.20924948,108370.0,108360.0,0.1875631]
["bitfinex-derivatives","BTCF0:USTF0",1751964299880,2.20924948,108370.0,108360.0,0.38995907]
["bitfinex-derivatives","BTCF0:USTF0",1751964300476,1.58180948,108370.0,108360.0,0.38995907]
["bitfinex-derivatives","BTCF0:USTF0",1751964300677,2.20924948,108370.0,108360.0,0.38995907]
["bitfinex-derivatives","BTCF0:USTF0",1751964301275,2.02488948,108370.0,108360.0,0.40594907]
["bitfinex-derivatives","BTCF0:USTF0",1751964301578,1.99417948,108370.0,108360.0,0.43894907]
["bitfinex-derivatives","BTCF0:USTF0",1751964302474,1.36677948,108370.0,108360.0,0.49435173]
["bitfinex-derivatives","BTCF0:USTF0",1751964302680,1.99417948,108370.0,108360.0,0.52545173]
["bitfinex-derivatives","BTCF0:USTF0",1751964303682,1.99417948,108370.0,108360.0,0.32305576]
["bitfinex-derivatives","BTCF0:USTF0",1751964303983,1.99417948,108370.0,108360.0,0.52545173]
["bitfinex-derivatives","BTCF0:USTF0",1751964306087,1.99417948,108370.0,108360.0,0.60850849]
["bitfinex-derivatives","BTCF0:USTF0",1751964308183,1.99417948,108370.0,108360.0,0.52545173]
["bitfinex-derivatives","BTCF0:USTF0",1751964309378,1.99417948,108370.0,108360.0,0.49435173]
["bitfinex-derivatives","BTCF0:USTF0",1751964314087,1.99417948,108370.0,108360.0,0.47836173]
["bitfinex-derivatives","BTCF0:USTF0",1751964314282,1.40007948,108370.0,108360.0,0.47836173]
["bitfinex-derivatives","BTCF0:USTF0",1751964314484,2.02743948,108370.0,108360.0,0.47836173]
["bitfinex-derivatives","BTCF0:USTF0",1751964314688,2.21175948,108370.0,108360.0,0.47836173]
["bitfinex-derivatives","BTCF0:USTF0",1751964315389,2.21175948,108370.0,108360.0,0.49435173]
["bitfinex-derivatives","BTCF0:USTF0",1751964317491,2.21175948,108370.0,108360.0,0.50344927]
["bitfinex-derivatives","BTCF0:USTF0",1751964317893,2.21175948,108370.0,108360.0,0.47836173]
["bitfinex-derivatives","BTCF0:USTF0",1751964318189,2.21175948,108370.0,108360.0,0.49435173]
["bitfinex-derivatives","BTCF0:USTF0",1751964318588,1.85095948,108370.0,108360.0,0.49435173]
["bitfinex-derivatives","BTCF0:USTF0",1751964318791,2.21175948,108370.0,108360.0,0.49435173]
["bitfinex-derivatives","BTCF0:USTF0",1751964320893,2.02743948,108370.0,108360.0,0.49435173]
["bitfinex-derivatives","BTCF0:USTF0",1751964321192,2.21175948,108370.0,108360.0,0.49435173]
["bitfinex-derivatives","BTCF0:USTF0",1751964321381,1.85095948,108370.0,108360.0,0.49435173]
["bitfinex-derivatives","BTCF0:USTF0",1751964321584,2.21175948,108370.0,108360.0,0.49435173]
["bitfinex-derivatives","BTCF0:USTF0",1751964322188,2.21175948,108370.0,108360.0,0.50380732]
["bitfinex-derivatives","BTCF0:USTF0",1751964323296,2.21175948,108370.0,108360.0,0.58686408]
["bitfinex-derivatives","BTCF0:USTF0",1751964324787,2.21175948,108370.0,108360.0,0.57740849]
["bitfinex-derivatives","BTCF0:USTF0",1751964330002,1.86175948,108370.0,108360.0,0.57740849]
["bitfinex-derivatives","BTCF0:USTF0",1751964330202,2.17175948,108370.0,108360.0,0.57740849]
["bitfinex-derivatives","BTCF0:USTF0",1751964330603,2.17175948,108370.0,108360.0,0.56141849]
["bitfinex-derivatives","BTCF0:USTF0",1751964330802,2.17175948,108370.0,108360.0,0.52841849]
["bitfinex-derivatives","BTCF0:USTF0",1751964332308,2.17175948,108370.0,108360.0,0.47301583]
["bitfinex-derivatives","BTCF0:USTF0",1751964332514,2.17175948,108370.0,108360.0,0.38995907]
["bitfinex-derivatives","BTCF0:USTF0",1751964333214,2.17204718,108370.0,108360.0,0.38995907]
["bitfinex-derivatives","BTCF0:USTF0",1751964335619,3.17204718,108370.0,108360.0,0.38995907]
["bitfinex-derivatives","BTCF0:USTF0",1751964335824,3.17204718,108370.0,108360.0,0.1875631]
["bitfinex-derivatives","BTCF0:USTF0",1751964336016,3.17204718,108370.0,108360.0,0.38995907]
["bitfinex-derivatives","BTCF0:USTF0",1751964336422,2.86204718,108370.0,108360.0,0.38995907]
["bitfinex-derivatives","BTCF0:USTF0",1751964336623,3.21204718,108370.0,108360.0,0.38995907]
["bitfinex-derivatives","BTCF0:USTF0",1751964336822,3.21178081,108370.0,108360.0,0.38995907]
["bitfinex-derivatives","BTCF0:USTF0",1751964337524,3.21166081,108370.0,108360.0,0.38995907]
["bitfinex-derivatives","BTCF0:USTF0",1751964342327,3.21166081,108370.0,108360.0,0.47301583]
["bitfinex-derivatives","BTCF0:USTF0",1751964342520,2.21166081,108370.0,108360.0,0.47301583]
["bitfinex-derivatives","BTCF0:USTF0",1751964345623,2.02734081,108370.0,108360.0,0.47301583]
["bitfinex-derivatives","BTCF0:USTF0",1751964345830,2.21166081,108370.0,108360.0,0.47301583]
["bitfinex-derivatives","BTCF0:USTF0",1751964348023,2.21162081,108370.0,108360.0,0.47301583]
["bitfinex-derivatives","BTCF0:USTF0",1751964350424,2.21162081,108370.0,108360.0,0.52841489]
["bitfinex-derivatives","BTCF0:USTF0",1751964351528,2.21162081,108370.0,108360.0,0.52621489]
["bitfinex-derivatives","BTCF0:USTF0",1751964352328,2.21162081,108370.0,108360.0,0.44315813]
["bitfinex-derivatives","BTCF0:USTF0",1751964355131,1.86162081,108370.0,108360.0,0.44315813]
["bitfinex-derivatives","BTCF0:USTF0",1751964355329,2.24162081,108370.0,108360.0,0.44315813]
["bitfinex-derivatives","BTCF0:USTF0",1751964355732,2.24162081,108370.0,108360.0,0.52621489]
["bitfinex-derivatives","BTCF0:USTF0",1751964358435,2.24162081,108370.0,108360.0,0.32381892]
["bitfinex-derivatives","BTCF0:USTF0",1751964358624,2.24162081,108370.0,108360.0,0.52621489]
["bitfinex-derivatives","BTCF0:USTF0",1751964359932,1.61442081,108370.0,108360.0,0.52621489]
["bitfinex-derivatives","BTCF0:USTF0",1751964360133,2.24158081,108370.0,108360.0,0.52621489]
["bitfinex-derivatives","BTCF0:USTF0",1751964360732,2.24158081,108370.0,108360.0,0.47081583]
["bitfinex-derivatives","BTCF0:USTF0",1751964361333,2.24158081,108370.0,108360.0,0.52621274]
["bitfinex-derivatives","BTCF0:USTF0",1751964364934,2.24158081,108370.0,108360.0,0.44315598]
["bitfinex-derivatives","BTCF0:USTF0",1751964368234,2.24158081,108370.0,108360.0,0.52621274]
["bitfinex-derivatives","BTCF0:USTF0",1751964368434,2.24158081,108370.0,108360.0,0.44315598]
["bitfinex-derivatives","BTCF0:USTF0",1751964369841,2.24158081,108370.0,108360.0,0.52621274]
["bitfinex-derivatives","BTCF0:USTF0",1751964370440,2.24158081,108370.0,108360.0,0.32381677]
["bitfinex-derivatives","BTCF0:USTF0",1751964370741,2.24158081,108370.0,108360.0,0.52621274]
["bitfinex-derivatives","BTCF0:USTF0",1751964372640,2.05726081,108370.0,108360.0,0.52621274]
["bitfinex-derivatives","BTCF0:USTF0",1751964372839,2.24158081,108370.0,108360.0,0.52621274]
["bitfinex-derivatives","BTCF0:USTF0",1751964373036,2.17154081,108370.0,108360.0,0.52621274]
["bitfinex-derivatives","BTCF0:USTF0",1751964379045,1.86154081,108370.0,108360.0,0.52621274]
["bitfinex-derivatives","BTCF0:USTF0",1751964379244,2.23154081,108370.0,108360.0,0.52621274]
["bitfinex-derivatives","BTCF0:USTF0",1751964380548,2.23154081,108370.0,108360.0,0.54216274]
["bitfinex-derivatives","BTCF0:USTF0",1751964382347,2.23154081,108370.0,108360.0,0.40370907]
["bitfinex-derivatives","BTCF0:USTF0",1751964384253,1.87074081,108370.0,108360.0,0.40370907]
["bitfinex-derivatives","BTCF0:USTF0",1751964384545,1.87074081,108370.0,108360.0,0.81990598]
["bitfinex-derivatives","BTCF0:USTF0",1751964384546,0.44842451,108370.0,108360.0,0.81990598]
["bitfinex-derivatives","BTCF0:USTF0",1751964384850,0.60037041,108370.0,108360.0,0.85310598]
["bitfinex-derivatives","BTCF0:USTF0",1751964385051,0.61561041,108370.0,108360.0,0.88580598]
["bitfinex-derivatives","BTCF0:USTF0",1751964392358,0.61561041,108370.0,108360.0,0.83040907]
["bitfinex-derivatives","BTCF0:USTF0",1751964392555,0.43106451,108370.0,108360.0,0.83040907]
["bitfinex-derivatives","BTCF0:USTF0",1751964394257,0.43106451,108370.0,108360.0,0.91343046]
["bitfinex-derivatives","BTCF0:USTF0",1751964394656,0.43106451,108370.0,108360.0,0.94117373]
["bitfinex-derivatives","BTCF0:USTF0",1751964395158,0.43106451,108370.0,108360.0,0.83040907]
["bitfinex-derivatives","BTCF0:USTF0",1751964395957,0.43106451,108370.0,108360.0,0.9134255]
["bitfinex-derivatives","BTCF0:USTF0",1751964397560,0.43106451,108370.0,108360.0,0.83040907]
["bitfinex-derivatives","BTCF0:USTF0",1751964397761,0.46156451,108370.0,108360.0,0.83040907]
["bitfinex-derivatives","BTCF0:USTF0",1751964398062,0.46156451,108370.0,108360.0,2.33040907]
["bitfinex-derivatives","BTCF0:USTF0",1751964399055,0.46156451,108370.0,108360.0,2.41341888]
["bitfinex-derivatives","BTCF0:USTF0",1751964399562,1.46156451,108370.0,108360.0,2.41341888]
["bitfinex-derivatives","BTCF0:USTF0",1751964400460,1.46156451,108370.0,108360.0,2.33040907]
["bitfinex-derivatives","BTCF0:USTF0",1751964401063,0.94627151,108370.0,108360.0,2.8209346]
["bitfinex-derivatives","BTCF0:USTF0",1751964401465,0.94627151,108370.0,108360.0,2.68250907]
["bitfinex-derivatives","BTCF0:USTF0",1751964402266,0.94627151,108370.0,108360.0,2.79312553]
["bitfinex-derivatives","BTCF0:USTF0",1751964402456,0.94627151,108370.0,108360.0,2.68250907]
["bitfinex-derivatives","BTCF0:USTF0",1751964402762,0.94627151,108370.0,108360.0,2.8209346]
["bitfinex-derivatives","BTCF0:USTF0",1751964402964,1.34471851,108370.0,108360.0,2.8209346]
["bitfinex-derivatives","BTCF0:USTF0",1751964403464,1.34471851,108370.0,108360.0,2.68250907]
["bitfinex-derivatives","BTCF0:USTF0",1751964405263,1.34471851,108370.0,108360.0,2.7930864]
["bitfinex-derivatives","BTCF0:USTF0",1751964407366,1.34471851,108370.0,108360.0,2.68250907]
["bitfinex-derivatives","BTCF0:USTF0",1751964407567,1.34471851,108370.0,108360.0,2.8209346]
["bitfinex-derivatives","BTCF0:USTF0",1751964408968,1.34471851,108370.0,108360.0,2.68250907]
["bitfinex-derivatives","BTCF0:USTF0",1751964409162,1.34471851,108370.0,108360.0,2.85730907]
["bitfinex-derivatives","BTCF0:USTF0",1751964410265,1.34471851,108370.0,108360.0,2.9957346]
["bitfinex-derivatives","BTCF0:USTF0",1751964422476,1.34471851,108370.0,108360.0,2.8209346]
["bitfinex-derivatives","BTCF0:USTF0",1751964422678,1.34471851,108370.0,108360.0,3.48418907]
["bitfinex-derivatives","BTCF0:USTF0",1751964423670,1.37791851,108370.0,108360.0,3.48418907]
["bitfinex-derivatives","BTCF0:USTF0",1751964423866,1.37791851,108370.0,108360.0,2.68250907]
["bitfinex-derivatives","BTCF0:USTF0",1751964424070,1.37791851,108370.0,108360.0,3.48418907]
["bitfinex-derivatives","BTCF0:USTF0",1751964424582,1.37791851,108370.0,108360.0,3.6226146]
["bitfinex-derivatives","BTCF0:USTF0",1751964425979,1.37791851,108370.0,108360.0,3.48418907]
["bitfinex-derivatives","BTCF0:USTF0",1751964426277,1.37791851,108370.0,108360.0,3.6226146]
["bitfinex-derivatives","BTCF0:USTF0",1751964428774,1.37791851,108370.0,108360.0,3.59485531]
["bitfinex-derivatives","BTCF0:USTF0",1751964430480,1.37791851,108370.0,108360.0,3.95565531]
["bitfinex-derivatives","BTCF0:USTF0",1751964431379,1.37791851,108370.0,108360.0,3.92295531]
["bitfinex-derivatives","BTCF0:USTF0",1751964435783,1.37791851,108370.0,108360.0,3.9507146]
["bitfinex-derivatives","BTCF0:USTF0",1751964435980,1.37791851,108370.0,108360.0,3.9126646]
["bitfinex-derivatives","BTCF0:USTF0",1751964439582,1.37791851,108370.0,108360.0,3.9347646]
["bitfinex-derivatives","BTCF0:USTF0",1751964439782,1.56223851,108370.0,108360.0,3.9347646]
["bitfinex-derivatives","BTCF0:USTF0",1751964440985,1.56223851,108370.0,108360.0,3.79633907]
["bitfinex-derivatives","BTCF0:USTF0",1751964442388,1.56223851,108370.0,108360.0,3.9347646]
["bitfinex-derivatives","BTCF0:USTF0",1751964445791,1.56223851,108370.0,108360.0,3.79633907]
["bitfinex-derivatives","BTCF0:USTF0",1751964447494,1.37791851,108370.0,108360.0,3.79633907]
["bitfinex-derivatives","BTCF0:USTF0",1751964448698,1.56223851,108370.0,108360.0,3.79633907]
["bitfinex-derivatives","BTCF0:USTF0",1751964450501,1.56223851,108370.0,108360.0,3.93477372]
["bitfinex-derivatives","BTCF0:USTF0",1751964451802,1.56223851,108370.0,108360.0,3.79633907]
["bitfinex-derivatives","BTCF0:USTF0",1751964457504,1.37791851,108370.0,108360.0,3.79633907]
["bitfinex-derivatives","BTCF0:USTF0",1751964457707,1.56223851,108370.0,108360.0,3.93476192]
["bitfinex-derivatives","BTCF0:USTF0",1751964459308,1.56223851,108370.0,108360.0,3.21316192]
["bitfinex-derivatives","BTCF0:USTF0",1751964459509,1.56223851,108370.0,108360.0,3.93476192]
["bitfinex-derivatives","BTCF0:USTF0",1751964460207,1.56223851,108370.0,108360.0,3.79633907]
["bitfinex-derivatives","BTCF0:USTF0",1751964461313,1.56223851,108370.0,108360.0,3.07473907]
["bitfinex-derivatives","BTCF0:USTF0",1751964461610,1.56223851,108370.0,108360.0,3.79633907]
["bitfinex-derivatives","BTCF0:USTF0",1751964462605,1.37791851,108370.0,108360.0,3.79633907]
["bitfinex-derivatives","BTCF0:USTF0",1751964462910,1.56223851,108370.0,108360.0,3.79633907]
["bitfinex-derivatives","BTCF0:USTF0",1751964463710,1.56223851,108370.0,108360.0,3.46633907]
["bitfinex-derivatives","BTCF0:USTF0",1751964463912,1.56223851,108370.0,108360.0,3.80633907]
["bitfinex-derivatives","BTCF0:USTF0",1751964464215,1.56223851,108370.0,108360.0,3.78423907]
["bitfinex-derivatives","BTCF0:USTF0",1751964467915,1.37791851,108370.0,108360.0,3.78423907]
["bitfinex-derivatives","BTCF0:USTF0",1751964468217,1.56223851,108370.0,108360.0,3.78423907]
["bitfinex-derivatives","BTCF0:USTF0",1751964469713,1.56223851,108370.0,108360.0,3.97803482]
["bitfinex-derivatives","BTCF0:USTF0",1751964472516,1.56223851,108370.0,108360.0,3.92268396]
["bitfinex-derivatives","BTCF0:USTF0",1751964473914,1.56223851,108370.0,108360.0,3.94478396]
["bitfinex-derivatives","BTCF0:USTF0",1751964478318,1.56223851,108370.0,108360.0,3.92268396]
["bitfinex-derivatives","BTCF0:USTF0",1751964478520,1.56223851,108370.0,108360.0,3.94478396]
["bitfinex-derivatives","BTCF0:USTF0",1751964481426,1.56223851,108370.0,108360.0,3.92268396]
["bitfinex-derivatives","BTCF0:USTF0",1751964481621,1.37791851,108370.0,108360.0,3.92268396]
["bitfinex-derivatives","BTCF0:USTF0",1751964481819,1.56223851,108370.0,108360.0,3.94478396]
["bitfinex-derivatives","BTCF0:USTF0",1751964482015,1.56223851,108370.0,108360.0,3.92268396]
["bitfinex-derivatives","BTCF0:USTF0",1751964482220,1.56223851,108370.0,108360.0,3.94478396]
["bitfinex-derivatives","BTCF0:USTF0",1751964482622,1.33761161,108370.0,108360.0,3.94478396]
["bitfinex-derivatives","BTCF0:USTF0",1751964482822,1.27229701,108370.0,108360.0,3.83763907]
["bitfinex-derivatives","BTCF0:USTF0",1751964483122,1.17809671,108370.0,108360.0,4.03143482]
["bitfinex-derivatives","BTCF0:USTF0",1751964483322,1.17809671,108370.0,108360.0,4.19823482]
["bitfinex-derivatives","BTCF0:USTF0",1751964483524,1.12439631,108370.0,108360.0,4.19823482]
["bitfinex-derivatives","BTCF0:USTF0",1751964483725,1.09604051,108370.0,108360.0,4.19823482]
["bitfinex-derivatives","BTCF0:USTF0",1751964483928,1.06870091,108370.0,108360.0,4.19823482]
["bitfinex-derivatives","BTCF0:USTF0",1751964484127,1.00695431,108370.0,108360.0,4.19823482]
["bitfinex-derivatives","BTCF0:USTF0",1751964484526,0.95931861,108370.0,108360.0,4.19823482]
["bitfinex-derivatives","BTCF0:USTF0",1751964484826,0.80145641,108370.0,108360.0,4.19823482]
["bitfinex-derivatives","BTCF0:USTF0",1751964485027,0.69788461,108370.0,108360.0,4.19823482]
["bitfinex-derivatives","BTCF0:USTF0",1751964486025,0.60331201,108370.0,108360.0,4.19823482]
["bitfinex-derivatives","BTCF0:USTF0",1751964486226,0.42437771,108370.0,108360.0,4.19823482]
["bitfinex-derivatives","BTCF0:USTF0",1751964486528,0.13868981,108370.0,108360.0,4.19823482]
["bitfinex-derivatives","BTCF0:USTF0",1751964486724,0.04478151,108370.0,108360.0,4.19823482]
["bitfinex-derivatives","BTCF0:USTF0",1751964487228,1e-08,108370.0,108360.0,4.19823482]
["bitfinex-derivatives","BTCF0:USTF0",1751964487527,0.0307,108380.0,108370.0,0.184546]
["bitfinex-derivatives","BTCF0:USTF0",1751964487729,0.20233946,108380.0,108370.0,1.72887953]
["bitfinex-derivatives","BTCF0:USTF0",1751964488028,0.65071,108420.0,108410.0,0.1844779]
["bitfinex-derivatives","BTCF0:USTF0",1751964488224,0.03946936,108420.0,108410.0,1.93705223]
["bitfinex-derivatives","BTCF0:USTF0",1751964488425,0.22378936,108420.0,108410.0,1.93705223]
["bitfinex-derivatives","BTCF0:USTF0",1751964488728,0.20013,108420.0,108410.0,1.8817025]
["bitfinex-derivatives","BTCF0:USTF0",1751964489318,0.20013,108420.0,108410.0,1.93697905]
["bitfinex-derivatives","BTCF0:USTF0",1751964489518,0.20813,108420.0,108410.0,1.93697905]
["bitfinex-derivatives","BTCF0:USTF0",1751964490324,0.23216,108420.0,108410.0,1.93697905]
["bitfinex-derivatives","BTCF0:USTF0",1751964490527,0.61216,108420.0,108410.0,1.93697905]
["bitfinex-derivatives","BTCF0:USTF0",1751964490929,0.64426,108420.0,108410.0,1.93697905]
["bitfinex-derivatives","BTCF0:USTF0",1751964491130,0.26426,108420.0,108410.0,1.93697905]
["bitfinex-derivatives","BTCF0:USTF0",1751964491430,0.64426,108420.0,108410.0,1.94632298]
["bitfinex-derivatives","BTCF0:USTF0",1751964492228,0.60042,108420.0,108410.0,1.94632298]
["bitfinex-derivatives","BTCF0:USTF0",1751964492421,0.64026,108420.0,108410.0,1.85395445]
["bitfinex-derivatives","BTCF0:USTF0",1751964492615,0.48924,108420.0,108410.0,1.85395445]
["bitfinex-derivatives","BTCF0:USTF0",1751964492819,0.67356,108420.0,108410.0,1.85395445]
["bitfinex-derivatives","BTCF0:USTF0",1751964493027,1.072007,108420.0,108410.0,1.85395445]
["bitfinex-derivatives","BTCF0:USTF0",1751964493827,1.2594679,108420.0,108410.0,3.35395445]
["bitfinex-derivatives","BTCF0:USTF0",1751964494029,1.075007,108420.0,108410.0,3.35395445]
["bitfinex-derivatives","BTCF0:USTF0",1751964494924,1.2594679,108420.0,108410.0,3.35395445]
["bitfinex-derivatives","BTCF0:USTF0",1751964495619,1.2594679,108420.0,108410.0,3.36325524]
["bitfinex-derivatives","BTCF0:USTF0",1751964496425,1.2594679,108420.0,108410.0,2.36635445]
["bitfinex-derivatives","BTCF0:USTF0",1751964496625,1.2594679,108420.0,108410.0,2.3110779]
["bitfinex-derivatives","BTCF0:USTF0",1751964496626,1.2436579,108420.0,108410.0,2.3110779]
["bitfinex-derivatives","BTCF0:USTF0",1751964497030,1.2436579,108420.0,108410.0,2.51347387]
["bitfinex-derivatives","BTCF0:USTF0",1751964500035,1.2436579,108420.0,108410.0,2.51343387]
["bitfinex-derivatives","BTCF0:USTF0",1751964504235,1.2436579,108420.0,108410.0,2.3110379]
["bitfinex-derivatives","BTCF0:USTF0",1751964510632,1.2436579,108420.0,108410.0,0.8110379]
["bitfinex-derivatives","BTCF0:USTF0",1751964510832,1.2436579,108420.0,108410.0,0.8261979]
["bitfinex-derivatives","BTCF0:USTF0",1751964512840,1.2611386,108420.0,108410.0,0.8261979]
["bitfinex-derivatives","BTCF0:USTF0",1751964513940,0.8811386,108420.0,108410.0,0.8261979]
["bitfinex-derivatives","BTCF0:USTF0",1751964514135,0.8974986,108420.0,108410.0,0.8261979]
["bitfinex-derivatives","BTCF0:USTF0",1751964514342,1.2474986,108420.0,108410.0,0.8580979]
["bitfinex-derivatives","BTCF0:USTF0",1751964516451,1.2474986,108420.0,108410.0,0.91337445]
["bitfinex-derivatives","BTCF0:USTF0",1751964520454,1.6082986,108420.0,108410.0,0.10233655]
["bitfinex-derivatives","BTCF0:USTF0",1751964520654,0.1844779,108410.0,108400.0,0.32288759]
["bitfinex-derivatives","BTCF0:USTF0",1751964520861,0.7825079,108410.0,108400.0,0.32288759]
["bitfinex-derivatives","BTCF0:USTF0",1751964521359,1.1433079,108410.0,108400.0,0.05536809]
["bitfinex-derivatives","BTCF0:USTF0",1751964521861,1.1453079,108410.0,108400.0,0.23986299]
["bitfinex-derivatives","BTCF0:USTF0",1751964522363,1.1453079,108410.0,108400.0,0.1844949]
["bitfinex-derivatives","BTCF0:USTF0",1751964522862,1.7747879,108410.0,108400.0,0.38689087]
["bitfinex-derivatives","BTCF0:USTF0",1751964524769,1.7747879,108410.0,108400.0,0.1844949]
["bitfinex-derivatives","BTCF0:USTF0",1751964525358,2.1732349,108410.0,108400.0,0.1844949]
["bitfinex-derivatives","BTCF0:USTF0",1751964526860,1.5467549,108410.0,108400.0,0.1844949]
["bitfinex-derivatives","BTCF0:USTF0",1751964527165,2.1732749,108410.0,108400.0,0.1844949]
["bitfinex-derivatives","BTCF0:USTF0",1751964528667,1.5467549,108410.0,108400.0,0.1844949]
["bitfinex-derivatives","BTCF0:USTF0",1751964528963,2.1732749,108410.0,108400.0,0.1844949]
["bitfinex-derivatives","BTCF0:USTF0",1751964531767,1.5467549,108410.0,108400.0,0.1844949]
["bitfinex-derivatives","BTCF0:USTF0",1751964531964,2.1732749,108410.0,108400.0,0.1844949]
["bitfinex-derivatives","BTCF0:USTF0",1751964532165,2.1732749,108410.0,108400.0,0.2148949]
["bitfinex-derivatives","BTCF0:USTF0",1751964532562,2.1732749,108410.0,108400.0,0.2979195]
["bitfinex-derivatives","BTCF0:USTF0",1751964533669,2.1732749,108410.0,108400.0,0.2675195]
["bitfinex-derivatives","BTCF0:USTF0",1751964536864,1.5235049,108410.0,108400.0,0.48537097]
["bitfinex-derivatives","BTCF0:USTF0",1751964537168,2.1918549,108410.0,108400.0,0.51537097]
["bitfinex-derivatives","BTCF0:USTF0",1751964540466,1.5653349,108410.0,108400.0,0.51537097]
["bitfinex-derivatives","BTCF0:USTF0",1751964540769,2.1818549,108410.0,108400.0,0.51537097]
["bitfinex-derivatives","BTCF0:USTF0",1751964542069,0.8445349,108410.0,108400.0,0.87617097]
["bitfinex-derivatives","BTCF0:USTF0",1751964542372,1.8110549,108410.0,108400.0,0.51537097]
["bitfinex-derivatives","BTCF0:USTF0",1751964544773,1.8110549,108410.0,108400.0,0.51534291]
["bitfinex-derivatives","BTCF0:USTF0",1751964545277,2.1718549,108410.0,108400.0,0.51534291]
["bitfinex-derivatives","BTCF0:USTF0",1751964546462,1.8318549,108410.0,108400.0,0.51534291]
["bitfinex-derivatives","BTCF0:USTF0",1751964546673,2.1818549,108410.0,108400.0,0.51534291]
["bitfinex-derivatives","BTCF0:USTF0",1751964549677,2.1818549,108410.0,108400.0,0.43231831]
["bitfinex-derivatives","BTCF0:USTF0",1751964550776,2.1818549,108410.0,108400.0,0.48768671]
["bitfinex-derivatives","BTCF0:USTF0",1751964554082,2.1518549,108410.0,108400.0,0.48768671]
["bitfinex-derivatives","BTCF0:USTF0",1751964554483,2.1518549,108410.0,108400.0,0.51534291]
["bitfinex-derivatives","BTCF0:USTF0",1751964557289,2.1518549,108410.0,108400.0,0.49981291]
["bitfinex-derivatives","BTCF0:USTF0",1751964557471,2.1518549,108410.0,108400.0,0.51534291]
["bitfinex-derivatives","BTCF0:USTF0",1751964559690,1.5253349,108410.0,108400.0,0.51534291]
["bitfinex-derivatives","BTCF0:USTF0",1751964559883,2.1718549,108410.0,108400.0,0.3130495]
["bitfinex-derivatives","BTCF0:USTF0",1751964560078,2.2022549,108410.0,108400.0,0.46981291]
["bitfinex-derivatives","BTCF0:USTF0",1751964560785,2.2322549,108410.0,108400.0,0.46981291]
["bitfinex-derivatives","BTCF0:USTF0",1751964562474,2.2322549,108410.0,108400.0,0.52518234]
["bitfinex-derivatives","BTCF0:USTF0",1751964565890,2.2322549,108410.0,108400.0,0.44215774]
["bitfinex-derivatives","BTCF0:USTF0",1751964567680,2.2322549,108410.0,108400.0,0.05536943]
["bitfinex-derivatives","BTCF0:USTF0",1751964567879,2.2322549,108410.0,108400.0,0.44215774]
["bitfinex-derivatives","BTCF0:USTF0",1751964569695,1.8622549,108410.0,108400.0,0.44215774]
["bitfinex-derivatives","BTCF0:USTF0",1751964569889,2.2322549,108410.0,108400.0,0.44215774]
["bitfinex-derivatives","BTCF0:USTF0",1751964570592,1.8714549,108410.0,108400.0,0.44215774]
["bitfinex-derivatives","BTCF0:USTF0",1751964570789,2.2322549,108410.0,108400.0,0.44215774]
["bitfinex-derivatives","BTCF0:USTF0",1751964571292,2.2322549,108410.0,108400.0,0.52518234]
["bitfinex-derivatives","BTCF0:USTF0",1751964572493,2.2322549,108410.0,108400.0,0.46981291]
["bitfinex-derivatives","BTCF0:USTF0",1751964575591,2.2322549,108410.0,108400.0,0.2675195]
["bitfinex-derivatives","BTCF0:USTF0",1751964575791,2.2322549,108410.0,108400.0,0.46981291]
["bitfinex-derivatives","BTCF0:USTF0",1751964578196,2.1932649,108410.0,108400.0,0.46981291]
["bitfinex-derivatives","BTCF0:USTF0",1751964578395,1.8324649,108410.0,108400.0,0.46981291]
["bitfinex-derivatives","BTCF0:USTF0",1751964578592,2.1932649,108410.0,108400.0,0.46981291]
["bitfinex-derivatives","BTCF0:USTF0",1751964580300,2.2167749,108410.0,108400.0,0.46981291]
["bitfinex-derivatives","BTCF0:USTF0",1751964580797,2.2167749,108410.0,108400.0,0.2675195]
["bitfinex-derivatives","BTCF0:USTF0",1751964581190,2.2167749,108410.0,108400.0,0.46981291]
["bitfinex-derivatives","BTCF0:USTF0",1751964582602,2.2167749,108410.0,108400.0,0.0830246]
["bitfinex-derivatives","BTCF0:USTF0",1751964582793,2.3167749,108410.0,108400.0,0.13839965]
["bitfinex-derivatives","BTCF0:USTF0",1751964582994,2.3167749,108410.0,108400.0,0.05537505]
["bitfinex-derivatives","BTCF0:USTF0",1751964585200,2.3167749,108410.0,108400.0,0.25766846]
["bitfinex-derivatives","BTCF0:USTF0",1751964588099,2.3167749,108410.0,108400.0,0.05537505]
["bitfinex-derivatives","BTCF0:USTF0",1751964590405,2.3167749,108410.0,108400.0,0.25766846]
["bitfinex-derivatives","BTCF0:USTF0",1751964598218,2.2932649,108410.0,108400.0,0.25766846]
["bitfinex-derivatives","BTCF0:USTF0",1751964600321,2.3167049,108410.0,108400.0,0.25766846]
["bitfinex-derivatives","BTCF0:USTF0",1751964601522,2.3167049,108410.0,108400.0,0.05537505]
["bitfinex-derivatives","BTCF0:USTF0",1751964602623,0.1844949,108400.0,108390.0,0.60442886]
["bitfinex-derivatives","BTCF0:USTF0",1751964602818,0.9465649,108400.0,108390.0,0.62003886]
["bitfinex-derivatives","BTCF0:USTF0",1751964605014,0.9475649,108400.0,108390.0,0.62003886]
["bitfinex-derivatives","BTCF0:USTF0",1751964605217,1.3460119,108400.0,108390.0,0.62003886]
["bitfinex-derivatives","BTCF0:USTF0",1751964605923,1.3450119,108400.0,108390.0,0.62003886]
["bitfinex-derivatives","BTCF0:USTF0",1751964606222,1.35819656,108400.0,108390.0,0.62003886]
["bitfinex-derivatives","BTCF0:USTF0",1751964606830,1.35919656,108400.0,108390.0,0.62003886]
["bitfinex-derivatives","BTCF0:USTF0",1751964608224,1.36119656,108400.0,108390.0,0.62003886]
["bitfinex-derivatives","BTCF0:USTF0",1751964610730,1.54551656,108400.0,108390.0,0.62003886]
["bitfinex-derivatives","BTCF0:USTF0",1751964612126,1.54551656,108400.0,108390.0,0.56466381]
["bitfinex-derivatives","BTCF0:USTF0",1751964612623,1.36119656,108400.0,108390.0,0.62004413]
["bitfinex-derivatives","BTCF0:USTF0",1751964612934,1.54551656,108400.0,108390.0,0.62004413]
["bitfinex-derivatives","BTCF0:USTF0",1751964613614,1.36119656,108400.0,108390.0,0.62004413]
["bitfinex-derivatives","BTCF0:USTF0",1751964613920,1.54551656,108400.0,108390.0,0.62004413]
["bitfinex-derivatives","BTCF0:USTF0",1751964615831,1.5363319,108400.0,108390.0,0.62004413]
["bitfinex-derivatives","BTCF0:USTF0",1751964617430,1.1755319,108400.0,108390.0,0.62004413]
["bitfinex-derivatives","BTCF0:USTF0",1751964617725,1.5333319,108400.0,108390.0,0.62004413]
["bitfinex-derivatives","BTCF0:USTF0",1751964618028,1.5343319,108400.0,108390.0,0.62004413]
["bitfinex-derivatives","BTCF0:USTF0",1751964618328,1.5313319,108400.0,108390.0,0.62004413]
["bitfinex-derivatives","BTCF0:USTF0",1751964618531,1.5353319,108400.0,108390.0,0.62004413]
["bitfinex-derivatives","BTCF0:USTF0",1751964618830,1.5363319,108400.0,108390.0,0.62004413]
["bitfinex-derivatives","BTCF0:USTF0",1751964619130,1.5353319,108400.0,108390.0,0.62004413]
["bitfinex-derivatives","BTCF0:USTF0",1751964619625,1.3510119,108400.0,108390.0,0.62004413]
["bitfinex-derivatives","BTCF0:USTF0",1751964619830,1.5353319,108400.0,108390.0,0.62004413]
["bitfinex-derivatives","BTCF0:USTF0",1751964620233,1.1745319,108400.0,108390.0,0.62004413]
["bitfinex-derivatives","BTCF0:USTF0",1751964620530,1.5353319,108400.0,108390.0,0.62004413]
["bitfinex-derivatives","BTCF0:USTF0",1751964620720,1.5343319,108400.0,108390.0,0.65124413]
["bitfinex-derivatives","BTCF0:USTF0",1751964621431,1.5323319,108400.0,108390.0,0.65124413]
["bitfinex-derivatives","BTCF0:USTF0",1751964621631,1.5343319,108400.0,108390.0,0.44895072]
["bitfinex-derivatives","BTCF0:USTF0",1751964622230,1.5323319,108400.0,108390.0,0.44895072]
["bitfinex-derivatives","BTCF0:USTF0",1751964622420,1.5343319,108400.0,108390.0,0.44895072]
["bitfinex-derivatives","BTCF0:USTF0",1751964622619,1.5313319,108400.0,108390.0,0.3935704]
["bitfinex-derivatives","BTCF0:USTF0",1751964622823,1.5343319,108400.0,108390.0,0.3935704]
["bitfinex-derivatives","BTCF0:USTF0",1751964625522,1.5343319,108400.0,108390.0,0.3105458]
["bitfinex-derivatives","BTCF0:USTF0",1751964625728,1.5313319,108400.0,108390.0,0.3105458]
["bitfinex-derivatives","BTCF0:USTF0",1751964625928,1.5343319,108400.0,108390.0,0.3105458]
["bitfinex-derivatives","BTCF0:USTF0",1751964627131,1.2043319,108400.0,108390.0,0.3105458]
["bitfinex-derivatives","BTCF0:USTF0",1751964627331,1.5543319,108400.0,108390.0,0.3105458]
["bitfinex-derivatives","BTCF0:USTF0",1751964628027,1.1935319,108400.0,108390.0,0.42124526]
["bitfinex-derivatives","BTCF0:USTF0",1751964628233,1.8199719,108400.0,108390.0,0.42124526]
["bitfinex-derivatives","BTCF0:USTF0",1751964628428,1.8169719,108400.0,108390.0,0.42124526]
["bitfinex-derivatives","BTCF0:USTF0",1751964628621,1.6356519,108400.0,108390.0,0.42124526]
["bitfinex-derivatives","BTCF0:USTF0",1751964628826,1.8199719,108400.0,108390.0,0.42124526]
["bitfinex-derivatives","BTCF0:USTF0",1751964629032,1.8179719,108400.0,108390.0,0.42124526]
["bitfinex-derivatives","BTCF0:USTF0",1751964629233,1.8199719,108400.0,108390.0,0.42124526]
["bitfinex-derivatives","BTCF0:USTF0",1751964629733,1.1935319,108400.0,108390.0,0.42124526]
["bitfinex-derivatives","BTCF0:USTF0",1751964629934,1.8199719,108400.0,108390.0,0.42124526]
["bitfinex-derivatives","BTCF0:USTF0",1751964632235,1.7800019,108400.0,108390.0,0.40563526]
["bitfinex-derivatives","BTCF0:USTF0",1751964633132,1.7800019,108400.0,108390.0,0.2949358]
["bitfinex-derivatives","BTCF0:USTF0",1751964634225,1.8045919,108400.0,108390.0,0.3103958]
["bitfinex-derivatives","BTCF0:USTF0",1751964634832,1.7745919,108400.0,108390.0,0.3103958]
["bitfinex-derivatives","BTCF0:USTF0",1751964636936,1.5902719,108400.0,108390.0,0.3103958]
["bitfinex-derivatives","BTCF0:USTF0",1751964637137,1.7745919,108400.0,108390.0,0.3103958]
["bitfinex-derivatives","BTCF0:USTF0",1751964638037,0.8281519,108400.0,108390.0,0.3103958]
["bitfinex-derivatives","BTCF0:USTF0",1751964638236,1.8303819,108400.0,108390.0,0.3103958]
["bitfinex-derivatives","BTCF0:USTF0",1751964638431,1.8503819,108400.0,108390.0,0.3103958]
["bitfinex-derivatives","BTCF0:USTF0",1751964640541,1.6660619,108400.0,108390.0,0.3103958]
["bitfinex-derivatives","BTCF0:USTF0",1751964640836,1.8503819,108400.0,108390.0,0.3103958]
["bitfinex-derivatives","BTCF0:USTF0",1751964641140,2.2111819,108400.0,108390.0,0.39345235]
["bitfinex-derivatives","BTCF0:USTF0",1751964641338,2.2111819,108400.0,108390.0,0.37799235]
["bitfinex-derivatives","BTCF0:USTF0",1751964641533,2.2111819,108400.0,108390.0,0.39345235]
["bitfinex-derivatives","BTCF0:USTF0",1751964642735,2.2111819,108400.0,108390.0,0.37799235]
["bitfinex-derivatives","BTCF0:USTF0",1751964642936,2.2111819,108400.0,108390.0,0.39345235]
["bitfinex-derivatives","BTCF0:USTF0",1751964645546,2.2111819,108400.0,108390.0,0.36225235]
["bitfinex-derivatives","BTCF0:USTF0",1751964646846,1.8311819,108400.0,108390.0,0.36225235]
["bitfinex-derivatives","BTCF0:USTF0",1751964647148,2.1711819,108400.0,108390.0,0.36225235]
["bitfinex-derivatives","BTCF0:USTF0",1751964648439,2.2027819,108400.0,108390.0,0.2791958]
["bitfinex-derivatives","BTCF0:USTF0",1751964648741,2.2027819,108400.0,108390.0,0.48148921]
["bitfinex-derivatives","BTCF0:USTF0",1751964649134,2.2027819,108400.0,108390.0,0.56455057]
["bitfinex-derivatives","BTCF0:USTF0",1751964651645,2.2027819,108400.0,108390.0,0.53145057]
["bitfinex-derivatives","BTCF0:USTF0",1751964652046,2.2027819,108400.0,108390.0,0.51599057]
["bitfinex-derivatives","BTCF0:USTF0",1751964652648,2.2027819,108400.0,108390.0,0.57136451]
["bitfinex-derivatives","BTCF0:USTF0",1751964653550,2.2027819,108400.0,108390.0,0.48830315]
["bitfinex-derivatives","BTCF0:USTF0",1751964655350,1.8627819,108400.0,108390.0,0.48830315]
["bitfinex-derivatives","BTCF0:USTF0",1751964655554,2.2127819,108400.0,108390.0,0.48830315]
["bitfinex-derivatives","BTCF0:USTF0",1751964655748,2.2127819,108400.0,108390.0,0.30211974]
["bitfinex-derivatives","BTCF0:USTF0",1751964656652,2.2127819,108400.0,108390.0,0.3851811]
["bitfinex-derivatives","BTCF0:USTF0",1751964658552,2.2127819,108400.0,108390.0,0.30211974]
["bitfinex-derivatives","BTCF0:USTF0",1751964660350,2.2127819,108400.0,108390.0,0.3851811]
["bitfinex-derivatives","BTCF0:USTF0",1751964660753,1.8519819,108400.0,108390.0,0.3851811]
["bitfinex-derivatives","BTCF0:USTF0",1751964661453,2.2127819,108400.0,108390.0,0.30211974]
["bitfinex-derivatives","BTCF0:USTF0",1751964662653,2.2127819,108400.0,108390.0,0.32980716]
["bitfinex-derivatives","BTCF0:USTF0",1751964663654,2.2127419,108400.0,108390.0,0.32980716]
["bitfinex-derivatives","BTCF0:USTF0",1751964665556,2.1723219,108400.0,108390.0,0.31369716]
["bitfinex-derivatives","BTCF0:USTF0",1751964665757,2.1971519,108400.0,108390.0,0.31369716]
["bitfinex-derivatives","BTCF0:USTF0",1751964665957,2.1971519,108400.0,108390.0,0.51599057]
["bitfinex-derivatives","BTCF0:USTF0",1751964667558,2.1723219,108400.0,108390.0,0.51599057]
["bitfinex-derivatives","BTCF0:USTF0",1751964668061,2.1971519,108400.0,108390.0,0.51599057]
["bitfinex-derivatives","BTCF0:USTF0",1751964669058,2.1723219,108400.0,108390.0,0.51599057]
["bitfinex-derivatives","BTCF0:USTF0",1751964669255,2.1971519,108400.0,108390.0,0.51599057]
["bitfinex-derivatives","BTCF0:USTF0",1751964669453,1.5707919,108400.0,108390.0,0.51599057]
["bitfinex-derivatives","BTCF0:USTF0",1751964669654,2.1971519,108400.0,108390.0,0.51599057]
["bitfinex-derivatives","BTCF0:USTF0",1751964670754,2.1971519,108400.0,108390.0,0.46986277]
["bitfinex-derivatives","BTCF0:USTF0",1751964671860,1.8471519,108400.0,108390.0,0.46986277]
["bitfinex-derivatives","BTCF0:USTF0",1751964672161,2.2271519,108400.0,108390.0,0.46986277]
["bitfinex-derivatives","BTCF0:USTF0",1751964672667,2.0428319,108400.0,108390.0,0.46986277]
["bitfinex-derivatives","BTCF0:USTF0",1751964672960,1.6007919,108400.0,108390.0,0.46986277]
["bitfinex-derivatives","BTCF0:USTF0",1751964676168,1.5759619,108400.0,108390.0,0.46986277]
["bitfinex-derivatives","BTCF0:USTF0",1751964676367,1.1959619,108400.0,108390.0,0.46986277]
["bitfinex-derivatives","BTCF0:USTF0",1751964676667,1.1751619,108400.0,108390.0,0.46986277]
["bitfinex-derivatives","BTCF0:USTF0",1751964677471,1.5359619,108400.0,108390.0,0.46986277]
["bitfinex-derivatives","BTCF0:USTF0",1751964678169,1.5607919,108400.0,108390.0,0.46986277]
["bitfinex-derivatives","BTCF0:USTF0",1751964678373,1.5607919,108400.0,108390.0,0.26756936]
["bitfinex-derivatives","BTCF0:USTF0",1751964679171,1.1999919,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964679562,1.5607919,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964682371,1.1999919,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964682573,1.5607919,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964685273,1.0156719,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964685473,1.1999919,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964685666,1.5607919,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964689976,1.3764719,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964690178,1.5607919,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964691377,1.1999919,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964691579,1.5607919,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964695982,1.3764719,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964696182,1.5607919,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964700384,1.5359619,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964701486,2.1622819,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964702390,2.1865519,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964702591,1.8257519,108400.0,108390.0,0.35574739]
["bitfinex-derivatives","BTCF0:USTF0",1751964702780,2.0022319,108400.0,108390.0,0.35574739]
["bitfinex-derivatives","BTCF0:USTF0",1751964702980,2.1865519,108400.0,108390.0,0.35574739]
["bitfinex-derivatives","BTCF0:USTF0",1751964703486,1.8257519,108400.0,108390.0,0.35574739]
["bitfinex-derivatives","BTCF0:USTF0",1751964703684,2.1865519,108400.0,108390.0,0.35574739]
["bitfinex-derivatives","BTCF0:USTF0",1751964705386,2.1865519,108400.0,108390.0,0.27268603]
["bitfinex-derivatives","BTCF0:USTF0",1751964710079,1.8465519,108400.0,108390.0,0.27268603]
["bitfinex-derivatives","BTCF0:USTF0",1751964710277,2.2165519,108400.0,108390.0,0.27268603]
["bitfinex-derivatives","BTCF0:USTF0",1751964712782,2.2165519,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964721298,2.0322319,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964721596,2.2165519,108400.0,108390.0,0.30036936]
["bitfinex-derivatives","BTCF0:USTF0",1751964721897,2.2165519,108400.0,108390.0,0.26756936]
["bitfinex-derivatives","BTCF0:USTF0",1751964722099,2.2165519,108400.0,108390.0,0.23988954]
["bitfinex-derivatives","BTCF0:USTF0",1751964722290,2.2165519,108400.0,108390.0,0.44218295]
["bitfinex-derivatives","BTCF0:USTF0",1751964726300,2.1922819,108400.0,108390.0,0.44218295]
["bitfinex-derivatives","BTCF0:USTF0",1751964727299,1.8314819,108400.0,108390.0,0.44218295]
["bitfinex-derivatives","BTCF0:USTF0",1751964727496,2.1922819,108400.0,108390.0,0.44218295]
["bitfinex-derivatives","BTCF0:USTF0",1751964727700,1.8222819,108400.0,108390.0,0.46986277]
["bitfinex-derivatives","BTCF0:USTF0",1751964727901,2.1522819,108400.0,108390.0,0.46986277]
["bitfinex-derivatives","BTCF0:USTF0",1751964728296,2.1749619,108400.0,108390.0,0.46986277]
["bitfinex-derivatives","BTCF0:USTF0",1751964728503,2.1749619,108400.0,108390.0,0.26756936]
["bitfinex-derivatives","BTCF0:USTF0",1751964732704,1.9906419,108400.0,108390.0,0.26756936]
["bitfinex-derivatives","BTCF0:USTF0",1751964732902,2.1749619,108400.0,108390.0,0.26756936]
["bitfinex-derivatives","BTCF0:USTF0",1751964736306,2.1522819,108400.0,108390.0,0.26756936]
["bitfinex-derivatives","BTCF0:USTF0",1751964738212,2.1749619,108400.0,108390.0,0.26756936]
["bitfinex-derivatives","BTCF0:USTF0",1751964738512,2.1749619,108400.0,108390.0,0.46986277]
["bitfinex-derivatives","BTCF0:USTF0",1751964740010,1.8449619,108400.0,108390.0,0.46986277]
["bitfinex-derivatives","BTCF0:USTF0",1751964740203,2.1949619,108400.0,108390.0,0.46986277]
["bitfinex-derivatives","BTCF0:USTF0",1751964740610,2.1949619,108400.0,108390.0,0.26756936]
["bitfinex-derivatives","BTCF0:USTF0",1751964742802,2.1949619,108400.0,108390.0,0.23988908]
["bitfinex-derivatives","BTCF0:USTF0",1751964744712,1.8449619,108400.0,108390.0,0.23988908]
["bitfinex-derivatives","BTCF0:USTF0",1751964744902,2.1749619,108400.0,108390.0,0.23988908]
["bitfinex-derivatives","BTCF0:USTF0",1751964745211,2.1749619,108400.0,108390.0,0.27048908]
["bitfinex-derivatives","BTCF0:USTF0",1751964749708,2.1749619,108400.0,108390.0,0.35355044]
["bitfinex-derivatives","BTCF0:USTF0",1751964752913,2.1749619,108400.0,108390.0,0.29816936]
["bitfinex-derivatives","BTCF0:USTF0",1751964754507,1.8141619,108400.0,108390.0,0.29816936]
["bitfinex-derivatives","BTCF0:USTF0",1751964754714,2.1749619,108400.0,108390.0,0.29816936]
["bitfinex-derivatives","BTCF0:USTF0",1751964756915,2.1749619,108400.0,108390.0,0.50046277]
["bitfinex-derivatives","BTCF0:USTF0",1751964757315,1.8141619,108400.0,108390.0,0.50046277]
["bitfinex-derivatives","BTCF0:USTF0",1751964757517,2.1749619,108400.0,108390.0,0.50046277]
["bitfinex-derivatives","BTCF0:USTF0",1751964759217,2.1749619,108400.0,108390.0,0.08306136]
["bitfinex-derivatives","BTCF0:USTF0",1751964759411,0.1845118,108390.0,108380.0,0.31414822]
["bitfinex-derivatives","BTCF0:USTF0",1751964759719,1.1445218,108390.0,108380.0,0.12925088]
["bitfinex-derivatives","BTCF0:USTF0",1751964760318,1.5429688,108390.0,108380.0,0.01855142]
["bitfinex-derivatives","BTCF0:USTF0",1751964760820,1.5439688,108390.0,108380.0,0.01855142]
["bitfinex-derivatives","BTCF0:USTF0",1751964761115,1.5449688,108390.0,108380.0,0.01855142]
["bitfinex-derivatives","BTCF0:USTF0",1751964761417,1.6449688,108390.0,108380.0,0.10159446]
["bitfinex-derivatives","BTCF0:USTF0",1751964761619,1.6449688,108390.0,108380.0,0.15695954]
["bitfinex-derivatives","BTCF0:USTF0",1751964761822,1.6627081,108390.0,108380.0,0.13840812]
["bitfinex-derivatives","BTCF0:USTF0",1751964762018,1.6627081,108390.0,108380.0,0.05536508]
["bitfinex-derivatives","BTCF0:USTF0",1751964762419,1.8195688,108390.0,108380.0,0.05536508]
["bitfinex-derivatives","BTCF0:USTF0",1751964762730,0.1845288,108380.0,108370.0,0.44220349]
["bitfinex-derivatives","BTCF0:USTF0",1751964762914,2.5091788,108380.0,108370.0,0.52524653]
["bitfinex-derivatives","BTCF0:USTF0",1751964763222,2.5336988,108380.0,108370.0,0.44220349]
["bitfinex-derivatives","BTCF0:USTF0",1751964764116,2.5336988,108380.0,108370.0,0.23991008]
["bitfinex-derivatives","BTCF0:USTF0",1751964764321,2.5336988,108380.0,108370.0,0.44320349]
["bitfinex-derivatives","BTCF0:USTF0",1751964765224,2.9321458,108380.0,108370.0,0.47088145]
["bitfinex-derivatives","BTCF0:USTF0",1751964765425,2.9331458,108380.0,108370.0,0.46988145]
["bitfinex-derivatives","BTCF0:USTF0",1751964766017,2.9341458,108380.0,108370.0,0.27074281]
["bitfinex-derivatives","BTCF0:USTF0",1751964766222,2.5841458,108380.0,108370.0,0.27074281]
["bitfinex-derivatives","BTCF0:USTF0",1751964766423,2.9141458,108380.0,108370.0,0.27074281]
["bitfinex-derivatives","BTCF0:USTF0",1751964767616,2.7298258,108380.0,108370.0,0.27074281]
["bitfinex-derivatives","BTCF0:USTF0",1751964767916,2.9141458,108380.0,108370.0,0.27074281]
["bitfinex-derivatives","BTCF0:USTF0",1751964769126,2.5841458,108380.0,108370.0,0.27074281]
["bitfinex-derivatives","BTCF0:USTF0",1751964769325,2.9441458,108380.0,108370.0,0.27074281]
["bitfinex-derivatives","BTCF0:USTF0",1751964771125,2.9041458,108380.0,108370.0,0.27074281]
["bitfinex-derivatives","BTCF0:USTF0",1751964771526,2.9041458,108380.0,108370.0,0.35378585]
["bitfinex-derivatives","BTCF0:USTF0",1751964773925,2.5433458,108380.0,108370.0,0.35378585]
["bitfinex-derivatives","BTCF0:USTF0",1751964774227,2.9041458,108380.0,108370.0,0.35378585]
["bitfinex-derivatives","BTCF0:USTF0",1751964775131,2.5841458,108380.0,108370.0,0.35378585]
["bitfinex-derivatives","BTCF0:USTF0",1751964775327,2.8941458,108380.0,108370.0,0.35378585]
["bitfinex-derivatives","BTCF0:USTF0",1751964775824,2.8941458,108380.0,108370.0,0.32288585]
["bitfinex-derivatives","BTCF0:USTF0",1751964776030,2.8941458,108380.0,108370.0,0.23984281]
["bitfinex-derivatives","BTCF0:USTF0",1751964776422,2.5333458,108380.0,108370.0,0.23984281]
["bitfinex-derivatives","BTCF0:USTF0",1751964776719,2.8941458,108380.0,108370.0,0.23984281]
["bitfinex-derivatives","BTCF0:USTF0",1751964776920,2.8941458,108380.0,108370.0,0.27154281]
["bitfinex-derivatives","BTCF0:USTF0",1751964779830,2.8241458,108380.0,108370.0,0.27154281]
["bitfinex-derivatives","BTCF0:USTF0",1751964780531,2.8241458,108380.0,108370.0,0.35458585]
["bitfinex-derivatives","BTCF0:USTF0",1751964784234,2.8241458,108380.0,108370.0,0.29928804]
["bitfinex-derivatives","BTCF0:USTF0",1751964784728,2.8241458,108380.0,108370.0,0.3545731]
["bitfinex-derivatives","BTCF0:USTF0",1751964788236,2.8241458,108380.0,108370.0,0.29928804]
["bitfinex-derivatives","BTCF0:USTF0",1751964788635,2.4439558,108380.0,108370.0,0.29928804]
["bitfinex-derivatives","BTCF0:USTF0",1751964788827,2.7765058,108380.0,108370.0,0.29928804]
["bitfinex-derivatives","BTCF0:USTF0",1751964789132,2.4665058,108380.0,108370.0,0.29928804]
["bitfinex-derivatives","BTCF0:USTF0",1751964789332,2.8165058,108380.0,108370.0,0.29928804]
["bitfinex-derivatives","BTCF0:USTF0",1751964791836,2.8165058,108380.0,108370.0,0.216245]
["bitfinex-derivatives","BTCF0:USTF0",1751964792134,2.7939558,108380.0,108370.0,0.216245]
["bitfinex-derivatives","BTCF0:USTF0",1751964792335,2.8165058,108380.0,108370.0,0.216245]
["bitfinex-derivatives","BTCF0:USTF0",1751964792641,2.6321858,108380.0,108370.0,0.216245]
["bitfinex-derivatives","BTCF0:USTF0",1751964792935,2.8165058,108380.0,108370.0,0.29933053]
["bitfinex-derivatives","BTCF0:USTF0",1751964796039,2.8765058,108380.0,108370.0,0.29933053]
["bitfinex-derivatives","BTCF0:USTF0",1751964798347,2.5665058,108380.0,108370.0,0.29933053]
["bitfinex-derivatives","BTCF0:USTF0",1751964798537,2.8165058,108380.0,108370.0,0.29933053]
["bitfinex-derivatives","BTCF0:USTF0",1751964798938,2.8165058,108380.0,108370.0,0.35471996]
["bitfinex-derivatives","BTCF0:USTF0",1751964799138,2.8165058,108380.0,108370.0,0.27163443]
["bitfinex-derivatives","BTCF0:USTF0",1751964800349,2.9165058,108380.0,108370.0,0.23993443]
["bitfinex-derivatives","BTCF0:USTF0",1751964802846,2.9165058,108380.0,108370.0,0.26763053]
["bitfinex-derivatives","BTCF0:USTF0",1751964803546,2.9165058,108380.0,108370.0,0.184545]
["bitfinex-derivatives","BTCF0:USTF0",1751964803547,2.9065058,108380.0,108370.0,0.184545]
["bitfinex-derivatives","BTCF0:USTF0",1751964804244,2.9065058,108380.0,108370.0,0.26762841]
["bitfinex-derivatives","BTCF0:USTF0",1751964807864,2.9265058,108380.0,108370.0,0.26762841]
["bitfinex-derivatives","BTCF0:USTF0",1751964808063,2.94375781,108380.0,108370.0,0.08308341]
["bitfinex-derivatives","BTCF0:USTF0",1751964808261,2.94375781,108380.0,108370.0,0.26762821]
["bitfinex-derivatives","BTCF0:USTF0",1751964808457,2.94375781,108380.0,108370.0,0.28537682]
["bitfinex-derivatives","BTCF0:USTF0",1751964809365,2.94375781,108380.0,108370.0,0.46992162]
["bitfinex-derivatives","BTCF0:USTF0",1751964810166,2.94375781,108380.0,108370.0,0.28537682]
["bitfinex-derivatives","BTCF0:USTF0",1751964811461,2.9265058,108380.0,108370.0,0.28537682]
["bitfinex-derivatives","BTCF0:USTF0",1751964812366,2.94380512,108380.0,108370.0,0.28537682]
["bitfinex-derivatives","BTCF0:USTF0",1751964812562,2.94396512,108380.0,108370.0,0.08308341]
["bitfinex-derivatives","BTCF0:USTF0",1751964812968,0.1845458,108370.0,108360.0,0.28536159]
["bitfinex-derivatives","BTCF0:USTF0",1751964813171,1.84648856,108370.0,108360.0,0.28499095]
["bitfinex-derivatives","BTCF0:USTF0",1751964813463,1.76216856,108370.0,108360.0,0.08269754]
["bitfinex-derivatives","BTCF0:USTF0",1751964813770,0.1845628,108360.0,108350.0,0.4242441]
["bitfinex-derivatives","BTCF0:USTF0",1751964814066,0.78315556,108360.0,108350.0,0.4242441]
["bitfinex-derivatives","BTCF0:USTF0",1751964814269,0.7499828,108360.0,108350.0,0.22196009]
["bitfinex-derivatives","BTCF0:USTF0",1751964815069,0.7199828,108360.0,108350.0,0.22196009]
["bitfinex-derivatives","BTCF0:USTF0",1751964815262,1.1184298,108360.0,108350.0,0.22196009]
["bitfinex-derivatives","BTCF0:USTF0",1751964815968,1.19154879,108360.0,108350.0,0.22196009]
["bitfinex-derivatives","BTCF0:USTF0",1751964816168,1.21425879,108360.0,108350.0,0.22196009]
["bitfinex-derivatives","BTCF0:USTF0",1751964816372,1.21425879,108360.0,108350.0,0.22296009]
["bitfinex-derivatives","BTCF0:USTF0",1751964816666,1.21425879,108360.0,108350.0,0.23961009]
["bitfinex-derivatives","BTCF0:USTF0",1751964816856,1.21425879,108360.0,108350.0,0.24261009]
["bitfinex-derivatives","BTCF0:USTF0",1751964817059,1.21425879,108360.0,108350.0,0.27271009]
["bitfinex-derivatives","BTCF0:USTF0",1751964817566,1.24740315,108360.0,108350.0,0.27271009]
["bitfinex-derivatives","BTCF0:USTF0",1751964819769,1.87372315,108360.0,108350.0,0.27271009]
["bitfinex-derivatives","BTCF0:USTF0",1751964822670,1.68940315,108360.0,108350.0,0.27271009]
["bitfinex-derivatives","BTCF0:USTF0",1751964822868,1.87372315,108360.0,108350.0,0.27271009]
["bitfinex-derivatives","BTCF0:USTF0",1751964825771,1.84057879,108360.0,108350.0,0.27271009]
["bitfinex-derivatives","BTCF0:USTF0",1751964829574,1.84057879,108360.0,108350.0,0.25606009]
["bitfinex-derivatives","BTCF0:USTF0",1751964830071,1.84057879,108360.0,108350.0,0.27271009]
["bitfinex-derivatives","BTCF0:USTF0",1751964830272,1.84057879,108360.0,108350.0,0.25606009]
["bitfinex-derivatives","BTCF0:USTF0",1751964831576,1.85804634,108360.0,108350.0,0.25606009]
["bitfinex-derivatives","BTCF0:USTF0",1751964832075,1.85804634,108360.0,108350.0,0.22596009]
["bitfinex-derivatives","BTCF0:USTF0",1751964832576,1.84804634,108360.0,108350.0,0.22596009]
["bitfinex-derivatives","BTCF0:USTF0",1751964832966,1.88118596,108360.0,108350.0,0.22596009]
["bitfinex-derivatives","BTCF0:USTF0",1751964834474,2.24198596,108360.0,108350.0,0.22596009]
["bitfinex-derivatives","BTCF0:USTF0",1751964836978,2.27348596,108360.0,108350.0,0.22596009]
["bitfinex-derivatives","BTCF0:USTF0",1751964839578,2.32348596,108360.0,108350.0,0.22596009]
["bitfinex-derivatives","BTCF0:USTF0",1751964840481,1.96348596,108360.0,108350.0,0.22596009]
["bitfinex-derivatives","BTCF0:USTF0",1751964840681,2.34348596,108360.0,108350.0,0.22596009]
["bitfinex-derivatives","BTCF0:USTF0",1751964841074,2.31034634,108360.0,108350.0,0.22596009]
["bitfinex-derivatives","BTCF0:USTF0",1751964841276,2.34396245,108360.0,108350.0,0.22596009]
["bitfinex-derivatives","BTCF0:USTF0",1751964842284,1.96396245,108360.0,108350.0,0.22596009]
["bitfinex-derivatives","BTCF0:USTF0",1751964842584,2.32396245,108360.0,108350.0,0.22596009]
["bitfinex-derivatives","BTCF0:USTF0",1751964842884,2.32396245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964843585,1.96396245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964843784,2.33396245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964847085,1.96396245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964847286,2.30396245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964847486,2.28396245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964850895,1.96396245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964851186,2.29396245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964851883,1.96396245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964852683,1.77964245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964852884,1.96396245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964853882,1.60316245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964854083,1.96396245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964854891,1.60316245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964855090,1.96396245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964857594,2.32396245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964857794,2.33396245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964859698,1.96396245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964859996,2.32396245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964860196,1.96316245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964860792,1.60460245,108360.0,108350.0,0.32449283]
["bitfinex-derivatives","BTCF0:USTF0",1751964866499,1.60460245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964868697,1.95460245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964869589,1.60460245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964869897,1.96460245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964877101,1.58189245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964877295,1.97568245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964877697,1.60568245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964877898,1.91568245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964878304,1.60568245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964878604,1.98568245,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964879903,1.9682149,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964880492,1.9482149,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964882604,1.7638949,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964882796,1.9244249,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964882997,1.9482149,108360.0,108350.0,0.22596009]
["bitfinex-derivatives","BTCF0:USTF0",1751964888202,1.94828923,108360.0,108350.0,0.22596009]
["bitfinex-derivatives","BTCF0:USTF0",1751964888505,1.94828923,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964888812,1.94776923,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964890703,0.74470923,108360.0,108350.0,0.32523283]
["bitfinex-derivatives","BTCF0:USTF0",1751964890908,1.31705923,108360.0,108350.0,0.30891283]
["bitfinex-derivatives","BTCF0:USTF0",1751964891211,1.33271923,108360.0,108350.0,0.35633283]
["bitfinex-derivatives","BTCF0:USTF0",1751964892913,1.29902879,108360.0,108350.0,0.38407955]
["bitfinex-derivatives","BTCF0:USTF0",1751964893903,1.29902879,108360.0,108350.0,0.27338009]
["bitfinex-derivatives","BTCF0:USTF0",1751964894521,1.30743879,108360.0,108350.0,0.27232009]
["bitfinex-derivatives","BTCF0:USTF0",1751964894703,1.30743879,108360.0,108350.0,0.38301955]
["bitfinex-derivatives","BTCF0:USTF0",1751964895916,1.30743879,108360.0,108350.0,0.27232009]
["bitfinex-derivatives","BTCF0:USTF0",1751964897213,0.68019879,108360.0,108350.0,0.38301955]
["bitfinex-derivatives","BTCF0:USTF0",1751964897523,1.32274879,108360.0,108350.0,0.38301955]
["bitfinex-derivatives","BTCF0:USTF0",1751964898814,1.28332879,108360.0,108350.0,0.36775955]
["bitfinex-derivatives","BTCF0:USTF0",1751964899015,1.33869879,108360.0,108350.0,0.33665955]
["bitfinex-derivatives","BTCF0:USTF0",1751964899321,1.67869879,108360.0,108350.0,0.35191955]
["bitfinex-derivatives","BTCF0:USTF0",1751964901110,2.03949879,108360.0,108350.0,0.12037965]
["bitfinex-derivatives","BTCF0:USTF0",1751964901313,2.25521879,108360.0,108350.0,0.19425999]
["bitfinex-derivatives","BTCF0:USTF0",1751964901521,2.28881885,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964901914,2.28881885,108360.0,108350.0,0.29506418]
["bitfinex-derivatives","BTCF0:USTF0",1751964902309,2.26474885,108360.0,108350.0,0.29506418]
["bitfinex-derivatives","BTCF0:USTF0",1751964902505,2.28881885,108360.0,108350.0,0.29506418]
["bitfinex-derivatives","BTCF0:USTF0",1751964903615,2.28881885,108360.0,108350.0,0.47964398]
["bitfinex-derivatives","BTCF0:USTF0",1751964908323,2.28881885,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964908524,2.28881885,108360.0,108350.0,0.47964398]
["bitfinex-derivatives","BTCF0:USTF0",1751964911126,1.94881885,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964911315,2.26881885,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964911725,2.24474885,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964911926,2.26881885,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964915228,2.24474885,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964915428,2.28629017,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964918945,2.26881885,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964919148,2.28612614,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964920448,2.28612614,108360.0,108350.0,0.19425999]
["bitfinex-derivatives","BTCF0:USTF0",1751964920743,2.28612614,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964922944,2.28612614,108360.0,108350.0,0.19425999]
["bitfinex-derivatives","BTCF0:USTF0",1751964927551,2.10180614,108360.0,108350.0,0.19425999]
["bitfinex-derivatives","BTCF0:USTF0",1751964927749,2.28612614,108360.0,108350.0,0.19425999]
["bitfinex-derivatives","BTCF0:USTF0",1751964929845,2.28612614,108360.0,108350.0,0.3965534]
["bitfinex-derivatives","BTCF0:USTF0",1751964932948,2.32636614,108360.0,108350.0,0.3965534]
["bitfinex-derivatives","BTCF0:USTF0",1751964933352,2.32636614,108360.0,108350.0,0.47964398]
["bitfinex-derivatives","BTCF0:USTF0",1751964935956,2.32636614,108360.0,108350.0,0.3965534]
["bitfinex-derivatives","BTCF0:USTF0",1751964938754,2.32636614,108360.0,108350.0,0.47964398]
["bitfinex-derivatives","BTCF0:USTF0",1751964938958,2.25346614,108360.0,108350.0,0.29378057]
["bitfinex-derivatives","BTCF0:USTF0",1751964939158,2.25346614,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964940360,1.93346614,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964940549,2.31346614,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964942665,2.12914614,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964942861,2.31346614,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964944862,1.57266614,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964945056,1.93346614,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964945255,2.20986608,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964945453,2.24347518,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964947368,1.88267518,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964947558,1.12187518,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964947758,2.28319518,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964948568,1.30619518,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964948756,1.57235518,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964948960,1.95235518,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964949162,1.33400518,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964950260,1.35673518,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964950964,1.32312608,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964951165,1.73673089,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964951669,1.71673089,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964956570,1.74713089,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964956873,1.71352608,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964957062,1.74712888,108360.0,108350.0,0.35498057]
["bitfinex-derivatives","BTCF0:USTF0",1751964957464,1.74712888,108360.0,108350.0,0.30825057]
["bitfinex-derivatives","BTCF0:USTF0",1751964957667,2.10792888,108360.0,108350.0,0.30825057]
["bitfinex-derivatives","BTCF0:USTF0",1751964957866,2.13872888,108360.0,108350.0,0.30825057]
["bitfinex-derivatives","BTCF0:USTF0",1751964958968,2.32304888,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964959772,2.32304888,108360.0,108350.0,0.47964398]
["bitfinex-derivatives","BTCF0:USTF0",1751964960665,2.32304888,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964963177,2.32324888,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964964779,1.96324888,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964965078,2.31324888,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964970183,2.29051888,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964972286,2.31409888,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964972684,2.12977888,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964972985,2.31409888,108360.0,108350.0,0.19425999]
["bitfinex-derivatives","BTCF0:USTF0",1751964975691,2.29051888,108360.0,108350.0,0.19425999]
["bitfinex-derivatives","BTCF0:USTF0",1751964975883,2.31409888,108360.0,108350.0,0.19425999]
["bitfinex-derivatives","BTCF0:USTF0",1751964981596,2.31440508,108360.0,108350.0,0.19425999]
["bitfinex-derivatives","BTCF0:USTF0",1751964982385,2.31461317,108360.0,108350.0,0.19425999]
["bitfinex-derivatives","BTCF0:USTF0",1751964982996,2.31461317,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964984597,2.31461317,108360.0,108350.0,0.47964398]
["bitfinex-derivatives","BTCF0:USTF0",1751964986003,2.29679159,108360.0,108350.0,0.47964398]
["bitfinex-derivatives","BTCF0:USTF0",1751964988101,2.29679159,108360.0,108350.0,0.27735057]
["bitfinex-derivatives","BTCF0:USTF0",1751964992708,2.39679159,108360.0,108350.0,0.09277077]
["bitfinex-derivatives","BTCF0:USTF0",1751964992893,2.39679159,108360.0,108350.0,0.01667674]
["bitfinex-derivatives","BTCF0:USTF0",1751964993094,2.39679159,108360.0,108350.0,0.21897015]
["bitfinex-derivatives","BTCF0:USTF0",1751964994203,2.39679159,108360.0,108350.0,0.01667674]
["bitfinex-derivatives","BTCF0:USTF0",1751964994409,2.39679159,108360.0,108350.0,0.2119736]
["bitfinex-derivatives","BTCF0:USTF0",1751964994607,2.39679159,108360.0,108350.0,0.00968019]
["bitfinex-derivatives","BTCF0:USTF0",1751964997310,2.39679159,108360.0,108350.0,0.2119736]
["bitfinex-derivatives","BTCF0:USTF0",1751964997609,2.39679159,108360.0,108350.0,0.00968019]
["bitfinex-derivatives","BTCF0:USTF0",1751965004419,2.39679159,108360.0,108350.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1751965006220,2.39679159,108360.0,108350.0,0.00968019]
["bitfinex-derivatives","BTCF0:USTF0",1751965007923,2.39679159,108360.0,108350.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1751965010321,2.03599159,108360.0,108350.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1751965010518,2.39679159,108360.0,108350.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1751965011427,2.39679159,108360.0,108350.0,0.00968019]
["bitfinex-derivatives","BTCF0:USTF0",1751965012924,2.47960822,108360.0,108350.0,0.00968019]
["bitfinex-derivatives","BTCF0:USTF0",1751965016125,2.47960822,108360.0,108350.0,0.2119736]
["bitfinex-derivatives","BTCF0:USTF0",1751965016327,2.47960822,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965017027,2.39679159,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965017227,2.47960822,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965017427,2.39679159,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965019126,2.47960822,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965020625,2.29528822,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965020927,2.47960822,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965021540,2.47960822,108360.0,108350.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1751965021830,2.47960822,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965022331,2.47960822,108360.0,108350.0,0.4286533]
["bitfinex-derivatives","BTCF0:USTF0",1751965022933,2.39679159,108360.0,108350.0,0.4286533]
["bitfinex-derivatives","BTCF0:USTF0",1751965025333,2.29679159,108360.0,108350.0,0.4286533]
["bitfinex-derivatives","BTCF0:USTF0",1751965025536,2.29679159,108360.0,108350.0,0.2440736]
["bitfinex-derivatives","BTCF0:USTF0",1751965025736,2.39679159,108360.0,108350.0,0.2440736]
["bitfinex-derivatives","BTCF0:USTF0",1751965026033,2.39679159,108360.0,108350.0,0.00968019]
["bitfinex-derivatives","BTCF0:USTF0",1751965026238,2.39679159,108360.0,108350.0,0.2119736]
["bitfinex-derivatives","BTCF0:USTF0",1751965026634,2.39679159,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965026932,2.39679159,108360.0,108350.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1751965029836,2.29679159,108360.0,108350.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1751965030338,2.29679159,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965031040,2.29679159,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965033043,2.29679159,108360.0,108350.0,0.22435989]
["bitfinex-derivatives","BTCF0:USTF0",1751965037048,2.26318879,108360.0,108350.0,0.22435989]
["bitfinex-derivatives","BTCF0:USTF0",1751965037252,2.29664285,108360.0,108350.0,0.22435989]
["bitfinex-derivatives","BTCF0:USTF0",1751965048253,1.93584285,108360.0,108350.0,0.22435989]
["bitfinex-derivatives","BTCF0:USTF0",1751965048454,2.29664285,108360.0,108350.0,0.22435989]
["bitfinex-derivatives","BTCF0:USTF0",1751965049362,2.26548285,108360.0,108350.0,0.4432433]
["bitfinex-derivatives","BTCF0:USTF0",1751965049562,2.26548285,108360.0,108350.0,0.4741433]
["bitfinex-derivatives","BTCF0:USTF0",1751965050563,1.63868285,108360.0,108350.0,0.4741433]
["bitfinex-derivatives","BTCF0:USTF0",1751965050862,2.26548285,108360.0,108350.0,0.4575533]
["bitfinex-derivatives","BTCF0:USTF0",1751965053380,1.90468285,108360.0,108350.0,0.4575533]
["bitfinex-derivatives","BTCF0:USTF0",1751965053580,2.26548285,108360.0,108350.0,0.4575533]
["bitfinex-derivatives","BTCF0:USTF0",1751965055583,1.90468285,108360.0,108350.0,0.4575533]
["bitfinex-derivatives","BTCF0:USTF0",1751965055786,2.26548285,108360.0,108350.0,0.4575533]
["bitfinex-derivatives","BTCF0:USTF0",1751965056583,1.63868285,108360.0,108350.0,0.4575533]
["bitfinex-derivatives","BTCF0:USTF0",1751965056784,2.26548285,108360.0,108350.0,0.4575533]
["bitfinex-derivatives","BTCF0:USTF0",1751965058384,2.26548285,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965059487,2.26548285,108360.0,108350.0,0.22435989]
["bitfinex-derivatives","BTCF0:USTF0",1751965059682,1.27788285,108360.0,108350.0,0.22435989]
["bitfinex-derivatives","BTCF0:USTF0",1751965059889,2.24551285,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965062688,2.06119285,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965062986,2.32832948,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965064089,2.37832948,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965064891,2.39566501,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965065992,2.39566501,108360.0,108350.0,0.22435989]
["bitfinex-derivatives","BTCF0:USTF0",1751965066190,2.39566501,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965067292,2.03486501,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965067589,2.39566501,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965068390,2.37832948,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965068795,2.39589039,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965068984,2.21157039,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965069790,2.21157039,108360.0,108350.0,0.22435989]
["bitfinex-derivatives","BTCF0:USTF0",1751965070291,2.21157039,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965070478,2.24337039,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965070893,2.24337039,108360.0,108350.0,0.22435989]
["bitfinex-derivatives","BTCF0:USTF0",1751965071192,2.24337039,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965071792,2.24337039,108360.0,108350.0,0.22435989]
["bitfinex-derivatives","BTCF0:USTF0",1751965072595,2.24337039,108360.0,108350.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1751965072986,2.16055376,108360.0,108350.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1751965074794,2.1270997,108360.0,108350.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1751965075097,2.16064611,108360.0,108350.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1751965076390,2.1270997,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965077398,2.16064062,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965077995,2.16064062,108360.0,108350.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1751965080890,2.34496062,108360.0,108350.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1751965082790,2.34496062,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965083096,1.96496062,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965083298,2.29496062,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965084898,1.93416062,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965085196,2.29496062,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965088391,2.29496062,108360.0,108350.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1751965092403,2.29496062,108360.0,108350.0,0.00968019]
["bitfinex-derivatives","BTCF0:USTF0",1751965092696,2.11064062,108360.0,108350.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1751965092997,2.29496062,108360.0,108350.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1751965102903,2.37769176,108360.0,108350.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1751965104504,2.29496062,108360.0,108350.0,0.00968019]
["bitfinex-derivatives","BTCF0:USTF0",1751965105305,2.29496062,108360.0,108350.0,0.3965533]
["bitfinex-derivatives","BTCF0:USTF0",1751965107707,2.29496062,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965108110,2.37769176,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965108608,2.29496062,108360.0,108350.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1751965109708,0.1845967,108340.0,108330.0,0.44390731]
["bitfinex-derivatives","BTCF0:USTF0",1751965109905,0.63904762,108340.0,108330.0,0.39406591]
["bitfinex-derivatives","BTCF0:USTF0",1751965110117,0.67124762,108340.0,108330.0,0.59635932]
["bitfinex-derivatives","BTCF0:USTF0",1751965110309,1.06969462,108340.0,108330.0,0.59635932]
["bitfinex-derivatives","BTCF0:USTF0",1751965111305,0.61658462,108340.0,108330.0,0.40306591]
["bitfinex-derivatives","BTCF0:USTF0",1751965111505,0.98749462,108340.0,108330.0,0.40306591]
["bitfinex-derivatives","BTCF0:USTF0",1751965111906,0.96264462,108340.0,108330.0,0.40106591]
["bitfinex-derivatives","BTCF0:USTF0",1751965112203,0.96264462,108340.0,108330.0,0.76186591]
["bitfinex-derivatives","BTCF0:USTF0",1751965112812,0.98749462,108340.0,108330.0,0.77127885]
["bitfinex-derivatives","BTCF0:USTF0",1751965113113,0.9539537,108340.0,108330.0,0.79898128]
["bitfinex-derivatives","BTCF0:USTF0",1751965114215,0.9539537,108340.0,108330.0,1.42566128]
["bitfinex-derivatives","BTCF0:USTF0",1751965115007,0.6239537,108340.0,108330.0,1.42562128]
["bitfinex-derivatives","BTCF0:USTF0",1751965115212,0.9839537,108340.0,108330.0,1.42562128]
["bitfinex-derivatives","BTCF0:USTF0",1751965117110,0.9839537,108340.0,108330.0,1.42362128]
["bitfinex-derivatives","BTCF0:USTF0",1751965121015,0.6239537,108340.0,108330.0,1.42362128]
["bitfinex-derivatives","BTCF0:USTF0",1751965121214,0.9439537,108340.0,108330.0,1.42362128]
["bitfinex-derivatives","BTCF0:USTF0",1751965122616,0.9760537,108340.0,108330.0,1.42362128]
["bitfinex-derivatives","BTCF0:USTF0",1751965123416,0.6560537,108340.0,108330.0,1.42362128]
["bitfinex-derivatives","BTCF0:USTF0",1751965123616,1.0260537,108340.0,108330.0,1.42362128]
["bitfinex-derivatives","BTCF0:USTF0",1751965123815,0.6560537,108340.0,108330.0,1.42362128]
["bitfinex-derivatives","BTCF0:USTF0",1751965124321,0.9860537,108340.0,108330.0,1.42362128]
["bitfinex-derivatives","BTCF0:USTF0",1751965126011,0.6560537,108340.0,108330.0,1.42362128]
["bitfinex-derivatives","BTCF0:USTF0",1751965126321,0.9960537,108340.0,108330.0,1.42362128]
["bitfinex-derivatives","BTCF0:USTF0",1751965127321,0.9712037,108340.0,108330.0,1.42362128]
["bitfinex-derivatives","BTCF0:USTF0",1751965127810,0.6312037,108340.0,108330.0,1.42362128]
["bitfinex-derivatives","BTCF0:USTF0",1751965128420,0.9812037,108340.0,108330.0,1.42362128]
["bitfinex-derivatives","BTCF0:USTF0",1751965130723,1.0112037,108340.0,108330.0,1.40702128]
["bitfinex-derivatives","BTCF0:USTF0",1751965131819,0.6312037,108340.0,108330.0,1.40702128]
["bitfinex-derivatives","BTCF0:USTF0",1751965132515,0.6312037,108340.0,108330.0,0.78038128]
["bitfinex-derivatives","BTCF0:USTF0",1751965132716,0.6312037,108340.0,108330.0,1.42358128]
["bitfinex-derivatives","BTCF0:USTF0",1751965133526,0.6312037,108340.0,108330.0,0.79698128]
["bitfinex-derivatives","BTCF0:USTF0",1751965133724,0.6312037,108340.0,108330.0,1.42358128]
["bitfinex-derivatives","BTCF0:USTF0",1751965134121,0.6309037,108340.0,108330.0,1.40698128]
["bitfinex-derivatives","BTCF0:USTF0",1751965135724,0.6309037,108340.0,108330.0,0.78038128]
["bitfinex-derivatives","BTCF0:USTF0",1751965135926,0.6309037,108340.0,108330.0,1.42324128]
["bitfinex-derivatives","BTCF0:USTF0",1751965136719,0.8152237,108340.0,108330.0,0.79664128]
["bitfinex-derivatives","BTCF0:USTF0",1751965136913,0.8152237,108340.0,108330.0,1.42324128]
["bitfinex-derivatives","BTCF0:USTF0",1751965137130,0.8152237,108340.0,108330.0,1.31243154]
["bitfinex-derivatives","BTCF0:USTF0",1751965137919,0.8152237,108340.0,108330.0,1.42324128]
["bitfinex-derivatives","BTCF0:USTF0",1751965138727,1.1652237,108340.0,108330.0,1.42324128]
["bitfinex-derivatives","BTCF0:USTF0",1751965139628,0.9809037,108340.0,108330.0,1.42324128]
["bitfinex-derivatives","BTCF0:USTF0",1751965139829,1.1652237,108340.0,108330.0,1.42324128]
["bitfinex-derivatives","BTCF0:USTF0",1751965145627,0.9809037,108340.0,108330.0,1.42324128]
["bitfinex-derivatives","BTCF0:USTF0",1751965145830,1.1652237,108340.0,108330.0,1.42324128]
["bitfinex-derivatives","BTCF0:USTF0",1751965147231,0.8152237,108340.0,108330.0,1.42324128]
["bitfinex-derivatives","BTCF0:USTF0",1751965147534,1.1952237,108340.0,108330.0,1.42324128]
["bitfinex-derivatives","BTCF0:USTF0",1751965150135,0.8152237,108340.0,108330.0,1.42324128]
["bitfinex-derivatives","BTCF0:USTF0",1751965150328,1.1752237,108340.0,108330.0,1.42324128]
["bitfinex-derivatives","BTCF0:USTF0",1751965151634,1.1830237,108340.0,108330.0,1.20922175]
["bitfinex-derivatives","BTCF0:USTF0",1751965151933,1.1830237,108340.0,108330.0,1.00692834]
["bitfinex-derivatives","BTCF0:USTF0",1751965152433,0.8230237,108340.0,108330.0,1.00692834]
["bitfinex-derivatives","BTCF0:USTF0",1751965152633,0.6544637,108340.0,108330.0,1.00692834]
["bitfinex-derivatives","BTCF0:USTF0",1751965152840,1.2187837,108340.0,108330.0,1.00692834]
["bitfinex-derivatives","BTCF0:USTF0",1751965153028,1.25244795,108340.0,108330.0,0.8961186]
["bitfinex-derivatives","BTCF0:USTF0",1751965153222,1.2187837,108340.0,108330.0,0.8961186]
["bitfinex-derivatives","BTCF0:USTF0",1751965153428,1.25244779,108340.0,108330.0,0.97922287]
["bitfinex-derivatives","BTCF0:USTF0",1751965153627,1.25244779,108340.0,108330.0,0.99548287]
["bitfinex-derivatives","BTCF0:USTF0",1751965154437,1.25244779,108340.0,108330.0,1.00456897]
["bitfinex-derivatives","BTCF0:USTF0",1751965154735,1.23244779,108340.0,108330.0,1.00456897]
["bitfinex-derivatives","BTCF0:USTF0",1751965155236,1.21668779,108340.0,108330.0,0.98830897]
["bitfinex-derivatives","BTCF0:USTF0",1751965155438,1.21668779,108340.0,108330.0,0.97922287]
["bitfinex-derivatives","BTCF0:USTF0",1751965155638,1.21668779,108340.0,108330.0,0.99548287]
["bitfinex-derivatives","BTCF0:USTF0",1751965157526,1.21668779,108340.0,108330.0,0.99248287]
["bitfinex-derivatives","BTCF0:USTF0",1751965157724,1.21668779,108340.0,108330.0,0.99348287]
["bitfinex-derivatives","BTCF0:USTF0",1751965157931,1.21668779,108340.0,108330.0,0.99448287]
["bitfinex-derivatives","BTCF0:USTF0",1751965158136,1.21668779,108340.0,108330.0,0.99248287]
["bitfinex-derivatives","BTCF0:USTF0",1751965158329,1.17668779,108340.0,108330.0,0.99248287]
["bitfinex-derivatives","BTCF0:USTF0",1751965158734,1.17668779,108340.0,108330.0,1.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1751965160837,1.17668852,108340.0,108330.0,1.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1751965162942,1.1430237,108340.0,108330.0,1.0292748]
["bitfinex-derivatives","BTCF0:USTF0",1751965172242,0.8230237,108340.0,108330.0,1.0292748]
["bitfinex-derivatives","BTCF0:USTF0",1751965172438,1.1491837,108340.0,108330.0,1.0292748]
["bitfinex-derivatives","BTCF0:USTF0",1751965174945,1.1094637,108340.0,108330.0,0.11280974]
["bitfinex-derivatives","BTCF0:USTF0",1751965175152,1.1979207,108340.0,108330.0,0.2031938]
["bitfinex-derivatives","BTCF0:USTF0",1751965175653,1.5587207,108340.0,108330.0,0.2031938]
["bitfinex-derivatives","BTCF0:USTF0",1751965175844,1.5587207,108340.0,108330.0,0.40548721]
["bitfinex-derivatives","BTCF0:USTF0",1751965176743,1.5587207,108340.0,108330.0,0.40448721]
["bitfinex-derivatives","BTCF0:USTF0",1751965177344,1.5587207,108340.0,108330.0,1.03316721]
["bitfinex-derivatives","BTCF0:USTF0",1751965179055,1.5359807,108340.0,108330.0,0.38790721]
["bitfinex-derivatives","BTCF0:USTF0",1751965179248,1.5359807,108340.0,108330.0,1.01654721]
["bitfinex-derivatives","BTCF0:USTF0",1751965179249,1.5587207,108340.0,108330.0,1.01654721]
["bitfinex-derivatives","BTCF0:USTF0",1751965180253,1.55868246,108340.0,108330.0,1.01654721]
["bitfinex-derivatives","BTCF0:USTF0",1751965180747,1.55868246,108340.0,108330.0,0.83193341]
["bitfinex-derivatives","BTCF0:USTF0",1751965181855,1.55868246,108340.0,108330.0,0.83093341]
["bitfinex-derivatives","BTCF0:USTF0",1751965182045,2.18824246,108340.0,108330.0,0.20229341]
["bitfinex-derivatives","BTCF0:USTF0",1751965182654,2.00392246,108340.0,108330.0,0.20229341]
["bitfinex-derivatives","BTCF0:USTF0",1751965182855,2.18824246,108340.0,108330.0,0.20229341]
["bitfinex-derivatives","BTCF0:USTF0",1751965190059,1.87824246,108340.0,108330.0,0.20229341]
["bitfinex-derivatives","BTCF0:USTF0",1751965190359,2.20824246,108340.0,108330.0,0.20229341]
["bitfinex-derivatives","BTCF0:USTF0",1751965190854,2.20824246,108340.0,108330.0,0.38690721]
["bitfinex-derivatives","BTCF0:USTF0",1751965191053,2.20824246,108340.0,108330.0,0.20229341]
["bitfinex-derivatives","BTCF0:USTF0",1751965191255,0.1846138,108330.0,108320.0,1.09702515]
["bitfinex-derivatives","BTCF0:USTF0",1751965191453,0.4151938,108330.0,108320.0,1.29931856]
["bitfinex-derivatives","BTCF0:USTF0",1751965191653,0.4397538,108330.0,108320.0,1.29931856]
["bitfinex-derivatives","BTCF0:USTF0",1751965192555,0.4397538,108330.0,108320.0,1.31043254]
["bitfinex-derivatives","BTCF0:USTF0",1751965195261,0.8382008,108330.0,108320.0,1.30115856]
["bitfinex-derivatives","BTCF0:USTF0",1751965195862,0.8382008,108330.0,108320.0,1.31042171]
["bitfinex-derivatives","BTCF0:USTF0",1751965198558,0.8136408,108330.0,108320.0,1.31042171]
["bitfinex-derivatives","BTCF0:USTF0",1751965200168,0.8136408,108330.0,108320.0,1.30115856]
["bitfinex-derivatives","BTCF0:USTF0",1751965200365,0.8382008,108330.0,108320.0,1.30115856]
["bitfinex-derivatives","BTCF0:USTF0",1751965200561,0.7974808,108330.0,108320.0,1.30115856]
["bitfinex-derivatives","BTCF0:USTF0",1751965200762,0.8138308,108330.0,108320.0,1.30115856]
["bitfinex-derivatives","BTCF0:USTF0",1751965201259,0.7974808,108330.0,108320.0,1.30095856]
["bitfinex-derivatives","BTCF0:USTF0",1751965201859,0.8138308,108330.0,108320.0,1.30095856]
["bitfinex-derivatives","BTCF0:USTF0",1751965202265,0.8138308,108330.0,108320.0,1.31008664]
["bitfinex-derivatives","BTCF0:USTF0",1751965202964,0.84784184,108330.0,108320.0,1.31008664]
["bitfinex-derivatives","BTCF0:USTF0",1751965204166,0.83149184,108330.0,108320.0,1.31008664]
["bitfinex-derivatives","BTCF0:USTF0",1751965204359,0.84784184,108330.0,108320.0,1.31008664]
["bitfinex-derivatives","BTCF0:USTF0",1751965204868,0.84784184,108330.0,108320.0,1.46008664]
["bitfinex-derivatives","BTCF0:USTF0",1751965205168,0.84784184,108330.0,108320.0,1.46004664]
["bitfinex-derivatives","BTCF0:USTF0",1751965206267,0.84784184,108330.0,108320.0,1.25775323]
["bitfinex-derivatives","BTCF0:USTF0",1751965206567,0.84784184,108330.0,108320.0,1.46004664]
["bitfinex-derivatives","BTCF0:USTF0",1751965208770,0.84784184,108330.0,108320.0,1.31004664]
["bitfinex-derivatives","BTCF0:USTF0",1751965212271,0.84784184,108330.0,108320.0,1.33307664]
["bitfinex-derivatives","BTCF0:USTF0",1751965213065,0.8138308,108330.0,108320.0,1.36078423]
["bitfinex-derivatives","BTCF0:USTF0",1751965213270,0.84786317,108330.0,108320.0,1.24997449]
["bitfinex-derivatives","BTCF0:USTF0",1751965213871,0.8138308,108330.0,108320.0,1.36078423]
["bitfinex-derivatives","BTCF0:USTF0",1751965214071,0.84786317,108330.0,108320.0,1.24997449]
["bitfinex-derivatives","BTCF0:USTF0",1751965215072,0.84786317,108330.0,108320.0,1.33309494]
["bitfinex-derivatives","BTCF0:USTF0",1751965215470,0.81776317,108330.0,108320.0,1.33309494]
["bitfinex-derivatives","BTCF0:USTF0",1751965216376,0.81776317,108330.0,108320.0,1.69389494]
["bitfinex-derivatives","BTCF0:USTF0",1751965216569,0.81776317,108330.0,108320.0,1.61077449]
["bitfinex-derivatives","BTCF0:USTF0",1751965217276,0.7837308,108330.0,108320.0,1.61077449]
["bitfinex-derivatives","BTCF0:USTF0",1751965218573,0.8177573,108330.0,108320.0,1.40848108]
["bitfinex-derivatives","BTCF0:USTF0",1751965218774,0.8014073,108330.0,108320.0,1.61077449]
["bitfinex-derivatives","BTCF0:USTF0",1751965218970,0.8177573,108330.0,108320.0,1.69388196]
["bitfinex-derivatives","BTCF0:USTF0",1751965219167,0.8014073,108330.0,108320.0,1.61077449]
["bitfinex-derivatives","BTCF0:USTF0",1751965219379,0.7837308,108330.0,108320.0,1.61077449]
["bitfinex-derivatives","BTCF0:USTF0",1751965219670,0.7673808,108330.0,108320.0,1.72158423]
["bitfinex-derivatives","BTCF0:USTF0",1751965219874,0.7837308,108330.0,108320.0,1.72158423]
["bitfinex-derivatives","BTCF0:USTF0",1751965220175,0.7673808,108330.0,108320.0,1.72158423]
["bitfinex-derivatives","BTCF0:USTF0",1751965220381,0.7837308,108330.0,108320.0,1.72158423]
["bitfinex-derivatives","BTCF0:USTF0",1751965222174,0.7673808,108330.0,108320.0,1.69855423]
["bitfinex-derivatives","BTCF0:USTF0",1751965222376,0.7839708,108330.0,108320.0,1.52063082]
["bitfinex-derivatives","BTCF0:USTF0",1751965222564,0.7839708,108330.0,108320.0,1.15983082]
["bitfinex-derivatives","BTCF0:USTF0",1751965222770,0.8156708,108330.0,108320.0,1.72292423]
["bitfinex-derivatives","BTCF0:USTF0",1751965224278,0.8156708,108330.0,108320.0,1.52063082]
["bitfinex-derivatives","BTCF0:USTF0",1751965224465,0.8156708,108330.0,108320.0,1.72292423]
["bitfinex-derivatives","BTCF0:USTF0",1751965225379,0.8156708,108330.0,108320.0,1.36212423]
["bitfinex-derivatives","BTCF0:USTF0",1751965225569,0.8156708,108330.0,108320.0,1.72292423]
["bitfinex-derivatives","BTCF0:USTF0",1751965227480,0.8156708,108330.0,108320.0,1.72192423]
["bitfinex-derivatives","BTCF0:USTF0",1751965227780,0.8166708,108330.0,108320.0,1.72092423]
["bitfinex-derivatives","BTCF0:USTF0",1751965228779,0.8166708,108330.0,108320.0,1.49426082]
["bitfinex-derivatives","BTCF0:USTF0",1751965228979,0.8166708,108330.0,108320.0,1.02265108]
["bitfinex-derivatives","BTCF0:USTF0",1751965229281,0.8166708,108330.0,108320.0,1.22494449]
["bitfinex-derivatives","BTCF0:USTF0",1751965230983,0.8166708,108330.0,108320.0,0.969807]
["bitfinex-derivatives","BTCF0:USTF0",1751965231178,0.8166708,108330.0,108320.0,0.940147]
["bitfinex-derivatives","BTCF0:USTF0",1751965231676,0.8166708,108330.0,108320.0,0.955287]
["bitfinex-derivatives","BTCF0:USTF0",1751965231880,0.8166708,108330.0,108320.0,1.15758041]
["bitfinex-derivatives","BTCF0:USTF0",1751965232083,0.8166708,108330.0,108320.0,0.323967]
["bitfinex-derivatives","BTCF0:USTF0",1751965232279,0.8329808,108330.0,108320.0,0.940147]
["bitfinex-derivatives","BTCF0:USTF0",1751965232485,0.8739608,108330.0,108320.0,0.955287]
["bitfinex-derivatives","BTCF0:USTF0",1751965232684,0.8739608,108330.0,108320.0,0.940147]
["bitfinex-derivatives","BTCF0:USTF0",1751965232981,0.8739608,108330.0,108320.0,1.15758041]
["bitfinex-derivatives","BTCF0:USTF0",1751965233184,0.8739608,108330.0,108320.0,0.940147]
["bitfinex-derivatives","BTCF0:USTF0",1751965233683,0.8739608,108330.0,108320.0,0.955287]
["bitfinex-derivatives","BTCF0:USTF0",1751965234387,0.8739608,108330.0,108320.0,0.323967]
["bitfinex-derivatives","BTCF0:USTF0",1751965234586,0.8739608,108330.0,108320.0,0.52626041]
["bitfinex-derivatives","BTCF0:USTF0",1751965235882,0.8739608,108330.0,108320.0,0.63707015]
["bitfinex-derivatives","BTCF0:USTF0",1751965237087,0.8739608,108330.0,108320.0,0.43477674]
["bitfinex-derivatives","BTCF0:USTF0",1751965237290,0.8739608,108330.0,108320.0,0.63707015]
["bitfinex-derivatives","BTCF0:USTF0",1751965238691,0.8739608,108330.0,108320.0,0.43477674]
["bitfinex-derivatives","BTCF0:USTF0",1751965239692,0.8739608,108330.0,108320.0,0.63707015]
["bitfinex-derivatives","BTCF0:USTF0",1751965242689,0.6896408,108330.0,108320.0,0.63707015]
["bitfinex-derivatives","BTCF0:USTF0",1751965242899,0.8739608,108330.0,108320.0,0.63707015]
["bitfinex-derivatives","BTCF0:USTF0",1751965243096,0.90805727,108330.0,108320.0,0.60936435]
["bitfinex-derivatives","BTCF0:USTF0",1751965246089,0.90805727,108330.0,108320.0,0.40707094]
["bitfinex-derivatives","BTCF0:USTF0",1751965246994,0.90805727,108330.0,108320.0,0.60936435]
["bitfinex-derivatives","BTCF0:USTF0",1751965249194,0.90805727,108330.0,108320.0,0.40707094]
["bitfinex-derivatives","BTCF0:USTF0",1751965249494,0.90805727,108330.0,108320.0,0.60936435]
["bitfinex-derivatives","BTCF0:USTF0",1751965249888,0.90805727,108330.0,108320.0,0.40707094]
["bitfinex-derivatives","BTCF0:USTF0",1751965250691,0.90805727,108330.0,108320.0,0.60936435]
["bitfinex-derivatives","BTCF0:USTF0",1751965253095,0.8739608,108330.0,108320.0,0.63707015]
["bitfinex-derivatives","BTCF0:USTF0",1751965254583,0.8739608,108330.0,108320.0,0.43477674]
["bitfinex-derivatives","BTCF0:USTF0",1751965254788,0.8739608,108330.0,108320.0,0.63707015]
["bitfinex-derivatives","BTCF0:USTF0",1751965258599,0.8739608,108330.0,108320.0,0.52626041]
["bitfinex-derivatives","BTCF0:USTF0",1751965259892,0.9080744,108330.0,108320.0,0.52626041]
["bitfinex-derivatives","BTCF0:USTF0",1751965260393,1.26887454,108330.0,108320.0,0.52626041]
["bitfinex-derivatives","BTCF0:USTF0",1751965260900,1.26887454,108330.0,108320.0,0.323967]
["bitfinex-derivatives","BTCF0:USTF0",1751965261097,1.26887454,108330.0,108320.0,0.52626041]
["bitfinex-derivatives","BTCF0:USTF0",1751965261300,1.3232808,108330.0,108320.0,0.96597015]
["bitfinex-derivatives","BTCF0:USTF0",1751965261504,1.5076008,108330.0,108320.0,0.96597015]
["bitfinex-derivatives","BTCF0:USTF0",1751965261801,0.8739608,108330.0,108320.0,0.99797015]
["bitfinex-derivatives","BTCF0:USTF0",1751965262102,1.4747008,108330.0,108320.0,0.99797015]
["bitfinex-derivatives","BTCF0:USTF0",1751965262306,1.4747008,108330.0,108320.0,0.79567674]
["bitfinex-derivatives","BTCF0:USTF0",1751965262497,1.4747008,108330.0,108320.0,0.99797015]
["bitfinex-derivatives","BTCF0:USTF0",1751965262697,1.4747008,108330.0,108320.0,0.63717015]
["bitfinex-derivatives","BTCF0:USTF0",1751965265104,1.4745408,108330.0,108320.0,0.43487674]
["bitfinex-derivatives","BTCF0:USTF0",1751965265406,1.4745408,108330.0,108320.0,0.63717015]
["bitfinex-derivatives","BTCF0:USTF0",1751965267209,1.4745408,108330.0,108320.0,0.43487674]
["bitfinex-derivatives","BTCF0:USTF0",1751965267400,1.4745408,108330.0,108320.0,0.324067]
["bitfinex-derivatives","BTCF0:USTF0",1751965267707,1.4745408,108330.0,108320.0,0.63717015]
["bitfinex-derivatives","BTCF0:USTF0",1751965268096,1.8669408,108330.0,108320.0,0.38773674]
["bitfinex-derivatives","BTCF0:USTF0",1751965268300,1.90101952,108330.0,108320.0,0.276927]
["bitfinex-derivatives","BTCF0:USTF0",1751965268903,1.90101952,108330.0,108320.0,0.49506041]
["bitfinex-derivatives","BTCF0:USTF0",1751965269103,1.90101952,108330.0,108320.0,0.276927]
["bitfinex-derivatives","BTCF0:USTF0",1751965270305,1.90101952,108330.0,108320.0,0.56233453]
["bitfinex-derivatives","BTCF0:USTF0",1751965270903,1.90101952,108330.0,108320.0,0.47922041]
["bitfinex-derivatives","BTCF0:USTF0",1751965271103,1.90101952,108330.0,108320.0,0.56233433]
["bitfinex-derivatives","BTCF0:USTF0",1751965271810,1.90101952,108330.0,108320.0,0.47922041]
["bitfinex-derivatives","BTCF0:USTF0",1751965272601,1.6826208,108330.0,108320.0,0.47922041]
["bitfinex-derivatives","BTCF0:USTF0",1751965272809,1.8669408,108330.0,108320.0,0.47922041]
["bitfinex-derivatives","BTCF0:USTF0",1751965273011,1.90102248,108330.0,108320.0,0.47922041]
["bitfinex-derivatives","BTCF0:USTF0",1751965273214,1.8669408,108330.0,108320.0,0.59003015]
["bitfinex-derivatives","BTCF0:USTF0",1751965274214,1.8669408,108330.0,108320.0,0.60587015]
["bitfinex-derivatives","BTCF0:USTF0",1751965274407,1.8669408,108330.0,108320.0,0.59003015]
["bitfinex-derivatives","BTCF0:USTF0",1751965276013,1.8669408,108330.0,108320.0,0.47922041]
["bitfinex-derivatives","BTCF0:USTF0",1751965277205,1.8669408,108330.0,108320.0,0.49506041]
["bitfinex-derivatives","BTCF0:USTF0",1751965277407,1.8669408,108330.0,108320.0,0.47922041]
["bitfinex-derivatives","BTCF0:USTF0",1751965277806,1.8669408,108330.0,108320.0,0.49506041]
["bitfinex-derivatives","BTCF0:USTF0",1751965278006,1.8669408,108330.0,108320.0,0.47922041]
["bitfinex-derivatives","BTCF0:USTF0",1751965279716,1.8669408,108330.0,108320.0,0.59003015]
["bitfinex-derivatives","BTCF0:USTF0",1751965279907,1.8669408,108330.0,108320.0,0.60587015]
["bitfinex-derivatives","BTCF0:USTF0",1751965280215,1.8669408,108330.0,108320.0,0.47922041]
["bitfinex-derivatives","BTCF0:USTF0",1751965280419,1.8669408,108330.0,108320.0,0.276927]
["bitfinex-derivatives","BTCF0:USTF0",1751965281011,1.8669408,108330.0,108320.0,0.292767]
["bitfinex-derivatives","BTCF0:USTF0",1751965281214,1.8669408,108330.0,108320.0,0.38692411]
["bitfinex-derivatives","BTCF0:USTF0",1751965281215,2.3254094,108330.0,108320.0,0.38692411]
["bitfinex-derivatives","BTCF0:USTF0",1751965281409,2.3715666,108330.0,108320.0,0.38692411]
["bitfinex-derivatives","BTCF0:USTF0",1751965283515,0.1846307,108320.0,108310.0,0.49959742]
["bitfinex-derivatives","BTCF0:USTF0",1751965283819,0.8221007,108320.0,108310.0,0.49959742]
["bitfinex-derivatives","BTCF0:USTF0",1751965284018,0.8523007,108320.0,108310.0,0.38878768]
["bitfinex-derivatives","BTCF0:USTF0",1751965284520,0.8523007,108320.0,108310.0,0.49959742]
["bitfinex-derivatives","BTCF0:USTF0",1751965284818,0.8123007,108320.0,108310.0,0.40473768]
["bitfinex-derivatives","BTCF0:USTF0",1751965285021,0.8123007,108320.0,108310.0,0.42068768]
["bitfinex-derivatives","BTCF0:USTF0",1751965285216,1.2107477,108320.0,108310.0,0.43663768]
["bitfinex-derivatives","BTCF0:USTF0",1751965285422,1.5715477,108320.0,108310.0,0.32440734]
["bitfinex-derivatives","BTCF0:USTF0",1751965285620,1.5715477,108320.0,108310.0,0.44460975]
["bitfinex-derivatives","BTCF0:USTF0",1751965285820,1.5715477,108320.0,108310.0,0.24231634]
["bitfinex-derivatives","BTCF0:USTF0",1751965286021,1.5715477,108320.0,108310.0,0.44460975]
["bitfinex-derivatives","BTCF0:USTF0",1751965286413,1.60560889,108320.0,108310.0,0.52770126]
["bitfinex-derivatives","BTCF0:USTF0",1751965286615,1.5715477,108320.0,108310.0,0.52770126]
["bitfinex-derivatives","BTCF0:USTF0",1751965286918,1.5314977,108320.0,108310.0,0.30945785]
["bitfinex-derivatives","BTCF0:USTF0",1751965287119,1.5553577,108320.0,108310.0,0.52770126]
["bitfinex-derivatives","BTCF0:USTF0",1751965288024,1.2153577,108320.0,108310.0,0.52072919]
["bitfinex-derivatives","BTCF0:USTF0",1751965288321,1.5453577,108320.0,108310.0,0.52072919]
["bitfinex-derivatives","BTCF0:USTF0",1751965288815,1.57943124,108320.0,108310.0,0.52072919]
["bitfinex-derivatives","BTCF0:USTF0",1751965289210,1.2153577,108320.0,108310.0,0.10288798]
["bitfinex-derivatives","BTCF0:USTF0",1751965289417,1.7194251,108320.0,108310.0,0.01979647]
["bitfinex-derivatives","BTCF0:USTF0",1751965290526,1.6955651,108320.0,108310.0,0.00384647]
["bitfinex-derivatives","BTCF0:USTF0",1751965290819,1.7194251,108320.0,108310.0,0.00384647]
["bitfinex-derivatives","BTCF0:USTF0",1751965292122,1.7194251,108320.0,108310.0,0.00284647]
["bitfinex-derivatives","BTCF0:USTF0",1751965293423,1.7204251,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751965293927,1.72964429,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751965295927,0.1846643,108300.0,108290.0,0.4874383]
["bitfinex-derivatives","BTCF0:USTF0",1751965296218,0.7490343,108300.0,108290.0,0.68911284]
["bitfinex-derivatives","BTCF0:USTF0",1751965296522,0.4417343,108300.0,108290.0,0.50276943]
["bitfinex-derivatives","BTCF0:USTF0",1751965296916,0.7617343,108300.0,108290.0,0.50276943]
["bitfinex-derivatives","BTCF0:USTF0",1751965297116,0.7617343,108300.0,108290.0,0.50200943]
["bitfinex-derivatives","BTCF0:USTF0",1751965297520,0.7617343,108300.0,108290.0,0.50500943]
["bitfinex-derivatives","BTCF0:USTF0",1751965297718,0.7617343,108300.0,108290.0,0.69529284]
["bitfinex-derivatives","BTCF0:USTF0",1751965297922,0.7617343,108300.0,108290.0,0.68521284]
["bitfinex-derivatives","BTCF0:USTF0",1751965298318,0.4417343,108300.0,108290.0,0.68521284]
["bitfinex-derivatives","BTCF0:USTF0",1751965298516,0.7517343,108300.0,108290.0,0.48291943]
["bitfinex-derivatives","BTCF0:USTF0",1751965298718,0.7517343,108300.0,108290.0,0.68521284]
["bitfinex-derivatives","BTCF0:USTF0",1751965299623,0.4417343,108300.0,108290.0,0.60215644]
["bitfinex-derivatives","BTCF0:USTF0",1751965299824,0.7917343,108300.0,108290.0,0.60215644]
["bitfinex-derivatives","BTCF0:USTF0",1751965300025,0.7917343,108300.0,108290.0,0.60415644]
["bitfinex-derivatives","BTCF0:USTF0",1751965300226,1.26505496,108300.0,108290.0,0.60415644]
["bitfinex-derivatives","BTCF0:USTF0",1751965300419,1.29910265,108300.0,108290.0,0.50973634]
["bitfinex-derivatives","BTCF0:USTF0",1751965300921,1.29910265,108300.0,108290.0,0.52368634]
["bitfinex-derivatives","BTCF0:USTF0",1751965301125,1.29910265,108300.0,108290.0,0.52468634]
["bitfinex-derivatives","BTCF0:USTF0",1751965301726,1.29910265,108300.0,108290.0,0.53895493]
["bitfinex-derivatives","BTCF0:USTF0",1751965302628,1.11478265,108300.0,108290.0,0.53895493]
["bitfinex-derivatives","BTCF0:USTF0",1751965302823,1.29910265,108300.0,108290.0,0.53895493]
["bitfinex-derivatives","BTCF0:USTF0",1751965303224,1.29910265,108300.0,108290.0,0.52468634]
["bitfinex-derivatives","BTCF0:USTF0",1751965303424,0.91505496,108300.0,108290.0,0.53895398]
["bitfinex-derivatives","BTCF0:USTF0",1751965303628,1.22505496,108300.0,108290.0,0.53895398]
["bitfinex-derivatives","BTCF0:USTF0",1751965304028,0.91505496,108300.0,108290.0,0.53895398]
["bitfinex-derivatives","BTCF0:USTF0",1751965304429,1.28505496,108300.0,108290.0,0.53895398]
["bitfinex-derivatives","BTCF0:USTF0",1751965304828,1.28505496,108300.0,108290.0,0.41971697]
["bitfinex-derivatives","BTCF0:USTF0",1751965306232,1.28505496,108300.0,108290.0,0.41968854]
["bitfinex-derivatives","BTCF0:USTF0",1751965306435,1.24500496,108300.0,108290.0,0.45228854]
["bitfinex-derivatives","BTCF0:USTF0",1751965306627,1.24500496,108300.0,108290.0,0.36923214]
["bitfinex-derivatives","BTCF0:USTF0",1751965307028,1.26886496,108300.0,108290.0,0.36923214]
["bitfinex-derivatives","BTCF0:USTF0",1751965307328,1.26886496,108300.0,108290.0,0.45228854]
["bitfinex-derivatives","BTCF0:USTF0",1751965307528,0.89886496,108300.0,108290.0,0.45228854]
["bitfinex-derivatives","BTCF0:USTF0",1751965307924,0.91505496,108300.0,108290.0,0.45228854]
["bitfinex-derivatives","BTCF0:USTF0",1751965308234,0.89886496,108300.0,108290.0,0.45228854]
["bitfinex-derivatives","BTCF0:USTF0",1751965309134,0.88235496,108300.0,108290.0,0.45228854]
["bitfinex-derivatives","BTCF0:USTF0",1751965309534,0.88235496,108300.0,108290.0,0.36923214]
["bitfinex-derivatives","BTCF0:USTF0",1751965309935,0.86616496,108300.0,108290.0,0.36923214]
["bitfinex-derivatives","BTCF0:USTF0",1751965310128,0.86616496,108300.0,108290.0,0.45228854]
["bitfinex-derivatives","BTCF0:USTF0",1751965310531,0.88235496,108300.0,108290.0,0.45228854]
["bitfinex-derivatives","BTCF0:USTF0",1751965317644,0.85849496,108300.0,108290.0,0.45228854]
["bitfinex-derivatives","BTCF0:USTF0",1751965318546,0.88174496,108300.0,108290.0,0.45228854]
["bitfinex-derivatives","BTCF0:USTF0",1751965319437,0.88174496,108300.0,108290.0,0.36923214]
["bitfinex-derivatives","BTCF0:USTF0",1751965319636,0.91585102,108300.0,108290.0,0.45231403]
["bitfinex-derivatives","BTCF0:USTF0",1751965322841,0.91585102,108300.0,108290.0,0.81311403]
["bitfinex-derivatives","BTCF0:USTF0",1751965323252,0.94715102,108300.0,108290.0,0.81311403]
["bitfinex-derivatives","BTCF0:USTF0",1751965323852,1.27715102,108300.0,108290.0,0.45231403]
["bitfinex-derivatives","BTCF0:USTF0",1751965324052,1.27715102,108300.0,108290.0,0.45249403]
["bitfinex-derivatives","BTCF0:USTF0",1751965324447,1.27715102,108300.0,108290.0,0.43636403]
["bitfinex-derivatives","BTCF0:USTF0",1751965324944,1.27715102,108300.0,108290.0,0.45249403]
["bitfinex-derivatives","BTCF0:USTF0",1751965326051,1.27715102,108300.0,108290.0,0.41989403]
["bitfinex-derivatives","BTCF0:USTF0",1751965326459,1.30795102,108300.0,108290.0,0.41989403]
["bitfinex-derivatives","BTCF0:USTF0",1751965327151,1.30795102,108300.0,108290.0,0.62218744]
["bitfinex-derivatives","BTCF0:USTF0",1751965327455,1.30795102,108300.0,108290.0,0.60794823]
["bitfinex-derivatives","BTCF0:USTF0",1751965327846,1.30795102,108300.0,108290.0,0.40565482]
["bitfinex-derivatives","BTCF0:USTF0",1751965328046,0.97795102,108300.0,108290.0,0.40565482]
["bitfinex-derivatives","BTCF0:USTF0",1751965328248,1.32795102,108300.0,108290.0,0.40565482]
["bitfinex-derivatives","BTCF0:USTF0",1751965328749,1.29384496,108300.0,108290.0,0.43338267]
["bitfinex-derivatives","BTCF0:USTF0",1751965328945,1.29384496,108300.0,108290.0,0.63567608]
["bitfinex-derivatives","BTCF0:USTF0",1751965329749,0.94384496,108300.0,108290.0,0.63567608]
["bitfinex-derivatives","BTCF0:USTF0",1751965330054,1.31384496,108300.0,108290.0,0.63567608]
["bitfinex-derivatives","BTCF0:USTF0",1751965332660,1.12952496,108300.0,108290.0,0.63567608]
["bitfinex-derivatives","BTCF0:USTF0",1751965332846,1.31384496,108300.0,108290.0,0.43338267]
["bitfinex-derivatives","BTCF0:USTF0",1751965333051,1.34789569,108300.0,108290.0,0.40571586]
["bitfinex-derivatives","BTCF0:USTF0",1751965334161,0.97789569,108300.0,108290.0,0.40571586]
["bitfinex-derivatives","BTCF0:USTF0",1751965334347,1.28789569,108300.0,108290.0,0.40571586]
["bitfinex-derivatives","BTCF0:USTF0",1751965335062,0.97789569,108300.0,108290.0,0.40571586]
["bitfinex-derivatives","BTCF0:USTF0",1751965335253,1.31789569,108300.0,108290.0,0.40571586]
["bitfinex-derivatives","BTCF0:USTF0",1751965335458,1.37228609,108300.0,108290.0,0.76651586]
["bitfinex-derivatives","BTCF0:USTF0",1751965335747,1.4092221,108300.0,108290.0,0.82121586]
["bitfinex-derivatives","BTCF0:USTF0",1751965335951,0.7764621,108300.0,108290.0,0.82121586]
["bitfinex-derivatives","BTCF0:USTF0",1751965336857,0.7764621,108300.0,108290.0,0.71347293]
["bitfinex-derivatives","BTCF0:USTF0",1751965337249,0.7764621,108300.0,108290.0,0.35267293]
["bitfinex-derivatives","BTCF0:USTF0",1751965337454,1.1297121,108300.0,108290.0,0.71347293]
["bitfinex-derivatives","BTCF0:USTF0",1751965337962,1.1297121,108300.0,108290.0,0.35267293]
["bitfinex-derivatives","BTCF0:USTF0",1751965338154,1.1297121,108300.0,108290.0,0.7966127]
["bitfinex-derivatives","BTCF0:USTF0",1751965338355,1.09277609,108300.0,108290.0,0.7966127]
["bitfinex-derivatives","BTCF0:USTF0",1751965338662,1.1297121,108300.0,108290.0,0.7966127]
["bitfinex-derivatives","BTCF0:USTF0",1751965338963,1.1797121,108300.0,108290.0,0.7966127]
["bitfinex-derivatives","BTCF0:USTF0",1751965341459,1.1797121,108300.0,108290.0,0.4358127]
["bitfinex-derivatives","BTCF0:USTF0",1751965341663,1.1797121,108300.0,108290.0,0.7966127]
["bitfinex-derivatives","BTCF0:USTF0",1751965341864,1.50357609,108300.0,108290.0,0.35029643]
["bitfinex-derivatives","BTCF0:USTF0",1751965342061,1.68789609,108300.0,108290.0,0.925838]
["bitfinex-derivatives","BTCF0:USTF0",1751965342261,1.71979609,108300.0,108290.0,0.925838]
["bitfinex-derivatives","BTCF0:USTF0",1751965342666,1.71979609,108300.0,108290.0,1.12813141]
["bitfinex-derivatives","BTCF0:USTF0",1751965342871,1.71979609,108300.0,108290.0,0.31036961]
["bitfinex-derivatives","BTCF0:USTF0",1751965343061,1.68574536,108300.0,108290.0,0.22722984]
["bitfinex-derivatives","BTCF0:USTF0",1751965343260,1.68574536,108300.0,108290.0,0.41191164]
["bitfinex-derivatives","BTCF0:USTF0",1751965344366,1.67574536,108300.0,108290.0,0.41191164]
["bitfinex-derivatives","BTCF0:USTF0",1751965347166,1.67574536,108300.0,108290.0,0.49503814]
["bitfinex-derivatives","BTCF0:USTF0",1751965349172,1.30574536,108300.0,108290.0,0.1012565]
["bitfinex-derivatives","BTCF0:USTF0",1751965349362,1.67574536,108300.0,108290.0,0.30354991]
["bitfinex-derivatives","BTCF0:USTF0",1751965349562,1.67574536,108300.0,108290.0,0.48823171]
["bitfinex-derivatives","BTCF0:USTF0",1751965351163,1.67574536,108300.0,108290.0,0.40510521]
["bitfinex-derivatives","BTCF0:USTF0",1751965352172,1.67574536,108300.0,108290.0,0.48822716]
["bitfinex-derivatives","BTCF0:USTF0",1751965352869,1.30574536,108300.0,108290.0,0.28593375]
["bitfinex-derivatives","BTCF0:USTF0",1751965353066,1.67574536,108300.0,108290.0,0.25362341]
["bitfinex-derivatives","BTCF0:USTF0",1751965353266,1.67574536,108300.0,108290.0,0.22042341]
["bitfinex-derivatives","BTCF0:USTF0",1751965353470,1.67574536,108300.0,108290.0,0.40510521]
["bitfinex-derivatives","BTCF0:USTF0",1751965353970,1.67574536,108300.0,108290.0,0.22042341]
["bitfinex-derivatives","BTCF0:USTF0",1751965354275,1.67574536,108300.0,108290.0,0.40510521]
["bitfinex-derivatives","BTCF0:USTF0",1751965355574,1.31494536,108300.0,108290.0,0.40510521]
["bitfinex-derivatives","BTCF0:USTF0",1751965355760,1.67574536,108300.0,108290.0,0.40510521]
["bitfinex-derivatives","BTCF0:USTF0",1751965355965,1.70933967,108300.0,108290.0,0.48822645]
["bitfinex-derivatives","BTCF0:USTF0",1751965356972,2.34245967,108300.0,108290.0,0.48822645]
["bitfinex-derivatives","BTCF0:USTF0",1751965358177,2.34245967,108300.0,108290.0,0.47209645]
["bitfinex-derivatives","BTCF0:USTF0",1751965359179,2.31245967,108300.0,108290.0,0.47209645]
["bitfinex-derivatives","BTCF0:USTF0",1751965361678,2.31245967,108300.0,108290.0,0.28741465]
["bitfinex-derivatives","BTCF0:USTF0",1751965361867,2.31245967,108300.0,108290.0,0.08512124]
["bitfinex-derivatives","BTCF0:USTF0",1751965362065,2.31245967,108300.0,108290.0,0.28741465]
["bitfinex-derivatives","BTCF0:USTF0",1751965362272,2.32968225,108300.0,108290.0,0.28741465]
["bitfinex-derivatives","BTCF0:USTF0",1751965362577,2.29608794,108300.0,108290.0,0.28741465]
["bitfinex-derivatives","BTCF0:USTF0",1751965363178,2.29608794,108300.0,108290.0,0.20429341]
["bitfinex-derivatives","BTCF0:USTF0",1751965363479,1.95608794,108300.0,108290.0,0.20429341]
["bitfinex-derivatives","BTCF0:USTF0",1751965363678,2.27608794,108300.0,108290.0,0.20429341]
["bitfinex-derivatives","BTCF0:USTF0",1751965363879,1.91528794,108300.0,108290.0,0.20429341]
["bitfinex-derivatives","BTCF0:USTF0",1751965364073,2.27608794,108300.0,108290.0,0.20429341]
["bitfinex-derivatives","BTCF0:USTF0",1751965365378,2.27608794,108300.0,108290.0,0.38897531]
["bitfinex-derivatives","BTCF0:USTF0",1751965365681,2.25886536,108300.0,108290.0,0.38897531]
["bitfinex-derivatives","BTCF0:USTF0",1751965365977,2.28886536,108300.0,108290.0,0.38897531]
["bitfinex-derivatives","BTCF0:USTF0",1751965366179,1.93886536,108300.0,108290.0,0.38897531]
["bitfinex-derivatives","BTCF0:USTF0",1751965366377,2.24886536,108300.0,108290.0,0.38897531]
["bitfinex-derivatives","BTCF0:USTF0",1751965370180,2.24886536,108300.0,108290.0,0.49978505]
["bitfinex-derivatives","BTCF0:USTF0",1751965370382,1.93886536,108300.0,108290.0,0.49978505]
["bitfinex-derivatives","BTCF0:USTF0",1751965370581,2.25886536,108300.0,108290.0,0.49978505]
["bitfinex-derivatives","BTCF0:USTF0",1751965372284,2.29247198,108300.0,108290.0,0.47212911]
["bitfinex-derivatives","BTCF0:USTF0",1751965372784,1.97247198,108300.0,108290.0,0.47212911]
["bitfinex-derivatives","BTCF0:USTF0",1751965373083,2.33247198,108300.0,108290.0,0.47212911]
["bitfinex-derivatives","BTCF0:USTF0",1751965374984,2.33247198,108300.0,108290.0,0.51855911]
["bitfinex-derivatives","BTCF0:USTF0",1751965375887,2.33247198,108300.0,108290.0,0.33387721]
["bitfinex-derivatives","BTCF0:USTF0",1751965378080,2.29886536,108300.0,108290.0,0.36153315]
["bitfinex-derivatives","BTCF0:USTF0",1751965380692,2.29886536,108300.0,108290.0,0.15923974]
["bitfinex-derivatives","BTCF0:USTF0",1751965380890,2.29886536,108300.0,108290.0,0.36153315]
["bitfinex-derivatives","BTCF0:USTF0",1751965381191,2.33246766,108300.0,108290.0,0.25072341]
["bitfinex-derivatives","BTCF0:USTF0",1751965381591,2.35246766,108300.0,108290.0,0.25072341]
["bitfinex-derivatives","BTCF0:USTF0",1751965382190,1.97246766,108300.0,108290.0,0.25072341]
["bitfinex-derivatives","BTCF0:USTF0",1751965382489,2.35246766,108300.0,108290.0,0.33387729]
["bitfinex-derivatives","BTCF0:USTF0",1751965383291,1.99166766,108300.0,108290.0,0.33387729]
["bitfinex-derivatives","BTCF0:USTF0",1751965383591,2.35246766,108300.0,108290.0,0.33387729]
["bitfinex-derivatives","BTCF0:USTF0",1751965384294,1.99166766,108300.0,108290.0,0.33387729]
["bitfinex-derivatives","BTCF0:USTF0",1751965384594,2.35246766,108300.0,108290.0,0.33387729]
["bitfinex-derivatives","BTCF0:USTF0",1751965384996,2.33246766,108300.0,108290.0,0.33387729]
["bitfinex-derivatives","BTCF0:USTF0",1751965385195,2.31246766,108300.0,108290.0,0.33387729]
["bitfinex-derivatives","BTCF0:USTF0",1751965386396,1.95166766,108300.0,108290.0,0.33387729]
["bitfinex-derivatives","BTCF0:USTF0",1751965386597,2.31246766,108300.0,108290.0,0.33387729]
["bitfinex-derivatives","BTCF0:USTF0",1751965387296,2.31246766,108300.0,108290.0,0.13158388]
["bitfinex-derivatives","BTCF0:USTF0",1751965387596,2.31246766,108300.0,108290.0,0.33387729]
["bitfinex-derivatives","BTCF0:USTF0",1751965389805,1.97246766,108300.0,108290.0,0.33387729]
["bitfinex-derivatives","BTCF0:USTF0",1751965390010,2.33246766,108300.0,108290.0,0.33387729]
["bitfinex-derivatives","BTCF0:USTF0",1751965390510,1.97246766,108300.0,108290.0,0.33387729]
["bitfinex-derivatives","BTCF0:USTF0",1751965390811,2.34246766,108300.0,108290.0,0.33387729]
["bitfinex-derivatives","BTCF0:USTF0",1751965392716,2.15814766,108300.0,108290.0,0.33387729]
["bitfinex-derivatives","BTCF0:USTF0",1751965393012,2.28246766,108300.0,108290.0,0.08515388]
["bitfinex-derivatives","BTCF0:USTF0",1751965393211,2.24886536,108300.0,108290.0,0.31510315]
["bitfinex-derivatives","BTCF0:USTF0",1751965394216,1.88806536,108300.0,108290.0,0.31510315]
["bitfinex-derivatives","BTCF0:USTF0",1751965394418,2.24886536,108300.0,108290.0,0.31510315]
["bitfinex-derivatives","BTCF0:USTF0",1751965395216,1.88806536,108300.0,108290.0,0.31510315]
["bitfinex-derivatives","BTCF0:USTF0",1751965395416,2.24886536,108300.0,108290.0,0.49978485]
["bitfinex-derivatives","BTCF0:USTF0",1751965397119,2.24718536,108300.0,108290.0,0.49978485]
["bitfinex-derivatives","BTCF0:USTF0",1751965399222,2.06286536,108300.0,108290.0,0.49978485]
["bitfinex-derivatives","BTCF0:USTF0",1751965399517,2.28078765,108300.0,108290.0,0.47212909]
["bitfinex-derivatives","BTCF0:USTF0",1751965401021,1.97078765,108300.0,108290.0,0.47212909]
["bitfinex-derivatives","BTCF0:USTF0",1751965401222,2.29078765,108300.0,108290.0,0.47212909]
["bitfinex-derivatives","BTCF0:USTF0",1751965402026,1.97078765,108300.0,108290.0,0.47212909]
["bitfinex-derivatives","BTCF0:USTF0",1751965402214,2.32078765,108300.0,108290.0,0.47212909]
["bitfinex-derivatives","BTCF0:USTF0",1751965403420,2.32078765,108300.0,108290.0,0.26983568]
["bitfinex-derivatives","BTCF0:USTF0",1751965403622,2.32078765,108300.0,108290.0,0.47212909]
["bitfinex-derivatives","BTCF0:USTF0",1751965405124,2.32078765,108300.0,108290.0,0.47212329]
["bitfinex-derivatives","BTCF0:USTF0",1751965405825,1.97078765,108300.0,108290.0,0.47212329]
["bitfinex-derivatives","BTCF0:USTF0",1751965406024,2.31078765,108300.0,108290.0,0.26982988]
["bitfinex-derivatives","BTCF0:USTF0",1751965406225,2.31078765,108300.0,108290.0,0.47212329]
["bitfinex-derivatives","BTCF0:USTF0",1751965408427,1.94998765,108300.0,108290.0,0.47212329]
["bitfinex-derivatives","BTCF0:USTF0",1751965408628,2.31078765,108300.0,108290.0,0.26982988]
["bitfinex-derivatives","BTCF0:USTF0",1751965409122,2.31078765,108300.0,108290.0,0.50442329]
["bitfinex-derivatives","BTCF0:USTF0",1751965409322,1.94998765,108300.0,108290.0,0.50442329]
["bitfinex-derivatives","BTCF0:USTF0",1751965409629,2.31078765,108300.0,108290.0,0.50442329]
["bitfinex-derivatives","BTCF0:USTF0",1751965410427,2.31078765,108300.0,108290.0,0.31974159]
["bitfinex-derivatives","BTCF0:USTF0",1751965412026,2.31078765,108300.0,108290.0,0.50442329]
["bitfinex-derivatives","BTCF0:USTF0",1751965416436,1.94998765,108300.0,108290.0,0.50442329]
["bitfinex-derivatives","BTCF0:USTF0",1751965416734,2.31078765,108300.0,108290.0,0.50442329]
["bitfinex-derivatives","BTCF0:USTF0",1751965417733,2.31078765,108300.0,108290.0,0.30212988]
["bitfinex-derivatives","BTCF0:USTF0",1751965417927,2.31078765,108300.0,108290.0,0.31974159]
["bitfinex-derivatives","BTCF0:USTF0",1751965418532,1.94998765,108300.0,108290.0,0.31974159]
["bitfinex-derivatives","BTCF0:USTF0",1751965418734,2.31078765,108300.0,108290.0,0.31974159]
["bitfinex-derivatives","BTCF0:USTF0",1751965421136,2.31078765,108300.0,108290.0,0.28744159]
["bitfinex-derivatives","BTCF0:USTF0",1751965422337,2.31078765,108300.0,108290.0,0.08514818]
["bitfinex-derivatives","BTCF0:USTF0",1751965422635,2.41078765,108300.0,108290.0,0.08514818]
["bitfinex-derivatives","BTCF0:USTF0",1751965423237,2.41078765,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751965423441,2.07078765,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751965423633,2.43078765,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751965425840,2.06998765,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751965426142,2.43078765,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751965427537,2.07078765,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751965427840,2.41078765,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751965428944,2.41078765,108300.0,108290.0,0.1866817]
["bitfinex-derivatives","BTCF0:USTF0",1751965429444,2.37718536,108300.0,108290.0,0.1866817]
["bitfinex-derivatives","BTCF0:USTF0",1751965429643,2.41081897,108300.0,108290.0,0.1866817]
["bitfinex-derivatives","BTCF0:USTF0",1751965433243,2.05001897,108300.0,108290.0,0.26982988]
["bitfinex-derivatives","BTCF0:USTF0",1751965433546,2.41081897,108300.0,108290.0,0.26982988]
["bitfinex-derivatives","BTCF0:USTF0",1751965434343,2.31081897,108300.0,108290.0,0.2167817]
["bitfinex-derivatives","BTCF0:USTF0",1751965435249,1.95001897,108300.0,108290.0,0.2167817]
["bitfinex-derivatives","BTCF0:USTF0",1751965435447,2.31081897,108300.0,108290.0,0.2167817]
["bitfinex-derivatives","BTCF0:USTF0",1751965435848,1.95001897,108300.0,108290.0,0.2167817]
["bitfinex-derivatives","BTCF0:USTF0",1751965436049,2.31081897,108300.0,108290.0,0.2167817]
["bitfinex-derivatives","BTCF0:USTF0",1751965436850,2.31081897,108300.0,108290.0,0.41907511]
["bitfinex-derivatives","BTCF0:USTF0",1751965438454,2.31081897,108300.0,108290.0,0.50222329]
["bitfinex-derivatives","BTCF0:USTF0",1751965439557,1.67937897,108300.0,108290.0,0.50222329]
["bitfinex-derivatives","BTCF0:USTF0",1751965439759,1.71937897,108300.0,108290.0,0.51738329]
["bitfinex-derivatives","BTCF0:USTF0",1751965439961,1.71937897,108300.0,108290.0,0.41907511]
["bitfinex-derivatives","BTCF0:USTF0",1751965443161,1.64450531,108300.0,108290.0,0.50222101]
["bitfinex-derivatives","BTCF0:USTF0",1751965447161,1.46018531,108300.0,108290.0,0.3150876]
["bitfinex-derivatives","BTCF0:USTF0",1751965447364,1.61260531,108300.0,108290.0,0.51738101]
["bitfinex-derivatives","BTCF0:USTF0",1751965447666,1.61260531,108300.0,108290.0,1.77706101]
["bitfinex-derivatives","BTCF0:USTF0",1751965450267,1.60349531,108300.0,108290.0,1.69391511]
["bitfinex-derivatives","BTCF0:USTF0",1751965450467,1.60349531,108300.0,108290.0,1.72701511]
["bitfinex-derivatives","BTCF0:USTF0",1751965451054,1.56349531,108300.0,108290.0,1.72701511]
["bitfinex-derivatives","BTCF0:USTF0",1751965451561,1.56349531,108300.0,108290.0,1.5247217]
["bitfinex-derivatives","BTCF0:USTF0",1751965451764,1.56349531,108300.0,108290.0,1.6315776]
["bitfinex-derivatives","BTCF0:USTF0",1751965451765,0.44827061,108300.0,108290.0,1.6315776]
["bitfinex-derivatives","BTCF0:USTF0",1751965451966,0.398447,108300.0,108290.0,2.38004144]
["bitfinex-derivatives","BTCF0:USTF0",1751965452464,0.398447,108300.0,108290.0,2.40774388]
["bitfinex-derivatives","BTCF0:USTF0",1751965452869,0.10070932,108300.0,108290.0,2.63002841]
["bitfinex-derivatives","BTCF0:USTF0",1751965453069,0.07401012,108300.0,108290.0,2.65774388]
["bitfinex-derivatives","BTCF0:USTF0",1751965453368,0.07401012,108300.0,108290.0,2.65758371]
["bitfinex-derivatives","BTCF0:USTF0",1751965454062,2e-08,108300.0,108290.0,2.5192317]
["bitfinex-derivatives","BTCF0:USTF0",1751965454258,0.01728509,108310.0,108300.0,0.1846651]
["bitfinex-derivatives","BTCF0:USTF0",1751965454465,0.01728509,108310.0,108300.0,1.10307893]
["bitfinex-derivatives","BTCF0:USTF0",1751965454667,0.01728509,108310.0,108300.0,1.58918231]
["bitfinex-derivatives","BTCF0:USTF0",1751965455060,0.01728509,108310.0,108300.0,1.86697418]
["bitfinex-derivatives","BTCF0:USTF0",1751965455261,0.01728509,108310.0,108300.0,1.79147572]
["bitfinex-derivatives","BTCF0:USTF0",1751965456172,0.01728509,108310.0,108300.0,1.54147572]
["bitfinex-derivatives","BTCF0:USTF0",1751965456563,0.01828509,108310.0,108300.0,1.54147572]
["bitfinex-derivatives","BTCF0:USTF0",1751965457366,0.41673209,108310.0,108300.0,1.57157572]
["bitfinex-derivatives","BTCF0:USTF0",1751965458068,0.41673209,108310.0,108300.0,1.74717572]
["bitfinex-derivatives","BTCF0:USTF0",1751965458467,0.41673209,108310.0,108300.0,1.60882801]
["bitfinex-derivatives","BTCF0:USTF0",1751965458670,0.41673209,108310.0,108300.0,1.74717572]
["bitfinex-derivatives","BTCF0:USTF0",1751965460272,0.41673209,108310.0,108300.0,1.82136156]
["bitfinex-derivatives","BTCF0:USTF0",1751965460466,0.41673209,108310.0,108300.0,1.68301385]
["bitfinex-derivatives","BTCF0:USTF0",1751965461278,0.41673209,108310.0,108300.0,1.7933299]
["bitfinex-derivatives","BTCF0:USTF0",1751965462271,0.2638602,108340.0,108330.0,0.184614]
["bitfinex-derivatives","BTCF0:USTF0",1751965462472,0.49391005,108340.0,108330.0,1.804734]
["bitfinex-derivatives","BTCF0:USTF0",1751965462774,0.49391005,108340.0,108330.0,1.821354]
["bitfinex-derivatives","BTCF0:USTF0",1751965462974,0.44776085,108340.0,108330.0,1.821354]
["bitfinex-derivatives","BTCF0:USTF0",1751965463175,0.26314985,108340.0,108330.0,1.83076175]
["bitfinex-derivatives","BTCF0:USTF0",1751965463362,0.06323985,108340.0,108330.0,1.88716175]
["bitfinex-derivatives","BTCF0:USTF0",1751965463672,0.07882985,108340.0,108330.0,1.91726175]
["bitfinex-derivatives","BTCF0:USTF0",1751965463879,0.02159,108340.0,108330.0,2.42282175]
["bitfinex-derivatives","BTCF0:USTF0",1751965464080,0.02559,108340.0,108330.0,2.42282175]
["bitfinex-derivatives","BTCF0:USTF0",1751965464673,0.02559,108340.0,108330.0,2.44222999]
["bitfinex-derivatives","BTCF0:USTF0",1751965465069,0.02559,108340.0,108330.0,2.52495223]
["bitfinex-derivatives","BTCF0:USTF0",1751965465267,0.01,108340.0,108330.0,2.52495223]
["bitfinex-derivatives","BTCF0:USTF0",1751965465472,0.01,108340.0,108330.0,2.70956823]
["bitfinex-derivatives","BTCF0:USTF0",1751965465473,0.408447,108340.0,108330.0,2.70956823]
["bitfinex-derivatives","BTCF0:USTF0",1751965466481,0.408447,108340.0,108330.0,2.62684599]
["bitfinex-derivatives","BTCF0:USTF0",1751965466675,0.408447,108340.0,108330.0,2.70956823]
["bitfinex-derivatives","BTCF0:USTF0",1751965467378,0.408447,108340.0,108330.0,2.91203254]
["bitfinex-derivatives","BTCF0:USTF0",1751965468171,0.408447,108340.0,108330.0,2.91212833]
["bitfinex-derivatives","BTCF0:USTF0",1751965468674,0.408447,108340.0,108330.0,2.72751233]
["bitfinex-derivatives","BTCF0:USTF0",1751965469279,0.408447,108340.0,108330.0,2.64479009]
["bitfinex-derivatives","BTCF0:USTF0",1751965470680,0.408447,108340.0,108330.0,2.72751233]
["bitfinex-derivatives","BTCF0:USTF0",1751965473182,0.408447,108340.0,108330.0,2.64479009]
["bitfinex-derivatives","BTCF0:USTF0",1751965477377,0.408447,108340.0,108330.0,2.46923009]
["bitfinex-derivatives","BTCF0:USTF0",1751965477574,0.408447,108340.0,108330.0,2.64479009]
["bitfinex-derivatives","BTCF0:USTF0",1751965480586,0.439647,108340.0,108330.0,2.64479009]
["bitfinex-derivatives","BTCF0:USTF0",1751965481283,0.439647,108340.0,108330.0,3.08831233]
["bitfinex-derivatives","BTCF0:USTF0",1751965481686,0.439647,108340.0,108330.0,2.91275233]
["bitfinex-derivatives","BTCF0:USTF0",1751965481886,0.439647,108340.0,108330.0,3.08831233]
["bitfinex-derivatives","BTCF0:USTF0",1751965483180,0.439647,108340.0,108330.0,3.11588641]
["bitfinex-derivatives","BTCF0:USTF0",1751965483382,0.439647,108340.0,108330.0,2.39428641]
["bitfinex-derivatives","BTCF0:USTF0",1751965483583,0.439647,108340.0,108330.0,3.11588641]
["bitfinex-derivatives","BTCF0:USTF0",1751965486786,0.439647,108340.0,108330.0,2.9134221]
["bitfinex-derivatives","BTCF0:USTF0",1751965490191,0.439647,108340.0,108330.0,2.1918221]
["bitfinex-derivatives","BTCF0:USTF0",1751965490491,0.439647,108340.0,108330.0,2.9134221]
["bitfinex-derivatives","BTCF0:USTF0",1751965491189,0.439647,108340.0,108330.0,2.1918221]
["bitfinex-derivatives","BTCF0:USTF0",1751965491391,0.439647,108340.0,108330.0,2.9134221]
["bitfinex-derivatives","BTCF0:USTF0",1751965492091,0.408447,108340.0,108330.0,3.0802221]
["bitfinex-derivatives","BTCF0:USTF0",1751965494294,0.408447,108340.0,108330.0,2.96992578]
["bitfinex-derivatives","BTCF0:USTF0",1751965494691,0.408447,108340.0,108330.0,2.79436578]
["bitfinex-derivatives","BTCF0:USTF0",1751965494890,0.438747,108340.0,108330.0,3.08069477]
["bitfinex-derivatives","BTCF0:USTF0",1751965495289,0.438747,108340.0,108330.0,2.96992578]
["bitfinex-derivatives","BTCF0:USTF0",1751965495492,0.438747,108340.0,108330.0,3.10827349]
["bitfinex-derivatives","BTCF0:USTF0",1751965498695,0.438747,108340.0,108330.0,2.93271349]
["bitfinex-derivatives","BTCF0:USTF0",1751965498894,0.438747,108340.0,108330.0,3.10827349]
["bitfinex-derivatives","BTCF0:USTF0",1751965500991,0.408447,108340.0,108330.0,3.10827349]
["bitfinex-derivatives","BTCF0:USTF0",1751965502294,0.408447,108340.0,108330.0,2.96992578]
["bitfinex-derivatives","BTCF0:USTF0",1751965502695,0.592767,108340.0,108330.0,3.16384284]
["bitfinex-derivatives","BTCF0:USTF0",1751965503794,0.586767,108340.0,108330.0,3.16384284]
["bitfinex-derivatives","BTCF0:USTF0",1751965503991,0.584767,108340.0,108330.0,3.16384284]
["bitfinex-derivatives","BTCF0:USTF0",1751965504197,0.585767,108340.0,108330.0,3.16384284]
["bitfinex-derivatives","BTCF0:USTF0",1751965504499,0.585767,108340.0,108330.0,4.66384284]
["bitfinex-derivatives","BTCF0:USTF0",1751965508104,0.3443981,108340.0,108330.0,4.66384284]
["bitfinex-derivatives","BTCF0:USTF0",1751965508799,0.1272488,108340.0,108330.0,4.84845884]
["bitfinex-derivatives","BTCF0:USTF0",1751965509005,0.0627,108350.0,108340.0,0.1845966]
["bitfinex-derivatives","BTCF0:USTF0",1751965509196,0.24702,108350.0,108340.0,2.35155747]
["bitfinex-derivatives","BTCF0:USTF0",1751965509398,0.24702,108350.0,108340.0,2.37440747]
["bitfinex-derivatives","BTCF0:USTF0",1751965509797,0.24702,108350.0,108340.0,4.07686469]
["bitfinex-derivatives","BTCF0:USTF0",1751965510007,0.24702,108350.0,108340.0,4.10906469]
["bitfinex-derivatives","BTCF0:USTF0",1751965510709,0.24802,108350.0,108340.0,4.10906469]
["bitfinex-derivatives","BTCF0:USTF0",1751965511203,0.21552,108350.0,108340.0,4.10906469]
["bitfinex-derivatives","BTCF0:USTF0",1751965511500,0.18532,108350.0,108340.0,4.10906469]
["bitfinex-derivatives","BTCF0:USTF0",1751965511901,0.002,108350.0,108340.0,4.10906469]
["bitfinex-derivatives","BTCF0:USTF0",1751965512208,0.400447,108350.0,108340.0,4.10906469]
["bitfinex-derivatives","BTCF0:USTF0",1751965512905,0.400447,108350.0,108340.0,4.27586469]
["bitfinex-derivatives","BTCF0:USTF0",1751965513106,0.399447,108350.0,108340.0,4.24814795]
["bitfinex-derivatives","BTCF0:USTF0",1751965514906,0.398447,108350.0,108340.0,4.24914795]
["bitfinex-derivatives","BTCF0:USTF0",1751965516297,0.3331168,108350.0,108340.0,4.08234795]
["bitfinex-derivatives","BTCF0:USTF0",1751965516502,0.27515456,108350.0,108340.0,4.11006469]
["bitfinex-derivatives","BTCF0:USTF0",1751965517012,0.24269486,108350.0,108340.0,4.51497913]
["bitfinex-derivatives","BTCF0:USTF0",1751965517218,0.20166906,108350.0,108340.0,4.51497913]
["bitfinex-derivatives","BTCF0:USTF0",1751965517416,0.05973416,108350.0,108340.0,4.69944632]
["bitfinex-derivatives","BTCF0:USTF0",1751965517709,6e-08,108350.0,108340.0,4.69944632]
["bitfinex-derivatives","BTCF0:USTF0",1751965518311,6e-08,108350.0,108340.0,4.51485432]
["bitfinex-derivatives","BTCF0:USTF0",1751965518506,6e-08,108350.0,108340.0,4.69944632]
["bitfinex-derivatives","BTCF0:USTF0",1751965518712,6e-08,108350.0,108340.0,4.75508732]
["bitfinex-derivatives","BTCF0:USTF0",1751965520210,6e-08,108360.0,108350.0,0.1845796]
["bitfinex-derivatives","BTCF0:USTF0",1751965520398,6e-08,108360.0,108350.0,2.44158618]
["bitfinex-derivatives","BTCF0:USTF0",1751965520799,6e-08,108360.0,108350.0,3.94158618]
["bitfinex-derivatives","BTCF0:USTF0",1751965521807,6e-08,108360.0,108350.0,4.10838618]
["bitfinex-derivatives","BTCF0:USTF0",1751965523210,6e-08,108360.0,108350.0,3.97017229]
["bitfinex-derivatives","BTCF0:USTF0",1751965523404,0.20901006,108360.0,108350.0,3.97017229]
["bitfinex-derivatives","BTCF0:USTF0",1751965523904,0.18277396,108360.0,108350.0,3.97017229]
["bitfinex-derivatives","BTCF0:USTF0",1751965524217,0.12806266,108360.0,108350.0,3.97017229]
["bitfinex-derivatives","BTCF0:USTF0",1751965524415,0.09307616,108360.0,108350.0,4.10821011]
["bitfinex-derivatives","BTCF0:USTF0",1751965524610,0.06251286,108360.0,108350.0,4.10821011]
["bitfinex-derivatives","BTCF0:USTF0",1751965524814,6e-08,108360.0,108350.0,4.10821011]
["bitfinex-derivatives","BTCF0:USTF0",1751965528518,6e-08,108360.0,108350.0,4.09342011]
["bitfinex-derivatives","BTCF0:USTF0",1751965530520,6e-08,108360.0,108350.0,4.14929935]
["bitfinex-derivatives","BTCF0:USTF0",1751965532025,6e-08,108360.0,108350.0,4.12515935]
["bitfinex-derivatives","BTCF0:USTF0",1751965532222,6e-08,108360.0,108350.0,4.14929935]
["bitfinex-derivatives","BTCF0:USTF0",1751965534725,6e-08,108360.0,108350.0,4.33387535]
["bitfinex-derivatives","BTCF0:USTF0",1751965535222,6e-08,108360.0,108350.0,4.83387535]
["bitfinex-derivatives","BTCF0:USTF0",1751965536622,6e-08,108360.0,108350.0,4.64929935]
["bitfinex-derivatives","BTCF0:USTF0",1751965542023,6e-08,108360.0,108350.0,4.45538229]
["bitfinex-derivatives","BTCF0:USTF0",1751965543424,6e-08,108360.0,108350.0,4.81618229]
["bitfinex-derivatives","BTCF0:USTF0",1751965544826,6e-08,108360.0,108350.0,4.79204229]
["bitfinex-derivatives","BTCF0:USTF0",1751965545024,6e-08,108360.0,108350.0,4.81618229]
["bitfinex-derivatives","BTCF0:USTF0",1751965546125,6e-08,108360.0,108350.0,4.95440789]
["bitfinex-derivatives","BTCF0:USTF0",1751965546317,6e-08,108360.0,108350.0,4.81618229]
["bitfinex-derivatives","BTCF0:USTF0",1751965548026,0.063,108370.0,108360.0,0.1845626]
["bitfinex-derivatives","BTCF0:USTF0",1751965548323,0.24732,108370.0,108360.0,2.49250767]
["bitfinex-derivatives","BTCF0:USTF0",1751965548520,0.24732,108370.0,108360.0,2.71910489]
["bitfinex-derivatives","BTCF0:USTF0",1751965548723,0.24732,108370.0,108360.0,4.19496489]
["bitfinex-derivatives","BTCF0:USTF0",1751965549332,0.25232,108370.0,108360.0,4.19496489]
["bitfinex-derivatives","BTCF0:USTF0",1751965549726,0.25232,108370.0,108360.0,4.21910489]
["bitfinex-derivatives","BTCF0:USTF0",1751965549919,0.0363,108370.0,108360.0,4.21910489]
["bitfinex-derivatives","BTCF0:USTF0",1751965550124,0.22062,108370.0,108360.0,5.63418489]
["bitfinex-derivatives","BTCF0:USTF0",1751965550324,0.18932,108370.0,108360.0,5.66468489]
["bitfinex-derivatives","BTCF0:USTF0",1751965550630,0.18932,108370.0,108360.0,6.16468489]
["bitfinex-derivatives","BTCF0:USTF0",1751965550828,0.18932,108370.0,108360.0,6.56959933]
["bitfinex-derivatives","BTCF0:USTF0",1751965551130,0.587767,108370.0,108360.0,6.56959933]
["bitfinex-derivatives","BTCF0:USTF0",1751965551329,0.587767,108370.0,108360.0,6.73639933]
["bitfinex-derivatives","BTCF0:USTF0",1751965552030,0.587767,108370.0,108360.0,6.30098489]
["bitfinex-derivatives","BTCF0:USTF0",1751965552538,0.587767,108370.0,108360.0,6.37662921]
["bitfinex-derivatives","BTCF0:USTF0",1751965552831,0.587767,108370.0,108360.0,6.18300414]
["bitfinex-derivatives","BTCF0:USTF0",1751965553425,0.619967,108370.0,108360.0,6.18300414]
["bitfinex-derivatives","BTCF0:USTF0",1751965553932,0.619967,108370.0,108360.0,6.00760414]
["bitfinex-derivatives","BTCF0:USTF0",1751965554121,0.619967,108370.0,108360.0,6.18300414]
["bitfinex-derivatives","BTCF0:USTF0",1751965557937,0.619967,108370.0,108360.0,6.37673173]
["bitfinex-derivatives","BTCF0:USTF0",1751965558438,0.619967,108370.0,108360.0,6.56213173]
["bitfinex-derivatives","BTCF0:USTF0",1751965558634,0.619967,108370.0,108360.0,6.73753173]
["bitfinex-derivatives","BTCF0:USTF0",1751965559840,0.619967,108370.0,108360.0,6.56213173]
["bitfinex-derivatives","BTCF0:USTF0",1751965560138,0.619967,108370.0,108360.0,6.73753173]
["bitfinex-derivatives","BTCF0:USTF0",1751965562636,0.619967,108370.0,108360.0,6.56213173]
["bitfinex-derivatives","BTCF0:USTF0",1751965562937,0.619967,108370.0,108360.0,6.73753173]
["bitfinex-derivatives","BTCF0:USTF0",1751965563138,0.619967,108370.0,108360.0,5.30401173]
["bitfinex-derivatives","BTCF0:USTF0",1751965563439,0.619967,108370.0,108360.0,6.10837173]
["bitfinex-derivatives","BTCF0:USTF0",1751965566040,0.41228413,108370.0,108360.0,5.91464414]
["bitfinex-derivatives","BTCF0:USTF0",1751965567141,0.41228413,108370.0,108360.0,6.10834646]
["bitfinex-derivatives","BTCF0:USTF0",1751965570445,0.41228413,108370.0,108360.0,5.91464414]
["bitfinex-derivatives","BTCF0:USTF0",1751965572843,0.41228413,108370.0,108360.0,6.1083566]
["bitfinex-derivatives","BTCF0:USTF0",1751965573337,0.41228413,108370.0,108360.0,5.91464414]
["bitfinex-derivatives","BTCF0:USTF0",1751965575844,0.41228413,108370.0,108360.0,6.10837611]
["bitfinex-derivatives","BTCF0:USTF0",1751965576045,0.41228413,108370.0,108360.0,5.91464414]
["bitfinex-derivatives","BTCF0:USTF0",1751965576245,0.41228413,108370.0,108360.0,5.9415761]
["bitfinex-derivatives","BTCF0:USTF0",1751965576639,0.41228413,108370.0,108360.0,5.74784414]
["bitfinex-derivatives","BTCF0:USTF0",1751965577151,0.41228413,108370.0,108360.0,5.94158322]
["bitfinex-derivatives","BTCF0:USTF0",1751965577542,1.41228413,108370.0,108360.0,5.94158322]
["bitfinex-derivatives","BTCF0:USTF0",1751965580340,1.20460647,108370.0,108360.0,5.21998322]
["bitfinex-derivatives","BTCF0:USTF0",1751965580545,1.20460647,108370.0,108360.0,5.77804414]
["bitfinex-derivatives","BTCF0:USTF0",1751965582457,1.60305347,108370.0,108360.0,5.77904414]
["bitfinex-derivatives","BTCF0:USTF0",1751965586750,1.60305347,108370.0,108360.0,5.97283918]
["bitfinex-derivatives","BTCF0:USTF0",1751965589659,1.53054267,108370.0,108360.0,6.37775362]
["bitfinex-derivatives","BTCF0:USTF0",1751965590053,0.582767,108370.0,108360.0,6.37775362]
["bitfinex-derivatives","BTCF0:USTF0",1751965591156,0.37509092,108370.0,108360.0,6.18395858]
["bitfinex-derivatives","BTCF0:USTF0",1751965591954,0.37509092,108370.0,108360.0,6.15981858]
["bitfinex-derivatives","BTCF0:USTF0",1751965592154,0.37509092,108370.0,108360.0,6.18316858]
["bitfinex-derivatives","BTCF0:USTF0",1751965595460,0.37509092,108370.0,108360.0,6.15981858]
["bitfinex-derivatives","BTCF0:USTF0",1751965595756,0.37509092,108370.0,108360.0,6.18316858]
["bitfinex-derivatives","BTCF0:USTF0",1751965597156,0.37509092,108370.0,108360.0,6.37695656]
["bitfinex-derivatives","BTCF0:USTF0",1751965597952,0.37509092,108370.0,108360.0,6.18316858]
["bitfinex-derivatives","BTCF0:USTF0",1751965599161,0.37509092,108370.0,108360.0,6.37695818]
["bitfinex-derivatives","BTCF0:USTF0",1751965601261,0.37509092,108370.0,108360.0,6.18316858]
["bitfinex-derivatives","BTCF0:USTF0",1751965602761,0.37509092,108370.0,108360.0,4.68316858]
["bitfinex-derivatives","BTCF0:USTF0",1751965602962,0.37509092,108370.0,108360.0,4.87696696]
["bitfinex-derivatives","BTCF0:USTF0",1751965603759,0.37509092,108370.0,108360.0,4.8215959]
["bitfinex-derivatives","BTCF0:USTF0",1751965604760,0.37509092,108370.0,108360.0,4.68316858]
["bitfinex-derivatives","BTCF0:USTF0",1751965605063,0.37509092,108370.0,108360.0,4.87696696]
["bitfinex-derivatives","BTCF0:USTF0",1751965608565,0.19077092,108370.0,108360.0,4.87696696]
["bitfinex-derivatives","BTCF0:USTF0",1751965609755,0.37509092,108370.0,108360.0,4.87696696]
["bitfinex-derivatives","BTCF0:USTF0",1751965612659,0.37509092,108370.0,108360.0,4.89597801]
["bitfinex-derivatives","BTCF0:USTF0",1751965613168,0.16741964,108370.0,108360.0,4.89597801]
["bitfinex-derivatives","BTCF0:USTF0",1751965613367,0.16741964,108370.0,108360.0,4.70217963]
["bitfinex-derivatives","BTCF0:USTF0",1751965616170,0.16741964,108370.0,108360.0,4.70281112]
["bitfinex-derivatives","BTCF0:USTF0",1751965618670,0.0618,108380.0,108360.0,4.51824852]
["bitfinex-derivatives","BTCF0:USTF0",1751965618972,0.0784,108380.0,108370.0,1.99645018]
["bitfinex-derivatives","BTCF0:USTF0",1751965619169,0.0784,108380.0,108370.0,2.38930018]
["bitfinex-derivatives","BTCF0:USTF0",1751965619377,0.24581964,108380.0,108370.0,2.38930018]
["bitfinex-derivatives","BTCF0:USTF0",1751965620177,0.24681964,108380.0,108370.0,2.54177018]
["bitfinex-derivatives","BTCF0:USTF0",1751965622192,0.24581964,108380.0,108370.0,2.54277018]
["bitfinex-derivatives","BTCF0:USTF0",1751965623992,0.24581964,108380.0,108370.0,2.90357018]
["bitfinex-derivatives","BTCF0:USTF0",1751965624188,0.24581964,108380.0,108370.0,2.92642018]
["bitfinex-derivatives","BTCF0:USTF0",1751965624385,0.24581964,108380.0,108370.0,2.90357018]
["bitfinex-derivatives","BTCF0:USTF0",1751965624585,0.24581964,108380.0,108370.0,2.92642018]
["bitfinex-derivatives","BTCF0:USTF0",1751965628896,1.24581964,108380.0,108370.0,2.92642018]
["bitfinex-derivatives","BTCF0:USTF0",1751965633900,1.24581964,108380.0,108370.0,2.94561076]
["bitfinex-derivatives","BTCF0:USTF0",1751965634497,1.24581964,108380.0,108370.0,2.97751076]
["bitfinex-derivatives","BTCF0:USTF0",1751965636900,1.24581964,108380.0,108370.0,3.00811076]
["bitfinex-derivatives","BTCF0:USTF0",1751965638093,1.24581964,108380.0,108370.0,3.14654354]
["bitfinex-derivatives","BTCF0:USTF0",1751965638500,1.24581964,108380.0,108370.0,2.95275896]
["bitfinex-derivatives","BTCF0:USTF0",1751965639606,1.24581964,108380.0,108370.0,2.93356838]
["bitfinex-derivatives","BTCF0:USTF0",1751965642406,1.21551964,108380.0,108370.0,2.93356838]
["bitfinex-derivatives","BTCF0:USTF0",1751965643407,1.21551964,108380.0,108370.0,2.7951356]
["bitfinex-derivatives","BTCF0:USTF0",1751965643705,1.16741964,108380.0,108370.0,2.7951356]
["bitfinex-derivatives","BTCF0:USTF0",1751965643906,1.16741964,108380.0,108370.0,2.98892018]
["bitfinex-derivatives","BTCF0:USTF0",1751965644408,1.16741964,108380.0,108370.0,2.99046018]
["bitfinex-derivatives","BTCF0:USTF0",1751965644901,0.94045917,108380.0,108370.0,2.7966756]
["bitfinex-derivatives","BTCF0:USTF0",1751965645111,0.73279693,108380.0,108370.0,2.7966756]
["bitfinex-derivatives","BTCF0:USTF0",1751965645498,0.73279693,108380.0,108370.0,2.99039666]
["bitfinex-derivatives","BTCF0:USTF0",1751965645909,0.73279693,108380.0,108370.0,3.15719666]
["bitfinex-derivatives","BTCF0:USTF0",1751965646115,0.72631693,108380.0,108370.0,3.65719666]
["bitfinex-derivatives","BTCF0:USTF0",1751965647806,0.72631693,108380.0,108370.0,3.63280666]
["bitfinex-derivatives","BTCF0:USTF0",1751965648112,0.72631693,108380.0,108370.0,3.65719666]
["bitfinex-derivatives","BTCF0:USTF0",1751965650510,0.72631693,108380.0,108370.0,2.93559666]
["bitfinex-derivatives","BTCF0:USTF0",1751965650811,0.72631693,108380.0,108370.0,3.65719666]
["bitfinex-derivatives","BTCF0:USTF0",1751965651711,0.89373657,108380.0,108370.0,3.65719666]
["bitfinex-derivatives","BTCF0:USTF0",1751965652415,0.89373657,108380.0,108370.0,3.28719666]
["bitfinex-derivatives","BTCF0:USTF0",1751965652717,0.89373657,108380.0,108370.0,3.64719666]
["bitfinex-derivatives","BTCF0:USTF0",1751965658208,0.89373657,108380.0,108370.0,3.62280666]
["bitfinex-derivatives","BTCF0:USTF0",1751965660314,0.89373657,108380.0,108370.0,3.64719666]
["bitfinex-derivatives","BTCF0:USTF0",1751965663817,0.89373657,108380.0,108370.0,5.14719666]
["bitfinex-derivatives","BTCF0:USTF0",1751965665617,0.89373657,108380.0,108370.0,3.71455666]
["bitfinex-derivatives","BTCF0:USTF0",1751965665822,0.89373657,108380.0,108370.0,4.51819666]
["bitfinex-derivatives","BTCF0:USTF0",1751965668618,0.72631693,108380.0,108370.0,4.51819666]
["bitfinex-derivatives","BTCF0:USTF0",1751965668826,0.89373657,108380.0,108370.0,4.51819666]
["bitfinex-derivatives","BTCF0:USTF0",1751965669426,0.89373657,108380.0,108370.0,4.3244756]
["bitfinex-derivatives","BTCF0:USTF0",1751965669726,0.89373657,108380.0,108370.0,4.51811217]
["bitfinex-derivatives","BTCF0:USTF0",1751965672629,0.76415693,108380.0,108370.0,4.43114217]
["bitfinex-derivatives","BTCF0:USTF0",1751965672823,0.99687657,108380.0,108370.0,4.43114217]
["bitfinex-derivatives","BTCF0:USTF0",1751965674322,0.99687657,108380.0,108370.0,3.62758217]
["bitfinex-derivatives","BTCF0:USTF0",1751965674522,0.99687657,108380.0,108370.0,4.25594217]
["bitfinex-derivatives","BTCF0:USTF0",1751965674726,0.99687657,108380.0,108370.0,2.7007184]
["bitfinex-derivatives","BTCF0:USTF0",1751965675226,0.99687657,108380.0,108370.0,4.2007184]
["bitfinex-derivatives","BTCF0:USTF0",1751965675418,0.99685657,108380.0,108370.0,4.2007184]
["bitfinex-derivatives","BTCF0:USTF0",1751965675619,0.99685657,108380.0,108370.0,2.9055584]
["bitfinex-derivatives","BTCF0:USTF0",1751965675929,0.99685657,108380.0,108370.0,3.5339184]
["bitfinex-derivatives","BTCF0:USTF0",1751965676627,0.99685657,108380.0,108370.0,2.9055584]
["bitfinex-derivatives","BTCF0:USTF0",1751965676927,0.99685657,108380.0,108370.0,3.7091584]
["bitfinex-derivatives","BTCF0:USTF0",1751965677631,0.99685657,108380.0,108370.0,2.9055584]
["bitfinex-derivatives","BTCF0:USTF0",1751965677925,0.99685657,108380.0,108370.0,3.7091584]
["bitfinex-derivatives","BTCF0:USTF0",1751965682328,0.97430657,108380.0,108370.0,3.7091584]
["bitfinex-derivatives","BTCF0:USTF0",1751965690239,0.95903657,108380.0,108370.0,3.7091584]
["bitfinex-derivatives","BTCF0:USTF0",1751965691245,0.95903657,108380.0,108370.0,2.9875584]
["bitfinex-derivatives","BTCF0:USTF0",1751965691446,0.95903657,108380.0,108370.0,3.7091584]
["bitfinex-derivatives","BTCF0:USTF0",1751965692243,0.97430657,108380.0,108370.0,3.7091584]
["bitfinex-derivatives","BTCF0:USTF0",1751965692634,0.80688693,108380.0,108370.0,3.7091584]
["bitfinex-derivatives","BTCF0:USTF0",1751965692835,0.97430657,108380.0,108370.0,3.7091584]
["bitfinex-derivatives","BTCF0:USTF0",1751965695946,0.97430657,108380.0,108370.0,3.7405584]
["bitfinex-derivatives","BTCF0:USTF0",1751965696343,0.97430657,108380.0,108370.0,3.0189584]
["bitfinex-derivatives","BTCF0:USTF0",1751965696645,0.97430657,108380.0,108370.0,3.7405584]
["bitfinex-derivatives","BTCF0:USTF0",1751965698850,0.97430657,108380.0,108370.0,3.7736584]
["bitfinex-derivatives","BTCF0:USTF0",1751965699145,0.97430657,108380.0,108370.0,3.6582856]
["bitfinex-derivatives","BTCF0:USTF0",1751965699348,0.97430657,108380.0,108370.0,3.85192217]
["bitfinex-derivatives","BTCF0:USTF0",1751965701241,0.90900657,108380.0,108370.0,3.85192217]
["bitfinex-derivatives","BTCF0:USTF0",1751965702247,0.89373657,108380.0,108370.0,3.85192217]
["bitfinex-derivatives","BTCF0:USTF0",1751965703045,0.91038657,108380.0,108370.0,3.04832217]
["bitfinex-derivatives","BTCF0:USTF0",1751965703239,0.91038657,108380.0,108370.0,3.67664217]
["bitfinex-derivatives","BTCF0:USTF0",1751965703845,0.91038657,108380.0,108370.0,3.65360217]
["bitfinex-derivatives","BTCF0:USTF0",1751965704046,1.11820507,108380.0,108370.0,2.41623657]
["bitfinex-derivatives","BTCF0:USTF0",1751965704349,1.56150507,108380.0,108370.0,0.50024377]
["bitfinex-derivatives","BTCF0:USTF0",1751965704549,1.56150507,108380.0,108370.0,1.10088682]
["bitfinex-derivatives","BTCF0:USTF0",1751965705049,1.74604907,108380.0,108370.0,1.10088682]
["bitfinex-derivatives","BTCF0:USTF0",1751965705252,1.74604907,108380.0,108370.0,1.12856377]
["bitfinex-derivatives","BTCF0:USTF0",1751965705452,1.74604907,108380.0,108370.0,1.28534724]
["bitfinex-derivatives","BTCF0:USTF0",1751965705652,1.56150507,108380.0,108370.0,1.28534724]
["bitfinex-derivatives","BTCF0:USTF0",1751965707560,1.56150507,108380.0,108370.0,0.65702724]
["bitfinex-derivatives","BTCF0:USTF0",1751965707754,1.56150507,108380.0,108370.0,1.28534724]
["bitfinex-derivatives","BTCF0:USTF0",1751965708557,1.56150507,108380.0,108370.0,0.65702724]
["bitfinex-derivatives","BTCF0:USTF0",1751965708757,1.56150507,108380.0,108370.0,1.28534724]
["bitfinex-derivatives","BTCF0:USTF0",1751965709755,1.18150507,108380.0,108370.0,1.28534724]
["bitfinex-derivatives","BTCF0:USTF0",1751965710056,1.56150507,108380.0,108370.0,1.28534724]
["bitfinex-derivatives","BTCF0:USTF0",1751965715065,1.56150507,108380.0,108370.0,1.1746656]
["bitfinex-derivatives","BTCF0:USTF0",1751965716764,1.57927751,108380.0,108370.0,1.1746656]
["bitfinex-derivatives","BTCF0:USTF0",1751965717864,1.56150507,108380.0,108370.0,1.1746656]
["bitfinex-derivatives","BTCF0:USTF0",1751965719463,1.5790004,108380.0,108370.0,1.1746656]
["bitfinex-derivatives","BTCF0:USTF0",1751965719959,1.56150507,108380.0,108370.0,1.1746656]
["bitfinex-derivatives","BTCF0:USTF0",1751965720464,1.5290851,108380.0,108370.0,1.1746656]
["bitfinex-derivatives","BTCF0:USTF0",1751965721363,1.5090851,108380.0,108370.0,1.1746656]
["bitfinex-derivatives","BTCF0:USTF0",1751965721663,1.49150507,108380.0,108370.0,1.1746656]
["bitfinex-derivatives","BTCF0:USTF0",1751965721864,1.50882455,108380.0,108370.0,1.1746656]
["bitfinex-derivatives","BTCF0:USTF0",1751965722667,1.34140491,108380.0,108370.0,1.1746656]
["bitfinex-derivatives","BTCF0:USTF0",1751965722866,1.50882455,108380.0,108370.0,1.1746656]
["bitfinex-derivatives","BTCF0:USTF0",1751965724165,1.50882455,108380.0,108370.0,1.28534724]
["bitfinex-derivatives","BTCF0:USTF0",1751965725269,1.50882455,108380.0,108370.0,1.1746656]
["bitfinex-derivatives","BTCF0:USTF0",1751965726162,1.19882455,108380.0,108370.0,1.1746656]
["bitfinex-derivatives","BTCF0:USTF0",1751965726365,1.56882455,108380.0,108370.0,1.1746656]
["bitfinex-derivatives","BTCF0:USTF0",1751965730361,1.19882455,108380.0,108370.0,1.1746656]
["bitfinex-derivatives","BTCF0:USTF0",1751965730673,1.54882455,108380.0,108370.0,1.1746656]
["bitfinex-derivatives","BTCF0:USTF0",1751965733070,1.54882455,108380.0,108370.0,1.28534724]
["bitfinex-derivatives","BTCF0:USTF0",1751965733369,1.54882455,108380.0,108370.0,1.31604724]
["bitfinex-derivatives","BTCF0:USTF0",1751965733871,1.55882455,108380.0,108370.0,1.31604724]
["bitfinex-derivatives","BTCF0:USTF0",1751965734464,1.55882455,108380.0,108370.0,1.34734724]
["bitfinex-derivatives","BTCF0:USTF0",1751965734767,1.19882455,108380.0,108370.0,1.34734724]
["bitfinex-derivatives","BTCF0:USTF0",1751965735069,1.57882455,108380.0,108370.0,1.34734724]
["bitfinex-derivatives","BTCF0:USTF0",1751965742178,1.53888455,108380.0,108370.0,1.34734724]
["bitfinex-derivatives","BTCF0:USTF0",1751965743878,1.53888455,108380.0,108370.0,1.31604724]
["bitfinex-derivatives","BTCF0:USTF0",1751965744274,1.56374455,108380.0,108370.0,1.31604724]
["bitfinex-derivatives","BTCF0:USTF0",1751965745178,1.59905266,108380.0,108370.0,1.2053656]
["bitfinex-derivatives","BTCF0:USTF0",1751965748179,1.21905266,108380.0,108370.0,1.2053656]
["bitfinex-derivatives","BTCF0:USTF0",1751965748376,1.56905266,108380.0,108370.0,1.2053656]
["bitfinex-derivatives","BTCF0:USTF0",1751965749381,1.21905266,108380.0,108370.0,1.2053656]
["bitfinex-derivatives","BTCF0:USTF0",1751965749581,1.55905266,108380.0,108370.0,1.2053656]
["bitfinex-derivatives","BTCF0:USTF0",1751965750686,1.55903645,108380.0,108370.0,1.2053656]
["bitfinex-derivatives","BTCF0:USTF0",1751965752185,1.21903645,108380.0,108370.0,1.2053656]
["bitfinex-derivatives","BTCF0:USTF0",1751965752389,1.55903645,108380.0,108370.0,1.2053656]
["bitfinex-derivatives","BTCF0:USTF0",1751965752578,1.52374455,108380.0,108370.0,1.2053656]
["bitfinex-derivatives","BTCF0:USTF0",1751965753288,1.52374455,108380.0,108370.0,1.31604724]
["bitfinex-derivatives","BTCF0:USTF0",1751965754190,1.18374455,108380.0,108370.0,1.31604724]
["bitfinex-derivatives","BTCF0:USTF0",1751965754389,1.54374455,108380.0,108370.0,1.31604724]
["bitfinex-derivatives","BTCF0:USTF0",1751965760198,1.51888455,108380.0,108370.0,1.31604724]
["bitfinex-derivatives","BTCF0:USTF0",1751965762201,1.54336455,108380.0,108370.0,1.31604724]
["bitfinex-derivatives","BTCF0:USTF0",1751965764094,1.18336455,108380.0,108370.0,1.31604724]
["bitfinex-derivatives","BTCF0:USTF0",1751965764398,1.49336455,108380.0,108370.0,1.31604724]
["bitfinex-derivatives","BTCF0:USTF0",1751965766589,1.18336455,108380.0,108370.0,1.31604724]
["bitfinex-derivatives","BTCF0:USTF0",1751965766794,1.52336455,108380.0,108370.0,1.31604724]
["bitfinex-derivatives","BTCF0:USTF0",1751965769002,1.56336455,108380.0,108370.0,1.31604724]
["bitfinex-derivatives","BTCF0:USTF0",1751965769505,1.92416455,108380.0,108370.0,0.20345722]
["bitfinex-derivatives","BTCF0:USTF0",1751965769709,2.0594588,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751965773305,2.06849467,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751965773706,2.25303867,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751965774807,0.1845455,108370.0,108360.0,0.20245722]
["bitfinex-derivatives","BTCF0:USTF0",1751965775107,1.82270514,108370.0,108360.0,0.20245722]
["bitfinex-derivatives","BTCF0:USTF0",1751965776309,1.82270514,108370.0,108360.0,0.20545722]
["bitfinex-derivatives","BTCF0:USTF0",1751965776607,0.1845626,108360.0,108350.0,0.1845796]
["bitfinex-derivatives","BTCF0:USTF0",1751965776805,1.11695055,108360.0,108350.0,0.1845796]
["bitfinex-derivatives","BTCF0:USTF0",1751965777003,1.14143055,108360.0,108350.0,0.1845796]
["bitfinex-derivatives","BTCF0:USTF0",1751965777304,1.14143055,108360.0,108350.0,0.2004796]
["bitfinex-derivatives","BTCF0:USTF0",1751965778305,1.40887055,108360.0,108350.0,0.2004796]
["bitfinex-derivatives","BTCF0:USTF0",1751965779207,1.40887055,108360.0,108350.0,0.2024796]
["bitfinex-derivatives","BTCF0:USTF0",1751965779407,1.40887055,108360.0,108350.0,0.2064796]
["bitfinex-derivatives","BTCF0:USTF0",1751965780910,1.40887055,108360.0,108350.0,0.2004796]
["bitfinex-derivatives","BTCF0:USTF0",1751965781103,1.41387055,108360.0,108350.0,0.2004796]
["bitfinex-derivatives","BTCF0:USTF0",1751965782603,1.24645091,108360.0,108350.0,0.2004796]
["bitfinex-derivatives","BTCF0:USTF0",1751965782808,1.41387055,108360.0,108350.0,0.2004796]
["bitfinex-derivatives","BTCF0:USTF0",1751965783109,1.41387055,108360.0,108350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1751965783309,1.48668031,108360.0,108350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1751965784607,1.51668031,108360.0,108350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1751965784912,1.51668031,108360.0,108350.0,0.2004796]
["bitfinex-derivatives","BTCF0:USTF0",1751965785111,1.17672031,108360.0,108350.0,0.2004796]
["bitfinex-derivatives","BTCF0:USTF0",1751965785412,1.54672031,108360.0,108350.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1751965786310,1.17672031,108360.0,108350.0,0.2312796]
["bitfinex-derivatives","BTCF0:USTF0",1751965786511,1.55672031,108360.0,108350.0,0.2312796]
["bitfinex-derivatives","BTCF0:USTF0",1751965787010,1.55672031,108360.0,108350.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1751965788110,1.55672031,108360.0,108350.0,0.2312796]
["bitfinex-derivatives","BTCF0:USTF0",1751965789714,1.17672031,108360.0,108350.0,0.2312796]
["bitfinex-derivatives","BTCF0:USTF0",1751965789919,1.50672031,108360.0,108350.0,0.2312796]
["bitfinex-derivatives","BTCF0:USTF0",1751965797214,1.50672031,108360.0,108350.0,0.34196124]
["bitfinex-derivatives","BTCF0:USTF0",1751965799116,0.54844031,108360.0,108350.0,0.34196124]
["bitfinex-derivatives","BTCF0:USTF0",1751965799320,1.53666031,108360.0,108350.0,0.34160124]
["bitfinex-derivatives","BTCF0:USTF0",1751965799522,1.53666031,108360.0,108350.0,0.37220124]
["bitfinex-derivatives","BTCF0:USTF0",1751965801814,1.50646031,108360.0,108350.0,0.37220124]
["bitfinex-derivatives","BTCF0:USTF0",1751965802726,1.46688031,108360.0,108350.0,0.35666124]
["bitfinex-derivatives","BTCF0:USTF0",1751965803019,1.49075031,108360.0,108350.0,0.37220124]
["bitfinex-derivatives","BTCF0:USTF0",1751965806224,2.19075031,108360.0,108350.0,0.37220124]
["bitfinex-derivatives","BTCF0:USTF0",1751965806725,2.19075031,108360.0,108350.0,0.35666124]
["bitfinex-derivatives","BTCF0:USTF0",1751965807115,2.22105031,108360.0,108350.0,0.35666124]
["bitfinex-derivatives","BTCF0:USTF0",1751965807317,2.22105031,108360.0,108350.0,0.37220124]
["bitfinex-derivatives","BTCF0:USTF0",1751965807517,2.22105031,108360.0,108350.0,0.35666124]
["bitfinex-derivatives","BTCF0:USTF0",1751965807923,1.86105031,108360.0,108350.0,0.35666124]
["bitfinex-derivatives","BTCF0:USTF0",1751965808122,2.22105031,108360.0,108350.0,0.35666124]
["bitfinex-derivatives","BTCF0:USTF0",1751965808525,2.22105031,108360.0,108350.0,0.37220124]
["bitfinex-derivatives","BTCF0:USTF0",1751965810325,2.25630792,108360.0,108350.0,0.2615196]
["bitfinex-derivatives","BTCF0:USTF0",1751965814829,2.24630792,108360.0,108350.0,0.2615196]
["bitfinex-derivatives","BTCF0:USTF0",1751965817032,2.21105031,108360.0,108350.0,0.37220124]
["bitfinex-derivatives","BTCF0:USTF0",1751965820226,1.86093031,108360.0,108350.0,0.37220124]
["bitfinex-derivatives","BTCF0:USTF0",1751965820426,2.23093031,108360.0,108350.0,0.37220124]
["bitfinex-derivatives","BTCF0:USTF0",1751965823033,2.23093031,108360.0,108350.0,0.34160124]
["bitfinex-derivatives","BTCF0:USTF0",1751965824534,2.26618777,108360.0,108350.0,0.1845796]
["bitfinex-derivatives","BTCF0:USTF0",1751965825628,1.89618777,108360.0,108350.0,0.1845796]
["bitfinex-derivatives","BTCF0:USTF0",1751965825834,2.21618777,108360.0,108350.0,0.1845796]
["bitfinex-derivatives","BTCF0:USTF0",1751965827235,2.18093031,108360.0,108350.0,0.29526124]
["bitfinex-derivatives","BTCF0:USTF0",1751965827439,2.54173031,108360.0,108350.0,0.29526124]
["bitfinex-derivatives","BTCF0:USTF0",1751965827937,2.57698354,108360.0,108350.0,0.1845796]
["bitfinex-derivatives","BTCF0:USTF0",1751965828535,2.57698354,108360.0,108350.0,0.38703682]
["bitfinex-derivatives","BTCF0:USTF0",1751965829737,2.57698354,108360.0,108350.0,0.1845796]
["bitfinex-derivatives","BTCF0:USTF0",1751965830837,2.18093031,108360.0,108350.0,0.1845796]
["bitfinex-derivatives","BTCF0:USTF0",1751965831847,2.54173031,108360.0,108350.0,0.1845796]
["bitfinex-derivatives","BTCF0:USTF0",1751965833340,2.57693182,108360.0,108350.0,0.1845796]
["bitfinex-derivatives","BTCF0:USTF0",1751965837644,2.21613182,108360.0,108350.0,0.1845796]
["bitfinex-derivatives","BTCF0:USTF0",1751965839442,2.57693182,108360.0,108350.0,0.1845796]
["bitfinex-derivatives","BTCF0:USTF0",1751965842542,2.57693182,108360.0,108350.0,0.38703682]
["bitfinex-derivatives","BTCF0:USTF0",1751965843343,2.54173031,108360.0,108350.0,0.38703682]
["bitfinex-derivatives","BTCF0:USTF0",1751965844343,2.54173031,108360.0,108350.0,0.1845796]
["bitfinex-derivatives","BTCF0:USTF0",1751965845448,2.22173031,108360.0,108350.0,0.1845796]
["bitfinex-derivatives","BTCF0:USTF0",1751965845645,2.20093031,108360.0,108350.0,0.1845796]
["bitfinex-derivatives","BTCF0:USTF0",1751965845945,2.20093031,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965850246,2.17706031,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965852440,2.20092031,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965855252,2.23612857,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965861964,1.72870893,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965862160,2.24612857,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965865971,1.89612857,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965866172,2.21612857,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965867172,2.21631024,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965875377,1.89631641,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965875673,2.26631641,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965883977,1.89631641,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965884175,2.23631641,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965893082,1.60819641,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965893387,2.25595641,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965893794,2.25560211,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965897886,2.25584749,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965901387,2.24584749,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965901789,1.61808749,108360.0,108350.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1751965901992,0.72273939,108360.0,108350.0,0.72720124]
["bitfinex-derivatives","BTCF0:USTF0",1751965902294,0.73920939,108360.0,108350.0,0.75790124]
["bitfinex-derivatives","BTCF0:USTF0",1751965902479,0.73920939,108360.0,108350.0,1.12790124]
["bitfinex-derivatives","BTCF0:USTF0",1751965903388,0.73620939,108360.0,108350.0,1.12890124]
["bitfinex-derivatives","BTCF0:USTF0",1751965903984,0.73420939,108360.0,108350.0,1.12990124]
["bitfinex-derivatives","BTCF0:USTF0",1751965910397,0.73424335,108360.0,108350.0,1.12990124]
["bitfinex-derivatives","BTCF0:USTF0",1751965913799,0.73430489,108360.0,108350.0,1.12990124]
["bitfinex-derivatives","BTCF0:USTF0",1751965915499,0.73430489,108360.0,108350.0,1.49070124]
["bitfinex-derivatives","BTCF0:USTF0",1751965922305,0.73430489,108360.0,108350.0,0.76910124]
["bitfinex-derivatives","BTCF0:USTF0",1751965922510,0.73430489,108360.0,108350.0,1.49070124]
["bitfinex-derivatives","BTCF0:USTF0",1751965925910,0.71783489,108360.0,108350.0,1.49070124]
["bitfinex-derivatives","BTCF0:USTF0",1751965927610,0.7,108360.0,108350.0,1.47547124]
["bitfinex-derivatives","BTCF0:USTF0",1751965929711,0.7,108360.0,108350.0,1.3647896]
["bitfinex-derivatives","BTCF0:USTF0",1751965931011,0.600314,108360.0,108350.0,1.3647896]
["bitfinex-derivatives","BTCF0:USTF0",1751965931212,0.5756441,108360.0,108350.0,1.50323337]
["bitfinex-derivatives","BTCF0:USTF0",1751965931407,0.5184243,108360.0,108350.0,2.00323337]
["bitfinex-derivatives","BTCF0:USTF0",1751965931710,0.4725285,108360.0,108350.0,2.00323337]
["bitfinex-derivatives","BTCF0:USTF0",1751965933502,0.4725285,108360.0,108350.0,1.8647896]
["bitfinex-derivatives","BTCF0:USTF0",1751965933713,0.4725285,108360.0,108350.0,2.05842617]
["bitfinex-derivatives","BTCF0:USTF0",1751965934307,0.4725285,108360.0,108350.0,2.86074617]
["bitfinex-derivatives","BTCF0:USTF0",1751965943312,7e-08,108360.0,108350.0,2.86074617]
["bitfinex-derivatives","BTCF0:USTF0",1751965943516,0.07257254,108390.0,108380.0,0.1845285]
["bitfinex-derivatives","BTCF0:USTF0",1751965943817,0.08848254,108390.0,108380.0,2.01919566]
["bitfinex-derivatives","BTCF0:USTF0",1751965944012,0.25590218,108390.0,108380.0,2.20648288]
["bitfinex-derivatives","BTCF0:USTF0",1751965944914,0.25990218,108390.0,108380.0,2.20648288]
["bitfinex-derivatives","BTCF0:USTF0",1751965945517,0.25990218,108390.0,108380.0,1.84648288]
["bitfinex-derivatives","BTCF0:USTF0",1751965946714,0.29120218,108390.0,108380.0,1.84648288]
["bitfinex-derivatives","BTCF0:USTF0",1751965946913,0.29420218,108390.0,108380.0,1.84648288]
["bitfinex-derivatives","BTCF0:USTF0",1751965947115,0.25385218,108390.0,108380.0,1.84648288]
["bitfinex-derivatives","BTCF0:USTF0",1751965947315,0.29420218,108390.0,108380.0,1.84648288]
["bitfinex-derivatives","BTCF0:USTF0",1751965947920,0.28720218,108390.0,108380.0,2.21648288]
["bitfinex-derivatives","BTCF0:USTF0",1751965948217,0.29220218,108390.0,108380.0,2.21648288]
["bitfinex-derivatives","BTCF0:USTF0",1751965948719,0.29220218,108390.0,108380.0,2.24738288]
["bitfinex-derivatives","BTCF0:USTF0",1751965948916,0.26776218,108390.0,108380.0,2.24738288]
["bitfinex-derivatives","BTCF0:USTF0",1751965950017,0.26776218,108390.0,108380.0,2.13680572]
["bitfinex-derivatives","BTCF0:USTF0",1751965950610,0.23646218,108390.0,108380.0,2.16175572]
["bitfinex-derivatives","BTCF0:USTF0",1751965950811,0.18975218,108390.0,108380.0,2.19275572]
["bitfinex-derivatives","BTCF0:USTF0",1751965951013,0.18975218,108390.0,108380.0,2.33098872]
["bitfinex-derivatives","BTCF0:USTF0",1751965951609,0.18975218,108390.0,108380.0,2.50590872]
["bitfinex-derivatives","BTCF0:USTF0",1751965953623,0.18975218,108390.0,108380.0,2.47809474]
["bitfinex-derivatives","BTCF0:USTF0",1751965953814,0.20566218,108390.0,108380.0,2.45314474]
["bitfinex-derivatives","BTCF0:USTF0",1751965954010,0.23576218,108390.0,108380.0,2.47809474]
["bitfinex-derivatives","BTCF0:USTF0",1751965954213,0.23576218,108390.0,108380.0,2.45314474]
["bitfinex-derivatives","BTCF0:USTF0",1751965954414,0.23576218,108390.0,108380.0,2.47809474]
["bitfinex-derivatives","BTCF0:USTF0",1751965954915,0.23576218,108390.0,108380.0,2.45314474]
["bitfinex-derivatives","BTCF0:USTF0",1751965955319,0.23576218,108390.0,108380.0,2.47809474]
["bitfinex-derivatives","BTCF0:USTF0",1751965965332,0.23576218,108390.0,108380.0,2.36767572]
["bitfinex-derivatives","BTCF0:USTF0",1751965966233,0.23576218,108390.0,108380.0,1.64607572]
["bitfinex-derivatives","BTCF0:USTF0",1751965966430,0.23576218,108390.0,108380.0,2.47809474]
["bitfinex-derivatives","BTCF0:USTF0",1751965969234,0.23576218,108390.0,108380.0,1.75649474]
["bitfinex-derivatives","BTCF0:USTF0",1751965969535,0.23576218,108390.0,108380.0,2.47809474]
["bitfinex-derivatives","BTCF0:USTF0",1751965971035,0.20566218,108390.0,108380.0,2.47809474]
["bitfinex-derivatives","BTCF0:USTF0",1751965972538,0.20566218,108390.0,108380.0,2.36767572]
["bitfinex-derivatives","BTCF0:USTF0",1751965973036,0.18975218,108390.0,108380.0,2.36767572]
["bitfinex-derivatives","BTCF0:USTF0",1751965973241,0.18975218,108390.0,108380.0,2.50590872]
["bitfinex-derivatives","BTCF0:USTF0",1751965974331,0.18975218,108390.0,108380.0,2.36767572]
["bitfinex-derivatives","BTCF0:USTF0",1751965975040,0.20537218,108390.0,108380.0,2.36767572]
["bitfinex-derivatives","BTCF0:USTF0",1751965976637,0.20537218,108390.0,108380.0,2.56131229]
["bitfinex-derivatives","BTCF0:USTF0",1751965978236,0.20537218,108390.0,108380.0,1.83971229]
["bitfinex-derivatives","BTCF0:USTF0",1751965978441,0.20537218,108390.0,108380.0,2.56131229]
["bitfinex-derivatives","BTCF0:USTF0",1751965978939,0.20537218,108390.0,108380.0,2.36767572]
["bitfinex-derivatives","BTCF0:USTF0",1751965979343,0.20537218,108390.0,108380.0,2.56131229]
["bitfinex-derivatives","BTCF0:USTF0",1751965979837,0.20537218,108390.0,108380.0,2.36767572]
["bitfinex-derivatives","BTCF0:USTF0",1751965980541,0.20537218,108390.0,108380.0,2.56131229]
["bitfinex-derivatives","BTCF0:USTF0",1751965981839,0.20537218,108390.0,108380.0,2.36767572]
["bitfinex-derivatives","BTCF0:USTF0",1751965982235,0.18975218,108390.0,108380.0,2.36767572]
["bitfinex-derivatives","BTCF0:USTF0",1751965983543,0.18975218,108390.0,108380.0,2.56131229]
["bitfinex-derivatives","BTCF0:USTF0",1751965985151,0.18975218,108390.0,108380.0,2.56051229]
["bitfinex-derivatives","BTCF0:USTF0",1751965988045,0.18975218,108390.0,108380.0,2.50531617]
["bitfinex-derivatives","BTCF0:USTF0",1751965988644,0.18975218,108390.0,108380.0,2.48116617]
["bitfinex-derivatives","BTCF0:USTF0",1751965988846,0.18975218,108390.0,108380.0,2.50531617]
["bitfinex-derivatives","BTCF0:USTF0",1751965992652,0.02233254,108390.0,108380.0,2.50531617]
["bitfinex-derivatives","BTCF0:USTF0",1751965992852,0.18975218,108390.0,108380.0,2.50531617]
["bitfinex-derivatives","BTCF0:USTF0",1751965994047,0.18975218,108390.0,108380.0,2.36687572]
["bitfinex-derivatives","BTCF0:USTF0",1751965994352,0.18975218,108390.0,108380.0,2.50531085]
["bitfinex-derivatives","BTCF0:USTF0",1751965994553,0.18975218,108390.0,108380.0,2.36687572]
["bitfinex-derivatives","BTCF0:USTF0",1751965994849,0.18975218,108390.0,108380.0,1.64527572]
["bitfinex-derivatives","BTCF0:USTF0",1751965995054,0.18975218,108390.0,108380.0,2.36687572]
["bitfinex-derivatives","BTCF0:USTF0",1751965995363,0.18975218,108390.0,108380.0,2.56051229]
["bitfinex-derivatives","BTCF0:USTF0",1751965997044,0.20537218,108390.0,108380.0,2.56051229]
["bitfinex-derivatives","BTCF0:USTF0",1751965997758,0.20537218,108390.0,108380.0,2.50531006]
["bitfinex-derivatives","BTCF0:USTF0",1751965998855,0.20537218,108390.0,108380.0,2.36687572]
["bitfinex-derivatives","BTCF0:USTF0",1751966000355,0.20537218,108390.0,108380.0,2.34220572]
["bitfinex-derivatives","BTCF0:USTF0",1751966000550,0.23567218,108390.0,108380.0,2.50479671]
["bitfinex-derivatives","BTCF0:USTF0",1751966000748,0.23567218,108390.0,108380.0,2.48064671]
["bitfinex-derivatives","BTCF0:USTF0",1751966000953,0.23567218,108390.0,108380.0,2.50479671]
["bitfinex-derivatives","BTCF0:USTF0",1751966005052,0.23567218,108390.0,108380.0,2.55999229]
["bitfinex-derivatives","BTCF0:USTF0",1751966006259,0.23567218,108390.0,108380.0,2.55926229]
["bitfinex-derivatives","BTCF0:USTF0",1751966013462,0.23567218,108390.0,108380.0,2.50403181]
["bitfinex-derivatives","BTCF0:USTF0",1751966013667,0.23567218,108390.0,108380.0,2.32923181]
["bitfinex-derivatives","BTCF0:USTF0",1751966018370,0.23567218,108390.0,108380.0,2.50403181]
["bitfinex-derivatives","BTCF0:USTF0",1751966023074,0.20537218,108390.0,108380.0,2.36562572]
["bitfinex-derivatives","BTCF0:USTF0",1751966023280,0.20537218,108390.0,108380.0,2.50403546]
["bitfinex-derivatives","BTCF0:USTF0",1751966023478,0.20537218,108390.0,108380.0,2.55926229]
["bitfinex-derivatives","BTCF0:USTF0",1751966024277,0.20537218,108390.0,108380.0,2.36562572]
["bitfinex-derivatives","BTCF0:USTF0",1751966025573,0.20537218,108390.0,108380.0,2.55926229]
["bitfinex-derivatives","BTCF0:USTF0",1751966026381,0.20537218,108390.0,108380.0,2.36562572]
["bitfinex-derivatives","BTCF0:USTF0",1751966026774,0.20537218,108390.0,108380.0,2.50404363]
["bitfinex-derivatives","BTCF0:USTF0",1751966027182,0.20537218,108390.0,108380.0,2.36562572]
["bitfinex-derivatives","BTCF0:USTF0",1751966027584,0.20537218,108390.0,108380.0,2.50404672]
["bitfinex-derivatives","BTCF0:USTF0",1751966027980,0.20537218,108390.0,108380.0,2.36562572]
["bitfinex-derivatives","BTCF0:USTF0",1751966028782,0.20537218,108390.0,108380.0,2.50405055]
["bitfinex-derivatives","BTCF0:USTF0",1751966030176,0.20537218,108390.0,108380.0,2.36562572]
["bitfinex-derivatives","BTCF0:USTF0",1751966030884,0.18975218,108390.0,108380.0,2.36562572]
["bitfinex-derivatives","BTCF0:USTF0",1751966032885,0.18975218,108390.0,108380.0,2.55926229]
["bitfinex-derivatives","BTCF0:USTF0",1751966033188,0.18975218,108390.0,108380.0,1.83766229]
["bitfinex-derivatives","BTCF0:USTF0",1751966033389,0.18975218,108390.0,108380.0,2.55926229]
["bitfinex-derivatives","BTCF0:USTF0",1751966034290,0.18975218,108390.0,108380.0,1.83766229]
["bitfinex-derivatives","BTCF0:USTF0",1751966034790,0.18975218,108390.0,108380.0,2.55926229]
["bitfinex-derivatives","BTCF0:USTF0",1751966036492,0.18975218,108390.0,108380.0,1.83766229]
["bitfinex-derivatives","BTCF0:USTF0",1751966036692,0.18975218,108390.0,108380.0,2.55926229]
["bitfinex-derivatives","BTCF0:USTF0",1751966037490,0.18975218,108390.0,108380.0,1.83766229]
["bitfinex-derivatives","BTCF0:USTF0",1751966037691,0.18975218,108390.0,108380.0,2.55926229]
["bitfinex-derivatives","BTCF0:USTF0",1751966045494,0.18975218,108390.0,108380.0,1.83766229]
["bitfinex-derivatives","BTCF0:USTF0",1751966045697,0.18975218,108390.0,108380.0,2.55926229]
["bitfinex-derivatives","BTCF0:USTF0",1751966046397,0.18975218,108390.0,108380.0,1.83766229]
["bitfinex-derivatives","BTCF0:USTF0",1751966046591,0.18975218,108390.0,108380.0,2.55926229]
["bitfinex-derivatives","BTCF0:USTF0",1751966047495,0.18975218,108390.0,108380.0,1.83766229]
["bitfinex-derivatives","BTCF0:USTF0",1751966047696,0.18975218,108390.0,108380.0,2.55926229]
["bitfinex-derivatives","BTCF0:USTF0",1751966047996,0.18975218,108390.0,108380.0,1.75754229]
["bitfinex-derivatives","BTCF0:USTF0",1751966048195,0.20451964,108390.0,108380.0,2.55914229]
["bitfinex-derivatives","BTCF0:USTF0",1751966048394,0.17241964,108390.0,108380.0,2.55914229]
["bitfinex-derivatives","BTCF0:USTF0",1751966052801,0.17241964,108390.0,108380.0,2.50393554]
["bitfinex-derivatives","BTCF0:USTF0",1751966054400,0.17241964,108390.0,108380.0,1.78233554]
["bitfinex-derivatives","BTCF0:USTF0",1751966054604,0.17241964,108390.0,108380.0,2.50393554]
["bitfinex-derivatives","BTCF0:USTF0",1751966058304,0.17241964,108390.0,108380.0,2.69757211]
["bitfinex-derivatives","BTCF0:USTF0",1751966058600,0.17241964,108390.0,108380.0,2.55914229]
["bitfinex-derivatives","BTCF0:USTF0",1751966063408,0.17241964,108390.0,108380.0,2.69756361]
["bitfinex-derivatives","BTCF0:USTF0",1751966063602,0.17241964,108390.0,108380.0,2.50392704]
["bitfinex-derivatives","BTCF0:USTF0",1751966066703,0.17241964,108390.0,108380.0,2.36550572]
["bitfinex-derivatives","BTCF0:USTF0",1751966067604,0.17241964,108390.0,108380.0,1.64390572]
["bitfinex-derivatives","BTCF0:USTF0",1751966067810,0.17241964,108390.0,108380.0,2.36550572]
["bitfinex-derivatives","BTCF0:USTF0",1751966069506,0.17241964,108390.0,108380.0,1.64390572]
["bitfinex-derivatives","BTCF0:USTF0",1751966069704,0.17241964,108390.0,108380.0,2.36550572]
["bitfinex-derivatives","BTCF0:USTF0",1751966070910,0.17241964,108390.0,108380.0,2.50392704]
["bitfinex-derivatives","BTCF0:USTF0",1751966073606,0.17241964,108390.0,108380.0,2.55914229]
["bitfinex-derivatives","BTCF0:USTF0",1751966073807,0.17241964,108390.0,108380.0,1.83754229]
["bitfinex-derivatives","BTCF0:USTF0",1751966074106,0.17241964,108390.0,108380.0,2.55914229]
["bitfinex-derivatives","BTCF0:USTF0",1751966078116,0.17241964,108390.0,108380.0,2.36550572]
["bitfinex-derivatives","BTCF0:USTF0",1751966078318,0.17241964,108390.0,108380.0,2.36705572]
["bitfinex-derivatives","BTCF0:USTF0",1751966082618,0.005,108390.0,108380.0,2.36705572]
["bitfinex-derivatives","BTCF0:USTF0",1751966082818,0.17241964,108390.0,108380.0,2.36705572]
["bitfinex-derivatives","BTCF0:USTF0",1751966084923,0.17241964,108390.0,108380.0,2.56069229]
["bitfinex-derivatives","BTCF0:USTF0",1751966086931,0.17241964,108390.0,108380.0,1.75909229]
["bitfinex-derivatives","BTCF0:USTF0",1751966087123,0.22192964,108390.0,108380.0,2.53548229]
["bitfinex-derivatives","BTCF0:USTF0",1751966087513,0.22192964,108390.0,108380.0,2.56045229]
["bitfinex-derivatives","BTCF0:USTF0",1751966087709,0.22192964,108390.0,108380.0,2.53548229]
["bitfinex-derivatives","BTCF0:USTF0",1751966087923,0.22192964,108390.0,108380.0,2.56045229]
["bitfinex-derivatives","BTCF0:USTF0",1751966091017,0.22192964,108390.0,108380.0,2.50522954]
["bitfinex-derivatives","BTCF0:USTF0",1751966095421,0.22192964,108390.0,108380.0,1.78362954]
["bitfinex-derivatives","BTCF0:USTF0",1751966095622,0.22192964,108390.0,108380.0,2.50522954]
["bitfinex-derivatives","BTCF0:USTF0",1751966096515,0.22192964,108390.0,108380.0,2.56045229]
["bitfinex-derivatives","BTCF0:USTF0",1751966099429,0.22192964,108390.0,108380.0,1.75909229]
["bitfinex-derivatives","BTCF0:USTF0",1751966099730,0.22192964,108390.0,108380.0,2.56041229]
["bitfinex-derivatives","BTCF0:USTF0",1751966100624,0.05451,108390.0,108380.0,1.70312229]
["bitfinex-derivatives","BTCF0:USTF0",1751966100830,0.22192964,108390.0,108380.0,2.50444229]
["bitfinex-derivatives","BTCF0:USTF0",1751966101129,0.25322964,108390.0,108380.0,2.13444229]
["bitfinex-derivatives","BTCF0:USTF0",1751966101330,0.25322964,108390.0,108380.0,2.47444229]
["bitfinex-derivatives","BTCF0:USTF0",1751966101828,0.25322964,108390.0,108380.0,2.22444229]
["bitfinex-derivatives","BTCF0:USTF0",1751966102035,0.25322964,108390.0,108380.0,1.22066507]
["bitfinex-derivatives","BTCF0:USTF0",1751966102224,0.27757964,108390.0,108380.0,2.04972229]
["bitfinex-derivatives","BTCF0:USTF0",1751966102426,0.27757964,108390.0,108380.0,1.85608572]
["bitfinex-derivatives","BTCF0:USTF0",1751966103627,0.81209644,108390.0,108380.0,1.13452511]
["bitfinex-derivatives","BTCF0:USTF0",1751966103935,0.84209644,108390.0,108380.0,1.84586301]
["bitfinex-derivatives","BTCF0:USTF0",1751966104234,0.65757964,108390.0,108380.0,1.84586301]
["bitfinex-derivatives","BTCF0:USTF0",1751966104434,0.63757964,108390.0,108380.0,1.84586301]
["bitfinex-derivatives","BTCF0:USTF0",1751966105832,0.82209644,108390.0,108380.0,1.73514572]
["bitfinex-derivatives","BTCF0:USTF0",1751966106827,0.46209644,108390.0,108380.0,1.73514572]
["bitfinex-derivatives","BTCF0:USTF0",1751966107533,0.46209644,108390.0,108380.0,1.87354233]
["bitfinex-derivatives","BTCF0:USTF0",1751966109834,0.27757964,108390.0,108380.0,1.87354233]
["bitfinex-derivatives","BTCF0:USTF0",1751966110332,0.46209644,108390.0,108380.0,1.87354233]
["bitfinex-derivatives","BTCF0:USTF0",1751966111033,0.46209644,108390.0,108380.0,1.73514572]
["bitfinex-derivatives","BTCF0:USTF0",1751966112336,0.46209644,108390.0,108380.0,1.5326885]
["bitfinex-derivatives","BTCF0:USTF0",1751966112534,0.46209644,108390.0,108380.0,1.73514572]
["bitfinex-derivatives","BTCF0:USTF0",1751966112736,0.46209644,108390.0,108380.0,1.76734572]
["bitfinex-derivatives","BTCF0:USTF0",1751966113538,0.46209644,108390.0,108380.0,1.90574233]
["bitfinex-derivatives","BTCF0:USTF0",1751966114640,0.43774644,108390.0,108380.0,1.90574233]
["bitfinex-derivatives","BTCF0:USTF0",1751966115838,0.43774644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966116436,0.25322964,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966118133,0.43774644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966118335,0.79209644,108390.0,108380.0,0.55758233]
["bitfinex-derivatives","BTCF0:USTF0",1751966118527,0.79209644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966118734,0.75153644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966118933,0.79090644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966120442,0.46090644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966120737,0.77090644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966121640,0.46090644,108390.0,108380.0,0.55758233]
["bitfinex-derivatives","BTCF0:USTF0",1751966121940,0.46090644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966122139,0.82090644,108390.0,108380.0,0.55758233]
["bitfinex-derivatives","BTCF0:USTF0",1751966122334,0.82090644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966122739,0.82007644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966122938,0.46007644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966123842,0.78007644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966126438,0.81007644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966127448,0.83007644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966129154,0.46007644,108390.0,108380.0,1.04574572]
["bitfinex-derivatives","BTCF0:USTF0",1751966129344,0.83007644,108390.0,108380.0,1.04574572]
["bitfinex-derivatives","BTCF0:USTF0",1751966132466,0.83007644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966134569,0.79877644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966139162,0.42877644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966139362,0.80877644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966140569,0.80877644,108390.0,108380.0,0.98168511]
["bitfinex-derivatives","BTCF0:USTF0",1751966140870,0.80877644,108390.0,108380.0,0.8586685]
["bitfinex-derivatives","BTCF0:USTF0",1751966141472,0.80877644,108390.0,108380.0,1.06112572]
["bitfinex-derivatives","BTCF0:USTF0",1751966142374,0.80877644,108390.0,108380.0,1.19952233]
["bitfinex-derivatives","BTCF0:USTF0",1751966142674,0.6413568,108390.0,108380.0,1.19952233]
["bitfinex-derivatives","BTCF0:USTF0",1751966142874,0.80877644,108390.0,108380.0,1.19952233]
["bitfinex-derivatives","BTCF0:USTF0",1751966143264,0.80877644,108390.0,108380.0,0.99706511]
["bitfinex-derivatives","BTCF0:USTF0",1751966143873,0.80877644,108390.0,108380.0,1.19952233]
["bitfinex-derivatives","BTCF0:USTF0",1751966144072,0.77023644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966144268,0.80877644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966144676,0.42877644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966144876,0.77877644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966145181,0.42877644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966145475,0.76877644,108390.0,108380.0,1.18414233]
["bitfinex-derivatives","BTCF0:USTF0",1751966147476,0.76877644,108390.0,108380.0,1.21604233]
["bitfinex-derivatives","BTCF0:USTF0",1751966148580,0.74877644,108390.0,108380.0,1.21604233]
["bitfinex-derivatives","BTCF0:USTF0",1751966153478,0.74877644,108390.0,108380.0,1.32680071]
["bitfinex-derivatives","BTCF0:USTF0",1751966153680,0.74877644,108390.0,108380.0,1.1884041]
["bitfinex-derivatives","BTCF0:USTF0",1751966155586,0.74877644,108390.0,108380.0,0.5618441]
["bitfinex-derivatives","BTCF0:USTF0",1751966155781,0.74877644,108390.0,108380.0,0.5781541]
["bitfinex-derivatives","BTCF0:USTF0",1751966156082,0.74877644,108390.0,108380.0,0.37569688]
["bitfinex-derivatives","BTCF0:USTF0",1751966156381,0.74877644,108390.0,108380.0,0.5781541]
["bitfinex-derivatives","BTCF0:USTF0",1751966157382,0.74877644,108390.0,108380.0,0.5618441]
["bitfinex-derivatives","BTCF0:USTF0",1751966157583,0.74877644,108390.0,108380.0,0.5781541]
["bitfinex-derivatives","BTCF0:USTF0",1751966159282,0.74877644,108390.0,108380.0,0.5618441]
["bitfinex-derivatives","BTCF0:USTF0",1751966159683,0.74877644,108390.0,108380.0,0.5781541]
["bitfinex-derivatives","BTCF0:USTF0",1751966163687,0.74877644,108390.0,108380.0,0.60579233]
["bitfinex-derivatives","BTCF0:USTF0",1751966169689,0.71547644,108390.0,108380.0,0.60579233]
["bitfinex-derivatives","BTCF0:USTF0",1751966169886,0.17241964,108390.0,108380.0,0.62995233]
["bitfinex-derivatives","BTCF0:USTF0",1751966170094,0.005,108390.0,108380.0,1.25643233]
["bitfinex-derivatives","BTCF0:USTF0",1751966170385,0.005,108390.0,108380.0,1.47803572]
["bitfinex-derivatives","BTCF0:USTF0",1751966170984,0.005,108390.0,108380.0,1.61643233]
["bitfinex-derivatives","BTCF0:USTF0",1751966171184,0.005,108390.0,108380.0,1.47803572]
["bitfinex-derivatives","BTCF0:USTF0",1751966171385,0.005,108390.0,108380.0,1.61643233]
["bitfinex-derivatives","BTCF0:USTF0",1751966177895,0.005,108390.0,108380.0,1.8100689]
["bitfinex-derivatives","BTCF0:USTF0",1751966178097,0.005,108390.0,108380.0,1.67167229]
["bitfinex-derivatives","BTCF0:USTF0",1751966179594,0.005,108390.0,108380.0,1.47803572]
["bitfinex-derivatives","BTCF0:USTF0",1751966182300,0.005,108390.0,108380.0,1.58862723]
["bitfinex-derivatives","BTCF0:USTF0",1751966188100,0.005,108390.0,108380.0,1.60752485]
["bitfinex-derivatives","BTCF0:USTF0",1751966189001,0.005,108390.0,108380.0,1.49693334]
["bitfinex-derivatives","BTCF0:USTF0",1751966189199,0.005,108390.0,108380.0,1.63517273]
["bitfinex-derivatives","BTCF0:USTF0",1751966192898,0.005,108390.0,108380.0,1.80981273]
["bitfinex-derivatives","BTCF0:USTF0",1751966202805,0.17241964,108390.0,108380.0,1.80981273]
["bitfinex-derivatives","BTCF0:USTF0",1751966203506,0.17241964,108390.0,108380.0,1.67157334]
["bitfinex-derivatives","BTCF0:USTF0",1751966203707,0.17241964,108390.0,108380.0,1.86520991]
["bitfinex-derivatives","BTCF0:USTF0",1751966205106,0.17241964,108390.0,108380.0,2.00364955]
["bitfinex-derivatives","BTCF0:USTF0",1751966205306,0.17241964,108390.0,108380.0,1.81001298]
["bitfinex-derivatives","BTCF0:USTF0",1751966213010,0.17241964,108390.0,108380.0,1.67157334]
["bitfinex-derivatives","BTCF0:USTF0",1751966213511,0.17241964,108390.0,108380.0,1.81002017]
["bitfinex-derivatives","BTCF0:USTF0",1751966222016,0.17241964,108390.0,108380.0,1.86520991]
["bitfinex-derivatives","BTCF0:USTF0",1751966229206,0.17241964,108390.0,108380.0,1.67157334]
["bitfinex-derivatives","BTCF0:USTF0",1751966232314,0.17241964,108390.0,108380.0,1.78232164]
["bitfinex-derivatives","BTCF0:USTF0",1751966234014,0.16741964,108390.0,108380.0,1.78232164]
["bitfinex-derivatives","BTCF0:USTF0",1751966234217,0.36151807,108440.0,108380.0,1.44657484]
["bitfinex-derivatives","BTCF0:USTF0",1751966234418,0.04257193,108420.0,108410.0,0.1844827]
["bitfinex-derivatives","BTCF0:USTF0",1751966234720,0.05765193,108420.0,108410.0,0.96758214]
["bitfinex-derivatives","BTCF0:USTF0",1751966234921,0.10295752,108420.0,108410.0,0.96758214]
["bitfinex-derivatives","BTCF0:USTF0",1751966235613,0.13465752,108420.0,108410.0,0.96758214]
["bitfinex-derivatives","BTCF0:USTF0",1751966236323,0.13465752,108420.0,108410.0,0.97690943]
["bitfinex-derivatives","BTCF0:USTF0",1751966237527,0.50465752,108420.0,108410.0,1.00910943]
["bitfinex-derivatives","BTCF0:USTF0",1751966238024,0.50865752,108420.0,108410.0,1.00910943]
["bitfinex-derivatives","BTCF0:USTF0",1751966238509,0.49089752,108420.0,108410.0,1.00910943]
["bitfinex-derivatives","BTCF0:USTF0",1751966239712,0.50891752,108420.0,108410.0,1.00910943]
["bitfinex-derivatives","BTCF0:USTF0",1751966239915,0.52399752,108420.0,108410.0,1.00910943]
["bitfinex-derivatives","BTCF0:USTF0",1751966241122,0.15399752,108420.0,108410.0,1.00910943]
["bitfinex-derivatives","BTCF0:USTF0",1751966241319,0.08919752,108420.0,108410.0,1.40040943]
["bitfinex-derivatives","BTCF0:USTF0",1751966241618,0.04389193,108420.0,108410.0,1.40040943]
["bitfinex-derivatives","BTCF0:USTF0",1751966241824,0.08919752,108420.0,108410.0,1.04040943]
["bitfinex-derivatives","BTCF0:USTF0",1751966242422,0.08919752,108420.0,108410.0,1.38040943]
["bitfinex-derivatives","BTCF0:USTF0",1751966242727,0.08719752,108420.0,108410.0,1.26966899]
["bitfinex-derivatives","BTCF0:USTF0",1751966243115,0.08719752,108420.0,108410.0,1.38017598]
["bitfinex-derivatives","BTCF0:USTF0",1751966243314,0.07211752,108420.0,108410.0,1.38017598]
["bitfinex-derivatives","BTCF0:USTF0",1751966243519,0.06811752,108420.0,108410.0,1.37532758]
["bitfinex-derivatives","BTCF0:USTF0",1751966243716,0.02581193,108420.0,108410.0,1.54992758]
["bitfinex-derivatives","BTCF0:USTF0",1751966243917,0.07111752,108420.0,108410.0,1.54992758]
["bitfinex-derivatives","BTCF0:USTF0",1751966245326,3e-08,108420.0,108410.0,1.46704899]
["bitfinex-derivatives","BTCF0:USTF0",1751966245623,3e-08,108420.0,108410.0,1.57755598]
["bitfinex-derivatives","BTCF0:USTF0",1751966246019,0.00300003,108420.0,108410.0,1.57755598]
["bitfinex-derivatives","BTCF0:USTF0",1751966246516,0.00100003,108420.0,108410.0,1.57755598]
["bitfinex-derivatives","BTCF0:USTF0",1751966246717,0.001,108420.0,108410.0,1.57755598]
["bitfinex-derivatives","BTCF0:USTF0",1751966246917,0.002,108420.0,108410.0,1.57755598]
["bitfinex-derivatives","BTCF0:USTF0",1751966247613,0.002,108420.0,108410.0,2.29915598]
["bitfinex-derivatives","BTCF0:USTF0",1751966247823,0.001,108420.0,108410.0,2.29915598]
["bitfinex-derivatives","BTCF0:USTF0",1751966250226,0.0830613,108440.0,108430.0,0.1844487]
["bitfinex-derivatives","BTCF0:USTF0",1751966250418,0.0985413,108440.0,108430.0,1.2678861]
["bitfinex-derivatives","BTCF0:USTF0",1751966250617,0.14384689,108440.0,108430.0,1.3207661]
["bitfinex-derivatives","BTCF0:USTF0",1751966251016,0.08034689,108440.0,108430.0,1.3207661]
["bitfinex-derivatives","BTCF0:USTF0",1751966251228,0.08034689,108440.0,108430.0,1.3508661]
["bitfinex-derivatives","BTCF0:USTF0",1751966251531,0.08234689,108440.0,108430.0,1.3508661]
["bitfinex-derivatives","BTCF0:USTF0",1751966252230,0.08434689,108440.0,108430.0,1.3508661]
["bitfinex-derivatives","BTCF0:USTF0",1751966253138,0.08434689,108440.0,108430.0,1.6708661]
["bitfinex-derivatives","BTCF0:USTF0",1751966253522,0.08434689,108440.0,108430.0,1.6570779]
["bitfinex-derivatives","BTCF0:USTF0",1751966254731,0.08434689,108440.0,108430.0,1.3370779]
["bitfinex-derivatives","BTCF0:USTF0",1751966255528,0.08434689,108440.0,108430.0,2.03565569]
["bitfinex-derivatives","BTCF0:USTF0",1751966255831,0.06886689,108440.0,108430.0,1.38171077]
["bitfinex-derivatives","BTCF0:USTF0",1751966256028,0.0390413,108440.0,108430.0,0.63001304]
["bitfinex-derivatives","BTCF0:USTF0",1751966256221,0.14744689,108440.0,108430.0,1.42404576]
["bitfinex-derivatives","BTCF0:USTF0",1751966256418,0.14744689,108440.0,108430.0,0.29723576]
["bitfinex-derivatives","BTCF0:USTF0",1751966256619,0.14744689,108440.0,108430.0,1.11404576]
["bitfinex-derivatives","BTCF0:USTF0",1751966256822,0.14544689,108440.0,108430.0,1.44404576]
["bitfinex-derivatives","BTCF0:USTF0",1751966257029,0.14444689,108440.0,108430.0,1.44404576]
["bitfinex-derivatives","BTCF0:USTF0",1751966257631,0.14444689,108440.0,108430.0,1.11404576]
["bitfinex-derivatives","BTCF0:USTF0",1751966258033,0.14444689,108440.0,108430.0,1.46404576]
["bitfinex-derivatives","BTCF0:USTF0",1751966258219,0.14444689,108440.0,108430.0,1.11404576]
["bitfinex-derivatives","BTCF0:USTF0",1751966259134,0.14444689,108440.0,108430.0,1.3921587]
["bitfinex-derivatives","BTCF0:USTF0",1751966259438,0.14444689,108440.0,108430.0,1.47485059]
["bitfinex-derivatives","BTCF0:USTF0",1751966259728,0.1236213,108440.0,108430.0,0.26714059]
["bitfinex-derivatives","BTCF0:USTF0",1751966259935,0.68335859,108440.0,108430.0,0.2006987]
["bitfinex-derivatives","BTCF0:USTF0",1751966260133,0.49892689,108440.0,108430.0,0.90935113]
["bitfinex-derivatives","BTCF0:USTF0",1751966260833,0.16892689,108440.0,108430.0,0.90935113]
["bitfinex-derivatives","BTCF0:USTF0",1751966261035,0.49892689,108440.0,108430.0,0.90935113]
["bitfinex-derivatives","BTCF0:USTF0",1751966262334,0.35335859,108440.0,108430.0,0.90935113]
["bitfinex-derivatives","BTCF0:USTF0",1751966262634,0.638053,108440.0,108430.0,0.90935113]
["bitfinex-derivatives","BTCF0:USTF0",1751966262826,0.68335859,108440.0,108430.0,0.90935113]
["bitfinex-derivatives","BTCF0:USTF0",1751966263238,0.49892689,108440.0,108430.0,0.90935113]
["bitfinex-derivatives","BTCF0:USTF0",1751966263630,0.49892689,108440.0,108430.0,0.93716569]
["bitfinex-derivatives","BTCF0:USTF0",1751966264435,0.49892689,108440.0,108430.0,0.31120569]
["bitfinex-derivatives","BTCF0:USTF0",1751966264835,0.49892689,108440.0,108430.0,0.93716569]
["bitfinex-derivatives","BTCF0:USTF0",1751966265126,0.49892689,108440.0,108430.0,0.31120569]
["bitfinex-derivatives","BTCF0:USTF0",1751966265330,0.49892689,108440.0,108430.0,0.93716569]
["bitfinex-derivatives","BTCF0:USTF0",1751966266935,0.68335869,108440.0,108430.0,0.93716569]
["bitfinex-derivatives","BTCF0:USTF0",1751966267728,0.16892689,108440.0,108430.0,0.93716569]
["bitfinex-derivatives","BTCF0:USTF0",1751966269231,0.16892689,108440.0,108430.0,0.96726569]
["bitfinex-derivatives","BTCF0:USTF0",1751966270644,0.14444689,108440.0,108430.0,0.96726569]
["bitfinex-derivatives","BTCF0:USTF0",1751966273630,0.14444689,108440.0,108430.0,0.99876569]
["bitfinex-derivatives","BTCF0:USTF0",1751966275235,0.14444689,108440.0,108430.0,0.8882587]
["bitfinex-derivatives","BTCF0:USTF0",1751966278842,0.11144689,108440.0,108430.0,0.8882587]
["bitfinex-derivatives","BTCF0:USTF0",1751966279343,0.08134689,108440.0,108430.0,0.8882587]
["bitfinex-derivatives","BTCF0:USTF0",1751966279639,0.08134689,108440.0,108430.0,1.2490587]
["bitfinex-derivatives","BTCF0:USTF0",1751966279939,0.08134689,108440.0,108430.0,1.2739087]
["bitfinex-derivatives","BTCF0:USTF0",1751966282243,0.06586689,108440.0,108430.0,1.2328087]
["bitfinex-derivatives","BTCF0:USTF0",1751966283544,0.06586689,108440.0,108430.0,1.34346575]
["bitfinex-derivatives","BTCF0:USTF0",1751966284345,0.08174689,108440.0,108430.0,1.36831575]
["bitfinex-derivatives","BTCF0:USTF0",1751966286245,0.08174689,108440.0,108430.0,1.00751575]
["bitfinex-derivatives","BTCF0:USTF0",1751966286440,0.08174689,108440.0,108430.0,1.36831575]
["bitfinex-derivatives","BTCF0:USTF0",1751966288742,0.0364413,108440.0,108430.0,1.36831575]
["bitfinex-derivatives","BTCF0:USTF0",1751966288948,0.08174689,108440.0,108430.0,1.36831575]
["bitfinex-derivatives","BTCF0:USTF0",1751966289142,0.06586689,108440.0,108430.0,1.2576587]
["bitfinex-derivatives","BTCF0:USTF0",1751966289334,0.06586689,108440.0,108430.0,1.6184587]
["bitfinex-derivatives","BTCF0:USTF0",1751966289539,0.06586689,108440.0,108430.0,1.75688426]
["bitfinex-derivatives","BTCF0:USTF0",1751966291548,0.06586689,108440.0,108430.0,1.7291467]
["bitfinex-derivatives","BTCF0:USTF0",1751966292650,0.0205613,108440.0,108430.0,1.7291467]
["bitfinex-derivatives","BTCF0:USTF0",1751966292846,0.08174689,108440.0,108430.0,1.7291467]
["bitfinex-derivatives","BTCF0:USTF0",1751966293046,0.06586689,108440.0,108430.0,1.7291467]
["bitfinex-derivatives","BTCF0:USTF0",1751966293547,0.06586689,108440.0,108430.0,1.6184587]
["bitfinex-derivatives","BTCF0:USTF0",1751966294250,0.08174689,108440.0,108430.0,1.6184587]
["bitfinex-derivatives","BTCF0:USTF0",1751966294448,0.06586689,108440.0,108430.0,1.6184587]
["bitfinex-derivatives","BTCF0:USTF0",1751966295052,0.08174689,108440.0,108430.0,1.6184587]
["bitfinex-derivatives","BTCF0:USTF0",1751966297256,0.08174689,108440.0,108430.0,1.7291467]
["bitfinex-derivatives","BTCF0:USTF0",1751966299655,0.06586689,108440.0,108430.0,1.7291467]
["bitfinex-derivatives","BTCF0:USTF0",1751966303559,0.06586689,108440.0,108430.0,1.6184587]
["bitfinex-derivatives","BTCF0:USTF0",1751966304352,0.06586689,108440.0,108430.0,0.8968587]
["bitfinex-derivatives","BTCF0:USTF0",1751966304552,0.06586689,108440.0,108430.0,1.2736387]
["bitfinex-derivatives","BTCF0:USTF0",1751966306156,0.06586689,108440.0,108430.0,0.6476787]
["bitfinex-derivatives","BTCF0:USTF0",1751966306353,0.62640829,108440.0,108430.0,1.02096165]
["bitfinex-derivatives","BTCF0:USTF0",1751966306552,0.62640829,108440.0,108430.0,1.38176165]
["bitfinex-derivatives","BTCF0:USTF0",1751966309259,0.62640829,108440.0,108430.0,1.02096165]
["bitfinex-derivatives","BTCF0:USTF0",1751966313664,0.62640829,108440.0,108430.0,1.04870426]
["bitfinex-derivatives","BTCF0:USTF0",1751966313966,0.26640829,108440.0,108430.0,1.04870426]
["bitfinex-derivatives","BTCF0:USTF0",1751966314365,0.26640829,108440.0,108430.0,0.9102787]
["bitfinex-derivatives","BTCF0:USTF0",1751966319272,0.26640829,108440.0,108430.0,1.02096712]
["bitfinex-derivatives","BTCF0:USTF0",1751966320070,0.26640829,108440.0,108430.0,0.9102787]
["bitfinex-derivatives","BTCF0:USTF0",1751966320571,0.26640829,108440.0,108430.0,1.04870426]
["bitfinex-derivatives","BTCF0:USTF0",1751966322670,0.2211027,108440.0,108430.0,1.04870426]
["bitfinex-derivatives","BTCF0:USTF0",1751966322870,0.26640829,108440.0,108430.0,1.04870426]
["bitfinex-derivatives","BTCF0:USTF0",1751966326574,0.26640829,108440.0,108430.0,1.06879488]
["bitfinex-derivatives","BTCF0:USTF0",1751966328275,0.08197689,108440.0,108430.0,1.06879488]
["bitfinex-derivatives","BTCF0:USTF0",1751966328475,0.06586689,108440.0,108430.0,1.06879488]
["bitfinex-derivatives","BTCF0:USTF0",1751966328681,0.06586689,108440.0,108430.0,1.42959488]
["bitfinex-derivatives","BTCF0:USTF0",1751966331579,0.06586689,108440.0,108430.0,1.06879488]
["bitfinex-derivatives","BTCF0:USTF0",1751966331782,0.06586689,108440.0,108430.0,1.42959488]
["bitfinex-derivatives","BTCF0:USTF0",1751966333582,0.06586689,108440.0,108430.0,1.40187325]
["bitfinex-derivatives","BTCF0:USTF0",1751966335180,0.04830559,108440.0,108430.0,1.40187325]
["bitfinex-derivatives","BTCF0:USTF0",1751966343578,0.04830559,108440.0,108430.0,1.42959488]
["bitfinex-derivatives","BTCF0:USTF0",1751966352699,0.003,108440.0,108430.0,1.42959488]
["bitfinex-derivatives","BTCF0:USTF0",1751966352900,0.04830559,108440.0,108430.0,1.42959488]
["bitfinex-derivatives","BTCF0:USTF0",1751966356702,0.04830559,108440.0,108430.0,1.41399488]
["bitfinex-derivatives","BTCF0:USTF0",1751966360007,0.04830559,108440.0,108430.0,0.78807488]
["bitfinex-derivatives","BTCF0:USTF0",1751966360305,0.04830559,108440.0,108430.0,1.43048488]
["bitfinex-derivatives","BTCF0:USTF0",1751966361206,0.04830559,108440.0,108430.0,0.80468488]
["bitfinex-derivatives","BTCF0:USTF0",1751966361407,0.04830559,108440.0,108430.0,1.43048488]
["bitfinex-derivatives","BTCF0:USTF0",1751966362802,0.04830559,108440.0,108430.0,1.06968488]
["bitfinex-derivatives","BTCF0:USTF0",1751966363007,0.04830559,108440.0,108430.0,1.43048488]
["bitfinex-derivatives","BTCF0:USTF0",1751966363207,0.04830559,108440.0,108430.0,0.80468488]
["bitfinex-derivatives","BTCF0:USTF0",1751966363409,0.23273889,108440.0,108430.0,0.80468488]
["bitfinex-derivatives","BTCF0:USTF0",1751966363709,0.23273889,108440.0,108430.0,1.43044488]
["bitfinex-derivatives","BTCF0:USTF0",1751966364511,0.23273889,108440.0,108430.0,0.80468488]
["bitfinex-derivatives","BTCF0:USTF0",1751966364811,0.23273889,108440.0,108430.0,1.43044488]
["bitfinex-derivatives","BTCF0:USTF0",1751966365399,0.23273889,108440.0,108430.0,0.80468488]
["bitfinex-derivatives","BTCF0:USTF0",1751966365604,0.23273889,108440.0,108430.0,1.43044488]
["bitfinex-derivatives","BTCF0:USTF0",1751966365898,0.23273889,108440.0,108430.0,0.80468488]
["bitfinex-derivatives","BTCF0:USTF0",1751966366104,0.23273889,108440.0,108430.0,1.43044488]
["bitfinex-derivatives","BTCF0:USTF0",1751966368210,0.1874333,108440.0,108430.0,1.39112488]
["bitfinex-derivatives","BTCF0:USTF0",1751966368412,0.23273889,108440.0,108430.0,1.39112488]
["bitfinex-derivatives","BTCF0:USTF0",1751966369715,0.57273889,108440.0,108430.0,0.40456488]
["bitfinex-derivatives","BTCF0:USTF0",1751966369908,0.57273889,108440.0,108430.0,0.89189932]
["bitfinex-derivatives","BTCF0:USTF0",1751966370413,0.63937889,108440.0,108430.0,1.04571488]
["bitfinex-derivatives","BTCF0:USTF0",1751966370606,0.63937889,108440.0,108430.0,1.07063488]
["bitfinex-derivatives","BTCF0:USTF0",1751966370807,0.62937889,108440.0,108430.0,1.07063488]
["bitfinex-derivatives","BTCF0:USTF0",1751966371007,0.62937889,108440.0,108430.0,1.04571488]
["bitfinex-derivatives","BTCF0:USTF0",1751966373817,0.62937889,108440.0,108430.0,1.01799561]
["bitfinex-derivatives","BTCF0:USTF0",1751966374709,0.62937889,108440.0,108430.0,1.04291561]
["bitfinex-derivatives","BTCF0:USTF0",1751966374916,0.62937889,108440.0,108430.0,1.01799561]
["bitfinex-derivatives","BTCF0:USTF0",1751966375817,0.62937889,108440.0,108430.0,1.04291561]
["bitfinex-derivatives","BTCF0:USTF0",1751966376519,0.62937889,108440.0,108430.0,1.01799561]
["bitfinex-derivatives","BTCF0:USTF0",1751966377018,0.62937889,108440.0,108430.0,1.04291561]
["bitfinex-derivatives","BTCF0:USTF0",1751966378517,0.59897889,108440.0,108430.0,0.39223561]
["bitfinex-derivatives","BTCF0:USTF0",1751966378718,1.01498889,108440.0,108430.0,0.25002932]
["bitfinex-derivatives","BTCF0:USTF0",1751966378919,1.04538889,108440.0,108430.0,0.84564932]
["bitfinex-derivatives","BTCF0:USTF0",1751966379322,1.04538889,108440.0,108430.0,0.33063561]
["bitfinex-derivatives","BTCF0:USTF0",1751966379620,1.14538889,108440.0,108430.0,0.50540917]
["bitfinex-derivatives","BTCF0:USTF0",1751966380822,1.14538889,108440.0,108430.0,0.32096047]
["bitfinex-derivatives","BTCF0:USTF0",1751966381122,0.1844504,108430.0,108420.0,0.29516099]
["bitfinex-derivatives","BTCF0:USTF0",1751966381326,1.89369033,108430.0,108420.0,0.26743113]
["bitfinex-derivatives","BTCF0:USTF0",1751966381518,2.07814633,108430.0,108420.0,0.46988835]
["bitfinex-derivatives","BTCF0:USTF0",1751966381818,1.89369033,108430.0,108420.0,0.46988835]
["bitfinex-derivatives","BTCF0:USTF0",1751966382017,1.89369033,108430.0,108420.0,0.52520787]
["bitfinex-derivatives","BTCF0:USTF0",1751966382725,1.89369033,108430.0,108420.0,0.52720787]
["bitfinex-derivatives","BTCF0:USTF0",1751966383126,1.89369033,108430.0,108420.0,0.38891192]
["bitfinex-derivatives","BTCF0:USTF0",1751966383323,1.89369033,108430.0,108420.0,0.47184531]
["bitfinex-derivatives","BTCF0:USTF0",1751966383725,1.89369033,108430.0,108420.0,0.49961821]
["bitfinex-derivatives","BTCF0:USTF0",1751966384227,1.89369033,108430.0,108420.0,0.51970883]
["bitfinex-derivatives","BTCF0:USTF0",1751966386130,1.89369033,108430.0,108420.0,0.53509883]
["bitfinex-derivatives","BTCF0:USTF0",1751966386334,1.89369033,108430.0,108420.0,0.51970883]
["bitfinex-derivatives","BTCF0:USTF0",1751966386723,1.90300191,108430.0,108420.0,0.51970883]
["bitfinex-derivatives","BTCF0:USTF0",1751966388134,1.89369033,108430.0,108420.0,0.51970883]
["bitfinex-derivatives","BTCF0:USTF0",1751966388633,1.89369033,108430.0,108420.0,0.53509883]
["bitfinex-derivatives","BTCF0:USTF0",1751966393441,1.89369033,108430.0,108420.0,0.56629883]
["bitfinex-derivatives","BTCF0:USTF0",1751966393842,1.89369033,108430.0,108420.0,0.53846528]
["bitfinex-derivatives","BTCF0:USTF0",1751966396951,1.89369033,108430.0,108420.0,0.45559254]
["bitfinex-derivatives","BTCF0:USTF0",1751966397157,1.89369033,108430.0,108420.0,0.48859254]
["bitfinex-derivatives","BTCF0:USTF0",1751966397949,1.89369033,108430.0,108420.0,0.28613532]
["bitfinex-derivatives","BTCF0:USTF0",1751966398256,1.89369033,108430.0,108420.0,0.48859254]
["bitfinex-derivatives","BTCF0:USTF0",1751966398449,1.89369033,108430.0,108420.0,0.57147817]
["bitfinex-derivatives","BTCF0:USTF0",1751966399258,1.89369033,108430.0,108420.0,0.48859254]
["bitfinex-derivatives","BTCF0:USTF0",1751966399658,1.89369033,108430.0,108420.0,0.57148352]
["bitfinex-derivatives","BTCF0:USTF0",1751966399855,1.68559498,108430.0,108420.0,0.57148352]
["bitfinex-derivatives","BTCF0:USTF0",1751966402253,1.32479498,108430.0,108420.0,0.57148352]
["bitfinex-derivatives","BTCF0:USTF0",1751966402459,1.68559498,108430.0,108420.0,0.57148352]
["bitfinex-derivatives","BTCF0:USTF0",1751966403458,1.68568902,108430.0,108420.0,0.57148352]
["bitfinex-derivatives","BTCF0:USTF0",1751966405958,1.68568902,108430.0,108420.0,0.62676559]
["bitfinex-derivatives","BTCF0:USTF0",1751966406258,1.68568902,108430.0,108420.0,0.57148352]
["bitfinex-derivatives","BTCF0:USTF0",1751966408653,1.68568902,108430.0,108420.0,0.38702882]
["bitfinex-derivatives","BTCF0:USTF0",1751966410058,1.68568902,108430.0,108420.0,0.57149582]
["bitfinex-derivatives","BTCF0:USTF0",1751966410859,1.68568902,108430.0,108420.0,0.38702882]
["bitfinex-derivatives","BTCF0:USTF0",1751966411361,1.68568902,108430.0,108420.0,0.57149572]
["bitfinex-derivatives","BTCF0:USTF0",1751966411661,1.68568902,108430.0,108420.0,0.38702882]
["bitfinex-derivatives","BTCF0:USTF0",1751966412060,1.78568902,108430.0,108420.0,0.1049816]
["bitfinex-derivatives","BTCF0:USTF0",1751966412358,0.1844669,108420.0,108410.0,0.23525722]
["bitfinex-derivatives","BTCF0:USTF0",1751966412550,1.21920721,108420.0,108410.0,0.23525722]
["bitfinex-derivatives","BTCF0:USTF0",1751966414261,1.21920721,108420.0,108410.0,0.27673791]
["bitfinex-derivatives","BTCF0:USTF0",1751966415058,1.21920721,108420.0,108410.0,0.30803791]
["bitfinex-derivatives","BTCF0:USTF0",1751966415459,1.21920721,108420.0,108410.0,0.32812853]
["bitfinex-derivatives","BTCF0:USTF0",1751966416464,1.21920721,108420.0,108410.0,0.52805243]
["bitfinex-derivatives","BTCF0:USTF0",1751966416664,1.21920721,108420.0,108410.0,0.51261243]
["bitfinex-derivatives","BTCF0:USTF0",1751966416962,1.21920721,108420.0,108410.0,0.52805243]
["bitfinex-derivatives","BTCF0:USTF0",1751966417263,1.21920721,108420.0,108410.0,0.34356853]
["bitfinex-derivatives","BTCF0:USTF0",1751966418663,1.21920721,108420.0,108410.0,0.52805253]
["bitfinex-derivatives","BTCF0:USTF0",1751966419270,0.85840721,108420.0,108410.0,0.52805253]
["bitfinex-derivatives","BTCF0:USTF0",1751966419465,1.21920721,108420.0,108410.0,0.52805253]
["bitfinex-derivatives","BTCF0:USTF0",1751966420265,0.85840721,108420.0,108410.0,0.52805253]
["bitfinex-derivatives","BTCF0:USTF0",1751966420465,1.21920721,108420.0,108410.0,0.52805253]
["bitfinex-derivatives","BTCF0:USTF0",1751966421960,1.21920721,108420.0,108410.0,0.52705253]
["bitfinex-derivatives","BTCF0:USTF0",1751966422258,1.22020721,108420.0,108410.0,0.52705253]
["bitfinex-derivatives","BTCF0:USTF0",1751966423767,1.22020721,108420.0,108410.0,0.48557184]
["bitfinex-derivatives","BTCF0:USTF0",1751966424468,1.18850721,108420.0,108410.0,0.48557184]
["bitfinex-derivatives","BTCF0:USTF0",1751966425368,1.18950721,108420.0,108410.0,0.48557184]
["bitfinex-derivatives","BTCF0:USTF0",1751966430272,1.18950721,108420.0,108410.0,0.30108784]
["bitfinex-derivatives","BTCF0:USTF0",1751966431170,1.22090721,108420.0,108410.0,0.30108784]
["bitfinex-derivatives","BTCF0:USTF0",1751966431572,1.22090721,108420.0,108410.0,0.48557184]
["bitfinex-derivatives","BTCF0:USTF0",1751966431768,1.22090721,108420.0,108410.0,0.28311462]
["bitfinex-derivatives","BTCF0:USTF0",1751966431969,1.22090721,108420.0,108410.0,0.48557184]
["bitfinex-derivatives","BTCF0:USTF0",1751966432376,1.22090721,108420.0,108410.0,0.5685434]
["bitfinex-derivatives","BTCF0:USTF0",1751966434077,1.22090721,108420.0,108410.0,0.36608618]
["bitfinex-derivatives","BTCF0:USTF0",1751966434274,1.22090721,108420.0,108410.0,0.5685434]
["bitfinex-derivatives","BTCF0:USTF0",1751966436776,0.85235721,108420.0,108410.0,0.5531034]
["bitfinex-derivatives","BTCF0:USTF0",1751966437075,1.86492721,108420.0,108410.0,0.5693834]
["bitfinex-derivatives","BTCF0:USTF0",1751966437976,1.79215721,108420.0,108410.0,0.36692618]
["bitfinex-derivatives","BTCF0:USTF0",1751966439277,1.79215721,108420.0,108410.0,0.28395462]
["bitfinex-derivatives","BTCF0:USTF0",1751966440478,1.79988721,108420.0,108410.0,0.28395462]
["bitfinex-derivatives","BTCF0:USTF0",1751966441176,1.79988721,108420.0,108410.0,0.39466091]
["bitfinex-derivatives","BTCF0:USTF0",1751966442381,1.58881786,108420.0,108410.0,0.39466091]
["bitfinex-derivatives","BTCF0:USTF0",1751966442678,1.54351227,108420.0,108410.0,0.39466091]
["bitfinex-derivatives","BTCF0:USTF0",1751966442878,1.58881786,108420.0,108410.0,0.39466091]
["bitfinex-derivatives","BTCF0:USTF0",1751966445880,1.58885925,108420.0,108410.0,0.39466091]
["bitfinex-derivatives","BTCF0:USTF0",1751966446482,1.22805925,108420.0,108410.0,0.39466091]
["bitfinex-derivatives","BTCF0:USTF0",1751966446682,1.58885925,108420.0,108410.0,0.39466091]
["bitfinex-derivatives","BTCF0:USTF0",1751966448378,1.22805925,108420.0,108410.0,0.39466091]
["bitfinex-derivatives","BTCF0:USTF0",1751966448574,1.58885925,108420.0,108410.0,0.39466091]
["bitfinex-derivatives","BTCF0:USTF0",1751966451384,1.58885925,108420.0,108410.0,0.59711813]
["bitfinex-derivatives","BTCF0:USTF0",1751966452189,1.58885925,108420.0,108410.0,0.39466091]
["bitfinex-derivatives","BTCF0:USTF0",1751966452487,1.58885925,108420.0,108410.0,0.59690813]
["bitfinex-derivatives","BTCF0:USTF0",1751966452787,1.58885925,108420.0,108410.0,0.58083813]
["bitfinex-derivatives","BTCF0:USTF0",1751966453086,1.58885925,108420.0,108410.0,0.59690813]
["bitfinex-derivatives","BTCF0:USTF0",1751966453789,1.58885925,108420.0,108410.0,0.62462147]
["bitfinex-derivatives","BTCF0:USTF0",1751966457491,1.58885925,108420.0,108410.0,0.60855147]
["bitfinex-derivatives","BTCF0:USTF0",1751966457993,1.58885925,108420.0,108410.0,0.62462147]
["bitfinex-derivatives","BTCF0:USTF0",1751966459697,1.58885925,108420.0,108410.0,0.42216425]
["bitfinex-derivatives","BTCF0:USTF0",1751966461195,1.25885925,108420.0,108410.0,0.42216425]
["bitfinex-derivatives","BTCF0:USTF0",1751966461498,1.62885925,108420.0,108410.0,0.42216425]
["bitfinex-derivatives","BTCF0:USTF0",1751966462493,1.62885925,108420.0,108410.0,0.62462147]
["bitfinex-derivatives","BTCF0:USTF0",1751966462694,1.62885925,108420.0,108410.0,0.44013747]
["bitfinex-derivatives","BTCF0:USTF0",1751966462996,1.62885925,108420.0,108410.0,0.36096747]
["bitfinex-derivatives","BTCF0:USTF0",1751966462997,1.75945925,108420.0,108410.0,0.36096747]
["bitfinex-derivatives","BTCF0:USTF0",1751966463197,1.79105925,108420.0,108410.0,0.31944655]
["bitfinex-derivatives","BTCF0:USTF0",1751966463791,1.79105925,108420.0,108410.0,0.30559962]
["bitfinex-derivatives","BTCF0:USTF0",1751966464494,1.79105925,108420.0,108410.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1751966466112,1.79105925,108420.0,108410.0,0.15849863]
["bitfinex-derivatives","BTCF0:USTF0",1751966466302,1.79105925,108420.0,108410.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1751966466502,1.43025925,108420.0,108410.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1751966466703,2.15185925,108420.0,108410.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1751966467614,1.52565925,108420.0,108410.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1751966467812,2.15205925,108420.0,108410.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1751966468414,2.15205925,108420.0,108410.0,0.27790407]
["bitfinex-derivatives","BTCF0:USTF0",1751966468803,2.15205925,108420.0,108410.0,0.07544685]
["bitfinex-derivatives","BTCF0:USTF0",1751966469000,2.15205925,108420.0,108410.0,0.27790407]
["bitfinex-derivatives","BTCF0:USTF0",1751966473217,2.15205925,108420.0,108410.0,0.22254784]
["bitfinex-derivatives","BTCF0:USTF0",1751966473810,2.15205925,108420.0,108410.0,0.25334784]
["bitfinex-derivatives","BTCF0:USTF0",1751966477815,2.15205925,108420.0,108410.0,0.05089062]
["bitfinex-derivatives","BTCF0:USTF0",1751966478015,2.15205925,108420.0,108410.0,0.25334784]
["bitfinex-derivatives","BTCF0:USTF0",1751966478617,2.10675366,108420.0,108410.0,0.25334784]
["bitfinex-derivatives","BTCF0:USTF0",1751966478827,2.15205925,108420.0,108410.0,0.25334784]
["bitfinex-derivatives","BTCF0:USTF0",1751966481024,2.15205925,108420.0,108410.0,0.28594784]
["bitfinex-derivatives","BTCF0:USTF0",1751966482529,1.52565925,108420.0,108410.0,0.26797072]
["bitfinex-derivatives","BTCF0:USTF0",1751966482730,2.15177925,108420.0,108410.0,0.28594784]
["bitfinex-derivatives","BTCF0:USTF0",1751966483627,2.15177925,108420.0,108410.0,0.42426492]
["bitfinex-derivatives","BTCF0:USTF0",1751966484027,2.15177925,108420.0,108410.0,0.38276746]
["bitfinex-derivatives","BTCF0:USTF0",1751966486628,2.10647366,108420.0,108410.0,0.38276746]
["bitfinex-derivatives","BTCF0:USTF0",1751966486833,2.15177925,108420.0,108410.0,0.38276746]
["bitfinex-derivatives","BTCF0:USTF0",1751966489133,2.15177925,108420.0,108410.0,0.14771024]
["bitfinex-derivatives","BTCF0:USTF0",1751966489434,0.1844801,108410.0,108400.0,0.08299025]
["bitfinex-derivatives","BTCF0:USTF0",1751966489634,0.1844801,108410.0,108390.0,0.34657683]
["bitfinex-derivatives","BTCF0:USTF0",1751966489635,0.1844971,108400.0,108390.0,0.34657683]
["bitfinex-derivatives","BTCF0:USTF0",1751966489834,0.1844971,108400.0,108390.0,0.36195683]
["bitfinex-derivatives","BTCF0:USTF0",1751966489835,1.57779446,108400.0,108390.0,0.36195683]
["bitfinex-derivatives","BTCF0:USTF0",1751966490940,1.57779446,108400.0,108390.0,0.36395683]
["bitfinex-derivatives","BTCF0:USTF0",1751966492341,1.57779446,108400.0,108390.0,0.38404745]
["bitfinex-derivatives","BTCF0:USTF0",1751966493042,1.58716613,108400.0,108390.0,0.16621023]
["bitfinex-derivatives","BTCF0:USTF0",1751966493244,1.70460004,108400.0,108390.0,0.36866745]
["bitfinex-derivatives","BTCF0:USTF0",1751966493742,1.58716613,108400.0,108390.0,0.16621023]
["bitfinex-derivatives","BTCF0:USTF0",1751966493946,1.73247172,108400.0,108390.0,0.16621023]
["bitfinex-derivatives","BTCF0:USTF0",1751966494541,1.76317172,108400.0,108390.0,0.16621023]
["bitfinex-derivatives","BTCF0:USTF0",1751966498449,1.83633376,108400.0,108390.0,0.16621023]
["bitfinex-derivatives","BTCF0:USTF0",1751966498841,1.83633376,108400.0,108390.0,0.08359062]
["bitfinex-derivatives","BTCF0:USTF0",1751966502652,1.79102817,108400.0,108390.0,0.08359062]
["bitfinex-derivatives","BTCF0:USTF0",1751966502854,1.83633376,108400.0,108390.0,0.08359062]
["bitfinex-derivatives","BTCF0:USTF0",1751966504055,1.83633376,108400.0,108390.0,0.28604784]
["bitfinex-derivatives","BTCF0:USTF0",1751966507458,1.83633376,108400.0,108390.0,0.08359062]
["bitfinex-derivatives","BTCF0:USTF0",1751966514160,1.83633376,108400.0,108390.0,0.16650908]
["bitfinex-derivatives","BTCF0:USTF0",1751966516162,1.83633376,108400.0,108390.0,0.08359062]
["bitfinex-derivatives","BTCF0:USTF0",1751966519567,1.83633376,108400.0,108390.0,0.28604784]
["bitfinex-derivatives","BTCF0:USTF0",1751966521870,1.83633376,108400.0,108390.0,0.08359062]
["bitfinex-derivatives","BTCF0:USTF0",1751966522360,1.48633376,108400.0,108390.0,0.19432818]
["bitfinex-derivatives","BTCF0:USTF0",1751966522560,1.79633376,108400.0,108390.0,0.08359062]
["bitfinex-derivatives","BTCF0:USTF0",1751966524171,1.79633376,108400.0,108390.0,0.19432818]
["bitfinex-derivatives","BTCF0:USTF0",1751966524562,1.78696209,108400.0,108390.0,0.19432818]
["bitfinex-derivatives","BTCF0:USTF0",1751966525270,1.78696209,108400.0,108390.0,0.08359062]
["bitfinex-derivatives","BTCF0:USTF0",1751966525970,1.78696209,108400.0,108390.0,0.19432818]
["bitfinex-derivatives","BTCF0:USTF0",1751966526171,1.78696209,108400.0,108390.0,0.08359062]
["bitfinex-derivatives","BTCF0:USTF0",1751966527174,1.78696209,108400.0,108390.0,0.19432818]
["bitfinex-derivatives","BTCF0:USTF0",1751966527668,1.79599313,108400.0,108390.0,0.19432818]
["bitfinex-derivatives","BTCF0:USTF0",1751966532678,1.75068754,108400.0,108390.0,0.19432818]
["bitfinex-derivatives","BTCF0:USTF0",1751966532880,1.79599313,108400.0,108390.0,0.19432818]
["bitfinex-derivatives","BTCF0:USTF0",1751966533370,1.79599313,108400.0,108390.0,0.13564815]
["bitfinex-derivatives","BTCF0:USTF0",1751966533578,0.1845145,108390.0,108380.0,0.12995962]
["bitfinex-derivatives","BTCF0:USTF0",1751966533778,0.1845315,108380.0,108370.0,0.17583756]
["bitfinex-derivatives","BTCF0:USTF0",1751966533984,1.5208415,108380.0,108370.0,0.17583756]
["bitfinex-derivatives","BTCF0:USTF0",1751966534483,1.5208415,108380.0,108370.0,0.37829478]
["bitfinex-derivatives","BTCF0:USTF0",1751966535086,1.5208415,108380.0,108370.0,0.38329478]
["bitfinex-derivatives","BTCF0:USTF0",1751966535284,1.5208415,108380.0,108370.0,0.18083756]
["bitfinex-derivatives","BTCF0:USTF0",1751966535680,1.5208415,108380.0,108370.0,0.18383756]
["bitfinex-derivatives","BTCF0:USTF0",1751966536082,1.5208415,108380.0,108370.0,0.19956756]
["bitfinex-derivatives","BTCF0:USTF0",1751966536385,1.5208415,108380.0,108370.0,0.40202478]
["bitfinex-derivatives","BTCF0:USTF0",1751966536586,1.5208415,108380.0,108370.0,0.4063854]
["bitfinex-derivatives","BTCF0:USTF0",1751966536979,1.5208415,108380.0,108370.0,0.20392818]
["bitfinex-derivatives","BTCF0:USTF0",1751966537189,1.7954015,108380.0,108370.0,0.09319062]
["bitfinex-derivatives","BTCF0:USTF0",1751966537395,1.90420709,108380.0,108370.0,0.02809062]
["bitfinex-derivatives","BTCF0:USTF0",1751966537597,1.90420709,108380.0,108370.0,0.08341269]
["bitfinex-derivatives","BTCF0:USTF0",1751966537991,0.1845656,108360.0,108350.0,0.14498334]
["bitfinex-derivatives","BTCF0:USTF0",1751966538296,2.20967642,108360.0,108350.0,0.14498334]
["bitfinex-derivatives","BTCF0:USTF0",1751966538497,2.20967642,108360.0,108350.0,0.03424578]
["bitfinex-derivatives","BTCF0:USTF0",1751966539900,2.20967642,108360.0,108350.0,0.03924578]
["bitfinex-derivatives","BTCF0:USTF0",1751966540099,2.20967642,108360.0,108350.0,0.07044578]
["bitfinex-derivatives","BTCF0:USTF0",1751966540299,2.20967642,108360.0,108350.0,0.07444578]
["bitfinex-derivatives","BTCF0:USTF0",1751966540999,2.20967642,108360.0,108350.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1751966543093,2.21967642,108360.0,108350.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1751966543705,1.89967642,108360.0,108350.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1751966543906,1.88887642,108360.0,108350.0,0.48157622]
["bitfinex-derivatives","BTCF0:USTF0",1751966544107,1.88887642,108360.0,108350.0,0.49730622]
["bitfinex-derivatives","BTCF0:USTF0",1751966544600,1.26311642,108360.0,108350.0,0.49730622]
["bitfinex-derivatives","BTCF0:USTF0",1751966545202,1.26311642,108360.0,108350.0,0.1102664]
["bitfinex-derivatives","BTCF0:USTF0",1751966545399,1.26311642,108360.0,108350.0,0.31272362]
["bitfinex-derivatives","BTCF0:USTF0",1751966545804,1.26311642,108360.0,108350.0,0.49730622]
["bitfinex-derivatives","BTCF0:USTF0",1751966546405,0.91311642,108360.0,108350.0,0.294849]
["bitfinex-derivatives","BTCF0:USTF0",1751966546606,1.24311642,108360.0,108350.0,0.294849]
["bitfinex-derivatives","BTCF0:USTF0",1751966547507,1.24307642,108360.0,108350.0,0.294849]
["bitfinex-derivatives","BTCF0:USTF0",1751966548003,1.24307642,108360.0,108350.0,0.279119]
["bitfinex-derivatives","BTCF0:USTF0",1751966549599,1.24307642,108360.0,108350.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1751966550808,1.60387642,108360.0,108350.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1751966553403,1.24307642,108360.0,108350.0,0.279119]
["bitfinex-derivatives","BTCF0:USTF0",1751966553613,1.24307642,108360.0,108350.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1751966553999,1.60387642,108360.0,108350.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1751966555511,1.60387642,108360.0,108350.0,0.279119]
["bitfinex-derivatives","BTCF0:USTF0",1751966560716,0.97747642,108360.0,108350.0,0.279119]
["bitfinex-derivatives","BTCF0:USTF0",1751966560911,0.20194083,108360.0,108350.0,0.294789]
["bitfinex-derivatives","BTCF0:USTF0",1751966561210,0.05059275,108360.0,108350.0,0.679019]
["bitfinex-derivatives","BTCF0:USTF0",1751966561415,0.01737523,108360.0,108350.0,0.679019]
["bitfinex-derivatives","BTCF0:USTF0",1751966561616,0.01737523,108360.0,108350.0,0.76173855]
["bitfinex-derivatives","BTCF0:USTF0",1751966562115,0.20194073,108360.0,108350.0,0.76173855]
["bitfinex-derivatives","BTCF0:USTF0",1751966562316,0.20194073,108360.0,108350.0,1.08173855]
["bitfinex-derivatives","BTCF0:USTF0",1751966562615,0.20194073,108360.0,108350.0,0.76173855]
["bitfinex-derivatives","BTCF0:USTF0",1751966563417,0.20194073,108360.0,108350.0,0.679019]
["bitfinex-derivatives","BTCF0:USTF0",1751966564214,0.20194073,108360.0,108350.0,0.78975656]
["bitfinex-derivatives","BTCF0:USTF0",1751966564616,0.20194073,108360.0,108350.0,0.75065656]
["bitfinex-derivatives","BTCF0:USTF0",1751966564811,0.20194073,108360.0,108350.0,0.78975656]
["bitfinex-derivatives","BTCF0:USTF0",1751966572726,0.20194073,108360.0,108350.0,1.41647656]
["bitfinex-derivatives","BTCF0:USTF0",1751966572928,0.24805585,108370.0,108360.0,0.3229643]
["bitfinex-derivatives","BTCF0:USTF0",1751966573227,0.24805585,108370.0,108360.0,1.56728166]
["bitfinex-derivatives","BTCF0:USTF0",1751966573526,0.24805585,108370.0,108360.0,1.76973888]
["bitfinex-derivatives","BTCF0:USTF0",1751966573722,0.26325585,108370.0,108360.0,1.76973888]
["bitfinex-derivatives","BTCF0:USTF0",1751966573916,0.24805585,108370.0,108360.0,1.76973888]
["bitfinex-derivatives","BTCF0:USTF0",1751966574120,0.26325585,108370.0,108360.0,1.76973888]
["bitfinex-derivatives","BTCF0:USTF0",1751966575028,0.26325585,108370.0,108360.0,1.77273888]
["bitfinex-derivatives","BTCF0:USTF0",1751966575328,0.26325585,108370.0,108360.0,1.7928295]
["bitfinex-derivatives","BTCF0:USTF0",1751966575725,0.26325585,108370.0,108360.0,1.7958295]
["bitfinex-derivatives","BTCF0:USTF0",1751966576633,0.26320957,108370.0,108360.0,1.7958295]
["bitfinex-derivatives","BTCF0:USTF0",1751966577326,0.26320957,108370.0,108360.0,1.1691095]
["bitfinex-derivatives","BTCF0:USTF0",1751966577629,0.26320957,108370.0,108360.0,1.7956695]
["bitfinex-derivatives","BTCF0:USTF0",1751966581027,0.24800957,108370.0,108360.0,1.7563495]
["bitfinex-derivatives","BTCF0:USTF0",1751966581330,0.24800957,108370.0,108360.0,1.7796595]
["bitfinex-derivatives","BTCF0:USTF0",1751966581532,0.26320957,108370.0,108360.0,1.7796595]
["bitfinex-derivatives","BTCF0:USTF0",1751966581733,0.24800957,108370.0,108360.0,1.7796595]
["bitfinex-derivatives","BTCF0:USTF0",1751966581923,0.26320957,108370.0,108360.0,1.7796595]
["bitfinex-derivatives","BTCF0:USTF0",1751966582224,0.24800957,108370.0,108360.0,1.7796595]
["bitfinex-derivatives","BTCF0:USTF0",1751966582430,0.26320957,108370.0,108360.0,1.7796595]
["bitfinex-derivatives","BTCF0:USTF0",1751966585931,0.21707237,108370.0,108360.0,1.7796595]
["bitfinex-derivatives","BTCF0:USTF0",1751966586635,0.20187237,108370.0,108360.0,1.7796595]
["bitfinex-derivatives","BTCF0:USTF0",1751966589138,0.01731937,108370.0,108360.0,1.7796595]
["bitfinex-derivatives","BTCF0:USTF0",1751966589539,0.20186787,108370.0,108360.0,1.7796595]
["bitfinex-derivatives","BTCF0:USTF0",1751966592536,0.01731937,108370.0,108360.0,1.66892194]
["bitfinex-derivatives","BTCF0:USTF0",1751966592740,0.20186787,108370.0,108360.0,1.66892194]
["bitfinex-derivatives","BTCF0:USTF0",1751966594141,0.20186787,108370.0,108360.0,1.75193366]
["bitfinex-derivatives","BTCF0:USTF0",1751966594343,0.01731937,108370.0,108360.0,1.75193366]
["bitfinex-derivatives","BTCF0:USTF0",1751966594736,0.20186787,108370.0,108360.0,1.75193366]
["bitfinex-derivatives","BTCF0:USTF0",1751966597638,0.24717346,108370.0,108360.0,1.75193366]
["bitfinex-derivatives","BTCF0:USTF0",1751966598936,0.06262496,108370.0,108360.0,1.75193366]
["bitfinex-derivatives","BTCF0:USTF0",1751966601850,0.06262496,108370.0,108360.0,1.54947644]
["bitfinex-derivatives","BTCF0:USTF0",1751966602042,0.06262496,108370.0,108360.0,1.75193366]
["bitfinex-derivatives","BTCF0:USTF0",1751966604153,0.06262496,108370.0,108360.0,1.7796595]
["bitfinex-derivatives","BTCF0:USTF0",1751966605452,0.06262496,108370.0,108360.0,1.66892194]
["bitfinex-derivatives","BTCF0:USTF0",1751966608145,0.7465228,108390.0,108380.0,0.38698872]
["bitfinex-derivatives","BTCF0:USTF0",1751966608356,0.4190691,108390.0,108380.0,1.16826942]
["bitfinex-derivatives","BTCF0:USTF0",1751966608645,0.41824219,108390.0,108380.0,1.16056914]
["bitfinex-derivatives","BTCF0:USTF0",1751966608851,0.06301189,108390.0,108380.0,1.16056914]
["bitfinex-derivatives","BTCF0:USTF0",1751966609050,0.24752639,108390.0,108380.0,1.16056914]
["bitfinex-derivatives","BTCF0:USTF0",1751966609256,0.06301189,108390.0,108380.0,1.07752872]
["bitfinex-derivatives","BTCF0:USTF0",1751966609452,0.24752639,108390.0,108380.0,1.07752872]
["bitfinex-derivatives","BTCF0:USTF0",1751966610353,0.24752639,108390.0,108380.0,1.09761934]
["bitfinex-derivatives","BTCF0:USTF0",1751966610553,0.24752639,108390.0,108380.0,1.09861934]
["bitfinex-derivatives","BTCF0:USTF0",1751966610954,0.24752639,108390.0,108380.0,1.10809083]
["bitfinex-derivatives","BTCF0:USTF0",1751966611255,0.24752639,108390.0,108380.0,1.191065]
["bitfinex-derivatives","BTCF0:USTF0",1751966611857,0.24752639,108390.0,108380.0,1.215175]
["bitfinex-derivatives","BTCF0:USTF0",1751966616053,0.24752639,108390.0,108380.0,1.575975]
["bitfinex-derivatives","BTCF0:USTF0",1751966619445,0.06301189,108390.0,108380.0,1.575975]
["bitfinex-derivatives","BTCF0:USTF0",1751966623959,0.24752639,108390.0,108380.0,1.575975]
["bitfinex-derivatives","BTCF0:USTF0",1751966628162,0.06301189,108390.0,108380.0,1.575975]
["bitfinex-derivatives","BTCF0:USTF0",1751966628663,0.4305394,108420.0,108410.0,0.1844804]
["bitfinex-derivatives","BTCF0:USTF0",1751966628857,1.131376,108420.0,108410.0,0.8106404]
["bitfinex-derivatives","BTCF0:USTF0",1751966629063,1.17668159,108420.0,108410.0,0.8106404]
["bitfinex-derivatives","BTCF0:USTF0",1751966629460,1.20030159,108420.0,108410.0,0.8272804]
["bitfinex-derivatives","BTCF0:USTF0",1751966630058,1.20630159,108420.0,108410.0,0.2011204]
["bitfinex-derivatives","BTCF0:USTF0",1751966630259,1.20930159,108420.0,108410.0,1.05034824]
["bitfinex-derivatives","BTCF0:USTF0",1751966630559,1.20930159,108420.0,108410.0,0.42366824]
["bitfinex-derivatives","BTCF0:USTF0",1751966630959,1.20630159,108420.0,108410.0,0.42366824]
["bitfinex-derivatives","BTCF0:USTF0",1751966631160,1.20730159,108420.0,108410.0,0.42366824]
["bitfinex-derivatives","BTCF0:USTF0",1751966632066,1.20330159,108420.0,108410.0,0.42366824]
["bitfinex-derivatives","BTCF0:USTF0",1751966637068,1.20330159,108420.0,108410.0,0.22121102]
["bitfinex-derivatives","BTCF0:USTF0",1751966638568,1.20330159,108420.0,108410.0,0.28391102]
["bitfinex-derivatives","BTCF0:USTF0",1751966640065,1.20330159,108420.0,108410.0,0.29310305]
["bitfinex-derivatives","BTCF0:USTF0",1751966640267,1.11758159,108420.0,108410.0,0.29310305]
["bitfinex-derivatives","BTCF0:USTF0",1751966641263,1.14133159,108420.0,108410.0,0.28391102]
["bitfinex-derivatives","BTCF0:USTF0",1751966641666,1.17433159,108420.0,108410.0,0.28391102]
["bitfinex-derivatives","BTCF0:USTF0",1751966643673,0.81353159,108420.0,108410.0,0.28391102]
["bitfinex-derivatives","BTCF0:USTF0",1751966643861,0.81353159,108420.0,108410.0,0.29325378]
["bitfinex-derivatives","BTCF0:USTF0",1751966654181,0.81353159,108420.0,108410.0,0.38991504]
["bitfinex-derivatives","BTCF0:USTF0",1751966654685,0.78053159,108420.0,108410.0,0.38991504]
["bitfinex-derivatives","BTCF0:USTF0",1751966658282,0.78053159,108420.0,108410.0,0.43138583]
["bitfinex-derivatives","BTCF0:USTF0",1751966659477,0.78004159,108420.0,108410.0,0.42987583]
["bitfinex-derivatives","BTCF0:USTF0",1751966662082,0.78004159,108420.0,108410.0,0.41474583]
["bitfinex-derivatives","BTCF0:USTF0",1751966662386,0.78004159,108420.0,108410.0,0.43039583]
["bitfinex-derivatives","BTCF0:USTF0",1751966662985,0.78085159,108420.0,108410.0,0.43039583]
["bitfinex-derivatives","BTCF0:USTF0",1751966663990,0.78085159,108420.0,108410.0,0.41474583]
["bitfinex-derivatives","BTCF0:USTF0",1751966664786,0.78085159,108420.0,108410.0,0.43039583]
["bitfinex-derivatives","BTCF0:USTF0",1751966666894,0.78085159,108420.0,108410.0,0.41474583]
["bitfinex-derivatives","BTCF0:USTF0",1751966667095,0.78085159,108420.0,108410.0,0.43039583]
["bitfinex-derivatives","BTCF0:USTF0",1751966668492,0.78085159,108420.0,108410.0,0.41474583]
["bitfinex-derivatives","BTCF0:USTF0",1751966668796,0.55085159,108420.0,108410.0,0.43039583]
["bitfinex-derivatives","BTCF0:USTF0",1751966668996,0.75085159,108420.0,108410.0,0.43039583]
["bitfinex-derivatives","BTCF0:USTF0",1751966673895,0.75085159,108420.0,108410.0,0.42105307]
["bitfinex-derivatives","BTCF0:USTF0",1751966679307,0.41085159,108420.0,108410.0,0.42105307]
["bitfinex-derivatives","BTCF0:USTF0",1751966679496,0.79085159,108420.0,108410.0,0.42105307]
["bitfinex-derivatives","BTCF0:USTF0",1751966680601,0.74085159,108420.0,108410.0,0.33817384]
["bitfinex-derivatives","BTCF0:USTF0",1751966682696,0.695546,108420.0,108410.0,0.33817384]
["bitfinex-derivatives","BTCF0:USTF0",1751966682897,0.74085159,108420.0,108410.0,0.33817384]
["bitfinex-derivatives","BTCF0:USTF0",1751966684100,0.41085159,108420.0,108410.0,0.33817384]
["bitfinex-derivatives","BTCF0:USTF0",1751966684306,0.41085159,108420.0,108410.0,0.32441837]
["bitfinex-derivatives","BTCF0:USTF0",1751966684610,0.79085159,108420.0,108410.0,0.32441837]
["bitfinex-derivatives","BTCF0:USTF0",1751966685009,0.53085159,108420.0,108410.0,0.32441837]
["bitfinex-derivatives","BTCF0:USTF0",1751966685203,0.73473199,108420.0,108410.0,0.32441837]
["bitfinex-derivatives","BTCF0:USTF0",1751966685403,0.48473199,108420.0,108410.0,0.32441837]
["bitfinex-derivatives","BTCF0:USTF0",1751966686307,0.70473199,108420.0,108410.0,0.32441837]
["bitfinex-derivatives","BTCF0:USTF0",1751966687407,0.42473199,108420.0,108410.0,0.32441837]
["bitfinex-derivatives","BTCF0:USTF0",1751966687607,0.73473199,108420.0,108410.0,0.32441837]
["bitfinex-derivatives","BTCF0:USTF0",1751966693016,0.81779452,108420.0,108410.0,0.32441837]
["bitfinex-derivatives","BTCF0:USTF0",1751966693913,0.77248893,108420.0,108410.0,0.02009062]
["bitfinex-derivatives","BTCF0:USTF0",1751966694117,0.98159452,108420.0,108410.0,0.02009062]
["bitfinex-derivatives","BTCF0:USTF0",1751966694317,0.89853199,108420.0,108410.0,0.11684079]
["bitfinex-derivatives","BTCF0:USTF0",1751966694615,0.89853199,108420.0,108410.0,0.31929801]
["bitfinex-derivatives","BTCF0:USTF0",1751966698121,0.89853199,108420.0,108410.0,0.11684079]
["bitfinex-derivatives","BTCF0:USTF0",1751966698418,0.89853199,108420.0,108410.0,0.31929801]
["bitfinex-derivatives","BTCF0:USTF0",1751966706819,0.89853199,108420.0,108410.0,0.26404519]
["bitfinex-derivatives","BTCF0:USTF0",1751966707325,0.89853199,108420.0,108410.0,0.31929801]
["bitfinex-derivatives","BTCF0:USTF0",1751966710131,0.52853199,108420.0,108410.0,0.31929801]
["bitfinex-derivatives","BTCF0:USTF0",1751966710331,0.63853199,108420.0,108410.0,0.31929801]
["bitfinex-derivatives","BTCF0:USTF0",1751966710534,0.87853199,108420.0,108410.0,0.31929801]
["bitfinex-derivatives","BTCF0:USTF0",1751966711326,0.62853199,108420.0,108410.0,0.31929801]
["bitfinex-derivatives","BTCF0:USTF0",1751966711632,0.85853199,108420.0,108410.0,0.31929801]
["bitfinex-derivatives","BTCF0:USTF0",1751966711827,0.85853199,108420.0,108410.0,0.35039801]
["bitfinex-derivatives","BTCF0:USTF0",1751966712631,0.8132264,108420.0,108410.0,0.35039801]
["bitfinex-derivatives","BTCF0:USTF0",1751966712930,0.85853199,108420.0,108410.0,0.35039801]
["bitfinex-derivatives","BTCF0:USTF0",1751966717439,0.8132264,108420.0,108410.0,0.35039801]
["bitfinex-derivatives","BTCF0:USTF0",1751966717629,0.85853199,108420.0,108410.0,0.35039801]
["bitfinex-derivatives","BTCF0:USTF0",1751966721143,0.8132264,108420.0,108410.0,0.35039801]
["bitfinex-derivatives","BTCF0:USTF0",1751966721439,0.85853199,108420.0,108410.0,0.35039801]
["bitfinex-derivatives","BTCF0:USTF0",1751966724045,0.85853199,108420.0,108410.0,0.38239801]
["bitfinex-derivatives","BTCF0:USTF0",1751966726155,0.8132264,108420.0,108410.0,0.38239801]
["bitfinex-derivatives","BTCF0:USTF0",1751966726356,0.85853199,108420.0,108410.0,0.38239801]
["bitfinex-derivatives","BTCF0:USTF0",1751966726750,0.8132264,108420.0,108410.0,0.11684079]
["bitfinex-derivatives","BTCF0:USTF0",1751966726956,0.85853199,108420.0,108410.0,0.11684079]
["bitfinex-derivatives","BTCF0:USTF0",1751966727957,0.85853199,108420.0,108410.0,0.31929801]
["bitfinex-derivatives","BTCF0:USTF0",1751966728151,1.42089199,108420.0,108410.0,0.58120851]
["bitfinex-derivatives","BTCF0:USTF0",1751966728456,1.42089199,108420.0,108410.0,0.52595569]
["bitfinex-derivatives","BTCF0:USTF0",1751966730056,1.42089199,108420.0,108410.0,0.50972569]
["bitfinex-derivatives","BTCF0:USTF0",1751966730257,1.42089199,108420.0,108410.0,0.52595569]
["bitfinex-derivatives","BTCF0:USTF0",1751966730454,0.7097164,108420.0,108410.0,0.37875129]
["bitfinex-derivatives","BTCF0:USTF0",1751966730658,1.2511764,108420.0,108410.0,0.40129129]
["bitfinex-derivatives","BTCF0:USTF0",1751966730954,1.2511764,108420.0,108410.0,0.37875129]
["bitfinex-derivatives","BTCF0:USTF0",1751966732255,1.2740664,108420.0,108410.0,0.37875129]
["bitfinex-derivatives","BTCF0:USTF0",1751966734260,1.35712893,108420.0,108410.0,0.28200112]
["bitfinex-derivatives","BTCF0:USTF0",1751966737665,1.40243452,108420.0,108410.0,0.28200112]
["bitfinex-derivatives","BTCF0:USTF0",1751966742671,1.35712893,108420.0,108410.0,0.28200112]
["bitfinex-derivatives","BTCF0:USTF0",1751966742856,1.40243452,108420.0,108410.0,0.28200112]
["bitfinex-derivatives","BTCF0:USTF0",1751966744364,1.31937199,108420.0,108410.0,0.37875129]
["bitfinex-derivatives","BTCF0:USTF0",1751966755966,1.31937199,108420.0,108410.0,0.37833129]
["bitfinex-derivatives","BTCF0:USTF0",1751966757569,1.31937199,108420.0,108410.0,0.36252129]
["bitfinex-derivatives","BTCF0:USTF0",1751966757771,1.31937199,108420.0,108410.0,0.36251914]
["bitfinex-derivatives","BTCF0:USTF0",1751966758563,1.31937199,108420.0,108410.0,0.37832914]
["bitfinex-derivatives","BTCF0:USTF0",1751966763775,1.2740664,108420.0,108410.0,0.37832914]
["bitfinex-derivatives","BTCF0:USTF0",1751966763975,1.31937199,108420.0,108410.0,0.37832914]
["bitfinex-derivatives","BTCF0:USTF0",1751966765178,1.31937199,108420.0,108410.0,0.33683394]
["bitfinex-derivatives","BTCF0:USTF0",1751966765478,1.31937199,108420.0,108410.0,0.37834321]
["bitfinex-derivatives","BTCF0:USTF0",1751966765883,1.31937199,108420.0,108410.0,0.33683394]
["bitfinex-derivatives","BTCF0:USTF0",1751966766276,1.31937199,108420.0,108410.0,0.37834291]
["bitfinex-derivatives","BTCF0:USTF0",1751966768186,1.33723166,108420.0,108410.0,0.37834291]
["bitfinex-derivatives","BTCF0:USTF0",1751966770789,1.36883166,108420.0,108410.0,0.37834291]
["bitfinex-derivatives","BTCF0:USTF0",1751966771088,1.36883166,108420.0,108410.0,0.58080013]
["bitfinex-derivatives","BTCF0:USTF0",1751966772691,1.32352607,108420.0,108410.0,0.58080013]
["bitfinex-derivatives","BTCF0:USTF0",1751966772884,1.36883166,108420.0,108410.0,0.58080013]
["bitfinex-derivatives","BTCF0:USTF0",1751966774383,1.45189419,108420.0,108410.0,0.48403834]
["bitfinex-derivatives","BTCF0:USTF0",1751966780592,0.82573419,108420.0,108410.0,0.28158112]
["bitfinex-derivatives","BTCF0:USTF0",1751966783695,0.82573419,108420.0,108410.0,0.48403834]
["bitfinex-derivatives","BTCF0:USTF0",1751966784294,0.74267166,108420.0,108410.0,0.58080013]
["bitfinex-derivatives","BTCF0:USTF0",1751966784685,0.74267166,108420.0,108410.0,0.37834291]
["bitfinex-derivatives","BTCF0:USTF0",1751966789494,0.74267166,108420.0,108410.0,0.58080013]
["bitfinex-derivatives","BTCF0:USTF0",1751966790593,1.39891166,108420.0,108410.0,0.58080013]
["bitfinex-derivatives","BTCF0:USTF0",1751966791188,1.39891166,108420.0,108410.0,0.37834291]
["bitfinex-derivatives","BTCF0:USTF0",1751966791389,1.39891166,108420.0,108410.0,0.58080013]
["bitfinex-derivatives","BTCF0:USTF0",1751966796290,1.36072166,108420.0,108410.0,0.56499013]
["bitfinex-derivatives","BTCF0:USTF0",1751966798405,1.38325166,108420.0,108410.0,0.56499013]
["bitfinex-derivatives","BTCF0:USTF0",1751966798996,1.38325166,108420.0,108410.0,0.58000013]
["bitfinex-derivatives","BTCF0:USTF0",1751966802600,1.33794607,108420.0,108410.0,0.58000013]
["bitfinex-derivatives","BTCF0:USTF0",1751966802806,1.38325166,108420.0,108410.0,0.58000013]
["bitfinex-derivatives","BTCF0:USTF0",1751966804706,1.38325166,108420.0,108410.0,0.37754291]
["bitfinex-derivatives","BTCF0:USTF0",1751966804908,1.38325166,108420.0,108410.0,0.58000013]
["bitfinex-derivatives","BTCF0:USTF0",1751966815919,1.32145166,108420.0,108410.0,0.58000013]
["bitfinex-derivatives","BTCF0:USTF0",1751966816220,1.32145166,108420.0,108410.0,0.37754291]
["bitfinex-derivatives","BTCF0:USTF0",1751966817625,1.32137166,108420.0,108410.0,0.33603394]
["bitfinex-derivatives","BTCF0:USTF0",1751966817817,0.69541166,108420.0,108410.0,0.33603394]
["bitfinex-derivatives","BTCF0:USTF0",1751966818017,0.71084166,108420.0,108410.0,0.33603394]
["bitfinex-derivatives","BTCF0:USTF0",1751966818206,1.33680166,108420.0,108410.0,0.33603394]
["bitfinex-derivatives","BTCF0:USTF0",1751966820021,0.71084166,108420.0,108410.0,0.33603394]
["bitfinex-derivatives","BTCF0:USTF0",1751966820221,1.33680166,108420.0,108410.0,0.33603394]
["bitfinex-derivatives","BTCF0:USTF0",1751966821419,0.69541166,108420.0,108410.0,0.33603394]
["bitfinex-derivatives","BTCF0:USTF0",1751966821615,0.36628967,108420.0,108410.0,0.35879394]
["bitfinex-derivatives","BTCF0:USTF0",1751966821820,0.22075307,108420.0,108410.0,0.35879394]
["bitfinex-derivatives","BTCF0:USTF0",1751966822021,0.22075307,108420.0,108410.0,0.38642035]
["bitfinex-derivatives","BTCF0:USTF0",1751966824329,0.22075307,108420.0,108410.0,0.3588089]
["bitfinex-derivatives","BTCF0:USTF0",1751966826421,0.03628967,108420.0,108410.0,0.40024772]
["bitfinex-derivatives","BTCF0:USTF0",1751966827825,0.03628967,108420.0,108410.0,0.3588089]
["bitfinex-derivatives","BTCF0:USTF0",1751966828029,0.03628967,108420.0,108410.0,0.9847289]
["bitfinex-derivatives","BTCF0:USTF0",1751966828326,0.22075307,108420.0,108410.0,0.9847289]
["bitfinex-derivatives","BTCF0:USTF0",1751966828920,0.03628967,108420.0,108410.0,0.9847289]
["bitfinex-derivatives","BTCF0:USTF0",1751966829125,0.22075307,108420.0,108410.0,0.9847289]
["bitfinex-derivatives","BTCF0:USTF0",1751966830626,0.58379307,108420.0,108410.0,0.9619689]
["bitfinex-derivatives","BTCF0:USTF0",1751966831126,0.62909866,108420.0,108410.0,0.37747743]
["bitfinex-derivatives","BTCF0:USTF0",1751966831427,0.67209866,108420.0,108410.0,0.57993465]
["bitfinex-derivatives","BTCF0:USTF0",1751966832214,0.67209866,108420.0,108410.0,0.57993361]
["bitfinex-derivatives","BTCF0:USTF0",1751966832419,0.62679307,108420.0,108410.0,0.57993361]
["bitfinex-derivatives","BTCF0:USTF0",1751966832914,0.67209866,108420.0,108410.0,0.57993361]
["bitfinex-derivatives","BTCF0:USTF0",1751966834228,0.67209866,108420.0,108410.0,0.56611757]
["bitfinex-derivatives","BTCF0:USTF0",1751966836032,0.67209866,108420.0,108410.0,0.48323834]
["bitfinex-derivatives","BTCF0:USTF0",1751966836530,0.66209866,108420.0,108410.0,0.48988357]
["bitfinex-derivatives","BTCF0:USTF0",1751966836721,0.69239866,108420.0,108410.0,0.54512684]
["bitfinex-derivatives","BTCF0:USTF0",1751966837628,0.64709307,108420.0,108410.0,0.54512684]
["bitfinex-derivatives","BTCF0:USTF0",1751966837833,0.69239866,108420.0,108410.0,0.54512684]
["bitfinex-derivatives","BTCF0:USTF0",1751966838630,0.64709307,108420.0,108410.0,0.54512684]
["bitfinex-derivatives","BTCF0:USTF0",1751966838832,0.69239866,108420.0,108410.0,0.54512684]
["bitfinex-derivatives","BTCF0:USTF0",1751966839230,0.69239866,108420.0,108410.0,0.15818912]
["bitfinex-derivatives","BTCF0:USTF0",1751966839430,0.69239866,108420.0,108410.0,0.10294585]
["bitfinex-derivatives","BTCF0:USTF0",1751966839733,0.69239866,108420.0,108410.0,0.15820006]
["bitfinex-derivatives","BTCF0:USTF0",1751966841331,1.31827866,108420.0,108410.0,0.15820006]
["bitfinex-derivatives","BTCF0:USTF0",1751966843041,1.30263866,108420.0,108410.0,0.15820006]
["bitfinex-derivatives","BTCF0:USTF0",1751966844734,1.30263866,108420.0,108410.0,0.07534483]
["bitfinex-derivatives","BTCF0:USTF0",1751966846141,1.30263866,108420.0,108410.0,0.11678426]
["bitfinex-derivatives","BTCF0:USTF0",1751966847938,1.27980866,108420.0,108410.0,0.11678426]
["bitfinex-derivatives","BTCF0:USTF0",1751966848138,1.30263866,108420.0,108410.0,0.07534483]
["bitfinex-derivatives","BTCF0:USTF0",1751966851239,1.30263866,108420.0,108410.0,0.15820006]
["bitfinex-derivatives","BTCF0:USTF0",1751966851444,1.30263866,108420.0,108410.0,0.36065728]
["bitfinex-derivatives","BTCF0:USTF0",1751966852344,1.30263866,108420.0,108410.0,0.54513718]
["bitfinex-derivatives","BTCF0:USTF0",1751966852748,1.30263866,108420.0,108410.0,0.36065728]
["bitfinex-derivatives","BTCF0:USTF0",1751966854148,1.30263866,108420.0,108410.0,0.15820006]
["bitfinex-derivatives","BTCF0:USTF0",1751966854350,1.30263866,108420.0,108410.0,0.27780205]
["bitfinex-derivatives","BTCF0:USTF0",1751966856859,1.25733307,108420.0,108410.0,0.27780205]
["bitfinex-derivatives","BTCF0:USTF0",1751966857057,1.30263866,108420.0,108410.0,0.27780205]
["bitfinex-derivatives","BTCF0:USTF0",1751966857354,1.30263866,108420.0,108410.0,0.30830205]
["bitfinex-derivatives","BTCF0:USTF0",1751966858957,1.30263866,108420.0,108410.0,0.10584483]
["bitfinex-derivatives","BTCF0:USTF0",1751966859252,1.30263866,108420.0,108410.0,0.30830205]
["bitfinex-derivatives","BTCF0:USTF0",1751966859557,1.30263866,108420.0,108410.0,0.39115728]
["bitfinex-derivatives","BTCF0:USTF0",1751966860156,1.30263866,108420.0,108410.0,0.18870006]
["bitfinex-derivatives","BTCF0:USTF0",1751966860356,1.30263866,108420.0,108410.0,0.42285728]
["bitfinex-derivatives","BTCF0:USTF0",1751966862661,1.25733307,108420.0,108410.0,0.42285728]
["bitfinex-derivatives","BTCF0:USTF0",1751966862960,1.30263866,108420.0,108410.0,0.42285728]
["bitfinex-derivatives","BTCF0:USTF0",1751966864262,1.30263866,108420.0,108410.0,0.32620236]
["bitfinex-derivatives","BTCF0:USTF0",1751966865349,0.67675866,108420.0,108410.0,0.51068066]
["bitfinex-derivatives","BTCF0:USTF0",1751966865550,0.02085967,108420.0,108410.0,0.32381344]
["bitfinex-derivatives","BTCF0:USTF0",1751966865755,0.02085967,108420.0,108410.0,0.36074313]
["bitfinex-derivatives","BTCF0:USTF0",1751966866057,1.2634052,108430.0,108420.0,0.1844613]
["bitfinex-derivatives","BTCF0:USTF0",1751966866058,0.56311444,108430.0,108420.0,0.1844613]
["bitfinex-derivatives","BTCF0:USTF0",1751966866258,1.18911444,108430.0,108420.0,0.29623687]
["bitfinex-derivatives","BTCF0:USTF0",1751966866461,0.56311444,108430.0,108420.0,0.29623687]
["bitfinex-derivatives","BTCF0:USTF0",1751966866860,0.57889444,108430.0,108420.0,0.49869409]
["bitfinex-derivatives","BTCF0:USTF0",1751966867262,0.57889444,108430.0,108420.0,0.5539483]
["bitfinex-derivatives","BTCF0:USTF0",1751966867463,0.57889444,108430.0,108420.0,0.49869409]
["bitfinex-derivatives","BTCF0:USTF0",1751966867958,0.58289444,108430.0,108420.0,0.49869409]
["bitfinex-derivatives","BTCF0:USTF0",1751966868162,0.58289444,108430.0,108420.0,0.50782096]
["bitfinex-derivatives","BTCF0:USTF0",1751966868359,0.58289444,108430.0,108420.0,0.49869409]
["bitfinex-derivatives","BTCF0:USTF0",1751966868666,0.58389444,108430.0,108420.0,0.49869409]
["bitfinex-derivatives","BTCF0:USTF0",1751966869068,0.58389444,108430.0,108420.0,0.47556409]
["bitfinex-derivatives","BTCF0:USTF0",1751966869264,0.58389444,108430.0,108420.0,0.50556409]
["bitfinex-derivatives","BTCF0:USTF0",1751966869464,0.58389444,108430.0,108420.0,0.52869409]
["bitfinex-derivatives","BTCF0:USTF0",1751966870263,0.58389444,108430.0,108420.0,0.54878471]
["bitfinex-derivatives","BTCF0:USTF0",1751966870857,0.58389444,108430.0,108420.0,0.52565471]
["bitfinex-derivatives","BTCF0:USTF0",1751966871461,0.38365614,108430.0,108420.0,0.54980471]
["bitfinex-derivatives","BTCF0:USTF0",1751966871961,0.56810044,108430.0,108420.0,0.54980471]
["bitfinex-derivatives","BTCF0:USTF0",1751966872162,0.58388044,108430.0,108420.0,0.50834914]
["bitfinex-derivatives","BTCF0:USTF0",1751966872363,0.56810044,108430.0,108420.0,0.55027471]
["bitfinex-derivatives","BTCF0:USTF0",1751966872961,0.56810044,108430.0,108420.0,0.55934186]
["bitfinex-derivatives","BTCF0:USTF0",1751966873963,0.56810044,108430.0,108420.0,0.61459607]
["bitfinex-derivatives","BTCF0:USTF0",1751966874364,0.56810044,108430.0,108420.0,0.65599573]
["bitfinex-derivatives","BTCF0:USTF0",1751966874662,0.56810044,108430.0,108420.0,0.60074152]
["bitfinex-derivatives","BTCF0:USTF0",1751966875162,0.58420044,108430.0,108420.0,0.60074152]
["bitfinex-derivatives","BTCF0:USTF0",1751966875358,0.56810044,108430.0,108420.0,0.60074152]
["bitfinex-derivatives","BTCF0:USTF0",1751966875555,0.3628,108440.0,108430.0,0.1844443]
["bitfinex-derivatives","BTCF0:USTF0",1751966875856,0.3628,108440.0,108430.0,0.69122557]
["bitfinex-derivatives","BTCF0:USTF0",1751966876061,0.3628,108440.0,108430.0,0.71916486]
["bitfinex-derivatives","BTCF0:USTF0",1751966876253,0.3628,108440.0,108430.0,0.75937486]
["bitfinex-derivatives","BTCF0:USTF0",1751966877661,0.3678,108440.0,108430.0,0.75937486]
["bitfinex-derivatives","BTCF0:USTF0",1751966877962,0.3678,108440.0,108430.0,0.78643993]
["bitfinex-derivatives","BTCF0:USTF0",1751966880152,0.3678,108440.0,108430.0,0.80653055]
["bitfinex-derivatives","BTCF0:USTF0",1751966881161,0.3678,108440.0,108430.0,0.77946548]
["bitfinex-derivatives","BTCF0:USTF0",1751966881363,0.3678,108440.0,108430.0,0.66874492]
["bitfinex-derivatives","BTCF0:USTF0",1751966881762,0.3678,108440.0,108430.0,0.77946548]
["bitfinex-derivatives","BTCF0:USTF0",1751966884269,0.3678,108440.0,108430.0,0.66874492]
["bitfinex-derivatives","BTCF0:USTF0",1751966885168,0.3678,108440.0,108430.0,0.75125893]
["bitfinex-derivatives","BTCF0:USTF0",1751966887973,0.3678,108440.0,108430.0,0.75123319]
["bitfinex-derivatives","BTCF0:USTF0",1751966888272,0.3678,108440.0,108430.0,0.66874492]
["bitfinex-derivatives","BTCF0:USTF0",1751966888469,0.3678,108440.0,108430.0,0.75122899]
["bitfinex-derivatives","BTCF0:USTF0",1751966889466,0.3678,108440.0,108430.0,0.82357523]
["bitfinex-derivatives","BTCF0:USTF0",1751966889968,0.40869,108440.0,108430.0,1.51121899]
["bitfinex-derivatives","BTCF0:USTF0",1751966890174,0.4148,108440.0,108430.0,1.51121899]
["bitfinex-derivatives","BTCF0:USTF0",1751966892273,0.4148,108440.0,108430.0,1.53536899]
["bitfinex-derivatives","BTCF0:USTF0",1751966893273,0.4148,108440.0,108430.0,1.45288492]
["bitfinex-derivatives","BTCF0:USTF0",1751966893673,0.46010559,108440.0,108430.0,1.45288492]
["bitfinex-derivatives","BTCF0:USTF0",1751966893879,0.46010559,108440.0,108430.0,1.42873492]
["bitfinex-derivatives","BTCF0:USTF0",1751966894267,0.46010559,108440.0,108430.0,1.56360548]
["bitfinex-derivatives","BTCF0:USTF0",1751966903270,0.46010559,108440.0,108430.0,1.45288492]
["bitfinex-derivatives","BTCF0:USTF0",1751966904377,0.46010559,108440.0,108430.0,1.59130687]
["bitfinex-derivatives","BTCF0:USTF0",1751966912479,0.42920559,108440.0,108430.0,1.59130687]
["bitfinex-derivatives","BTCF0:USTF0",1751966912689,0.41310559,108440.0,108430.0,1.59130687]
["bitfinex-derivatives","BTCF0:USTF0",1751966913282,0.3678,108440.0,108430.0,1.59130687]
["bitfinex-derivatives","BTCF0:USTF0",1751966913883,0.3668,108440.0,108430.0,1.59130687]
["bitfinex-derivatives","BTCF0:USTF0",1751966916387,0.3658,108440.0,108430.0,1.59130687]
["bitfinex-derivatives","BTCF0:USTF0",1751966918293,0.3628,108440.0,108430.0,1.59130687]
["bitfinex-derivatives","BTCF0:USTF0",1751966918494,0.3638,108440.0,108430.0,1.59130687]
["bitfinex-derivatives","BTCF0:USTF0",1751966918993,0.3628,108440.0,108430.0,1.66698207]
["bitfinex-derivatives","BTCF0:USTF0",1751966922800,0.3628,108440.0,108430.0,1.49250207]
["bitfinex-derivatives","BTCF0:USTF0",1751966922996,0.3628,108440.0,108430.0,1.66694207]
["bitfinex-derivatives","BTCF0:USTF0",1751966923987,0.3628,108440.0,108430.0,1.83374207]
["bitfinex-derivatives","BTCF0:USTF0",1751966926696,0.3628,108440.0,108430.0,1.8333474]
["bitfinex-derivatives","BTCF0:USTF0",1751966928805,0.3628,108440.0,108430.0,1.88911085]
["bitfinex-derivatives","BTCF0:USTF0",1751966931204,0.3628,108440.0,108430.0,1.69532012]
["bitfinex-derivatives","BTCF0:USTF0",1751966932708,0.3628,108440.0,108430.0,1.88911085]
["bitfinex-derivatives","BTCF0:USTF0",1751966934804,0.40810559,108440.0,108430.0,1.88911085]
["bitfinex-derivatives","BTCF0:USTF0",1751966947808,0.40810559,108440.0,108430.0,1.72231085]
["bitfinex-derivatives","BTCF0:USTF0",1751966952626,0.3628,108440.0,108430.0,1.72231085]
["bitfinex-derivatives","BTCF0:USTF0",1751966952827,0.40810559,108440.0,108430.0,1.72231085]
["bitfinex-derivatives","BTCF0:USTF0",1751966953625,0.40810559,108440.0,108430.0,1.88911085]
["bitfinex-derivatives","BTCF0:USTF0",1751966957022,0.40810559,108440.0,108430.0,1.69532012]
["bitfinex-derivatives","BTCF0:USTF0",1751966958730,0.40810559,108440.0,108430.0,1.88911085]
["bitfinex-derivatives","BTCF0:USTF0",1751966960024,0.40810559,108440.0,108430.0,1.71467085]
["bitfinex-derivatives","BTCF0:USTF0",1751966960225,0.42464559,108440.0,108430.0,1.88911085]
["bitfinex-derivatives","BTCF0:USTF0",1751966964339,0.42464559,108440.0,108430.0,1.83342526]
["bitfinex-derivatives","BTCF0:USTF0",1751966968028,0.42464559,108440.0,108430.0,1.69532012]
["bitfinex-derivatives","BTCF0:USTF0",1751966972540,0.42464559,108440.0,108430.0,1.83342526]
["bitfinex-derivatives","BTCF0:USTF0",1751966974544,0.42464559,108440.0,108430.0,1.88911085]
["bitfinex-derivatives","BTCF0:USTF0",1751966977845,0.40810559,108440.0,108430.0,1.88970085]
["bitfinex-derivatives","BTCF0:USTF0",1751966981451,0.40810559,108440.0,108430.0,1.90970085]
["bitfinex-derivatives","BTCF0:USTF0",1751966981650,0.40810559,108440.0,108430.0,1.71591012]
["bitfinex-derivatives","BTCF0:USTF0",1751966981850,0.40810559,108440.0,108430.0,1.85403104]
["bitfinex-derivatives","BTCF0:USTF0",1751966986559,0.40810559,108440.0,108430.0,1.71591012]
["bitfinex-derivatives","BTCF0:USTF0",1751966988655,0.40810559,108440.0,108430.0,1.90970085]
["bitfinex-derivatives","BTCF0:USTF0",1751966995660,0.40810559,108440.0,108430.0,1.92916735]
["bitfinex-derivatives","BTCF0:USTF0",1751966996160,0.40810559,108440.0,108430.0,1.73537662]
["bitfinex-derivatives","BTCF0:USTF0",1751966996662,0.40810559,108440.0,108430.0,1.92916735]
["bitfinex-derivatives","BTCF0:USTF0",1751967004466,0.40810559,108440.0,108430.0,2.06729322]
["bitfinex-derivatives","BTCF0:USTF0",1751967004668,0.40810559,108440.0,108430.0,1.87350249]
["bitfinex-derivatives","BTCF0:USTF0",1751967012173,0.42438559,108440.0,108430.0,1.87350249]
["bitfinex-derivatives","BTCF0:USTF0",1751967013170,0.40438559,108440.0,108430.0,1.87350249]
["bitfinex-derivatives","BTCF0:USTF0",1751967014482,0.40438559,108440.0,108430.0,1.92916735]
["bitfinex-derivatives","BTCF0:USTF0",1751967019485,0.40438559,108440.0,108430.0,1.73537662]
["bitfinex-derivatives","BTCF0:USTF0",1751967023989,0.40438559,108440.0,108430.0,1.92916735]
["bitfinex-derivatives","BTCF0:USTF0",1751967024684,0.38810559,108440.0,108430.0,1.92916735]
["bitfinex-derivatives","BTCF0:USTF0",1751967029594,0.3428,108440.0,108430.0,1.92916735]
["bitfinex-derivatives","BTCF0:USTF0",1751967032491,0.35874,108440.0,108430.0,1.92916735]
["bitfinex-derivatives","BTCF0:USTF0",1751967034697,0.40404559,108440.0,108430.0,1.92916735]
["bitfinex-derivatives","BTCF0:USTF0",1751967038294,0.38810559,108440.0,108430.0,1.92916735]
["bitfinex-derivatives","BTCF0:USTF0",1751967038595,0.20274217,108440.0,108430.0,1.73537662]
["bitfinex-derivatives","BTCF0:USTF0",1751967038899,0.20274217,108440.0,108430.0,1.92916735]
["bitfinex-derivatives","BTCF0:USTF0",1751967039788,0.20274217,108440.0,108430.0,2.42916735]
["bitfinex-derivatives","BTCF0:USTF0",1751967041194,0.20274217,108440.0,108430.0,2.23537662]
["bitfinex-derivatives","BTCF0:USTF0",1751967043002,0.20274217,108440.0,108430.0,2.42916735]
["bitfinex-derivatives","BTCF0:USTF0",1751967044496,0.20274217,108440.0,108430.0,2.23537662]
["bitfinex-derivatives","BTCF0:USTF0",1751967046704,0.24804776,108440.0,108430.0,2.23537662]
["bitfinex-derivatives","BTCF0:USTF0",1751967048002,0.24804776,108440.0,108430.0,2.42916735]
["bitfinex-derivatives","BTCF0:USTF0",1751967048404,0.24804776,108440.0,108430.0,2.23537662]
["bitfinex-derivatives","BTCF0:USTF0",1751967051299,0.24804776,108440.0,108430.0,2.42916735]
["bitfinex-derivatives","BTCF0:USTF0",1751967054508,0.24804776,108440.0,108430.0,2.37339689]
["bitfinex-derivatives","BTCF0:USTF0",1751967054704,0.24804776,108440.0,108430.0,2.41446996]
["bitfinex-derivatives","BTCF0:USTF0",1751967054910,0.12351004,108440.0,108430.0,2.27644969]
["bitfinex-derivatives","BTCF0:USTF0",1751967055305,0.12351004,108440.0,108430.0,2.47024042]
["bitfinex-derivatives","BTCF0:USTF0",1751967055710,0.12351004,108440.0,108430.0,2.42916735]
["bitfinex-derivatives","BTCF0:USTF0",1751967056211,0.12351004,108440.0,108430.0,2.43016735]
["bitfinex-derivatives","BTCF0:USTF0",1751967056714,0.12351004,108440.0,108430.0,2.47028053]
["bitfinex-derivatives","BTCF0:USTF0",1751967057817,0.12351004,108440.0,108430.0,2.47128053]
["bitfinex-derivatives","BTCF0:USTF0",1751967061917,0.12351004,108440.0,108430.0,2.23737662]
["bitfinex-derivatives","BTCF0:USTF0",1751967062310,0.12351004,108440.0,108430.0,2.43116735]
["bitfinex-derivatives","BTCF0:USTF0",1751967063015,0.12351004,108440.0,108430.0,2.37540768]
["bitfinex-derivatives","BTCF0:USTF0",1751967063312,0.07820445,108440.0,108430.0,2.37540768]
["bitfinex-derivatives","BTCF0:USTF0",1751967064616,0.07820445,108440.0,108430.0,2.43116735]
["bitfinex-derivatives","BTCF0:USTF0",1751967065017,0.02824535,108440.0,108430.0,2.43116735]
["bitfinex-derivatives","BTCF0:USTF0",1751967066218,5e-08,108440.0,108430.0,2.43116735]
["bitfinex-derivatives","BTCF0:USTF0",1751967066418,0.08189818,108460.0,108450.0,0.1844107]
["bitfinex-derivatives","BTCF0:USTF0",1751967066622,0.09770818,108460.0,108450.0,1.28953961]
["bitfinex-derivatives","BTCF0:USTF0",1751967066823,0.14301377,108460.0,108450.0,1.30618961]
["bitfinex-derivatives","BTCF0:USTF0",1751967067116,0.12531559,108460.0,108450.0,1.30618961]
["bitfinex-derivatives","BTCF0:USTF0",1751967067314,0.12531559,108460.0,108450.0,1.33868961]
["bitfinex-derivatives","BTCF0:USTF0",1751967067712,0.12631559,108460.0,108450.0,1.53309994]
["bitfinex-derivatives","BTCF0:USTF0",1751967067918,0.12831559,108460.0,108450.0,1.55674994]
["bitfinex-derivatives","BTCF0:USTF0",1751967068117,0.12831559,108460.0,108450.0,1.41869828]
["bitfinex-derivatives","BTCF0:USTF0",1751967068310,0.12831559,108460.0,108450.0,1.39504828]
["bitfinex-derivatives","BTCF0:USTF0",1751967068507,0.12831559,108460.0,108450.0,1.53306712]
["bitfinex-derivatives","BTCF0:USTF0",1751967069112,0.12831559,108460.0,108450.0,1.55671712]
["bitfinex-derivatives","BTCF0:USTF0",1751967069314,0.12831559,108460.0,108450.0,1.53306712]
["bitfinex-derivatives","BTCF0:USTF0",1751967069725,0.12831559,108460.0,108450.0,1.55671712]
["bitfinex-derivatives","BTCF0:USTF0",1751967070318,0.12831559,108460.0,108450.0,1.57680774]
["bitfinex-derivatives","BTCF0:USTF0",1751967071917,0.12831559,108460.0,108450.0,1.41000774]
["bitfinex-derivatives","BTCF0:USTF0",1751967072620,0.08301,108460.0,108450.0,1.41000774]
["bitfinex-derivatives","BTCF0:USTF0",1751967072813,0.12831559,108460.0,108450.0,1.41000774]
["bitfinex-derivatives","BTCF0:USTF0",1751967073014,0.09651559,108460.0,108450.0,1.41000774]
["bitfinex-derivatives","BTCF0:USTF0",1751967074521,0.09651559,108460.0,108450.0,1.38235053]
["bitfinex-derivatives","BTCF0:USTF0",1751967075421,0.09651559,108460.0,108450.0,1.2719889]
["bitfinex-derivatives","BTCF0:USTF0",1751967076623,0.09651559,108460.0,108450.0,1.41000774]
["bitfinex-derivatives","BTCF0:USTF0",1751967077324,0.09651559,108460.0,108450.0,1.2719889]
["bitfinex-derivatives","BTCF0:USTF0",1751967077520,0.09651559,108460.0,108450.0,1.41000774]
["bitfinex-derivatives","BTCF0:USTF0",1751967077724,0.09651559,108460.0,108450.0,1.58440774]
["bitfinex-derivatives","BTCF0:USTF0",1751967078017,0.09651559,108460.0,108450.0,1.75120774]
["bitfinex-derivatives","BTCF0:USTF0",1751967082921,0.09651559,108460.0,108450.0,1.6131889]
["bitfinex-derivatives","BTCF0:USTF0",1751967083122,0.09651559,108460.0,108450.0,1.78390774]
["bitfinex-derivatives","BTCF0:USTF0",1751967086421,0.04830559,108460.0,108450.0,1.78390774]
["bitfinex-derivatives","BTCF0:USTF0",1751967086629,0.04830559,108460.0,108450.0,1.6458889]
["bitfinex-derivatives","BTCF0:USTF0",1751967088422,0.003,108460.0,108450.0,1.6458889]
["bitfinex-derivatives","BTCF0:USTF0",1751967088627,0.04830559,108460.0,108450.0,1.78390774]
["bitfinex-derivatives","BTCF0:USTF0",1751967089323,0.003,108460.0,108450.0,1.78390774]
["bitfinex-derivatives","BTCF0:USTF0",1751967089524,0.002,108460.0,108450.0,1.78390774]
["bitfinex-derivatives","BTCF0:USTF0",1751967090026,0.002,108460.0,108450.0,2.28390774]
["bitfinex-derivatives","BTCF0:USTF0",1751967090528,0.063,108480.0,108470.0,0.1843767]
["bitfinex-derivatives","BTCF0:USTF0",1751967090731,0.07821,108480.0,108470.0,1.1455367]
["bitfinex-derivatives","BTCF0:USTF0",1751967090919,0.12351559,108480.0,108470.0,1.1297367]
["bitfinex-derivatives","BTCF0:USTF0",1751967091125,0.14752559,108480.0,108470.0,1.21250743]
["bitfinex-derivatives","BTCF0:USTF0",1751967091928,0.09311559,108480.0,108470.0,1.17019805]
["bitfinex-derivatives","BTCF0:USTF0",1751967092135,0.09611559,108480.0,108470.0,1.22426805]
["bitfinex-derivatives","BTCF0:USTF0",1751967092329,0.09611559,108480.0,108470.0,1.23169805]
["bitfinex-derivatives","BTCF0:USTF0",1751967093442,0.09611559,108480.0,108470.0,1.20029805]
["bitfinex-derivatives","BTCF0:USTF0",1751967094435,0.09611559,108480.0,108470.0,1.29687493]
["bitfinex-derivatives","BTCF0:USTF0",1751967094737,0.09611559,108480.0,108470.0,1.25548484]
["bitfinex-derivatives","BTCF0:USTF0",1751967095138,0.09611559,108480.0,108470.0,1.35835564]
["bitfinex-derivatives","BTCF0:USTF0",1751967095337,0.09611559,108480.0,108470.0,1.27557546]
["bitfinex-derivatives","BTCF0:USTF0",1751967095643,0.09611559,108480.0,108470.0,1.36765949]
["bitfinex-derivatives","BTCF0:USTF0",1751967096138,0.09511559,108480.0,108470.0,1.36765949]
["bitfinex-derivatives","BTCF0:USTF0",1751967096442,0.09711559,108480.0,108470.0,1.28487931]
["bitfinex-derivatives","BTCF0:USTF0",1751967096843,0.09711559,108480.0,108470.0,1.30884931]
["bitfinex-derivatives","BTCF0:USTF0",1751967097140,0.09611559,108480.0,108470.0,1.39162949]
["bitfinex-derivatives","BTCF0:USTF0",1751967097540,0.09611559,108480.0,108470.0,1.30884931]
["bitfinex-derivatives","BTCF0:USTF0",1751967097743,0.09611559,108480.0,108470.0,1.39162949]
["bitfinex-derivatives","BTCF0:USTF0",1751967097942,0.09611559,108480.0,108470.0,1.42182949]
["bitfinex-derivatives","BTCF0:USTF0",1751967098139,0.09611559,108480.0,108470.0,1.33904931]
["bitfinex-derivatives","BTCF0:USTF0",1751967098445,0.09611559,108480.0,108470.0,1.42182949]
["bitfinex-derivatives","BTCF0:USTF0",1751967102646,0.02021,108480.0,108470.0,1.42182949]
["bitfinex-derivatives","BTCF0:USTF0",1751967102849,0.06551559,108480.0,108470.0,1.42182949]
["bitfinex-derivatives","BTCF0:USTF0",1751967104052,0.05030559,108480.0,108470.0,1.42182949]
["bitfinex-derivatives","BTCF0:USTF0",1751967104552,0.05030559,108480.0,108470.0,1.3942235]
["bitfinex-derivatives","BTCF0:USTF0",1751967105749,0.05030559,108480.0,108470.0,1.41369393]
["bitfinex-derivatives","BTCF0:USTF0",1751967105952,0.04530559,108480.0,108470.0,1.55196843]
["bitfinex-derivatives","BTCF0:USTF0",1751967106149,0.04530559,108480.0,108470.0,1.76486123]
["bitfinex-derivatives","BTCF0:USTF0",1751967106354,0.0314,108490.0,108480.0,0.1843597]
["bitfinex-derivatives","BTCF0:USTF0",1751967106548,0.04661,108490.0,108480.0,0.57772105]
["bitfinex-derivatives","BTCF0:USTF0",1751967106856,0.09191559,108490.0,108480.0,0.59352105]
["bitfinex-derivatives","BTCF0:USTF0",1751967107049,0.09191559,108490.0,108480.0,0.70015448]
["bitfinex-derivatives","BTCF0:USTF0",1751967107050,0.04530559,108490.0,108480.0,0.70015448]
["bitfinex-derivatives","BTCF0:USTF0",1751967107242,0.06051559,108490.0,108480.0,0.73135448]
["bitfinex-derivatives","BTCF0:USTF0",1751967107556,0.06051559,108490.0,108480.0,0.90945679]
["bitfinex-derivatives","BTCF0:USTF0",1751967107755,0.09061559,108490.0,108480.0,0.90945679]
["bitfinex-derivatives","BTCF0:USTF0",1751967108257,0.09261559,108490.0,108480.0,0.90945679]
["bitfinex-derivatives","BTCF0:USTF0",1751967108444,0.09261559,108490.0,108480.0,0.93342679]
["bitfinex-derivatives","BTCF0:USTF0",1751967109049,0.09261559,108490.0,108480.0,0.93715434]
["bitfinex-derivatives","BTCF0:USTF0",1751967109656,0.09261559,108490.0,108480.0,0.93340382]
["bitfinex-derivatives","BTCF0:USTF0",1751967110156,0.09261559,108490.0,108480.0,0.95349444]
["bitfinex-derivatives","BTCF0:USTF0",1751967110957,0.09261559,108490.0,108480.0,0.91372444]
["bitfinex-derivatives","BTCF0:USTF0",1751967111158,0.09261559,108490.0,108480.0,0.95207444]
["bitfinex-derivatives","BTCF0:USTF0",1751967111358,0.09261559,108490.0,108480.0,0.91372444]
["bitfinex-derivatives","BTCF0:USTF0",1751967111657,0.09261559,108490.0,108480.0,0.93627444]
["bitfinex-derivatives","BTCF0:USTF0",1751967111855,0.09261559,108490.0,108480.0,0.95219444]
["bitfinex-derivatives","BTCF0:USTF0",1751967113755,0.09261559,108490.0,108480.0,0.98219444]
["bitfinex-derivatives","BTCF0:USTF0",1751967114358,0.09242559,108490.0,108480.0,0.98219444]
["bitfinex-derivatives","BTCF0:USTF0",1751967115056,0.09242559,108490.0,108480.0,0.63219444]
["bitfinex-derivatives","BTCF0:USTF0",1751967115465,0.09242559,108490.0,108480.0,0.59372444]
["bitfinex-derivatives","BTCF0:USTF0",1751967115763,0.09242559,108490.0,108480.0,0.91372444]
["bitfinex-derivatives","BTCF0:USTF0",1751967116154,0.09242559,108490.0,108480.0,0.60964444]
["bitfinex-derivatives","BTCF0:USTF0",1751967116354,0.06232559,108490.0,108480.0,0.99219444]
["bitfinex-derivatives","BTCF0:USTF0",1751967117262,0.06232559,108490.0,108480.0,0.95173309]
["bitfinex-derivatives","BTCF0:USTF0",1751967117761,0.06232559,108490.0,108480.0,0.99186542]
["bitfinex-derivatives","BTCF0:USTF0",1751967119061,0.04730559,108490.0,108480.0,0.99186542]
["bitfinex-derivatives","BTCF0:USTF0",1751967119666,0.06232559,108490.0,108480.0,0.99186542]
["bitfinex-derivatives","BTCF0:USTF0",1751967121162,0.06232559,108490.0,108480.0,0.63186542]
["bitfinex-derivatives","BTCF0:USTF0",1751967121364,0.06232559,108490.0,108480.0,0.65958143]
["bitfinex-derivatives","BTCF0:USTF0",1751967121567,0.06232559,108490.0,108480.0,0.54922045]
["bitfinex-derivatives","BTCF0:USTF0",1751967121961,0.06232559,108490.0,108480.0,0.65958143]
["bitfinex-derivatives","BTCF0:USTF0",1751967124459,0.06032559,108490.0,108480.0,0.66058143]
["bitfinex-derivatives","BTCF0:USTF0",1751967125459,0.06032559,108490.0,108480.0,1.06731912]
["bitfinex-derivatives","BTCF0:USTF0",1751967125667,0.09042559,108490.0,108480.0,1.02019912]
["bitfinex-derivatives","BTCF0:USTF0",1751967126066,0.09042559,108490.0,108480.0,1.22227143]
["bitfinex-derivatives","BTCF0:USTF0",1751967127669,0.27476819,108490.0,108480.0,1.22227143]
["bitfinex-derivatives","BTCF0:USTF0",1751967128170,0.09042559,108490.0,108480.0,1.22227143]
["bitfinex-derivatives","BTCF0:USTF0",1751967128968,0.07540559,108490.0,108480.0,1.22227143]
["bitfinex-derivatives","BTCF0:USTF0",1751967129268,0.09042559,108490.0,108480.0,1.22227143]
["bitfinex-derivatives","BTCF0:USTF0",1751967130266,0.09042559,108490.0,108480.0,1.24992929]
["bitfinex-derivatives","BTCF0:USTF0",1751967130671,0.27476819,108490.0,108480.0,1.24992929]
["bitfinex-derivatives","BTCF0:USTF0",1751967131172,0.33020819,108490.0,108480.0,1.24992929]
["bitfinex-derivatives","BTCF0:USTF0",1751967131367,0.30626819,108490.0,108480.0,1.24992929]
["bitfinex-derivatives","BTCF0:USTF0",1751967134070,0.33020819,108490.0,108480.0,0.41649698]
["bitfinex-derivatives","BTCF0:USTF0",1751967134272,0.69020819,108490.0,108480.0,1.06393698]
["bitfinex-derivatives","BTCF0:USTF0",1751967134774,0.33020819,108490.0,108480.0,1.26600929]
["bitfinex-derivatives","BTCF0:USTF0",1751967135671,0.30626819,108490.0,108480.0,1.26600929]
["bitfinex-derivatives","BTCF0:USTF0",1751967136071,0.30626819,108490.0,108480.0,0.63448929]
["bitfinex-derivatives","BTCF0:USTF0",1751967141180,0.32883819,108490.0,108480.0,0.63448929]
["bitfinex-derivatives","BTCF0:USTF0",1751967142980,0.32883819,108490.0,108480.0,0.43241698]
["bitfinex-derivatives","BTCF0:USTF0",1751967143372,0.32883819,108490.0,108480.0,0.63448929]
["bitfinex-derivatives","BTCF0:USTF0",1751967144371,0.30626819,108490.0,108480.0,0.63448929]
["bitfinex-derivatives","BTCF0:USTF0",1751967144578,0.30626819,108490.0,108480.0,0.60687544]
["bitfinex-derivatives","BTCF0:USTF0",1751967145474,0.69883819,108490.0,108480.0,0.40480313]
["bitfinex-derivatives","BTCF0:USTF0",1751967145876,0.69883819,108490.0,108480.0,0.60687544]
["bitfinex-derivatives","BTCF0:USTF0",1751967146271,0.32883819,108490.0,108480.0,0.60687544]
["bitfinex-derivatives","BTCF0:USTF0",1751967148574,0.32883819,108490.0,108480.0,0.39491482]
["bitfinex-derivatives","BTCF0:USTF0",1751967148777,0.64883819,108490.0,108480.0,0.26149804]
["bitfinex-derivatives","BTCF0:USTF0",1751967149077,0.64883819,108490.0,108480.0,0.3283913]
["bitfinex-derivatives","BTCF0:USTF0",1751967149473,0.64883819,108490.0,108480.0,0.38359357]
["bitfinex-derivatives","BTCF0:USTF0",1751967149677,0.32883819,108490.0,108480.0,0.58566588]
["bitfinex-derivatives","BTCF0:USTF0",1751967149880,0.67883819,108490.0,108480.0,0.58566588]
["bitfinex-derivatives","BTCF0:USTF0",1751967150580,1.31119819,108490.0,108480.0,0.58566588]
["bitfinex-derivatives","BTCF0:USTF0",1751967152082,1.32840721,108490.0,108480.0,0.50285262]
["bitfinex-derivatives","BTCF0:USTF0",1751967152485,1.33755001,108490.0,108480.0,0.50285262]
["bitfinex-derivatives","BTCF0:USTF0",1751967154386,1.33755001,108490.0,108480.0,0.53046361]
["bitfinex-derivatives","BTCF0:USTF0",1751967154587,1.33754693,108490.0,108480.0,0.53046361]
["bitfinex-derivatives","BTCF0:USTF0",1751967159380,1.33754693,108490.0,108480.0,0.34610401]
["bitfinex-derivatives","BTCF0:USTF0",1751967159585,1.33754693,108490.0,108480.0,0.53046361]
["bitfinex-derivatives","BTCF0:USTF0",1751967159785,1.33754693,108490.0,108480.0,0.34610401]
["bitfinex-derivatives","BTCF0:USTF0",1751967160185,1.33754693,108490.0,108480.0,0.53046361]
["bitfinex-derivatives","BTCF0:USTF0",1751967161990,1.33754693,108490.0,108480.0,0.3283913]
["bitfinex-derivatives","BTCF0:USTF0",1751967162285,1.33754693,108490.0,108480.0,0.53046361]
["bitfinex-derivatives","BTCF0:USTF0",1751967162686,1.29224134,108490.0,108480.0,0.53046361]
["bitfinex-derivatives","BTCF0:USTF0",1751967162986,1.33754693,108490.0,108480.0,0.53046361]
["bitfinex-derivatives","BTCF0:USTF0",1751967163182,0.35518693,108490.0,108480.0,0.50281698]
["bitfinex-derivatives","BTCF0:USTF0",1751967163386,0.98730693,108490.0,108480.0,0.50281698]
["bitfinex-derivatives","BTCF0:USTF0",1751967163587,1.33730693,108490.0,108480.0,0.53501698]
["bitfinex-derivatives","BTCF0:USTF0",1751967164387,1.33730693,108490.0,108480.0,0.55076698]
["bitfinex-derivatives","BTCF0:USTF0",1751967165489,1.33730693,108490.0,108480.0,0.34869467]
["bitfinex-derivatives","BTCF0:USTF0",1751967165690,1.33730693,108490.0,108480.0,0.55076698]
["bitfinex-derivatives","BTCF0:USTF0",1751967169293,1.33730693,108490.0,108480.0,0.63358024]
["bitfinex-derivatives","BTCF0:USTF0",1751967173306,1.33730693,108490.0,108480.0,0.57841361]
["bitfinex-derivatives","BTCF0:USTF0",1751967174405,1.33730693,108490.0,108480.0,0.63359893]
["bitfinex-derivatives","BTCF0:USTF0",1751967175409,1.33730693,108490.0,108480.0,0.44923933]
["bitfinex-derivatives","BTCF0:USTF0",1751967175608,1.33730693,108490.0,108480.0,0.61784883]
["bitfinex-derivatives","BTCF0:USTF0",1751967176114,1.33730693,108490.0,108480.0,0.43348933]
["bitfinex-derivatives","BTCF0:USTF0",1751967177914,1.33730693,108490.0,108480.0,0.39336151]
["bitfinex-derivatives","BTCF0:USTF0",1751967178110,1.33730693,108490.0,108480.0,0.33817619]
["bitfinex-derivatives","BTCF0:USTF0",1751967178410,1.33730693,108490.0,108480.0,0.25536293]
["bitfinex-derivatives","BTCF0:USTF0",1751967179511,1.33730693,108490.0,108480.0,0.37932374]
["bitfinex-derivatives","BTCF0:USTF0",1751967180112,1.33730693,108490.0,108480.0,0.43454412]
["bitfinex-derivatives","BTCF0:USTF0",1751967180511,1.33662693,108490.0,108480.0,0.23247181]
["bitfinex-derivatives","BTCF0:USTF0",1751967180717,1.43662693,108490.0,108480.0,0.20027181]
["bitfinex-derivatives","BTCF0:USTF0",1751967181016,1.43662693,108490.0,108480.0,0.11744273]
["bitfinex-derivatives","BTCF0:USTF0",1751967182107,1.43662693,108490.0,108480.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1751967182308,1.43662693,108490.0,108480.0,0.11714552]
["bitfinex-derivatives","BTCF0:USTF0",1751967188017,1.43662693,108490.0,108480.0,0.11714528]
["bitfinex-derivatives","BTCF0:USTF0",1751967188621,1.43662693,108490.0,108480.0,0.19997436]
["bitfinex-derivatives","BTCF0:USTF0",1751967189418,1.62098693,108490.0,108480.0,0.19997436]
["bitfinex-derivatives","BTCF0:USTF0",1751967191527,1.58339693,108490.0,108480.0,0.19997436]
["bitfinex-derivatives","BTCF0:USTF0",1751967191717,1.60649693,108490.0,108480.0,0.19997436]
["bitfinex-derivatives","BTCF0:USTF0",1751967192626,1.56119134,108490.0,108480.0,0.19997436]
["bitfinex-derivatives","BTCF0:USTF0",1751967192921,1.60649693,108490.0,108480.0,0.19997436]
["bitfinex-derivatives","BTCF0:USTF0",1751967194420,1.60649693,108490.0,108480.0,0.1033575]
["bitfinex-derivatives","BTCF0:USTF0",1751967195329,1.58339693,108490.0,108480.0,0.1033575]
["bitfinex-derivatives","BTCF0:USTF0",1751967195627,1.60649693,108490.0,108480.0,0.1033575]
["bitfinex-derivatives","BTCF0:USTF0",1751967196628,1.42213693,108490.0,108480.0,0.1033575]
["bitfinex-derivatives","BTCF0:USTF0",1751967201429,0.79069693,108490.0,108480.0,0.1033575]
["bitfinex-derivatives","BTCF0:USTF0",1751967201730,0.80573693,108490.0,108480.0,0.1033575]
["bitfinex-derivatives","BTCF0:USTF0",1751967201930,1.61373693,108490.0,108480.0,0.1344575]
["bitfinex-derivatives","BTCF0:USTF0",1751967204433,1.61373693,108490.0,108480.0,0.23107436]
["bitfinex-derivatives","BTCF0:USTF0",1751967209033,1.61373693,108490.0,108480.0,0.23109306]
["bitfinex-derivatives","BTCF0:USTF0",1751967217235,1.42701413,108490.0,108480.0,0.63258497]
["bitfinex-derivatives","BTCF0:USTF0",1751967217427,1.42701413,108490.0,108480.0,0.66558497]
["bitfinex-derivatives","BTCF0:USTF0",1751967217734,1.40425413,108490.0,108480.0,0.66558497]
["bitfinex-derivatives","BTCF0:USTF0",1751967217936,1.42701413,108490.0,108480.0,0.66558497]
["bitfinex-derivatives","BTCF0:USTF0",1751967218136,1.40425413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967218327,1.42701413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967219032,1.42701413,108490.0,108480.0,0.66558497]
["bitfinex-derivatives","BTCF0:USTF0",1751967219834,1.42701413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967223230,1.42661413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967225243,0.61961413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967225442,1.44161413,108490.0,108480.0,0.27915306]
["bitfinex-derivatives","BTCF0:USTF0",1751967225638,1.44161413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967227249,1.44161413,108490.0,108480.0,0.46616537]
["bitfinex-derivatives","BTCF0:USTF0",1751967228247,1.44161413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967228449,1.44161413,108490.0,108480.0,0.46616537]
["bitfinex-derivatives","BTCF0:USTF0",1751967228646,1.47221413,108490.0,108480.0,0.46616537]
["bitfinex-derivatives","BTCF0:USTF0",1751967229047,1.47221413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967229543,1.47221413,108490.0,108480.0,0.46616537]
["bitfinex-derivatives","BTCF0:USTF0",1751967229732,1.47221413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967230648,1.47221413,108490.0,108480.0,0.46616537]
["bitfinex-derivatives","BTCF0:USTF0",1751967230944,1.47221413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967234447,1.47221413,108490.0,108480.0,0.38461888]
["bitfinex-derivatives","BTCF0:USTF0",1751967239252,1.47221413,108490.0,108480.0,0.18254657]
["bitfinex-derivatives","BTCF0:USTF0",1751967239449,1.47221413,108490.0,108480.0,0.38461888]
["bitfinex-derivatives","BTCF0:USTF0",1751967242264,0.66537413,108490.0,108480.0,0.56897838]
["bitfinex-derivatives","BTCF0:USTF0",1751967242456,1.44025413,108490.0,108480.0,0.38461888]
["bitfinex-derivatives","BTCF0:USTF0",1751967242754,1.44025413,108490.0,108480.0,0.56897838]
["bitfinex-derivatives","BTCF0:USTF0",1751967243652,0.63477413,108490.0,108480.0,0.56897838]
["bitfinex-derivatives","BTCF0:USTF0",1751967243866,1.44025413,108490.0,108480.0,0.56897838]
["bitfinex-derivatives","BTCF0:USTF0",1751967244160,0.63477413,108490.0,108480.0,0.56897838]
["bitfinex-derivatives","BTCF0:USTF0",1751967244358,1.44013413,108490.0,108480.0,0.56897838]
["bitfinex-derivatives","BTCF0:USTF0",1751967244558,1.44013413,108490.0,108480.0,0.66558487]
["bitfinex-derivatives","BTCF0:USTF0",1751967245362,1.44013413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967245654,0.63477413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967245958,1.44013413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967246356,1.47223413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967247165,0.61961413,108490.0,108480.0,0.66558497]
["bitfinex-derivatives","BTCF0:USTF0",1751967247358,1.24901413,108490.0,108480.0,0.66558497]
["bitfinex-derivatives","BTCF0:USTF0",1751967248056,0.61961413,108490.0,108480.0,0.66558497]
["bitfinex-derivatives","BTCF0:USTF0",1751967248257,1.26449413,108490.0,108480.0,0.66558497]
["bitfinex-derivatives","BTCF0:USTF0",1751967250061,1.26449413,108490.0,108480.0,0.67467203]
["bitfinex-derivatives","BTCF0:USTF0",1751967250361,1.26449413,108490.0,108480.0,0.66558497]
["bitfinex-derivatives","BTCF0:USTF0",1751967253066,0.63521413,108490.0,108480.0,0.66558497]
["bitfinex-derivatives","BTCF0:USTF0",1751967253260,1.29539413,108490.0,108480.0,0.66558497]
["bitfinex-derivatives","BTCF0:USTF0",1751967253763,1.26429413,108490.0,108480.0,0.66558497]
["bitfinex-derivatives","BTCF0:USTF0",1751967259569,1.26429413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967264782,1.21898854,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967264973,1.26429413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967266074,1.26429413,108490.0,108480.0,0.66558497]
["bitfinex-derivatives","BTCF0:USTF0",1751967269376,1.26429413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967271478,1.21898854,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967271678,1.29719413,108490.0,108480.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1751967274483,1.29719413,108490.0,108480.0,0.38462697]
["bitfinex-derivatives","BTCF0:USTF0",1751967275687,1.29717077,108490.0,108480.0,0.18255466]
["bitfinex-derivatives","BTCF0:USTF0",1751967275887,1.29717077,108490.0,108480.0,0.38462697]
["bitfinex-derivatives","BTCF0:USTF0",1751967280495,1.29717077,108490.0,108480.0,0.43984735]
["bitfinex-derivatives","BTCF0:USTF0",1751967282191,1.25881077,108490.0,108480.0,0.18971504]
["bitfinex-derivatives","BTCF0:USTF0",1751967282397,1.38276077,108490.0,108480.0,0.39178735]
["bitfinex-derivatives","BTCF0:USTF0",1751967282591,1.37045518,108490.0,108480.0,0.39178735]
["bitfinex-derivatives","BTCF0:USTF0",1751967282797,1.41576077,108490.0,108480.0,0.39178735]
["bitfinex-derivatives","BTCF0:USTF0",1751967284498,1.41576077,108490.0,108480.0,0.43316537]
["bitfinex-derivatives","BTCF0:USTF0",1751967284702,1.41576077,108490.0,108480.0,0.23109306]
["bitfinex-derivatives","BTCF0:USTF0",1751967285698,1.39181077,108490.0,108480.0,0.23109306]
["bitfinex-derivatives","BTCF0:USTF0",1751967285901,1.41576077,108490.0,108480.0,0.23109306]
["bitfinex-derivatives","BTCF0:USTF0",1751967293199,1.39857819,108490.0,108480.0,0.23109306]
["bitfinex-derivatives","BTCF0:USTF0",1751967293399,1.41639359,108490.0,108480.0,0.23109306]
["bitfinex-derivatives","BTCF0:USTF0",1751967294505,1.41639359,108490.0,108480.0,0.24681306]
["bitfinex-derivatives","BTCF0:USTF0",1751967294801,1.41639359,108490.0,108480.0,0.44888537]
["bitfinex-derivatives","BTCF0:USTF0",1751967295304,1.31639359,108490.0,108480.0,0.44888537]
["bitfinex-derivatives","BTCF0:USTF0",1751967296606,1.31636075,108490.0,108480.0,0.44888537]
["bitfinex-derivatives","BTCF0:USTF0",1751967303005,1.31636075,108490.0,108480.0,0.44855942]
["bitfinex-derivatives","BTCF0:USTF0",1751967305614,1.31636075,108490.0,108480.0,0.44859718]
["bitfinex-derivatives","BTCF0:USTF0",1751967308618,1.31636075,108490.0,108480.0,0.40807015]
["bitfinex-derivatives","BTCF0:USTF0",1751967308819,1.31636075,108490.0,108480.0,0.44859432]
["bitfinex-derivatives","BTCF0:USTF0",1751967312618,1.27105516,108490.0,108480.0,0.44859432]
["bitfinex-derivatives","BTCF0:USTF0",1751967312921,1.31636075,108490.0,108480.0,0.44859432]
["bitfinex-derivatives","BTCF0:USTF0",1751967313723,1.28336075,108490.0,108480.0,0.44859432]
["bitfinex-derivatives","BTCF0:USTF0",1751967313925,1.28336075,108490.0,108480.0,0.48169432]
["bitfinex-derivatives","BTCF0:USTF0",1751967314326,1.25046075,108490.0,108480.0,0.48169432]
["bitfinex-derivatives","BTCF0:USTF0",1751967314923,1.23046075,108490.0,108480.0,0.48169432]
["bitfinex-derivatives","BTCF0:USTF0",1751967318323,0.90046075,108490.0,108480.0,0.48169432]
["bitfinex-derivatives","BTCF0:USTF0",1751967318629,1.22662075,108490.0,108480.0,0.48169432]
["bitfinex-derivatives","BTCF0:USTF0",1751967318830,0.91662075,108490.0,108480.0,0.48169432]
["bitfinex-derivatives","BTCF0:USTF0",1751967319029,1.22662075,108490.0,108480.0,0.48169432]
["bitfinex-derivatives","BTCF0:USTF0",1751967323727,0.91662075,108490.0,108480.0,0.48169432]
["bitfinex-derivatives","BTCF0:USTF0",1751967324036,1.29662075,108490.0,108480.0,0.39886524]
["bitfinex-derivatives","BTCF0:USTF0",1751967324326,0.91518075,108490.0,108480.0,0.39886524]
["bitfinex-derivatives","BTCF0:USTF0",1751967324631,1.27518075,108490.0,108480.0,0.38504937]
["bitfinex-derivatives","BTCF0:USTF0",1751967325231,0.91518075,108490.0,108480.0,0.38504937]
["bitfinex-derivatives","BTCF0:USTF0",1751967325432,1.23518075,108490.0,108480.0,0.38504937]
["bitfinex-derivatives","BTCF0:USTF0",1751967327733,0.91518075,108490.0,108480.0,0.38504937]
["bitfinex-derivatives","BTCF0:USTF0",1751967327934,1.25518075,108490.0,108480.0,0.38504937]
["bitfinex-derivatives","BTCF0:USTF0",1751967328931,1.28738075,108490.0,108480.0,0.38504937]
["bitfinex-derivatives","BTCF0:USTF0",1751967332236,1.24727075,108490.0,108480.0,0.16725706]
["bitfinex-derivatives","BTCF0:USTF0",1751967332437,1.24727075,108490.0,108480.0,0.36932937]
["bitfinex-derivatives","BTCF0:USTF0",1751967333624,1.24727075,108490.0,108480.0,0.42458751]
["bitfinex-derivatives","BTCF0:USTF0",1751967334236,1.27203075,108490.0,108480.0,0.44116751]
["bitfinex-derivatives","BTCF0:USTF0",1751967334436,1.27203075,108490.0,108480.0,0.42458751]
["bitfinex-derivatives","BTCF0:USTF0",1751967334637,1.27203075,108490.0,108480.0,0.46597432]
["bitfinex-derivatives","BTCF0:USTF0",1751967334935,1.27203075,108490.0,108480.0,0.48255432]
["bitfinex-derivatives","BTCF0:USTF0",1751967337634,0.93203075,108490.0,108480.0,0.48255432]
["bitfinex-derivatives","BTCF0:USTF0",1751967337939,1.28783075,108490.0,108480.0,0.48255432]
["bitfinex-derivatives","BTCF0:USTF0",1751967348854,1.24252516,108490.0,108480.0,0.28048201]
["bitfinex-derivatives","BTCF0:USTF0",1751967349157,1.28783075,108490.0,108480.0,0.48255432]
["bitfinex-derivatives","BTCF0:USTF0",1751967350551,1.28783075,108490.0,108480.0,0.23080201]
["bitfinex-derivatives","BTCF0:USTF0",1751967350753,1.37203075,108490.0,108480.0,0.11687293]
["bitfinex-derivatives","BTCF0:USTF0",1751967351056,1.40273075,108490.0,108480.0,0.11687293]
["bitfinex-derivatives","BTCF0:USTF0",1751967351256,1.40273075,108490.0,108480.0,0.15831594]
["bitfinex-derivatives","BTCF0:USTF0",1751967351952,1.40273075,108490.0,108480.0,0.11779177]
["bitfinex-derivatives","BTCF0:USTF0",1751967352550,1.40273075,108490.0,108480.0,0.06253363]
["bitfinex-derivatives","BTCF0:USTF0",1751967353556,1.40373075,108490.0,108480.0,0.06253363]
["bitfinex-derivatives","BTCF0:USTF0",1751967353758,1.40373075,108490.0,108480.0,0.06153363]
["bitfinex-derivatives","BTCF0:USTF0",1751967354158,1.37897075,108490.0,108480.0,0.06153363]
["bitfinex-derivatives","BTCF0:USTF0",1751967354359,1.40148075,108490.0,108480.0,0.06153363]
["bitfinex-derivatives","BTCF0:USTF0",1751967357159,1.40148075,108490.0,108480.0,0.02009062]
["bitfinex-derivatives","BTCF0:USTF0",1751967364262,0.1843595,108480.0,108470.0,0.12910115]
["bitfinex-derivatives","BTCF0:USTF0",1751967364569,0.73703509,108480.0,108470.0,0.12910115]
["bitfinex-derivatives","BTCF0:USTF0",1751967365467,0.73703509,108480.0,108470.0,0.13010115]
["bitfinex-derivatives","BTCF0:USTF0",1751967366469,0.73703509,108480.0,108470.0,0.13005623]
["bitfinex-derivatives","BTCF0:USTF0",1751967367267,0.73703509,108480.0,108470.0,0.15014685]
["bitfinex-derivatives","BTCF0:USTF0",1751967367868,0.75954509,108480.0,108470.0,0.15014685]
["bitfinex-derivatives","BTCF0:USTF0",1751967370867,0.75954509,108480.0,108470.0,0.18034685]
["bitfinex-derivatives","BTCF0:USTF0",1751967372673,0.7142395,108480.0,108470.0,0.18034685]
["bitfinex-derivatives","BTCF0:USTF0",1751967372870,0.75954509,108480.0,108470.0,0.38241916]
["bitfinex-derivatives","BTCF0:USTF0",1751967374574,0.75954509,108480.0,108470.0,0.32716102]
["bitfinex-derivatives","BTCF0:USTF0",1751967376278,0.75954509,108480.0,108470.0,0.12508871]
["bitfinex-derivatives","BTCF0:USTF0",1751967376475,0.75954509,108480.0,108470.0,0.32716102]
["bitfinex-derivatives","BTCF0:USTF0",1751967376675,0.93454509,108480.0,108470.0,0.32716102]
["bitfinex-derivatives","BTCF0:USTF0",1751967377978,0.93454509,108480.0,108470.0,0.28576293]
["bitfinex-derivatives","BTCF0:USTF0",1751967378178,0.93454509,108480.0,108470.0,0.32716102]
["bitfinex-derivatives","BTCF0:USTF0",1751967379680,0.93454509,108480.0,108470.0,0.12508871]
["bitfinex-derivatives","BTCF0:USTF0",1751967384585,0.93454509,108480.0,108470.0,0.22177784]
["bitfinex-derivatives","BTCF0:USTF0",1751967394392,0.93454509,108480.0,108470.0,0.19157784]
["bitfinex-derivatives","BTCF0:USTF0",1751967394588,0.93454509,108480.0,108470.0,0.10874876]
["bitfinex-derivatives","BTCF0:USTF0",1751967402695,0.8892395,108480.0,108470.0,0.10874876]
["bitfinex-derivatives","BTCF0:USTF0",1751967402896,0.93454509,108480.0,108470.0,0.10874876]
["bitfinex-derivatives","BTCF0:USTF0",1751967404496,0.93454509,108480.0,108470.0,0.19157784]
["bitfinex-derivatives","BTCF0:USTF0",1751967408198,0.89666509,108480.0,108470.0,0.19157784]
["bitfinex-derivatives","BTCF0:USTF0",1751967410399,0.93436509,108480.0,108470.0,0.19157784]
["bitfinex-derivatives","BTCF0:USTF0",1751967412702,0.93436509,108480.0,108470.0,0.10874876]
["bitfinex-derivatives","BTCF0:USTF0",1751967414603,0.93436509,108480.0,108470.0,0.09494679]
["bitfinex-derivatives","BTCF0:USTF0",1751967416899,0.93436509,108480.0,108470.0,0.05349062]
["bitfinex-derivatives","BTCF0:USTF0",1751967417104,0.93436509,108480.0,108470.0,0.09494729]
["bitfinex-derivatives","BTCF0:USTF0",1751967418206,0.95159319,108480.0,108470.0,0.09494729]
["bitfinex-derivatives","BTCF0:USTF0",1751967420610,1.57859319,108480.0,108470.0,0.09494729]
["bitfinex-derivatives","BTCF0:USTF0",1751967420799,1.57859319,108480.0,108470.0,0.12784729]
["bitfinex-derivatives","BTCF0:USTF0",1751967420999,1.57859319,108480.0,108470.0,0.14361729]
["bitfinex-derivatives","BTCF0:USTF0",1751967421805,1.57859319,108480.0,108470.0,0.1436121]
["bitfinex-derivatives","BTCF0:USTF0",1751967422703,1.57859319,108480.0,108470.0,0.06267209]
["bitfinex-derivatives","BTCF0:USTF0",1751967422898,1.57859319,108480.0,108470.0,0.2647444]
["bitfinex-derivatives","BTCF0:USTF0",1751967424507,1.57859319,108480.0,108470.0,0.36138014]
["bitfinex-derivatives","BTCF0:USTF0",1751967425009,1.57859319,108480.0,108470.0,0.38147076]
["bitfinex-derivatives","BTCF0:USTF0",1751967426011,0.77659319,108480.0,108470.0,0.38147076]
["bitfinex-derivatives","BTCF0:USTF0",1751967426202,1.57855319,108480.0,108470.0,0.41397076]
["bitfinex-derivatives","BTCF0:USTF0",1751967427406,1.57855319,108480.0,108470.0,0.33114168]
["bitfinex-derivatives","BTCF0:USTF0",1751967429107,1.57855319,108480.0,108470.0,0.41397076]
["bitfinex-derivatives","BTCF0:USTF0",1751967434513,1.57855319,108480.0,108470.0,0.33114168]
["bitfinex-derivatives","BTCF0:USTF0",1751967434716,1.57855319,108480.0,108470.0,0.32569107]
["bitfinex-derivatives","BTCF0:USTF0",1751967436613,1.57855319,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967437717,1.60955319,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967440819,1.60955319,108480.0,108470.0,0.20644784]
["bitfinex-derivatives","BTCF0:USTF0",1751967442422,1.60955319,108480.0,108470.0,0.12361876]
["bitfinex-derivatives","BTCF0:USTF0",1751967442814,1.60955319,108480.0,108470.0,0.20644784]
["bitfinex-derivatives","BTCF0:USTF0",1751967448719,0.80759319,108480.0,108470.0,0.20644784]
["bitfinex-derivatives","BTCF0:USTF0",1751967448915,1.60927319,108480.0,108470.0,0.20644784]
["bitfinex-derivatives","BTCF0:USTF0",1751967449726,1.60927319,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967451125,0.80759319,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967451325,1.60927319,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967451927,0.80759319,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967452223,1.60927319,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967454030,1.43447319,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967462940,1.43447319,108480.0,108470.0,0.20644784]
["bitfinex-derivatives","BTCF0:USTF0",1751967463238,1.43447319,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967464544,1.43447319,108480.0,108470.0,0.31186616]
["bitfinex-derivatives","BTCF0:USTF0",1751967473650,1.3891676,108480.0,108470.0,0.31186616]
["bitfinex-derivatives","BTCF0:USTF0",1751967474636,1.3891676,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967476847,0.7622876,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967477050,1.3889676,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967477247,1.2889676,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967478340,0.9289676,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967478647,1.34427319,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967479445,0.3022876,108480.0,108470.0,0.20644784]
["bitfinex-derivatives","BTCF0:USTF0",1751967479748,1.2889276,108480.0,108470.0,0.20644784]
["bitfinex-derivatives","BTCF0:USTF0",1751967480651,1.2889276,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967482252,1.2889276,108480.0,108470.0,0.20644784]
["bitfinex-derivatives","BTCF0:USTF0",1751967482550,1.2889276,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967486048,0.6622876,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967486250,1.2888876,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967486848,1.2988876,108480.0,108470.0,0.40852015]
["bitfinex-derivatives","BTCF0:USTF0",1751967494257,1.2611876,108480.0,108470.0,0.39275015]
["bitfinex-derivatives","BTCF0:USTF0",1751967496262,0.9149076,108480.0,108470.0,0.40848015]
["bitfinex-derivatives","BTCF0:USTF0",1751967496464,1.2999876,108480.0,108470.0,0.40848015]
["bitfinex-derivatives","BTCF0:USTF0",1751967497461,1.2999876,108480.0,108470.0,0.39275015]
["bitfinex-derivatives","BTCF0:USTF0",1751967497958,1.2999876,108480.0,108470.0,0.40848015]
["bitfinex-derivatives","BTCF0:USTF0",1751967498161,1.2999876,108480.0,108470.0,0.39275015]
["bitfinex-derivatives","BTCF0:USTF0",1751967498463,1.2999876,108480.0,108470.0,0.40848015]
["bitfinex-derivatives","BTCF0:USTF0",1751967498665,1.34529319,108480.0,108470.0,0.40848015]
["bitfinex-derivatives","BTCF0:USTF0",1751967500466,0.97529319,108480.0,108470.0,0.40848015]
["bitfinex-derivatives","BTCF0:USTF0",1751967500762,1.32529319,108480.0,108470.0,0.40848015]
["bitfinex-derivatives","BTCF0:USTF0",1751967502465,1.32529319,108480.0,108470.0,0.32565107]
["bitfinex-derivatives","BTCF0:USTF0",1751967504760,1.32529319,108480.0,108470.0,0.31182638]
["bitfinex-derivatives","BTCF0:USTF0",1751967508869,0.69869319,108480.0,108470.0,0.31182638]
["bitfinex-derivatives","BTCF0:USTF0",1751967509072,1.25037319,108480.0,108470.0,0.31182638]
["bitfinex-derivatives","BTCF0:USTF0",1751967509364,1.25037319,108480.0,108470.0,0.34192638]
["bitfinex-derivatives","BTCF0:USTF0",1751967509562,1.27307319,108480.0,108470.0,0.34192638]
["bitfinex-derivatives","BTCF0:USTF0",1751967510173,1.27307319,108480.0,108470.0,0.39718452]
["bitfinex-derivatives","BTCF0:USTF0",1751967510472,1.31307319,108480.0,108470.0,0.39718452]
["bitfinex-derivatives","BTCF0:USTF0",1751967510772,1.25307319,108480.0,108470.0,0.39718452]
["bitfinex-derivatives","BTCF0:USTF0",1751967511967,1.25307319,108480.0,108470.0,0.36708452]
["bitfinex-derivatives","BTCF0:USTF0",1751967512173,1.28407319,108480.0,108470.0,0.36708452]
["bitfinex-derivatives","BTCF0:USTF0",1751967514672,1.32407319,108480.0,108470.0,0.55146102]
["bitfinex-derivatives","BTCF0:USTF0",1751967514872,1.32407319,108480.0,108470.0,0.59285665]
["bitfinex-derivatives","BTCF0:USTF0",1751967517068,1.33407319,108480.0,108470.0,0.59285665]
["bitfinex-derivatives","BTCF0:USTF0",1751967520180,0.70767319,108480.0,108470.0,0.59285665]
["bitfinex-derivatives","BTCF0:USTF0",1751967520383,0.70767319,108480.0,108470.0,0.3604362]
["bitfinex-derivatives","BTCF0:USTF0",1751967520384,0.0323081,108480.0,108470.0,0.3604362]
["bitfinex-derivatives","BTCF0:USTF0",1751967520579,0.6586281,108480.0,108470.0,0.39213899]
["bitfinex-derivatives","BTCF0:USTF0",1751967520784,0.2166676,108480.0,108470.0,0.39213899]
["bitfinex-derivatives","BTCF0:USTF0",1751967523572,0.2166676,108480.0,108470.0,0.30930712]
["bitfinex-derivatives","BTCF0:USTF0",1751967524785,0.2166676,108480.0,108470.0,0.4197459]
["bitfinex-derivatives","BTCF0:USTF0",1751967525086,0.2166676,108480.0,108470.0,0.30930712]
["bitfinex-derivatives","BTCF0:USTF0",1751967525685,0.2166676,108480.0,108470.0,0.4197459]
["bitfinex-derivatives","BTCF0:USTF0",1751967526082,0.2166676,108480.0,108470.0,0.30930712]
["bitfinex-derivatives","BTCF0:USTF0",1751967530090,0.2166676,108480.0,108470.0,0.39202072]
["bitfinex-derivatives","BTCF0:USTF0",1751967531388,0.0323081,108480.0,108470.0,0.39202072]
["bitfinex-derivatives","BTCF0:USTF0",1751967531687,0.0315,108490.0,108480.0,0.38643181]
["bitfinex-derivatives","BTCF0:USTF0",1751967531881,0.01737749,108490.0,108480.0,0.90023488]
["bitfinex-derivatives","BTCF0:USTF0",1751967532486,0.01737749,108490.0,108480.0,1.52639488]
["bitfinex-derivatives","BTCF0:USTF0",1751967532691,0.01737749,108490.0,108480.0,1.44369181]
["bitfinex-derivatives","BTCF0:USTF0",1751967532990,0.01837749,108490.0,108480.0,1.44369181]
["bitfinex-derivatives","BTCF0:USTF0",1751967533891,0.01937749,108490.0,108480.0,1.44369181]
["bitfinex-derivatives","BTCF0:USTF0",1751967534083,0.01937749,108490.0,108480.0,1.19631167]
["bitfinex-derivatives","BTCF0:USTF0",1751967534483,0.01937749,108490.0,108480.0,0.36807936]
["bitfinex-derivatives","BTCF0:USTF0",1751967534687,0.01937749,108490.0,108480.0,0.99423936]
["bitfinex-derivatives","BTCF0:USTF0",1751967534892,0.01837749,108490.0,108480.0,1.30523936]
["bitfinex-derivatives","BTCF0:USTF0",1751967535092,0.01737749,108490.0,108480.0,1.31522491]
["bitfinex-derivatives","BTCF0:USTF0",1751967535295,0.3073088,108500.0,108490.0,0.1843425]
["bitfinex-derivatives","BTCF0:USTF0",1751967535493,0.38607643,108500.0,108490.0,0.37002818]
["bitfinex-derivatives","BTCF0:USTF0",1751967535888,0.33999093,108500.0,108490.0,0.37002818]
["bitfinex-derivatives","BTCF0:USTF0",1751967536088,0.33999093,108500.0,108490.0,0.40152818]
["bitfinex-derivatives","BTCF0:USTF0",1751967536290,0.33999093,108500.0,108490.0,0.42531818]
["bitfinex-derivatives","BTCF0:USTF0",1751967536494,0.34099093,108500.0,108490.0,0.42531818]
["bitfinex-derivatives","BTCF0:USTF0",1751967537090,0.34199093,108500.0,108490.0,0.34271277]
["bitfinex-derivatives","BTCF0:USTF0",1751967538703,0.34199093,108500.0,108490.0,0.31892277]
["bitfinex-derivatives","BTCF0:USTF0",1751967538904,0.34199093,108500.0,108490.0,0.34271277]
["bitfinex-derivatives","BTCF0:USTF0",1751967539203,0.34199093,108500.0,108490.0,0.32831162]
["bitfinex-derivatives","BTCF0:USTF0",1751967539603,0.34199093,108500.0,108490.0,0.32060162]
["bitfinex-derivatives","BTCF0:USTF0",1751967539604,0.06510763,108500.0,108490.0,0.32060162]
["bitfinex-derivatives","BTCF0:USTF0",1751967539902,0.24943313,108500.0,108490.0,0.43450703]
["bitfinex-derivatives","BTCF0:USTF0",1751967540299,0.26509313,108500.0,108490.0,0.45459765]
["bitfinex-derivatives","BTCF0:USTF0",1751967541206,0.26509313,108500.0,108490.0,0.34820224]
["bitfinex-derivatives","BTCF0:USTF0",1751967541408,0.29629313,108500.0,108490.0,0.34820224]
["bitfinex-derivatives","BTCF0:USTF0",1751967542095,0.29629313,108500.0,108490.0,0.43080765]
["bitfinex-derivatives","BTCF0:USTF0",1751967542298,0.29629313,108500.0,108490.0,0.34820224]
["bitfinex-derivatives","BTCF0:USTF0",1751967542503,0.29629313,108500.0,108490.0,0.37199224]
["bitfinex-derivatives","BTCF0:USTF0",1751967542802,0.29629313,108500.0,108490.0,0.34820224]
["bitfinex-derivatives","BTCF0:USTF0",1751967543415,0.08076763,108500.0,108490.0,0.45459765]
["bitfinex-derivatives","BTCF0:USTF0",1751967543597,0.03546204,108500.0,108490.0,0.77952738]
["bitfinex-derivatives","BTCF0:USTF0",1751967545906,0.03546204,108500.0,108490.0,0.39952738]
["bitfinex-derivatives","BTCF0:USTF0",1751967554913,0.03546204,108500.0,108490.0,0.41324395]
["bitfinex-derivatives","BTCF0:USTF0",1751967555615,0.03546204,108500.0,108490.0,0.3719631]
["bitfinex-derivatives","BTCF0:USTF0",1751967557213,0.03546204,108500.0,108490.0,0.45456851]
["bitfinex-derivatives","BTCF0:USTF0",1751967557614,0.03546204,108500.0,108490.0,0.3719631]
["bitfinex-derivatives","BTCF0:USTF0",1751967558216,0.03546204,108500.0,108490.0,0.45456851]
["bitfinex-derivatives","BTCF0:USTF0",1751967559016,0.06806204,108500.0,108490.0,0.78456851]
["bitfinex-derivatives","BTCF0:USTF0",1751967559217,0.06806204,108500.0,108490.0,0.45456851]
["bitfinex-derivatives","BTCF0:USTF0",1751967559405,0.06806204,108500.0,108490.0,0.82456851]
["bitfinex-derivatives","BTCF0:USTF0",1751967559715,0.06806204,108500.0,108490.0,0.45456851]
["bitfinex-derivatives","BTCF0:USTF0",1751967561413,0.06806204,108500.0,108490.0,0.79456851]
["bitfinex-derivatives","BTCF0:USTF0",1751967561616,0.25238754,108500.0,108490.0,0.45456851]
["bitfinex-derivatives","BTCF0:USTF0",1751967564720,0.29769313,108500.0,108490.0,0.45456851]
["bitfinex-derivatives","BTCF0:USTF0",1751967564919,0.29769313,108500.0,108490.0,0.31692197]
["bitfinex-derivatives","BTCF0:USTF0",1751967565119,0.29769313,108500.0,108490.0,0.42736075]
["bitfinex-derivatives","BTCF0:USTF0",1751967565520,0.11336763,108500.0,108490.0,0.42736075]
["bitfinex-derivatives","BTCF0:USTF0",1751967567020,0.29769313,108500.0,108490.0,0.42736075]
["bitfinex-derivatives","BTCF0:USTF0",1751967569426,0.29769313,108500.0,108490.0,1.05324075]
["bitfinex-derivatives","BTCF0:USTF0",1751967574528,0.11336763,108500.0,108490.0,1.05324075]
["bitfinex-derivatives","BTCF0:USTF0",1751967583927,0.29769313,108500.0,108490.0,1.05324075]
["bitfinex-derivatives","BTCF0:USTF0",1751967585126,0.11336763,108500.0,108490.0,1.05324075]
["bitfinex-derivatives","BTCF0:USTF0",1751967585526,0.29769313,108500.0,108490.0,1.05324075]
["bitfinex-derivatives","BTCF0:USTF0",1751967595628,0.25238754,108500.0,108490.0,1.05324075]
["bitfinex-derivatives","BTCF0:USTF0",1751967595930,0.29769313,108500.0,108490.0,1.05324075]
["bitfinex-derivatives","BTCF0:USTF0",1751967598233,0.28203313,108500.0,108490.0,1.01344075]
["bitfinex-derivatives","BTCF0:USTF0",1751967598735,0.09770763,108500.0,108490.0,1.01344075]
["bitfinex-derivatives","BTCF0:USTF0",1751967600334,0.11284763,108500.0,108490.0,1.03617075]
["bitfinex-derivatives","BTCF0:USTF0",1751967600531,0.29717313,108500.0,108490.0,1.03617075]
["bitfinex-derivatives","BTCF0:USTF0",1751967603437,0.25186754,108500.0,108490.0,1.03617075]
["bitfinex-derivatives","BTCF0:USTF0",1751967603641,0.29717313,108500.0,108490.0,1.03617075]
["bitfinex-derivatives","BTCF0:USTF0",1751967604840,0.29717313,108500.0,108490.0,1.00849524]
["bitfinex-derivatives","BTCF0:USTF0",1751967612643,0.25186754,108500.0,108490.0,1.00849524]
["bitfinex-derivatives","BTCF0:USTF0",1751967612844,0.29717313,108500.0,108490.0,1.00849524]
["bitfinex-derivatives","BTCF0:USTF0",1751967614851,0.29717313,108500.0,108490.0,1.03617075]
["bitfinex-derivatives","BTCF0:USTF0",1751967617549,0.29717313,108500.0,108490.0,0.92573197]
["bitfinex-derivatives","BTCF0:USTF0",1751967617848,0.29717313,108500.0,108490.0,0.94074197]
["bitfinex-derivatives","BTCF0:USTF0",1751967627554,0.29717313,108500.0,108490.0,1.05118075]
["bitfinex-derivatives","BTCF0:USTF0",1751967627960,0.27937109,108500.0,108490.0,1.0706052]
["bitfinex-derivatives","BTCF0:USTF0",1751967631659,0.27937109,108500.0,108490.0,1.07023678]
["bitfinex-derivatives","BTCF0:USTF0",1751967639973,0.09504559,108500.0,108490.0,1.07023678]
["bitfinex-derivatives","BTCF0:USTF0",1751967640558,0.002,108500.0,108490.0,1.43023678]
["bitfinex-derivatives","BTCF0:USTF0",1751967640763,0.24977951,108520.0,108510.0,0.1843085]
["bitfinex-derivatives","BTCF0:USTF0",1751967640975,0.04729,108520.0,108510.0,0.93134087]
["bitfinex-derivatives","BTCF0:USTF0",1751967641278,0.07740559,108520.0,108510.0,0.98358393]
["bitfinex-derivatives","BTCF0:USTF0",1751967641478,0.04730559,108520.0,108510.0,1.01658393]
["bitfinex-derivatives","BTCF0:USTF0",1751967641772,0.04730559,108520.0,108510.0,0.93384156]
["bitfinex-derivatives","BTCF0:USTF0",1751967642068,0.05030559,108520.0,108510.0,0.93384156]
["bitfinex-derivatives","BTCF0:USTF0",1751967642270,0.05030559,108520.0,108510.0,1.28384156]
["bitfinex-derivatives","BTCF0:USTF0",1751967642471,0.05430559,108520.0,108510.0,1.39416472]
["bitfinex-derivatives","BTCF0:USTF0",1751967642664,0.009,108520.0,108510.0,1.39416472]
["bitfinex-derivatives","BTCF0:USTF0",1751967642859,0.05430559,108520.0,108510.0,1.39416472]
["bitfinex-derivatives","BTCF0:USTF0",1751967643959,0.05330559,108520.0,108510.0,1.39416472]
["bitfinex-derivatives","BTCF0:USTF0",1751967644871,0.04930559,108520.0,108510.0,1.42142702]
["bitfinex-derivatives","BTCF0:USTF0",1751967645070,0.05130559,108520.0,108510.0,1.42142702]
["bitfinex-derivatives","BTCF0:USTF0",1751967645364,0.05130559,108520.0,108510.0,1.44151764]
["bitfinex-derivatives","BTCF0:USTF0",1751967646860,0.05130559,108520.0,108510.0,1.09151764]
["bitfinex-derivatives","BTCF0:USTF0",1751967647065,0.05130559,108520.0,108510.0,1.45151764]
["bitfinex-derivatives","BTCF0:USTF0",1751967647270,0.05130559,108520.0,108510.0,1.09151764]
["bitfinex-derivatives","BTCF0:USTF0",1751967648770,0.25078709,108520.0,108510.0,1.01970764]
["bitfinex-derivatives","BTCF0:USTF0",1751967649074,0.28198709,108520.0,108510.0,0.97840138]
["bitfinex-derivatives","BTCF0:USTF0",1751967649275,0.31358709,108520.0,108510.0,0.97840138]
["bitfinex-derivatives","BTCF0:USTF0",1751967650175,0.31358709,108520.0,108510.0,0.99454138]
["bitfinex-derivatives","BTCF0:USTF0",1751967650366,0.24358709,108520.0,108510.0,0.99454138]
["bitfinex-derivatives","BTCF0:USTF0",1751967652374,0.24350709,108520.0,108510.0,1.01731138]
["bitfinex-derivatives","BTCF0:USTF0",1751967653775,0.24350709,108520.0,108510.0,1.00102138]
["bitfinex-derivatives","BTCF0:USTF0",1751967654886,0.24350709,108520.0,108510.0,0.98729346]
["bitfinex-derivatives","BTCF0:USTF0",1751967655078,0.24350709,108520.0,108510.0,1.00358346]
["bitfinex-derivatives","BTCF0:USTF0",1751967655275,0.24350709,108520.0,108510.0,0.37810346]
["bitfinex-derivatives","BTCF0:USTF0",1751967655574,0.24350709,108520.0,108510.0,1.00354346]
["bitfinex-derivatives","BTCF0:USTF0",1751967660378,0.24350709,108520.0,108510.0,0.92099218]
["bitfinex-derivatives","BTCF0:USTF0",1751967660885,0.24350709,108520.0,108510.0,1.11847118]
["bitfinex-derivatives","BTCF0:USTF0",1751967663384,0.24350709,108520.0,108510.0,1.22879434]
["bitfinex-derivatives","BTCF0:USTF0",1751967663783,0.24350709,108520.0,108510.0,0.58706434]
["bitfinex-derivatives","BTCF0:USTF0",1751967663980,0.24350709,108520.0,108510.0,1.22875434]
["bitfinex-derivatives","BTCF0:USTF0",1751967664284,0.24350709,108520.0,108510.0,1.11843118]
["bitfinex-derivatives","BTCF0:USTF0",1751967666386,0.24350709,108520.0,108510.0,1.22875434]
["bitfinex-derivatives","BTCF0:USTF0",1751967672708,0.1982015,108520.0,108510.0,1.22871434]
["bitfinex-derivatives","BTCF0:USTF0",1751967672900,0.24350709,108520.0,108510.0,1.22871434]
["bitfinex-derivatives","BTCF0:USTF0",1751967673898,0.24350709,108520.0,108510.0,1.18980434]
["bitfinex-derivatives","BTCF0:USTF0",1751967674099,0.24350709,108520.0,108510.0,1.15670434]
["bitfinex-derivatives","BTCF0:USTF0",1751967674100,0.26679709,108520.0,108510.0,1.15670434]
["bitfinex-derivatives","BTCF0:USTF0",1751967676306,0.24350709,108520.0,108510.0,1.15670434]
["bitfinex-derivatives","BTCF0:USTF0",1751967677906,0.24350709,108520.0,108510.0,1.13756128]
["bitfinex-derivatives","BTCF0:USTF0",1751967678904,0.24350709,108520.0,108510.0,0.51220128]
["bitfinex-derivatives","BTCF0:USTF0",1751967679106,0.24350709,108520.0,108510.0,1.15385128]
["bitfinex-derivatives","BTCF0:USTF0",1751967679404,0.24350709,108520.0,108510.0,1.13756128]
["bitfinex-derivatives","BTCF0:USTF0",1751967682712,0.24350709,108520.0,108510.0,1.19104128]
["bitfinex-derivatives","BTCF0:USTF0",1751967688810,0.24350709,108520.0,108510.0,0.56568128]
["bitfinex-derivatives","BTCF0:USTF0",1751967689004,0.24350709,108520.0,108510.0,1.20706128]
["bitfinex-derivatives","BTCF0:USTF0",1751967693003,0.24350709,108520.0,108510.0,1.16792128]
["bitfinex-derivatives","BTCF0:USTF0",1751967693607,0.24350709,108520.0,108510.0,1.19100128]
["bitfinex-derivatives","BTCF0:USTF0",1751967694813,0.24350709,108520.0,108510.0,1.16337]
["bitfinex-derivatives","BTCF0:USTF0",1751967704918,0.24350709,108520.0,108510.0,1.19100128]
["bitfinex-derivatives","BTCF0:USTF0",1751967708109,0.24350709,108520.0,108510.0,1.22310128]
["bitfinex-derivatives","BTCF0:USTF0",1751967708818,0.21190709,108520.0,108510.0,1.22310128]
["bitfinex-derivatives","BTCF0:USTF0",1751967709219,0.19679709,108520.0,108510.0,1.22310128]
["bitfinex-derivatives","BTCF0:USTF0",1751967709819,0.16559709,108520.0,108510.0,1.22310128]
["bitfinex-derivatives","BTCF0:USTF0",1751967710619,0.1202915,108520.0,108510.0,1.22310128]
["bitfinex-derivatives","BTCF0:USTF0",1751967710822,0.16559709,108520.0,108510.0,1.22310128]
["bitfinex-derivatives","BTCF0:USTF0",1751967725436,0.1202915,108520.0,108510.0,1.22310128]
["bitfinex-derivatives","BTCF0:USTF0",1751967725632,0.16559709,108520.0,108510.0,1.22310128]
["bitfinex-derivatives","BTCF0:USTF0",1751967728027,0.16559709,108520.0,108510.0,1.19547045]
["bitfinex-derivatives","BTCF0:USTF0",1751967732641,0.1202915,108520.0,108510.0,1.19547045]
["bitfinex-derivatives","BTCF0:USTF0",1751967732832,0.16559709,108520.0,108510.0,1.19547045]
["bitfinex-derivatives","BTCF0:USTF0",1751967735141,0.1202915,108520.0,108510.0,1.19547045]
["bitfinex-derivatives","BTCF0:USTF0",1751967735342,0.16559709,108520.0,108510.0,1.19547045]
["bitfinex-derivatives","BTCF0:USTF0",1751967736839,0.16559709,108520.0,108510.0,1.22310128]
["bitfinex-derivatives","BTCF0:USTF0",1751967744843,0.16559709,108520.0,108510.0,1.11277812]
["bitfinex-derivatives","BTCF0:USTF0",1751967748144,0.16559709,108520.0,108510.0,1.19545045]
["bitfinex-derivatives","BTCF0:USTF0",1751967750451,0.04530559,108520.0,108510.0,1.19545045]
["bitfinex-derivatives","BTCF0:USTF0",1751967750643,0.22959669,108520.0,108510.0,1.19545045]
["bitfinex-derivatives","BTCF0:USTF0",1751967753853,0.3858011,108530.0,108520.0,0.1842912]
["bitfinex-derivatives","BTCF0:USTF0",1751967754053,0.4018011,108530.0,108520.0,0.55475152]
["bitfinex-derivatives","BTCF0:USTF0",1751967754258,0.35496309,108530.0,108520.0,0.55475152]
["bitfinex-derivatives","BTCF0:USTF0",1751967754657,0.35496309,108530.0,108520.0,0.51541152]
["bitfinex-derivatives","BTCF0:USTF0",1751967754844,0.35496309,108530.0,108520.0,0.54097584]
["bitfinex-derivatives","BTCF0:USTF0",1751967755150,0.35496309,108530.0,108520.0,0.75854546]
["bitfinex-derivatives","BTCF0:USTF0",1751967755351,0.35696309,108530.0,108520.0,0.75854546]
["bitfinex-derivatives","BTCF0:USTF0",1751967755751,0.35896309,108530.0,108520.0,0.75854546]
["bitfinex-derivatives","BTCF0:USTF0",1751967755952,0.35896309,108530.0,108520.0,0.73578546]
["bitfinex-derivatives","BTCF0:USTF0",1751967756151,0.35896309,108530.0,108520.0,0.75854546]
["bitfinex-derivatives","BTCF0:USTF0",1751967760752,0.35896309,108530.0,108520.0,0.55647315]
["bitfinex-derivatives","BTCF0:USTF0",1751967761457,0.35896309,108530.0,108520.0,0.75854546]
["bitfinex-derivatives","BTCF0:USTF0",1751967764146,0.35696309,108530.0,108520.0,0.75854546]
["bitfinex-derivatives","BTCF0:USTF0",1751967764350,0.35696309,108530.0,108520.0,0.76254546]
["bitfinex-derivatives","BTCF0:USTF0",1751967764554,0.71496309,108530.0,108520.0,0.76254546]
["bitfinex-derivatives","BTCF0:USTF0",1751967764848,0.71496309,108530.0,108520.0,0.82065935]
["bitfinex-derivatives","BTCF0:USTF0",1751967768151,0.35496309,108530.0,108520.0,0.82065935]
["bitfinex-derivatives","BTCF0:USTF0",1751967768347,0.26069219,108530.0,108520.0,0.82065935]
["bitfinex-derivatives","BTCF0:USTF0",1751967768654,0.26069219,108530.0,108520.0,0.85345935]
["bitfinex-derivatives","BTCF0:USTF0",1751967768950,0.26069219,108530.0,108520.0,0.79834546]
["bitfinex-derivatives","BTCF0:USTF0",1751967769754,0.27669219,108530.0,108520.0,0.79834546]
["bitfinex-derivatives","BTCF0:USTF0",1751967772757,0.26069219,108530.0,108520.0,0.79834546]
["bitfinex-derivatives","BTCF0:USTF0",1751967772956,0.27577219,108530.0,108520.0,0.79834546]
["bitfinex-derivatives","BTCF0:USTF0",1751967778050,0.27577219,108530.0,108520.0,0.59627315]
["bitfinex-derivatives","BTCF0:USTF0",1751967778959,0.27577219,108530.0,108520.0,0.79834546]
["bitfinex-derivatives","BTCF0:USTF0",1751967780957,0.24467219,108530.0,108520.0,0.79834546]
["bitfinex-derivatives","BTCF0:USTF0",1751967784160,0.22959219,108530.0,108520.0,0.79821546]
["bitfinex-derivatives","BTCF0:USTF0",1751967784550,0.24467219,108530.0,108520.0,0.79821546]
["bitfinex-derivatives","BTCF0:USTF0",1751967784959,0.24467219,108530.0,108520.0,0.81196633]
["bitfinex-derivatives","BTCF0:USTF0",1751967786354,0.22959219,108530.0,108520.0,0.81196633]
["bitfinex-derivatives","BTCF0:USTF0",1751967788261,0.24467219,108530.0,108520.0,0.81196633]
["bitfinex-derivatives","BTCF0:USTF0",1751967788461,0.22959219,108530.0,108520.0,0.77275633]
["bitfinex-derivatives","BTCF0:USTF0",1751967788649,0.22959219,108530.0,108520.0,0.81196633]
["bitfinex-derivatives","BTCF0:USTF0",1751967790464,0.24467219,108530.0,108520.0,0.81196633]
["bitfinex-derivatives","BTCF0:USTF0",1751967791361,0.22959219,108530.0,108520.0,0.81196633]
["bitfinex-derivatives","BTCF0:USTF0",1751967792661,0.1842866,108530.0,108520.0,0.81196633]
["bitfinex-derivatives","BTCF0:USTF0",1751967792863,0.22959219,108530.0,108520.0,0.81196633]
["bitfinex-derivatives","BTCF0:USTF0",1751967795058,0.22959219,108530.0,108520.0,0.79821546]
["bitfinex-derivatives","BTCF0:USTF0",1751967800769,0.24467219,108530.0,108520.0,0.79821546]
["bitfinex-derivatives","BTCF0:USTF0",1751967802670,0.22959219,108530.0,108520.0,0.79821546]
["bitfinex-derivatives","BTCF0:USTF0",1751967805478,0.24612219,108530.0,108520.0,0.79821546]
["bitfinex-derivatives","BTCF0:USTF0",1751967808472,0.22959219,108530.0,108520.0,0.79821546]
["bitfinex-derivatives","BTCF0:USTF0",1751967809780,0.04530559,108530.0,108520.0,0.79821546]
["bitfinex-derivatives","BTCF0:USTF0",1751967810780,0.04530559,108530.0,108520.0,0.71554313]
["bitfinex-derivatives","BTCF0:USTF0",1751967811282,0.04530559,108530.0,108520.0,0.82586629]
["bitfinex-derivatives","BTCF0:USTF0",1751967811482,0.47856696,108540.0,108530.0,0.38634641]
["bitfinex-derivatives","BTCF0:USTF0",1751967811686,0.49509696,108540.0,108530.0,0.52415184]
["bitfinex-derivatives","BTCF0:USTF0",1751967811879,0.54040255,108540.0,108530.0,0.53947184]
["bitfinex-derivatives","BTCF0:USTF0",1751967812183,0.56336255,108540.0,108530.0,0.52415184]
["bitfinex-derivatives","BTCF0:USTF0",1751967812379,0.56336255,108540.0,108530.0,0.53947184]
["bitfinex-derivatives","BTCF0:USTF0",1751967812681,0.56336255,108540.0,108530.0,0.54147184]
["bitfinex-derivatives","BTCF0:USTF0",1751967813486,0.56336255,108540.0,108530.0,0.54347184]
["bitfinex-derivatives","BTCF0:USTF0",1751967814180,0.56336255,108540.0,108530.0,0.55261661]
["bitfinex-derivatives","BTCF0:USTF0",1751967814982,0.56336255,108540.0,108530.0,0.45615366]
["bitfinex-derivatives","BTCF0:USTF0",1751967815182,0.56336255,108540.0,108530.0,0.6323808]
["bitfinex-derivatives","BTCF0:USTF0",1751967818885,0.49433535,108540.0,108530.0,0.6323808]
["bitfinex-derivatives","BTCF0:USTF0",1751967820889,0.51729535,108540.0,108530.0,0.6323808]
["bitfinex-derivatives","BTCF0:USTF0",1751967821790,0.51729535,108540.0,108530.0,0.43030849]
["bitfinex-derivatives","BTCF0:USTF0",1751967822186,0.71936766,108540.0,108530.0,0.6323808]
["bitfinex-derivatives","BTCF0:USTF0",1751967822688,0.67406207,108540.0,108530.0,0.6323808]
["bitfinex-derivatives","BTCF0:USTF0",1751967822892,1.05936766,108540.0,108530.0,0.6323808]
["bitfinex-derivatives","BTCF0:USTF0",1751967824391,0.51729535,108540.0,108530.0,0.6323808]
["bitfinex-derivatives","BTCF0:USTF0",1751967824584,1.03936766,108540.0,108530.0,0.6323808]
["bitfinex-derivatives","BTCF0:USTF0",1751967825188,0.51729535,108540.0,108530.0,0.6323808]
["bitfinex-derivatives","BTCF0:USTF0",1751967825488,1.04936766,108540.0,108530.0,0.6323808]
["bitfinex-derivatives","BTCF0:USTF0",1751967827589,1.00406207,108540.0,108530.0,0.6323808]
["bitfinex-derivatives","BTCF0:USTF0",1751967828489,0.98638669,108540.0,108530.0,0.6323808]
["bitfinex-derivatives","BTCF0:USTF0",1751967831989,0.43135438,108540.0,108530.0,0.6638808]
["bitfinex-derivatives","BTCF0:USTF0",1751967832693,0.65675669,108540.0,108530.0,0.6638808]
["bitfinex-derivatives","BTCF0:USTF0",1751967834697,0.45468438,108540.0,108530.0,0.6638808]
["bitfinex-derivatives","BTCF0:USTF0",1751967836696,0.49998997,108540.0,108530.0,0.6638808]
["bitfinex-derivatives","BTCF0:USTF0",1751967840194,0.46012997,108540.0,108530.0,0.6485608]
["bitfinex-derivatives","BTCF0:USTF0",1751967842394,0.49915997,108540.0,108530.0,0.6648908]
["bitfinex-derivatives","BTCF0:USTF0",1751967846401,0.49915997,108540.0,108530.0,0.65574603]
["bitfinex-derivatives","BTCF0:USTF0",1751967846601,0.49915997,108540.0,108530.0,0.63941603]
["bitfinex-derivatives","BTCF0:USTF0",1751967847101,0.49915997,108540.0,108530.0,0.65574603]
["bitfinex-derivatives","BTCF0:USTF0",1751967848902,0.49915997,108540.0,108530.0,0.66508273]
["bitfinex-derivatives","BTCF0:USTF0",1751967850001,0.47582997,108540.0,108530.0,0.66508273]
["bitfinex-derivatives","BTCF0:USTF0",1751967852706,0.43052438,108540.0,108530.0,0.66508273]
["bitfinex-derivatives","BTCF0:USTF0",1751967853000,0.40022438,108540.0,108530.0,0.66508273]
["bitfinex-derivatives","BTCF0:USTF0",1751967853206,0.44552997,108540.0,108530.0,0.68817273]
["bitfinex-derivatives","BTCF0:USTF0",1751967853412,0.44552997,108540.0,108530.0,0.72097273]
["bitfinex-derivatives","BTCF0:USTF0",1751967854808,0.44552997,108540.0,108530.0,0.69788273]
["bitfinex-derivatives","BTCF0:USTF0",1751967857307,0.44552997,108540.0,108530.0,0.49581042]
["bitfinex-derivatives","BTCF0:USTF0",1751967857507,0.44552997,108540.0,108530.0,0.69788273]
["bitfinex-derivatives","BTCF0:USTF0",1751967857709,0.44552997,108540.0,108530.0,0.72097273]
["bitfinex-derivatives","BTCF0:USTF0",1751967858511,0.44552997,108540.0,108530.0,0.69788273]
["bitfinex-derivatives","BTCF0:USTF0",1751967862414,0.42982997,108540.0,108530.0,0.72118273]
["bitfinex-derivatives","BTCF0:USTF0",1751967862614,0.39672997,108540.0,108530.0,0.72118273]
["bitfinex-derivatives","BTCF0:USTF0",1751967862806,0.32171039,108540.0,108530.0,1.54865504]
["bitfinex-derivatives","BTCF0:USTF0",1751967863112,0.33716039,108540.0,108530.0,1.34658273]
["bitfinex-derivatives","BTCF0:USTF0",1751967864415,0.33716039,108540.0,108530.0,1.14451042]
["bitfinex-derivatives","BTCF0:USTF0",1751967864608,0.33716039,108540.0,108530.0,1.34658273]
["bitfinex-derivatives","BTCF0:USTF0",1751967867315,0.29109319,108540.0,108530.0,1.34658273]
["bitfinex-derivatives","BTCF0:USTF0",1751967869612,0.24501269,108540.0,108530.0,1.34658273]
["bitfinex-derivatives","BTCF0:USTF0",1751967869915,0.42711735,108550.0,108540.0,0.1842571]
["bitfinex-derivatives","BTCF0:USTF0",1751967870114,0.48787294,108550.0,108540.0,0.2327471]
["bitfinex-derivatives","BTCF0:USTF0",1751967870315,0.48787294,108550.0,108540.0,0.45031672]
["bitfinex-derivatives","BTCF0:USTF0",1751967870512,0.48787294,108550.0,108540.0,0.43392672]
["bitfinex-derivatives","BTCF0:USTF0",1751967870713,0.48787294,108550.0,108540.0,0.45031672]
["bitfinex-derivatives","BTCF0:USTF0",1751967870714,0.39575064,108550.0,108540.0,0.45031672]
["bitfinex-derivatives","BTCF0:USTF0",1751967870914,0.36545064,108550.0,108540.0,0.47361672]
["bitfinex-derivatives","BTCF0:USTF0",1751967871110,0.36545064,108550.0,108540.0,0.50461672]
["bitfinex-derivatives","BTCF0:USTF0",1751967871314,0.36545064,108550.0,108540.0,0.50561672]
["bitfinex-derivatives","BTCF0:USTF0",1751967872515,0.36545064,108550.0,108540.0,0.50661672]
["bitfinex-derivatives","BTCF0:USTF0",1751967873813,0.36545064,108550.0,108540.0,0.48331672]
["bitfinex-derivatives","BTCF0:USTF0",1751967874018,0.39595064,108550.0,108540.0,0.45231672]
["bitfinex-derivatives","BTCF0:USTF0",1751967874222,0.26239167,108550.0,108540.0,0.47561672]
["bitfinex-derivatives","BTCF0:USTF0",1751967874519,0.26239167,108550.0,108540.0,0.50801672]
["bitfinex-derivatives","BTCF0:USTF0",1751967876519,0.26239167,108550.0,108540.0,0.48471672]
["bitfinex-derivatives","BTCF0:USTF0",1751967876816,0.29379167,108550.0,108540.0,0.48471672]
["bitfinex-derivatives","BTCF0:USTF0",1751967877709,0.26239167,108550.0,108540.0,0.50801672]
["bitfinex-derivatives","BTCF0:USTF0",1751967878221,0.26239167,108550.0,108540.0,0.48471672]
["bitfinex-derivatives","BTCF0:USTF0",1751967878419,0.29309167,108550.0,108540.0,0.48471672]
["bitfinex-derivatives","BTCF0:USTF0",1751967878719,0.49516398,108550.0,108540.0,0.48471672]
["bitfinex-derivatives","BTCF0:USTF0",1751967878921,0.49516398,108550.0,108540.0,0.45231672]
["bitfinex-derivatives","BTCF0:USTF0",1751967879516,0.29309167,108550.0,108540.0,0.43592672]
["bitfinex-derivatives","BTCF0:USTF0",1751967879926,0.32469167,108550.0,108540.0,0.45231672]
["bitfinex-derivatives","BTCF0:USTF0",1751967881122,0.32469167,108550.0,108540.0,0.47561672]
["bitfinex-derivatives","BTCF0:USTF0",1751967882620,0.27938608,108550.0,108540.0,0.47561672]
["bitfinex-derivatives","BTCF0:USTF0",1751967882822,0.32469167,108550.0,108540.0,0.47561672]
["bitfinex-derivatives","BTCF0:USTF0",1751967883625,0.29309167,108550.0,108540.0,0.47561672]
["bitfinex-derivatives","BTCF0:USTF0",1751967883817,0.29309167,108550.0,108540.0,0.50601672]
["bitfinex-derivatives","BTCF0:USTF0",1751967886421,0.21708608,108550.0,108540.0,0.50601672]
["bitfinex-derivatives","BTCF0:USTF0",1751967886626,0.06269127,108550.0,108540.0,0.50601672]
["bitfinex-derivatives","BTCF0:USTF0",1751967887827,0.24693137,108550.0,108540.0,0.50601672]
["bitfinex-derivatives","BTCF0:USTF0",1751967889028,0.26238137,108550.0,108540.0,0.50601672]
["bitfinex-derivatives","BTCF0:USTF0",1751967889524,0.06269127,108550.0,108540.0,0.50601672]
["bitfinex-derivatives","BTCF0:USTF0",1751967889729,0.01738568,108550.0,108540.0,0.50601672]
["bitfinex-derivatives","BTCF0:USTF0",1751967891129,11.47640853,108560.0,108550.0,0.1842401]
["bitfinex-derivatives","BTCF0:USTF0",1751967891330,11.52171412,108560.0,108550.0,1.4825301]
["bitfinex-derivatives","BTCF0:USTF0",1751967891525,11.52171412,108560.0,108550.0,1.5075101]
["bitfinex-derivatives","BTCF0:USTF0",1751967892434,11.52371412,108560.0,108550.0,1.5075101]
["bitfinex-derivatives","BTCF0:USTF0",1751967892626,11.47840853,108560.0,108550.0,1.5075101]
["bitfinex-derivatives","BTCF0:USTF0",1751967892831,11.44685462,108560.0,108550.0,1.5075101]
["bitfinex-derivatives","BTCF0:USTF0",1751967893133,11.44685462,108560.0,108550.0,1.5388101]
["bitfinex-derivatives","BTCF0:USTF0",1751967894132,11.37494386,108560.0,108550.0,1.5388101]
["bitfinex-derivatives","BTCF0:USTF0",1751967894632,11.35765999,108560.0,108550.0,1.5388101]
["bitfinex-derivatives","BTCF0:USTF0",1751967894935,11.37484993,108560.0,108550.0,1.5388101]
["bitfinex-derivatives","BTCF0:USTF0",1751967895232,11.37484993,108560.0,108550.0,1.75637972]
["bitfinex-derivatives","BTCF0:USTF0",1751967895432,11.60023224,108560.0,108550.0,1.68370972]
["bitfinex-derivatives","BTCF0:USTF0",1751967895637,11.43055993,108560.0,108550.0,1.68370972]
["bitfinex-derivatives","BTCF0:USTF0",1751967895933,11.63263224,108560.0,108550.0,1.68370972]
["bitfinex-derivatives","BTCF0:USTF0",1751967896634,11.31513303,108560.0,108550.0,1.68370972]
["bitfinex-derivatives","BTCF0:USTF0",1751967897334,11.33844303,108560.0,108550.0,1.68370972]
["bitfinex-derivatives","BTCF0:USTF0",1751967898624,11.31513303,108560.0,108550.0,1.68370972]
["bitfinex-derivatives","BTCF0:USTF0",1751967899026,11.33844303,108560.0,108550.0,1.68370972]
["bitfinex-derivatives","BTCF0:USTF0",1751967899936,11.31513303,108560.0,108550.0,1.68370972]
["bitfinex-derivatives","BTCF0:USTF0",1751967900536,11.33844303,108560.0,108550.0,1.68370972]
["bitfinex-derivatives","BTCF0:USTF0",1751967908042,11.32125309,108560.0,108550.0,1.68370972]
["bitfinex-derivatives","BTCF0:USTF0",1751967909237,11.33876588,108560.0,108550.0,1.68370972]
["bitfinex-derivatives","BTCF0:USTF0",1751967909641,11.33876588,108560.0,108550.0,1.65280972]
["bitfinex-derivatives","BTCF0:USTF0",1751967909945,11.86083819,108560.0,108550.0,1.02732972]
["bitfinex-derivatives","BTCF0:USTF0",1751967911740,11.86083819,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967911943,11.33876588,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967912137,11.54083819,108560.0,108550.0,0.41734972]
["bitfinex-derivatives","BTCF0:USTF0",1751967912440,12.16655819,108560.0,108550.0,0.41734972]
["bitfinex-derivatives","BTCF0:USTF0",1751967912638,12.1212526,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967912838,12.16655819,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967913642,12.16655819,108560.0,108550.0,0.41734972]
["bitfinex-derivatives","BTCF0:USTF0",1751967913838,12.16655819,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967914542,12.1490454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967916344,11.94697309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967916643,12.1492054,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967918048,11.32125309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967918344,12.1502854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967920446,12.10497981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967920638,12.1502854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967921038,11.94821309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967921240,12.4802854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967923351,12.43497981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967923552,12.4802854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967924152,11.94821309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967924450,12.5302854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967925854,12.48497981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967926051,12.5302854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967926553,12.1502854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967926756,12.4802854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967927259,11.8533254,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967927452,12.4807654,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967928850,11.94869309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967929151,12.29869309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967929357,11.94869309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967929551,12.30869309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967929754,12.5107654,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967930357,12.1507654,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967930759,12.4707654,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967932672,11.32125309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967932872,12.5208854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967934975,12.47557981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967935164,12.5210454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967935364,11.94897309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967935565,12.4710454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967937275,11.94897309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967937574,12.5210454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967938276,11.5233254,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967938583,12.4713254,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967940977,11.8433254,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967941178,12.4712454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967941574,11.8933254,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967941779,12.5212854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967942078,11.32125309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967942278,11.94917309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967942577,12.1512454,108560.0,108550.0,0.43420972]
["bitfinex-derivatives","BTCF0:USTF0",1751967944482,12.5112454,108560.0,108550.0,0.43420972]
["bitfinex-derivatives","BTCF0:USTF0",1751967944780,12.5112454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967944984,11.94917309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967945172,12.5312454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967946681,12.1512454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967946982,12.5312454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967949983,12.48593981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967950188,12.5312454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967951484,11.94917309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967951785,12.5112454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967952685,11.94917309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967952982,12.5212454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967957490,12.1279354,108560.0,108550.0,0.43250972]
["bitfinex-derivatives","BTCF0:USTF0",1751967957685,12.1527254,108560.0,108550.0,0.43250972]
["bitfinex-derivatives","BTCF0:USTF0",1751967961594,12.4627254,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967961890,12.5027254,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967962092,11.5248054,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967962293,12.5126854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967963089,12.1526854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967965196,12.10737981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967965397,12.1526854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967967705,12.10737981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967971902,11.9053075,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967972101,12.48737981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967972896,12.5326854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967975400,12.48737981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967975603,12.5326854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967976606,11.95061309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967976899,12.4926854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967977802,12.4916854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967978005,12.4926854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967980105,12.44737981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967980305,12.4926854,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967982608,12.44737981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967984708,12.10737981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967984909,12.42737981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967988212,12.40258981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967989411,11.8805175,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967989620,12.40258981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967990318,12.42696981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967991418,12.46696981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967992716,12.5122754,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751967993114,11.95008309,108560.0,108550.0,0.41724972]
["bitfinex-derivatives","BTCF0:USTF0",1751967993312,11.95008309,108560.0,108550.0,0.45044972]
["bitfinex-derivatives","BTCF0:USTF0",1751967993515,12.1521554,108560.0,108550.0,0.45044972]
["bitfinex-derivatives","BTCF0:USTF0",1751967994118,12.1521554,108560.0,108550.0,0.43500972]
["bitfinex-derivatives","BTCF0:USTF0",1751967995623,12.1521554,108560.0,108550.0,0.45044972]
["bitfinex-derivatives","BTCF0:USTF0",1751967996114,11.5243954,108560.0,108550.0,0.45044972]
["bitfinex-derivatives","BTCF0:USTF0",1751967996319,12.1519954,108560.0,108550.0,0.45044972]
["bitfinex-derivatives","BTCF0:USTF0",1751967997020,12.1519954,108560.0,108550.0,0.43500972]
["bitfinex-derivatives","BTCF0:USTF0",1751967997620,11.5243954,108560.0,108550.0,0.43500972]
["bitfinex-derivatives","BTCF0:USTF0",1751967997920,12.1519154,108560.0,108550.0,0.43500972]
["bitfinex-derivatives","BTCF0:USTF0",1751968001224,11.94984309,108560.0,108550.0,0.43500972]
["bitfinex-derivatives","BTCF0:USTF0",1751968001424,12.1519154,108560.0,108550.0,0.43500972]
["bitfinex-derivatives","BTCF0:USTF0",1751968005926,12.10660981,108560.0,108550.0,0.43500972]
["bitfinex-derivatives","BTCF0:USTF0",1751968006129,12.1519154,108560.0,108550.0,0.43500972]
["bitfinex-derivatives","BTCF0:USTF0",1751968010631,12.10660981,108560.0,108550.0,0.43500972]
["bitfinex-derivatives","BTCF0:USTF0",1751968010929,12.1519154,108560.0,108550.0,0.43500972]
["bitfinex-derivatives","BTCF0:USTF0",1751968018533,12.10660981,108560.0,108550.0,0.43500972]
["bitfinex-derivatives","BTCF0:USTF0",1751968018721,12.1519154,108560.0,108550.0,0.43500972]
["bitfinex-derivatives","BTCF0:USTF0",1751968021537,12.1519154,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968022036,12.5219154,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968024439,12.1519154,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968024630,12.5319154,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968028238,12.5075354,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968029040,12.1275354,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968029241,12.4475354,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968030342,12.4711254,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968032644,12.42581981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968032846,12.4711254,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968037650,12.42581981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968040253,12.40222981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968042251,12.42703981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968042650,12.4723454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968048152,12.42703981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968048354,12.4723454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968052155,12.1523454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968053453,11.23354309,108560.0,108550.0,0.41833972]
["bitfinex-derivatives","BTCF0:USTF0",1751968053654,11.23354309,108560.0,108550.0,0.48353972]
["bitfinex-derivatives","BTCF0:USTF0",1751968054247,11.4356154,108560.0,108550.0,0.48353972]
["bitfinex-derivatives","BTCF0:USTF0",1751968054554,11.23354309,108560.0,108550.0,0.48353972]
["bitfinex-derivatives","BTCF0:USTF0",1751968055152,11.4356154,108560.0,108550.0,0.48353972]
["bitfinex-derivatives","BTCF0:USTF0",1751968056556,11.4356154,108560.0,108550.0,0.43380972]
["bitfinex-derivatives","BTCF0:USTF0",1751968056756,11.4992154,108560.0,108550.0,0.43380972]
["bitfinex-derivatives","BTCF0:USTF0",1751968057256,11.5240254,108560.0,108550.0,0.43380972]
["bitfinex-derivatives","BTCF0:USTF0",1751968057455,11.8740254,108560.0,108550.0,0.43380972]
["bitfinex-derivatives","BTCF0:USTF0",1751968057658,12.4999454,108560.0,108550.0,0.43380972]
["bitfinex-derivatives","BTCF0:USTF0",1751968058356,12.4999454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968059057,12.29787309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968059257,12.4999454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968059757,12.1499454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968060058,12.4899454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968060756,12.1499454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968064462,11.94787309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968064664,12.1499454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968066866,12.10463981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968067064,12.1499454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968069366,11.94787309,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968069565,12.1499454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968076569,12.10463981,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968076758,12.1499454,108560.0,108550.0,0.40180972]
["bitfinex-derivatives","BTCF0:USTF0",1751968077563,11.5240254,108560.0,108550.0,0.41794972]
["bitfinex-derivatives","BTCF0:USTF0",1751968077763,12.1499054,108560.0,108550.0,0.41794972]
["bitfinex-derivatives","BTCF0:USTF0",1751968077970,12.1499054,108560.0,108550.0,0.48144972]
["bitfinex-derivatives","BTCF0:USTF0",1751968078367,11.32195309,108560.0,108550.0,0.48144972]
["bitfinex-derivatives","BTCF0:USTF0",1751968078575,12.1499054,108560.0,108550.0,0.48144972]
["bitfinex-derivatives","BTCF0:USTF0",1751968080672,12.10459981,108560.0,108550.0,0.48144972]
["bitfinex-derivatives","BTCF0:USTF0",1751968081367,11.47871981,108560.0,108550.0,0.46530972]
["bitfinex-derivatives","BTCF0:USTF0",1751968081575,12.10459981,108560.0,108550.0,0.46530972]
["bitfinex-derivatives","BTCF0:USTF0",1751968081774,12.10459981,108560.0,108550.0,0.48144972]
["bitfinex-derivatives","BTCF0:USTF0",1751968083083,11.9025275,108560.0,108550.0,0.48144972]
["bitfinex-derivatives","BTCF0:USTF0",1751968083284,12.10459981,108560.0,108550.0,0.44844972]
["bitfinex-derivatives","BTCF0:USTF0",1751968085078,12.10458591,108560.0,108550.0,0.44844972]
["bitfinex-derivatives","BTCF0:USTF0",1751968085682,12.1498915,108560.0,108550.0,0.44844972]
["bitfinex-derivatives","BTCF0:USTF0",1751968086881,12.1498915,108560.0,108550.0,0.52238459]
["bitfinex-derivatives","BTCF0:USTF0",1751968088482,11.5240115,108560.0,108550.0,0.52238459]
["bitfinex-derivatives","BTCF0:USTF0",1751968088682,12.1176915,108560.0,108550.0,0.55518459]
["bitfinex-derivatives","BTCF0:USTF0",1751968089482,11.91561919,108560.0,108550.0,0.55518459]
["bitfinex-derivatives","BTCF0:USTF0",1751968092687,11.8703136,108560.0,108550.0,0.55518459]
["bitfinex-derivatives","BTCF0:USTF0",1751968092882,11.91561919,108560.0,108550.0,0.55518459]
["bitfinex-derivatives","BTCF0:USTF0",1751968094587,11.91561919,108560.0,108550.0,0.53904459]
["bitfinex-derivatives","BTCF0:USTF0",1751968094786,11.91561919,108560.0,108550.0,0.50624459]
["bitfinex-derivatives","BTCF0:USTF0",1751968096179,11.10551559,108560.0,108550.0,0.50624459]
["bitfinex-derivatives","BTCF0:USTF0",1751968096386,11.91577919,108560.0,108550.0,0.50624459]
["bitfinex-derivatives","BTCF0:USTF0",1751968099088,11.8704736,108560.0,108550.0,0.50624459]
["bitfinex-derivatives","BTCF0:USTF0",1751968099288,11.94877919,108560.0,108550.0,0.50624459]
["bitfinex-derivatives","BTCF0:USTF0",1751968101486,11.32273919,108560.0,108550.0,0.50624459]
["bitfinex-derivatives","BTCF0:USTF0",1751968101691,11.94861919,108560.0,108550.0,0.50624459]
["bitfinex-derivatives","BTCF0:USTF0",1751968103695,11.32273919,108560.0,108550.0,0.50624459]
["bitfinex-derivatives","BTCF0:USTF0",1751968105795,11.2774336,108560.0,108550.0,0.50624459]
["bitfinex-derivatives","BTCF0:USTF0",1751968105996,11.32273919,108560.0,108550.0,0.50624459]
["bitfinex-derivatives","BTCF0:USTF0",1751968108495,11.2774336,108560.0,108550.0,0.50624459]
["bitfinex-derivatives","BTCF0:USTF0",1751968108697,11.32273919,108560.0,108550.0,0.50624459]
["bitfinex-derivatives","BTCF0:USTF0",1751968110799,11.2774336,108560.0,108550.0,0.50624459]
["bitfinex-derivatives","BTCF0:USTF0",1751968111095,11.32273919,108560.0,108550.0,0.50624459]
["bitfinex-derivatives","BTCF0:USTF0",1751968112097,11.32273919,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968112484,11.5248115,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968114603,11.47950591,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968115511,11.2774336,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968115801,11.47950591,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968116398,11.2774336,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968116598,11.47950591,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968117603,11.2774336,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968118106,11.47950591,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968118401,11.2774336,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968119805,11.5248115,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968120506,11.32273919,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968120706,11.5248115,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968122606,11.47950591,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968122904,11.5248115,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968132216,11.5000015,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968132615,11.29792919,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968132816,11.5000015,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968133317,11.29792919,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968133518,11.5000015,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968134218,11.29792919,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968134417,11.5228315,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968136612,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968137415,11.32075909,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968137610,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968139022,11.32075909,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968139226,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968140221,11.3386079,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968142822,11.29330231,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968143022,11.13653559,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968144524,11.76433559,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968145728,11.94855909,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968147826,11.9032535,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968148028,11.94855909,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968152631,11.9032535,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968152834,11.94855909,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968156536,11.32075909,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968162345,11.13653559,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968163235,11.32075909,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968167548,11.2754535,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968167751,11.32075909,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968182460,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968182667,11.47752581,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968182958,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968184272,11.32075909,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968184455,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968187059,11.32075909,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968187259,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968195973,11.47752581,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968196269,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968198372,11.47752581,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968198574,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968199772,11.32075909,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968200074,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968204080,11.47752581,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968204378,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968207583,11.47752581,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968207774,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968209886,11.47752581,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968210090,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968211687,11.32075909,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968211991,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968212690,11.47752581,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968212887,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968214691,11.32075909,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968214889,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968216993,11.47752581,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968217195,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968238907,11.47752581,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968239108,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968242602,11.47752581,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968242802,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968243015,11.32075909,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968243204,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968259223,11.47752581,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968259425,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968259624,11.32075909,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968259824,11.5228314,108560.0,108550.0,0.47574459]
["bitfinex-derivatives","BTCF0:USTF0",1751968260620,11.5228314,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968261019,12.1486714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968264216,12.1258414,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968266422,12.10465581,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968266730,12.1499614,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968268630,12.10465581,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968268932,12.1499614,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968271034,12.10465581,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968271234,12.1499614,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968272633,12.10465581,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968272837,12.1499614,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968274937,12.10465581,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968275233,12.1499614,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968278337,12.10465581,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968278542,12.1499614,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968282241,12.1258414,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968284343,12.1503714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968287445,12.10506581,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968287635,12.4703714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968288642,12.1503714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968288942,12.4803714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968289542,12.1503714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968290444,12.4803714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968290744,12.1503714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968291143,12.30829909,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968291348,12.1503714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968292249,12.5303714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968293641,12.1503714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968293842,12.4603714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968294450,12.1503714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968294956,12.5303714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968295138,12.1503714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968295451,12.4603714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968295644,12.1503714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968297750,12.5003714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968298852,12.1503714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968299152,12.4903714,108560.0,108550.0,0.47574499]
["bitfinex-derivatives","BTCF0:USTF0",1751968299546,0.40414462,108540.0,108530.0,0.2396768]
["bitfinex-derivatives","BTCF0:USTF0",1751968299755,1.63596771,108540.0,108530.0,0.20351361]
["bitfinex-derivatives","BTCF0:USTF0",1751968299945,1.7179825,108540.0,108530.0,0.20351361]
["bitfinex-derivatives","BTCF0:USTF0",1751968300253,1.7425125,108540.0,108530.0,0.20351361]
["bitfinex-derivatives","BTCF0:USTF0",1751968300555,1.7425125,108540.0,108530.0,0.21287225]
["bitfinex-derivatives","BTCF0:USTF0",1751968301051,1.7425125,108540.0,108530.0,0.21587225]
["bitfinex-derivatives","BTCF0:USTF0",1751968301551,1.7425125,108540.0,108530.0,0.20651361]
["bitfinex-derivatives","BTCF0:USTF0",1751968302053,1.7425125,108540.0,108530.0,0.20751361]
["bitfinex-derivatives","BTCF0:USTF0",1751968302251,1.7425125,108540.0,108530.0,0.40958592]
["bitfinex-derivatives","BTCF0:USTF0",1751968302750,1.7425125,108540.0,108530.0,0.62715554]
["bitfinex-derivatives","BTCF0:USTF0",1751968302951,1.7425125,108540.0,108530.0,0.62615554]
["bitfinex-derivatives","BTCF0:USTF0",1751968303152,1.7425125,108540.0,108530.0,0.62415554]
["bitfinex-derivatives","BTCF0:USTF0",1751968304157,1.7425125,108540.0,108530.0,0.42208323]
["bitfinex-derivatives","BTCF0:USTF0",1751968305241,1.7425125,108540.0,108530.0,0.62415554]
["bitfinex-derivatives","BTCF0:USTF0",1751968306352,1.7425125,108540.0,108530.0,0.42208323]
["bitfinex-derivatives","BTCF0:USTF0",1751968308557,1.7425125,108540.0,108530.0,0.43119393]
["bitfinex-derivatives","BTCF0:USTF0",1751968310050,1.7425125,108540.0,108530.0,0.42208323]
["bitfinex-derivatives","BTCF0:USTF0",1751968310255,1.7425125,108540.0,108530.0,0.23780873]
["bitfinex-derivatives","BTCF0:USTF0",1751968310462,0.1842913,108520.0,108510.0,0.3738944]
["bitfinex-derivatives","BTCF0:USTF0",1751968310648,0.89642689,108520.0,108510.0,0.57596671]
["bitfinex-derivatives","BTCF0:USTF0",1751968310958,0.95852689,108520.0,108510.0,0.55282822]
["bitfinex-derivatives","BTCF0:USTF0",1751968311749,0.95852689,108520.0,108510.0,0.55582822]
["bitfinex-derivatives","BTCF0:USTF0",1751968311949,0.95852689,108520.0,108510.0,0.35375591]
["bitfinex-derivatives","BTCF0:USTF0",1751968312153,0.95852689,108520.0,108510.0,0.38605591]
["bitfinex-derivatives","BTCF0:USTF0",1751968312457,0.95852689,108520.0,108510.0,0.36698711]
["bitfinex-derivatives","BTCF0:USTF0",1751968313149,0.95852689,108520.0,108510.0,0.56905942]
["bitfinex-derivatives","BTCF0:USTF0",1751968313546,0.95852689,108520.0,108510.0,0.78662904]
["bitfinex-derivatives","BTCF0:USTF0",1751968313861,0.95852689,108520.0,108510.0,0.79062904]
["bitfinex-derivatives","BTCF0:USTF0",1751968314854,0.95856689,108520.0,108510.0,0.80606904]
["bitfinex-derivatives","BTCF0:USTF0",1751968315055,0.92796689,108520.0,108510.0,0.83706904]
["bitfinex-derivatives","BTCF0:USTF0",1751968315251,1.00085462,108520.0,108510.0,0.63499673]
["bitfinex-derivatives","BTCF0:USTF0",1751968317859,1.00085462,108520.0,108510.0,0.83706904]
["bitfinex-derivatives","BTCF0:USTF0",1751968320762,1.00085462,108520.0,108510.0,0.63499673]
["bitfinex-derivatives","BTCF0:USTF0",1751968321964,1.00085462,108520.0,108510.0,0.83706904]
["bitfinex-derivatives","BTCF0:USTF0",1751968325368,0.95554903,108520.0,108510.0,0.83706904]
["bitfinex-derivatives","BTCF0:USTF0",1751968325569,1.00085462,108520.0,108510.0,0.83706904]
["bitfinex-derivatives","BTCF0:USTF0",1751968327675,0.95554903,108520.0,108510.0,0.83706904]
["bitfinex-derivatives","BTCF0:USTF0",1751968331572,0.32978903,108520.0,108510.0,0.83706904]
["bitfinex-derivatives","BTCF0:USTF0",1751968331777,0.95554903,108520.0,108510.0,0.63499673]
["bitfinex-derivatives","BTCF0:USTF0",1751968332573,0.32978903,108520.0,108510.0,0.63499673]
["bitfinex-derivatives","BTCF0:USTF0",1751968332778,0.95554903,108520.0,108510.0,0.63499673]
["bitfinex-derivatives","BTCF0:USTF0",1751968334180,0.95554903,108520.0,108510.0,0.83706904]
["bitfinex-derivatives","BTCF0:USTF0",1751968335079,0.95554903,108520.0,108510.0,0.63499673]
["bitfinex-derivatives","BTCF0:USTF0",1751968335278,0.95554903,108520.0,108510.0,0.83706904]
["bitfinex-derivatives","BTCF0:USTF0",1751968335474,0.77125773,108520.0,108510.0,0.83706904]
["bitfinex-derivatives","BTCF0:USTF0",1751968335679,1.00085452,108520.0,108510.0,0.83706904]
["bitfinex-derivatives","BTCF0:USTF0",1751968335979,1.00085452,108520.0,108510.0,0.63499673]
["bitfinex-derivatives","BTCF0:USTF0",1751968338179,1.00085452,108520.0,108510.0,0.83706904]
["bitfinex-derivatives","BTCF0:USTF0",1751968340282,0.95554893,108520.0,108510.0,0.83706904]
["bitfinex-derivatives","BTCF0:USTF0",1751968340583,1.00085452,108520.0,108510.0,0.83706904]
["bitfinex-derivatives","BTCF0:USTF0",1751968342677,0.95554893,108520.0,108510.0,0.83706904]
["bitfinex-derivatives","BTCF0:USTF0",1751968342879,0.95554893,108520.0,108510.0,0.60506673]
["bitfinex-derivatives","BTCF0:USTF0",1751968343183,0.98744893,108520.0,108510.0,0.79062904]
["bitfinex-derivatives","BTCF0:USTF0",1751968343384,0.98744893,108520.0,108510.0,0.80713904]
["bitfinex-derivatives","BTCF0:USTF0",1751968343784,0.98744893,108520.0,108510.0,0.79062904]
["bitfinex-derivatives","BTCF0:USTF0",1751968344085,0.98744893,108520.0,108510.0,0.80713904]
["bitfinex-derivatives","BTCF0:USTF0",1751968347286,0.98744893,108520.0,108510.0,0.60506673]
["bitfinex-derivatives","BTCF0:USTF0",1751968347486,0.98744893,108520.0,108510.0,0.80713904]
["bitfinex-derivatives","BTCF0:USTF0",1751968350288,0.94633893,108520.0,108510.0,0.79062904]
["bitfinex-derivatives","BTCF0:USTF0",1751968351786,0.94633893,108520.0,108510.0,0.58855673]
["bitfinex-derivatives","BTCF0:USTF0",1751968351993,0.32057893,108520.0,108510.0,0.58855673]
["bitfinex-derivatives","BTCF0:USTF0",1751968352288,0.94633893,108520.0,108510.0,0.58855673]
["bitfinex-derivatives","BTCF0:USTF0",1751968352486,0.98510893,108520.0,108510.0,0.60506673]
["bitfinex-derivatives","BTCF0:USTF0",1751968354784,1.03041452,108520.0,108510.0,0.60506673]
["bitfinex-derivatives","BTCF0:USTF0",1751968355491,1.03041452,108520.0,108510.0,0.80713904]
["bitfinex-derivatives","BTCF0:USTF0",1751968357388,1.03041452,108520.0,108510.0,0.91754771]
["bitfinex-derivatives","BTCF0:USTF0",1751968365294,1.03101452,108520.0,108510.0,0.91754771]
["bitfinex-derivatives","BTCF0:USTF0",1751968365593,1.03101452,108520.0,108510.0,0.80713904]
["bitfinex-derivatives","BTCF0:USTF0",1751968365795,1.03101452,108520.0,108510.0,0.60506673]
["bitfinex-derivatives","BTCF0:USTF0",1751968371097,1.03101452,108520.0,108510.0,0.80713904]
["bitfinex-derivatives","BTCF0:USTF0",1751968372997,1.03097452,108520.0,108510.0,0.80713904]
["bitfinex-derivatives","BTCF0:USTF0",1751968373194,1.03093452,108520.0,108510.0,0.80713904]
["bitfinex-derivatives","BTCF0:USTF0",1751968374000,0.40465452,108520.0,108510.0,0.80713904]
["bitfinex-derivatives","BTCF0:USTF0",1751968374200,1.03089452,108520.0,108510.0,0.80713904]
["bitfinex-derivatives","BTCF0:USTF0",1751968375203,1.03089452,108520.0,108510.0,0.91754771]
["bitfinex-derivatives","BTCF0:USTF0",1751968376202,1.03089452,108520.0,108510.0,0.80713904]
["bitfinex-derivatives","BTCF0:USTF0",1751968380103,1.03089452,108520.0,108510.0,0.60506673]
["bitfinex-derivatives","BTCF0:USTF0",1751968380304,1.03089452,108520.0,108510.0,0.80713904]
["bitfinex-derivatives","BTCF0:USTF0",1751968380902,1.03089452,108520.0,108510.0,0.91753221]
["bitfinex-derivatives","BTCF0:USTF0",1751968387709,1.03089452,108520.0,108510.0,0.93700231]
["bitfinex-derivatives","BTCF0:USTF0",1751968388311,1.03089452,108520.0,108510.0,0.90470231]
["bitfinex-derivatives","BTCF0:USTF0",1751968391206,1.03089452,108520.0,108510.0,0.90426032]
["bitfinex-derivatives","BTCF0:USTF0",1751968397116,0.98558893,108520.0,108510.0,0.56397061]
["bitfinex-derivatives","BTCF0:USTF0",1751968397421,1.03089452,108520.0,108510.0,0.76604292]
["bitfinex-derivatives","BTCF0:USTF0",1751968401622,1.03089452,108520.0,108510.0,0.65564975]
["bitfinex-derivatives","BTCF0:USTF0",1751968402126,1.03089452,108520.0,108510.0,0.73842915]
["bitfinex-derivatives","BTCF0:USTF0",1751968402726,1.03089452,108520.0,108510.0,0.53635684]
["bitfinex-derivatives","BTCF0:USTF0",1751968402919,1.03089452,108520.0,108510.0,0.73842915]
["bitfinex-derivatives","BTCF0:USTF0",1751968405934,1.03089452,108520.0,108510.0,0.53635684]
["bitfinex-derivatives","BTCF0:USTF0",1751968406130,1.03089452,108520.0,108510.0,0.73842915]
["bitfinex-derivatives","BTCF0:USTF0",1751968406337,1.03089452,108520.0,108510.0,0.65564975]
["bitfinex-derivatives","BTCF0:USTF0",1751968407632,1.03089452,108520.0,108510.0,0.45357744]
["bitfinex-derivatives","BTCF0:USTF0",1751968407839,1.03089452,108520.0,108510.0,0.65564975]
["bitfinex-derivatives","BTCF0:USTF0",1751968409140,1.03089452,108520.0,108510.0,0.76604292]
["bitfinex-derivatives","BTCF0:USTF0",1751968413944,1.03089452,108520.0,108510.0,0.56397061]
["bitfinex-derivatives","BTCF0:USTF0",1751968414148,1.03089452,108520.0,108510.0,0.76604292]
["bitfinex-derivatives","BTCF0:USTF0",1751968414551,1.39089452,108520.0,108510.0,0.76604292]
["bitfinex-derivatives","BTCF0:USTF0",1751968414848,1.39089452,108520.0,108510.0,0.56397061]
["bitfinex-derivatives","BTCF0:USTF0",1751968415040,1.39089452,108520.0,108510.0,0.76604292]
["bitfinex-derivatives","BTCF0:USTF0",1751968417051,1.03089452,108520.0,108510.0,0.76604292]
["bitfinex-derivatives","BTCF0:USTF0",1751968417251,1.40089452,108520.0,108510.0,0.76604292]
["bitfinex-derivatives","BTCF0:USTF0",1751968420257,1.31681893,108520.0,108510.0,0.74953292]
["bitfinex-derivatives","BTCF0:USTF0",1751968420554,1.36212452,108520.0,108510.0,0.74953292]
["bitfinex-derivatives","BTCF0:USTF0",1751968420749,1.36212452,108520.0,108510.0,0.54746061]
["bitfinex-derivatives","BTCF0:USTF0",1751968421058,0.99212452,108520.0,108510.0,0.3073296]
["bitfinex-derivatives","BTCF0:USTF0",1751968421250,1.37212452,108520.0,108510.0,0.31657513]
["bitfinex-derivatives","BTCF0:USTF0",1751968422055,1.37212452,108520.0,108510.0,0.3073296]
["bitfinex-derivatives","BTCF0:USTF0",1751968422455,1.39683452,108520.0,108510.0,0.3073296]
["bitfinex-derivatives","BTCF0:USTF0",1751968422652,1.35152893,108520.0,108510.0,0.22456962]
["bitfinex-derivatives","BTCF0:USTF0",1751968422851,1.39683452,108520.0,108510.0,0.22456962]
["bitfinex-derivatives","BTCF0:USTF0",1751968423254,1.39683452,108520.0,108510.0,0.30733032]
["bitfinex-derivatives","BTCF0:USTF0",1751968423949,0.77059452,108520.0,108510.0,0.30733032]
["bitfinex-derivatives","BTCF0:USTF0",1751968424145,1.38242452,108520.0,108510.0,0.49163862]
["bitfinex-derivatives","BTCF0:USTF0",1751968424351,1.38242452,108520.0,108510.0,0.50107111]
["bitfinex-derivatives","BTCF0:USTF0",1751968427556,1.38242452,108520.0,108510.0,0.31676281]
["bitfinex-derivatives","BTCF0:USTF0",1751968430064,1.38242452,108520.0,108510.0,0.50107111]
["bitfinex-derivatives","BTCF0:USTF0",1751968432061,1.41242452,108520.0,108510.0,0.31676281]
["bitfinex-derivatives","BTCF0:USTF0",1751968433168,1.41242452,108520.0,108510.0,0.30733032]
["bitfinex-derivatives","BTCF0:USTF0",1751968439867,1.41242452,108520.0,108510.0,0.49163862]
["bitfinex-derivatives","BTCF0:USTF0",1751968442464,1.41242452,108520.0,108510.0,0.50799862]
["bitfinex-derivatives","BTCF0:USTF0",1751968442663,1.41242452,108520.0,108510.0,0.53999862]
["bitfinex-derivatives","BTCF0:USTF0",1751968446172,1.41242452,108520.0,108510.0,0.5123946]
["bitfinex-derivatives","BTCF0:USTF0",1751968447373,0.78662452,108520.0,108510.0,0.5123946]
["bitfinex-derivatives","BTCF0:USTF0",1751968447569,1.41242452,108520.0,108510.0,0.5123946]
["bitfinex-derivatives","BTCF0:USTF0",1751968447775,1.30828452,108520.0,108510.0,0.71446691]
["bitfinex-derivatives","BTCF0:USTF0",1751968447962,1.30828452,108520.0,108510.0,0.74556691]
["bitfinex-derivatives","BTCF0:USTF0",1751968448566,1.33098452,108520.0,108510.0,0.74556691]
["bitfinex-derivatives","BTCF0:USTF0",1751968448773,1.30828452,108520.0,108510.0,0.74556691]
["bitfinex-derivatives","BTCF0:USTF0",1751968448974,1.33098452,108520.0,108510.0,0.74556691]
["bitfinex-derivatives","BTCF0:USTF0",1751968450177,1.33098452,108520.0,108510.0,0.82832761]
["bitfinex-derivatives","BTCF0:USTF0",1751968452674,1.28567893,108520.0,108510.0,0.82832761]
["bitfinex-derivatives","BTCF0:USTF0",1751968452868,1.33098452,108520.0,108510.0,0.82832761]
["bitfinex-derivatives","BTCF0:USTF0",1751968455670,1.36238452,108520.0,108510.0,0.82832761]
["bitfinex-derivatives","BTCF0:USTF0",1751968455977,1.36238452,108520.0,108510.0,0.6262553]
["bitfinex-derivatives","BTCF0:USTF0",1751968456177,1.36238452,108520.0,108510.0,0.82832761]
["bitfinex-derivatives","BTCF0:USTF0",1751968465488,1.36238452,108520.0,108510.0,0.6262553]
["bitfinex-derivatives","BTCF0:USTF0",1751968465787,1.36238452,108520.0,108510.0,0.82832761]
["bitfinex-derivatives","BTCF0:USTF0",1751968466587,1.31707893,108520.0,108510.0,0.82832761]
["bitfinex-derivatives","BTCF0:USTF0",1751968468094,1.31707893,108520.0,108510.0,0.9111011]
["bitfinex-derivatives","BTCF0:USTF0",1751968468892,1.31507893,108520.0,108510.0,0.9111011]
["bitfinex-derivatives","BTCF0:USTF0",1751968470001,1.31507893,108520.0,108510.0,0.8798811]
["bitfinex-derivatives","BTCF0:USTF0",1751968470386,1.31507893,108520.0,108510.0,0.8636411]
["bitfinex-derivatives","BTCF0:USTF0",1751968470587,1.31507893,108520.0,108510.0,0.8798811]
["bitfinex-derivatives","BTCF0:USTF0",1751968470794,1.31507893,108520.0,108510.0,0.8636411]
["bitfinex-derivatives","BTCF0:USTF0",1751968470990,1.31507893,108520.0,108510.0,0.8798811]
["bitfinex-derivatives","BTCF0:USTF0",1751968471694,1.36038452,108520.0,108510.0,0.8798811]
["bitfinex-derivatives","BTCF0:USTF0",1751968472290,1.39268452,108520.0,108510.0,0.8798811]
["bitfinex-derivatives","BTCF0:USTF0",1751968480006,1.39268452,108520.0,108510.0,0.67780879]
["bitfinex-derivatives","BTCF0:USTF0",1751968480210,1.39268452,108520.0,108510.0,0.8798811]
["bitfinex-derivatives","BTCF0:USTF0",1751968481713,1.39268452,108520.0,108510.0,0.67780879]
["bitfinex-derivatives","BTCF0:USTF0",1751968481913,1.39268452,108520.0,108510.0,0.8798811]
["bitfinex-derivatives","BTCF0:USTF0",1751968484012,1.34737893,108520.0,108510.0,0.8798811]
["bitfinex-derivatives","BTCF0:USTF0",1751968484211,1.39268452,108520.0,108510.0,0.8798811]
["bitfinex-derivatives","BTCF0:USTF0",1751968487112,1.39268452,108520.0,108510.0,0.67780879]
["bitfinex-derivatives","BTCF0:USTF0",1751968487311,1.39268452,108520.0,108510.0,0.8798811]
["bitfinex-derivatives","BTCF0:USTF0",1751968502629,1.34737893,108520.0,108510.0,0.8798811]
["bitfinex-derivatives","BTCF0:USTF0",1751968503030,1.34737893,108520.0,108510.0,0.67780879]
["bitfinex-derivatives","BTCF0:USTF0",1751968503230,1.34737893,108520.0,108510.0,0.8798811]
["bitfinex-derivatives","BTCF0:USTF0",1751968503825,1.39268452,108520.0,108510.0,0.8798811]
["bitfinex-derivatives","BTCF0:USTF0",1751968509038,1.39268452,108520.0,108510.0,0.67780879]
["bitfinex-derivatives","BTCF0:USTF0",1751968509335,1.39268452,108520.0,108510.0,0.8798811]
["bitfinex-derivatives","BTCF0:USTF0",1751968511944,1.39268452,108520.0,108510.0,0.85227733]
["bitfinex-derivatives","BTCF0:USTF0",1751968515540,1.39268452,108520.0,108510.0,0.65020502]
["bitfinex-derivatives","BTCF0:USTF0",1751968521942,1.39268452,108520.0,108510.0,0.67780879]
["bitfinex-derivatives","BTCF0:USTF0",1751968524245,1.01268452,108520.0,108510.0,0.67780879]
["bitfinex-derivatives","BTCF0:USTF0",1751968524740,1.01268452,108520.0,108510.0,0.8798811]
["bitfinex-derivatives","BTCF0:USTF0",1751968541858,1.01268452,108520.0,108510.0,0.93504456]
["bitfinex-derivatives","BTCF0:USTF0",1751968542661,0.96737893,108520.0,108510.0,0.93504456]
["bitfinex-derivatives","BTCF0:USTF0",1751968542863,1.02837452,108520.0,108510.0,0.93504456]
["bitfinex-derivatives","BTCF0:USTF0",1751968543366,1.02837452,108520.0,108510.0,0.8798811]
["bitfinex-derivatives","BTCF0:USTF0",1751968551578,1.02837452,108520.0,108510.0,0.79710761]
["bitfinex-derivatives","BTCF0:USTF0",1751968551774,1.02837452,108520.0,108510.0,0.87985359]
["bitfinex-derivatives","BTCF0:USTF0",1751968551971,1.02837452,108520.0,108510.0,0.8522716]
["bitfinex-derivatives","BTCF0:USTF0",1751968553371,1.02837452,108520.0,108510.0,0.65019929]
["bitfinex-derivatives","BTCF0:USTF0",1751968553575,1.02837452,108520.0,108510.0,0.8522716]
["bitfinex-derivatives","BTCF0:USTF0",1751968557380,0.07088773,108520.0,108510.0,1.05492929]
["bitfinex-derivatives","BTCF0:USTF0",1751968557680,0.40548451,108530.0,108520.0,0.1842913]
["bitfinex-derivatives","BTCF0:USTF0",1751968557681,0.3224978,108530.0,108520.0,0.1842913]
["bitfinex-derivatives","BTCF0:USTF0",1751968557880,0.3224978,108530.0,108520.0,1.56831938]
["bitfinex-derivatives","BTCF0:USTF0",1751968557881,0.36780339,108530.0,108520.0,1.56831938]
["bitfinex-derivatives","BTCF0:USTF0",1751968558280,0.38309339,108530.0,108520.0,1.56831938]
["bitfinex-derivatives","BTCF0:USTF0",1751968558469,0.49906564,108530.0,108520.0,1.70602161]
["bitfinex-derivatives","BTCF0:USTF0",1751968558674,0.51430553,108530.0,108520.0,1.70602161]
["bitfinex-derivatives","BTCF0:USTF0",1751968558882,0.49901553,108530.0,108520.0,1.70602161]
["bitfinex-derivatives","BTCF0:USTF0",1751968559285,0.49901553,108530.0,108520.0,1.73175161]
["bitfinex-derivatives","BTCF0:USTF0",1751968559579,0.51430553,108530.0,108520.0,1.73175161]
["bitfinex-derivatives","BTCF0:USTF0",1751968559774,0.49901553,108530.0,108520.0,1.73175161]
["bitfinex-derivatives","BTCF0:USTF0",1751968560082,0.51430553,108530.0,108520.0,1.73175161]
["bitfinex-derivatives","BTCF0:USTF0",1751968560277,0.31549604,108530.0,108520.0,2.32932123]
["bitfinex-derivatives","BTCF0:USTF0",1751968560577,0.04827554,108530.0,108520.0,2.32932123]
["bitfinex-derivatives","BTCF0:USTF0",1751968561478,0.04827554,108530.0,108520.0,2.33232123]
["bitfinex-derivatives","BTCF0:USTF0",1751968561787,0.23254984,108530.0,108520.0,2.33232123]
["bitfinex-derivatives","BTCF0:USTF0",1751968565083,0.23163447,108530.0,108520.0,2.33232123]
["bitfinex-derivatives","BTCF0:USTF0",1751968565585,0.23163447,108530.0,108520.0,1.08140123]
["bitfinex-derivatives","BTCF0:USTF0",1751968565780,0.23163447,108530.0,108520.0,1.70676123]
["bitfinex-derivatives","BTCF0:USTF0",1751968566483,0.23163447,108530.0,108520.0,1.08140123]
["bitfinex-derivatives","BTCF0:USTF0",1751968566785,0.23163447,108530.0,108520.0,1.70676123]
["bitfinex-derivatives","BTCF0:USTF0",1751968571491,0.23163447,108530.0,108520.0,0.70140123]
["bitfinex-derivatives","BTCF0:USTF0",1751968571688,0.23163447,108530.0,108520.0,0.49932892]
["bitfinex-derivatives","BTCF0:USTF0",1751968571992,0.36296107,108530.0,108520.0,0.44349892]
["bitfinex-derivatives","BTCF0:USTF0",1751968572185,0.38760107,108530.0,108520.0,1.06881892]
["bitfinex-derivatives","BTCF0:USTF0",1751968572784,0.36296107,108530.0,108520.0,1.27089123]
["bitfinex-derivatives","BTCF0:USTF0",1751968573691,0.36296107,108530.0,108520.0,1.29562123]
["bitfinex-derivatives","BTCF0:USTF0",1751968575094,0.36296107,108530.0,108520.0,0.67030123]
["bitfinex-derivatives","BTCF0:USTF0",1751968575286,0.36296107,108530.0,108520.0,1.29558123]
["bitfinex-derivatives","BTCF0:USTF0",1751968576599,0.28002447,108530.0,108520.0,1.29558123]
["bitfinex-derivatives","BTCF0:USTF0",1751968577195,0.36296107,108530.0,108520.0,1.29558123]
["bitfinex-derivatives","BTCF0:USTF0",1751968578186,0.28002447,108530.0,108520.0,1.29558123]
["bitfinex-derivatives","BTCF0:USTF0",1751968578385,0.36296107,108530.0,108520.0,1.29558123]
["bitfinex-derivatives","BTCF0:USTF0",1751968578893,0.36296107,108530.0,108520.0,1.27085123]
["bitfinex-derivatives","BTCF0:USTF0",1751968579082,0.39626107,108530.0,108520.0,1.27085123]
["bitfinex-derivatives","BTCF0:USTF0",1751968579287,0.39626107,108530.0,108520.0,1.29558123]
["bitfinex-derivatives","BTCF0:USTF0",1751968579588,0.39626107,108530.0,108520.0,1.27085123]
["bitfinex-derivatives","BTCF0:USTF0",1751968580496,0.39626107,108530.0,108520.0,1.29558123]
["bitfinex-derivatives","BTCF0:USTF0",1751968581795,0.44156666,108530.0,108520.0,1.29558123]
["bitfinex-derivatives","BTCF0:USTF0",1751968582297,0.44156666,108530.0,108520.0,1.27085123]
["bitfinex-derivatives","BTCF0:USTF0",1751968582700,0.44156666,108530.0,108520.0,1.29529123]
["bitfinex-derivatives","BTCF0:USTF0",1751968588404,0.40826666,108530.0,108520.0,1.29529123]
["bitfinex-derivatives","BTCF0:USTF0",1751968588596,0.40826666,108530.0,108520.0,1.32709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968589494,0.39297666,108530.0,108520.0,1.67709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968589903,0.39297666,108530.0,108520.0,1.32709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968590698,0.39297666,108530.0,108520.0,1.67709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968590903,0.39297666,108530.0,108520.0,1.32709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968592207,0.20870236,108530.0,108520.0,1.32709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968592506,0.39297666,108530.0,108520.0,1.32709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968595800,0.39297666,108530.0,108520.0,1.12501892]
["bitfinex-derivatives","BTCF0:USTF0",1751968596002,0.40870666,108530.0,108520.0,1.12501892]
["bitfinex-derivatives","BTCF0:USTF0",1751968596210,0.40870666,108530.0,108520.0,1.32709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968597602,0.32577006,108530.0,108520.0,1.32709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968602010,0.40870666,108530.0,108520.0,1.32709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968602707,0.36340107,108530.0,108520.0,1.32709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968602906,0.40870666,108530.0,108520.0,1.32709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968611909,0.32577006,108530.0,108520.0,1.32709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968614806,0.14149576,108530.0,108520.0,1.32709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968615012,0.09266576,108530.0,108520.0,1.32709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968615214,0.27694006,108530.0,108520.0,1.32709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968629023,0.29216006,108530.0,108520.0,1.32709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968629224,0.27694006,108530.0,108520.0,1.32709123]
["bitfinex-derivatives","BTCF0:USTF0",1751968634226,0.27694006,108530.0,108520.0,1.28749123]
["bitfinex-derivatives","BTCF0:USTF0",1751968636221,0.27694006,108530.0,108520.0,1.31221123]
["bitfinex-derivatives","BTCF0:USTF0",1751968636426,0.29216006,108530.0,108520.0,1.31221123]
["bitfinex-derivatives","BTCF0:USTF0",1751968636723,0.32436006,108530.0,108520.0,1.31221123]
["bitfinex-derivatives","BTCF0:USTF0",1751968637621,0.27905447,108530.0,108520.0,1.31221123]
["bitfinex-derivatives","BTCF0:USTF0",1751968637827,0.32436006,108530.0,108520.0,1.31221123]
["bitfinex-derivatives","BTCF0:USTF0",1751968641927,0.32436006,108530.0,108520.0,1.28021123]
["bitfinex-derivatives","BTCF0:USTF0",1751968649229,0.31394235,108530.0,108520.0,1.28021123]
["bitfinex-derivatives","BTCF0:USTF0",1751968651531,0.31394235,108530.0,108520.0,1.29967778]
["bitfinex-derivatives","BTCF0:USTF0",1751968651925,0.39687895,108530.0,108520.0,1.29967778]
["bitfinex-derivatives","BTCF0:USTF0",1751968654233,0.39687895,108530.0,108520.0,0.67459778]
["bitfinex-derivatives","BTCF0:USTF0",1751968654438,0.45254895,108530.0,108520.0,1.08930547]
["bitfinex-derivatives","BTCF0:USTF0",1751968654826,0.42827895,108530.0,108520.0,1.08930547]
["bitfinex-derivatives","BTCF0:USTF0",1751968655134,0.42827895,108530.0,108520.0,1.29137778]
["bitfinex-derivatives","BTCF0:USTF0",1751968655536,0.42827895,108530.0,108520.0,1.27191123]
["bitfinex-derivatives","BTCF0:USTF0",1751968655737,0.42827895,108530.0,108520.0,1.29152449]
["bitfinex-derivatives","BTCF0:USTF0",1751968656536,0.42827895,108530.0,108520.0,1.31419449]
["bitfinex-derivatives","BTCF0:USTF0",1751968662141,0.34534235,108530.0,108520.0,1.31419449]
["bitfinex-derivatives","BTCF0:USTF0",1751968662640,0.30003676,108530.0,108520.0,1.31419449]
["bitfinex-derivatives","BTCF0:USTF0",1751968662843,0.34534235,108530.0,108520.0,1.31419449]
["bitfinex-derivatives","BTCF0:USTF0",1751968669541,0.34534235,108530.0,108520.0,1.11212218]
["bitfinex-derivatives","BTCF0:USTF0",1751968670548,0.34534235,108530.0,108520.0,1.31419449]
["bitfinex-derivatives","BTCF0:USTF0",1751968671654,0.34534235,108530.0,108520.0,1.31402499]
["bitfinex-derivatives","BTCF0:USTF0",1751968673163,0.34534235,108530.0,108520.0,1.11195268]
["bitfinex-derivatives","BTCF0:USTF0",1751968673356,0.34534235,108530.0,108520.0,1.31402499]
["bitfinex-derivatives","BTCF0:USTF0",1751968673748,0.34534235,108530.0,108520.0,1.29135499]
["bitfinex-derivatives","BTCF0:USTF0",1751968674454,0.34534235,108530.0,108520.0,1.31602499]
["bitfinex-derivatives","BTCF0:USTF0",1751968674956,0.34534235,108530.0,108520.0,1.29658123]
["bitfinex-derivatives","BTCF0:USTF0",1751968675165,0.34534235,108530.0,108520.0,1.31604825]
["bitfinex-derivatives","BTCF0:USTF0",1751968677764,0.34534235,108530.0,108520.0,1.29137825]
["bitfinex-derivatives","BTCF0:USTF0",1751968679662,0.69909235,108530.0,108520.0,0.46426594]
["bitfinex-derivatives","BTCF0:USTF0",1751968679964,0.71909235,108530.0,108520.0,1.25959825]
["bitfinex-derivatives","BTCF0:USTF0",1751968681567,0.36909235,108530.0,108520.0,1.25959825]
["bitfinex-derivatives","BTCF0:USTF0",1751968683158,0.34534235,108530.0,108520.0,1.25959825]
["bitfinex-derivatives","BTCF0:USTF0",1751968687766,0.34534235,108530.0,108520.0,1.29149825]
["bitfinex-derivatives","BTCF0:USTF0",1751968687967,0.34534235,108530.0,108520.0,1.31616825]
["bitfinex-derivatives","BTCF0:USTF0",1751968688567,0.31394235,108530.0,108520.0,1.31616825]
["bitfinex-derivatives","BTCF0:USTF0",1751968688755,0.31394235,108530.0,108520.0,1.34646825]
["bitfinex-derivatives","BTCF0:USTF0",1751968689965,0.29872235,108530.0,108520.0,1.34646825]
["bitfinex-derivatives","BTCF0:USTF0",1751968690466,0.31393235,108530.0,108520.0,1.34646825]
["bitfinex-derivatives","BTCF0:USTF0",1751968692668,0.26862676,108530.0,108520.0,1.34646825]
["bitfinex-derivatives","BTCF0:USTF0",1751968692868,0.31393235,108530.0,108520.0,1.34646825]
["bitfinex-derivatives","BTCF0:USTF0",1751968701870,0.31393235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968703171,0.29872235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968703375,0.26652235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968704674,0.28318235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968704872,0.26652235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968705272,0.28318235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968706577,0.28318235,108530.0,108520.0,1.12492892]
["bitfinex-derivatives","BTCF0:USTF0",1751968707076,0.28318235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968707278,0.26652235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968709379,0.28318235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968709778,0.26652235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968711177,0.28318235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968711581,0.26652235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968711784,0.28318235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968714877,0.26652235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968718986,0.28318235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968722687,0.23787676,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968722984,0.28318235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968732286,0.31468235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968737090,0.31468235,108530.0,108520.0,1.12492892]
["bitfinex-derivatives","BTCF0:USTF0",1751968737292,0.31468235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968752705,0.26937676,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968752904,0.31468235,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968760007,0.31468235,108530.0,108520.0,1.64700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968762399,0.27773989,108530.0,108520.0,1.64700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968762601,0.31553549,108530.0,108520.0,1.64700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968763508,0.29887549,108530.0,108520.0,1.64700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968764106,0.29887549,108530.0,108520.0,1.69700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968765912,0.26715637,108530.0,108520.0,1.69700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968766413,0.26715637,108530.0,108520.0,1.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1751968768815,0.26715637,108530.0,108520.0,0.70204123]
["bitfinex-derivatives","BTCF0:USTF0",1751968769015,0.26715637,108530.0,108520.0,1.32664123]
["bitfinex-derivatives","BTCF0:USTF0",1751968771918,0.26715637,108530.0,108520.0,1.12456892]
["bitfinex-derivatives","BTCF0:USTF0",1751968772418,0.28222637,108530.0,108520.0,1.12456892]
["bitfinex-derivatives","BTCF0:USTF0",1751968772609,0.31252637,108530.0,108520.0,1.32664123]
["bitfinex-derivatives","BTCF0:USTF0",1751968782028,0.31227899,108530.0,108520.0,1.32664123]
["bitfinex-derivatives","BTCF0:USTF0",1751968782617,0.2669734,108530.0,108520.0,1.32664123]
["bitfinex-derivatives","BTCF0:USTF0",1751968782825,0.31227899,108530.0,108520.0,1.32664123]
["bitfinex-derivatives","BTCF0:USTF0",1751968783026,0.31227899,108530.0,108520.0,1.12456892]
["bitfinex-derivatives","BTCF0:USTF0",1751968783823,0.31227899,108530.0,108520.0,1.32664123]
["bitfinex-derivatives","BTCF0:USTF0",1751968784226,0.31227899,108530.0,108520.0,1.29634123]
["bitfinex-derivatives","BTCF0:USTF0",1751968785629,0.31227899,108530.0,108520.0,1.27167123]
["bitfinex-derivatives","BTCF0:USTF0",1751968785926,0.34327899,108530.0,108520.0,1.29545123]
["bitfinex-derivatives","BTCF0:USTF0",1751968787829,0.34328258,108530.0,108520.0,1.29545123]
["bitfinex-derivatives","BTCF0:USTF0",1751968791131,0.34328258,108530.0,108520.0,1.29527123]
["bitfinex-derivatives","BTCF0:USTF0",1751968791629,0.34328258,108530.0,108520.0,1.27159123]
["bitfinex-derivatives","BTCF0:USTF0",1751968791831,0.34328258,108530.0,108520.0,1.29519123]
["bitfinex-derivatives","BTCF0:USTF0",1751968794326,0.34328258,108530.0,108520.0,0.67067123]
["bitfinex-derivatives","BTCF0:USTF0",1751968794525,0.36690258,108530.0,108520.0,1.27159123]
["bitfinex-derivatives","BTCF0:USTF0",1751968794724,0.36690258,108530.0,108520.0,1.23969123]
["bitfinex-derivatives","BTCF0:USTF0",1751968795531,0.34328258,108530.0,108520.0,1.23969123]
["bitfinex-derivatives","BTCF0:USTF0",1751968801032,0.36690258,108530.0,108520.0,1.23965123]
["bitfinex-derivatives","BTCF0:USTF0",1751968801435,0.36690258,108530.0,108520.0,1.03757892]
["bitfinex-derivatives","BTCF0:USTF0",1751968801634,0.36690258,108530.0,108520.0,0.42232092]
["bitfinex-derivatives","BTCF0:USTF0",1751968801934,0.36690258,108530.0,108520.0,1.04680092]
["bitfinex-derivatives","BTCF0:USTF0",1751968802232,0.36690258,108530.0,108520.0,1.24887323]
["bitfinex-derivatives","BTCF0:USTF0",1751968802733,0.69690258,108530.0,108520.0,1.24887323]
["bitfinex-derivatives","BTCF0:USTF0",1751968804434,0.69690258,108530.0,108520.0,0.62439323]
["bitfinex-derivatives","BTCF0:USTF0",1751968804634,0.69690258,108530.0,108520.0,1.24887323]
["bitfinex-derivatives","BTCF0:USTF0",1751968812641,0.65159699,108530.0,108520.0,1.24887323]
["bitfinex-derivatives","BTCF0:USTF0",1751968812939,0.69690258,108530.0,108520.0,1.24887323]
["bitfinex-derivatives","BTCF0:USTF0",1751968814539,0.67328258,108530.0,108520.0,1.24887323]
["bitfinex-derivatives","BTCF0:USTF0",1751968815137,0.67328258,108530.0,108520.0,1.27947323]
["bitfinex-derivatives","BTCF0:USTF0",1751968815739,0.34328258,108530.0,108520.0,1.30307323]
["bitfinex-derivatives","BTCF0:USTF0",1751968827036,0.34328258,108530.0,108520.0,1.33497323]
["bitfinex-derivatives","BTCF0:USTF0",1751968829247,0.34328258,108530.0,108520.0,0.71049323]
["bitfinex-derivatives","BTCF0:USTF0",1751968829446,0.34328258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968835653,0.29797699,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968835955,0.34328258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968842648,0.29797699,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968842861,0.34328258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968843151,0.31228258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968843346,0.29721258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968845158,0.26691258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968850863,0.28219258,108530.0,108520.0,1.13282092]
["bitfinex-derivatives","BTCF0:USTF0",1751968851060,0.64219258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968851368,0.67239258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968851568,0.31239258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968856277,0.69239258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968859079,0.31239258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968866380,0.69239258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968866880,0.69239258,108530.0,108520.0,1.13282092]
["bitfinex-derivatives","BTCF0:USTF0",1751968867080,0.69239258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968868782,0.69239258,108530.0,108520.0,1.13282092]
["bitfinex-derivatives","BTCF0:USTF0",1751968868982,0.69239258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968870189,0.31239258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968870482,0.63239258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968872693,0.58708699,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968872888,0.63239258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968873691,0.31239258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968873991,0.62239258,108530.0,108520.0,1.33489323]
["bitfinex-derivatives","BTCF0:USTF0",1751968879891,0.60006699,108530.0,108520.0,0.26862962]
["bitfinex-derivatives","BTCF0:USTF0",1751968880198,0.67707258,108530.0,108520.0,0.42232132]
["bitfinex-derivatives","BTCF0:USTF0",1751968881294,0.67707258,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968881488,0.67707258,108530.0,108520.0,0.42232132]
["bitfinex-derivatives","BTCF0:USTF0",1751968883491,0.67707258,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968884601,1.30139258,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968887702,1.31063828,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968888102,1.30139258,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968890705,1.31057285,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968891098,1.30139258,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968891508,0.67707258,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968891812,1.30139258,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968900211,1.30139258,108530.0,108520.0,0.42232132]
["bitfinex-derivatives","BTCF0:USTF0",1751968902317,1.25608699,108530.0,108520.0,0.42232132]
["bitfinex-derivatives","BTCF0:USTF0",1751968902520,1.30139258,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968902705,1.25608699,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968902906,1.30139258,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968904115,1.30139258,108530.0,108520.0,0.42232132]
["bitfinex-derivatives","BTCF0:USTF0",1751968911022,1.30139258,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968911522,1.30139258,108530.0,108520.0,0.42232122]
["bitfinex-derivatives","BTCF0:USTF0",1751968913620,1.30139258,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968927131,1.25608699,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968927327,1.30139258,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968931634,1.26405989,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968932333,1.28127626,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968932634,1.23597067,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968932836,1.28127626,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968934327,1.31867232,108530.0,108520.0,0.23802962]
["bitfinex-derivatives","BTCF0:USTF0",1751968936639,1.27340251,108530.0,108520.0,0.22156962]
["bitfinex-derivatives","BTCF0:USTF0",1751968941640,1.3187081,108530.0,108520.0,0.22156962]
["bitfinex-derivatives","BTCF0:USTF0",1751968943340,1.40168656,108530.0,108520.0,0.22156962]
["bitfinex-derivatives","BTCF0:USTF0",1751968944442,1.40168656,108530.0,108520.0,0.23771962]
["bitfinex-derivatives","BTCF0:USTF0",1751968944642,1.32450656,108530.0,108520.0,0.42201132]
["bitfinex-derivatives","BTCF0:USTF0",1751968944943,1.2415281,108530.0,108520.0,0.48431132]
["bitfinex-derivatives","BTCF0:USTF0",1751968948546,1.2721281,108530.0,108520.0,0.48431132]
["bitfinex-derivatives","BTCF0:USTF0",1751968949044,1.35510656,108530.0,108520.0,0.48431132]
["bitfinex-derivatives","BTCF0:USTF0",1751968949344,1.2721281,108530.0,108520.0,0.48431132]
["bitfinex-derivatives","BTCF0:USTF0",1751968958947,1.2721281,108530.0,108520.0,0.26971962]
["bitfinex-derivatives","BTCF0:USTF0",1751968959252,1.2721281,108530.0,108520.0,0.45363142]
["bitfinex-derivatives","BTCF0:USTF0",1751968959451,1.3051281,108530.0,108520.0,0.43786142]
["bitfinex-derivatives","BTCF0:USTF0",1751968960346,1.3051281,108530.0,108520.0,0.26933962]
["bitfinex-derivatives","BTCF0:USTF0",1751968960546,1.3051281,108530.0,108520.0,0.25356962]
["bitfinex-derivatives","BTCF0:USTF0",1751968960947,1.3051281,108530.0,108520.0,0.22156962]
["bitfinex-derivatives","BTCF0:USTF0",1751968967752,1.25982251,108530.0,108520.0,0.22156962]
["bitfinex-derivatives","BTCF0:USTF0",1751968967954,1.3051281,108530.0,108520.0,0.22156962]
["bitfinex-derivatives","BTCF0:USTF0",1751968968152,1.3051281,108530.0,108500.0,0.3513971]
["bitfinex-derivatives","BTCF0:USTF0",1751968968153,0.1843088,108510.0,108500.0,0.42882714]
["bitfinex-derivatives","BTCF0:USTF0",1751968968462,0.59061486,108510.0,108500.0,0.36608679]
["bitfinex-derivatives","BTCF0:USTF0",1751968969360,0.59061486,108510.0,108500.0,0.32400639]
["bitfinex-derivatives","BTCF0:USTF0",1751968969660,0.62191486,108510.0,108500.0,0.33000639]
["bitfinex-derivatives","BTCF0:USTF0",1751968971557,0.62191486,108510.0,108500.0,0.54757601]
["bitfinex-derivatives","BTCF0:USTF0",1751968971758,0.5845188,108510.0,108500.0,0.54757601]
["bitfinex-derivatives","BTCF0:USTF0",1751968973258,0.5845188,108510.0,108500.0,0.65798636]
["bitfinex-derivatives","BTCF0:USTF0",1751968974662,0.62195497,108510.0,108500.0,0.54757601]
["bitfinex-derivatives","BTCF0:USTF0",1751968976162,0.5845188,108510.0,108500.0,0.54757601]
["bitfinex-derivatives","BTCF0:USTF0",1751968976364,0.62195283,108510.0,108500.0,0.54757601]
["bitfinex-derivatives","BTCF0:USTF0",1751968981770,0.5845188,108510.0,108500.0,0.54757601]
["bitfinex-derivatives","BTCF0:USTF0",1751968983280,0.6219465,108510.0,108500.0,0.54757601]
["bitfinex-derivatives","BTCF0:USTF0",1751968985282,0.6219465,108510.0,108500.0,0.51521601]
["bitfinex-derivatives","BTCF0:USTF0",1751968986782,0.66725209,108510.0,108500.0,0.51521601]
["bitfinex-derivatives","BTCF0:USTF0",1751968988484,0.33725209,108510.0,108500.0,0.51521601]
["bitfinex-derivatives","BTCF0:USTF0",1751968988675,0.64725209,108510.0,108500.0,0.71708719]
["bitfinex-derivatives","BTCF0:USTF0",1751968988875,0.64725209,108510.0,108500.0,0.74868719]
["bitfinex-derivatives","BTCF0:USTF0",1751968989286,0.33725209,108510.0,108500.0,0.74868719]
["bitfinex-derivatives","BTCF0:USTF0",1751968989679,0.64725209,108510.0,108500.0,0.74868719]
["bitfinex-derivatives","BTCF0:USTF0",1751968993083,0.33725209,108510.0,108500.0,0.74868719]
["bitfinex-derivatives","BTCF0:USTF0",1751968993280,0.64982439,108510.0,108500.0,0.74868719]
["bitfinex-derivatives","BTCF0:USTF0",1751968993481,0.62647439,108510.0,108500.0,0.74868719]
["bitfinex-derivatives","BTCF0:USTF0",1751968995180,0.62647439,108510.0,108500.0,0.54681601]
["bitfinex-derivatives","BTCF0:USTF0",1751968995382,0.62647439,108510.0,108500.0,0.74868719]
["bitfinex-derivatives","BTCF0:USTF0",1751968995582,0.57961439,108510.0,108500.0,0.74868719]
["bitfinex-derivatives","BTCF0:USTF0",1751968995782,0.57961439,108510.0,108500.0,0.77220719]
["bitfinex-derivatives","BTCF0:USTF0",1751968996186,0.59476439,108510.0,108500.0,0.77220719]
["bitfinex-derivatives","BTCF0:USTF0",1751968997289,0.59476439,108510.0,108500.0,0.57033601]
["bitfinex-derivatives","BTCF0:USTF0",1751968997489,0.59476439,108510.0,108500.0,0.77220719]
["bitfinex-derivatives","BTCF0:USTF0",1751968999591,0.59476439,108510.0,108500.0,0.88261754]
["bitfinex-derivatives","BTCF0:USTF0",1751968999990,0.24476439,108510.0,108500.0,0.88261754]
["bitfinex-derivatives","BTCF0:USTF0",1751969000196,0.60476439,108510.0,108500.0,0.85909754]
["bitfinex-derivatives","BTCF0:USTF0",1751969000994,0.60476439,108510.0,108500.0,0.88261754]
["bitfinex-derivatives","BTCF0:USTF0",1751969003093,0.5594588,108510.0,108500.0,0.68074636]
["bitfinex-derivatives","BTCF0:USTF0",1751969003296,0.60476439,108510.0,108500.0,1.50701754]
["bitfinex-derivatives","BTCF0:USTF0",1751969003688,0.60476439,108510.0,108500.0,1.48349754]
["bitfinex-derivatives","BTCF0:USTF0",1751969004395,0.64191437,108510.0,108500.0,1.48349754]
["bitfinex-derivatives","BTCF0:USTF0",1751969004895,0.64191437,108510.0,108500.0,1.50640754]
["bitfinex-derivatives","BTCF0:USTF0",1751969005094,0.64191437,108510.0,108500.0,1.48349754]
["bitfinex-derivatives","BTCF0:USTF0",1751969005294,0.67301437,108510.0,108500.0,1.48349754]
["bitfinex-derivatives","BTCF0:USTF0",1751969005496,0.67301437,108510.0,108500.0,0.65722636]
["bitfinex-derivatives","BTCF0:USTF0",1751969005697,0.31301437,108510.0,108500.0,0.85909754]
["bitfinex-derivatives","BTCF0:USTF0",1751969005891,0.68301437,108510.0,108500.0,0.85909754]
["bitfinex-derivatives","BTCF0:USTF0",1751969008299,0.66786437,108510.0,108500.0,0.84318754]
["bitfinex-derivatives","BTCF0:USTF0",1751969010299,0.68381437,108510.0,108500.0,0.85920754]
["bitfinex-derivatives","BTCF0:USTF0",1751969011202,0.70836437,108510.0,108500.0,0.85920754]
["bitfinex-derivatives","BTCF0:USTF0",1751969011398,0.70836437,108510.0,108500.0,0.82760754]
["bitfinex-derivatives","BTCF0:USTF0",1751969014306,0.66786437,108510.0,108500.0,0.81158754]
["bitfinex-derivatives","BTCF0:USTF0",1751969014803,0.66786437,108510.0,108500.0,0.60971636]
["bitfinex-derivatives","BTCF0:USTF0",1751969015007,0.69806437,108510.0,108500.0,0.81158754]
["bitfinex-derivatives","BTCF0:USTF0",1751969016208,0.69806437,108510.0,108500.0,0.60971636]
["bitfinex-derivatives","BTCF0:USTF0",1751969016412,0.73856437,108510.0,108500.0,1.45208754]
["bitfinex-derivatives","BTCF0:USTF0",1751969016705,0.73856437,108510.0,108500.0,1.21831636]
["bitfinex-derivatives","BTCF0:USTF0",1751969016909,0.73856437,108510.0,108500.0,0.59383636]
["bitfinex-derivatives","BTCF0:USTF0",1751969017709,0.73856437,108510.0,108500.0,0.48342601]
["bitfinex-derivatives","BTCF0:USTF0",1751969018205,1.01082297,108510.0,108500.0,0.22756962]
["bitfinex-derivatives","BTCF0:USTF0",1751969018504,1.38082297,108510.0,108500.0,0.22756962]
["bitfinex-derivatives","BTCF0:USTF0",1751969018709,1.55494297,108510.0,108500.0,0.22756962]
["bitfinex-derivatives","BTCF0:USTF0",1751969019110,1.73792143,108510.0,108500.0,0.22756962]
["bitfinex-derivatives","BTCF0:USTF0",1751969019311,1.65494297,108510.0,108500.0,0.22756962]
["bitfinex-derivatives","BTCF0:USTF0",1751969020108,1.65494297,108510.0,108500.0,0.07384509]
["bitfinex-derivatives","BTCF0:USTF0",1751969022705,1.60963738,108510.0,108500.0,0.07384509]
["bitfinex-derivatives","BTCF0:USTF0",1751969022907,1.65494297,108510.0,108500.0,0.07384509]
["bitfinex-derivatives","BTCF0:USTF0",1751969027415,1.83926297,108510.0,108500.0,0.07384509]
["bitfinex-derivatives","BTCF0:USTF0",1751969027713,1.65494297,108510.0,108500.0,0.07384509]
["bitfinex-derivatives","BTCF0:USTF0",1751969033319,1.73792143,108510.0,108500.0,0.07384509]
["bitfinex-derivatives","BTCF0:USTF0",1751969035319,1.73792143,108510.0,108500.0,0.08800057]
["bitfinex-derivatives","BTCF0:USTF0",1751969036123,0.93936143,108510.0,108500.0,0.08800057]
["bitfinex-derivatives","BTCF0:USTF0",1751969036422,1.73840143,108510.0,108500.0,0.08800057]
["bitfinex-derivatives","BTCF0:USTF0",1751969038523,1.73844143,108510.0,108500.0,0.08800057]
["bitfinex-derivatives","BTCF0:USTF0",1751969038822,1.73844143,108510.0,108500.0,0.0880026]
["bitfinex-derivatives","BTCF0:USTF0",1751969039123,1.70129145,108510.0,108500.0,0.0880026]
["bitfinex-derivatives","BTCF0:USTF0",1751969039325,1.61831299,108510.0,108500.0,0.0880026]
["bitfinex-derivatives","BTCF0:USTF0",1751969041022,1.61831299,108510.0,108500.0,0.08800492]
["bitfinex-derivatives","BTCF0:USTF0",1751969044026,1.5730074,108510.0,108500.0,0.08800492]
["bitfinex-derivatives","BTCF0:USTF0",1751969044230,1.61831299,108510.0,108500.0,0.08800492]
["bitfinex-derivatives","BTCF0:USTF0",1751969046730,1.61831299,108510.0,108500.0,0.07384509]
["bitfinex-derivatives","BTCF0:USTF0",1751969047026,1.61831299,108510.0,108500.0,0.0880242]
["bitfinex-derivatives","BTCF0:USTF0",1751969048127,0.92277299,108510.0,108500.0,0.1032842]
["bitfinex-derivatives","BTCF0:USTF0",1751969048426,0.6114674,108510.0,108500.0,0.36705538]
["bitfinex-derivatives","BTCF0:USTF0",1751969048627,1.2136974,108510.0,108500.0,0.57530018]
["bitfinex-derivatives","BTCF0:USTF0",1751969048931,1.25018107,108510.0,108500.0,0.57530018]
["bitfinex-derivatives","BTCF0:USTF0",1751969050129,1.25018107,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969050926,1.2136974,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969051131,1.24917285,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969051529,0.62409285,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969051726,1.24929285,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969051931,0.62409285,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969052130,1.24929285,108510.0,108500.0,0.35924989]
["bitfinex-derivatives","BTCF0:USTF0",1751969052435,1.2138174,108510.0,108500.0,0.35924989]
["bitfinex-derivatives","BTCF0:USTF0",1751969052734,1.24924211,108510.0,108500.0,0.35924989]
["bitfinex-derivatives","BTCF0:USTF0",1751969052926,1.24924211,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969053526,0.62408211,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969054335,0.61408211,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969056235,0.61408211,108510.0,108500.0,0.35924989]
["bitfinex-derivatives","BTCF0:USTF0",1751969058041,0.25408211,108510.0,108500.0,0.35924989]
["bitfinex-derivatives","BTCF0:USTF0",1751969058233,0.63408211,108510.0,108500.0,0.35924989]
["bitfinex-derivatives","BTCF0:USTF0",1751969058534,0.63408211,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969060040,0.57408211,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969067344,0.57405488,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969068238,0.25405488,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969068439,0.58405488,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969068844,0.54859017,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969070846,0.54822528,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969071332,0.58361785,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969071533,0.62361785,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969072544,0.25361785,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969072840,0.63361785,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969073142,0.25361785,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969073345,0.58822528,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969074142,0.62363076,108510.0,108500.0,0.56112107]
["bitfinex-derivatives","BTCF0:USTF0",1751969075934,0.64760076,108510.0,108500.0,0.10504509]
["bitfinex-derivatives","BTCF0:USTF0",1751969076144,0.71130076,108510.0,108500.0,0.27469989]
["bitfinex-derivatives","BTCF0:USTF0",1751969076344,0.75660635,108510.0,108500.0,0.27469989]
["bitfinex-derivatives","BTCF0:USTF0",1751969076541,0.75660635,108510.0,108500.0,0.09037509]
["bitfinex-derivatives","BTCF0:USTF0",1751969076838,0.75660635,108510.0,108500.0,0.27469989]
["bitfinex-derivatives","BTCF0:USTF0",1751969078545,0.72660635,108510.0,108500.0,0.27469989]
["bitfinex-derivatives","BTCF0:USTF0",1751969080145,0.38660635,108510.0,108500.0,0.27469989]
["bitfinex-derivatives","BTCF0:USTF0",1751969080345,0.76660635,108510.0,108500.0,0.27469989]
["bitfinex-derivatives","BTCF0:USTF0",1751969082647,0.72130076,108510.0,108500.0,0.27469989]
["bitfinex-derivatives","BTCF0:USTF0",1751969082849,0.76660635,108510.0,108500.0,0.27469989]
["bitfinex-derivatives","BTCF0:USTF0",1751969084952,0.76660635,108510.0,108500.0,0.47657107]
["bitfinex-derivatives","BTCF0:USTF0",1751969086552,0.38660635,108510.0,108500.0,0.47657107]
["bitfinex-derivatives","BTCF0:USTF0",1751969086852,0.69660635,108510.0,108500.0,0.47657107]
["bitfinex-derivatives","BTCF0:USTF0",1751969088954,0.65130076,108510.0,108500.0,0.47657107]
["bitfinex-derivatives","BTCF0:USTF0",1751969089155,0.69660635,108510.0,108500.0,0.47657107]
["bitfinex-derivatives","BTCF0:USTF0",1751969091761,0.38660635,108510.0,108500.0,0.47657107]
["bitfinex-derivatives","BTCF0:USTF0",1751969092060,0.71660635,108510.0,108500.0,0.27469989]
["bitfinex-derivatives","BTCF0:USTF0",1751969092265,0.71660635,108510.0,108500.0,0.47657107]
["bitfinex-derivatives","BTCF0:USTF0",1751969092764,0.71660635,108510.0,108500.0,0.27469989]
["bitfinex-derivatives","BTCF0:USTF0",1751969092964,0.71660635,108510.0,108500.0,0.47657107]
["bitfinex-derivatives","BTCF0:USTF0",1751969094360,0.71660635,108510.0,108500.0,0.46004107]
["bitfinex-derivatives","BTCF0:USTF0",1751969094564,0.71660635,108510.0,108500.0,0.25816989]
["bitfinex-derivatives","BTCF0:USTF0",1751969094764,0.71660635,108510.0,108500.0,0.27388989]
["bitfinex-derivatives","BTCF0:USTF0",1751969095063,0.71660635,108510.0,108500.0,0.47576107]
["bitfinex-derivatives","BTCF0:USTF0",1751969098566,0.71660635,108510.0,108500.0,0.27388989]
["bitfinex-derivatives","BTCF0:USTF0",1751969100766,0.71660635,108510.0,108500.0,0.08956509]
["bitfinex-derivatives","BTCF0:USTF0",1751969101067,0.71660635,108510.0,108500.0,0.27388989]
["bitfinex-derivatives","BTCF0:USTF0",1751969106063,0.68120087,108510.0,108500.0,0.27388989]
["bitfinex-derivatives","BTCF0:USTF0",1751969106269,0.71722536,108510.0,108500.0,0.27388989]
["bitfinex-derivatives","BTCF0:USTF0",1751969107169,0.71722536,108510.0,108500.0,0.08956509]
["bitfinex-derivatives","BTCF0:USTF0",1751969107468,0.71722536,108510.0,108500.0,0.27388989]
["bitfinex-derivatives","BTCF0:USTF0",1751969109070,0.38722536,108510.0,108500.0,0.27388989]
["bitfinex-derivatives","BTCF0:USTF0",1751969109271,0.72722536,108510.0,108500.0,0.27388989]
["bitfinex-derivatives","BTCF0:USTF0",1751969110560,0.72722536,108510.0,108500.0,0.08956509]
["bitfinex-derivatives","BTCF0:USTF0",1751969113973,0.72722536,108510.0,108500.0,0.27388989]
["bitfinex-derivatives","BTCF0:USTF0",1751969114176,0.72722536,108510.0,108500.0,0.47576107]
["bitfinex-derivatives","BTCF0:USTF0",1751969114673,0.72722536,108510.0,108500.0,0.50776107]
["bitfinex-derivatives","BTCF0:USTF0",1751969135095,0.72722536,108510.0,108500.0,0.12156509]
["bitfinex-derivatives","BTCF0:USTF0",1751969136592,0.70979888,108510.0,108500.0,0.12156509]
["bitfinex-derivatives","BTCF0:USTF0",1751969137288,1.33475888,108510.0,108500.0,0.12156509]
["bitfinex-derivatives","BTCF0:USTF0",1751969142596,1.28945329,108510.0,108500.0,0.12156509]
["bitfinex-derivatives","BTCF0:USTF0",1751969142800,1.33475888,108510.0,108500.0,0.12156509]
["bitfinex-derivatives","BTCF0:USTF0",1751969143302,1.33475888,108510.0,108500.0,0.30589019]
["bitfinex-derivatives","BTCF0:USTF0",1751969146304,1.33475888,108510.0,108500.0,0.12156509]
["bitfinex-derivatives","BTCF0:USTF0",1751969148204,1.33475888,108510.0,108500.0,0.30589019]
["bitfinex-derivatives","BTCF0:USTF0",1751969148904,0.36979888,108510.0,108500.0,0.30589019]
["bitfinex-derivatives","BTCF0:USTF0",1751969149105,0.72979888,108510.0,108500.0,0.50776137]
["bitfinex-derivatives","BTCF0:USTF0",1751969152311,0.72979888,108510.0,108500.0,0.30589019]
["bitfinex-derivatives","BTCF0:USTF0",1751969152606,0.72979888,108510.0,108500.0,0.50776137]
["bitfinex-derivatives","BTCF0:USTF0",1751969156310,0.72987689,108510.0,108500.0,0.50776137]
["bitfinex-derivatives","BTCF0:USTF0",1751969157407,0.2369013,108510.0,108500.0,0.89124137]
["bitfinex-derivatives","BTCF0:USTF0",1751969157610,0.2369013,108510.0,108500.0,0.92244137]
["bitfinex-derivatives","BTCF0:USTF0",1751969173737,0.2369013,108510.0,108500.0,0.56244137]
["bitfinex-derivatives","BTCF0:USTF0",1751969175640,0.28220689,108510.0,108500.0,0.56244137]
["bitfinex-derivatives","BTCF0:USTF0",1751969176241,0.24610439,108510.0,108500.0,0.56244137]
["bitfinex-derivatives","BTCF0:USTF0",1751969176841,0.24610439,108510.0,108500.0,0.89244137]
["bitfinex-derivatives","BTCF0:USTF0",1751969178441,0.24610439,108510.0,108500.0,0.56244137]
["bitfinex-derivatives","BTCF0:USTF0",1751969178638,0.2007988,108510.0,108500.0,0.56244137]
["bitfinex-derivatives","BTCF0:USTF0",1751969178843,0.24610439,108510.0,108500.0,0.88244137]
["bitfinex-derivatives","BTCF0:USTF0",1751969181845,0.2007981,108510.0,108500.0,0.88244137]
["bitfinex-derivatives","BTCF0:USTF0",1751969182649,0.28220978,108510.0,108500.0,0.88244137]
["bitfinex-derivatives","BTCF0:USTF0",1751969186249,0.28237978,108510.0,108500.0,0.88385137]
["bitfinex-derivatives","BTCF0:USTF0",1751969188146,0.03610609,108510.0,108500.0,0.88385137]
["bitfinex-derivatives","BTCF0:USTF0",1751969188343,0.26458804,108520.0,108510.0,0.1843081]
["bitfinex-derivatives","BTCF0:USTF0",1751969188535,0.32655363,108520.0,108510.0,1.2205081]
["bitfinex-derivatives","BTCF0:USTF0",1751969189748,0.30989363,108520.0,108510.0,1.2225081]
["bitfinex-derivatives","BTCF0:USTF0",1751969189951,0.32655363,108520.0,108510.0,1.2464581]
["bitfinex-derivatives","BTCF0:USTF0",1751969190252,0.32655363,108520.0,108510.0,1.32030319]
["bitfinex-derivatives","BTCF0:USTF0",1751969191151,0.32655363,108520.0,108510.0,1.32130319]
["bitfinex-derivatives","BTCF0:USTF0",1751969193055,0.29475363,108520.0,108510.0,1.32130319]
["bitfinex-derivatives","BTCF0:USTF0",1751969193256,0.29475363,108520.0,108510.0,1.35320319]
["bitfinex-derivatives","BTCF0:USTF0",1751969205862,0.29475363,108520.0,108510.0,1.29735319]
["bitfinex-derivatives","BTCF0:USTF0",1751969206058,0.32695363,108520.0,108510.0,1.29735319]
["bitfinex-derivatives","BTCF0:USTF0",1751969206460,0.32695363,108520.0,108510.0,1.32130319]
["bitfinex-derivatives","BTCF0:USTF0",1751969206760,0.32695363,108520.0,108510.0,1.29735319]
["bitfinex-derivatives","BTCF0:USTF0",1751969207067,0.32695363,108520.0,108510.0,0.67215319]
["bitfinex-derivatives","BTCF0:USTF0",1751969207257,0.36189668,108520.0,108510.0,1.29739319]
["bitfinex-derivatives","BTCF0:USTF0",1751969207458,0.36189668,108520.0,108510.0,1.32134319]
["bitfinex-derivatives","BTCF0:USTF0",1751969208465,0.36189668,108520.0,108510.0,1.29739319]
["bitfinex-derivatives","BTCF0:USTF0",1751969208668,0.36189668,108520.0,108510.0,1.32134319]
["bitfinex-derivatives","BTCF0:USTF0",1751969212279,0.32695363,108520.0,108510.0,1.32134319]
["bitfinex-derivatives","BTCF0:USTF0",1751969213276,0.36190549,108520.0,108510.0,1.32134319]
["bitfinex-derivatives","BTCF0:USTF0",1751969221290,0.28234549,108520.0,108510.0,1.340872]
["bitfinex-derivatives","BTCF0:USTF0",1751969221491,0.28234549,108520.0,108510.0,1.372572]
["bitfinex-derivatives","BTCF0:USTF0",1751969223182,0.29758549,108520.0,108510.0,1.372572]
["bitfinex-derivatives","BTCF0:USTF0",1751969224083,0.29758549,108520.0,108510.0,1.072572]
["bitfinex-derivatives","BTCF0:USTF0",1751969224880,0.29758549,108520.0,108510.0,1.302572]
["bitfinex-derivatives","BTCF0:USTF0",1751969230688,0.29758549,108520.0,108510.0,1.072572]
["bitfinex-derivatives","BTCF0:USTF0",1751969231087,0.29758549,108520.0,108510.0,1.352572]
["bitfinex-derivatives","BTCF0:USTF0",1751969231388,0.29758549,108520.0,108510.0,1.062572]
["bitfinex-derivatives","BTCF0:USTF0",1751969231789,0.29758549,108520.0,108510.0,0.992572]
["bitfinex-derivatives","BTCF0:USTF0",1751969231992,0.29758549,108520.0,108510.0,1.329192]
["bitfinex-derivatives","BTCF0:USTF0",1751969232682,0.2522799,108520.0,108510.0,1.329192]
["bitfinex-derivatives","BTCF0:USTF0",1751969232874,0.29758549,108520.0,108510.0,1.329192]
["bitfinex-derivatives","BTCF0:USTF0",1751969236483,0.29758549,108520.0,108510.0,1.009192]
["bitfinex-derivatives","BTCF0:USTF0",1751969236889,0.29758549,108520.0,108510.0,1.339192]
["bitfinex-derivatives","BTCF0:USTF0",1751969237289,0.29758549,108520.0,108510.0,1.009192]
["bitfinex-derivatives","BTCF0:USTF0",1751969237887,0.29758549,108520.0,108510.0,1.349192]
["bitfinex-derivatives","BTCF0:USTF0",1751969240288,0.28234549,108520.0,108510.0,1.333202]
["bitfinex-derivatives","BTCF0:USTF0",1751969241190,0.28234549,108520.0,108510.0,0.993202]
["bitfinex-derivatives","BTCF0:USTF0",1751969241391,0.28234549,108520.0,108510.0,1.089822]
["bitfinex-derivatives","BTCF0:USTF0",1751969241585,0.28234549,108520.0,108510.0,1.339822]
["bitfinex-derivatives","BTCF0:USTF0",1751969241992,0.29758549,108520.0,108510.0,1.339822]
["bitfinex-derivatives","BTCF0:USTF0",1751969243793,0.28234549,108520.0,108510.0,1.322412]
["bitfinex-derivatives","BTCF0:USTF0",1751969244186,0.29886549,108520.0,108510.0,1.322412]
["bitfinex-derivatives","BTCF0:USTF0",1751969244793,0.29886549,108520.0,108510.0,1.062412]
["bitfinex-derivatives","BTCF0:USTF0",1751969245797,0.29886549,108520.0,108510.0,1.362412]
["bitfinex-derivatives","BTCF0:USTF0",1751969250897,0.33146549,108520.0,108510.0,1.362412]
["bitfinex-derivatives","BTCF0:USTF0",1751969254894,0.33146549,108520.0,108510.0,0.992412]
["bitfinex-derivatives","BTCF0:USTF0",1751969255101,0.33146549,108520.0,108510.0,1.008552]
["bitfinex-derivatives","BTCF0:USTF0",1751969256302,0.33146549,108520.0,108510.0,1.288552]
["bitfinex-derivatives","BTCF0:USTF0",1751969257093,0.33146549,108520.0,108510.0,1.268552]
["bitfinex-derivatives","BTCF0:USTF0",1751969257293,0.33146549,108520.0,108510.0,1.008552]
["bitfinex-derivatives","BTCF0:USTF0",1751969257705,0.33146549,108520.0,108510.0,1.388552]
["bitfinex-derivatives","BTCF0:USTF0",1751969259205,0.33146549,108520.0,108510.0,1.008552]
["bitfinex-derivatives","BTCF0:USTF0",1751969259605,0.28234339,108520.0,108510.0,1.008552]
["bitfinex-derivatives","BTCF0:USTF0",1751969261004,0.29886339,108520.0,108510.0,1.008552]
["bitfinex-derivatives","BTCF0:USTF0",1751969262704,0.2535578,108520.0,108510.0,1.008552]
["bitfinex-derivatives","BTCF0:USTF0",1751969263007,0.29886339,108520.0,108510.0,1.008552]
["bitfinex-derivatives","BTCF0:USTF0",1751969264006,0.29886339,108520.0,108510.0,1.02282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969265307,0.11457229,108520.0,108510.0,1.02282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969265502,0.09805229,108520.0,108510.0,1.02282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969266407,0.28234339,108520.0,108510.0,1.02282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969267799,0.09805229,108520.0,108510.0,1.02282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969268508,0.28234329,108520.0,108510.0,1.02282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969271309,0.09805229,108520.0,108510.0,1.38282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969272008,0.09805229,108520.0,108510.0,1.34282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969273103,0.09805229,108520.0,108510.0,1.02282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969273610,0.28234339,108520.0,108510.0,1.02282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969274007,0.09805229,108520.0,108510.0,1.02282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969275219,0.06310043,108520.0,108510.0,1.02282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969277212,0.06310043,108520.0,108510.0,1.34282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969277408,0.06310043,108520.0,108510.0,1.02282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969278310,0.24739153,108520.0,108510.0,1.09282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969278511,0.24739153,108520.0,108510.0,1.36282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969278713,0.24739153,108520.0,108510.0,1.02282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969278905,0.28255772,108520.0,108510.0,1.31282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969279410,0.28255772,108520.0,108510.0,1.02282739]
["bitfinex-derivatives","BTCF0:USTF0",1751969281111,0.28255772,108520.0,108510.0,1.02279113]
["bitfinex-derivatives","BTCF0:USTF0",1751969282413,0.28255772,108520.0,108510.0,1.008552]
["bitfinex-derivatives","BTCF0:USTF0",1751969282723,0.28255772,108520.0,108510.0,1.388552]
["bitfinex-derivatives","BTCF0:USTF0",1751969284214,0.28255772,108520.0,108510.0,1.008552]
["bitfinex-derivatives","BTCF0:USTF0",1751969285011,0.28255772,108520.0,108510.0,1.378552]
["bitfinex-derivatives","BTCF0:USTF0",1751969285312,0.28255772,108520.0,108510.0,1.008552]
["bitfinex-derivatives","BTCF0:USTF0",1751969286008,0.28255772,108520.0,108510.0,1.368552]
["bitfinex-derivatives","BTCF0:USTF0",1751969289628,0.28255772,108520.0,108510.0,1.088552]
["bitfinex-derivatives","BTCF0:USTF0",1751969290526,0.28255772,108520.0,108510.0,1.388552]
["bitfinex-derivatives","BTCF0:USTF0",1751969292630,0.23725213,108520.0,108510.0,1.388552]
["bitfinex-derivatives","BTCF0:USTF0",1751969292930,0.28255772,108520.0,108510.0,1.388552]
["bitfinex-derivatives","BTCF0:USTF0",1751969293130,0.2825141,108520.0,108510.0,1.388552]
["bitfinex-derivatives","BTCF0:USTF0",1751969297019,0.3139141,108520.0,108510.0,1.388552]
["bitfinex-derivatives","BTCF0:USTF0",1751969297224,0.3301641,108520.0,108510.0,1.388552]
["bitfinex-derivatives","BTCF0:USTF0",1751969298140,0.3301641,108520.0,108510.0,1.49904638]
["bitfinex-derivatives","BTCF0:USTF0",1751969306054,0.31236926,108520.0,108510.0,1.49904638]
["bitfinex-derivatives","BTCF0:USTF0",1751969308253,0.29611926,108520.0,108510.0,1.45911638]
["bitfinex-derivatives","BTCF0:USTF0",1751969309254,0.29611926,108520.0,108510.0,1.348622]
["bitfinex-derivatives","BTCF0:USTF0",1751969309455,0.29611926,108520.0,108510.0,1.45911638]
["bitfinex-derivatives","BTCF0:USTF0",1751969309758,0.29611926,108520.0,108510.0,1.348622]
["bitfinex-derivatives","BTCF0:USTF0",1751969310456,0.29611926,108520.0,108510.0,1.373272]
["bitfinex-derivatives","BTCF0:USTF0",1751969310657,0.31207926,108520.0,108510.0,1.373272]
["bitfinex-derivatives","BTCF0:USTF0",1751969312463,0.31207926,108520.0,108510.0,1.35374319]
["bitfinex-derivatives","BTCF0:USTF0",1751969312758,0.31207926,108520.0,108510.0,0.99283186]
["bitfinex-derivatives","BTCF0:USTF0",1751969312959,0.31207926,108520.0,108510.0,1.00787186]
["bitfinex-derivatives","BTCF0:USTF0",1751969313254,0.31207926,108520.0,108510.0,0.98878319]
["bitfinex-derivatives","BTCF0:USTF0",1751969313461,0.31207926,108520.0,108510.0,1.00813575]
["bitfinex-derivatives","BTCF0:USTF0",1751969316062,0.31207926,108520.0,108510.0,1.00787928]
["bitfinex-derivatives","BTCF0:USTF0",1751969316861,0.31207926,108520.0,108510.0,1.00825935]
["bitfinex-derivatives","BTCF0:USTF0",1751969319263,0.39195225,108540.0,108530.0,0.20353241]
["bitfinex-derivatives","BTCF0:USTF0",1751969319461,0.47354467,108540.0,108530.0,1.45253241]
["bitfinex-derivatives","BTCF0:USTF0",1751969319661,0.75372144,108540.0,108530.0,1.65440359]
["bitfinex-derivatives","BTCF0:USTF0",1751969320361,0.75372144,108540.0,108530.0,1.72824868]
["bitfinex-derivatives","BTCF0:USTF0",1751969320565,0.75472144,108540.0,108530.0,1.72824868]
["bitfinex-derivatives","BTCF0:USTF0",1751969320863,0.75772144,108540.0,108530.0,1.72824868]
["bitfinex-derivatives","BTCF0:USTF0",1751969321965,0.75572144,108540.0,108530.0,1.72824868]
["bitfinex-derivatives","BTCF0:USTF0",1751969322264,0.55385026,108540.0,108530.0,1.72824868]
["bitfinex-derivatives","BTCF0:USTF0",1751969322464,0.75572144,108540.0,108530.0,1.72824868]
["bitfinex-derivatives","BTCF0:USTF0",1751969322765,0.73160144,108540.0,108530.0,1.72824868]
["bitfinex-derivatives","BTCF0:USTF0",1751969322959,0.73160144,108540.0,108530.0,1.72924868]
["bitfinex-derivatives","BTCF0:USTF0",1751969323976,0.73160144,108540.0,108530.0,1.73856566]
["bitfinex-derivatives","BTCF0:USTF0",1751969327670,0.52973026,108540.0,108530.0,1.73856566]
["bitfinex-derivatives","BTCF0:USTF0",1751969327870,1.06160144,108540.0,108530.0,1.73856566]
["bitfinex-derivatives","BTCF0:USTF0",1751969329373,0.52973026,108540.0,108530.0,1.73856566]
["bitfinex-derivatives","BTCF0:USTF0",1751969329564,0.71428504,108540.0,108530.0,1.71930735]
["bitfinex-derivatives","BTCF0:USTF0",1751969329765,1.06428504,108540.0,108530.0,1.71930735]
["bitfinex-derivatives","BTCF0:USTF0",1751969330974,1.06428504,108540.0,108530.0,1.73820419]
["bitfinex-derivatives","BTCF0:USTF0",1751969331673,1.08778504,108540.0,108530.0,1.73820419]
["bitfinex-derivatives","BTCF0:USTF0",1751969332073,0.53591386,108540.0,108530.0,1.73820419]
["bitfinex-derivatives","BTCF0:USTF0",1751969332373,1.08778504,108540.0,108530.0,1.73820419]
["bitfinex-derivatives","BTCF0:USTF0",1751969332873,1.08778504,108540.0,108530.0,0.48920419]
["bitfinex-derivatives","BTCF0:USTF0",1751969333070,1.08778504,108540.0,108530.0,1.09470735]
["bitfinex-derivatives","BTCF0:USTF0",1751969333270,1.08778504,108540.0,108530.0,1.13010514]
["bitfinex-derivatives","BTCF0:USTF0",1751969336476,0.73778504,108540.0,108530.0,1.13010514]
["bitfinex-derivatives","BTCF0:USTF0",1751969336673,1.08778504,108540.0,108530.0,1.13010514]
["bitfinex-derivatives","BTCF0:USTF0",1751969337866,1.08778504,108540.0,108530.0,0.92823396]
["bitfinex-derivatives","BTCF0:USTF0",1751969338066,1.28965622,108540.0,108530.0,0.30383396]
["bitfinex-derivatives","BTCF0:USTF0",1751969338268,1.28965622,108540.0,108530.0,0.91891698]
["bitfinex-derivatives","BTCF0:USTF0",1751969339876,1.91405622,108540.0,108530.0,0.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1751969340270,1.56405622,108540.0,108530.0,0.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1751969340477,1.93405622,108540.0,108530.0,0.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1751969342282,1.93405622,108540.0,108530.0,0.49638816]
["bitfinex-derivatives","BTCF0:USTF0",1751969345284,1.93405622,108540.0,108530.0,0.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1751969346786,1.93405622,108540.0,108530.0,0.49638816]
["bitfinex-derivatives","BTCF0:USTF0",1751969351094,1.93405622,108540.0,108530.0,0.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1751969351286,1.93405622,108540.0,108530.0,0.11024288]
["bitfinex-derivatives","BTCF0:USTF0",1751969351486,1.93405622,108540.0,108530.0,0.49638816]
["bitfinex-derivatives","BTCF0:USTF0",1751969352093,1.93405622,108540.0,108530.0,0.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1751969352692,1.88875063,108540.0,108530.0,0.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1751969352894,1.93405622,108540.0,108530.0,0.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1751969353294,0.93965622,108540.0,108530.0,0.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1751969353493,1.90405622,108540.0,108530.0,0.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1751969353689,0.73778504,108540.0,108530.0,0.49638816]
["bitfinex-derivatives","BTCF0:USTF0",1751969353894,1.73218504,108540.0,108530.0,0.49638816]
["bitfinex-derivatives","BTCF0:USTF0",1751969354389,1.93405622,108540.0,108530.0,0.49638816]
["bitfinex-derivatives","BTCF0:USTF0",1751969354589,1.36218504,108540.0,108530.0,0.49638816]
["bitfinex-derivatives","BTCF0:USTF0",1751969354794,1.67218504,108540.0,108530.0,0.49638816]
["bitfinex-derivatives","BTCF0:USTF0",1751969354998,1.70218504,108540.0,108530.0,0.49638816]
["bitfinex-derivatives","BTCF0:USTF0",1751969355484,1.16031386,108540.0,108530.0,0.49638816]
["bitfinex-derivatives","BTCF0:USTF0",1751969355688,1.69218504,108540.0,108530.0,0.49638816]
["bitfinex-derivatives","BTCF0:USTF0",1751969356387,1.69218504,108540.0,108530.0,0.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1751969356586,1.69218504,108540.0,108530.0,0.49638816]
["bitfinex-derivatives","BTCF0:USTF0",1751969361396,1.69218504,108540.0,108530.0,0.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1751969361596,1.69218504,108540.0,108530.0,0.49638816]
["bitfinex-derivatives","BTCF0:USTF0",1751969362695,1.69218504,108540.0,108530.0,0.47684037]
["bitfinex-derivatives","BTCF0:USTF0",1751969363594,1.93405622,108540.0,108530.0,0.47684037]
["bitfinex-derivatives","BTCF0:USTF0",1751969366296,1.93405622,108540.0,108530.0,0.50904037]
["bitfinex-derivatives","BTCF0:USTF0",1751969370603,1.73218504,108540.0,108530.0,0.50904037]
["bitfinex-derivatives","BTCF0:USTF0",1751969371596,1.36218504,108540.0,108530.0,0.50904037]
["bitfinex-derivatives","BTCF0:USTF0",1751969371802,1.74218504,108540.0,108530.0,0.50904037]
["bitfinex-derivatives","BTCF0:USTF0",1751969372000,1.16031386,108540.0,108530.0,0.50904037]
["bitfinex-derivatives","BTCF0:USTF0",1751969372202,1.73218504,108540.0,108530.0,0.50904037]
["bitfinex-derivatives","BTCF0:USTF0",1751969373905,1.67218504,108540.0,108530.0,0.50904037]
["bitfinex-derivatives","BTCF0:USTF0",1751969375706,1.16031386,108540.0,108530.0,0.50904037]
["bitfinex-derivatives","BTCF0:USTF0",1751969376007,1.72218504,108540.0,108530.0,0.50904037]
["bitfinex-derivatives","BTCF0:USTF0",1751969376404,0.69247945,108540.0,108530.0,0.50904037]
["bitfinex-derivatives","BTCF0:USTF0",1751969376599,1.32829504,108540.0,108530.0,0.50904037]
["bitfinex-derivatives","BTCF0:USTF0",1751969376801,1.31287504,108540.0,108530.0,0.54174037]
["bitfinex-derivatives","BTCF0:USTF0",1751969377706,1.11100386,108540.0,108530.0,0.54174037]
["bitfinex-derivatives","BTCF0:USTF0",1751969378005,1.31287504,108540.0,108530.0,0.54174037]
["bitfinex-derivatives","BTCF0:USTF0",1751969378210,1.11100386,108540.0,108530.0,0.54174037]
["bitfinex-derivatives","BTCF0:USTF0",1751969378400,1.31287504,108540.0,108530.0,0.54174037]
["bitfinex-derivatives","BTCF0:USTF0",1751969380806,0.41814827,108540.0,108530.0,0.54174037]
["bitfinex-derivatives","BTCF0:USTF0",1751969381014,0.60483945,108540.0,108530.0,0.54174037]
["bitfinex-derivatives","BTCF0:USTF0",1751969381514,0.42615827,108540.0,108530.0,0.54174037]
["bitfinex-derivatives","BTCF0:USTF0",1751969381711,0.65014504,108540.0,108530.0,0.54174037]
["bitfinex-derivatives","BTCF0:USTF0",1751969381900,0.67333504,108540.0,108530.0,0.54174037]
["bitfinex-derivatives","BTCF0:USTF0",1751969382102,0.65014504,108540.0,108530.0,0.54174037]
["bitfinex-derivatives","BTCF0:USTF0",1751969382299,0.63497501,108540.0,108530.0,0.52589037]
["bitfinex-derivatives","BTCF0:USTF0",1751969382702,0.58966942,108540.0,108530.0,0.52589037]
["bitfinex-derivatives","BTCF0:USTF0",1751969382902,0.63497501,108540.0,108530.0,0.52589037]
["bitfinex-derivatives","BTCF0:USTF0",1751969387809,0.43310383,108540.0,108530.0,0.52589037]
["bitfinex-derivatives","BTCF0:USTF0",1751969388019,0.38779824,108540.0,108530.0,0.52589037]
["bitfinex-derivatives","BTCF0:USTF0",1751969388514,0.58966942,108540.0,108530.0,0.52589037]
["bitfinex-derivatives","BTCF0:USTF0",1751969392718,0.63497501,108540.0,108530.0,0.52589037]
["bitfinex-derivatives","BTCF0:USTF0",1751969392924,0.44870383,108540.0,108530.0,0.54092037]
["bitfinex-derivatives","BTCF0:USTF0",1751969393221,0.65057501,108540.0,108530.0,0.54092037]
["bitfinex-derivatives","BTCF0:USTF0",1751969394521,0.44870383,108540.0,108530.0,0.54092037]
["bitfinex-derivatives","BTCF0:USTF0",1751969394721,0.65057501,108540.0,108530.0,0.54092037]
["bitfinex-derivatives","BTCF0:USTF0",1751969398829,0.68167501,108540.0,108530.0,0.54092037]
["bitfinex-derivatives","BTCF0:USTF0",1751969399627,0.47980383,108540.0,108530.0,0.54092037]
["bitfinex-derivatives","BTCF0:USTF0",1751969399831,0.68167501,108540.0,108530.0,0.54092037]
["bitfinex-derivatives","BTCF0:USTF0",1751969400131,0.70473501,108540.0,108530.0,0.54092037]
["bitfinex-derivatives","BTCF0:USTF0",1751969402233,0.50286383,108540.0,108530.0,0.54092037]
["bitfinex-derivatives","BTCF0:USTF0",1751969402433,0.70473501,108540.0,108530.0,0.54092037]
["bitfinex-derivatives","BTCF0:USTF0",1751969403934,0.50286383,108540.0,108530.0,0.54092037]
["bitfinex-derivatives","BTCF0:USTF0",1751969404136,0.70473501,108540.0,108530.0,0.54092037]
["bitfinex-derivatives","BTCF0:USTF0",1751969404534,0.70473501,108540.0,108530.0,0.33904919]
["bitfinex-derivatives","BTCF0:USTF0",1751969404728,0.70473501,108540.0,108530.0,0.54092037]
["bitfinex-derivatives","BTCF0:USTF0",1751969405933,0.70473501,108540.0,108530.0,0.33904919]
["bitfinex-derivatives","BTCF0:USTF0",1751969406134,0.70473501,108540.0,108530.0,0.54092037]
["bitfinex-derivatives","BTCF0:USTF0",1751969406433,0.46420383,108540.0,108530.0,0.32401919]
["bitfinex-derivatives","BTCF0:USTF0",1751969406633,0.70473501,108540.0,108530.0,0.54092037]
["bitfinex-derivatives","BTCF0:USTF0",1751969407534,0.70473501,108540.0,108530.0,0.54345261]
["bitfinex-derivatives","BTCF0:USTF0",1751969408747,0.70473501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969410434,0.50286383,108540.0,108530.0,0.30888143]
["bitfinex-derivatives","BTCF0:USTF0",1751969410637,0.70473501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969410834,0.73703501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969412037,0.69837501,108540.0,108530.0,0.49572261]
["bitfinex-derivatives","BTCF0:USTF0",1751969412340,0.73703501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969412639,0.69172942,108540.0,108530.0,0.49572261]
["bitfinex-derivatives","BTCF0:USTF0",1751969412939,0.73703501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969414439,0.73703501,108540.0,108530.0,0.49572261]
["bitfinex-derivatives","BTCF0:USTF0",1751969414643,0.73703501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969414942,0.53516383,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969415141,0.73703501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969416442,0.73703501,108540.0,108530.0,0.49572261]
["bitfinex-derivatives","BTCF0:USTF0",1751969416741,0.73703501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969417334,0.73703501,108540.0,108530.0,0.49572261]
["bitfinex-derivatives","BTCF0:USTF0",1751969417541,0.73703501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969419542,0.53516383,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969419746,0.73703501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969427451,0.73703501,108540.0,108530.0,0.30888143]
["bitfinex-derivatives","BTCF0:USTF0",1751969427653,0.73703501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969428150,0.53516383,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969428340,0.73703501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969435457,0.73703501,108540.0,108530.0,0.30888143]
["bitfinex-derivatives","BTCF0:USTF0",1751969435655,0.73703501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969435852,0.73703501,108540.0,108530.0,0.30888143]
["bitfinex-derivatives","BTCF0:USTF0",1751969436058,0.73703501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969438660,0.53516383,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969438962,0.73703501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969441159,0.53516383,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969441560,0.73703501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969441765,0.46420383,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969441966,0.43310383,108540.0,108530.0,0.53541261]
["bitfinex-derivatives","BTCF0:USTF0",1751969442164,0.44909383,108540.0,108530.0,0.56691261]
["bitfinex-derivatives","BTCF0:USTF0",1751969442367,0.44909383,108540.0,108530.0,0.54225261]
["bitfinex-derivatives","BTCF0:USTF0",1751969442667,0.40378824,108540.0,108530.0,0.54225261]
["bitfinex-derivatives","BTCF0:USTF0",1751969442869,0.44909383,108540.0,108530.0,0.54225261]
["bitfinex-derivatives","BTCF0:USTF0",1751969443767,0.50477383,108540.0,108530.0,0.54225261]
["bitfinex-derivatives","BTCF0:USTF0",1751969445271,0.70664501,108540.0,108530.0,0.54225261]
["bitfinex-derivatives","BTCF0:USTF0",1751969445972,0.68196501,108540.0,108530.0,0.54225261]
["bitfinex-derivatives","BTCF0:USTF0",1751969446771,0.70664501,108540.0,108530.0,0.54225261]
["bitfinex-derivatives","BTCF0:USTF0",1751969449571,0.70664501,108540.0,108530.0,0.34038143]
["bitfinex-derivatives","BTCF0:USTF0",1751969449772,0.70664501,108540.0,108530.0,0.54225261]
["bitfinex-derivatives","BTCF0:USTF0",1751969450468,0.50477383,108540.0,108530.0,0.54225261]
["bitfinex-derivatives","BTCF0:USTF0",1751969450772,0.70664501,108540.0,108530.0,0.54225261]
["bitfinex-derivatives","BTCF0:USTF0",1751969452674,0.50477383,108540.0,108530.0,0.54225261]
["bitfinex-derivatives","BTCF0:USTF0",1751969452874,0.70664501,108540.0,108530.0,0.54225261]
["bitfinex-derivatives","BTCF0:USTF0",1751969453175,0.70664501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969455476,0.50477383,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969455676,0.70664501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969457075,0.68196501,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969457268,0.48009383,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969457475,0.43402693,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969458371,0.45900693,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969462181,0.43402693,108540.0,108530.0,0.30888143]
["bitfinex-derivatives","BTCF0:USTF0",1751969462381,0.43402693,108540.0,108530.0,0.51075261]
["bitfinex-derivatives","BTCF0:USTF0",1751969464882,0.43402693,108540.0,108530.0,0.54245261]
["bitfinex-derivatives","BTCF0:USTF0",1751969465179,0.43402693,108540.0,108530.0,1.08896379]
["bitfinex-derivatives","BTCF0:USTF0",1751969465180,0.12763784,108540.0,108530.0,1.08896379]
["bitfinex-derivatives","BTCF0:USTF0",1751969465483,0.03628239,108540.0,108530.0,1.08896379]
["bitfinex-derivatives","BTCF0:USTF0",1751969469084,0.001,108540.0,108530.0,1.08896379]
["bitfinex-derivatives","BTCF0:USTF0",1751969470290,0.001,108540.0,108530.0,1.19928599]
["bitfinex-derivatives","BTCF0:USTF0",1751969471686,0.001,108540.0,108530.0,0.79554363]
["bitfinex-derivatives","BTCF0:USTF0",1751969471985,0.001,108540.0,108530.0,1.19928599]
["bitfinex-derivatives","BTCF0:USTF0",1751969473485,0.001,108540.0,108530.0,1.37344599]
["bitfinex-derivatives","BTCF0:USTF0",1751969474486,0.001,108540.0,108530.0,1.26312379]
["bitfinex-derivatives","BTCF0:USTF0",1751969481492,0.001,108540.0,108530.0,1.37344599]
["bitfinex-derivatives","BTCF0:USTF0",1751969486696,0.033,108550.0,108540.0,0.1842571]
["bitfinex-derivatives","BTCF0:USTF0",1751969486899,0.09485559,108550.0,108540.0,1.87456776]
["bitfinex-derivatives","BTCF0:USTF0",1751969487598,0.09485559,108550.0,108540.0,1.8771]
["bitfinex-derivatives","BTCF0:USTF0",1751969487799,0.09785559,108550.0,108540.0,1.8771]
["bitfinex-derivatives","BTCF0:USTF0",1751969488095,0.09885559,108550.0,108540.0,1.8771]
["bitfinex-derivatives","BTCF0:USTF0",1751969490297,0.09885559,108550.0,108540.0,1.95094509]
["bitfinex-derivatives","BTCF0:USTF0",1751969492696,0.28309569,108550.0,108540.0,1.95094509]
["bitfinex-derivatives","BTCF0:USTF0",1751969493702,0.28309569,108550.0,108540.0,1.91059509]
["bitfinex-derivatives","BTCF0:USTF0",1751969494001,0.31569569,108550.0,108540.0,1.93448509]
["bitfinex-derivatives","BTCF0:USTF0",1751969495102,0.13145559,108550.0,108540.0,1.93448509]
["bitfinex-derivatives","BTCF0:USTF0",1751969497810,0.11490559,108550.0,108540.0,1.93448509]
["bitfinex-derivatives","BTCF0:USTF0",1751969500107,0.11490559,108550.0,108540.0,2.04480729]
["bitfinex-derivatives","BTCF0:USTF0",1751969505214,0.08230559,108550.0,108540.0,1.93448509]
["bitfinex-derivatives","BTCF0:USTF0",1751969505413,0.08230559,108550.0,108540.0,1.96538509]
["bitfinex-derivatives","BTCF0:USTF0",1751969506113,0.04930559,108550.0,108540.0,1.96538509]
["bitfinex-derivatives","BTCF0:USTF0",1751969509216,0.08434457,108550.0,108540.0,1.96538509]
["bitfinex-derivatives","BTCF0:USTF0",1751969510717,0.03903898,108550.0,108540.0,1.96538509]
["bitfinex-derivatives","BTCF0:USTF0",1751969511915,11.0341,108560.0,108550.0,0.1842401]
["bitfinex-derivatives","BTCF0:USTF0",1751969512122,11.06913273,108560.0,108550.0,0.6582601]
["bitfinex-derivatives","BTCF0:USTF0",1751969512817,11.06913273,108560.0,108550.0,0.66079234]
["bitfinex-derivatives","BTCF0:USTF0",1751969513019,11.07013273,108560.0,108550.0,0.66079234]
["bitfinex-derivatives","BTCF0:USTF0",1751969513414,11.07013273,108560.0,108550.0,0.65079234]
["bitfinex-derivatives","BTCF0:USTF0",1751969513723,11.47886701,108560.0,108550.0,1.16181234]
["bitfinex-derivatives","BTCF0:USTF0",1751969513910,11.47886701,108560.0,108550.0,0.53677234]
["bitfinex-derivatives","BTCF0:USTF0",1751969513911,11.51016701,108560.0,108550.0,0.53677234]
["bitfinex-derivatives","BTCF0:USTF0",1751969514114,11.5584726,108560.0,108550.0,0.81181234]
["bitfinex-derivatives","BTCF0:USTF0",1751969514523,11.5584726,108560.0,108550.0,0.20218234]
["bitfinex-derivatives","BTCF0:USTF0",1751969514725,11.5584726,108560.0,108550.0,0.82742234]
["bitfinex-derivatives","BTCF0:USTF0",1751969515025,11.35660142,108560.0,108550.0,1.20742234]
["bitfinex-derivatives","BTCF0:USTF0",1751969515224,11.5584726,108560.0,108550.0,0.90126743]
["bitfinex-derivatives","BTCF0:USTF0",1751969515426,11.35660142,108560.0,108550.0,0.90126743]
["bitfinex-derivatives","BTCF0:USTF0",1751969515730,11.5584726,108560.0,108550.0,0.90126743]
["bitfinex-derivatives","BTCF0:USTF0",1751969517327,11.5584726,108560.0,108550.0,1.10126743]
["bitfinex-derivatives","BTCF0:USTF0",1751969518224,11.5358326,108560.0,108550.0,1.10126743]
["bitfinex-derivatives","BTCF0:USTF0",1751969518523,11.5584726,108560.0,108550.0,1.10126743]
["bitfinex-derivatives","BTCF0:USTF0",1751969520333,11.35660142,108560.0,108550.0,1.10126743]
["bitfinex-derivatives","BTCF0:USTF0",1751969521036,11.35660142,108560.0,108550.0,0.47602743]
["bitfinex-derivatives","BTCF0:USTF0",1751969521226,11.35660142,108560.0,108550.0,1.10126743]
["bitfinex-derivatives","BTCF0:USTF0",1751969522530,11.5584726,108560.0,108550.0,1.10126743]
["bitfinex-derivatives","BTCF0:USTF0",1751969524049,11.35660142,108560.0,108550.0,1.10126743]
["bitfinex-derivatives","BTCF0:USTF0",1751969524350,11.5584726,108560.0,108550.0,1.10126743]
["bitfinex-derivatives","BTCF0:USTF0",1751969524949,11.32156869,108560.0,108550.0,1.10126743]
["bitfinex-derivatives","BTCF0:USTF0",1751969525448,11.35657571,108560.0,108550.0,1.10126743]
["bitfinex-derivatives","BTCF0:USTF0",1751969526155,11.35657571,108560.0,108550.0,1.13416743]
["bitfinex-derivatives","BTCF0:USTF0",1751969526652,11.32156869,108560.0,108550.0,1.13416743]
["bitfinex-derivatives","BTCF0:USTF0",1751969526852,11.35657564,108560.0,108550.0,1.13416743]
["bitfinex-derivatives","BTCF0:USTF0",1751969527549,11.35657564,108560.0,108550.0,0.93416743]
["bitfinex-derivatives","BTCF0:USTF0",1751969528549,11.55844682,108560.0,108550.0,1.10416743]
["bitfinex-derivatives","BTCF0:USTF0",1751969530851,11.55844682,108560.0,108550.0,1.10543178]
["bitfinex-derivatives","BTCF0:USTF0",1751969531042,11.35657564,108560.0,108550.0,1.20543178]
["bitfinex-derivatives","BTCF0:USTF0",1751969531243,11.55844682,108560.0,108550.0,1.20543178]
["bitfinex-derivatives","BTCF0:USTF0",1751969531648,11.35657564,108560.0,108550.0,1.20543178]
["bitfinex-derivatives","BTCF0:USTF0",1751969532654,11.31127005,108560.0,108550.0,1.20543178]
["bitfinex-derivatives","BTCF0:USTF0",1751969532844,11.35657564,108560.0,108550.0,1.20543178]
["bitfinex-derivatives","BTCF0:USTF0",1751969533751,11.3567184,108560.0,108550.0,1.20543178]
["bitfinex-derivatives","BTCF0:USTF0",1751969534656,11.3567184,108560.0,108550.0,1.17253178]
["bitfinex-derivatives","BTCF0:USTF0",1751969535354,11.32156869,108560.0,108550.0,1.17253178]
["bitfinex-derivatives","BTCF0:USTF0",1751969538162,11.35673147,108560.0,108550.0,1.17253178]
["bitfinex-derivatives","BTCF0:USTF0",1751969542160,11.35673147,108560.0,108550.0,1.17379613]
["bitfinex-derivatives","BTCF0:USTF0",1751969548264,11.33409147,108560.0,108550.0,1.15838613]
["bitfinex-derivatives","BTCF0:USTF0",1751969550368,11.35668147,108560.0,108550.0,1.15838613]
["bitfinex-derivatives","BTCF0:USTF0",1751969551867,11.35668147,108560.0,108550.0,1.15965048]
["bitfinex-derivatives","BTCF0:USTF0",1751969559877,11.35668147,108560.0,108550.0,1.16091483]
["bitfinex-derivatives","BTCF0:USTF0",1751969562677,11.31137588,108560.0,108550.0,1.16091483]
["bitfinex-derivatives","BTCF0:USTF0",1751969562877,11.35668147,108560.0,108550.0,1.16091483]
["bitfinex-derivatives","BTCF0:USTF0",1751969568182,11.32151869,108560.0,108550.0,1.16091483]
["bitfinex-derivatives","BTCF0:USTF0",1751969568478,11.35659669,108560.0,108550.0,1.16091483]
["bitfinex-derivatives","BTCF0:USTF0",1751969569077,11.35659669,108560.0,108550.0,0.97217918]
["bitfinex-derivatives","BTCF0:USTF0",1751969570086,11.35659669,108560.0,108550.0,1.15217918]
["bitfinex-derivatives","BTCF0:USTF0",1751969574786,11.35659669,108560.0,108550.0,2.65217918]
["bitfinex-derivatives","BTCF0:USTF0",1751969577289,11.35659669,108560.0,108550.0,2.76250138]
["bitfinex-derivatives","BTCF0:USTF0",1751969577891,11.35659669,108560.0,108550.0,2.65217918]
["bitfinex-derivatives","BTCF0:USTF0",1751969579193,11.35659669,108560.0,108550.0,2.76250138]
["bitfinex-derivatives","BTCF0:USTF0",1751969588704,11.3112911,108560.0,108550.0,2.76250138]
["bitfinex-derivatives","BTCF0:USTF0",1751969589000,11.17237359,108560.0,108550.0,2.76250138]
["bitfinex-derivatives","BTCF0:USTF0",1751969589202,11.35659669,108560.0,108550.0,2.76250138]
["bitfinex-derivatives","BTCF0:USTF0",1751969591405,11.17237359,108560.0,108550.0,2.76250138]
["bitfinex-derivatives","BTCF0:USTF0",1751969591901,11.35659669,108560.0,108550.0,2.76250138]
["bitfinex-derivatives","BTCF0:USTF0",1751969592302,11.17237359,108560.0,108550.0,2.76250138]
["bitfinex-derivatives","BTCF0:USTF0",1751969592599,11.3112911,108560.0,108550.0,2.76250138]
["bitfinex-derivatives","BTCF0:USTF0",1751969594308,11.17237359,108560.0,108550.0,2.76250138]
["bitfinex-derivatives","BTCF0:USTF0",1751969595006,11.17237359,108560.0,108550.0,2.50250138]
["bitfinex-derivatives","BTCF0:USTF0",1751969595508,11.13729559,108560.0,108550.0,2.50250138]
["bitfinex-derivatives","BTCF0:USTF0",1751969596110,11.10599559,108560.0,108550.0,2.50250138]
["bitfinex-derivatives","BTCF0:USTF0",1751969596310,11.10599559,108560.0,108550.0,2.56590138]
["bitfinex-derivatives","BTCF0:USTF0",1751969596711,11.10599559,108560.0,108550.0,2.85590138]
["bitfinex-derivatives","BTCF0:USTF0",1751969597009,11.10599559,108560.0,108550.0,2.87560138]
["bitfinex-derivatives","BTCF0:USTF0",1751969597204,11.10599559,108560.0,108550.0,2.90700138]
["bitfinex-derivatives","BTCF0:USTF0",1751969597405,11.10599559,108560.0,108550.0,2.56700138]
["bitfinex-derivatives","BTCF0:USTF0",1751969597909,11.10599559,108560.0,108550.0,2.90700138]
["bitfinex-derivatives","BTCF0:USTF0",1751969598108,11.06069,108560.0,108550.0,2.90700138]
["bitfinex-derivatives","BTCF0:USTF0",1751969598314,11.10599559,108560.0,108550.0,2.90700138]
["bitfinex-derivatives","BTCF0:USTF0",1751969599216,11.14096757,108560.0,108550.0,2.79667918]
["bitfinex-derivatives","BTCF0:USTF0",1751969601310,11.14214757,108560.0,108550.0,2.78527918]
["bitfinex-derivatives","BTCF0:USTF0",1751969601506,11.14214757,108560.0,108550.0,2.81627918]
["bitfinex-derivatives","BTCF0:USTF0",1751969601707,11.14214588,108560.0,108550.0,2.81627918]
["bitfinex-derivatives","BTCF0:USTF0",1751969605014,11.11837588,108560.0,108550.0,2.81627918]
["bitfinex-derivatives","BTCF0:USTF0",1751969605213,11.14214588,108560.0,108550.0,2.81627918]
["bitfinex-derivatives","BTCF0:USTF0",1751969608111,11.04097029,108560.0,108550.0,2.81627918]
["bitfinex-derivatives","BTCF0:USTF0",1751969608320,11.06474029,108560.0,108550.0,2.81627918]
["bitfinex-derivatives","BTCF0:USTF0",1751969609208,11.02977,108560.0,108550.0,2.81627918]
["bitfinex-derivatives","BTCF0:USTF0",1751969609720,11.02977,108560.0,108550.0,2.92660138]
["bitfinex-derivatives","BTCF0:USTF0",1751969613323,11.006,108560.0,108550.0,2.92660138]
["bitfinex-derivatives","BTCF0:USTF0",1751969614117,11.02977,108560.0,108550.0,2.92660138]
["bitfinex-derivatives","BTCF0:USTF0",1751969614726,11.006,108560.0,108550.0,2.92660138]
["bitfinex-derivatives","BTCF0:USTF0",1751969615024,11.02977,108560.0,108550.0,2.92660138]
["bitfinex-derivatives","BTCF0:USTF0",1751969620829,11.02977,108560.0,108550.0,2.94584287]
["bitfinex-derivatives","BTCF0:USTF0",1751969623324,11.06177,108560.0,108550.0,2.94584287]
["bitfinex-derivatives","BTCF0:USTF0",1751969623824,11.006,108560.0,108550.0,2.94584287]
["bitfinex-derivatives","BTCF0:USTF0",1751969624126,11.02977,108560.0,108550.0,2.94584287]
["bitfinex-derivatives","BTCF0:USTF0",1751969624429,11.02977,108560.0,108550.0,2.94604272]
["bitfinex-derivatives","BTCF0:USTF0",1751969625132,10.1791061,108560.0,108550.0,2.83572052]
["bitfinex-derivatives","BTCF0:USTF0",1751969626030,10.1791061,108560.0,108550.0,2.9738385]
["bitfinex-derivatives","BTCF0:USTF0",1751969627333,10.1791061,108560.0,108550.0,2.94599714]
["bitfinex-derivatives","BTCF0:USTF0",1751969628031,10.2028761,108560.0,108550.0,2.94599714]
["bitfinex-derivatives","BTCF0:USTF0",1751969628734,10.2028761,108560.0,108550.0,2.83572052]
["bitfinex-derivatives","BTCF0:USTF0",1751969629226,10.2028761,108560.0,108550.0,3.00980052]
["bitfinex-derivatives","BTCF0:USTF0",1751969629535,10.2350761,108560.0,108550.0,3.00980052]
["bitfinex-derivatives","BTCF0:USTF0",1751969630526,10.2350761,108560.0,108550.0,2.83572052]
["bitfinex-derivatives","BTCF0:USTF0",1751969630727,10.2350761,108560.0,108550.0,3.00980052]
["bitfinex-derivatives","BTCF0:USTF0",1751969633234,10.2350761,108560.0,108550.0,2.97880052]
["bitfinex-derivatives","BTCF0:USTF0",1751969636937,10.2350761,108560.0,108550.0,2.80472052]
["bitfinex-derivatives","BTCF0:USTF0",1751969637139,10.2350761,108560.0,108550.0,2.91499714]
["bitfinex-derivatives","BTCF0:USTF0",1751969637432,10.2350761,108560.0,108550.0,3.08907714]
["bitfinex-derivatives","BTCF0:USTF0",1751969637637,10.2350761,108560.0,108550.0,3.1169185]
["bitfinex-derivatives","BTCF0:USTF0",1751969639737,10.28038169,108560.0,108550.0,3.1169185]
["bitfinex-derivatives","BTCF0:USTF0",1751969641444,10.25661169,108560.0,108550.0,3.1169185]
["bitfinex-derivatives","BTCF0:USTF0",1751969641638,10.1791061,108560.0,108550.0,3.22719782]
["bitfinex-derivatives","BTCF0:USTF0",1751969641844,10.1791061,108560.0,108550.0,3.19514052]
["bitfinex-derivatives","BTCF0:USTF0",1751969642143,10.1791061,108560.0,108550.0,3.1591785]
["bitfinex-derivatives","BTCF0:USTF0",1751969642343,10.1791061,108560.0,108550.0,3.3332585]
["bitfinex-derivatives","BTCF0:USTF0",1751969642746,10.1791061,108560.0,108550.0,3.1490185]
["bitfinex-derivatives","BTCF0:USTF0",1751969643038,10.1771061,108560.0,108550.0,3.1490185]
["bitfinex-derivatives","BTCF0:USTF0",1751969643438,10.1771061,108560.0,108550.0,2.3496985]
["bitfinex-derivatives","BTCF0:USTF0",1751969643747,10.2066061,108560.0,108550.0,3.17172569]
["bitfinex-derivatives","BTCF0:USTF0",1751969644241,10.2066061,108560.0,108550.0,2.37284569]
["bitfinex-derivatives","BTCF0:USTF0",1751969644445,10.2066061,108560.0,108550.0,2.97852052]
["bitfinex-derivatives","BTCF0:USTF0",1751969644748,10.2066061,108560.0,108550.0,2.17948052]
["bitfinex-derivatives","BTCF0:USTF0",1751969645245,10.2066061,108560.0,108550.0,3.1162144]
["bitfinex-derivatives","BTCF0:USTF0",1751969647548,10.2284161,108560.0,108550.0,3.1162144]
["bitfinex-derivatives","BTCF0:USTF0",1751969647749,10.2294161,108560.0,108550.0,2.3171744]
["bitfinex-derivatives","BTCF0:USTF0",1751969648050,10.2294161,108560.0,108550.0,3.1161344]
["bitfinex-derivatives","BTCF0:USTF0",1751969649348,10.2294161,108560.0,108550.0,2.97844052]
["bitfinex-derivatives","BTCF0:USTF0",1751969651260,10.2294161,108560.0,108550.0,2.97836052]
["bitfinex-derivatives","BTCF0:USTF0",1751969651865,10.2294161,108560.0,108550.0,3.1160544]
["bitfinex-derivatives","BTCF0:USTF0",1751969659165,10.2294161,108560.0,108550.0,2.97836052]
["bitfinex-derivatives","BTCF0:USTF0",1751969659365,10.2294161,108560.0,108550.0,3.17172569]
["bitfinex-derivatives","BTCF0:USTF0",1751969659668,10.27472169,108560.0,108550.0,3.17172569]
["bitfinex-derivatives","BTCF0:USTF0",1751969668268,10.27472169,108560.0,108550.0,3.08857586]
["bitfinex-derivatives","BTCF0:USTF0",1751969669168,10.27472169,108560.0,108550.0,2.97836052]
["bitfinex-derivatives","BTCF0:USTF0",1751969676275,10.25191169,108560.0,108550.0,2.97836052]
["bitfinex-derivatives","BTCF0:USTF0",1751969678278,10.27453169,108560.0,108550.0,3.17172569]
["bitfinex-derivatives","BTCF0:USTF0",1751969679575,10.27453169,108560.0,108550.0,2.37284569]
["bitfinex-derivatives","BTCF0:USTF0",1751969679780,10.27453169,108560.0,108550.0,3.17220569]
["bitfinex-derivatives","BTCF0:USTF0",1751969680279,10.27453169,108560.0,108550.0,2.37284569]
["bitfinex-derivatives","BTCF0:USTF0",1751969680480,10.27453169,108560.0,108550.0,3.17220569]
["bitfinex-derivatives","BTCF0:USTF0",1751969680786,10.27453169,108560.0,108550.0,3.31007624]
["bitfinex-derivatives","BTCF0:USTF0",1751969680979,10.27453169,108560.0,108550.0,3.11671107]
["bitfinex-derivatives","BTCF0:USTF0",1751969681569,10.27453169,108560.0,108550.0,2.97884052]
["bitfinex-derivatives","BTCF0:USTF0",1751969683281,10.27453169,108560.0,108550.0,3.08353009]
["bitfinex-derivatives","BTCF0:USTF0",1751969686083,10.27453169,108560.0,108550.0,3.08359969]
["bitfinex-derivatives","BTCF0:USTF0",1751969689786,10.27453169,108560.0,108550.0,3.0836016]
["bitfinex-derivatives","BTCF0:USTF0",1751969692786,10.27453169,108560.0,108550.0,3.1390972]
["bitfinex-derivatives","BTCF0:USTF0",1751969693887,10.27453169,108560.0,108550.0,2.94573203]
["bitfinex-derivatives","BTCF0:USTF0",1751969695084,10.27453169,108560.0,108550.0,3.1390972]
["bitfinex-derivatives","BTCF0:USTF0",1751969695887,10.27453169,108560.0,108550.0,2.94573203]
["bitfinex-derivatives","BTCF0:USTF0",1751969698292,10.27453169,108560.0,108550.0,3.1390972]
["bitfinex-derivatives","BTCF0:USTF0",1751969699492,10.27453169,108560.0,108550.0,3.27697247]
["bitfinex-derivatives","BTCF0:USTF0",1751969699694,10.27453169,108560.0,108550.0,3.0836073]
["bitfinex-derivatives","BTCF0:USTF0",1751969701391,10.27453169,108560.0,108550.0,2.9094473]
["bitfinex-derivatives","BTCF0:USTF0",1751969701595,10.2292261,108560.0,108550.0,3.1166273]
["bitfinex-derivatives","BTCF0:USTF0",1751969701895,10.1761061,108560.0,108550.0,3.3152273]
["bitfinex-derivatives","BTCF0:USTF0",1751969702791,10.1761061,108560.0,108550.0,3.1409473]
["bitfinex-derivatives","BTCF0:USTF0",1751969703097,10.1761061,108560.0,108550.0,3.3152273]
["bitfinex-derivatives","BTCF0:USTF0",1751969704095,10.1761061,108560.0,108550.0,3.1484273]
["bitfinex-derivatives","BTCF0:USTF0",1751969709491,10.1987961,108560.0,108550.0,3.1484273]
["bitfinex-derivatives","BTCF0:USTF0",1751969709696,10.1761061,108560.0,108550.0,3.1484273]
["bitfinex-derivatives","BTCF0:USTF0",1751969710198,10.1987961,108560.0,108550.0,3.1484273]
["bitfinex-derivatives","BTCF0:USTF0",1751969712902,10.1987961,108560.0,108550.0,2.9423473]
["bitfinex-derivatives","BTCF0:USTF0",1751969713103,10.2305961,108560.0,108550.0,3.1166273]
["bitfinex-derivatives","BTCF0:USTF0",1751969713499,10.2305961,108560.0,108550.0,3.12742526]
["bitfinex-derivatives","BTCF0:USTF0",1751969713801,10.2305961,108560.0,108550.0,3.29422526]
["bitfinex-derivatives","BTCF0:USTF0",1751969716703,10.27590169,108560.0,108550.0,2.49482526]
["bitfinex-derivatives","BTCF0:USTF0",1751969717002,10.27590169,108560.0,108550.0,3.29398526]
["bitfinex-derivatives","BTCF0:USTF0",1751969720208,10.27590169,108560.0,108550.0,3.15610999]
["bitfinex-derivatives","BTCF0:USTF0",1751969720414,10.27590169,108560.0,108550.0,3.18830999]
["bitfinex-derivatives","BTCF0:USTF0",1751969721409,10.27590169,108560.0,108550.0,3.32614392]
["bitfinex-derivatives","BTCF0:USTF0",1751969723209,10.27590169,108560.0,108550.0,3.29394392]
["bitfinex-derivatives","BTCF0:USTF0",1751969723709,10.27590169,108560.0,108550.0,3.15610999]
["bitfinex-derivatives","BTCF0:USTF0",1751969723910,10.27590169,108560.0,108550.0,3.35047516]
["bitfinex-derivatives","BTCF0:USTF0",1751969726009,10.27490169,108560.0,108550.0,3.35147516]
["bitfinex-derivatives","BTCF0:USTF0",1751969727212,10.27490169,108560.0,108550.0,3.48931831]
["bitfinex-derivatives","BTCF0:USTF0",1751969727408,10.27490169,108560.0,108550.0,3.29595314]
["bitfinex-derivatives","BTCF0:USTF0",1751969729620,10.27490169,108560.0,108550.0,3.15810999]
["bitfinex-derivatives","BTCF0:USTF0",1751969730321,10.27490169,108560.0,108550.0,3.29596239]
["bitfinex-derivatives","BTCF0:USTF0",1751969732822,10.27490169,108560.0,108550.0,3.29722674]
["bitfinex-derivatives","BTCF0:USTF0",1751969733321,10.27490169,108560.0,108550.0,3.15937434]
["bitfinex-derivatives","BTCF0:USTF0",1751969734618,10.2295961,108560.0,108550.0,3.15937434]
["bitfinex-derivatives","BTCF0:USTF0",1751969734824,10.27490169,108560.0,108550.0,3.15937434]
["bitfinex-derivatives","BTCF0:USTF0",1751969735619,10.27490169,108560.0,108550.0,3.35273951]
["bitfinex-derivatives","BTCF0:USTF0",1751969736413,10.27490169,108560.0,108550.0,3.15937434]
["bitfinex-derivatives","BTCF0:USTF0",1751969737421,10.27490169,108560.0,108550.0,3.29722601]
["bitfinex-derivatives","BTCF0:USTF0",1751969741427,10.27490169,108560.0,108550.0,3.15937434]
["bitfinex-derivatives","BTCF0:USTF0",1751969742626,10.2295961,108560.0,108550.0,3.15937434]
["bitfinex-derivatives","BTCF0:USTF0",1751969742928,10.27490169,108560.0,108550.0,3.15937434]
["bitfinex-derivatives","BTCF0:USTF0",1751969743528,10.27490169,108560.0,108550.0,3.35273951]
["bitfinex-derivatives","BTCF0:USTF0",1751969744429,10.27544169,108560.0,108550.0,3.35273951]
["bitfinex-derivatives","BTCF0:USTF0",1751969747630,10.27544169,108560.0,108550.0,3.15937434]
["bitfinex-derivatives","BTCF0:USTF0",1751969753838,10.25221169,108560.0,108550.0,3.15937434]
["bitfinex-derivatives","BTCF0:USTF0",1751969754036,10.27486169,108560.0,108550.0,3.15937434]
["bitfinex-derivatives","BTCF0:USTF0",1751969754736,10.27486169,108560.0,108550.0,2.98509434]
["bitfinex-derivatives","BTCF0:USTF0",1751969755039,10.27486169,108560.0,108550.0,3.15961434]
["bitfinex-derivatives","BTCF0:USTF0",1751969756736,10.27486169,108560.0,108550.0,3.16087869]
["bitfinex-derivatives","BTCF0:USTF0",1751969757541,10.27486169,108560.0,108550.0,3.35424386]
["bitfinex-derivatives","BTCF0:USTF0",1751969758341,10.27486169,108560.0,108550.0,3.16087869]
["bitfinex-derivatives","BTCF0:USTF0",1751969759141,10.27486169,108560.0,108550.0,3.35424386]
["bitfinex-derivatives","BTCF0:USTF0",1751969763048,10.27486169,108560.0,108550.0,3.35424379]
["bitfinex-derivatives","BTCF0:USTF0",1751969764447,10.27486169,108560.0,108550.0,3.18744379]
["bitfinex-derivatives","BTCF0:USTF0",1751969766947,10.27486169,108560.0,108550.0,2.99407862]
["bitfinex-derivatives","BTCF0:USTF0",1751969769151,10.27486169,108560.0,108550.0,3.13197554]
["bitfinex-derivatives","BTCF0:USTF0",1751969772652,10.2295561,108560.0,108550.0,3.13197554]
["bitfinex-derivatives","BTCF0:USTF0",1751969772853,10.27486169,108560.0,108550.0,3.13197554]
["bitfinex-derivatives","BTCF0:USTF0",1751969776946,10.27486169,108560.0,108550.0,2.95745554]
["bitfinex-derivatives","BTCF0:USTF0",1751969777152,10.27486169,108560.0,108550.0,3.09907554]
["bitfinex-derivatives","BTCF0:USTF0",1751969779657,10.27486169,108560.0,108550.0,2.29967554]
["bitfinex-derivatives","BTCF0:USTF0",1751969779861,10.27486169,108560.0,108550.0,2.96225862]
["bitfinex-derivatives","BTCF0:USTF0",1751969780054,10.27486169,108560.0,108550.0,2.96225866]
["bitfinex-derivatives","BTCF0:USTF0",1751969782261,10.27486169,108560.0,108550.0,3.15562383]
["bitfinex-derivatives","BTCF0:USTF0",1751969782662,10.27486169,108560.0,108550.0,2.96225866]
["bitfinex-derivatives","BTCF0:USTF0",1751969784153,10.30486169,108560.0,108550.0,2.96225866]
["bitfinex-derivatives","BTCF0:USTF0",1751969787064,10.30486169,108560.0,108550.0,3.15562383]
["bitfinex-derivatives","BTCF0:USTF0",1751969789267,10.30486169,108560.0,108550.0,2.96225866]
["bitfinex-derivatives","BTCF0:USTF0",1751969789465,10.30486169,108560.0,108550.0,2.95146073]
["bitfinex-derivatives","BTCF0:USTF0",1751969789766,10.30486169,108560.0,108550.0,2.96225868]
["bitfinex-derivatives","BTCF0:USTF0",1751969797777,10.27486169,108560.0,108550.0,2.92566027]
["bitfinex-derivatives","BTCF0:USTF0",1751969798081,10.24446169,108560.0,108550.0,2.99405868]
["bitfinex-derivatives","BTCF0:USTF0",1751969798381,10.27486169,108560.0,108550.0,3.18742385]
["bitfinex-derivatives","BTCF0:USTF0",1751969799181,10.27486169,108560.0,108550.0,3.18942385]
["bitfinex-derivatives","BTCF0:USTF0",1751969799481,10.27486169,108560.0,108550.0,3.18842385]
["bitfinex-derivatives","BTCF0:USTF0",1751969799682,10.27486169,108560.0,108550.0,3.19042385]
["bitfinex-derivatives","BTCF0:USTF0",1751969802686,10.2295561,108560.0,108550.0,3.19042385]
["bitfinex-derivatives","BTCF0:USTF0",1751969802987,10.27486169,108560.0,108550.0,3.19042385]
["bitfinex-derivatives","BTCF0:USTF0",1751969811096,10.27486169,108560.0,108550.0,3.18980331]
["bitfinex-derivatives","BTCF0:USTF0",1751969816192,10.24490169,108560.0,108550.0,3.18980331]
["bitfinex-derivatives","BTCF0:USTF0",1751969816398,10.22041169,108560.0,108550.0,3.02853814]
["bitfinex-derivatives","BTCF0:USTF0",1751969816888,10.22041169,108560.0,108550.0,3.1664105]
["bitfinex-derivatives","BTCF0:USTF0",1751969817088,10.22041169,108560.0,108550.0,3.02853814]
["bitfinex-derivatives","BTCF0:USTF0",1751969817597,10.22041169,108560.0,108550.0,3.52853814]
["bitfinex-derivatives","BTCF0:USTF0",1751969819400,10.22041169,108560.0,108550.0,3.52853757]
["bitfinex-derivatives","BTCF0:USTF0",1751969820200,10.24490169,108560.0,108550.0,3.52853757]
["bitfinex-derivatives","BTCF0:USTF0",1751969820393,10.24490169,108560.0,108550.0,3.72190274]
["bitfinex-derivatives","BTCF0:USTF0",1751969820594,10.22041169,108560.0,108550.0,3.72190274]
["bitfinex-derivatives","BTCF0:USTF0",1751969820894,7.1514154,108560.0,108550.0,4.04401155]
["bitfinex-derivatives","BTCF0:USTF0",1751969821200,0.06269213,108610.0,108590.0,0.0920792]
["bitfinex-derivatives","BTCF0:USTF0",1751969821390,0.02865459,108640.0,108630.0,0.1841041]
["bitfinex-derivatives","BTCF0:USTF0",1751969821590,0.03283824,108640.0,108630.0,1.96548737]
["bitfinex-derivatives","BTCF0:USTF0",1751969821793,0.03283824,108640.0,108630.0,1.61595747]
["bitfinex-derivatives","BTCF0:USTF0",1751969821991,0.06727597,108640.0,108630.0,1.97482157]
["bitfinex-derivatives","BTCF0:USTF0",1751969822196,0.03283824,108640.0,108630.0,1.97482157]
["bitfinex-derivatives","BTCF0:USTF0",1751969822699,0.03283824,108640.0,108630.0,2.05830391]
["bitfinex-derivatives","BTCF0:USTF0",1751969822998,0.03383824,108640.0,108630.0,2.05830391]
["bitfinex-derivatives","BTCF0:USTF0",1751969823198,0.01801824,108640.0,108630.0,1.99376628]
["bitfinex-derivatives","BTCF0:USTF0",1751969823495,0.00382905,108650.0,108640.0,0.1840871]
["bitfinex-derivatives","BTCF0:USTF0",1751969823699,0.02542464,108650.0,108640.0,0.60398717]
["bitfinex-derivatives","BTCF0:USTF0",1751969824301,0.02542464,108650.0,108640.0,0.76338717]
["bitfinex-derivatives","BTCF0:USTF0",1751969824504,0.02542464,108650.0,108640.0,0.77870717]
["bitfinex-derivatives","BTCF0:USTF0",1751969824703,0.02542464,108650.0,108640.0,1.27870717]
["bitfinex-derivatives","BTCF0:USTF0",1751969824895,0.02542464,108650.0,108640.0,1.38892954]
["bitfinex-derivatives","BTCF0:USTF0",1751969825197,0.02842464,108650.0,108640.0,1.35255226]
["bitfinex-derivatives","BTCF0:USTF0",1751969825706,0.02842464,108650.0,108640.0,1.33723226]
["bitfinex-derivatives","BTCF0:USTF0",1751969825994,0.02264905,108650.0,108640.0,1.33723226]
["bitfinex-derivatives","BTCF0:USTF0",1751969826405,0.02264905,108650.0,108640.0,1.10011226]
["bitfinex-derivatives","BTCF0:USTF0",1751969826619,0.09252464,108650.0,108640.0,1.90331226]
["bitfinex-derivatives","BTCF0:USTF0",1751969826796,0.09252464,108650.0,108640.0,1.10011226]
["bitfinex-derivatives","BTCF0:USTF0",1751969827004,0.09252464,108650.0,108640.0,1.90319226]
["bitfinex-derivatives","BTCF0:USTF0",1751969827306,0.09252464,108650.0,108640.0,1.40319226]
["bitfinex-derivatives","BTCF0:USTF0",1751969827507,0.11401464,108650.0,108640.0,1.40319226]
["bitfinex-derivatives","BTCF0:USTF0",1751969827704,0.11501464,108650.0,108640.0,0.60011226]
["bitfinex-derivatives","BTCF0:USTF0",1751969827898,0.13274869,108650.0,108640.0,0.90879226]
["bitfinex-derivatives","BTCF0:USTF0",1751969828202,0.13274869,108650.0,108640.0,0.90883226]
["bitfinex-derivatives","BTCF0:USTF0",1751969829203,0.51807797,108650.0,108640.0,0.28011226]
["bitfinex-derivatives","BTCF0:USTF0",1751969829394,0.51807797,108650.0,108640.0,0.90883226]
["bitfinex-derivatives","BTCF0:USTF0",1751969829395,0.31683669,108650.0,108640.0,0.90883226]
["bitfinex-derivatives","BTCF0:USTF0",1751969829601,0.31683669,108650.0,108640.0,0.90875226]
["bitfinex-derivatives","BTCF0:USTF0",1751969829807,0.31683669,108650.0,108640.0,0.28011226]
["bitfinex-derivatives","BTCF0:USTF0",1751969830206,0.13274869,108650.0,108640.0,0.90871226]
["bitfinex-derivatives","BTCF0:USTF0",1751969830505,0.11501464,108650.0,108640.0,0.90871226]
["bitfinex-derivatives","BTCF0:USTF0",1751969830699,0.11501464,108650.0,108640.0,1.18871226]
["bitfinex-derivatives","BTCF0:USTF0",1751969831604,0.02642464,108650.0,108640.0,1.21871226]
["bitfinex-derivatives","BTCF0:USTF0",1751969831808,0.02064905,108650.0,108640.0,1.25201226]
["bitfinex-derivatives","BTCF0:USTF0",1751969832107,0.09571792,108660.0,108650.0,0.1840704]
["bitfinex-derivatives","BTCF0:USTF0",1751969832309,0.10149351,108660.0,108650.0,0.56018778]
["bitfinex-derivatives","BTCF0:USTF0",1751969832505,0.09282351,108660.0,108650.0,0.56018778]
["bitfinex-derivatives","BTCF0:USTF0",1751969832711,0.08704792,108660.0,108650.0,0.60487047]
["bitfinex-derivatives","BTCF0:USTF0",1751969833005,0.11731351,108660.0,108650.0,0.55625047]
["bitfinex-derivatives","BTCF0:USTF0",1751969833199,0.09282351,108660.0,108650.0,0.59110617]
["bitfinex-derivatives","BTCF0:USTF0",1751969833996,0.09582351,108660.0,108650.0,0.61569617]
["bitfinex-derivatives","BTCF0:USTF0",1751969834200,0.08200351,108660.0,108650.0,0.57578617]
["bitfinex-derivatives","BTCF0:USTF0",1751969834500,0.09782351,108660.0,108650.0,1.39438617]
["bitfinex-derivatives","BTCF0:USTF0",1751969835005,0.03602351,108660.0,108650.0,1.42768617]
["bitfinex-derivatives","BTCF0:USTF0",1751969835205,0.03024792,108660.0,108650.0,1.50153126]
["bitfinex-derivatives","BTCF0:USTF0",1751969835409,0.03602351,108660.0,108650.0,1.50153126]
["bitfinex-derivatives","BTCF0:USTF0",1751969837008,0.03602351,108660.0,108650.0,2.00153126]
["bitfinex-derivatives","BTCF0:USTF0",1751969837404,0.03502351,108660.0,108650.0,2.00153126]
["bitfinex-derivatives","BTCF0:USTF0",1751969837608,0.03202351,108660.0,108650.0,2.00153126]
["bitfinex-derivatives","BTCF0:USTF0",1751969837806,0.03402351,108660.0,108650.0,2.00153126]
["bitfinex-derivatives","BTCF0:USTF0",1751969838611,0.01820351,108660.0,108650.0,2.01080126]
["bitfinex-derivatives","BTCF0:USTF0",1751969838909,0.03402351,108660.0,108650.0,2.01080126]
["bitfinex-derivatives","BTCF0:USTF0",1751969839112,0.01820351,108660.0,108650.0,2.01080126]
["bitfinex-derivatives","BTCF0:USTF0",1751969839609,0.01820351,108660.0,108650.0,2.01079249]
["bitfinex-derivatives","BTCF0:USTF0",1751969839801,0.01820351,108660.0,108650.0,2.01084442]
["bitfinex-derivatives","BTCF0:USTF0",1751969840004,0.01242792,108660.0,108650.0,2.01084442]
["bitfinex-derivatives","BTCF0:USTF0",1751969840512,2e-08,108660.0,108650.0,2.01084442]
["bitfinex-derivatives","BTCF0:USTF0",1751969841405,0.01582002,108660.0,108650.0,1.20956442]
["bitfinex-derivatives","BTCF0:USTF0",1751969841606,0.04586561,108660.0,108650.0,1.12167442]
["bitfinex-derivatives","BTCF0:USTF0",1751969841806,0.04586559,108660.0,108650.0,1.92595442]
["bitfinex-derivatives","BTCF0:USTF0",1751969842017,0.10776559,108660.0,108650.0,1.12267442]
["bitfinex-derivatives","BTCF0:USTF0",1751969842204,0.10776559,108660.0,108650.0,1.92595442]
["bitfinex-derivatives","BTCF0:USTF0",1751969842405,0.10776559,108660.0,108650.0,1.92595468]
["bitfinex-derivatives","BTCF0:USTF0",1751969842913,0.08349559,108660.0,108650.0,1.42595468]
["bitfinex-derivatives","BTCF0:USTF0",1751969843111,0.08349559,108660.0,108650.0,0.62267468]
["bitfinex-derivatives","BTCF0:USTF0",1751969843310,0.08349559,108660.0,108650.0,0.62239467]
["bitfinex-derivatives","BTCF0:USTF0",1751969843506,0.08349559,108660.0,108650.0,1.44191467]
["bitfinex-derivatives","BTCF0:USTF0",1751969843701,0.08349559,108660.0,108650.0,1.42583467]
["bitfinex-derivatives","BTCF0:USTF0",1751969844111,0.10776559,108660.0,108650.0,1.42583467]
["bitfinex-derivatives","BTCF0:USTF0",1751969844312,0.08349559,108660.0,108650.0,1.42583467]
["bitfinex-derivatives","BTCF0:USTF0",1751969845011,0.08349559,108660.0,108650.0,0.62239467]
["bitfinex-derivatives","BTCF0:USTF0",1751969845212,0.08349559,108660.0,108650.0,1.46741467]
["bitfinex-derivatives","BTCF0:USTF0",1751969845714,0.08349559,108660.0,108650.0,1.47373467]
["bitfinex-derivatives","BTCF0:USTF0",1751969845909,0.08398559,108660.0,108650.0,1.48263467]
["bitfinex-derivatives","BTCF0:USTF0",1751969846110,0.08398559,108660.0,108650.0,1.51473467]
["bitfinex-derivatives","BTCF0:USTF0",1751969846611,0.00873311,108670.0,108660.0,0.1840535]
["bitfinex-derivatives","BTCF0:USTF0",1751969846813,0.0939187,108670.0,108660.0,0.56230506]
["bitfinex-derivatives","BTCF0:USTF0",1751969847209,0.0939187,108670.0,108660.0,0.54622506]
["bitfinex-derivatives","BTCF0:USTF0",1751969847413,0.2779552,108670.0,108660.0,0.83522506]
["bitfinex-derivatives","BTCF0:USTF0",1751969848115,0.2779552,108670.0,108660.0,1.17522506]
["bitfinex-derivatives","BTCF0:USTF0",1751969848416,0.0939187,108670.0,108660.0,1.35050506]
["bitfinex-derivatives","BTCF0:USTF0",1751969848914,0.0939187,108670.0,108660.0,1.35150506]
["bitfinex-derivatives","BTCF0:USTF0",1751969849308,0.0776087,108670.0,108660.0,1.17622506]
["bitfinex-derivatives","BTCF0:USTF0",1751969849504,0.3022258,108670.0,108660.0,1.17622506]
["bitfinex-derivatives","BTCF0:USTF0",1751969849709,0.3022258,108670.0,108660.0,1.35150506]
["bitfinex-derivatives","BTCF0:USTF0",1751969850215,0.1181887,108670.0,108660.0,1.42535015]
["bitfinex-derivatives","BTCF0:USTF0",1751969851117,0.0939187,108670.0,108660.0,1.25007015]
["bitfinex-derivatives","BTCF0:USTF0",1751969851321,0.0939187,108670.0,108660.0,1.42535033]
["bitfinex-derivatives","BTCF0:USTF0",1751969851519,0.0939187,108670.0,108660.0,1.45745033]
["bitfinex-derivatives","BTCF0:USTF0",1751969852124,0.1181887,108670.0,108660.0,1.45745033]
["bitfinex-derivatives","BTCF0:USTF0",1751969852609,0.15276186,108670.0,108660.0,1.28217033]
["bitfinex-derivatives","BTCF0:USTF0",1751969852810,0.15276186,108670.0,108660.0,1.45745033]
["bitfinex-derivatives","BTCF0:USTF0",1751969856822,0.15276186,108670.0,108660.0,1.53983557]
["bitfinex-derivatives","BTCF0:USTF0",1751969856823,0.1181887,108670.0,108660.0,1.53983557]
["bitfinex-derivatives","BTCF0:USTF0",1751969857121,0.0939187,108670.0,108660.0,1.5398355]
["bitfinex-derivatives","BTCF0:USTF0",1751969858611,0.0939187,108670.0,108660.0,1.5648155]
["bitfinex-derivatives","BTCF0:USTF0",1751969858815,0.0776087,108670.0,108660.0,1.5398355]
["bitfinex-derivatives","BTCF0:USTF0",1751969859121,0.0939187,108670.0,108660.0,1.5648155]
["bitfinex-derivatives","BTCF0:USTF0",1751969859321,0.0939187,108670.0,108660.0,1.5981155]
["bitfinex-derivatives","BTCF0:USTF0",1751969860225,0.12801406,108670.0,108660.0,1.51573026]
["bitfinex-derivatives","BTCF0:USTF0",1751969860515,0.12801406,108670.0,108660.0,1.4228355]
["bitfinex-derivatives","BTCF0:USTF0",1751969860720,0.31205116,108670.0,108660.0,1.30715026]
["bitfinex-derivatives","BTCF0:USTF0",1751969860918,0.31205116,108670.0,108660.0,0.64605026]
["bitfinex-derivatives","BTCF0:USTF0",1751969861116,0.31205116,108670.0,108660.0,1.27473026]
["bitfinex-derivatives","BTCF0:USTF0",1751969861315,0.31205116,108670.0,108660.0,1.3571155]
["bitfinex-derivatives","BTCF0:USTF0",1751969861516,0.31205116,108670.0,108660.0,0.7284355]
["bitfinex-derivatives","BTCF0:USTF0",1751969861817,0.31205116,108670.0,108660.0,1.3731555]
["bitfinex-derivatives","BTCF0:USTF0",1751969862110,0.31205116,108670.0,108660.0,1.3570755]
["bitfinex-derivatives","BTCF0:USTF0",1751969862420,0.33632116,108670.0,108660.0,1.3320955]
["bitfinex-derivatives","BTCF0:USTF0",1751969862922,0.35400501,108670.0,108660.0,0.7034555]
["bitfinex-derivatives","BTCF0:USTF0",1751969863121,0.35400501,108670.0,108660.0,1.3482555]
["bitfinex-derivatives","BTCF0:USTF0",1751969863322,0.35400501,108670.0,108660.0,0.7034555]
["bitfinex-derivatives","BTCF0:USTF0",1751969863526,0.35400501,108670.0,108660.0,1.5075355]
["bitfinex-derivatives","BTCF0:USTF0",1751969864221,0.32973501,108670.0,108660.0,1.5075355]
["bitfinex-derivatives","BTCF0:USTF0",1751969864422,0.35400501,108670.0,108660.0,1.3322155]
["bitfinex-derivatives","BTCF0:USTF0",1751969864724,0.35400501,108670.0,108660.0,0.9921355]
["bitfinex-derivatives","BTCF0:USTF0",1751969864924,0.35400501,108670.0,108660.0,0.3634555]
["bitfinex-derivatives","BTCF0:USTF0",1751969865120,0.35400501,108670.0,108660.0,0.9921355]
["bitfinex-derivatives","BTCF0:USTF0",1751969865322,0.35400501,108670.0,108660.0,1.0082155]
["bitfinex-derivatives","BTCF0:USTF0",1751969865523,0.35400501,108670.0,108660.0,0.9921355]
["bitfinex-derivatives","BTCF0:USTF0",1751969866622,0.35400501,108670.0,108660.0,1.0082155]
["bitfinex-derivatives","BTCF0:USTF0",1751969867122,0.35400501,108670.0,108660.0,0.3795355]
["bitfinex-derivatives","BTCF0:USTF0",1751969867328,0.35400501,108670.0,108660.0,1.0081755]
["bitfinex-derivatives","BTCF0:USTF0",1751969867623,0.35400501,108670.0,108660.0,1.3681763]
["bitfinex-derivatives","BTCF0:USTF0",1751969868032,0.35400501,108670.0,108660.0,1.0081763]
["bitfinex-derivatives","BTCF0:USTF0",1751969868327,0.35400501,108670.0,108660.0,0.3795363]
["bitfinex-derivatives","BTCF0:USTF0",1751969868522,0.35400501,108670.0,108660.0,1.0080563]
["bitfinex-derivatives","BTCF0:USTF0",1751969869229,0.35400501,108670.0,108660.0,0.92567106]
["bitfinex-derivatives","BTCF0:USTF0",1751969871127,0.35400501,108670.0,108660.0,0.29715106]
["bitfinex-derivatives","BTCF0:USTF0",1751969871331,0.35400501,108670.0,108660.0,0.92555106]
["bitfinex-derivatives","BTCF0:USTF0",1751969871638,0.35400501,108670.0,108660.0,0.29715106]
["bitfinex-derivatives","BTCF0:USTF0",1751969871933,1.05847199,108670.0,108660.0,0.28107156]
["bitfinex-derivatives","BTCF0:USTF0",1751969872431,0.53721301,108670.0,108660.0,0.28107156]
["bitfinex-derivatives","BTCF0:USTF0",1751969872632,0.91721301,108670.0,108660.0,0.28107156]
["bitfinex-derivatives","BTCF0:USTF0",1751969873334,0.53721301,108670.0,108660.0,0.28107156]
["bitfinex-derivatives","BTCF0:USTF0",1751969873532,0.91721301,108670.0,108660.0,0.28107156]
["bitfinex-derivatives","BTCF0:USTF0",1751969874628,0.38531298,108660.0,108650.0,0.26645114]
["bitfinex-derivatives","BTCF0:USTF0",1751969874834,0.66672495,108660.0,108650.0,0.19485587]
["bitfinex-derivatives","BTCF0:USTF0",1751969875135,0.84079695,108660.0,108650.0,0.19485587]
["bitfinex-derivatives","BTCF0:USTF0",1751969875336,0.47079695,108660.0,108650.0,0.19485587]
["bitfinex-derivatives","BTCF0:USTF0",1751969875530,0.85053695,108660.0,108650.0,0.21066587]
["bitfinex-derivatives","BTCF0:USTF0",1751969875737,0.51053695,108660.0,108650.0,0.19485587]
["bitfinex-derivatives","BTCF0:USTF0",1751969875933,0.51053695,108660.0,108650.0,0.21266587]
["bitfinex-derivatives","BTCF0:USTF0",1751969876437,0.03987095,108660.0,108650.0,0.21466587]
["bitfinex-derivatives","BTCF0:USTF0",1751969876630,0.03987095,108660.0,108650.0,0.59476587]
["bitfinex-derivatives","BTCF0:USTF0",1751969876938,0.00577559,108660.0,108650.0,0.66134111]
["bitfinex-derivatives","BTCF0:USTF0",1751969877240,0.00577559,108660.0,108650.0,0.69976111]
["bitfinex-derivatives","BTCF0:USTF0",1751969877828,0.00577559,108660.0,108650.0,0.91733073]
["bitfinex-derivatives","BTCF0:USTF0",1751969879237,0.00577559,108660.0,108650.0,0.83494549]
["bitfinex-derivatives","BTCF0:USTF0",1751969879534,0.02641696,108670.0,108660.0,0.184054]
["bitfinex-derivatives","BTCF0:USTF0",1751969879738,0.02641696,108670.0,108660.0,0.92728718]
["bitfinex-derivatives","BTCF0:USTF0",1751969879739,0.21045396,108670.0,108660.0,0.92728718]
["bitfinex-derivatives","BTCF0:USTF0",1751969880037,0.23264955,108670.0,108660.0,0.96018718]
["bitfinex-derivatives","BTCF0:USTF0",1751969880336,0.23264955,108670.0,108660.0,1.1777568]
["bitfinex-derivatives","BTCF0:USTF0",1751969880534,0.23264955,108670.0,108660.0,1.2003668]
["bitfinex-derivatives","BTCF0:USTF0",1751969880737,0.21622955,108670.0,108660.0,1.2013668]
["bitfinex-derivatives","BTCF0:USTF0",1751969881037,0.21622955,108670.0,108660.0,1.2113668]
["bitfinex-derivatives","BTCF0:USTF0",1751969881234,0.04861255,108670.0,108660.0,1.2113668]
["bitfinex-derivatives","BTCF0:USTF0",1751969881438,0.04861255,108670.0,108660.0,1.5213668]
["bitfinex-derivatives","BTCF0:USTF0",1751969881739,0.04861255,108670.0,108660.0,1.54915599]
["bitfinex-derivatives","BTCF0:USTF0",1751969882034,0.02641696,108670.0,108660.0,1.54915599]
["bitfinex-derivatives","BTCF0:USTF0",1751969882235,0.02641696,108670.0,108660.0,1.54880287]
["bitfinex-derivatives","BTCF0:USTF0",1751969882631,0.02002187,108670.0,108660.0,1.43893362]
["bitfinex-derivatives","BTCF0:USTF0",1751969882829,0.02002187,108670.0,108660.0,1.57671159]
["bitfinex-derivatives","BTCF0:USTF0",1751969886642,0.02002187,108670.0,108660.0,1.58749907]
["bitfinex-derivatives","BTCF0:USTF0",1751969887939,0.04569981,108680.0,108670.0,0.184037]
["bitfinex-derivatives","BTCF0:USTF0",1751969888246,0.04569981,108680.0,108670.0,0.65424448]
["bitfinex-derivatives","BTCF0:USTF0",1751969888435,0.04569981,108680.0,108670.0,0.79202245]
["bitfinex-derivatives","BTCF0:USTF0",1751969888736,0.06211981,108680.0,108670.0,0.79202245]
["bitfinex-derivatives","BTCF0:USTF0",1751969888934,0.0678954,108680.0,108670.0,0.76394759]
["bitfinex-derivatives","BTCF0:USTF0",1751969889140,0.0688954,108680.0,108670.0,1.56714759]
["bitfinex-derivatives","BTCF0:USTF0",1751969889441,0.2529154,108680.0,108670.0,1.56714759]
["bitfinex-derivatives","BTCF0:USTF0",1751969889837,0.0678954,108680.0,108670.0,1.56714759]
["bitfinex-derivatives","BTCF0:USTF0",1751969890230,0.0678954,108680.0,108670.0,1.78471721]
["bitfinex-derivatives","BTCF0:USTF0",1751969890434,0.0688954,108680.0,108670.0,1.78471721]
["bitfinex-derivatives","BTCF0:USTF0",1751969891035,0.0678954,108680.0,108670.0,1.78471721]
["bitfinex-derivatives","BTCF0:USTF0",1751969891537,0.04569981,108680.0,108670.0,1.78471721]
["bitfinex-derivatives","BTCF0:USTF0",1751969892142,0.0514754,108680.0,108670.0,1.78471721]
["bitfinex-derivatives","BTCF0:USTF0",1751969892639,0.04569981,108680.0,108670.0,1.78471721]
["bitfinex-derivatives","BTCF0:USTF0",1751969894649,0.0514754,108680.0,108670.0,1.78471721]
["bitfinex-derivatives","BTCF0:USTF0",1751969895148,0.0514754,108680.0,108670.0,1.78463721]
["bitfinex-derivatives","BTCF0:USTF0",1751969896448,0.0514754,108680.0,108670.0,1.6749341]
["bitfinex-derivatives","BTCF0:USTF0",1751969898448,0.0514754,108680.0,108670.0,1.6748541]
["bitfinex-derivatives","BTCF0:USTF0",1751969899149,0.0514754,108680.0,108670.0,1.78455721]
["bitfinex-derivatives","BTCF0:USTF0",1751969899448,0.05230583,108690.0,108680.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1751969899638,0.05230583,108690.0,108680.0,0.71388136]
["bitfinex-derivatives","BTCF0:USTF0",1751969900246,0.05230583,108690.0,108680.0,0.93145098]
["bitfinex-derivatives","BTCF0:USTF0",1751969900747,0.05330583,108690.0,108680.0,0.93145098]
["bitfinex-derivatives","BTCF0:USTF0",1751969901750,0.05430583,108690.0,108680.0,0.93145098]
["bitfinex-derivatives","BTCF0:USTF0",1751969902736,0.05430583,108690.0,108680.0,0.8218971]
["bitfinex-derivatives","BTCF0:USTF0",1751969903141,3e-08,108690.0,108680.0,0.8218971]
["bitfinex-derivatives","BTCF0:USTF0",1751969903346,3e-08,108690.0,108680.0,0.95967507]
["bitfinex-derivatives","BTCF0:USTF0",1751969904443,3e-08,108690.0,108680.0,1.45967507]
["bitfinex-derivatives","BTCF0:USTF0",1751969904639,0.04137286,108700.0,108690.0,0.1840031]
["bitfinex-derivatives","BTCF0:USTF0",1751969904834,0.04137286,108700.0,108690.0,1.35926229]
["bitfinex-derivatives","BTCF0:USTF0",1751969905047,0.04137286,108700.0,108690.0,1.38298229]
["bitfinex-derivatives","BTCF0:USTF0",1751969905348,0.04137286,108700.0,108690.0,1.4910602]
["bitfinex-derivatives","BTCF0:USTF0",1751969905543,0.01585257,108700.0,108690.0,1.4910602]
["bitfinex-derivatives","BTCF0:USTF0",1751969905745,0.01585257,108700.0,108690.0,1.62883817]
["bitfinex-derivatives","BTCF0:USTF0",1751969906248,0.01585257,108700.0,108690.0,2.12883817]
["bitfinex-derivatives","BTCF0:USTF0",1751969906548,0.01585257,108700.0,108690.0,2.12883509]
["bitfinex-derivatives","BTCF0:USTF0",1751969906749,0.01585257,108700.0,108690.0,1.50115509]
["bitfinex-derivatives","BTCF0:USTF0",1751969906951,0.01585257,108700.0,108690.0,2.30407509]
["bitfinex-derivatives","BTCF0:USTF0",1751969907156,0.01585257,108700.0,108690.0,2.30403509]
["bitfinex-derivatives","BTCF0:USTF0",1751969907444,0.01585257,108700.0,108690.0,3.75583704]
["bitfinex-derivatives","BTCF0:USTF0",1751969907651,0.01585257,108700.0,108690.0,3.61805907]
["bitfinex-derivatives","BTCF0:USTF0",1751969907952,0.01585257,108700.0,108690.0,3.75583704]
["bitfinex-derivatives","BTCF0:USTF0",1751969908151,0.01585257,108700.0,108690.0,3.72755738]
["bitfinex-derivatives","BTCF0:USTF0",1751969909155,0.01585257,108700.0,108690.0,3.61805907]
["bitfinex-derivatives","BTCF0:USTF0",1751969909354,0.01585257,108700.0,108690.0,3.75583704]
["bitfinex-derivatives","BTCF0:USTF0",1751969910449,0.02740049,108710.0,108700.0,0.1839862]
["bitfinex-derivatives","BTCF0:USTF0",1751969910649,0.02740049,108710.0,108700.0,2.82472701]
["bitfinex-derivatives","BTCF0:USTF0",1751969910856,0.02740049,108710.0,108700.0,2.1315781]
["bitfinex-derivatives","BTCF0:USTF0",1751969911154,0.02740049,108710.0,108700.0,2.82472701]
["bitfinex-derivatives","BTCF0:USTF0",1751969911345,0.02740049,108710.0,108700.0,2.82468701]
["bitfinex-derivatives","BTCF0:USTF0",1751969911550,0.02740049,108710.0,108700.0,2.9341381]
["bitfinex-derivatives","BTCF0:USTF0",1751969911946,0.02740049,108710.0,108700.0,3.008671]
["bitfinex-derivatives","BTCF0:USTF0",1751969912152,0.02740049,108710.0,108700.0,3.14644897]
["bitfinex-derivatives","BTCF0:USTF0",1751969912352,0.02740049,108710.0,108700.0,3.14844897]
["bitfinex-derivatives","BTCF0:USTF0",1751969912551,0.02740049,108710.0,108700.0,3.65144897]
["bitfinex-derivatives","BTCF0:USTF0",1751969912755,0.02740049,108710.0,108700.0,3.46746498]
["bitfinex-derivatives","BTCF0:USTF0",1751969913851,0.02740049,108710.0,108700.0,3.45216498]
["bitfinex-derivatives","BTCF0:USTF0",1751969914059,0.02740049,108710.0,108700.0,3.47584498]
["bitfinex-derivatives","BTCF0:USTF0",1751969914360,0.02740049,108710.0,108700.0,3.47576498]
["bitfinex-derivatives","BTCF0:USTF0",1751969914657,0.02740049,108710.0,108700.0,2.06923291]
["bitfinex-derivatives","BTCF0:USTF0",1751969915156,0.02740049,108710.0,108700.0,1.26663291]
["bitfinex-derivatives","BTCF0:USTF0",1751969915360,0.22772989,108710.0,108700.0,0.75287043]
["bitfinex-derivatives","BTCF0:USTF0",1751969915552,0.28842989,108710.0,108700.0,1.68920263]
["bitfinex-derivatives","BTCF0:USTF0",1751969915753,0.28842989,108710.0,108700.0,0.85797992]
["bitfinex-derivatives","BTCF0:USTF0",1751969915959,0.28842989,108710.0,108700.0,1.56052032]
["bitfinex-derivatives","BTCF0:USTF0",1751969916257,0.28842989,108710.0,108700.0,1.04973592]
["bitfinex-derivatives","BTCF0:USTF0",1751969916961,0.28842989,108710.0,108700.0,1.04981592]
["bitfinex-derivatives","BTCF0:USTF0",1751969917151,0.72241389,108710.0,108700.0,1.04989592]
["bitfinex-derivatives","BTCF0:USTF0",1751969917855,0.72241389,108710.0,108700.0,0.42185592]
["bitfinex-derivatives","BTCF0:USTF0",1751969918059,0.53844449,108710.0,108700.0,1.04789592]
["bitfinex-derivatives","BTCF0:USTF0",1751969918252,0.28944449,108710.0,108700.0,1.04789592]
["bitfinex-derivatives","BTCF0:USTF0",1751969918456,0.10546049,108710.0,108700.0,1.04789592]
["bitfinex-derivatives","BTCF0:USTF0",1751969918656,0.10546049,108710.0,108700.0,1.04785592]
["bitfinex-derivatives","BTCF0:USTF0",1751969918856,0.10546049,108710.0,108700.0,0.41985592]
["bitfinex-derivatives","BTCF0:USTF0",1751969919057,0.10546049,108710.0,108700.0,1.04485592]
["bitfinex-derivatives","BTCF0:USTF0",1751969919258,0.10546049,108710.0,108700.0,1.02955592]
["bitfinex-derivatives","BTCF0:USTF0",1751969919864,0.28942989,108710.0,108700.0,1.02955592]
["bitfinex-derivatives","BTCF0:USTF0",1751969920261,0.28942989,108710.0,108700.0,1.03055592]
["bitfinex-derivatives","BTCF0:USTF0",1751969920460,0.10546049,108710.0,108700.0,0.38255592]
["bitfinex-derivatives","BTCF0:USTF0",1751969920666,0.28942989,108710.0,108700.0,1.01055592]
["bitfinex-derivatives","BTCF0:USTF0",1751969920965,0.31200989,108710.0,108700.0,1.01055592]
["bitfinex-derivatives","BTCF0:USTF0",1751969921157,0.31200989,108710.0,108700.0,0.38355592]
["bitfinex-derivatives","BTCF0:USTF0",1751969921358,0.31200989,108710.0,108700.0,1.01163592]
["bitfinex-derivatives","BTCF0:USTF0",1751969923171,0.31200989,108710.0,108700.0,0.38355592]
["bitfinex-derivatives","BTCF0:USTF0",1751969923372,0.31200989,108710.0,108700.0,1.01187592]
["bitfinex-derivatives","BTCF0:USTF0",1751969927872,0.27206989,108710.0,108700.0,1.01187592]
["bitfinex-derivatives","BTCF0:USTF0",1751969928078,0.04376049,108710.0,108700.0,1.01187592]
["bitfinex-derivatives","BTCF0:USTF0",1751969928275,0.10716049,108710.0,108700.0,1.06559592]
["bitfinex-derivatives","BTCF0:USTF0",1751969928577,0.29112989,108710.0,108700.0,1.03559592]
["bitfinex-derivatives","BTCF0:USTF0",1751969928777,0.10716049,108710.0,108700.0,1.03559592]
["bitfinex-derivatives","BTCF0:USTF0",1751969929269,0.29112989,108710.0,108700.0,1.11762089]
["bitfinex-derivatives","BTCF0:USTF0",1751969929576,0.10716049,108710.0,108700.0,1.11762089]
["bitfinex-derivatives","BTCF0:USTF0",1751969930968,0.10716049,108710.0,108700.0,1.17762089]
["bitfinex-derivatives","BTCF0:USTF0",1751969931579,0.29112989,108710.0,108700.0,1.17762089]
["bitfinex-derivatives","BTCF0:USTF0",1751969932074,0.31382989,108710.0,108700.0,0.52558089]
["bitfinex-derivatives","BTCF0:USTF0",1751969932272,0.64382989,108710.0,108700.0,1.02804592]
["bitfinex-derivatives","BTCF0:USTF0",1751969932475,0.31382989,108710.0,108700.0,1.02804592]
["bitfinex-derivatives","BTCF0:USTF0",1751969933280,0.82508887,108710.0,108700.0,0.38355592]
["bitfinex-derivatives","BTCF0:USTF0",1751969933579,0.62382989,108710.0,108700.0,1.01179592]
["bitfinex-derivatives","BTCF0:USTF0",1751969933779,0.31382989,108710.0,108700.0,1.01179592]
["bitfinex-derivatives","BTCF0:USTF0",1751969934281,0.31382989,108710.0,108700.0,1.01235592]
["bitfinex-derivatives","BTCF0:USTF0",1751969934579,0.31382989,108710.0,108700.0,1.01135592]
["bitfinex-derivatives","BTCF0:USTF0",1751969934779,0.31482989,108710.0,108700.0,1.01135592]
["bitfinex-derivatives","BTCF0:USTF0",1751969935279,0.31482989,108710.0,108700.0,1.01035592]
["bitfinex-derivatives","BTCF0:USTF0",1751969935489,0.29212989,108710.0,108700.0,1.01035592]
["bitfinex-derivatives","BTCF0:USTF0",1751969936785,0.29212989,108710.0,108700.0,1.01135592]
["bitfinex-derivatives","BTCF0:USTF0",1751969937781,0.29112989,108710.0,108700.0,1.01135592]
["bitfinex-derivatives","BTCF0:USTF0",1751969937982,0.29112989,108710.0,108700.0,1.01235592]
["bitfinex-derivatives","BTCF0:USTF0",1751969938285,0.29112989,108710.0,108700.0,1.03565592]
["bitfinex-derivatives","BTCF0:USTF0",1751969938489,0.29112989,108710.0,108700.0,1.01235592]
["bitfinex-derivatives","BTCF0:USTF0",1751969938976,0.29112989,108710.0,108700.0,1.03565592]
["bitfinex-derivatives","BTCF0:USTF0",1751969939180,0.29112989,108710.0,108700.0,1.11768089]
["bitfinex-derivatives","BTCF0:USTF0",1751969939786,0.29112989,108710.0,108700.0,1.09438089]
["bitfinex-derivatives","BTCF0:USTF0",1751969939980,0.29112989,108710.0,108700.0,1.11768089]
["bitfinex-derivatives","BTCF0:USTF0",1751969941183,0.02740049,108710.0,108700.0,1.50028089]
["bitfinex-derivatives","BTCF0:USTF0",1751969941384,0.02740049,108710.0,108700.0,1.52758182]
["bitfinex-derivatives","BTCF0:USTF0",1751969944889,0.22712989,108710.0,108700.0,0.89878182]
["bitfinex-derivatives","BTCF0:USTF0",1751969945086,0.22712989,108710.0,108700.0,1.71923182]
["bitfinex-derivatives","BTCF0:USTF0",1751969945388,0.21136989,108710.0,108700.0,1.71923182]
["bitfinex-derivatives","BTCF0:USTF0",1751969946189,0.21136989,108710.0,108700.0,1.22383182]
["bitfinex-derivatives","BTCF0:USTF0",1751969946390,0.22712989,108710.0,108700.0,1.22383182]
["bitfinex-derivatives","BTCF0:USTF0",1751969946592,0.22712989,108710.0,108700.0,1.24383182]
["bitfinex-derivatives","BTCF0:USTF0",1751969946799,0.21136989,108710.0,108700.0,1.24383182]
["bitfinex-derivatives","BTCF0:USTF0",1751969947099,0.22712989,108710.0,108700.0,1.24383182]
["bitfinex-derivatives","BTCF0:USTF0",1751969947598,0.22712989,108710.0,108700.0,1.43383182]
["bitfinex-derivatives","BTCF0:USTF0",1751969947996,0.22712989,108710.0,108700.0,0.80503182]
["bitfinex-derivatives","BTCF0:USTF0",1751969948198,0.22712989,108710.0,108700.0,1.18432182]
["bitfinex-derivatives","BTCF0:USTF0",1751969948398,0.28112989,108710.0,108700.0,1.20065182]
["bitfinex-derivatives","BTCF0:USTF0",1751969948599,0.31132989,108710.0,108700.0,1.20065182]
["bitfinex-derivatives","BTCF0:USTF0",1751969949092,0.31132989,108710.0,108700.0,0.43060592]
["bitfinex-derivatives","BTCF0:USTF0",1751969949296,0.86258887,108710.0,108700.0,0.28191926]
["bitfinex-derivatives","BTCF0:USTF0",1751969949498,0.89601364,108710.0,108700.0,0.19956962]
["bitfinex-derivatives","BTCF0:USTF0",1751969949701,0.85601364,108710.0,108700.0,0.38355592]
["bitfinex-derivatives","BTCF0:USTF0",1751969949899,0.85601364,108710.0,108700.0,0.19956962]
["bitfinex-derivatives","BTCF0:USTF0",1751969949900,1.03999764,108710.0,108700.0,0.19956962]
["bitfinex-derivatives","BTCF0:USTF0",1751969950205,0.24725848,108700.0,108680.0,0.1093259]
["bitfinex-derivatives","BTCF0:USTF0",1751969950392,0.20140592,108680.0,108670.0,0.3298939]
["bitfinex-derivatives","BTCF0:USTF0",1751969950589,0.20140592,108680.0,108670.0,0.2200301]
["bitfinex-derivatives","BTCF0:USTF0",1751969950900,0.26600592,108680.0,108670.0,0.8655201]
["bitfinex-derivatives","BTCF0:USTF0",1751969951097,0.26600592,108680.0,108670.0,1.00329807]
["bitfinex-derivatives","BTCF0:USTF0",1751969951297,0.26600592,108680.0,108670.0,0.8655201]
["bitfinex-derivatives","BTCF0:USTF0",1751969951497,0.26600592,108680.0,108670.0,0.8685201]
["bitfinex-derivatives","BTCF0:USTF0",1751969952898,0.28176592,108680.0,108670.0,0.9803396]
["bitfinex-derivatives","BTCF0:USTF0",1751969953098,0.28176592,108680.0,108670.0,0.9640896]
["bitfinex-derivatives","BTCF0:USTF0",1751969953395,0.28176592,108680.0,108670.0,1.19790922]
["bitfinex-derivatives","BTCF0:USTF0",1751969955296,0.28176592,108680.0,108670.0,1.20861795]
["bitfinex-derivatives","BTCF0:USTF0",1751969957201,0.03314572,108680.0,108670.0,1.23191795]
["bitfinex-derivatives","BTCF0:USTF0",1751969957397,0.21716592,108680.0,108670.0,1.29461795]
["bitfinex-derivatives","BTCF0:USTF0",1751969959708,0.03314572,108680.0,108670.0,1.29461795]
["bitfinex-derivatives","BTCF0:USTF0",1751969959910,0.01738572,108680.0,108670.0,1.32257642]
["bitfinex-derivatives","BTCF0:USTF0",1751969960107,0.01738572,108680.0,108670.0,1.30632642]
["bitfinex-derivatives","BTCF0:USTF0",1751969960608,0.3393962,108700.0,108690.0,0.1840032]
["bitfinex-derivatives","BTCF0:USTF0",1751969960911,0.3551562,108700.0,108690.0,0.82391193]
["bitfinex-derivatives","BTCF0:USTF0",1751969961104,0.38831145,108700.0,108690.0,0.82391193]
["bitfinex-derivatives","BTCF0:USTF0",1751969962208,0.38931145,108700.0,108690.0,0.82391193]
["bitfinex-derivatives","BTCF0:USTF0",1751969963104,0.39031145,108700.0,108690.0,0.82391193]
["bitfinex-derivatives","BTCF0:USTF0",1751969963509,0.37355145,108700.0,108690.0,0.82391193]
["bitfinex-derivatives","BTCF0:USTF0",1751969963713,0.38961145,108700.0,108690.0,0.83943193]
["bitfinex-derivatives","BTCF0:USTF0",1751969964008,0.38961145,108700.0,108690.0,0.82391193]
["bitfinex-derivatives","BTCF0:USTF0",1751969964208,0.38961145,108700.0,108690.0,0.83943193]
["bitfinex-derivatives","BTCF0:USTF0",1751969964810,0.38861145,108700.0,108690.0,0.83943193]
["bitfinex-derivatives","BTCF0:USTF0",1751969965206,0.38861145,108700.0,108690.0,1.05700155]
["bitfinex-derivatives","BTCF0:USTF0",1751969965407,0.3786562,108700.0,108690.0,1.05680066]
["bitfinex-derivatives","BTCF0:USTF0",1751969966912,0.7286562,108700.0,108690.0,1.05680066]
["bitfinex-derivatives","BTCF0:USTF0",1751969967512,0.3786562,108700.0,108690.0,1.05680066]
["bitfinex-derivatives","BTCF0:USTF0",1751969967911,0.2920562,108700.0,108690.0,1.07971066]
["bitfinex-derivatives","BTCF0:USTF0",1751969968212,0.2920562,108700.0,108690.0,1.14631066]
["bitfinex-derivatives","BTCF0:USTF0",1751969970105,0.2759962,108700.0,108690.0,1.14631066]
["bitfinex-derivatives","BTCF0:USTF0",1751969970306,0.22908427,108710.0,108700.0,0.1839863]
["bitfinex-derivatives","BTCF0:USTF0",1751969970509,0.20125898,108700.0,108690.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751969970709,0.7267863,108700.0,108690.0,0.23035623]
["bitfinex-derivatives","BTCF0:USTF0",1751969971012,0.40272157,108680.0,108670.0,0.31232062]
["bitfinex-derivatives","BTCF0:USTF0",1751969971209,0.20146259,108680.0,108670.0,0.8591991]
["bitfinex-derivatives","BTCF0:USTF0",1751969971410,0.26446259,108680.0,108670.0,0.8747191]
["bitfinex-derivatives","BTCF0:USTF0",1751969971617,0.26446259,108680.0,108650.0,0.18406961]
["bitfinex-derivatives","BTCF0:USTF0",1751969971618,0.38531298,108660.0,108650.0,0.18406961]
["bitfinex-derivatives","BTCF0:USTF0",1751969971803,0.38531298,108660.0,108650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751969971804,0.57148627,108660.0,108650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751969972007,0.1840709,108650.0,108640.0,0.308516]
["bitfinex-derivatives","BTCF0:USTF0",1751969972210,0.1840709,108650.0,108640.0,0.356736]
["bitfinex-derivatives","BTCF0:USTF0",1751969972806,0.69532988,108650.0,108640.0,0.1840744]
["bitfinex-derivatives","BTCF0:USTF0",1751969973015,0.1840879,108640.0,108630.0,0.01620103]
["bitfinex-derivatives","BTCF0:USTF0",1751969973219,1.90139916,108640.0,108630.0,0.01620103]
["bitfinex-derivatives","BTCF0:USTF0",1751969973425,2.11790316,108640.0,108630.0,0.01620103]
["bitfinex-derivatives","BTCF0:USTF0",1751969973617,2.10990316,108640.0,108630.0,0.01620103]
["bitfinex-derivatives","BTCF0:USTF0",1751969974112,2.13310316,108640.0,108630.0,0.01620103]
["bitfinex-derivatives","BTCF0:USTF0",1751969974311,0.20625898,108630.0,108600.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1751969974512,0.20625898,108630.0,108600.0,0.02979202]
["bitfinex-derivatives","BTCF0:USTF0",1751969974513,0.2841387,108610.0,108600.0,0.02979202]
["bitfinex-derivatives","BTCF0:USTF0",1751969974710,0.6441387,108610.0,108600.0,0.02979202]
["bitfinex-derivatives","BTCF0:USTF0",1751969974916,0.8613907,108610.0,108600.0,0.02979202]
["bitfinex-derivatives","BTCF0:USTF0",1751969975621,0.9006507,108610.0,108600.0,0.00688202]
["bitfinex-derivatives","BTCF0:USTF0",1751969975819,0.9006507,108610.0,108600.0,0.00888202]
["bitfinex-derivatives","BTCF0:USTF0",1751969976019,0.9006507,108610.0,108600.0,0.22645164]
["bitfinex-derivatives","BTCF0:USTF0",1751969976219,0.9006507,108610.0,108600.0,0.22445164]
["bitfinex-derivatives","BTCF0:USTF0",1751969976421,0.9006507,108610.0,108600.0,0.22745164]
["bitfinex-derivatives","BTCF0:USTF0",1751969976820,1.15264034,108610.0,108600.0,0.22745164]
["bitfinex-derivatives","BTCF0:USTF0",1751969977519,0.7164987,108610.0,108600.0,0.42712734]
["bitfinex-derivatives","BTCF0:USTF0",1751969977826,0.6164987,108610.0,108600.0,0.26588962]
["bitfinex-derivatives","BTCF0:USTF0",1751969978016,0.6164987,108610.0,108600.0,0.29768962]
["bitfinex-derivatives","BTCF0:USTF0",1751969978328,0.6164987,108610.0,108600.0,0.488731]
["bitfinex-derivatives","BTCF0:USTF0",1751969979026,0.2233987,108610.0,108600.0,0.488731]
["bitfinex-derivatives","BTCF0:USTF0",1751969982225,0.1841387,108610.0,108600.0,0.48184532]
["bitfinex-derivatives","BTCF0:USTF0",1751969982522,0.2001987,108610.0,108600.0,0.50475532]
["bitfinex-derivatives","BTCF0:USTF0",1751969988235,0.2001987,108610.0,108600.0,0.30453157]
["bitfinex-derivatives","BTCF0:USTF0",1751969988626,0.2001987,108610.0,108600.0,0.48868727]
["bitfinex-derivatives","BTCF0:USTF0",1751969988829,0.2001987,108610.0,108600.0,0.4886861]
["bitfinex-derivatives","BTCF0:USTF0",1751969990433,0.2233987,108610.0,108600.0,0.4886861]
["bitfinex-derivatives","BTCF0:USTF0",1751969991434,0.2001987,108610.0,108600.0,0.4886861]
["bitfinex-derivatives","BTCF0:USTF0",1751969992830,0.2001987,108610.0,108600.0,0.48184532]
["bitfinex-derivatives","BTCF0:USTF0",1751969994637,0.2001987,108610.0,108600.0,0.50638532]
["bitfinex-derivatives","BTCF0:USTF0",1751969996038,0.2001987,108610.0,108600.0,0.48184532]
["bitfinex-derivatives","BTCF0:USTF0",1751969997042,0.2001987,108610.0,108600.0,0.50638532]
["bitfinex-derivatives","BTCF0:USTF0",1751969999845,0.2001987,108610.0,108600.0,0.50438532]
["bitfinex-derivatives","BTCF0:USTF0",1751970000542,0.49526195,108620.0,108610.0,0.1841387]
["bitfinex-derivatives","BTCF0:USTF0",1751970000744,0.28281094,108620.0,108610.0,0.2907187]
["bitfinex-derivatives","BTCF0:USTF0",1751970000939,0.2476859,108620.0,108610.0,0.2907187]
["bitfinex-derivatives","BTCF0:USTF0",1751970001140,0.28285738,108620.0,108610.0,0.2907187]
["bitfinex-derivatives","BTCF0:USTF0",1751970001341,0.29807738,108620.0,108610.0,0.2907187]
["bitfinex-derivatives","BTCF0:USTF0",1751970002845,0.30107738,108620.0,108610.0,0.2907187]
["bitfinex-derivatives","BTCF0:USTF0",1751970005146,0.30107738,108620.0,108610.0,0.50828832]
["bitfinex-derivatives","BTCF0:USTF0",1751970010454,0.23982428,108620.0,108610.0,1.13808832]
["bitfinex-derivatives","BTCF0:USTF0",1751970010651,0.23981548,108620.0,108610.0,1.44808832]
["bitfinex-derivatives","BTCF0:USTF0",1751970011550,0.05569378,108620.0,108610.0,1.44808832]
["bitfinex-derivatives","BTCF0:USTF0",1751970011752,0.23981548,108620.0,108610.0,1.44808832]
["bitfinex-derivatives","BTCF0:USTF0",1751970011951,0.23781548,108620.0,108610.0,1.44808832]
["bitfinex-derivatives","BTCF0:USTF0",1751970013652,0.23781548,108620.0,108610.0,1.44908832]
["bitfinex-derivatives","BTCF0:USTF0",1751970014154,0.23781548,108620.0,108610.0,1.13908832]
["bitfinex-derivatives","BTCF0:USTF0",1751970015353,0.202644,108620.0,108610.0,1.13908832]
["bitfinex-derivatives","BTCF0:USTF0",1751970016355,0.0185223,108620.0,108610.0,1.13908832]
["bitfinex-derivatives","BTCF0:USTF0",1751970017157,0.202644,108620.0,108610.0,1.13908832]
["bitfinex-derivatives","BTCF0:USTF0",1751970017964,0.0185223,108620.0,108610.0,1.13908832]
["bitfinex-derivatives","BTCF0:USTF0",1751970019360,0.0185223,108620.0,108610.0,1.22168844]
["bitfinex-derivatives","BTCF0:USTF0",1751970019760,0.202644,108620.0,108610.0,1.22168844]
["bitfinex-derivatives","BTCF0:USTF0",1751970019959,0.202644,108620.0,108610.0,1.58168844]
["bitfinex-derivatives","BTCF0:USTF0",1751970020461,0.202644,108620.0,108610.0,1.22168844]
["bitfinex-derivatives","BTCF0:USTF0",1751970023861,0.202644,108620.0,108610.0,0.59188844]
["bitfinex-derivatives","BTCF0:USTF0",1751970024068,0.202644,108620.0,108610.0,1.22104844]
["bitfinex-derivatives","BTCF0:USTF0",1751970027171,0.202644,108620.0,108610.0,1.13844832]
["bitfinex-derivatives","BTCF0:USTF0",1751970027869,0.202644,108620.0,108610.0,1.24753615]
["bitfinex-derivatives","BTCF0:USTF0",1751970028470,0.202644,108620.0,108610.0,1.24729615]
["bitfinex-derivatives","BTCF0:USTF0",1751970032677,0.0185223,108620.0,108610.0,1.59729615]
["bitfinex-derivatives","BTCF0:USTF0",1751970032867,0.202644,108620.0,108610.0,1.59729615]
["bitfinex-derivatives","BTCF0:USTF0",1751970033368,0.0185223,108620.0,108610.0,1.24729615]
["bitfinex-derivatives","BTCF0:USTF0",1751970033572,0.0185223,108620.0,108610.0,1.61729615]
["bitfinex-derivatives","BTCF0:USTF0",1751970033969,0.0185223,108620.0,108610.0,1.60729615]
["bitfinex-derivatives","BTCF0:USTF0",1751970034171,0.202644,108620.0,108610.0,1.60729615]
["bitfinex-derivatives","BTCF0:USTF0",1751970034474,0.202644,108620.0,108610.0,1.24729615]
["bitfinex-derivatives","BTCF0:USTF0",1751970034676,0.202644,108620.0,108610.0,1.59729615]
["bitfinex-derivatives","BTCF0:USTF0",1751970035269,0.0185223,108620.0,108610.0,1.59729615]
["bitfinex-derivatives","BTCF0:USTF0",1751970035972,0.0185223,108620.0,108610.0,1.48820832]
["bitfinex-derivatives","BTCF0:USTF0",1751970037478,0.202644,108620.0,108610.0,1.13820832]
["bitfinex-derivatives","BTCF0:USTF0",1751970037674,0.202644,108620.0,108610.0,1.48820832]
["bitfinex-derivatives","BTCF0:USTF0",1751970038578,0.202644,108620.0,108610.0,1.13820832]
["bitfinex-derivatives","BTCF0:USTF0",1751970038777,0.202644,108620.0,108610.0,1.46820832]
["bitfinex-derivatives","BTCF0:USTF0",1751970040277,0.202644,108620.0,108610.0,1.57729615]
["bitfinex-derivatives","BTCF0:USTF0",1751970041077,0.0185223,108620.0,108610.0,1.57729615]
["bitfinex-derivatives","BTCF0:USTF0",1751970041577,0.202644,108620.0,108610.0,1.57729615]
["bitfinex-derivatives","BTCF0:USTF0",1751970042885,0.202644,108620.0,108610.0,1.60729615]
["bitfinex-derivatives","BTCF0:USTF0",1751970043376,0.0185223,108620.0,108610.0,1.60729615]
["bitfinex-derivatives","BTCF0:USTF0",1751970043568,0.0185223,108620.0,108610.0,1.60701615]
["bitfinex-derivatives","BTCF0:USTF0",1751970044169,0.0185223,108620.0,108610.0,0.97837615]
["bitfinex-derivatives","BTCF0:USTF0",1751970044472,0.0185223,108620.0,108610.0,1.60701615]
["bitfinex-derivatives","BTCF0:USTF0",1751970046078,0.0185223,108620.0,108610.0,1.24701615]
["bitfinex-derivatives","BTCF0:USTF0",1751970046273,0.0185223,108620.0,108610.0,1.62701615]
["bitfinex-derivatives","BTCF0:USTF0",1751970046473,0.202644,108620.0,108610.0,1.62701615]
["bitfinex-derivatives","BTCF0:USTF0",1751970047473,0.0185223,108620.0,108610.0,1.64130564]
["bitfinex-derivatives","BTCF0:USTF0",1751970049081,0.202644,108620.0,108610.0,1.64130564]
["bitfinex-derivatives","BTCF0:USTF0",1751970049278,0.202644,108620.0,108610.0,1.53221781]
["bitfinex-derivatives","BTCF0:USTF0",1751970050275,0.202644,108620.0,108610.0,0.52357781]
["bitfinex-derivatives","BTCF0:USTF0",1751970050481,0.202644,108620.0,108610.0,1.53193781]
["bitfinex-derivatives","BTCF0:USTF0",1751970050982,0.202644,108620.0,108610.0,1.53193724]
["bitfinex-derivatives","BTCF0:USTF0",1751970051684,0.202644,108620.0,108610.0,1.15193724]
["bitfinex-derivatives","BTCF0:USTF0",1751970051981,0.202644,108620.0,108610.0,1.50193724]
["bitfinex-derivatives","BTCF0:USTF0",1751970052281,0.202644,108620.0,108610.0,0.63377499]
["bitfinex-derivatives","BTCF0:USTF0",1751970052481,0.202644,108620.0,108610.0,1.59205499]
["bitfinex-derivatives","BTCF0:USTF0",1751970054278,0.202644,108620.0,108610.0,1.48185724]
["bitfinex-derivatives","BTCF0:USTF0",1751970057385,0.0185223,108620.0,108610.0,1.48185724]
["bitfinex-derivatives","BTCF0:USTF0",1751970058385,0.202644,108620.0,108610.0,1.48185724]
["bitfinex-derivatives","BTCF0:USTF0",1751970059486,0.202644,108620.0,108610.0,1.59204697]
["bitfinex-derivatives","BTCF0:USTF0",1751970059985,0.202644,108620.0,108610.0,1.59204344]
["bitfinex-derivatives","BTCF0:USTF0",1751970060984,0.202644,108620.0,108610.0,1.57775805]
["bitfinex-derivatives","BTCF0:USTF0",1751970061187,0.202644,108620.0,108610.0,1.59204345]
["bitfinex-derivatives","BTCF0:USTF0",1751970064986,0.202644,108620.0,108610.0,1.59204431]
["bitfinex-derivatives","BTCF0:USTF0",1751970065193,0.0185223,108620.0,108610.0,1.59204431]
["bitfinex-derivatives","BTCF0:USTF0",1751970067294,0.202644,108620.0,108610.0,1.26204431]
["bitfinex-derivatives","BTCF0:USTF0",1751970067496,0.202644,108620.0,108610.0,1.63204431]
["bitfinex-derivatives","BTCF0:USTF0",1751970067696,0.0185223,108620.0,108610.0,1.63204431]
["bitfinex-derivatives","BTCF0:USTF0",1751970068190,0.202644,108620.0,108610.0,1.63204431]
["bitfinex-derivatives","BTCF0:USTF0",1751970068495,0.202644,108620.0,108610.0,1.59204431]
["bitfinex-derivatives","BTCF0:USTF0",1751970069591,0.202644,108620.0,108610.0,1.59204762]
["bitfinex-derivatives","BTCF0:USTF0",1751970069996,0.202644,108620.0,108610.0,1.48185458]
["bitfinex-derivatives","BTCF0:USTF0",1751970072608,0.0185223,108620.0,108610.0,1.48185458]
["bitfinex-derivatives","BTCF0:USTF0",1751970072803,0.202644,108620.0,108610.0,1.48185458]
["bitfinex-derivatives","BTCF0:USTF0",1751970073201,0.15488116,108660.0,108640.0,0.276108]
["bitfinex-derivatives","BTCF0:USTF0",1751970073398,0.3328132,108650.0,108640.0,0.93428426]
["bitfinex-derivatives","BTCF0:USTF0",1751970073604,0.36561604,108650.0,108640.0,1.06294054]
["bitfinex-derivatives","BTCF0:USTF0",1751970073802,0.56705793,108650.0,108640.0,1.06294054]
["bitfinex-derivatives","BTCF0:USTF0",1751970074008,0.56705793,108650.0,108640.0,1.07228946]
["bitfinex-derivatives","BTCF0:USTF0",1751970074603,0.37261604,108650.0,108640.0,0.98965378]
["bitfinex-derivatives","BTCF0:USTF0",1751970074907,0.57405793,108650.0,108640.0,0.98965378]
["bitfinex-derivatives","BTCF0:USTF0",1751970075103,0.57705793,108650.0,108640.0,0.98965378]
["bitfinex-derivatives","BTCF0:USTF0",1751970075912,0.57705793,108650.0,108640.0,1.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1751970077304,0.37561604,108650.0,108640.0,1.1907734]
["bitfinex-derivatives","BTCF0:USTF0",1751970077508,0.57705793,108650.0,108640.0,1.1907734]
["bitfinex-derivatives","BTCF0:USTF0",1751970078209,0.54425509,108650.0,108640.0,1.24578922]
["bitfinex-derivatives","BTCF0:USTF0",1751970079509,0.54425509,108650.0,108640.0,1.19976862]
["bitfinex-derivatives","BTCF0:USTF0",1751970080009,0.54425509,108650.0,108640.0,1.1996356]
["bitfinex-derivatives","BTCF0:USTF0",1751970080806,0.3428132,108650.0,108640.0,1.1996356]
["bitfinex-derivatives","BTCF0:USTF0",1751970081005,0.54425509,108650.0,108640.0,1.1996356]
["bitfinex-derivatives","BTCF0:USTF0",1751970081612,0.54425509,108650.0,108640.0,1.14461978]
["bitfinex-derivatives","BTCF0:USTF0",1751970081908,0.52002509,108650.0,108640.0,1.14461978]
["bitfinex-derivatives","BTCF0:USTF0",1751970082100,0.52002509,108650.0,108640.0,1.1996356]
["bitfinex-derivatives","BTCF0:USTF0",1751970082803,0.52002509,108650.0,108640.0,1.2236256]
["bitfinex-derivatives","BTCF0:USTF0",1751970082804,0.2554832,108650.0,108640.0,1.2236256]
["bitfinex-derivatives","BTCF0:USTF0",1751970083104,0.2401032,108650.0,108640.0,1.2898256]
["bitfinex-derivatives","BTCF0:USTF0",1751970083307,0.2401032,108650.0,108640.0,1.27567236]
["bitfinex-derivatives","BTCF0:USTF0",1751970083504,0.2558232,108650.0,108640.0,1.35830804]
["bitfinex-derivatives","BTCF0:USTF0",1751970083905,0.1940834,108650.0,108640.0,1.35830804]
["bitfinex-derivatives","BTCF0:USTF0",1751970084405,0.01,108650.0,108640.0,1.35830804]
["bitfinex-derivatives","BTCF0:USTF0",1751970084611,0.1940709,108650.0,108640.0,1.35830804]
["bitfinex-derivatives","BTCF0:USTF0",1751970087010,0.1940709,108650.0,108640.0,0.67585222]
["bitfinex-derivatives","BTCF0:USTF0",1751970087212,0.1940709,108650.0,108640.0,1.31817222]
["bitfinex-derivatives","BTCF0:USTF0",1751970089213,0.1940709,108650.0,108640.0,1.37309386]
["bitfinex-derivatives","BTCF0:USTF0",1751970090515,0.01,108650.0,108640.0,1.37309386]
["bitfinex-derivatives","BTCF0:USTF0",1751970091212,0.01,108650.0,108640.0,1.75309386]
["bitfinex-derivatives","BTCF0:USTF0",1751970091412,0.01,108650.0,108640.0,1.69817222]
["bitfinex-derivatives","BTCF0:USTF0",1751970091902,0.01,108650.0,108640.0,1.31817222]
["bitfinex-derivatives","BTCF0:USTF0",1751970092212,0.01,108650.0,108640.0,1.66817222]
["bitfinex-derivatives","BTCF0:USTF0",1751970104125,0.01,108650.0,108640.0,1.58553654]
["bitfinex-derivatives","BTCF0:USTF0",1751970105025,0.01,108650.0,108640.0,1.69572487]
["bitfinex-derivatives","BTCF0:USTF0",1751970112429,0.01,108650.0,108640.0,1.72572487]
["bitfinex-derivatives","BTCF0:USTF0",1751970113633,0.29547166,108680.0,108650.0,0.0460139]
["bitfinex-derivatives","BTCF0:USTF0",1751970113931,0.40214716,108680.0,108670.0,0.26647942]
["bitfinex-derivatives","BTCF0:USTF0",1751970114135,0.28827716,108680.0,108670.0,0.26647942]
["bitfinex-derivatives","BTCF0:USTF0",1751970114932,0.10925706,108680.0,108670.0,0.26647942]
["bitfinex-derivatives","BTCF0:USTF0",1751970115137,0.10925706,108680.0,108670.0,0.33557942]
["bitfinex-derivatives","BTCF0:USTF0",1751970115138,0.04055706,108680.0,108670.0,0.33557942]
["bitfinex-derivatives","BTCF0:USTF0",1751970115333,0.04155706,108680.0,108670.0,0.55314904]
["bitfinex-derivatives","BTCF0:USTF0",1751970116236,0.03755706,108680.0,108670.0,0.55314904]
["bitfinex-derivatives","BTCF0:USTF0",1751970116732,0.03755706,108680.0,108670.0,0.91314904]
["bitfinex-derivatives","BTCF0:USTF0",1751970116936,0.02042706,108680.0,108670.0,0.83070662]
["bitfinex-derivatives","BTCF0:USTF0",1751970117134,0.02342706,108680.0,108670.0,0.95176369]
["bitfinex-derivatives","BTCF0:USTF0",1751970117531,0.02342706,108680.0,108670.0,0.59176369]
["bitfinex-derivatives","BTCF0:USTF0",1751970117935,0.02342706,108680.0,108670.0,0.97176369]
["bitfinex-derivatives","BTCF0:USTF0",1751970118136,0.02342706,108680.0,108670.0,0.87945662]
["bitfinex-derivatives","BTCF0:USTF0",1751970118436,0.02042706,108680.0,108670.0,0.9617382]
["bitfinex-derivatives","BTCF0:USTF0",1751970118641,0.02142706,108680.0,108670.0,0.9617382]
["bitfinex-derivatives","BTCF0:USTF0",1751970119336,0.77301905,108680.0,108670.0,0.5063982]
["bitfinex-derivatives","BTCF0:USTF0",1751970119539,0.65665716,108680.0,108670.0,0.27241908]
["bitfinex-derivatives","BTCF0:USTF0",1751970119749,0.85809905,108680.0,108670.0,0.40160662]
["bitfinex-derivatives","BTCF0:USTF0",1751970119953,0.85809905,108680.0,108670.0,0.41784662]
["bitfinex-derivatives","BTCF0:USTF0",1751970120540,0.85809905,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970120946,0.85798389,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970121339,0.85798389,108680.0,108670.0,0.40160662]
["bitfinex-derivatives","BTCF0:USTF0",1751970123647,0.81797389,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970123840,0.85798389,108680.0,108670.0,0.40160662]
["bitfinex-derivatives","BTCF0:USTF0",1751970125349,0.85798389,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970125648,0.65665716,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970125850,0.85798389,108680.0,108670.0,0.40160662]
["bitfinex-derivatives","BTCF0:USTF0",1751970127852,0.65665716,108680.0,108670.0,0.40160662]
["bitfinex-derivatives","BTCF0:USTF0",1751970128043,0.85798389,108680.0,108670.0,0.40160662]
["bitfinex-derivatives","BTCF0:USTF0",1751970130947,0.85798389,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970137267,0.85798389,108680.0,108670.0,0.40160662]
["bitfinex-derivatives","BTCF0:USTF0",1751970138871,0.85798389,108680.0,108670.0,0.45645608]
["bitfinex-derivatives","BTCF0:USTF0",1751970139164,0.85798389,108680.0,108670.0,0.47269608]
["bitfinex-derivatives","BTCF0:USTF0",1751970139467,0.85798389,108680.0,108670.0,0.41784662]
["bitfinex-derivatives","BTCF0:USTF0",1751970139667,0.85798389,108680.0,108670.0,0.40160662]
["bitfinex-derivatives","BTCF0:USTF0",1751970140965,0.85798389,108680.0,108670.0,0.45645608]
["bitfinex-derivatives","BTCF0:USTF0",1751970141972,0.85798389,108680.0,108670.0,0.47269608]
["bitfinex-derivatives","BTCF0:USTF0",1751970142171,0.85798389,108680.0,108670.0,0.45645608]
["bitfinex-derivatives","BTCF0:USTF0",1751970142770,0.8579626,108680.0,108670.0,0.45645608]
["bitfinex-derivatives","BTCF0:USTF0",1751970144273,0.8579626,108680.0,108670.0,0.27241908]
["bitfinex-derivatives","BTCF0:USTF0",1751970144770,0.8579626,108680.0,108670.0,0.45645598]
["bitfinex-derivatives","BTCF0:USTF0",1751970145560,1.4846826,108680.0,108670.0,0.45645598]
["bitfinex-derivatives","BTCF0:USTF0",1751970145760,1.28337716,108680.0,108670.0,0.45645598]
["bitfinex-derivatives","BTCF0:USTF0",1751970146674,1.4846826,108680.0,108670.0,0.45645598]
["bitfinex-derivatives","BTCF0:USTF0",1751970147973,1.4846826,108680.0,108670.0,0.52485598]
["bitfinex-derivatives","BTCF0:USTF0",1751970148469,1.4846826,108680.0,108670.0,0.54098598]
["bitfinex-derivatives","BTCF0:USTF0",1751970148674,1.4846826,108680.0,108670.0,0.52485598]
["bitfinex-derivatives","BTCF0:USTF0",1751970149172,1.4846826,108680.0,108670.0,0.60713756]
["bitfinex-derivatives","BTCF0:USTF0",1751970149367,1.4846826,108680.0,108670.0,0.48613652]
["bitfinex-derivatives","BTCF0:USTF0",1751970150966,1.4497826,108680.0,108670.0,0.48613652]
["bitfinex-derivatives","BTCF0:USTF0",1751970156272,1.4097726,108680.0,108670.0,0.47000652]
["bitfinex-derivatives","BTCF0:USTF0",1751970156578,1.4097726,108680.0,108670.0,0.28596962]
["bitfinex-derivatives","BTCF0:USTF0",1751970156770,1.4097726,108680.0,108670.0,0.47000652]
["bitfinex-derivatives","BTCF0:USTF0",1751970158377,1.23122716,108680.0,108670.0,0.47000652]
["bitfinex-derivatives","BTCF0:USTF0",1751970159080,1.4325326,108680.0,108670.0,0.47000652]
["bitfinex-derivatives","BTCF0:USTF0",1751970159579,1.4325326,108680.0,108670.0,0.60713756]
["bitfinex-derivatives","BTCF0:USTF0",1751970162681,1.4325326,108680.0,108670.0,0.42310066]
["bitfinex-derivatives","BTCF0:USTF0",1751970163582,1.4325326,108680.0,108670.0,0.60713756]
["bitfinex-derivatives","BTCF0:USTF0",1751970166786,1.4325326,108680.0,108670.0,0.42310066]
["bitfinex-derivatives","BTCF0:USTF0",1751970167890,1.5670326,108680.0,108670.0,0.11638109]
["bitfinex-derivatives","BTCF0:USTF0",1751970168689,1.5670326,108680.0,108670.0,0.05484946]
["bitfinex-derivatives","BTCF0:USTF0",1751970169183,1.36572716,108680.0,108670.0,0.05484946]
["bitfinex-derivatives","BTCF0:USTF0",1751970169384,1.5670326,108680.0,108670.0,0.05484946]
["bitfinex-derivatives","BTCF0:USTF0",1751970169984,1.5670326,108680.0,108670.0,0.27241908]
["bitfinex-derivatives","BTCF0:USTF0",1751970170790,1.7510646,108680.0,108670.0,0.27241908]
["bitfinex-derivatives","BTCF0:USTF0",1751970171092,1.83401254,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970171292,1.7510646,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970172187,1.9258246,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970173290,1.7510646,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970173591,1.9258246,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970175293,1.7510646,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970175501,1.9258246,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970175695,1.7510646,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970175897,1.9258246,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970177194,1.7417926,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970177498,1.9258246,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970179399,1.7417926,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970179698,1.9258246,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970180596,1.9257846,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970181100,1.1243446,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970181298,1.9256646,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970181801,1.7416326,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970184002,0.9403126,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970184205,1.7577526,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970189502,1.84070054,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970190398,1.6393951,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970190599,1.84070054,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970196009,1.6393951,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970197009,1.84070054,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970198609,1.03938054,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970198810,1.84062054,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970199411,1.7576726,108680.0,108670.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970199604,1.7576726,108680.0,108670.0,0.25156962]
["bitfinex-derivatives","BTCF0:USTF0",1751970200208,1.84062054,108680.0,108670.0,0.25156962]
["bitfinex-derivatives","BTCF0:USTF0",1751970200910,1.84062054,108680.0,108670.0,0.28776962]
["bitfinex-derivatives","BTCF0:USTF0",1751970204906,1.7576726,108680.0,108670.0,0.28776962]
["bitfinex-derivatives","BTCF0:USTF0",1751970205604,1.84062054,108680.0,108670.0,0.28776962]
["bitfinex-derivatives","BTCF0:USTF0",1751970209110,1.6048151,108680.0,108670.0,0.28776962]
["bitfinex-derivatives","BTCF0:USTF0",1751970209403,1.52186716,108680.0,108670.0,0.28776962]
["bitfinex-derivatives","BTCF0:USTF0",1751970209609,1.7231726,108680.0,108670.0,0.28776962]
["bitfinex-derivatives","BTCF0:USTF0",1751970209798,1.80612054,108680.0,108670.0,0.28776962]
["bitfinex-derivatives","BTCF0:USTF0",1751970212014,1.7231726,108680.0,108670.0,0.28776962]
["bitfinex-derivatives","BTCF0:USTF0",1751970215309,0.9219326,108680.0,108670.0,0.28776962]
["bitfinex-derivatives","BTCF0:USTF0",1751970215519,1.7230526,108680.0,108670.0,0.28776962]
["bitfinex-derivatives","BTCF0:USTF0",1751970216415,1.52174716,108680.0,108670.0,0.28776962]
["bitfinex-derivatives","BTCF0:USTF0",1751970217014,1.7230526,108680.0,108670.0,0.28776962]
["bitfinex-derivatives","BTCF0:USTF0",1751970217314,0.9219326,108680.0,108670.0,0.28776962]
["bitfinex-derivatives","BTCF0:USTF0",1751970217515,1.7230526,108680.0,108670.0,0.28776962]
["bitfinex-derivatives","BTCF0:USTF0",1751970217815,0.68432716,108680.0,108670.0,0.30313962]
["bitfinex-derivatives","BTCF0:USTF0",1751970218014,1.46184716,108680.0,108670.0,0.30313962]
["bitfinex-derivatives","BTCF0:USTF0",1751970218216,1.44656716,108680.0,108670.0,0.30313962]
["bitfinex-derivatives","BTCF0:USTF0",1751970218415,1.47069716,108680.0,108670.0,0.30313962]
["bitfinex-derivatives","BTCF0:USTF0",1751970218716,1.6478726,108680.0,108670.0,0.30313962]
["bitfinex-derivatives","BTCF0:USTF0",1751970219112,1.6720026,108680.0,108670.0,0.30313962]
["bitfinex-derivatives","BTCF0:USTF0",1751970219310,1.6478726,108680.0,108670.0,0.30313962]
["bitfinex-derivatives","BTCF0:USTF0",1751970219814,1.6720026,108680.0,108670.0,0.30313962]
["bitfinex-derivatives","BTCF0:USTF0",1751970220012,1.6478726,108680.0,108670.0,0.30313962]
["bitfinex-derivatives","BTCF0:USTF0",1751970220315,1.6720026,108680.0,108670.0,0.30313962]
["bitfinex-derivatives","BTCF0:USTF0",1751970220522,1.6478726,108680.0,108670.0,0.30313962]
["bitfinex-derivatives","BTCF0:USTF0",1751970220710,1.6720026,108680.0,108670.0,0.30313962]
["bitfinex-derivatives","BTCF0:USTF0",1751970222222,1.4972826,108680.0,108670.0,0.30313962]
["bitfinex-derivatives","BTCF0:USTF0",1751970225323,1.29597716,108680.0,108670.0,0.30313962]
["bitfinex-derivatives","BTCF0:USTF0",1751970226226,1.4972826,108680.0,108670.0,0.30313962]
["bitfinex-derivatives","BTCF0:USTF0",1751970227729,1.4972826,108680.0,108670.0,0.3174029]
["bitfinex-derivatives","BTCF0:USTF0",1751970229139,0.444,108680.0,108670.0,1.37505126]
["bitfinex-derivatives","BTCF0:USTF0",1751970229344,0.004,108680.0,108670.0,1.09766672]
["bitfinex-derivatives","BTCF0:USTF0",1751970229543,0.004,108680.0,108670.0,2.29536948]
["bitfinex-derivatives","BTCF0:USTF0",1751970230632,0.003,108680.0,108670.0,2.29536948]
["bitfinex-derivatives","BTCF0:USTF0",1751970231032,0.49468207,108700.0,108690.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1751970231236,0.78468207,108700.0,108690.0,0.21363628]
["bitfinex-derivatives","BTCF0:USTF0",1751970231439,0.79996207,108700.0,108690.0,0.27381628]
["bitfinex-derivatives","BTCF0:USTF0",1751970231629,0.78468207,108700.0,108690.0,0.27381628]
["bitfinex-derivatives","BTCF0:USTF0",1751970232142,0.80162207,108700.0,108690.0,0.27381628]
["bitfinex-derivatives","BTCF0:USTF0",1751970232341,0.78568207,108700.0,108690.0,0.27381628]
["bitfinex-derivatives","BTCF0:USTF0",1751970232642,0.80162207,108700.0,108690.0,0.28305051]
["bitfinex-derivatives","BTCF0:USTF0",1751970232943,0.86015984,108700.0,108690.0,0.25875919]
["bitfinex-derivatives","BTCF0:USTF0",1751970233142,0.87609984,108700.0,108690.0,0.28293919]
["bitfinex-derivatives","BTCF0:USTF0",1751970233343,0.86115984,108700.0,108690.0,0.28293919]
["bitfinex-derivatives","BTCF0:USTF0",1751970233544,0.87709984,108700.0,108690.0,0.27370496]
["bitfinex-derivatives","BTCF0:USTF0",1751970233745,0.86115984,108700.0,108690.0,0.24952496]
["bitfinex-derivatives","BTCF0:USTF0",1751970233945,0.87709984,108700.0,108690.0,0.24952496]
["bitfinex-derivatives","BTCF0:USTF0",1751970234244,0.86115984,108700.0,108690.0,0.24952496]
["bitfinex-derivatives","BTCF0:USTF0",1751970234539,0.87709984,108700.0,108690.0,0.28402496]
["bitfinex-derivatives","BTCF0:USTF0",1751970234746,0.86115984,108700.0,108690.0,0.28402496]
["bitfinex-derivatives","BTCF0:USTF0",1751970235045,0.87709984,108700.0,108690.0,0.28402496]
["bitfinex-derivatives","BTCF0:USTF0",1751970235241,0.87709984,108700.0,108690.0,0.50159458]
["bitfinex-derivatives","BTCF0:USTF0",1751970235641,0.6757944,108700.0,108690.0,0.50159458]
["bitfinex-derivatives","BTCF0:USTF0",1751970235835,0.87709984,108700.0,108690.0,0.50158051]
["bitfinex-derivatives","BTCF0:USTF0",1751970237141,0.6757944,108700.0,108690.0,0.50158051]
["bitfinex-derivatives","BTCF0:USTF0",1751970237446,0.87709984,108700.0,108690.0,0.50158051]
["bitfinex-derivatives","BTCF0:USTF0",1751970238949,0.87709984,108700.0,108690.0,0.50157332]
["bitfinex-derivatives","BTCF0:USTF0",1751970239949,0.6757944,108700.0,108690.0,0.50157332]
["bitfinex-derivatives","BTCF0:USTF0",1751970240151,0.87709984,108700.0,108690.0,0.50157332]
["bitfinex-derivatives","BTCF0:USTF0",1751970242551,0.6757944,108700.0,108690.0,0.50157332]
["bitfinex-derivatives","BTCF0:USTF0",1751970242748,0.3397952,108700.0,108690.0,0.52575332]
["bitfinex-derivatives","BTCF0:USTF0",1751970244354,0.26531743,108700.0,108690.0,0.52575332]
["bitfinex-derivatives","BTCF0:USTF0",1751970246159,0.26531743,108700.0,108690.0,0.51162262]
["bitfinex-derivatives","BTCF0:USTF0",1751970246457,0.26531743,108700.0,108690.0,0.52574836]
["bitfinex-derivatives","BTCF0:USTF0",1751970246849,0.26531743,108700.0,108690.0,0.52574838]
["bitfinex-derivatives","BTCF0:USTF0",1751970247356,0.46662287,108700.0,108690.0,0.52574838]
["bitfinex-derivatives","BTCF0:USTF0",1751970248756,0.26531743,108700.0,108690.0,0.52574838]
["bitfinex-derivatives","BTCF0:USTF0",1751970250055,0.26531743,108700.0,108690.0,0.51162262]
["bitfinex-derivatives","BTCF0:USTF0",1751970251757,0.46662287,108700.0,108690.0,0.51162262]
["bitfinex-derivatives","BTCF0:USTF0",1751970252253,0.26531743,108700.0,108690.0,0.51162262]
["bitfinex-derivatives","BTCF0:USTF0",1751970252559,0.46662287,108700.0,108690.0,0.51162262]
["bitfinex-derivatives","BTCF0:USTF0",1751970254461,0.26531743,108700.0,108690.0,0.51162262]
["bitfinex-derivatives","BTCF0:USTF0",1751970254860,0.46662287,108700.0,108690.0,0.51162262]
["bitfinex-derivatives","BTCF0:USTF0",1751970255861,0.26531743,108700.0,108690.0,0.51162262]
["bitfinex-derivatives","BTCF0:USTF0",1751970256257,0.26531743,108700.0,108690.0,0.56658403]
["bitfinex-derivatives","BTCF0:USTF0",1751970257062,0.24937743,108700.0,108690.0,0.56658403]
["bitfinex-derivatives","BTCF0:USTF0",1751970257461,0.24937743,108700.0,108690.0,0.64902614]
["bitfinex-derivatives","BTCF0:USTF0",1751970257657,0.26531743,108700.0,108690.0,0.64902614]
["bitfinex-derivatives","BTCF0:USTF0",1751970259161,0.26531743,108700.0,108690.0,0.59406473]
["bitfinex-derivatives","BTCF0:USTF0",1751970259366,0.26531743,108700.0,108690.0,0.64904262]
["bitfinex-derivatives","BTCF0:USTF0",1751970260263,0.26531743,108700.0,108690.0,0.59406473]
["bitfinex-derivatives","BTCF0:USTF0",1751970260964,0.26531743,108700.0,108690.0,1.84726473]
["bitfinex-derivatives","BTCF0:USTF0",1751970261262,0.46662287,108700.0,108690.0,1.84726473]
["bitfinex-derivatives","BTCF0:USTF0",1751970261464,0.46662287,108700.0,108690.0,1.9022508]
["bitfinex-derivatives","BTCF0:USTF0",1751970262058,0.46662287,108700.0,108690.0,0.6490508]
["bitfinex-derivatives","BTCF0:USTF0",1751970262365,0.86064287,108700.0,108690.0,0.6095008]
["bitfinex-derivatives","BTCF0:USTF0",1751970262566,0.55834287,108700.0,108690.0,0.54227869]
["bitfinex-derivatives","BTCF0:USTF0",1751970262865,0.53432287,108700.0,108690.0,0.54227869]
["bitfinex-derivatives","BTCF0:USTF0",1751970263965,1.03834287,108700.0,108690.0,0.27255569]
["bitfinex-derivatives","BTCF0:USTF0",1751970264160,1.03834287,108700.0,108690.0,0.28777569]
["bitfinex-derivatives","BTCF0:USTF0",1751970264465,1.03834287,108700.0,108690.0,0.47177869]
["bitfinex-derivatives","BTCF0:USTF0",1751970265865,0.83703743,108700.0,108690.0,0.47177869]
["bitfinex-derivatives","BTCF0:USTF0",1751970266065,0.73703743,108700.0,108690.0,0.47177869]
["bitfinex-derivatives","BTCF0:USTF0",1751970266665,0.93834287,108700.0,108690.0,0.47177869]
["bitfinex-derivatives","BTCF0:USTF0",1751970267970,0.93834287,108700.0,108690.0,0.28777569]
["bitfinex-derivatives","BTCF0:USTF0",1751970268170,0.93834287,108700.0,108690.0,0.47177879]
["bitfinex-derivatives","BTCF0:USTF0",1751970268470,0.93834287,108700.0,108690.0,0.28777569]
["bitfinex-derivatives","BTCF0:USTF0",1751970269567,0.93834287,108700.0,108690.0,0.3702178]
["bitfinex-derivatives","BTCF0:USTF0",1751970270367,0.93834287,108700.0,108690.0,0.3549978]
["bitfinex-derivatives","BTCF0:USTF0",1751970270568,1.03834287,108700.0,108690.0,0.27255569]
["bitfinex-derivatives","BTCF0:USTF0",1751970270968,1.66566287,108700.0,108690.0,0.27255569]
["bitfinex-derivatives","BTCF0:USTF0",1751970271484,1.66566287,108700.0,108690.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970271770,1.66566287,108700.0,108690.0,0.27255569]
["bitfinex-derivatives","BTCF0:USTF0",1751970272370,1.66566287,108700.0,108690.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970281779,1.46435743,108700.0,108690.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970282471,1.66566287,108700.0,108690.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970282669,1.84058287,108700.0,108690.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970284880,1.03834287,108700.0,108690.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970285073,1.84078287,108700.0,108690.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970285779,1.03834287,108700.0,108690.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970285974,1.66582287,108700.0,108690.0,0.28366962]
["bitfinex-derivatives","BTCF0:USTF0",1751970286280,1.66582287,108700.0,108690.0,0.29888962]
["bitfinex-derivatives","BTCF0:USTF0",1751970286474,1.66582287,108700.0,108690.0,0.28366962]
["bitfinex-derivatives","BTCF0:USTF0",1751970286780,1.46451743,108700.0,108690.0,0.28366962]
["bitfinex-derivatives","BTCF0:USTF0",1751970287583,1.66582287,108700.0,108690.0,0.28366962]
["bitfinex-derivatives","BTCF0:USTF0",1751970289385,1.66582287,108700.0,108690.0,0.32489396]
["bitfinex-derivatives","BTCF0:USTF0",1751970295190,1.66582287,108700.0,108690.0,0.32491903]
["bitfinex-derivatives","BTCF0:USTF0",1751970298886,1.46451743,108700.0,108690.0,0.32491903]
["bitfinex-derivatives","BTCF0:USTF0",1751970299083,1.66582287,108700.0,108690.0,0.32491903]
["bitfinex-derivatives","BTCF0:USTF0",1751970299277,1.66582287,108700.0,108690.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970299885,1.74877081,108700.0,108690.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970302391,1.74877081,108700.0,108690.0,0.17963902]
["bitfinex-derivatives","BTCF0:USTF0",1751970304091,1.54746537,108700.0,108690.0,0.17963902]
["bitfinex-derivatives","BTCF0:USTF0",1751970304592,1.74877081,108700.0,108690.0,0.17963902]
["bitfinex-derivatives","BTCF0:USTF0",1751970306697,1.74877081,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970308295,1.54746537,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970309099,1.74877081,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970310189,1.93277081,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970310792,2.02477136,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970310995,2.12477136,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970311196,0.184037,108670.0,108660.0,0.05498607]
["bitfinex-derivatives","BTCF0:USTF0",1751970311404,1.66072299,108670.0,108660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751970311589,1.73152299,108670.0,108660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751970312407,1.73152299,108670.0,108660.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1751970312902,1.73172299,108670.0,108660.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1751970313595,1.73272299,108670.0,108660.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1751970314399,1.74188765,108670.0,108660.0,0.25456962]
["bitfinex-derivatives","BTCF0:USTF0",1751970314901,0.93104299,108670.0,108660.0,0.25456962]
["bitfinex-derivatives","BTCF0:USTF0",1751970315102,1.73280299,108670.0,108660.0,0.25456962]
["bitfinex-derivatives","BTCF0:USTF0",1751970315895,1.69730299,108670.0,108660.0,0.27048962]
["bitfinex-derivatives","BTCF0:USTF0",1751970316394,1.69830299,108670.0,108660.0,0.26848962]
["bitfinex-derivatives","BTCF0:USTF0",1751970317903,1.69830299,108670.0,108660.0,0.25256962]
["bitfinex-derivatives","BTCF0:USTF0",1751970323203,1.66300299,108670.0,108660.0,0.25256962]
["bitfinex-derivatives","BTCF0:USTF0",1751970327601,1.64790299,108670.0,108660.0,0.25256962]
["bitfinex-derivatives","BTCF0:USTF0",1751970329306,1.64790299,108670.0,108660.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970329499,1.71660299,108670.0,108660.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970334508,1.79930374,108670.0,108660.0,0.21756962]
["bitfinex-derivatives","BTCF0:USTF0",1751970339317,1.79930374,108670.0,108660.0,0.17988592]
["bitfinex-derivatives","BTCF0:USTF0",1751970339505,1.71660299,108670.0,108660.0,0.04897692]
["bitfinex-derivatives","BTCF0:USTF0",1751970339707,1.79930374,108670.0,108660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970341408,0.0920314,108660.0,108640.0,0.17252818]
["bitfinex-derivatives","BTCF0:USTF0",1751970341614,0.8120306,108650.0,108640.0,0.17252818]
["bitfinex-derivatives","BTCF0:USTF0",1751970341816,1.33954501,108650.0,108640.0,0.10581607]
["bitfinex-derivatives","BTCF0:USTF0",1751970342819,1.33954501,108650.0,108640.0,0.10681607]
["bitfinex-derivatives","BTCF0:USTF0",1751970344520,1.33954501,108650.0,108640.0,0.18375137]
["bitfinex-derivatives","BTCF0:USTF0",1751970345014,1.4134866,108650.0,108640.0,0.18375137]
["bitfinex-derivatives","BTCF0:USTF0",1751970345216,1.4134866,108650.0,108640.0,0.21625137]
["bitfinex-derivatives","BTCF0:USTF0",1751970347418,1.4134866,108650.0,108640.0,0.1612653]
["bitfinex-derivatives","BTCF0:USTF0",1751970348910,1.4134866,108650.0,108640.0,0.0779353]
["bitfinex-derivatives","BTCF0:USTF0",1751970349113,1.4819866,108650.0,108640.0,0.0779353]
["bitfinex-derivatives","BTCF0:USTF0",1751970349420,1.4819866,108650.0,108640.0,0.13292137]
["bitfinex-derivatives","BTCF0:USTF0",1751970350819,1.6569866,108650.0,108640.0,0.13292137]
["bitfinex-derivatives","BTCF0:USTF0",1751970353422,1.6569866,108650.0,108640.0,0.0779353]
["bitfinex-derivatives","BTCF0:USTF0",1751970356621,1.6569866,108650.0,108640.0,0.13292137]
["bitfinex-derivatives","BTCF0:USTF0",1751970356821,1.6569866,108650.0,108640.0,0.0779353]
["bitfinex-derivatives","BTCF0:USTF0",1751970358027,0.8540266,108650.0,108640.0,0.0779353]
["bitfinex-derivatives","BTCF0:USTF0",1751970358218,1.6567066,108650.0,108640.0,0.0943953]
["bitfinex-derivatives","BTCF0:USTF0",1751970358418,1.6567066,108650.0,108640.0,0.1642953]
["bitfinex-derivatives","BTCF0:USTF0",1751970359626,0.8540266,108650.0,108640.0,0.1642953]
["bitfinex-derivatives","BTCF0:USTF0",1751970359828,1.6566666,108650.0,108640.0,0.1642953]
["bitfinex-derivatives","BTCF0:USTF0",1751970360726,1.6566666,108650.0,108640.0,0.21928137]
["bitfinex-derivatives","BTCF0:USTF0",1751970363027,1.6566666,108650.0,108640.0,0.20282137]
["bitfinex-derivatives","BTCF0:USTF0",1751970364230,1.6566666,108650.0,108640.0,0.0779353]
["bitfinex-derivatives","BTCF0:USTF0",1751970364417,1.6392266,108650.0,108640.0,0.0388483]
["bitfinex-derivatives","BTCF0:USTF0",1751970364727,1.6392266,108650.0,108640.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1751970367332,1.6392266,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970369531,1.72192735,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970372627,0.91928735,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970372828,0.93573735,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970373029,1.73789735,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970379435,1.6551966,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970382041,0.8530366,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970382233,1.6550366,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970384336,1.73773735,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970396634,0.93573735,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970396852,1.65334735,108650.0,108640.0,0.0163501]
["bitfinex-derivatives","BTCF0:USTF0",1751970397143,1.66931735,108650.0,108640.0,0.0833501]
["bitfinex-derivatives","BTCF0:USTF0",1751970397644,1.65334735,108650.0,108640.0,0.0670001]
["bitfinex-derivatives","BTCF0:USTF0",1751970397943,1.72194735,108650.0,108640.0,0.0670001]
["bitfinex-derivatives","BTCF0:USTF0",1751970404347,1.69845735,108650.0,108640.0,0.0670001]
["bitfinex-derivatives","BTCF0:USTF0",1751970406344,1.72194735,108650.0,108640.0,0.0670001]
["bitfinex-derivatives","BTCF0:USTF0",1751970418752,1.72194735,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970420247,0.92010735,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970420448,1.73803735,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970425454,1.6553366,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970429446,1.73823512,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970430363,1.6553366,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970431252,0.8534166,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970431451,1.6550166,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970432047,0.8534166,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970432252,1.6550166,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970432856,0.7453166,108650.0,108640.0,0.0155601]
["bitfinex-derivatives","BTCF0:USTF0",1751970433061,1.5712366,108650.0,108640.0,0.0819601]
["bitfinex-derivatives","BTCF0:USTF0",1751970433255,1.5469166,108650.0,108640.0,0.0819601]
["bitfinex-derivatives","BTCF0:USTF0",1751970433461,1.5712366,108650.0,108640.0,0.0819601]
["bitfinex-derivatives","BTCF0:USTF0",1751970434761,1.5712366,108650.0,108640.0,0.12333388]
["bitfinex-derivatives","BTCF0:USTF0",1751970434960,1.5712366,108650.0,108640.0,0.0819601]
["bitfinex-derivatives","BTCF0:USTF0",1751970435161,1.65413512,108650.0,108640.0,0.0819601]
["bitfinex-derivatives","BTCF0:USTF0",1751970435750,1.72453512,108650.0,108640.0,0.0819601]
["bitfinex-derivatives","BTCF0:USTF0",1751970436462,1.72453512,108650.0,108640.0,0.0664001]
["bitfinex-derivatives","BTCF0:USTF0",1751970438261,1.72453512,108650.0,108640.0,0.1077679]
["bitfinex-derivatives","BTCF0:USTF0",1751970439169,1.72453512,108650.0,108640.0,0.0664001]
["bitfinex-derivatives","BTCF0:USTF0",1751970439663,1.72453512,108650.0,108640.0,0.1077679]
["bitfinex-derivatives","BTCF0:USTF0",1751970442262,1.70021512,108650.0,108640.0,0.1077679]
["bitfinex-derivatives","BTCF0:USTF0",1751970442464,1.72486512,108650.0,108640.0,0.1077679]
["bitfinex-derivatives","BTCF0:USTF0",1751970442663,1.72486512,108650.0,108640.0,0.0664001]
["bitfinex-derivatives","BTCF0:USTF0",1751970444965,1.72486512,108650.0,108640.0,0.1077679]
["bitfinex-derivatives","BTCF0:USTF0",1751970445466,1.72486512,108650.0,108640.0,0.0664001]
["bitfinex-derivatives","BTCF0:USTF0",1751970446561,1.72486512,108650.0,108640.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1751970447366,1.72486512,108650.0,108640.0,0.0738679]
["bitfinex-derivatives","BTCF0:USTF0",1751970449467,1.72486512,108650.0,108640.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1751970453870,1.72486512,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970463582,1.72525215,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970469490,1.75295089,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970479498,1.72524654,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970487401,1.72469654,108650.0,108640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751970492404,0.1840894,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970492702,0.7345594,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970492898,1.01875775,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970493497,0.93586484,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970493702,1.01875775,108640.0,108630.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1751970494310,0.93586484,108640.0,108630.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1751970494505,1.01875775,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970495612,1.11758333,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970500312,1.20963469,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970501126,1.52935266,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970501420,1.61210847,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970502115,1.20949759,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970502313,1.21149759,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751970506221,0.1841233,108620.0,108610.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751970506420,1.50169079,108620.0,108610.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1751970506615,1.48650079,108620.0,108610.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1751970506810,1.66457623,108620.0,108610.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1751970507114,1.46327079,108620.0,108610.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1751970507316,1.46327079,108620.0,108610.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1751970507620,1.48650079,108620.0,108610.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1751970507820,1.46327079,108620.0,108610.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1751970508015,1.66457623,108620.0,108610.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1751970508524,1.68780623,108620.0,108610.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1751970509424,1.69685367,108620.0,108610.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1751970518026,1.69685367,108620.0,108610.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1751970518425,1.77960948,108620.0,108610.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1751970518736,1.85190948,108620.0,108610.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1751970519633,1.76915367,108620.0,108610.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1751970522625,1.76915367,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751970530128,0.96763367,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751970530327,0.98282367,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751970541634,1.06557948,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751970586267,1.02715948,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751970587374,0.82585404,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751970587763,1.02715948,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751970588365,1.06667948,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751970599566,1.09452093,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751970600166,1.05500093,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751970600370,0.9850163,108610.0,108600.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1751970600573,0.1841533,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1751970600773,0.6141533,108600.0,108590.0,0.14444778]
["bitfinex-derivatives","BTCF0:USTF0",1751970601167,0.69707717,108600.0,108590.0,0.08946171]
["bitfinex-derivatives","BTCF0:USTF0",1751970601675,0.89838261,108600.0,108590.0,0.08946171]
["bitfinex-derivatives","BTCF0:USTF0",1751970602575,0.81545874,108600.0,108590.0,0.08946171]
["bitfinex-derivatives","BTCF0:USTF0",1751970603077,0.89838261,108600.0,108590.0,0.08946171]
["bitfinex-derivatives","BTCF0:USTF0",1751970603377,0.6141533,108600.0,108590.0,0.08946171]
["bitfinex-derivatives","BTCF0:USTF0",1751970603772,0.81545874,108600.0,108590.0,0.07284171]
["bitfinex-derivatives","BTCF0:USTF0",1751970604075,0.81545874,108600.0,108590.0,0.09046171]
["bitfinex-derivatives","BTCF0:USTF0",1751970604371,0.83868874,108600.0,108590.0,0.09046171]
["bitfinex-derivatives","BTCF0:USTF0",1751970604564,0.5473833,108600.0,108590.0,0.27462971]
["bitfinex-derivatives","BTCF0:USTF0",1751970604770,1.1735833,108600.0,108590.0,0.32961578]
["bitfinex-derivatives","BTCF0:USTF0",1751970604967,1.37488874,108600.0,108590.0,0.32961578]
["bitfinex-derivatives","BTCF0:USTF0",1751970605163,0.74868874,108600.0,108590.0,0.33361578]
["bitfinex-derivatives","BTCF0:USTF0",1751970605366,0.38545874,108600.0,108590.0,0.48729991]
["bitfinex-derivatives","BTCF0:USTF0",1751970605571,0.1841533,108600.0,108590.0,1.25039188]
["bitfinex-derivatives","BTCF0:USTF0",1751970605772,0.1351533,108600.0,108590.0,1.27384792]
["bitfinex-derivatives","BTCF0:USTF0",1751970605967,0.1351533,108600.0,108590.0,0.95484792]
["bitfinex-derivatives","BTCF0:USTF0",1751970606666,0.0847533,108600.0,108590.0,0.95484792]
["bitfinex-derivatives","BTCF0:USTF0",1751970607076,0.0847533,108600.0,108590.0,1.26484792]
["bitfinex-derivatives","BTCF0:USTF0",1751970607773,0.3222644,108610.0,108600.0,0.1841532]
["bitfinex-derivatives","BTCF0:USTF0",1751970607966,0.3222644,108610.0,108600.0,0.28346686]
["bitfinex-derivatives","BTCF0:USTF0",1751970608174,0.3222644,108610.0,108600.0,0.74211886]
["bitfinex-derivatives","BTCF0:USTF0",1751970608472,0.3222644,108610.0,108600.0,0.8672248]
["bitfinex-derivatives","BTCF0:USTF0",1751970608779,0.3222644,108610.0,108600.0,0.81211886]
["bitfinex-derivatives","BTCF0:USTF0",1751970609178,0.3222644,108610.0,108600.0,0.81511886]
["bitfinex-derivatives","BTCF0:USTF0",1751970609581,0.3222644,108610.0,108600.0,0.77434843]
["bitfinex-derivatives","BTCF0:USTF0",1751970610079,0.3222644,108610.0,108600.0,0.77444843]
["bitfinex-derivatives","BTCF0:USTF0",1751970610578,0.3222644,108610.0,108600.0,0.84444843]
["bitfinex-derivatives","BTCF0:USTF0",1751970611175,0.52356984,108610.0,108600.0,0.550372]
["bitfinex-derivatives","BTCF0:USTF0",1751970611374,0.52356984,108610.0,108600.0,0.6645252]
["bitfinex-derivatives","BTCF0:USTF0",1751970611578,0.52356984,108610.0,108600.0,0.6946252]
["bitfinex-derivatives","BTCF0:USTF0",1751970614374,0.52356984,108610.0,108600.0,0.77714585]
["bitfinex-derivatives","BTCF0:USTF0",1751970614784,0.3222644,108610.0,108600.0,0.77714585]
["bitfinex-derivatives","BTCF0:USTF0",1751970616885,0.3222644,108610.0,108600.0,1.40322585]
["bitfinex-derivatives","BTCF0:USTF0",1751970618282,0.3222644,108610.0,108600.0,1.15322585]
["bitfinex-derivatives","BTCF0:USTF0",1751970618675,0.3222644,108610.0,108600.0,1.17218725]
["bitfinex-derivatives","BTCF0:USTF0",1751970620589,0.3222644,108610.0,108600.0,1.14218725]
["bitfinex-derivatives","BTCF0:USTF0",1751970620889,0.3222644,108610.0,108600.0,1.3896666]
["bitfinex-derivatives","BTCF0:USTF0",1751970624486,0.3901644,108610.0,108600.0,1.3896666]
["bitfinex-derivatives","BTCF0:USTF0",1751970625290,0.3901644,108610.0,108600.0,1.3895666]
["bitfinex-derivatives","BTCF0:USTF0",1751970625486,0.3901644,108610.0,108600.0,1.47205081]
["bitfinex-derivatives","BTCF0:USTF0",1751970626285,0.3901644,108610.0,108600.0,1.3895666]
["bitfinex-derivatives","BTCF0:USTF0",1751970627194,0.3901644,108610.0,108600.0,1.3894666]
["bitfinex-derivatives","BTCF0:USTF0",1751970627994,0.3901644,108610.0,108600.0,1.1594666]
["bitfinex-derivatives","BTCF0:USTF0",1751970628488,0.3901644,108610.0,108600.0,1.26938983]
["bitfinex-derivatives","BTCF0:USTF0",1751970629591,0.3901644,108610.0,108600.0,1.24197895]
["bitfinex-derivatives","BTCF0:USTF0",1751970630296,0.3901644,108610.0,108600.0,1.1594666]
["bitfinex-derivatives","BTCF0:USTF0",1751970631296,0.3901644,108610.0,108600.0,1.26938983]
["bitfinex-derivatives","BTCF0:USTF0",1751970631802,0.3901644,108610.0,108600.0,1.28938983]
["bitfinex-derivatives","BTCF0:USTF0",1751970632096,0.3901644,108610.0,108600.0,1.29938983]
["bitfinex-derivatives","BTCF0:USTF0",1751970632496,0.3441266,108610.0,108600.0,1.51938983]
["bitfinex-derivatives","BTCF0:USTF0",1751970632693,0.3441266,108610.0,108600.0,1.51926983]
["bitfinex-derivatives","BTCF0:USTF0",1751970637202,0.3441266,108610.0,108600.0,1.4093466]
["bitfinex-derivatives","BTCF0:USTF0",1751970638597,0.3441266,108610.0,108600.0,1.36297257]
["bitfinex-derivatives","BTCF0:USTF0",1751970642102,0.3441266,108610.0,108600.0,1.32185257]
["bitfinex-derivatives","BTCF0:USTF0",1751970642290,0.3441266,108610.0,108600.0,1.34584257]
["bitfinex-derivatives","BTCF0:USTF0",1751970643905,0.0679,108610.0,108600.0,1.34584257]
["bitfinex-derivatives","BTCF0:USTF0",1751970644097,0.2520363,108610.0,108600.0,1.34584257]
["bitfinex-derivatives","BTCF0:USTF0",1751970644502,0.0679,108610.0,108600.0,1.34584257]
["bitfinex-derivatives","BTCF0:USTF0",1751970645106,0.2520363,108610.0,108600.0,1.34584257]
["bitfinex-derivatives","BTCF0:USTF0",1751970645604,0.2520363,108610.0,108600.0,1.32185257]
["bitfinex-derivatives","BTCF0:USTF0",1751970645804,0.2520363,108610.0,108600.0,1.34584257]
["bitfinex-derivatives","BTCF0:USTF0",1751970649506,0.2520363,108610.0,108600.0,1.45619779]
["bitfinex-derivatives","BTCF0:USTF0",1751970649707,0.2520363,108610.0,108600.0,1.31841982]
["bitfinex-derivatives","BTCF0:USTF0",1751970652801,0.0679,108610.0,108600.0,1.31841982]
["bitfinex-derivatives","BTCF0:USTF0",1751970653308,0.2520363,108610.0,108600.0,1.31841982]
["bitfinex-derivatives","BTCF0:USTF0",1751970657113,0.0679,108610.0,108600.0,1.31841982]
["bitfinex-derivatives","BTCF0:USTF0",1751970659519,0.0679,108610.0,108600.0,1.2080646]
["bitfinex-derivatives","BTCF0:USTF0",1751970659718,0.0679,108610.0,108600.0,1.34584257]
["bitfinex-derivatives","BTCF0:USTF0",1751970661611,0.3000526,108630.0,108620.0,0.1841194]
["bitfinex-derivatives","BTCF0:USTF0",1751970661812,0.2468142,108630.0,108620.0,1.1898794]
["bitfinex-derivatives","BTCF0:USTF0",1751970662008,0.2468142,108630.0,108620.0,1.30022444]
["bitfinex-derivatives","BTCF0:USTF0",1751970662617,0.2007878,108630.0,108620.0,0.94401444]
["bitfinex-derivatives","BTCF0:USTF0",1751970662919,0.2007878,108630.0,108620.0,1.28911444]
["bitfinex-derivatives","BTCF0:USTF0",1751970663118,0.2007878,108630.0,108620.0,0.92022444]
["bitfinex-derivatives","BTCF0:USTF0",1751970663316,0.2007878,108630.0,108620.0,1.31401444]
["bitfinex-derivatives","BTCF0:USTF0",1751970664019,0.2017878,108630.0,108620.0,1.31401444]
["bitfinex-derivatives","BTCF0:USTF0",1751970665021,0.2768878,108630.0,108620.0,1.31401444]
["bitfinex-derivatives","BTCF0:USTF0",1751970667419,0.2768878,108630.0,108620.0,1.29022444]
["bitfinex-derivatives","BTCF0:USTF0",1751970668316,0.2768878,108630.0,108620.0,1.31401444]
["bitfinex-derivatives","BTCF0:USTF0",1751970669122,0.2768878,108630.0,108620.0,1.30401444]
["bitfinex-derivatives","BTCF0:USTF0",1751970669516,0.2768878,108630.0,108620.0,1.27631772]
["bitfinex-derivatives","BTCF0:USTF0",1751970669717,0.0761,108630.0,108620.0,1.27631772]
["bitfinex-derivatives","BTCF0:USTF0",1751970669920,0.0761,108630.0,108620.0,1.30401444]
["bitfinex-derivatives","BTCF0:USTF0",1751970670222,0.0761,108630.0,108620.0,1.21285753]
["bitfinex-derivatives","BTCF0:USTF0",1751970670423,0.0761,108630.0,108620.0,1.4187355]
["bitfinex-derivatives","BTCF0:USTF0",1751970670830,0.0761,108630.0,108620.0,1.42812804]
["bitfinex-derivatives","BTCF0:USTF0",1751970671330,0.0761,108630.0,108620.0,1.29035007]
["bitfinex-derivatives","BTCF0:USTF0",1751970672230,0.0761,108630.0,108620.0,1.40040808]
["bitfinex-derivatives","BTCF0:USTF0",1751970676330,0.0761,108630.0,108620.0,1.36650808]
["bitfinex-derivatives","BTCF0:USTF0",1751970676630,0.2602024,108630.0,108620.0,1.33230808]
["bitfinex-derivatives","BTCF0:USTF0",1751970676837,0.2602024,108630.0,108620.0,1.22225007]
["bitfinex-derivatives","BTCF0:USTF0",1751970677428,0.2602024,108630.0,108620.0,1.20225007]
["bitfinex-derivatives","BTCF0:USTF0",1751970680439,0.0761,108630.0,108620.0,1.20225007]
["bitfinex-derivatives","BTCF0:USTF0",1751970684036,0.0761,108630.0,108620.0,1.27015007]
["bitfinex-derivatives","BTCF0:USTF0",1751970685338,0.0761,108630.0,108620.0,1.38020808]
["bitfinex-derivatives","BTCF0:USTF0",1751970687635,0.1840862,108640.0,108620.0,1.38020868]
["bitfinex-derivatives","BTCF0:USTF0",1751970687840,0.2542862,108640.0,108630.0,0.2006824]
["bitfinex-derivatives","BTCF0:USTF0",1751970688138,0.2542862,108640.0,108630.0,0.5635324]
["bitfinex-derivatives","BTCF0:USTF0",1751970688341,0.2542862,108640.0,108630.0,0.67359041]
["bitfinex-derivatives","BTCF0:USTF0",1751970688932,0.2582862,108640.0,108630.0,0.67359041]
["bitfinex-derivatives","BTCF0:USTF0",1751970689640,0.2582862,108640.0,108630.0,0.64609231]
["bitfinex-derivatives","BTCF0:USTF0",1751970691632,0.2582862,108640.0,108630.0,0.67609231]
["bitfinex-derivatives","BTCF0:USTF0",1751970695042,0.2582862,108640.0,108630.0,0.62609231]
["bitfinex-derivatives","BTCF0:USTF0",1751970695742,0.2749462,108640.0,108630.0,1.25157231]
["bitfinex-derivatives","BTCF0:USTF0",1751970697241,0.2749462,108640.0,108630.0,1.1690124]
["bitfinex-derivatives","BTCF0:USTF0",1751970697943,0.2749462,108640.0,108630.0,0.5435324]
["bitfinex-derivatives","BTCF0:USTF0",1751970698242,0.2749462,108640.0,108630.0,1.27903041]
["bitfinex-derivatives","BTCF0:USTF0",1751970703842,0.0742,108640.0,108630.0,1.27903041]
["bitfinex-derivatives","BTCF0:USTF0",1751970704546,0.0742,108640.0,108630.0,1.1689724]
["bitfinex-derivatives","BTCF0:USTF0",1751970705845,0.0742,108640.0,108630.0,1.30675037]
["bitfinex-derivatives","BTCF0:USTF0",1751970709845,0.0398,108640.0,108630.0,1.30675037]
["bitfinex-derivatives","BTCF0:USTF0",1751970710047,0.0398,108640.0,108630.0,1.55845437]
["bitfinex-derivatives","BTCF0:USTF0",1751970710247,0.0398,108640.0,108630.0,1.55839552]
["bitfinex-derivatives","BTCF0:USTF0",1751970710648,0.0398,108640.0,108630.0,1.4206764]
["bitfinex-derivatives","BTCF0:USTF0",1751970711446,0.0398,108640.0,108630.0,1.55836802]
["bitfinex-derivatives","BTCF0:USTF0",1751970711649,0.0398,108640.0,108630.0,1.42993757]
["bitfinex-derivatives","BTCF0:USTF0",1751970712545,0.0398,108640.0,108630.0,1.2365724]
["bitfinex-derivatives","BTCF0:USTF0",1751970713248,0.33975207,108670.0,108660.0,0.1840516]
["bitfinex-derivatives","BTCF0:USTF0",1751970713450,0.38957207,108670.0,108660.0,0.94704381]
["bitfinex-derivatives","BTCF0:USTF0",1751970713748,0.38957207,108670.0,108660.0,0.90836093]
["bitfinex-derivatives","BTCF0:USTF0",1751970713942,0.38957207,108670.0,108660.0,0.91740258]
["bitfinex-derivatives","BTCF0:USTF0",1751970714142,0.41445207,108670.0,108660.0,0.91740258]
["bitfinex-derivatives","BTCF0:USTF0",1751970714346,0.41445207,108670.0,108660.0,0.97245273]
["bitfinex-derivatives","BTCF0:USTF0",1751970714647,0.63004581,108670.0,108660.0,0.97245273]
["bitfinex-derivatives","BTCF0:USTF0",1751970715250,0.63004581,108670.0,108660.0,0.99509273]
["bitfinex-derivatives","BTCF0:USTF0",1751970715549,0.42867207,108670.0,108660.0,0.99509273]
["bitfinex-derivatives","BTCF0:USTF0",1751970715748,0.42867207,108670.0,108660.0,0.97245273]
["bitfinex-derivatives","BTCF0:USTF0",1751970715950,0.45355207,108670.0,108660.0,0.97245273]
["bitfinex-derivatives","BTCF0:USTF0",1751970716149,0.43167207,108670.0,108660.0,0.97245273]
["bitfinex-derivatives","BTCF0:USTF0",1751970717147,0.45655207,108670.0,108660.0,0.97245273]
["bitfinex-derivatives","BTCF0:USTF0",1751970717545,0.43167207,108670.0,108660.0,0.97245273]
["bitfinex-derivatives","BTCF0:USTF0",1751970718947,0.45655207,108670.0,108660.0,0.97245273]
["bitfinex-derivatives","BTCF0:USTF0",1751970719150,0.4140036,108670.0,108660.0,0.97245273]
["bitfinex-derivatives","BTCF0:USTF0",1751970719657,0.4140036,108670.0,108660.0,0.8898734]
["bitfinex-derivatives","BTCF0:USTF0",1751970720854,0.4140036,108670.0,108660.0,0.90347175]
["bitfinex-derivatives","BTCF0:USTF0",1751970722054,0.4140036,108670.0,108660.0,0.91287159]
["bitfinex-derivatives","BTCF0:USTF0",1751970722748,0.3679912,108670.0,108660.0,0.91287159]
["bitfinex-derivatives","BTCF0:USTF0",1751970722953,0.3679912,108670.0,108660.0,0.99545092]
["bitfinex-derivatives","BTCF0:USTF0",1751970723147,0.3679912,108670.0,108660.0,0.91287159]
["bitfinex-derivatives","BTCF0:USTF0",1751970723543,0.3679912,108670.0,108660.0,1.34545092]
["bitfinex-derivatives","BTCF0:USTF0",1751970727560,0.3679912,108670.0,108660.0,1.32281092]
["bitfinex-derivatives","BTCF0:USTF0",1751970728258,0.3679912,108670.0,108660.0,1.34545092]
["bitfinex-derivatives","BTCF0:USTF0",1751970728757,0.3679912,108670.0,108660.0,1.32281092]
["bitfinex-derivatives","BTCF0:USTF0",1751970728957,0.3679912,108670.0,108660.0,1.34545092]
["bitfinex-derivatives","BTCF0:USTF0",1751970730359,0.3679912,108670.0,108660.0,1.32281092]
["bitfinex-derivatives","BTCF0:USTF0",1751970732059,0.3679912,108670.0,108660.0,1.34545092]
["bitfinex-derivatives","BTCF0:USTF0",1751970733759,0.3679912,108670.0,108660.0,1.32281092]
["bitfinex-derivatives","BTCF0:USTF0",1751970734356,0.3679912,108670.0,108660.0,1.29040077]
["bitfinex-derivatives","BTCF0:USTF0",1751970734563,0.3679912,108670.0,108660.0,1.26776077]
["bitfinex-derivatives","BTCF0:USTF0",1751970735574,0.3679912,108670.0,108660.0,1.29040077]
["bitfinex-derivatives","BTCF0:USTF0",1751970735974,0.3679912,108670.0,108660.0,1.26776077]
["bitfinex-derivatives","BTCF0:USTF0",1751970737476,0.3679912,108670.0,108660.0,1.29040077]
["bitfinex-derivatives","BTCF0:USTF0",1751970737866,0.3679912,108670.0,108660.0,1.26776077]
["bitfinex-derivatives","BTCF0:USTF0",1751970739363,0.3679912,108670.0,108660.0,0.90816093]
["bitfinex-derivatives","BTCF0:USTF0",1751970739364,0.56928296,108670.0,108660.0,0.90816093]
["bitfinex-derivatives","BTCF0:USTF0",1751970739568,0.59416296,108670.0,108660.0,0.88065893]
["bitfinex-derivatives","BTCF0:USTF0",1751970740475,0.56928296,108670.0,108660.0,0.88065893]
["bitfinex-derivatives","BTCF0:USTF0",1751970741276,0.59422296,108670.0,108660.0,0.88065893]
["bitfinex-derivatives","BTCF0:USTF0",1751970741464,0.56928296,108670.0,108660.0,0.88065893]
["bitfinex-derivatives","BTCF0:USTF0",1751970741874,0.56928296,108670.0,108660.0,0.8255816]
["bitfinex-derivatives","BTCF0:USTF0",1751970742775,0.56928296,108670.0,108660.0,0.8501616]
["bitfinex-derivatives","BTCF0:USTF0",1751970742969,0.56908296,108670.0,108660.0,0.8254516]
["bitfinex-derivatives","BTCF0:USTF0",1751970743580,0.3677912,108670.0,108660.0,0.8254516]
["bitfinex-derivatives","BTCF0:USTF0",1751970743776,0.3677912,108670.0,108660.0,0.88052893]
["bitfinex-derivatives","BTCF0:USTF0",1751970743976,0.3677912,108670.0,108660.0,0.88969171]
["bitfinex-derivatives","BTCF0:USTF0",1751970745380,0.3521712,108670.0,108660.0,0.88969171]
["bitfinex-derivatives","BTCF0:USTF0",1751970745577,0.3677912,108670.0,108660.0,0.88969171]
["bitfinex-derivatives","BTCF0:USTF0",1751970746476,0.3677912,108670.0,108660.0,0.99685104]
["bitfinex-derivatives","BTCF0:USTF0",1751970749679,0.3677912,108670.0,108660.0,0.96930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970753276,0.3677912,108670.0,108660.0,0.98886324]
["bitfinex-derivatives","BTCF0:USTF0",1751970753782,0.3637912,108670.0,108660.0,0.98886324]
["bitfinex-derivatives","BTCF0:USTF0",1751970756882,0.3637912,108670.0,108660.0,0.96930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970758478,0.3481712,108670.0,108660.0,0.96930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970758679,0.3637912,108670.0,108660.0,0.96930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970758879,0.3481712,108670.0,108660.0,0.96930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970759085,0.3637912,108670.0,108660.0,0.96930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970760285,0.3021588,108670.0,108660.0,1.30930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970761589,0.3021588,108670.0,108660.0,1.03930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970762889,0.3177788,108670.0,108660.0,1.03930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970763587,0.3021588,108670.0,108660.0,0.99848015]
["bitfinex-derivatives","BTCF0:USTF0",1751970763784,0.3021588,108670.0,108660.0,1.03930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970764679,0.3177788,108670.0,108660.0,1.03930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970764988,0.3021588,108670.0,108660.0,1.03930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970765788,0.3177788,108670.0,108660.0,1.03930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970774989,0.2717693,108670.0,108660.0,1.03930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970775189,0.2561493,108670.0,108660.0,1.03930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970776900,0.2711793,108670.0,108660.0,1.03930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970777098,0.2561493,108670.0,108660.0,1.03930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970777297,0.2711793,108670.0,108660.0,1.03930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970779701,0.2711793,108670.0,108660.0,1.01186843]
["bitfinex-derivatives","BTCF0:USTF0",1751970789707,0.2711793,108670.0,108660.0,1.03930015]
["bitfinex-derivatives","BTCF0:USTF0",1751970791307,0.2711793,108670.0,108660.0,1.01187398]
["bitfinex-derivatives","BTCF0:USTF0",1751970791812,0.2711793,108670.0,108660.0,0.90113398]
["bitfinex-derivatives","BTCF0:USTF0",1751970792210,0.2711793,108670.0,108660.0,0.93981398]
["bitfinex-derivatives","BTCF0:USTF0",1751970792710,0.2711793,108670.0,108660.0,0.92370398]
["bitfinex-derivatives","BTCF0:USTF0",1751970792903,0.2711793,108670.0,108660.0,0.97981398]
["bitfinex-derivatives","BTCF0:USTF0",1751970794715,0.2711793,108670.0,108660.0,0.93981398]
["bitfinex-derivatives","BTCF0:USTF0",1751970795008,0.2711793,108670.0,108660.0,0.96981398]
["bitfinex-derivatives","BTCF0:USTF0",1751970796414,0.2711793,108670.0,108660.0,0.99724015]
["bitfinex-derivatives","BTCF0:USTF0",1751970797715,0.2711793,108670.0,108660.0,0.98724015]
["bitfinex-derivatives","BTCF0:USTF0",1751970797906,0.2711793,108670.0,108660.0,0.96724015]
["bitfinex-derivatives","BTCF0:USTF0",1751970798112,0.2711793,108670.0,108660.0,1.03724015]
["bitfinex-derivatives","BTCF0:USTF0",1751970800718,0.2711647,108670.0,108660.0,1.03724015]
["bitfinex-derivatives","BTCF0:USTF0",1751970800912,0.2711647,108670.0,108660.0,1.28724015]
["bitfinex-derivatives","BTCF0:USTF0",1751970801720,0.0721,108670.0,108660.0,1.28724015]
["bitfinex-derivatives","BTCF0:USTF0",1751970803312,0.002,108680.0,108670.0,0.1840347]
["bitfinex-derivatives","BTCF0:USTF0",1751970803518,0.002,108680.0,108670.0,0.74064403]
["bitfinex-derivatives","BTCF0:USTF0",1751970803915,0.002,108680.0,108670.0,0.76815691]
["bitfinex-derivatives","BTCF0:USTF0",1751970804119,0.002,108680.0,108670.0,0.80395691]
["bitfinex-derivatives","BTCF0:USTF0",1751970805414,0.002,108680.0,108670.0,0.6663247]
["bitfinex-derivatives","BTCF0:USTF0",1751970805922,0.002,108680.0,108670.0,0.6673247]
["bitfinex-derivatives","BTCF0:USTF0",1751970806518,0.002,108680.0,108670.0,1.57834863]
["bitfinex-derivatives","BTCF0:USTF0",1751970807624,0.002,108680.0,108670.0,1.57934863]
["bitfinex-derivatives","BTCF0:USTF0",1751970809115,0.002,108680.0,108670.0,1.59890946]
["bitfinex-derivatives","BTCF0:USTF0",1751970811121,0.002,108680.0,108670.0,1.59866946]
["bitfinex-derivatives","BTCF0:USTF0",1751970812726,0.002,108680.0,108670.0,0.79742733]
["bitfinex-derivatives","BTCF0:USTF0",1751970812930,0.1860179,108680.0,108670.0,1.59814733]
["bitfinex-derivatives","BTCF0:USTF0",1751970813124,0.0732,108680.0,108670.0,1.59814733]
["bitfinex-derivatives","BTCF0:USTF0",1751970815326,0.2733779,108680.0,108670.0,0.72532733]
["bitfinex-derivatives","BTCF0:USTF0",1751970815831,0.49762966,108680.0,108670.0,0.5751934]
["bitfinex-derivatives","BTCF0:USTF0",1751970816036,0.49762966,108680.0,108670.0,1.29946532]
["bitfinex-derivatives","BTCF0:USTF0",1751970816422,0.2963379,108680.0,108670.0,1.29946532]
["bitfinex-derivatives","BTCF0:USTF0",1751970816623,0.2963379,108680.0,108670.0,1.29966532]
["bitfinex-derivatives","BTCF0:USTF0",1751970817332,0.2963379,108680.0,108670.0,0.92966532]
["bitfinex-derivatives","BTCF0:USTF0",1751970818433,0.2963379,108680.0,108670.0,0.30298532]
["bitfinex-derivatives","BTCF0:USTF0",1751970818633,0.2963379,108680.0,108670.0,0.92958532]
["bitfinex-derivatives","BTCF0:USTF0",1751970818834,0.2963379,108680.0,108670.0,0.30298532]
["bitfinex-derivatives","BTCF0:USTF0",1751970819026,0.49762966,108680.0,108670.0,0.92954532]
["bitfinex-derivatives","BTCF0:USTF0",1751970819426,0.49762966,108680.0,108670.0,0.91414532]
["bitfinex-derivatives","BTCF0:USTF0",1751970819624,0.49762966,108680.0,108670.0,0.8471534]
["bitfinex-derivatives","BTCF0:USTF0",1751970819832,0.2963379,108680.0,108670.0,0.8317534]
["bitfinex-derivatives","BTCF0:USTF0",1751970820029,0.2963379,108680.0,108670.0,0.95709733]
["bitfinex-derivatives","BTCF0:USTF0",1751970820431,0.2963379,108680.0,108670.0,0.94169733]
["bitfinex-derivatives","BTCF0:USTF0",1751970820944,0.49762966,108680.0,108670.0,0.31513733]
["bitfinex-derivatives","BTCF0:USTF0",1751970821143,0.49762966,108680.0,108670.0,0.94161733]
["bitfinex-derivatives","BTCF0:USTF0",1751970821344,0.2963379,108680.0,108670.0,0.95701733]
["bitfinex-derivatives","BTCF0:USTF0",1751970821542,0.49762966,108680.0,108670.0,0.95701733]
["bitfinex-derivatives","BTCF0:USTF0",1751970826252,0.49762966,108680.0,108670.0,0.8470734]
["bitfinex-derivatives","BTCF0:USTF0",1751970827451,0.49762966,108680.0,108670.0,0.95701733]
["bitfinex-derivatives","BTCF0:USTF0",1751970829854,0.49762966,108680.0,108670.0,0.92958133]
["bitfinex-derivatives","BTCF0:USTF0",1751970830556,0.2963379,108680.0,108670.0,0.92958133]
["bitfinex-derivatives","BTCF0:USTF0",1751970830750,0.49762966,108680.0,108670.0,0.92958133]
["bitfinex-derivatives","BTCF0:USTF0",1751970831656,0.2733779,108680.0,108670.0,0.95370133]
["bitfinex-derivatives","BTCF0:USTF0",1751970834357,0.2733779,108680.0,108670.0,0.8711934]
["bitfinex-derivatives","BTCF0:USTF0",1751970836765,0.2733779,108680.0,108670.0,0.98113733]
["bitfinex-derivatives","BTCF0:USTF0",1751970846679,0.2733779,108680.0,108670.0,0.8711934]
["bitfinex-derivatives","BTCF0:USTF0",1751970854985,0.47466966,108680.0,108670.0,0.8711934]
["bitfinex-derivatives","BTCF0:USTF0",1751970855887,0.2733779,108680.0,108670.0,0.8711934]
["bitfinex-derivatives","BTCF0:USTF0",1751970856085,0.47466966,108680.0,108670.0,0.8711934]
["bitfinex-derivatives","BTCF0:USTF0",1751970858390,0.2733779,108680.0,108670.0,0.8711934]
["bitfinex-derivatives","BTCF0:USTF0",1751970858574,0.002,108680.0,108670.0,1.1911934]
["bitfinex-derivatives","BTCF0:USTF0",1751970858770,0.002,108680.0,108670.0,1.2635934]
["bitfinex-derivatives","BTCF0:USTF0",1751970858977,0.33949403,108700.0,108690.0,0.1840009]
["bitfinex-derivatives","BTCF0:USTF0",1751970859187,0.36309473,108700.0,108690.0,0.93262167]
["bitfinex-derivatives","BTCF0:USTF0",1751970859584,0.08710203,108700.0,108690.0,0.93262167]
["bitfinex-derivatives","BTCF0:USTF0",1751970859778,0.27108603,108700.0,108690.0,1.00492167]
["bitfinex-derivatives","BTCF0:USTF0",1751970859984,0.08710203,108700.0,108690.0,1.00492167]
["bitfinex-derivatives","BTCF0:USTF0",1751970860190,0.08710203,108700.0,108690.0,1.2723309]
["bitfinex-derivatives","BTCF0:USTF0",1751970860396,0.08710203,108700.0,108690.0,1.38245193]
["bitfinex-derivatives","BTCF0:USTF0",1751970861390,0.27108603,108700.0,108690.0,1.03245193]
["bitfinex-derivatives","BTCF0:USTF0",1751970864385,0.05240203,108700.0,108690.0,0.8860309]
["bitfinex-derivatives","BTCF0:USTF0",1751970864585,0.05240203,108700.0,108690.0,1.3018309]
["bitfinex-derivatives","BTCF0:USTF0",1751970867083,0.01750203,108700.0,108690.0,1.3018309]
["bitfinex-derivatives","BTCF0:USTF0",1751970868994,0.01750203,108700.0,108690.0,1.4762309]
["bitfinex-derivatives","BTCF0:USTF0",1751970871990,0.28426929,108710.0,108700.0,0.183984]
["bitfinex-derivatives","BTCF0:USTF0",1751970872285,0.28426929,108710.0,108700.0,0.223904]
["bitfinex-derivatives","BTCF0:USTF0",1751970873192,0.28526929,108710.0,108700.0,0.223904]
["bitfinex-derivatives","BTCF0:USTF0",1751970876902,0.30046929,108710.0,108700.0,0.223904]
["bitfinex-derivatives","BTCF0:USTF0",1751970879508,0.28526929,108710.0,108700.0,0.223904]
["bitfinex-derivatives","BTCF0:USTF0",1751970880107,0.30046929,108710.0,108700.0,0.223904]
["bitfinex-derivatives","BTCF0:USTF0",1751970881707,0.30046929,108710.0,108700.0,0.224904]
["bitfinex-derivatives","BTCF0:USTF0",1751970882002,0.29946929,108710.0,108700.0,0.225904]
["bitfinex-derivatives","BTCF0:USTF0",1751970884009,0.28426749,108710.0,108700.0,0.225904]
["bitfinex-derivatives","BTCF0:USTF0",1751970884211,0.10030049,108710.0,108700.0,0.605904]
["bitfinex-derivatives","BTCF0:USTF0",1751970884508,0.29946749,108710.0,108700.0,0.605904]
["bitfinex-derivatives","BTCF0:USTF0",1751970884709,0.29946749,108710.0,108700.0,0.225904]
["bitfinex-derivatives","BTCF0:USTF0",1751970885209,0.10030049,108710.0,108700.0,0.225904]
["bitfinex-derivatives","BTCF0:USTF0",1751970885705,0.10030049,108710.0,108700.0,0.535904]
["bitfinex-derivatives","BTCF0:USTF0",1751970885901,0.10030049,108710.0,108700.0,0.605904]
["bitfinex-derivatives","BTCF0:USTF0",1751970886405,0.02740049,108710.0,108700.0,0.605904]
["bitfinex-derivatives","BTCF0:USTF0",1751970889214,0.12912919,108720.0,108710.0,0.183967]
["bitfinex-derivatives","BTCF0:USTF0",1751970889510,0.12912919,108720.0,108710.0,1.2161423]
["bitfinex-derivatives","BTCF0:USTF0",1751970889910,0.12912919,108720.0,108710.0,1.2882423]
["bitfinex-derivatives","BTCF0:USTF0",1751970891714,0.12912919,108720.0,108710.0,1.36233931]
["bitfinex-derivatives","BTCF0:USTF0",1751970892512,0.12912919,108720.0,108710.0,1.36333931]
["bitfinex-derivatives","BTCF0:USTF0",1751970892713,0.12912919,108720.0,108710.0,1.36433931]
["bitfinex-derivatives","BTCF0:USTF0",1751970894209,0.12912919,108720.0,108710.0,1.32893931]
["bitfinex-derivatives","BTCF0:USTF0",1751970894614,0.05812919,108720.0,108710.0,1.29223931]
["bitfinex-derivatives","BTCF0:USTF0",1751970894815,0.13082919,108720.0,108710.0,1.29223931]
["bitfinex-derivatives","BTCF0:USTF0",1751970896011,0.13082919,108720.0,108710.0,1.27628931]
["bitfinex-derivatives","BTCF0:USTF0",1751970899422,0.13082919,108720.0,108710.0,1.25231931]
["bitfinex-derivatives","BTCF0:USTF0",1751970899621,0.13082919,108720.0,108710.0,1.27628931]
["bitfinex-derivatives","BTCF0:USTF0",1751970900019,0.13082919,108720.0,108710.0,1.27928931]
["bitfinex-derivatives","BTCF0:USTF0",1751970908425,0.13082919,108720.0,108710.0,1.27628931]
["bitfinex-derivatives","BTCF0:USTF0",1751970908628,0.13082919,108720.0,108710.0,1.28028931]
["bitfinex-derivatives","BTCF0:USTF0",1751970909425,0.05812919,108720.0,108710.0,1.28028931]
["bitfinex-derivatives","BTCF0:USTF0",1751970909617,0.05812919,108720.0,108710.0,1.35218931]
["bitfinex-derivatives","BTCF0:USTF0",1751970909822,0.04382391,108740.0,108710.0,1.35319031]
["bitfinex-derivatives","BTCF0:USTF0",1751970910026,0.04382391,108740.0,108730.0,0.1839332]
["bitfinex-derivatives","BTCF0:USTF0",1751970910219,0.04382391,108740.0,108730.0,1.20579555]
["bitfinex-derivatives","BTCF0:USTF0",1751970911121,0.04382391,108740.0,108730.0,1.20679555]
["bitfinex-derivatives","BTCF0:USTF0",1751970911525,0.04382391,108740.0,108730.0,1.20666974]
["bitfinex-derivatives","BTCF0:USTF0",1751970911724,0.04382391,108740.0,108730.0,1.21607892]
["bitfinex-derivatives","BTCF0:USTF0",1751970913021,0.08092391,108740.0,108730.0,1.21607892]
["bitfinex-derivatives","BTCF0:USTF0",1751970913223,0.11602391,108740.0,108730.0,1.21607892]
["bitfinex-derivatives","BTCF0:USTF0",1751970913727,0.11602391,108740.0,108730.0,0.65089892]
["bitfinex-derivatives","BTCF0:USTF0",1751970913925,0.02784138,108740.0,108730.0,1.46137892]
["bitfinex-derivatives","BTCF0:USTF0",1751970914224,0.07888098,108750.0,108740.0,0.1839163]
["bitfinex-derivatives","BTCF0:USTF0",1751970914428,0.07888098,108750.0,108740.0,0.72922694]
["bitfinex-derivatives","BTCF0:USTF0",1751970914729,0.09501098,108750.0,108740.0,0.72922694]
["bitfinex-derivatives","BTCF0:USTF0",1751970914928,0.09501098,108750.0,108740.0,0.56187508]
["bitfinex-derivatives","BTCF0:USTF0",1751970915526,0.07888098,108750.0,108740.0,0.56187508]
["bitfinex-derivatives","BTCF0:USTF0",1751970916827,0.09501098,108750.0,108740.0,0.56187508]
["bitfinex-derivatives","BTCF0:USTF0",1751970917220,0.09501098,108750.0,108740.0,1.37263508]
["bitfinex-derivatives","BTCF0:USTF0",1751970917426,0.07888098,108750.0,108740.0,1.37263508]
["bitfinex-derivatives","BTCF0:USTF0",1751970918034,0.07888098,108750.0,108740.0,0.56187508]
["bitfinex-derivatives","BTCF0:USTF0",1751970918331,0.07888098,108750.0,108740.0,0.53790508]
["bitfinex-derivatives","BTCF0:USTF0",1751970918634,0.09501098,108750.0,108740.0,1.37295508]
["bitfinex-derivatives","BTCF0:USTF0",1751970918826,0.09501098,108750.0,108740.0,1.34898508]
["bitfinex-derivatives","BTCF0:USTF0",1751970919026,0.09501098,108750.0,108740.0,1.37295508]
["bitfinex-derivatives","BTCF0:USTF0",1751970920228,0.05486594,108760.0,108750.0,0.1838994]
["bitfinex-derivatives","BTCF0:USTF0",1751970920532,0.07099594,108760.0,108750.0,0.68396696]
["bitfinex-derivatives","BTCF0:USTF0",1751970920731,0.13999594,108760.0,108750.0,0.41295696]
["bitfinex-derivatives","BTCF0:USTF0",1751970920934,0.13999594,108760.0,108750.0,0.76295696]
["bitfinex-derivatives","BTCF0:USTF0",1751970922434,0.13999594,108760.0,108750.0,0.41295696]
["bitfinex-derivatives","BTCF0:USTF0",1751970922630,0.13999594,108760.0,108750.0,0.45898696]
["bitfinex-derivatives","BTCF0:USTF0",1751970922936,0.13999594,108760.0,108750.0,1.02338696]
["bitfinex-derivatives","BTCF0:USTF0",1751970923236,0.13999594,108760.0,108750.0,1.33338696]
["bitfinex-derivatives","BTCF0:USTF0",1751970923837,0.12386594,108760.0,108750.0,1.34186696]
["bitfinex-derivatives","BTCF0:USTF0",1751970924336,4e-08,108760.0,108750.0,1.20890696]
["bitfinex-derivatives","BTCF0:USTF0",1751970924630,0.04428494,108770.0,108760.0,0.20312434]
["bitfinex-derivatives","BTCF0:USTF0",1751970924832,0.05977494,108770.0,108760.0,0.21978434]
["bitfinex-derivatives","BTCF0:USTF0",1751970925030,0.05977494,108770.0,108760.0,0.85582434]
["bitfinex-derivatives","BTCF0:USTF0",1751970925031,0.12917494,108770.0,108760.0,0.85582434]
["bitfinex-derivatives","BTCF0:USTF0",1751970925427,0.12917494,108770.0,108760.0,0.87932434]
["bitfinex-derivatives","BTCF0:USTF0",1751970925631,0.12917494,108770.0,108760.0,0.24328434]
["bitfinex-derivatives","BTCF0:USTF0",1751970925832,0.12917494,108770.0,108760.0,0.88008434]
["bitfinex-derivatives","BTCF0:USTF0",1751970926038,0.12917494,108770.0,108760.0,0.24328434]
["bitfinex-derivatives","BTCF0:USTF0",1751970926238,0.12917494,108770.0,108760.0,0.88008434]
["bitfinex-derivatives","BTCF0:USTF0",1751970926440,0.31304054,108770.0,108760.0,0.85686434]
["bitfinex-derivatives","BTCF0:USTF0",1751970926841,0.84400225,108770.0,108760.0,0.03590184]
["bitfinex-derivatives","BTCF0:USTF0",1751970927140,0.31304054,108770.0,108760.0,0.21978434]
["bitfinex-derivatives","BTCF0:USTF0",1751970927631,0.69304054,108770.0,108760.0,0.21978434]
["bitfinex-derivatives","BTCF0:USTF0",1751970927938,0.31304054,108770.0,108760.0,0.22078434]
["bitfinex-derivatives","BTCF0:USTF0",1751970928343,0.31304054,108770.0,108760.0,0.03690184]
["bitfinex-derivatives","BTCF0:USTF0",1751970928639,0.51400225,108770.0,108760.0,0.22078434]
["bitfinex-derivatives","BTCF0:USTF0",1751970928942,0.49851225,108770.0,108760.0,0.20412434]
["bitfinex-derivatives","BTCF0:USTF0",1751970929241,0.85714225,108770.0,108760.0,0.20412434]
["bitfinex-derivatives","BTCF0:USTF0",1751970929631,0.33618054,108770.0,108760.0,0.20412434]
["bitfinex-derivatives","BTCF0:USTF0",1751970930042,0.33618054,108770.0,108760.0,0.22078434]
["bitfinex-derivatives","BTCF0:USTF0",1751970930736,0.33618054,108770.0,108760.0,0.20412434]
["bitfinex-derivatives","BTCF0:USTF0",1751970930938,0.33618054,108770.0,108760.0,0.22078434]
["bitfinex-derivatives","BTCF0:USTF0",1751970934044,0.29755054,108770.0,108760.0,0.20412434]
["bitfinex-derivatives","BTCF0:USTF0",1751970934344,0.33618054,108770.0,108760.0,0.20412434]
["bitfinex-derivatives","BTCF0:USTF0",1751970934646,0.33618054,108770.0,108760.0,0.22078434]
["bitfinex-derivatives","BTCF0:USTF0",1751970934847,0.33618054,108770.0,108760.0,0.21978434]
["bitfinex-derivatives","BTCF0:USTF0",1751970935445,0.33618054,108770.0,108760.0,0.22078434]
["bitfinex-derivatives","BTCF0:USTF0",1751970935836,0.0459735,108760.0,108750.0,0.1838971]
["bitfinex-derivatives","BTCF0:USTF0",1751970936036,0.1838994,108750.0,108740.0,0.29482368]
["bitfinex-derivatives","BTCF0:USTF0",1751970936342,0.76486111,108750.0,108740.0,0.20286818]
["bitfinex-derivatives","BTCF0:USTF0",1751970936540,0.76486111,108750.0,108740.0,0.01896878]
["bitfinex-derivatives","BTCF0:USTF0",1751970936744,0.77486111,108750.0,108740.0,0.01896878]
["bitfinex-derivatives","BTCF0:USTF0",1751970937145,0.45486111,108750.0,108740.0,0.20288508]
["bitfinex-derivatives","BTCF0:USTF0",1751970937343,0.80486111,108750.0,108740.0,0.20288508]
["bitfinex-derivatives","BTCF0:USTF0",1751970939646,0.84349111,108750.0,108740.0,0.20288508]
["bitfinex-derivatives","BTCF0:USTF0",1751970939846,0.81349111,108750.0,108740.0,0.20288508]
["bitfinex-derivatives","BTCF0:USTF0",1751970940046,0.81349111,108750.0,108740.0,0.01896878]
["bitfinex-derivatives","BTCF0:USTF0",1751970940349,0.7964494,108750.0,108740.0,0.01896878]
["bitfinex-derivatives","BTCF0:USTF0",1751970941052,0.1839332,108730.0,108720.0,0.34134357]
["bitfinex-derivatives","BTCF0:USTF0",1751970941251,0.2225632,108730.0,108720.0,0.34134357]
["bitfinex-derivatives","BTCF0:USTF0",1751970941451,0.2225632,108730.0,108720.0,0.35800357]
["bitfinex-derivatives","BTCF0:USTF0",1751970941452,0.2949632,108730.0,108720.0,0.35800357]
["bitfinex-derivatives","BTCF0:USTF0",1751970941651,0.49592491,108730.0,108720.0,0.24936997]
["bitfinex-derivatives","BTCF0:USTF0",1751970941851,0.2949632,108730.0,108720.0,0.26602997]
["bitfinex-derivatives","BTCF0:USTF0",1751970942250,0.2949632,108730.0,108720.0,0.2495831]
["bitfinex-derivatives","BTCF0:USTF0",1751970942750,0.2949632,108730.0,108720.0,0.2535831]
["bitfinex-derivatives","BTCF0:USTF0",1751970942941,0.11103,108730.0,108720.0,0.2535831]
["bitfinex-derivatives","BTCF0:USTF0",1751970943141,0.08789,108730.0,108720.0,0.5835831]
["bitfinex-derivatives","BTCF0:USTF0",1751970943343,0.037,108730.0,108720.0,0.5835831]
["bitfinex-derivatives","BTCF0:USTF0",1751970943553,0.037,108730.0,108720.0,0.6541831]
["bitfinex-derivatives","BTCF0:USTF0",1751970943954,0.305997,108740.0,108730.0,0.1839332]
["bitfinex-derivatives","BTCF0:USTF0",1751970944160,0.38509117,108740.0,108730.0,0.1839332]
["bitfinex-derivatives","BTCF0:USTF0",1751970944457,0.20117487,108740.0,108730.0,0.1839332]
["bitfinex-derivatives","BTCF0:USTF0",1751970945054,0.16254487,108740.0,108730.0,0.1839332]
["bitfinex-derivatives","BTCF0:USTF0",1751970945355,0.17803487,108740.0,108730.0,0.2005932]
["bitfinex-derivatives","BTCF0:USTF0",1751970945545,0.17803487,108740.0,108730.0,0.2015932]
["bitfinex-derivatives","BTCF0:USTF0",1751970946656,0.36195117,108740.0,108730.0,0.2035932]
["bitfinex-derivatives","BTCF0:USTF0",1751970947150,0.17803487,108740.0,108730.0,0.2035932]
["bitfinex-derivatives","BTCF0:USTF0",1751970947352,0.17803487,108740.0,108730.0,0.5570932]
["bitfinex-derivatives","BTCF0:USTF0",1751970947754,0.17803487,108740.0,108730.0,0.5920932]
["bitfinex-derivatives","BTCF0:USTF0",1751970947953,0.10653487,108740.0,108730.0,0.5920932]
["bitfinex-derivatives","BTCF0:USTF0",1751970948156,0.10653487,108740.0,108730.0,0.6273932]
["bitfinex-derivatives","BTCF0:USTF0",1751970948654,0.08898697,108740.0,108730.0,0.6273932]
["bitfinex-derivatives","BTCF0:USTF0",1751970948852,0.08898697,108740.0,108730.0,0.64692518]
["bitfinex-derivatives","BTCF0:USTF0",1751970951061,0.07349697,108740.0,108730.0,0.64699518]
["bitfinex-derivatives","BTCF0:USTF0",1751970951260,0.27206479,108760.0,108750.0,0.1838994]
["bitfinex-derivatives","BTCF0:USTF0",1751970951460,0.28755479,108760.0,108750.0,0.1838994]
["bitfinex-derivatives","BTCF0:USTF0",1751970951758,0.10367159,108760.0,108750.0,0.1838994]
["bitfinex-derivatives","BTCF0:USTF0",1751970952760,0.10467159,108760.0,108750.0,0.2005494]
["bitfinex-derivatives","BTCF0:USTF0",1751970954760,0.10532159,108760.0,108750.0,0.2005494]
["bitfinex-derivatives","BTCF0:USTF0",1751970955259,0.10432159,108760.0,108750.0,0.2025494]
["bitfinex-derivatives","BTCF0:USTF0",1751970956962,0.12856159,108760.0,108750.0,0.2025494]
["bitfinex-derivatives","BTCF0:USTF0",1751970958163,0.10432159,108760.0,108750.0,0.2025494]
["bitfinex-derivatives","BTCF0:USTF0",1751970958664,0.10432159,108760.0,108750.0,0.2718494]
["bitfinex-derivatives","BTCF0:USTF0",1751970959466,0.42432159,108760.0,108750.0,0.2718494]
["bitfinex-derivatives","BTCF0:USTF0",1751970960263,0.42432159,108760.0,108750.0,0.2728494]
["bitfinex-derivatives","BTCF0:USTF0",1751970960966,0.40818159,108760.0,108750.0,0.6328494]
["bitfinex-derivatives","BTCF0:USTF0",1751970961264,0.42432159,108760.0,108750.0,0.6564194]
["bitfinex-derivatives","BTCF0:USTF0",1751970961467,0.38902159,108760.0,108750.0,0.6564194]
["bitfinex-derivatives","BTCF0:USTF0",1751970961859,0.40678159,108760.0,108750.0,0.6564194]
["bitfinex-derivatives","BTCF0:USTF0",1751970962055,0.42292159,108760.0,108750.0,0.6564194]
["bitfinex-derivatives","BTCF0:USTF0",1751970962961,0.42292159,108760.0,108750.0,0.6328494]
["bitfinex-derivatives","BTCF0:USTF0",1751970963972,0.42292159,108760.0,108750.0,0.5635494]
["bitfinex-derivatives","BTCF0:USTF0",1751970965264,0.60680409,108760.0,108750.0,0.5635494]
["bitfinex-derivatives","BTCF0:USTF0",1751970965969,0.63104409,108760.0,108750.0,0.5635494]
["bitfinex-derivatives","BTCF0:USTF0",1751970966968,0.60680409,108760.0,108750.0,0.5635494]
["bitfinex-derivatives","BTCF0:USTF0",1751970967164,0.42292159,108760.0,108750.0,0.5635494]
["bitfinex-derivatives","BTCF0:USTF0",1751970967467,0.42292159,108760.0,108750.0,0.5871194]
["bitfinex-derivatives","BTCF0:USTF0",1751970967668,0.42292159,108760.0,108750.0,0.6608194]
["bitfinex-derivatives","BTCF0:USTF0",1751970968063,0.38902159,108760.0,108750.0,0.6308194]
["bitfinex-derivatives","BTCF0:USTF0",1751970968263,0.38902159,108760.0,108750.0,0.3808194]
["bitfinex-derivatives","BTCF0:USTF0",1751970968464,0.38902159,108760.0,108750.0,0.6608194]
["bitfinex-derivatives","BTCF0:USTF0",1751970968769,0.37154,108760.0,108750.0,0.6608194]
["bitfinex-derivatives","BTCF0:USTF0",1751970969266,0.40674,108760.0,108750.0,0.6608194]
["bitfinex-derivatives","BTCF0:USTF0",1751970969569,0.37154,108760.0,108750.0,0.6608194]
["bitfinex-derivatives","BTCF0:USTF0",1751970970170,0.33614,108760.0,108750.0,0.6608194]
["bitfinex-derivatives","BTCF0:USTF0",1751970970470,0.29936514,108770.0,108760.0,0.1838825]
["bitfinex-derivatives","BTCF0:USTF0",1751970970672,0.62550514,108770.0,108760.0,0.2241025]
["bitfinex-derivatives","BTCF0:USTF0",1751970971467,0.62550514,108770.0,108760.0,1.2442625]
["bitfinex-derivatives","BTCF0:USTF0",1751970971468,0.08028494,108770.0,108760.0,1.2442625]
["bitfinex-derivatives","BTCF0:USTF0",1751970971674,0.08028494,108770.0,108760.0,1.3138625]
["bitfinex-derivatives","BTCF0:USTF0",1751970971869,0.04428494,108770.0,108760.0,1.3138625]
["bitfinex-derivatives","BTCF0:USTF0",1751970976977,0.04428494,108770.0,108760.0,1.2736425]
["bitfinex-derivatives","BTCF0:USTF0",1751970977172,0.04428494,108770.0,108760.0,1.2972125]
["bitfinex-derivatives","BTCF0:USTF0",1751970980472,0.04428494,108770.0,108760.0,1.2736425]
["bitfinex-derivatives","BTCF0:USTF0",1751970980674,0.04428494,108770.0,108760.0,1.2972125]
["bitfinex-derivatives","BTCF0:USTF0",1751970981978,0.04428494,108770.0,108760.0,1.31661023]
["bitfinex-derivatives","BTCF0:USTF0",1751970984382,0.04428494,108770.0,108760.0,1.2972125]
["bitfinex-derivatives","BTCF0:USTF0",1751970984573,0.04428494,108770.0,108760.0,1.31616753]
["bitfinex-derivatives","BTCF0:USTF0",1751970990082,0.04428494,108770.0,108760.0,0.67600753]
["bitfinex-derivatives","BTCF0:USTF0",1751970990278,0.04428494,108770.0,108760.0,1.50758753]
["bitfinex-derivatives","BTCF0:USTF0",1751971000294,0.04428494,108770.0,108760.0,0.69122753]
["bitfinex-derivatives","BTCF0:USTF0",1751971000491,0.04428494,108770.0,108760.0,1.50658753]
["bitfinex-derivatives","BTCF0:USTF0",1751971005509,0.11006775,108780.0,108770.0,0.1838657]
["bitfinex-derivatives","BTCF0:USTF0",1751971005800,0.11006775,108780.0,108770.0,0.5439857]
["bitfinex-derivatives","BTCF0:USTF0",1751971006703,0.11006775,108780.0,108770.0,1.1805857]
["bitfinex-derivatives","BTCF0:USTF0",1751971006900,0.11106775,108780.0,108770.0,1.1805857]
["bitfinex-derivatives","BTCF0:USTF0",1751971007204,0.11106775,108780.0,108770.0,1.18976288]
["bitfinex-derivatives","BTCF0:USTF0",1751971007405,0.11106775,108780.0,108770.0,1.25836288]
["bitfinex-derivatives","BTCF0:USTF0",1751971010208,0.04099245,108790.0,108780.0,0.1838488]
["bitfinex-derivatives","BTCF0:USTF0",1751971010409,0.12751245,108790.0,108780.0,0.2639688]
["bitfinex-derivatives","BTCF0:USTF0",1751971010611,0.12751245,108790.0,108780.0,0.5339688]
["bitfinex-derivatives","BTCF0:USTF0",1751971011004,0.12751245,108790.0,108780.0,0.5639688]
["bitfinex-derivatives","BTCF0:USTF0",1751971011607,0.12751245,108790.0,108780.0,0.58326598]
["bitfinex-derivatives","BTCF0:USTF0",1751971011808,0.12751245,108790.0,108780.0,0.32326598]
["bitfinex-derivatives","BTCF0:USTF0",1751971012109,0.12751245,108790.0,108780.0,0.60326598]
["bitfinex-derivatives","BTCF0:USTF0",1751971013606,0.12751245,108790.0,108780.0,0.60221598]
["bitfinex-derivatives","BTCF0:USTF0",1751971013808,0.12751245,108790.0,108780.0,0.57836598]
["bitfinex-derivatives","BTCF0:USTF0",1751971014108,0.12751245,108790.0,108780.0,0.55221598]
["bitfinex-derivatives","BTCF0:USTF0",1751971014310,0.12751245,108790.0,108780.0,0.52836598]
["bitfinex-derivatives","BTCF0:USTF0",1751971014509,0.31134435,108790.0,108780.0,0.55221598]
["bitfinex-derivatives","BTCF0:USTF0",1751971015409,0.31134435,108790.0,108780.0,1.18833598]
["bitfinex-derivatives","BTCF0:USTF0",1751971016206,0.31134435,108790.0,108780.0,0.99833598]
["bitfinex-derivatives","BTCF0:USTF0",1751971016405,0.31134435,108790.0,108780.0,1.22833598]
["bitfinex-derivatives","BTCF0:USTF0",1751971016810,0.31134435,108790.0,108780.0,0.87833598]
["bitfinex-derivatives","BTCF0:USTF0",1751971017011,0.31134435,108790.0,108780.0,1.24833598]
["bitfinex-derivatives","BTCF0:USTF0",1751971017510,0.12751245,108790.0,108780.0,0.87833598]
["bitfinex-derivatives","BTCF0:USTF0",1751971017808,0.31134435,108790.0,108780.0,0.94833598]
["bitfinex-derivatives","BTCF0:USTF0",1751971018009,0.31134435,108790.0,108780.0,1.22833598]
["bitfinex-derivatives","BTCF0:USTF0",1751971018710,0.31134435,108790.0,108780.0,1.22788335]
["bitfinex-derivatives","BTCF0:USTF0",1751971019412,0.31134435,108790.0,108780.0,0.59176335]
["bitfinex-derivatives","BTCF0:USTF0",1751971019612,0.31134435,108790.0,108780.0,1.22752335]
["bitfinex-derivatives","BTCF0:USTF0",1751971020407,0.31134435,108790.0,108780.0,0.37791335]
["bitfinex-derivatives","BTCF0:USTF0",1751971020710,0.12751245,108790.0,108780.0,0.85347335]
["bitfinex-derivatives","BTCF0:USTF0",1751971020910,0.12751245,108790.0,108780.0,0.87732335]
["bitfinex-derivatives","BTCF0:USTF0",1751971021408,0.12751245,108790.0,108780.0,0.94732335]
["bitfinex-derivatives","BTCF0:USTF0",1751971021706,0.12751245,108790.0,108780.0,1.24732335]
["bitfinex-derivatives","BTCF0:USTF0",1751971021906,0.11159245,108790.0,108780.0,1.24732335]
["bitfinex-derivatives","BTCF0:USTF0",1751971022111,0.11159245,108790.0,108780.0,1.31822335]
["bitfinex-derivatives","BTCF0:USTF0",1751971022413,0.11159245,108790.0,108780.0,1.31828322]
["bitfinex-derivatives","BTCF0:USTF0",1751971025613,0.04099245,108790.0,108780.0,1.31828322]
["bitfinex-derivatives","BTCF0:USTF0",1751971030516,0.04099245,108790.0,108780.0,1.27921322]
["bitfinex-derivatives","BTCF0:USTF0",1751971035623,0.04099245,108790.0,108780.0,1.30306322]
["bitfinex-derivatives","BTCF0:USTF0",1751971036511,0.04099245,108790.0,108780.0,1.48042322]
["bitfinex-derivatives","BTCF0:USTF0",1751971041520,0.04099245,108790.0,108780.0,0.66750322]
["bitfinex-derivatives","BTCF0:USTF0",1751971041725,0.04099245,108790.0,108780.0,1.49647322]
["bitfinex-derivatives","BTCF0:USTF0",1751971042027,0.07719245,108790.0,108780.0,1.49647322]
["bitfinex-derivatives","BTCF0:USTF0",1751971042215,0.07719245,108790.0,108780.0,0.68403322]
["bitfinex-derivatives","BTCF0:USTF0",1751971042414,0.09310245,108790.0,108780.0,0.60895322]
["bitfinex-derivatives","BTCF0:USTF0",1751971042621,0.31293435,108790.0,108780.0,0.58813322]
["bitfinex-derivatives","BTCF0:USTF0",1751971042920,0.33772435,108790.0,108780.0,1.22333322]
["bitfinex-derivatives","BTCF0:USTF0",1751971044127,0.15389245,108790.0,108780.0,1.22333322]
["bitfinex-derivatives","BTCF0:USTF0",1751971044324,0.12910245,108790.0,108780.0,1.22333322]
["bitfinex-derivatives","BTCF0:USTF0",1751971045320,0.12910245,108790.0,108780.0,1.24801322]
["bitfinex-derivatives","BTCF0:USTF0",1751971045919,0.11319245,108790.0,108780.0,1.24801322]
["bitfinex-derivatives","BTCF0:USTF0",1751971049536,0.12957245,108790.0,108780.0,1.24801322]
["bitfinex-derivatives","BTCF0:USTF0",1751971051033,0.11319245,108790.0,108780.0,1.24801322]
["bitfinex-derivatives","BTCF0:USTF0",1751971051531,0.11319245,108790.0,108780.0,1.42433322]
["bitfinex-derivatives","BTCF0:USTF0",1751971053631,0.12957245,108790.0,108780.0,1.42433322]
["bitfinex-derivatives","BTCF0:USTF0",1751971054528,0.11319245,108790.0,108780.0,1.42433322]
["bitfinex-derivatives","BTCF0:USTF0",1751971060633,0.07719245,108790.0,108780.0,1.42433322]
["bitfinex-derivatives","BTCF0:USTF0",1751971060837,0.04099245,108790.0,108780.0,1.49463322]
["bitfinex-derivatives","BTCF0:USTF0",1751971068844,0.04099245,108790.0,108780.0,0.68311322]
["bitfinex-derivatives","BTCF0:USTF0",1751971069143,0.04099245,108790.0,108780.0,1.49347322]
["bitfinex-derivatives","BTCF0:USTF0",1751971069845,0.11129245,108790.0,108780.0,1.49347322]
["bitfinex-derivatives","BTCF0:USTF0",1751971072246,0.04099245,108790.0,108780.0,1.49347322]
["bitfinex-derivatives","BTCF0:USTF0",1751971072550,0.04099245,108790.0,108780.0,0.68311322]
["bitfinex-derivatives","BTCF0:USTF0",1751971072849,0.04099245,108790.0,108780.0,1.49307322]
["bitfinex-derivatives","BTCF0:USTF0",1751971075052,0.07749245,108790.0,108780.0,1.49307322]
["bitfinex-derivatives","BTCF0:USTF0",1751971077857,0.11469245,108790.0,108780.0,1.49307322]
["bitfinex-derivatives","BTCF0:USTF0",1751971080153,0.11469245,108790.0,108780.0,0.68311322]
["bitfinex-derivatives","BTCF0:USTF0",1751971080359,0.13102245,108790.0,108780.0,1.45647322]
["bitfinex-derivatives","BTCF0:USTF0",1751971080660,0.13102245,108790.0,108780.0,1.39745322]
["bitfinex-derivatives","BTCF0:USTF0",1751971081156,0.13102245,108790.0,108780.0,1.42231322]
["bitfinex-derivatives","BTCF0:USTF0",1751971084059,0.13102245,108790.0,108780.0,1.42279322]
["bitfinex-derivatives","BTCF0:USTF0",1751971097762,0.13102245,108790.0,108780.0,1.42231322]
["bitfinex-derivatives","BTCF0:USTF0",1751971101066,0.11469245,108790.0,108780.0,1.42231322]
["bitfinex-derivatives","BTCF0:USTF0",1751971102670,0.11469245,108790.0,108780.0,1.45961322]
["bitfinex-derivatives","BTCF0:USTF0",1751971102872,0.07749245,108790.0,108780.0,1.49511322]
["bitfinex-derivatives","BTCF0:USTF0",1751971105073,0.04099245,108790.0,108780.0,1.49511322]
["bitfinex-derivatives","BTCF0:USTF0",1751971111274,0.00382905,108790.0,108780.0,1.49511322]
["bitfinex-derivatives","BTCF0:USTF0",1751971111584,0.10784964,108800.0,108790.0,0.1838319]
["bitfinex-derivatives","BTCF0:USTF0",1751971111787,0.10784964,108800.0,108790.0,0.5741719]
["bitfinex-derivatives","BTCF0:USTF0",1751971113086,0.10784964,108800.0,108790.0,0.2241719]
["bitfinex-derivatives","BTCF0:USTF0",1751971113386,0.10784964,108800.0,108790.0,0.6041719]
["bitfinex-derivatives","BTCF0:USTF0",1751971114187,0.07264964,108800.0,108790.0,0.6041719]
["bitfinex-derivatives","BTCF0:USTF0",1751971114387,0.07264964,108800.0,108790.0,0.6749719]
["bitfinex-derivatives","BTCF0:USTF0",1751971114982,0.03474964,108800.0,108790.0,0.6749719]
["bitfinex-derivatives","BTCF0:USTF0",1751971117588,0.1107011,108820.0,108810.0,0.1837981]
["bitfinex-derivatives","BTCF0:USTF0",1751971117589,0.03739928,108820.0,108810.0,0.1837981]
["bitfinex-derivatives","BTCF0:USTF0",1751971117788,0.10749928,108820.0,108810.0,1.3016381]
["bitfinex-derivatives","BTCF0:USTF0",1751971117992,0.10749928,108820.0,108810.0,1.3419781]
["bitfinex-derivatives","BTCF0:USTF0",1751971119192,0.02786157,108830.0,108810.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1751971119397,0.02786157,108830.0,108820.0,0.1837813]
["bitfinex-derivatives","BTCF0:USTF0",1751971119688,0.24489556,108830.0,108820.0,0.5037813]
["bitfinex-derivatives","BTCF0:USTF0",1751971119893,0.11672157,108830.0,108820.0,0.5203613]
["bitfinex-derivatives","BTCF0:USTF0",1751971120193,0.02786157,108830.0,108820.0,0.56304288]
["bitfinex-derivatives","BTCF0:USTF0",1751971120584,0.02786157,108830.0,108820.0,1.26812288]
["bitfinex-derivatives","BTCF0:USTF0",1751971125293,0.11222258,108840.0,108830.0,0.1837644]
["bitfinex-derivatives","BTCF0:USTF0",1751971125488,0.11222258,108840.0,108830.0,0.6041044]
["bitfinex-derivatives","BTCF0:USTF0",1751971125792,0.11222258,108840.0,108830.0,0.6766044]
["bitfinex-derivatives","BTCF0:USTF0",1751971126991,0.03962258,108840.0,108830.0,0.6766044]
["bitfinex-derivatives","BTCF0:USTF0",1751971127389,0.03962258,108840.0,108830.0,0.75038397]
["bitfinex-derivatives","BTCF0:USTF0",1751971129094,0.03962258,108840.0,108830.0,1.25038397]
["bitfinex-derivatives","BTCF0:USTF0",1751971129297,0.04462722,108850.0,108840.0,0.1837475]
["bitfinex-derivatives","BTCF0:USTF0",1751971129596,0.04462722,108850.0,108840.0,1.3814475]
["bitfinex-derivatives","BTCF0:USTF0",1751971130798,0.08252722,108850.0,108840.0,1.3814475]
["bitfinex-derivatives","BTCF0:USTF0",1751971131798,0.08252722,108850.0,108840.0,1.4553475]
["bitfinex-derivatives","BTCF0:USTF0",1751971132294,0.08252722,108850.0,108840.0,1.46463785]
["bitfinex-derivatives","BTCF0:USTF0",1751971132699,0.08252722,108850.0,108840.0,0.65727785]
["bitfinex-derivatives","BTCF0:USTF0",1751971132900,0.08252722,108850.0,108840.0,1.46439785]
["bitfinex-derivatives","BTCF0:USTF0",1751971134506,0.04462722,108850.0,108840.0,1.46439785]
["bitfinex-derivatives","BTCF0:USTF0",1751971135392,0.00872722,108850.0,108840.0,1.46439785]
["bitfinex-derivatives","BTCF0:USTF0",1751971137602,0.0376,108860.0,108850.0,0.1837306]
["bitfinex-derivatives","BTCF0:USTF0",1751971137801,0.0376,108860.0,108850.0,0.6523706]
["bitfinex-derivatives","BTCF0:USTF0",1751971138110,0.0376,108860.0,108850.0,0.6748806]
["bitfinex-derivatives","BTCF0:USTF0",1751971138501,0.0755,108860.0,108850.0,0.6748806]
["bitfinex-derivatives","BTCF0:USTF0",1751971139307,0.0755,108860.0,108850.0,0.6026806]
["bitfinex-derivatives","BTCF0:USTF0",1751971140301,0.09187,108860.0,108850.0,0.6026806]
["bitfinex-derivatives","BTCF0:USTF0",1751971142408,0.08187,108860.0,108850.0,0.6026806]
["bitfinex-derivatives","BTCF0:USTF0",1751971143610,0.0655,108860.0,108850.0,0.6026806]
["bitfinex-derivatives","BTCF0:USTF0",1751971144301,0.00948051,108870.0,108860.0,0.1837137]
["bitfinex-derivatives","BTCF0:USTF0",1751971144501,0.20101348,108890.0,108880.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1751971144702,0.21738348,108890.0,108880.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1751971145307,0.21738348,108890.0,108880.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1751971145512,0.25358348,108890.0,108880.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1751971145710,0.27790348,108890.0,108880.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1751971145912,0.18368,108880.0,108870.0,0.3214469]
["bitfinex-derivatives","BTCF0:USTF0",1751971146207,0.46120896,108880.0,108870.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1751971146405,0.46120896,108880.0,108870.0,0.8140969]
["bitfinex-derivatives","BTCF0:USTF0",1751971146708,0.46120896,108880.0,108870.0,0.8140169]
["bitfinex-derivatives","BTCF0:USTF0",1751971146910,0.38433586,108870.0,108860.0,0.2755519]
["bitfinex-derivatives","BTCF0:USTF0",1751971147098,0.46122586,108870.0,108860.0,0.9225119]
["bitfinex-derivatives","BTCF0:USTF0",1751971147302,0.46122586,108870.0,108860.0,0.9060719]
["bitfinex-derivatives","BTCF0:USTF0",1751971147510,0.2605869,108870.0,108860.0,0.9060719]
["bitfinex-derivatives","BTCF0:USTF0",1751971147708,0.2959869,108870.0,108860.0,0.9060719]
["bitfinex-derivatives","BTCF0:USTF0",1751971147907,0.2959869,108870.0,108860.0,0.9225119]
["bitfinex-derivatives","BTCF0:USTF0",1751971148104,0.2959869,108870.0,108860.0,0.2919919]
["bitfinex-derivatives","BTCF0:USTF0",1751971148309,0.2959869,108870.0,108860.0,0.8142595]
["bitfinex-derivatives","BTCF0:USTF0",1751971148510,0.49662586,108870.0,108860.0,0.8142595]
["bitfinex-derivatives","BTCF0:USTF0",1751971149010,0.38435266,108860.0,108850.0,0.0918613]
["bitfinex-derivatives","BTCF0:USTF0",1751971149218,0.38435266,108860.0,108850.0,0.9520715]
["bitfinex-derivatives","BTCF0:USTF0",1751971149219,0.49964266,108860.0,108850.0,0.9520715]
["bitfinex-derivatives","BTCF0:USTF0",1751971149710,0.3458058,108870.0,108860.0,0.1837137]
["bitfinex-derivatives","BTCF0:USTF0",1751971149916,0.3621758,108870.0,108860.0,0.1837137]
["bitfinex-derivatives","BTCF0:USTF0",1751971150215,0.53635991,108870.0,108860.0,0.1837137]
["bitfinex-derivatives","BTCF0:USTF0",1751971150415,0.3526479,108870.0,108860.0,0.2001537]
["bitfinex-derivatives","BTCF0:USTF0",1751971150621,0.07709,108870.0,108860.0,0.2001537]
["bitfinex-derivatives","BTCF0:USTF0",1751971150833,0.2607869,108870.0,108860.0,0.2001537]
["bitfinex-derivatives","BTCF0:USTF0",1751971151123,0.2989869,108870.0,108860.0,0.2001537]
["bitfinex-derivatives","BTCF0:USTF0",1751971151310,0.11529,108870.0,108860.0,0.2001537]
["bitfinex-derivatives","BTCF0:USTF0",1751971151510,0.11529,108870.0,108860.0,0.5501537]
["bitfinex-derivatives","BTCF0:USTF0",1751971151710,0.11529,108870.0,108860.0,0.2001537]
["bitfinex-derivatives","BTCF0:USTF0",1751971152413,0.08758878,108890.0,108860.0,0.39568096]
["bitfinex-derivatives","BTCF0:USTF0",1751971152716,0.29794098,108890.0,108880.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1751971152916,0.31431098,108890.0,108880.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1751971153419,0.31431098,108890.0,108880.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1751971153621,0.13064038,108890.0,108880.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1751971153921,0.31430348,108890.0,108880.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1751971154419,0.31430348,108890.0,108880.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1751971154612,0.13064038,108890.0,108880.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1751971155416,0.01735038,108890.0,108880.0,0.49263]
["bitfinex-derivatives","BTCF0:USTF0",1751971155622,0.01735038,108890.0,108880.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1751971155823,0.01735038,108890.0,108880.0,0.56763]
["bitfinex-derivatives","BTCF0:USTF0",1751971157017,0.08425755,108900.0,108890.0,0.1836631]
["bitfinex-derivatives","BTCF0:USTF0",1751971157217,0.10062755,108900.0,108890.0,1.1641831]
["bitfinex-derivatives","BTCF0:USTF0",1751971157515,0.28427385,108900.0,108890.0,1.1641831]
["bitfinex-derivatives","BTCF0:USTF0",1751971157720,0.10062755,108900.0,108890.0,1.1641831]
["bitfinex-derivatives","BTCF0:USTF0",1751971157921,0.28427385,108900.0,108890.0,1.1641831]
["bitfinex-derivatives","BTCF0:USTF0",1751971159623,0.26790385,108900.0,108890.0,0.8941831]
["bitfinex-derivatives","BTCF0:USTF0",1751971159821,0.28427385,108900.0,108890.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1751971160123,0.28427385,108900.0,108890.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1751971160124,0.48491281,108900.0,108890.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1751971160325,0.28427385,108900.0,108890.0,0.2001031]
["bitfinex-derivatives","BTCF0:USTF0",1751971161527,0.30888385,108900.0,108890.0,0.2001031]
["bitfinex-derivatives","BTCF0:USTF0",1751971162025,0.28427385,108900.0,108890.0,0.2001031]
["bitfinex-derivatives","BTCF0:USTF0",1751971162228,0.04895755,108900.0,108890.0,0.2248231]
["bitfinex-derivatives","BTCF0:USTF0",1751971162431,0.01425755,108900.0,108890.0,0.6048231]
["bitfinex-derivatives","BTCF0:USTF0",1751971162624,0.01425755,108900.0,108890.0,0.88831411]
["bitfinex-derivatives","BTCF0:USTF0",1751971163231,0.01425755,108900.0,108890.0,0.54831411]
["bitfinex-derivatives","BTCF0:USTF0",1751971163427,0.19790375,108900.0,108890.0,0.91831411]
["bitfinex-derivatives","BTCF0:USTF0",1751971163631,0.01425755,108900.0,108890.0,0.91831411]
["bitfinex-derivatives","BTCF0:USTF0",1751971164123,0.02966755,108900.0,108890.0,0.54831411]
["bitfinex-derivatives","BTCF0:USTF0",1751971164318,0.01425755,108900.0,108890.0,0.54831411]
["bitfinex-derivatives","BTCF0:USTF0",1751971164523,0.01425755,108900.0,108890.0,0.88831411]
["bitfinex-derivatives","BTCF0:USTF0",1751971165930,0.01425755,108900.0,108890.0,0.89831411]
["bitfinex-derivatives","BTCF0:USTF0",1751971167127,0.01425755,108900.0,108890.0,0.54831411]
["bitfinex-derivatives","BTCF0:USTF0",1751971167330,0.01425755,108900.0,108890.0,0.89831411]
["bitfinex-derivatives","BTCF0:USTF0",1751971168733,0.21331385,108900.0,108890.0,0.89819411]
["bitfinex-derivatives","BTCF0:USTF0",1751971168934,0.28551385,108900.0,108890.0,0.89819411]
["bitfinex-derivatives","BTCF0:USTF0",1751971169129,0.08645755,108900.0,108890.0,0.89819411]
["bitfinex-derivatives","BTCF0:USTF0",1751971169332,0.06706755,108900.0,108890.0,0.89819411]
["bitfinex-derivatives","BTCF0:USTF0",1751971169530,0.25071385,108900.0,108890.0,0.68611411]
["bitfinex-derivatives","BTCF0:USTF0",1751971169835,0.25071385,108900.0,108890.0,1.49179411]
["bitfinex-derivatives","BTCF0:USTF0",1751971170240,0.28801385,108900.0,108890.0,1.49179411]
["bitfinex-derivatives","BTCF0:USTF0",1751971170435,0.28801385,108900.0,108890.0,0.68611411]
["bitfinex-derivatives","BTCF0:USTF0",1751971170635,0.28801385,108900.0,108890.0,1.28179411]
["bitfinex-derivatives","BTCF0:USTF0",1751971170834,0.28801385,108900.0,108890.0,0.47611411]
["bitfinex-derivatives","BTCF0:USTF0",1751971171041,0.28801385,108900.0,108890.0,1.28179411]
["bitfinex-derivatives","BTCF0:USTF0",1751971171642,0.28801385,108900.0,108890.0,0.47611411]
["bitfinex-derivatives","BTCF0:USTF0",1751971171834,0.28801385,108900.0,108890.0,1.28179411]
["bitfinex-derivatives","BTCF0:USTF0",1751971172140,0.28801385,108900.0,108890.0,0.47611411]
["bitfinex-derivatives","BTCF0:USTF0",1751971172341,0.28801385,108900.0,108890.0,1.28179411]
["bitfinex-derivatives","BTCF0:USTF0",1751971173938,0.28801385,108900.0,108890.0,0.62703411]
["bitfinex-derivatives","BTCF0:USTF0",1751971174244,0.31262385,108900.0,108890.0,1.04469411]
["bitfinex-derivatives","BTCF0:USTF0",1751971174444,0.31262385,108900.0,108890.0,0.41469411]
["bitfinex-derivatives","BTCF0:USTF0",1751971174845,0.31262385,108900.0,108890.0,1.04465411]
["bitfinex-derivatives","BTCF0:USTF0",1751971175838,0.31262385,108900.0,108890.0,0.27469411]
["bitfinex-derivatives","BTCF0:USTF0",1751971176039,0.31262385,108900.0,108890.0,0.90465411]
["bitfinex-derivatives","BTCF0:USTF0",1751971177147,0.31262385,108900.0,108890.0,0.27469411]
["bitfinex-derivatives","BTCF0:USTF0",1751971177645,0.31262385,108900.0,108890.0,0.90465411]
["bitfinex-derivatives","BTCF0:USTF0",1751971180753,0.31262385,108900.0,108890.0,0.27469411]
["bitfinex-derivatives","BTCF0:USTF0",1751971180947,0.31262385,108900.0,108890.0,0.90465411]
["bitfinex-derivatives","BTCF0:USTF0",1751971183255,0.31262385,108900.0,108890.0,0.27469411]
["bitfinex-derivatives","BTCF0:USTF0",1751971183452,0.28801385,108900.0,108890.0,0.90458411]
["bitfinex-derivatives","BTCF0:USTF0",1751971186157,0.28801385,108900.0,108890.0,0.90454411]
["bitfinex-derivatives","BTCF0:USTF0",1751971186351,0.28801385,108900.0,108890.0,0.92392635]
["bitfinex-derivatives","BTCF0:USTF0",1751971186852,0.27260385,108900.0,108890.0,0.90755635]
["bitfinex-derivatives","BTCF0:USTF0",1751971187157,0.28801385,108900.0,108890.0,0.92392635]
["bitfinex-derivatives","BTCF0:USTF0",1751971191258,0.28801385,108900.0,108890.0,0.29400635]
["bitfinex-derivatives","BTCF0:USTF0",1751971191462,0.31169385,108900.0,108890.0,0.92392635]
["bitfinex-derivatives","BTCF0:USTF0",1751971191960,0.28801385,108900.0,108890.0,0.92392635]
["bitfinex-derivatives","BTCF0:USTF0",1751971193565,0.27260385,108900.0,108890.0,0.90755635]
["bitfinex-derivatives","BTCF0:USTF0",1751971193764,0.28821385,108900.0,108890.0,0.92298635]
["bitfinex-derivatives","BTCF0:USTF0",1751971197167,0.31189385,108900.0,108890.0,0.92298635]
["bitfinex-derivatives","BTCF0:USTF0",1751971197763,0.31189385,108900.0,108890.0,1.00501334]
["bitfinex-derivatives","BTCF0:USTF0",1751971200265,0.31189385,108900.0,108890.0,1.05970755]
["bitfinex-derivatives","BTCF0:USTF0",1751971200466,0.28821385,108900.0,108890.0,1.05970755]
["bitfinex-derivatives","BTCF0:USTF0",1751971200666,0.28821385,108900.0,108890.0,1.11840755]
["bitfinex-derivatives","BTCF0:USTF0",1751971200967,0.28821385,108900.0,108890.0,1.09902531]
["bitfinex-derivatives","BTCF0:USTF0",1751971203173,0.10456755,108900.0,108890.0,0.46910531]
["bitfinex-derivatives","BTCF0:USTF0",1751971203367,0.01425755,108900.0,108890.0,0.7844111]
["bitfinex-derivatives","BTCF0:USTF0",1751971203668,0.01425755,108900.0,108890.0,0.8200111]
["bitfinex-derivatives","BTCF0:USTF0",1751971205469,0.02602456,108910.0,108900.0,0.1836461]
["bitfinex-derivatives","BTCF0:USTF0",1751971205667,0.02602456,108910.0,108900.0,1.06076763]
["bitfinex-derivatives","BTCF0:USTF0",1751971205868,0.02602456,108910.0,108900.0,1.40076763]
["bitfinex-derivatives","BTCF0:USTF0",1751971206069,0.02602456,108910.0,108900.0,1.41076763]
["bitfinex-derivatives","BTCF0:USTF0",1751971206372,0.02602456,108910.0,108900.0,1.34065309]
["bitfinex-derivatives","BTCF0:USTF0",1751971207173,0.00870133,108910.0,108900.0,0.99065309]
["bitfinex-derivatives","BTCF0:USTF0",1751971207469,0.00870133,108910.0,108900.0,1.00608309]
["bitfinex-derivatives","BTCF0:USTF0",1751971207870,0.00870133,108910.0,108900.0,1.33608309]
["bitfinex-derivatives","BTCF0:USTF0",1751971208271,0.00870133,108910.0,108900.0,1.00608309]
["bitfinex-derivatives","BTCF0:USTF0",1751971208468,0.00870133,108910.0,108900.0,1.38071373]
["bitfinex-derivatives","BTCF0:USTF0",1751971209076,0.00870133,108910.0,108900.0,1.42071373]
["bitfinex-derivatives","BTCF0:USTF0",1751971209670,0.00870133,108910.0,108900.0,1.37071373]
["bitfinex-derivatives","BTCF0:USTF0",1751971209866,0.00870133,108910.0,108900.0,1.35528373]
["bitfinex-derivatives","BTCF0:USTF0",1751971210466,0.00870133,108910.0,108900.0,1.30065309]
["bitfinex-derivatives","BTCF0:USTF0",1751971210876,0.00870133,108910.0,108900.0,1.2186261]
["bitfinex-derivatives","BTCF0:USTF0",1751971212078,0.00870133,108910.0,108900.0,1.32799543]
["bitfinex-derivatives","BTCF0:USTF0",1751971212279,0.00870133,108910.0,108900.0,1.2186261]
["bitfinex-derivatives","BTCF0:USTF0",1751971213284,0.00870133,108910.0,108900.0,1.30050989]
["bitfinex-derivatives","BTCF0:USTF0",1751971220383,0.00870133,108910.0,108900.0,1.27318994]
["bitfinex-derivatives","BTCF0:USTF0",1751971221282,0.00870133,108910.0,108900.0,1.35507373]
["bitfinex-derivatives","BTCF0:USTF0",1751971222285,0.00870133,108910.0,108900.0,1.27318994]
["bitfinex-derivatives","BTCF0:USTF0",1751971223784,0.02431133,108910.0,108900.0,1.23758994]
["bitfinex-derivatives","BTCF0:USTF0",1751971224090,0.50416959,108910.0,108900.0,0.23820994]
["bitfinex-derivatives","BTCF0:USTF0",1751971224289,0.50416959,108910.0,108900.0,0.92523146]
["bitfinex-derivatives","BTCF0:USTF0",1751971224290,0.61416959,108910.0,108900.0,0.92523146]
["bitfinex-derivatives","BTCF0:USTF0",1751971224485,0.61416959,108910.0,108900.0,0.29543146]
["bitfinex-derivatives","BTCF0:USTF0",1751971224685,0.61416959,108910.0,108900.0,0.22457762]
["bitfinex-derivatives","BTCF0:USTF0",1751971224991,0.81818863,108910.0,108900.0,0.22457762]
["bitfinex-derivatives","BTCF0:USTF0",1751971225195,1.16818863,108910.0,108900.0,0.22457762]
["bitfinex-derivatives","BTCF0:USTF0",1751971225385,0.1836461,108900.0,108890.0,0.43642973]
["bitfinex-derivatives","BTCF0:USTF0",1751971225585,0.2534461,108900.0,108890.0,0.38186589]
["bitfinex-derivatives","BTCF0:USTF0",1751971225786,0.0798,108900.0,108890.0,0.37861132]
["bitfinex-derivatives","BTCF0:USTF0",1751971226083,0.0798,108900.0,108890.0,0.43317516]
["bitfinex-derivatives","BTCF0:USTF0",1751971226280,0.2634461,108900.0,108890.0,0.43317516]
["bitfinex-derivatives","BTCF0:USTF0",1751971226484,0.0798,108900.0,108890.0,0.37861132]
["bitfinex-derivatives","BTCF0:USTF0",1751971226986,0.2634461,108900.0,108890.0,0.37861132]
["bitfinex-derivatives","BTCF0:USTF0",1751971228490,0.2800661,108900.0,108890.0,0.36232132]
["bitfinex-derivatives","BTCF0:USTF0",1751971228886,0.2800661,108900.0,108890.0,0.37861132]
["bitfinex-derivatives","BTCF0:USTF0",1751971229086,0.2800661,108900.0,108890.0,0.36232132]
["bitfinex-derivatives","BTCF0:USTF0",1751971229791,0.16822666,108900.0,108890.0,0.37861132]
["bitfinex-derivatives","BTCF0:USTF0",1751971229987,0.35187276,108900.0,108890.0,0.37861132]
["bitfinex-derivatives","BTCF0:USTF0",1751971230394,0.35187276,108900.0,108890.0,0.47412743]
["bitfinex-derivatives","BTCF0:USTF0",1751971230796,0.16822666,108900.0,108890.0,0.49813743]
["bitfinex-derivatives","BTCF0:USTF0",1751971231296,0.35187276,108900.0,108890.0,0.49813743]
["bitfinex-derivatives","BTCF0:USTF0",1751971231595,0.57530172,108900.0,108890.0,0.47412743]
["bitfinex-derivatives","BTCF0:USTF0",1751971231796,0.89530172,108900.0,108890.0,0.47412743]
["bitfinex-derivatives","BTCF0:USTF0",1751971232091,0.89530172,108900.0,108890.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1751971232289,0.56530172,108900.0,108890.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1751971232489,0.69530172,108900.0,108890.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1751971233297,0.49466276,108900.0,108890.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1751971233597,0.69530172,108900.0,108890.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1751971233991,0.49466276,108900.0,108890.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1751971234191,0.69530172,108900.0,108890.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1751971235698,0.31101666,108900.0,108890.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1751971235998,0.28822666,108900.0,108890.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1751971236398,0.28822666,108900.0,108890.0,0.45222243]
["bitfinex-derivatives","BTCF0:USTF0",1751971236799,0.28822666,108900.0,108890.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1751971237197,0.28822666,108900.0,108890.0,0.45222243]
["bitfinex-derivatives","BTCF0:USTF0",1751971237497,0.28822666,108900.0,108890.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1751971238498,0.47187276,108900.0,108890.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1751971238798,0.49466276,108900.0,108890.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1751971239499,0.69530172,108900.0,108890.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1751971240100,0.69530172,108900.0,108890.0,0.34632864]
["bitfinex-derivatives","BTCF0:USTF0",1751971240804,0.49466276,108900.0,108890.0,0.34632864]
["bitfinex-derivatives","BTCF0:USTF0",1751971242801,0.31101666,108900.0,108890.0,0.34632864]
["bitfinex-derivatives","BTCF0:USTF0",1751971243001,0.31101666,108900.0,108890.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1751971243304,0.28822666,108900.0,108890.0,0.42821243]
["bitfinex-derivatives","BTCF0:USTF0",1751971243498,0.28822666,108900.0,108890.0,0.83222243]
["bitfinex-derivatives","BTCF0:USTF0",1751971243803,0.12322666,108900.0,108890.0,0.81385859]
["bitfinex-derivatives","BTCF0:USTF0",1751971244002,0.12322666,108900.0,108890.0,0.43385859]
["bitfinex-derivatives","BTCF0:USTF0",1751971244200,0.15952666,108900.0,108890.0,0.43385859]
["bitfinex-derivatives","BTCF0:USTF0",1751971244901,0.05142,108900.0,108890.0,0.74385859]
["bitfinex-derivatives","BTCF0:USTF0",1751971245096,0.02617275,108910.0,108900.0,0.1836463]
["bitfinex-derivatives","BTCF0:USTF0",1751971245300,0.04279275,108910.0,108900.0,0.23823292]
["bitfinex-derivatives","BTCF0:USTF0",1751971245500,0.07769275,108910.0,108900.0,0.27443292]
["bitfinex-derivatives","BTCF0:USTF0",1751971246800,0.02617275,108910.0,108900.0,0.58173009]
["bitfinex-derivatives","BTCF0:USTF0",1751971247105,0.02617275,108910.0,108900.0,0.71763009]
["bitfinex-derivatives","BTCF0:USTF0",1751971247799,0.02617275,108910.0,108900.0,1.34767009]
["bitfinex-derivatives","BTCF0:USTF0",1751971248201,0.02617275,108910.0,108900.0,0.96767009]
["bitfinex-derivatives","BTCF0:USTF0",1751971248505,0.02617275,108910.0,108900.0,1.32767009]
["bitfinex-derivatives","BTCF0:USTF0",1751971248708,0.02617275,108910.0,108900.0,1.36797009]
["bitfinex-derivatives","BTCF0:USTF0",1751971250107,0.02617275,108910.0,108900.0,1.35168009]
["bitfinex-derivatives","BTCF0:USTF0",1751971251301,0.02617275,108910.0,108900.0,1.31548009]
["bitfinex-derivatives","BTCF0:USTF0",1751971252206,0.00870133,108910.0,108900.0,1.31548009]
["bitfinex-derivatives","BTCF0:USTF0",1751971252405,0.00870133,108910.0,108900.0,1.33483274]
["bitfinex-derivatives","BTCF0:USTF0",1751971252704,0.00870133,108910.0,108900.0,1.29893274]
["bitfinex-derivatives","BTCF0:USTF0",1751971253805,0.00870133,108910.0,108900.0,1.29756274]
["bitfinex-derivatives","BTCF0:USTF0",1751971254010,0.00870133,108910.0,108900.0,1.27029801]
["bitfinex-derivatives","BTCF0:USTF0",1751971254600,0.00870133,108910.0,108900.0,1.28029801]
["bitfinex-derivatives","BTCF0:USTF0",1751971255601,3e-08,108910.0,108900.0,1.26029801]
["bitfinex-derivatives","BTCF0:USTF0",1751971255805,3e-08,108910.0,108900.0,1.31504828]
["bitfinex-derivatives","BTCF0:USTF0",1751971257210,3e-08,108910.0,108900.0,1.20567895]
["bitfinex-derivatives","BTCF0:USTF0",1751971257506,3e-08,108910.0,108900.0,1.31504828]
["bitfinex-derivatives","BTCF0:USTF0",1751971266311,3e-08,108910.0,108900.0,1.49064828]
["bitfinex-derivatives","BTCF0:USTF0",1751971270511,3e-08,108910.0,108900.0,1.38127895]
["bitfinex-derivatives","BTCF0:USTF0",1751971272013,3e-08,108910.0,108900.0,1.46313689]
["bitfinex-derivatives","BTCF0:USTF0",1751971272514,3e-08,108910.0,108900.0,1.38127895]
["bitfinex-derivatives","BTCF0:USTF0",1751971274116,3e-08,108910.0,108900.0,1.38095895]
["bitfinex-derivatives","BTCF0:USTF0",1751971276122,3e-08,108910.0,108900.0,1.49032828]
["bitfinex-derivatives","BTCF0:USTF0",1751971277218,3e-08,108910.0,108900.0,0.68500828]
["bitfinex-derivatives","BTCF0:USTF0",1751971277419,3e-08,108910.0,108900.0,1.50568828]
["bitfinex-derivatives","BTCF0:USTF0",1751971280425,3e-08,108910.0,108900.0,1.39631895]
["bitfinex-derivatives","BTCF0:USTF0",1751971282026,3e-08,108910.0,108900.0,1.38091895]
["bitfinex-derivatives","BTCF0:USTF0",1751971282421,3e-08,108910.0,108900.0,1.51763061]
["bitfinex-derivatives","BTCF0:USTF0",1751971287837,3e-08,108910.0,108900.0,1.49503061]
["bitfinex-derivatives","BTCF0:USTF0",1751971288035,3e-08,108910.0,108900.0,1.51763061]
["bitfinex-derivatives","BTCF0:USTF0",1751971288934,3e-08,108910.0,108900.0,1.55573061]
["bitfinex-derivatives","BTCF0:USTF0",1751971289136,0.01137333,108920.0,108910.0,0.1836295]
["bitfinex-derivatives","BTCF0:USTF0",1751971289329,0.01137333,108920.0,108910.0,0.66961859]
["bitfinex-derivatives","BTCF0:USTF0",1751971289529,0.01137333,108920.0,108910.0,1.32185859]
["bitfinex-derivatives","BTCF0:USTF0",1751971291136,0.01137333,108920.0,108910.0,1.32385859]
["bitfinex-derivatives","BTCF0:USTF0",1751971291338,0.01137333,108920.0,108910.0,1.33285875]
["bitfinex-derivatives","BTCF0:USTF0",1751971291942,0.01137333,108920.0,108910.0,1.31623875]
["bitfinex-derivatives","BTCF0:USTF0",1751971292432,0.01137333,108920.0,108910.0,1.31723875]
["bitfinex-derivatives","BTCF0:USTF0",1751971293637,0.00910325,108930.0,108920.0,0.1836126]
["bitfinex-derivatives","BTCF0:USTF0",1751971293827,0.06122325,108930.0,108920.0,0.6448601]
["bitfinex-derivatives","BTCF0:USTF0",1751971294133,0.06122325,108930.0,108920.0,0.5628326]
["bitfinex-derivatives","BTCF0:USTF0",1751971294532,0.06122325,108930.0,108920.0,0.2228326]
["bitfinex-derivatives","BTCF0:USTF0",1751971294738,0.06122325,108930.0,108920.0,0.5928326]
["bitfinex-derivatives","BTCF0:USTF0",1751971294939,0.09992325,108930.0,108920.0,0.5928326]
["bitfinex-derivatives","BTCF0:USTF0",1751971295133,0.09992325,108930.0,108920.0,0.5702326]
["bitfinex-derivatives","BTCF0:USTF0",1751971295338,0.32282063,108930.0,108920.0,0.8298726]
["bitfinex-derivatives","BTCF0:USTF0",1751971295939,0.32282063,108930.0,108920.0,0.2002326]
["bitfinex-derivatives","BTCF0:USTF0",1751971296138,0.32282063,108930.0,108920.0,0.8298726]
["bitfinex-derivatives","BTCF0:USTF0",1751971297139,0.30026063,108930.0,108920.0,0.8298726]
["bitfinex-derivatives","BTCF0:USTF0",1751971297638,0.30026063,108930.0,108920.0,0.91189453]
["bitfinex-derivatives","BTCF0:USTF0",1751971299041,0.09992325,108930.0,108920.0,0.8298726]
["bitfinex-derivatives","BTCF0:USTF0",1751971299241,0.09992325,108930.0,108920.0,0.8524726]
["bitfinex-derivatives","BTCF0:USTF0",1751971299440,0.09992325,108930.0,108920.0,0.93449297]
["bitfinex-derivatives","BTCF0:USTF0",1751971304146,0.09992325,108930.0,108920.0,1.30449297]
["bitfinex-derivatives","BTCF0:USTF0",1751971306446,0.00910325,108930.0,108920.0,0.8524726]
["bitfinex-derivatives","BTCF0:USTF0",1751971306646,0.00910325,108930.0,108920.0,1.2749726]
["bitfinex-derivatives","BTCF0:USTF0",1751971306946,0.02432325,108930.0,108920.0,1.38434169]
["bitfinex-derivatives","BTCF0:USTF0",1751971307146,0.05952325,108930.0,108920.0,1.38434169]
["bitfinex-derivatives","BTCF0:USTF0",1751971307346,0.05952325,108930.0,108920.0,1.03434169]
["bitfinex-derivatives","BTCF0:USTF0",1751971307646,0.05952325,108930.0,108920.0,1.32698982]
["bitfinex-derivatives","BTCF0:USTF0",1751971308146,0.05952325,108930.0,108920.0,1.34698892]
["bitfinex-derivatives","BTCF0:USTF0",1751971309040,0.05952325,108930.0,108920.0,1.00698892]
["bitfinex-derivatives","BTCF0:USTF0",1751971309241,0.05952325,108930.0,108920.0,1.34698892]
["bitfinex-derivatives","BTCF0:USTF0",1751971309943,0.05952325,108930.0,108920.0,1.00698892]
["bitfinex-derivatives","BTCF0:USTF0",1751971310144,0.05952325,108930.0,108920.0,1.33698892]
["bitfinex-derivatives","BTCF0:USTF0",1751971310545,0.05952325,108930.0,108920.0,0.9796506]
["bitfinex-derivatives","BTCF0:USTF0",1751971310844,0.05952325,108930.0,108920.0,1.2896506]
["bitfinex-derivatives","BTCF0:USTF0",1751971312047,0.04430325,108930.0,108920.0,1.2750106]
["bitfinex-derivatives","BTCF0:USTF0",1751971312449,0.04430325,108930.0,108920.0,0.9650106]
["bitfinex-derivatives","BTCF0:USTF0",1751971312644,0.04430325,108930.0,108920.0,1.2906806]
["bitfinex-derivatives","BTCF0:USTF0",1751971313645,0.00910325,108930.0,108920.0,1.2906806]
["bitfinex-derivatives","BTCF0:USTF0",1751971314150,0.00910325,108930.0,108920.0,0.9806806]
["bitfinex-derivatives","BTCF0:USTF0",1751971314342,0.00910325,108930.0,108920.0,1.3206806]
["bitfinex-derivatives","BTCF0:USTF0",1751971315056,0.00910325,108930.0,108920.0,1.2660026]
["bitfinex-derivatives","BTCF0:USTF0",1751971315353,0.00910325,108930.0,108920.0,0.98066692]
["bitfinex-derivatives","BTCF0:USTF0",1751971315540,0.00910325,108930.0,108920.0,1.37801892]
["bitfinex-derivatives","BTCF0:USTF0",1751971315939,0.00910325,108930.0,108920.0,1.39728178]
["bitfinex-derivatives","BTCF0:USTF0",1751971316645,5e-08,108930.0,108920.0,1.42463455]
["bitfinex-derivatives","BTCF0:USTF0",1751971317049,5e-08,108930.0,108920.0,1.31526546]
["bitfinex-derivatives","BTCF0:USTF0",1751971317344,5e-08,108930.0,108920.0,1.4244965]
["bitfinex-derivatives","BTCF0:USTF0",1751971320551,5e-08,108930.0,108920.0,1.31526546]
["bitfinex-derivatives","BTCF0:USTF0",1751971320747,5e-08,108930.0,108920.0,1.45197712]
["bitfinex-derivatives","BTCF0:USTF0",1751971322046,5e-08,108930.0,108920.0,1.29959546]
["bitfinex-derivatives","BTCF0:USTF0",1751971323353,5e-08,108930.0,108920.0,2.67830534]
["bitfinex-derivatives","BTCF0:USTF0",1751971323554,5e-08,108930.0,108920.0,2.86192134]
["bitfinex-derivatives","BTCF0:USTF0",1751971323755,5e-08,108930.0,108920.0,2.67830534]
["bitfinex-derivatives","BTCF0:USTF0",1751971324856,5e-08,108930.0,108920.0,2.04866534]
["bitfinex-derivatives","BTCF0:USTF0",1751971325254,5e-08,108930.0,108920.0,2.85354534]
["bitfinex-derivatives","BTCF0:USTF0",1751971325653,5e-08,108930.0,108920.0,2.74443546]
["bitfinex-derivatives","BTCF0:USTF0",1751971326748,5e-08,108930.0,108920.0,2.85354534]
["bitfinex-derivatives","BTCF0:USTF0",1751971327057,5e-08,108930.0,108920.0,2.04866534]
["bitfinex-derivatives","BTCF0:USTF0",1751971327259,5e-08,108930.0,108920.0,2.67798534]
["bitfinex-derivatives","BTCF0:USTF0",1751971328551,5e-08,108930.0,108920.0,2.56887546]
["bitfinex-derivatives","BTCF0:USTF0",1751971328750,5e-08,108930.0,108920.0,2.04866534]
["bitfinex-derivatives","BTCF0:USTF0",1751971328954,5e-08,108930.0,108920.0,2.74435546]
["bitfinex-derivatives","BTCF0:USTF0",1751971330062,5e-08,108930.0,108920.0,1.93955546]
["bitfinex-derivatives","BTCF0:USTF0",1751971330362,5e-08,108930.0,108920.0,2.85346534]
["bitfinex-derivatives","BTCF0:USTF0",1751971331853,5e-08,108930.0,108920.0,2.05168712]
["bitfinex-derivatives","BTCF0:USTF0",1751971332055,5e-08,108930.0,108920.0,2.82882483]
["bitfinex-derivatives","BTCF0:USTF0",1751971332259,5e-08,108930.0,108920.0,2.85340483]
["bitfinex-derivatives","BTCF0:USTF0",1751971335160,5e-08,108930.0,108920.0,2.74431546]
["bitfinex-derivatives","BTCF0:USTF0",1751971336760,5e-08,108930.0,108920.0,2.85343812]
["bitfinex-derivatives","BTCF0:USTF0",1751971338960,5e-08,108930.0,108920.0,2.88102712]
["bitfinex-derivatives","BTCF0:USTF0",1751971339762,5e-08,108930.0,108920.0,2.07626712]
["bitfinex-derivatives","BTCF0:USTF0",1751971339965,5e-08,108930.0,108920.0,2.88098712]
["bitfinex-derivatives","BTCF0:USTF0",1751971340367,5e-08,108930.0,108920.0,3.04778712]
["bitfinex-derivatives","BTCF0:USTF0",1751971341664,5e-08,108930.0,108920.0,3.54778712]
["bitfinex-derivatives","BTCF0:USTF0",1751971341869,5e-08,108930.0,108920.0,3.52320712]
["bitfinex-derivatives","BTCF0:USTF0",1751971342175,5e-08,108930.0,108920.0,3.54582712]
["bitfinex-derivatives","BTCF0:USTF0",1751971344070,5e-08,108930.0,108920.0,3.54611407]
["bitfinex-derivatives","BTCF0:USTF0",1751971347672,5e-08,108930.0,108920.0,3.54601376]
["bitfinex-derivatives","BTCF0:USTF0",1751971349171,5e-08,108930.0,108920.0,3.4093021]
["bitfinex-derivatives","BTCF0:USTF0",1751971349566,5e-08,108930.0,108920.0,3.60069842]
["bitfinex-derivatives","BTCF0:USTF0",1751971350679,5e-08,108930.0,108920.0,3.4093021]
["bitfinex-derivatives","BTCF0:USTF0",1751971350878,5e-08,108930.0,108920.0,3.54591594]
["bitfinex-derivatives","BTCF0:USTF0",1751971351874,5e-08,108930.0,108920.0,3.3865221]
["bitfinex-derivatives","BTCF0:USTF0",1751971352078,5e-08,108930.0,108920.0,3.54576373]
["bitfinex-derivatives","BTCF0:USTF0",1751971352282,0.07460005,108930.0,108920.0,3.52314373]
["bitfinex-derivatives","BTCF0:USTF0",1751971352473,0.07460005,108930.0,108920.0,3.54576373]
["bitfinex-derivatives","BTCF0:USTF0",1751971353077,0.07460005,108930.0,108920.0,3.04576373]
["bitfinex-derivatives","BTCF0:USTF0",1751971354182,0.07460005,108930.0,108920.0,2.24120373]
["bitfinex-derivatives","BTCF0:USTF0",1751971354376,0.07460005,108930.0,108920.0,3.04572373]
["bitfinex-derivatives","BTCF0:USTF0",1751971355782,0.07460005,108930.0,108920.0,2.87892373]
["bitfinex-derivatives","BTCF0:USTF0",1751971356380,0.07460005,108930.0,108920.0,2.93369842]
["bitfinex-derivatives","BTCF0:USTF0",1751971356883,0.07460005,108930.0,108920.0,2.87891895]
["bitfinex-derivatives","BTCF0:USTF0",1751971357287,0.07460005,108930.0,108920.0,1.60931895]
["bitfinex-derivatives","BTCF0:USTF0",1751971358190,0.07460005,108930.0,108920.0,1.60927895]
["bitfinex-derivatives","BTCF0:USTF0",1751971360792,0.07460005,108930.0,108920.0,1.4726621]
["bitfinex-derivatives","BTCF0:USTF0",1751971361896,0.07460005,108930.0,108920.0,1.4500421]
["bitfinex-derivatives","BTCF0:USTF0",1751971362090,0.07460005,108930.0,108920.0,1.4726621]
["bitfinex-derivatives","BTCF0:USTF0",1751971362284,0.07460005,108930.0,108920.0,1.4500421]
["bitfinex-derivatives","BTCF0:USTF0",1751971362484,0.07460005,108930.0,108920.0,1.58665895]
["bitfinex-derivatives","BTCF0:USTF0",1751971362691,0.07460005,108930.0,108920.0,1.60927895]
["bitfinex-derivatives","BTCF0:USTF0",1751971362994,0.03780005,108930.0,108920.0,1.60927895]
["bitfinex-derivatives","BTCF0:USTF0",1751971363386,0.03780005,108930.0,108920.0,1.4726621]
["bitfinex-derivatives","BTCF0:USTF0",1751971363995,0.03780005,108930.0,108920.0,1.60927895]
["bitfinex-derivatives","BTCF0:USTF0",1751971365597,5e-08,108930.0,108920.0,1.60927895]
["bitfinex-derivatives","BTCF0:USTF0",1751971365791,0.01077371,108960.0,108950.0,0.183562]
["bitfinex-derivatives","BTCF0:USTF0",1751971365792,0.08397371,108960.0,108950.0,0.183562]
["bitfinex-derivatives","BTCF0:USTF0",1751971366100,0.08397371,108960.0,108950.0,1.21720799]
["bitfinex-derivatives","BTCF0:USTF0",1751971366101,0.09966371,108960.0,108950.0,1.21720799]
["bitfinex-derivatives","BTCF0:USTF0",1751971366299,0.09966371,108960.0,108950.0,0.86720799]
["bitfinex-derivatives","BTCF0:USTF0",1751971367191,0.09966371,108960.0,108950.0,1.22720799]
["bitfinex-derivatives","BTCF0:USTF0",1751971367792,0.09966371,108960.0,108950.0,0.86720799]
["bitfinex-derivatives","BTCF0:USTF0",1751971368195,0.09966371,108960.0,108950.0,0.94220466]
["bitfinex-derivatives","BTCF0:USTF0",1751971369302,0.09966371,108960.0,108950.0,0.98089466]
["bitfinex-derivatives","BTCF0:USTF0",1751971370103,0.09966371,108960.0,108950.0,1.06286364]
["bitfinex-derivatives","BTCF0:USTF0",1751971370505,0.09966371,108960.0,108950.0,1.00821765]
["bitfinex-derivatives","BTCF0:USTF0",1751971370706,0.09966371,108960.0,108950.0,0.96952765]
["bitfinex-derivatives","BTCF0:USTF0",1751971370906,0.09966371,108960.0,108950.0,1.00821765]
["bitfinex-derivatives","BTCF0:USTF0",1751971371106,0.09966371,108960.0,108950.0,0.96952765]
["bitfinex-derivatives","BTCF0:USTF0",1751971371497,1e-08,108960.0,108950.0,1.36338765]
["bitfinex-derivatives","BTCF0:USTF0",1751971371696,1e-08,108960.0,108950.0,1.39862944]
["bitfinex-derivatives","BTCF0:USTF0",1751971372007,1e-08,108960.0,108950.0,1.37549046]
["bitfinex-derivatives","BTCF0:USTF0",1751971372201,1e-08,108960.0,108950.0,1.43354728]
["bitfinex-derivatives","BTCF0:USTF0",1751971372402,1e-08,108960.0,108950.0,1.45740728]
["bitfinex-derivatives","BTCF0:USTF0",1751971373209,1e-08,108960.0,108950.0,1.4847835]
["bitfinex-derivatives","BTCF0:USTF0",1751971373408,0.03650001,108960.0,108950.0,1.4847835]
["bitfinex-derivatives","BTCF0:USTF0",1751971373703,0.07470001,108960.0,108950.0,1.4847835]
["bitfinex-derivatives","BTCF0:USTF0",1751971374112,0.07470001,108960.0,108950.0,0.74649046]
["bitfinex-derivatives","BTCF0:USTF0",1751971374302,0.07470001,108960.0,108950.0,1.39191046]
["bitfinex-derivatives","BTCF0:USTF0",1751971374608,0.07470001,108960.0,108950.0,1.5012035]
["bitfinex-derivatives","BTCF0:USTF0",1751971374804,0.09069001,108960.0,108950.0,0.5022435]
["bitfinex-derivatives","BTCF0:USTF0",1751971375109,0.09069001,108960.0,108950.0,1.2124435]
["bitfinex-derivatives","BTCF0:USTF0",1751971375308,0.09069001,108960.0,108950.0,1.29315046]
["bitfinex-derivatives","BTCF0:USTF0",1751971375608,0.09069001,108960.0,108950.0,1.31701046]
["bitfinex-derivatives","BTCF0:USTF0",1751971376502,0.09069001,108960.0,108950.0,1.29783867]
["bitfinex-derivatives","BTCF0:USTF0",1751971376808,0.07470001,108960.0,108950.0,1.48263171]
["bitfinex-derivatives","BTCF0:USTF0",1751971377407,0.07470001,108960.0,108950.0,1.48259171]
["bitfinex-derivatives","BTCF0:USTF0",1751971378204,0.07470001,108960.0,108950.0,1.37329867]
["bitfinex-derivatives","BTCF0:USTF0",1751971378709,0.07470001,108960.0,108950.0,1.48259171]
["bitfinex-derivatives","BTCF0:USTF0",1751971380713,0.03650001,108960.0,108950.0,1.48259171]
["bitfinex-derivatives","BTCF0:USTF0",1751971380912,1e-08,108960.0,108950.0,1.48259171]
["bitfinex-derivatives","BTCF0:USTF0",1751971382013,1e-08,108960.0,108950.0,1.46613171]
["bitfinex-derivatives","BTCF0:USTF0",1751971383007,1e-08,108960.0,108950.0,1.35683867]
["bitfinex-derivatives","BTCF0:USTF0",1751971384011,1e-08,108960.0,108950.0,1.46613171]
["bitfinex-derivatives","BTCF0:USTF0",1751971384217,1e-08,108960.0,108950.0,1.35683867]
["bitfinex-derivatives","BTCF0:USTF0",1751971387214,1e-08,108960.0,108950.0,1.35675867]
["bitfinex-derivatives","BTCF0:USTF0",1751971389215,1e-08,108960.0,108950.0,1.46605171]
["bitfinex-derivatives","BTCF0:USTF0",1751971390813,1e-08,108960.0,108950.0,1.35675867]
["bitfinex-derivatives","BTCF0:USTF0",1751971392311,1e-08,108960.0,108950.0,1.33289867]
["bitfinex-derivatives","BTCF0:USTF0",1751971392713,1e-08,108960.0,108950.0,1.35675867]
["bitfinex-derivatives","BTCF0:USTF0",1751971392915,1e-08,108960.0,108950.0,1.46605171]
["bitfinex-derivatives","BTCF0:USTF0",1751971394321,1e-08,108960.0,108950.0,1.46601171]
["bitfinex-derivatives","BTCF0:USTF0",1751971399020,1e-08,108960.0,108950.0,1.46597171]
["bitfinex-derivatives","BTCF0:USTF0",1751971401922,1e-08,108960.0,108950.0,1.44211171]
["bitfinex-derivatives","BTCF0:USTF0",1751971402222,1e-08,108960.0,108950.0,1.46473171]
["bitfinex-derivatives","BTCF0:USTF0",1751971404821,1e-08,108960.0,108950.0,1.49205552]
["bitfinex-derivatives","BTCF0:USTF0",1751971405620,1e-08,108960.0,108950.0,1.46468423]
["bitfinex-derivatives","BTCF0:USTF0",1751971406423,1e-08,108960.0,108950.0,1.35543867]
["bitfinex-derivatives","BTCF0:USTF0",1751971406926,1e-08,108960.0,108950.0,1.46468762]
["bitfinex-derivatives","BTCF0:USTF0",1751971409619,0.01599001,108960.0,108950.0,1.46468762]
["bitfinex-derivatives","BTCF0:USTF0",1751971409816,0.01599001,108960.0,108950.0,1.36656762]
["bitfinex-derivatives","BTCF0:USTF0",1751971410125,0.09199001,108960.0,108950.0,0.76042762]
["bitfinex-derivatives","BTCF0:USTF0",1751971410330,0.09199001,108960.0,108950.0,1.34648762]
["bitfinex-derivatives","BTCF0:USTF0",1751971410619,0.09199001,108960.0,108950.0,1.31919033]
["bitfinex-derivatives","BTCF0:USTF0",1751971411018,0.09199001,108960.0,108950.0,0.71313033]
["bitfinex-derivatives","BTCF0:USTF0",1751971411213,0.27553501,108960.0,108950.0,0.70558033]
["bitfinex-derivatives","BTCF0:USTF0",1751971411419,0.27553501,108960.0,108950.0,0.69051033]
["bitfinex-derivatives","BTCF0:USTF0",1751971411616,0.51689304,108960.0,108950.0,0.31319364]
["bitfinex-derivatives","BTCF0:USTF0",1751971411826,0.82689304,108960.0,108950.0,0.26551366]
["bitfinex-derivatives","BTCF0:USTF0",1751971412125,1.05045304,108960.0,108950.0,0.3201586]
["bitfinex-derivatives","BTCF0:USTF0",1751971412325,1.03446304,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971412527,1.01062304,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971412722,1.01719666,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971413122,1.01719666,108960.0,108950.0,0.3201586]
["bitfinex-derivatives","BTCF0:USTF0",1751971413325,1.01719666,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971413524,1.01719666,108960.0,108950.0,0.27916707]
["bitfinex-derivatives","BTCF0:USTF0",1751971414331,1.01719666,108960.0,108950.0,0.22452193]
["bitfinex-derivatives","BTCF0:USTF0",1751971414832,0.99335666,108960.0,108950.0,0.22452193]
["bitfinex-derivatives","BTCF0:USTF0",1751971415129,1.03318666,108960.0,108950.0,0.22452193]
["bitfinex-derivatives","BTCF0:USTF0",1751971416732,1.28318666,108960.0,108950.0,0.22452193]
["bitfinex-derivatives","BTCF0:USTF0",1751971417131,1.08293501,108960.0,108950.0,0.22452193]
["bitfinex-derivatives","BTCF0:USTF0",1751971417635,1.28318666,108960.0,108950.0,0.22452193]
["bitfinex-derivatives","BTCF0:USTF0",1751971417831,1.28318666,108960.0,108950.0,0.1835618]
["bitfinex-derivatives","BTCF0:USTF0",1751971418237,0.83293501,108960.0,108950.0,0.1835618]
["bitfinex-derivatives","BTCF0:USTF0",1751971418734,1.05029957,108960.0,108950.0,0.1835618]
["bitfinex-derivatives","BTCF0:USTF0",1751971420434,1.05029957,108960.0,108950.0,0.22452193]
["bitfinex-derivatives","BTCF0:USTF0",1751971421931,1.01046957,108960.0,108950.0,0.22452193]
["bitfinex-derivatives","BTCF0:USTF0",1751971422136,1.03430957,108960.0,108950.0,0.22452193]
["bitfinex-derivatives","BTCF0:USTF0",1751971422339,0.30049792,108960.0,108950.0,0.29423707]
["bitfinex-derivatives","BTCF0:USTF0",1751971422535,0.51673957,108960.0,108950.0,0.23959193]
["bitfinex-derivatives","BTCF0:USTF0",1751971422838,0.51673957,108960.0,108950.0,0.27916707]
["bitfinex-derivatives","BTCF0:USTF0",1751971423336,0.51673957,108960.0,108950.0,0.23959193]
["bitfinex-derivatives","BTCF0:USTF0",1751971423533,0.51673957,108960.0,108950.0,0.22452193]
["bitfinex-derivatives","BTCF0:USTF0",1751971423833,0.51673957,108960.0,108950.0,0.23959193]
["bitfinex-derivatives","BTCF0:USTF0",1751971425839,0.47690957,108960.0,108950.0,0.22452193]
["bitfinex-derivatives","BTCF0:USTF0",1751971426139,0.31648792,108960.0,108950.0,0.23959193]
["bitfinex-derivatives","BTCF0:USTF0",1751971426441,0.13294292,108960.0,108950.0,0.23959193]
["bitfinex-derivatives","BTCF0:USTF0",1751971426936,0.13294292,108960.0,108950.0,0.24959193]
["bitfinex-derivatives","BTCF0:USTF0",1751971427442,0.10910292,108960.0,108950.0,0.27829193]
["bitfinex-derivatives","BTCF0:USTF0",1751971427643,0.29264792,108960.0,108950.0,0.39135707]
["bitfinex-derivatives","BTCF0:USTF0",1751971428145,0.10910292,108960.0,108950.0,0.42135707]
["bitfinex-derivatives","BTCF0:USTF0",1751971428945,0.29264792,108960.0,108950.0,0.42135707]
["bitfinex-derivatives","BTCF0:USTF0",1751971430745,0.27665792,108960.0,108950.0,0.42135707]
["bitfinex-derivatives","BTCF0:USTF0",1751971430946,0.29264792,108960.0,108950.0,0.42135707]
["bitfinex-derivatives","BTCF0:USTF0",1751971431448,0.51560957,108960.0,108950.0,0.39873707]
["bitfinex-derivatives","BTCF0:USTF0",1751971432048,0.51507957,108960.0,108950.0,0.39922707]
["bitfinex-derivatives","BTCF0:USTF0",1751971432244,0.49236957,108960.0,108950.0,0.39922707]
["bitfinex-derivatives","BTCF0:USTF0",1751971432641,0.51507957,108960.0,108950.0,0.39922707]
["bitfinex-derivatives","BTCF0:USTF0",1751971433947,0.51507957,108960.0,108950.0,0.36922707]
["bitfinex-derivatives","BTCF0:USTF0",1751971434147,0.51507957,108960.0,108950.0,0.40922707]
["bitfinex-derivatives","BTCF0:USTF0",1751971434743,0.51507957,108960.0,108950.0,0.31496707]
["bitfinex-derivatives","BTCF0:USTF0",1751971434945,0.51507957,108960.0,108950.0,0.29472707]
["bitfinex-derivatives","BTCF0:USTF0",1751971436948,0.51507957,108960.0,108950.0,0.31472707]
["bitfinex-derivatives","BTCF0:USTF0",1751971438445,0.51507957,108960.0,108950.0,0.35222707]
["bitfinex-derivatives","BTCF0:USTF0",1751971438646,0.51507957,108960.0,108950.0,0.39122707]
["bitfinex-derivatives","BTCF0:USTF0",1751971438845,0.51507957,108960.0,108950.0,0.39120353]
["bitfinex-derivatives","BTCF0:USTF0",1751971439348,0.51507957,108960.0,108950.0,0.35026694]
["bitfinex-derivatives","BTCF0:USTF0",1751971440153,0.51507957,108960.0,108950.0,0.4322186]
["bitfinex-derivatives","BTCF0:USTF0",1751971440542,0.51507957,108960.0,108950.0,0.35026694]
["bitfinex-derivatives","BTCF0:USTF0",1751971441351,0.51507957,108960.0,108950.0,0.4322186]
["bitfinex-derivatives","BTCF0:USTF0",1751971441949,0.47690957,108960.0,108950.0,0.4166586]
["bitfinex-derivatives","BTCF0:USTF0",1751971442450,0.51507957,108960.0,108950.0,0.4322186]
["bitfinex-derivatives","BTCF0:USTF0",1751971443649,0.51507957,108960.0,108950.0,0.4122186]
["bitfinex-derivatives","BTCF0:USTF0",1751971444548,0.51507957,108960.0,108950.0,0.4822186]
["bitfinex-derivatives","BTCF0:USTF0",1751971446049,0.51507957,108960.0,108950.0,0.4122186]
["bitfinex-derivatives","BTCF0:USTF0",1751971447249,0.51507957,108960.0,108950.0,0.4222186]
["bitfinex-derivatives","BTCF0:USTF0",1751971447444,0.31482792,108960.0,108950.0,0.4222186]
["bitfinex-derivatives","BTCF0:USTF0",1751971447644,0.51507957,108960.0,108950.0,0.4222186]
["bitfinex-derivatives","BTCF0:USTF0",1751971450149,0.51507957,108960.0,108950.0,0.34026694]
["bitfinex-derivatives","BTCF0:USTF0",1751971450445,0.51507957,108960.0,108950.0,0.32661259]
["bitfinex-derivatives","BTCF0:USTF0",1751971450646,0.31482792,108960.0,108950.0,0.32661259]
["bitfinex-derivatives","BTCF0:USTF0",1751971450846,0.51507957,108960.0,108950.0,0.32661259]
["bitfinex-derivatives","BTCF0:USTF0",1751971451444,0.29936792,108960.0,108950.0,0.31105259]
["bitfinex-derivatives","BTCF0:USTF0",1751971451649,0.51507957,108960.0,108950.0,0.32661259]
["bitfinex-derivatives","BTCF0:USTF0",1751971452349,0.47690957,108960.0,108950.0,0.31105259]
["bitfinex-derivatives","BTCF0:USTF0",1751971452739,0.51507957,108960.0,108950.0,0.32661259]
["bitfinex-derivatives","BTCF0:USTF0",1751971455148,0.51507957,108960.0,108950.0,0.25011259]
["bitfinex-derivatives","BTCF0:USTF0",1751971455349,0.51507957,108960.0,108950.0,0.23455259]
["bitfinex-derivatives","BTCF0:USTF0",1751971455550,0.51507957,108960.0,108950.0,0.25011259]
["bitfinex-derivatives","BTCF0:USTF0",1751971455751,0.51507957,108960.0,108950.0,0.22455259]
["bitfinex-derivatives","BTCF0:USTF0",1751971455951,0.51507957,108960.0,108950.0,0.24011259]
["bitfinex-derivatives","BTCF0:USTF0",1751971456254,0.51507957,108960.0,108950.0,0.27011259]
["bitfinex-derivatives","BTCF0:USTF0",1751971456454,0.51507957,108960.0,108950.0,0.25455259]
["bitfinex-derivatives","BTCF0:USTF0",1751971456650,0.51507957,108960.0,108950.0,0.27011259]
["bitfinex-derivatives","BTCF0:USTF0",1751971456857,0.51507957,108960.0,108950.0,0.24011259]
["bitfinex-derivatives","BTCF0:USTF0",1751971457657,0.51507957,108960.0,108950.0,0.25011259]
["bitfinex-derivatives","BTCF0:USTF0",1751971458054,0.89507957,108960.0,108950.0,0.22455259]
["bitfinex-derivatives","BTCF0:USTF0",1751971459149,0.51507957,108960.0,108950.0,0.22455259]
["bitfinex-derivatives","BTCF0:USTF0",1751971460458,0.51507957,108960.0,108950.0,0.3201586]
["bitfinex-derivatives","BTCF0:USTF0",1751971460860,0.49796666,108960.0,108950.0,0.3201586]
["bitfinex-derivatives","BTCF0:USTF0",1751971462050,0.49817666,108960.0,108950.0,0.3201586]
["bitfinex-derivatives","BTCF0:USTF0",1751971464565,0.49817666,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971464954,0.49817666,108960.0,108950.0,0.3201586]
["bitfinex-derivatives","BTCF0:USTF0",1751971466774,0.49817666,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971467676,0.49817666,108960.0,108950.0,0.25343694]
["bitfinex-derivatives","BTCF0:USTF0",1751971468072,0.49817666,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971468774,0.49817666,108960.0,108950.0,0.25343694]
["bitfinex-derivatives","BTCF0:USTF0",1751971468972,0.49817666,108960.0,108950.0,0.29343694]
["bitfinex-derivatives","BTCF0:USTF0",1751971469178,0.49817666,108960.0,108950.0,0.25343694]
["bitfinex-derivatives","BTCF0:USTF0",1751971470879,0.49817666,108960.0,108950.0,0.30343694]
["bitfinex-derivatives","BTCF0:USTF0",1751971471377,0.49817666,108960.0,108950.0,0.3853886]
["bitfinex-derivatives","BTCF0:USTF0",1751971471875,0.45979666,108960.0,108950.0,0.3701586]
["bitfinex-derivatives","BTCF0:USTF0",1751971472073,0.45979666,108960.0,108950.0,0.3853886]
["bitfinex-derivatives","BTCF0:USTF0",1751971472074,0.49817666,108960.0,108950.0,0.3853886]
["bitfinex-derivatives","BTCF0:USTF0",1751971472276,0.45979666,108960.0,108950.0,0.3701586]
["bitfinex-derivatives","BTCF0:USTF0",1751971472578,0.29792501,108960.0,108950.0,0.3353886]
["bitfinex-derivatives","BTCF0:USTF0",1751971472878,0.49817666,108960.0,108950.0,0.3353886]
["bitfinex-derivatives","BTCF0:USTF0",1751971473076,0.49817666,108960.0,108950.0,0.4353886]
["bitfinex-derivatives","BTCF0:USTF0",1751971474083,0.49817666,108960.0,108950.0,0.3853886]
["bitfinex-derivatives","BTCF0:USTF0",1751971474381,0.29792501,108960.0,108950.0,0.3853886]
["bitfinex-derivatives","BTCF0:USTF0",1751971474680,0.49817666,108960.0,108950.0,0.3853886]
["bitfinex-derivatives","BTCF0:USTF0",1751971477281,0.49817666,108960.0,108950.0,0.3353886]
["bitfinex-derivatives","BTCF0:USTF0",1751971481879,0.45979666,108960.0,108950.0,0.3201586]
["bitfinex-derivatives","BTCF0:USTF0",1751971482085,0.49817666,108960.0,108950.0,0.3201586]
["bitfinex-derivatives","BTCF0:USTF0",1751971482384,0.47511666,108960.0,108950.0,0.3201586]
["bitfinex-derivatives","BTCF0:USTF0",1751971482584,0.49817666,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971485185,0.63817666,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971485388,0.53817666,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971490985,0.33792501,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971491589,0.53817666,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971492088,0.54040666,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971492290,0.49979666,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971492487,0.54040666,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971495388,0.54040666,108960.0,108950.0,0.25468694]
["bitfinex-derivatives","BTCF0:USTF0",1751971495888,0.54040666,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971496585,0.86040666,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971496890,0.56040666,108960.0,108950.0,0.23820694]
["bitfinex-derivatives","BTCF0:USTF0",1751971497483,0.56040666,108960.0,108950.0,0.3201586]
["bitfinex-derivatives","BTCF0:USTF0",1751971497990,0.56040666,108960.0,108950.0,0.3366386]
["bitfinex-derivatives","BTCF0:USTF0",1751971499289,0.56040666,108960.0,108950.0,0.25468694]
["bitfinex-derivatives","BTCF0:USTF0",1751971499589,0.56040666,108960.0,108950.0,0.3366386]
["bitfinex-derivatives","BTCF0:USTF0",1751971499984,0.51979666,108960.0,108950.0,0.3201586]
["bitfinex-derivatives","BTCF0:USTF0",1751971500190,0.56040666,108960.0,108950.0,0.3201586]
["bitfinex-derivatives","BTCF0:USTF0",1751971500384,0.56040666,108960.0,108950.0,0.1365968]
["bitfinex-derivatives","BTCF0:USTF0",1751971500593,0.1835618,108950.0,108940.0,0.5294369]
["bitfinex-derivatives","BTCF0:USTF0",1751971500889,0.1835618,108950.0,108940.0,0.5459169]
["bitfinex-derivatives","BTCF0:USTF0",1751971501589,0.22944961,108960.0,108950.0,0.1835618]
["bitfinex-derivatives","BTCF0:USTF0",1751971501792,0.47031126,108960.0,108950.0,0.37237857]
["bitfinex-derivatives","BTCF0:USTF0",1751971501991,0.42970126,108960.0,108950.0,0.35589857]
["bitfinex-derivatives","BTCF0:USTF0",1751971502189,0.22944961,108960.0,108950.0,0.35589857]
["bitfinex-derivatives","BTCF0:USTF0",1751971502385,0.54441126,108960.0,108950.0,0.31772899]
["bitfinex-derivatives","BTCF0:USTF0",1751971503294,0.72441126,108960.0,108950.0,0.22454899]
["bitfinex-derivatives","BTCF0:USTF0",1751971504195,0.72441126,108960.0,108950.0,0.04098719]
["bitfinex-derivatives","BTCF0:USTF0",1751971505691,0.52415961,108960.0,108950.0,0.04098719]
["bitfinex-derivatives","BTCF0:USTF0",1751971505992,0.72441126,108960.0,108950.0,0.04098719]
["bitfinex-derivatives","BTCF0:USTF0",1751971506193,0.86441126,108960.0,108950.0,0.04098719]
["bitfinex-derivatives","BTCF0:USTF0",1751971506393,0.65441126,108960.0,108950.0,0.04098719]
["bitfinex-derivatives","BTCF0:USTF0",1751971506594,0.89441126,108960.0,108950.0,0.04098719]
["bitfinex-derivatives","BTCF0:USTF0",1751971507593,0.65441126,108960.0,108950.0,0.22454899]
["bitfinex-derivatives","BTCF0:USTF0",1751971507889,0.54441126,108960.0,108950.0,0.04098719]
["bitfinex-derivatives","BTCF0:USTF0",1751971508197,0.1835618,108950.0,108940.0,0.48845074]
["bitfinex-derivatives","BTCF0:USTF0",1751971508397,1.2597318,108950.0,108940.0,0.04099383]
["bitfinex-derivatives","BTCF0:USTF0",1751971508883,1.33253276,108950.0,108940.0,0.04099383]
["bitfinex-derivatives","BTCF0:USTF0",1751971509391,1.2597318,108950.0,108940.0,0.04099383]
["bitfinex-derivatives","BTCF0:USTF0",1751971510482,1.2597318,108950.0,108940.0,0.05464958]
["bitfinex-derivatives","BTCF0:USTF0",1751971511089,1.3597318,108950.0,108940.0,0.04098704]
["bitfinex-derivatives","BTCF0:USTF0",1751971511296,1.3597318,108950.0,108940.0,0.09563662]
["bitfinex-derivatives","BTCF0:USTF0",1751971511496,1.37750447,108950.0,108940.0,0.09563662]
["bitfinex-derivatives","BTCF0:USTF0",1751971511995,1.33689447,108950.0,108940.0,0.09563662]
["bitfinex-derivatives","BTCF0:USTF0",1751971512382,0.1835787,108940.0,108930.0,0.08195166]
["bitfinex-derivatives","BTCF0:USTF0",1751971512586,0.7331887,108940.0,108930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751971512782,0.7721887,108940.0,108930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751971512988,0.78154862,108940.0,108930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751971513187,0.38386405,108920.0,108910.0,0.37830726]
["bitfinex-derivatives","BTCF0:USTF0",1751971513389,2.00058405,108920.0,108910.0,0.32113831]
["bitfinex-derivatives","BTCF0:USTF0",1751971513692,2.02058405,108920.0,108910.0,0.32113831]
["bitfinex-derivatives","BTCF0:USTF0",1751971514591,1.64058405,108920.0,108910.0,0.32113831]
["bitfinex-derivatives","BTCF0:USTF0",1751971514899,1.7503324,108920.0,108910.0,0.32113831]
["bitfinex-derivatives","BTCF0:USTF0",1751971515206,1.95058405,108920.0,108910.0,0.32313831]
["bitfinex-derivatives","BTCF0:USTF0",1751971515598,2.01058405,108920.0,108910.0,0.30665831]
["bitfinex-derivatives","BTCF0:USTF0",1751971515798,2.03521405,108920.0,108910.0,0.32313831]
["bitfinex-derivatives","BTCF0:USTF0",1751971516496,1.66521405,108920.0,108910.0,0.09461441]
["bitfinex-derivatives","BTCF0:USTF0",1751971516796,1.66521405,108920.0,108910.0,0.27824371]
["bitfinex-derivatives","BTCF0:USTF0",1751971521301,2.06061405,108920.0,108910.0,0.19046371]
["bitfinex-derivatives","BTCF0:USTF0",1751971521506,2.16061405,108920.0,108910.0,0.00683441]
["bitfinex-derivatives","BTCF0:USTF0",1751971521705,1.84061405,108920.0,108910.0,0.00683441]
["bitfinex-derivatives","BTCF0:USTF0",1751971521905,2.12598405,108920.0,108910.0,0.00683441]
["bitfinex-derivatives","BTCF0:USTF0",1751971522107,2.15032405,108920.0,108910.0,0.00683441]
["bitfinex-derivatives","BTCF0:USTF0",1751971524004,2.15032405,108920.0,108910.0,0.19046361]
["bitfinex-derivatives","BTCF0:USTF0",1751971524204,1.74032405,108920.0,108910.0,0.20637361]
["bitfinex-derivatives","BTCF0:USTF0",1751971524399,2.10032405,108920.0,108910.0,0.02274441]
["bitfinex-derivatives","BTCF0:USTF0",1751971524605,2.10032405,108920.0,108910.0,0.19046371]
["bitfinex-derivatives","BTCF0:USTF0",1751971524903,1.5400724,108920.0,108910.0,0.19046371]
["bitfinex-derivatives","BTCF0:USTF0",1751971525108,1.74032405,108920.0,108910.0,0.19046371]
["bitfinex-derivatives","BTCF0:USTF0",1751971525604,1.74032405,108920.0,108910.0,0.20637371]
["bitfinex-derivatives","BTCF0:USTF0",1751971525800,1.74032405,108920.0,108910.0,0.19046371]
["bitfinex-derivatives","BTCF0:USTF0",1751971525995,1.74032405,108920.0,108910.0,0.00683441]
["bitfinex-derivatives","BTCF0:USTF0",1751971526201,1.74032405,108920.0,108910.0,0.19046361]
["bitfinex-derivatives","BTCF0:USTF0",1751971526396,1.5400724,108920.0,108910.0,0.19046361]
["bitfinex-derivatives","BTCF0:USTF0",1751971526603,1.74032405,108920.0,108910.0,0.20637361]
["bitfinex-derivatives","BTCF0:USTF0",1751971527005,1.74032405,108920.0,108910.0,0.00683441]
["bitfinex-derivatives","BTCF0:USTF0",1751971527203,1.74032405,108920.0,108910.0,0.19046361]
["bitfinex-derivatives","BTCF0:USTF0",1751971527406,1.5400724,108920.0,108910.0,0.20637361]
["bitfinex-derivatives","BTCF0:USTF0",1751971527709,1.5400724,108920.0,108910.0,0.19046361]
["bitfinex-derivatives","BTCF0:USTF0",1751971527909,1.74032405,108920.0,108910.0,0.19046361]
["bitfinex-derivatives","BTCF0:USTF0",1751971529211,1.02963569,108920.0,108910.0,0.20637361]
["bitfinex-derivatives","BTCF0:USTF0",1751971529511,1.02963569,108920.0,108910.0,0.27937361]
["bitfinex-derivatives","BTCF0:USTF0",1751971529710,1.05397569,108920.0,108910.0,0.27937361]
["bitfinex-derivatives","BTCF0:USTF0",1751971530901,1.21372404,108920.0,108910.0,0.27937361]
["bitfinex-derivatives","BTCF0:USTF0",1751971531107,1.48947569,108920.0,108910.0,0.27937361]
["bitfinex-derivatives","BTCF0:USTF0",1751971531906,1.48947569,108920.0,108910.0,0.26346361]
["bitfinex-derivatives","BTCF0:USTF0",1751971531907,1.46513569,108920.0,108910.0,0.26346361]
["bitfinex-derivatives","BTCF0:USTF0",1751971532107,1.48947569,108920.0,108910.0,0.27937361]
["bitfinex-derivatives","BTCF0:USTF0",1751971532306,1.44780405,108920.0,108910.0,0.26346361]
["bitfinex-derivatives","BTCF0:USTF0",1751971532704,1.48971715,108920.0,108910.0,0.27937361]
["bitfinex-derivatives","BTCF0:USTF0",1751971532909,1.12971715,108920.0,108910.0,0.27937361]
["bitfinex-derivatives","BTCF0:USTF0",1751971535613,0.9294655,108920.0,108910.0,0.27937361]
["bitfinex-derivatives","BTCF0:USTF0",1751971535815,1.14497715,108920.0,108910.0,0.27937361]
["bitfinex-derivatives","BTCF0:USTF0",1751971540815,0.9447255,108920.0,108910.0,0.27937361]
["bitfinex-derivatives","BTCF0:USTF0",1751971541018,1.14497715,108920.0,108910.0,0.27937361]
["bitfinex-derivatives","BTCF0:USTF0",1751971541921,1.10537715,108920.0,108910.0,0.26346361]
["bitfinex-derivatives","BTCF0:USTF0",1751971542111,1.12971715,108920.0,108910.0,0.27937361]
["bitfinex-derivatives","BTCF0:USTF0",1751971542312,1.10537715,108920.0,108910.0,0.26346361]
["bitfinex-derivatives","BTCF0:USTF0",1751971542718,0.9294655,108920.0,108910.0,0.26346361]
["bitfinex-derivatives","BTCF0:USTF0",1751971542918,0.9447255,108920.0,108910.0,0.26346361]
["bitfinex-derivatives","BTCF0:USTF0",1751971543114,0.9447255,108920.0,108910.0,0.27937361]
["bitfinex-derivatives","BTCF0:USTF0",1751971543516,1.14497715,108920.0,108910.0,0.27937361]
["bitfinex-derivatives","BTCF0:USTF0",1751971543816,1.14497715,108920.0,108910.0,0.20637361]
["bitfinex-derivatives","BTCF0:USTF0",1751971546219,1.14497715,108920.0,108910.0,0.2610276]
["bitfinex-derivatives","BTCF0:USTF0",1751971546718,1.14497715,108920.0,108910.0,0.20637361]
["bitfinex-derivatives","BTCF0:USTF0",1751971547518,1.14497715,108920.0,108910.0,0.02274441]
["bitfinex-derivatives","BTCF0:USTF0",1751971547715,1.14497715,108920.0,108910.0,0.19046351]
["bitfinex-derivatives","BTCF0:USTF0",1751971548721,1.14497715,108920.0,108910.0,0.2451175]
["bitfinex-derivatives","BTCF0:USTF0",1751971548916,1.14497715,108920.0,108910.0,0.2610275]
["bitfinex-derivatives","BTCF0:USTF0",1751971549223,0.2011855,108920.0,108910.0,0.2610275]
["bitfinex-derivatives","BTCF0:USTF0",1751971549418,0.8295855,108920.0,108910.0,0.41866508]
["bitfinex-derivatives","BTCF0:USTF0",1751971549722,1.02983715,108920.0,108910.0,0.41866508]
["bitfinex-derivatives","BTCF0:USTF0",1751971550114,1.02983715,108920.0,108910.0,0.3369275]
["bitfinex-derivatives","BTCF0:USTF0",1751971550315,1.05417715,108920.0,108910.0,0.3369275]
["bitfinex-derivatives","BTCF0:USTF0",1751971550613,1.05417715,108920.0,108910.0,0.36401109]
["bitfinex-derivatives","BTCF0:USTF0",1751971550813,0.8539255,108920.0,108910.0,0.36401109]
["bitfinex-derivatives","BTCF0:USTF0",1751971551021,0.8691855,108920.0,108910.0,0.36401109]
["bitfinex-derivatives","BTCF0:USTF0",1751971551622,1.06943715,108920.0,108910.0,0.36401109]
["bitfinex-derivatives","BTCF0:USTF0",1751971552023,1.02983715,108920.0,108910.0,0.34810109]
["bitfinex-derivatives","BTCF0:USTF0",1751971552322,1.05386715,108920.0,108910.0,0.36322109]
["bitfinex-derivatives","BTCF0:USTF0",1751971553022,1.12836715,108920.0,108910.0,0.36322109]
["bitfinex-derivatives","BTCF0:USTF0",1751971553824,1.12836715,108920.0,108910.0,0.27220109]
["bitfinex-derivatives","BTCF0:USTF0",1751971555925,1.12836715,108920.0,108910.0,0.32690038]
["bitfinex-derivatives","BTCF0:USTF0",1751971556620,1.47836715,108920.0,108910.0,0.14327128]
["bitfinex-derivatives","BTCF0:USTF0",1751971556817,1.57836715,108920.0,108910.0,0.0615337]
["bitfinex-derivatives","BTCF0:USTF0",1751971558220,1.57836715,108920.0,108910.0,0.00683441]
["bitfinex-derivatives","BTCF0:USTF0",1751971558820,1.3781155,108920.0,108910.0,0.00683441]
["bitfinex-derivatives","BTCF0:USTF0",1751971560625,1.3781155,108920.0,108910.0,0.0615337]
["bitfinex-derivatives","BTCF0:USTF0",1751971560824,1.3781155,108920.0,108910.0,0.2451628]
["bitfinex-derivatives","BTCF0:USTF0",1751971561124,0.1161031,108920.0,108910.0,0.34202038]
["bitfinex-derivatives","BTCF0:USTF0",1751971561319,0.2011854,108920.0,108910.0,0.44191038]
["bitfinex-derivatives","BTCF0:USTF0",1751971561521,0.2173154,108920.0,108910.0,0.38721109]
["bitfinex-derivatives","BTCF0:USTF0",1751971561927,0.2011854,108920.0,108910.0,0.26546351]
["bitfinex-derivatives","BTCF0:USTF0",1751971562225,0.2011854,108920.0,108910.0,0.30547351]
["bitfinex-derivatives","BTCF0:USTF0",1751971562424,0.2173154,108920.0,108910.0,0.30547351]
["bitfinex-derivatives","BTCF0:USTF0",1751971562616,0.2011854,108920.0,108910.0,0.26546351]
["bitfinex-derivatives","BTCF0:USTF0",1751971562819,0.2173154,108920.0,108910.0,0.30547351]
["bitfinex-derivatives","BTCF0:USTF0",1751971563318,0.2173154,108920.0,108910.0,0.30747351]
["bitfinex-derivatives","BTCF0:USTF0",1751971563923,0.2173154,108920.0,108910.0,0.30947351]
["bitfinex-derivatives","BTCF0:USTF0",1751971566428,0.2173154,108920.0,108910.0,0.39141937]
["bitfinex-derivatives","BTCF0:USTF0",1751971566831,0.44180863,108920.0,108910.0,0.36652937]
["bitfinex-derivatives","BTCF0:USTF0",1751971567018,0.51480863,108920.0,108910.0,0.18290027]
["bitfinex-derivatives","BTCF0:USTF0",1751971567328,0.51480863,108920.0,108910.0,0.36652937]
["bitfinex-derivatives","BTCF0:USTF0",1751971568026,0.3143454,108920.0,108910.0,0.29152937]
["bitfinex-derivatives","BTCF0:USTF0",1751971568228,0.51480863,108920.0,108910.0,0.27640937]
["bitfinex-derivatives","BTCF0:USTF0",1751971568424,0.51480863,108920.0,108910.0,0.27240937]
["bitfinex-derivatives","BTCF0:USTF0",1751971568629,0.51480863,108920.0,108910.0,0.29052937]
["bitfinex-derivatives","BTCF0:USTF0",1751971568829,0.51480863,108920.0,108910.0,0.27540937]
["bitfinex-derivatives","BTCF0:USTF0",1751971569128,0.51480863,108920.0,108910.0,0.27240937]
["bitfinex-derivatives","BTCF0:USTF0",1751971569331,0.51480863,108920.0,108910.0,0.27340937]
["bitfinex-derivatives","BTCF0:USTF0",1751971569624,0.51480863,108920.0,108910.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1751971569931,0.6243454,108920.0,108910.0,0.14441825]
["bitfinex-derivatives","BTCF0:USTF0",1751971570123,0.7243454,108920.0,108910.0,0.14441825]
["bitfinex-derivatives","BTCF0:USTF0",1751971570327,0.7243454,108920.0,108910.0,0.06247239]
["bitfinex-derivatives","BTCF0:USTF0",1751971571029,0.6243454,108920.0,108910.0,0.06247239]
["bitfinex-derivatives","BTCF0:USTF0",1751971571234,0.7243454,108920.0,108910.0,0.06247239]
["bitfinex-derivatives","BTCF0:USTF0",1751971571926,0.5841854,108920.0,108910.0,0.06247239]
["bitfinex-derivatives","BTCF0:USTF0",1751971572126,0.6243454,108920.0,108910.0,0.06247239]
["bitfinex-derivatives","BTCF0:USTF0",1751971572324,0.7243454,108920.0,108910.0,0.06247239]
["bitfinex-derivatives","BTCF0:USTF0",1751971572523,0.6841854,108920.0,108910.0,0.06247239]
["bitfinex-derivatives","BTCF0:USTF0",1751971572725,0.7243454,108920.0,108910.0,0.06247239]
["bitfinex-derivatives","BTCF0:USTF0",1751971573330,0.7243454,108920.0,108910.0,0.14441825]
["bitfinex-derivatives","BTCF0:USTF0",1751971574330,0.7243454,108920.0,108910.0,0.06247239]
["bitfinex-derivatives","BTCF0:USTF0",1751971576131,0.7243454,108920.0,108910.0,0.00909355]
["bitfinex-derivatives","BTCF0:USTF0",1751971577430,1.3525854,108920.0,108910.0,0.00909355]
["bitfinex-derivatives","BTCF0:USTF0",1751971578322,1.3124254,108920.0,108910.0,0.00909355]
["bitfinex-derivatives","BTCF0:USTF0",1751971578522,1.3364554,108920.0,108910.0,0.00909355]
["bitfinex-derivatives","BTCF0:USTF0",1751971582033,1.3124254,108920.0,108910.0,0.00909355]
["bitfinex-derivatives","BTCF0:USTF0",1751971582241,1.3352554,108920.0,108910.0,0.00909355]
["bitfinex-derivatives","BTCF0:USTF0",1751971584839,0.7070154,108920.0,108910.0,0.00909355]
["bitfinex-derivatives","BTCF0:USTF0",1751971585039,0.6223154,108920.0,108910.0,0.26346073]
["bitfinex-derivatives","BTCF0:USTF0",1751971585338,1.2505954,108920.0,108910.0,0.33246073]
["bitfinex-derivatives","BTCF0:USTF0",1751971586137,0.6223154,108920.0,108910.0,0.33246073]
["bitfinex-derivatives","BTCF0:USTF0",1751971586338,1.45105863,108920.0,108910.0,0.33246073]
["bitfinex-derivatives","BTCF0:USTF0",1751971590438,1.2505954,108920.0,108910.0,0.27782275]
["bitfinex-derivatives","BTCF0:USTF0",1751971590640,1.45105863,108920.0,108910.0,0.27782275]
["bitfinex-derivatives","BTCF0:USTF0",1751971590943,1.45105863,108920.0,108910.0,0.09419355]
["bitfinex-derivatives","BTCF0:USTF0",1751971591239,1.45105863,108920.0,108910.0,0.27782275]
["bitfinex-derivatives","BTCF0:USTF0",1751971591940,1.2124654,108920.0,108910.0,0.26172275]
["bitfinex-derivatives","BTCF0:USTF0",1751971592141,0.5111854,108920.0,108910.0,0.27782275]
["bitfinex-derivatives","BTCF0:USTF0",1751971592337,1.1594254,108920.0,108910.0,0.27782275]
["bitfinex-derivatives","BTCF0:USTF0",1751971592943,1.1646823,108920.0,108910.0,0.27782275]
["bitfinex-derivatives","BTCF0:USTF0",1751971593241,1.35961053,108920.0,108910.0,0.27782275]
["bitfinex-derivatives","BTCF0:USTF0",1751971593441,1.38244053,108920.0,108910.0,0.27782275]
["bitfinex-derivatives","BTCF0:USTF0",1751971593642,1.35961053,108920.0,108910.0,0.27782275]
["bitfinex-derivatives","BTCF0:USTF0",1751971593940,1.04961053,108920.0,108910.0,0.27782275]
["bitfinex-derivatives","BTCF0:USTF0",1751971594137,1.07244053,108920.0,108910.0,0.27782275]
["bitfinex-derivatives","BTCF0:USTF0",1751971594941,0.2237373,108920.0,108910.0,0.27782275]
["bitfinex-derivatives","BTCF0:USTF0",1751971595140,0.41667053,108920.0,108910.0,0.33246073]
["bitfinex-derivatives","BTCF0:USTF0",1751971595439,0.40137053,108920.0,108910.0,0.33246073]
["bitfinex-derivatives","BTCF0:USTF0",1751971595639,0.2009073,108920.0,108910.0,0.33246073]
["bitfinex-derivatives","BTCF0:USTF0",1751971595842,0.41667053,108920.0,108910.0,0.63246073]
["bitfinex-derivatives","BTCF0:USTF0",1751971596041,0.41667053,108920.0,108910.0,0.33246073]
["bitfinex-derivatives","BTCF0:USTF0",1751971596434,0.39937553,108920.0,108910.0,0.33246073]
["bitfinex-derivatives","BTCF0:USTF0",1751971597033,0.41677538,108920.0,108910.0,0.33246073]
["bitfinex-derivatives","BTCF0:USTF0",1751971599241,0.21631215,108920.0,108910.0,0.33246073]
["bitfinex-derivatives","BTCF0:USTF0",1751971599542,0.41677538,108920.0,108910.0,0.33246073]
["bitfinex-derivatives","BTCF0:USTF0",1751971600438,0.41677538,108920.0,108910.0,0.35976861]
["bitfinex-derivatives","BTCF0:USTF0",1751971601540,0.21631215,108920.0,108910.0,0.35976861]
["bitfinex-derivatives","BTCF0:USTF0",1751971601739,0.41677538,108920.0,108910.0,0.35976861]
["bitfinex-derivatives","BTCF0:USTF0",1751971601934,0.40147538,108920.0,108910.0,0.34366861]
["bitfinex-derivatives","BTCF0:USTF0",1751971602134,0.40147538,108920.0,108910.0,0.35976861]
["bitfinex-derivatives","BTCF0:USTF0",1751971602340,0.40147538,108920.0,108910.0,0.34366861]
["bitfinex-derivatives","BTCF0:USTF0",1751971602539,0.42430538,108920.0,108910.0,0.34366861]
["bitfinex-derivatives","BTCF0:USTF0",1751971602742,0.22384215,108920.0,108910.0,0.35976861]
["bitfinex-derivatives","BTCF0:USTF0",1751971602942,0.43960538,108920.0,108910.0,0.35976861]
["bitfinex-derivatives","BTCF0:USTF0",1751971603144,0.41677538,108920.0,108910.0,0.35976861]
["bitfinex-derivatives","BTCF0:USTF0",1751971603447,0.43960538,108920.0,108910.0,0.35976861]
["bitfinex-derivatives","BTCF0:USTF0",1751971603641,0.41677538,108920.0,108910.0,0.35976861]
["bitfinex-derivatives","BTCF0:USTF0",1751971604141,0.43960538,108920.0,108910.0,0.68976861]
["bitfinex-derivatives","BTCF0:USTF0",1751971604342,0.41677538,108920.0,108910.0,0.68976861]
["bitfinex-derivatives","BTCF0:USTF0",1751971604544,0.41677538,108920.0,108910.0,0.35976861]
["bitfinex-derivatives","BTCF0:USTF0",1751971605042,0.42220553,108920.0,108910.0,0.35976861]
["bitfinex-derivatives","BTCF0:USTF0",1751971605246,0.41691098,108920.0,108910.0,0.35976861]
["bitfinex-derivatives","BTCF0:USTF0",1751971605445,0.41691098,108920.0,108910.0,0.41439845]
["bitfinex-derivatives","BTCF0:USTF0",1751971605446,0.43974098,108920.0,108910.0,0.41439845]
["bitfinex-derivatives","BTCF0:USTF0",1751971607148,0.43974098,108920.0,108910.0,0.72439845]
["bitfinex-derivatives","BTCF0:USTF0",1751971607348,0.43974098,108920.0,108910.0,0.41439845]
["bitfinex-derivatives","BTCF0:USTF0",1751971608650,0.42220553,108920.0,108910.0,0.41439845]
["bitfinex-derivatives","BTCF0:USTF0",1751971608837,0.43974619,108920.0,108910.0,0.41439845]
["bitfinex-derivatives","BTCF0:USTF0",1751971609245,0.43974619,108920.0,108910.0,0.79439845]
["bitfinex-derivatives","BTCF0:USTF0",1751971610251,0.23928296,108920.0,108910.0,0.79439845]
["bitfinex-derivatives","BTCF0:USTF0",1751971610450,0.43974619,108920.0,108910.0,0.35976861]
["bitfinex-derivatives","BTCF0:USTF0",1751971610850,0.43967941,108920.0,108910.0,0.35976861]
["bitfinex-derivatives","BTCF0:USTF0",1751971611149,0.43967941,108920.0,108910.0,0.27466861]
["bitfinex-derivatives","BTCF0:USTF0",1751971611354,0.31023296,108920.0,108910.0,0.29076861]
["bitfinex-derivatives","BTCF0:USTF0",1751971611951,0.26995296,108920.0,108910.0,0.27466861]
["bitfinex-derivatives","BTCF0:USTF0",1751971612153,0.47034941,108920.0,108910.0,0.27466861]
["bitfinex-derivatives","BTCF0:USTF0",1751971612354,0.51159941,108920.0,108910.0,0.28984861]
["bitfinex-derivatives","BTCF0:USTF0",1751971612853,0.31120296,108920.0,108910.0,0.28984861]
["bitfinex-derivatives","BTCF0:USTF0",1751971613654,0.51160892,108920.0,108910.0,0.28984861]
["bitfinex-derivatives","BTCF0:USTF0",1751971618956,0.84160892,108920.0,108910.0,0.28984861]
["bitfinex-derivatives","BTCF0:USTF0",1751971619161,0.64120296,108920.0,108910.0,0.10621941]
["bitfinex-derivatives","BTCF0:USTF0",1751971619366,0.64120296,108920.0,108910.0,0.28984861]
["bitfinex-derivatives","BTCF0:USTF0",1751971620564,0.64120296,108920.0,108910.0,0.27466861]
["bitfinex-derivatives","BTCF0:USTF0",1751971620761,0.64120296,108920.0,108910.0,0.14574064]
["bitfinex-derivatives","BTCF0:USTF0",1751971620762,0.31120296,108920.0,108910.0,0.14574064]
["bitfinex-derivatives","BTCF0:USTF0",1751971621061,0.76120296,108920.0,108910.0,0.00909355]
["bitfinex-derivatives","BTCF0:USTF0",1751971621857,0.76120296,108920.0,108910.0,0.06379478]
["bitfinex-derivatives","BTCF0:USTF0",1751971622361,0.93664296,108920.0,108910.0,0.00909355]
["bitfinex-derivatives","BTCF0:USTF0",1751971622562,0.89539296,108920.0,108910.0,0.00909355]
["bitfinex-derivatives","BTCF0:USTF0",1751971622763,0.93664296,108920.0,108910.0,0.00909355]
["bitfinex-derivatives","BTCF0:USTF0",1751971627557,0.1836292,108910.0,108900.0,0.05470123]
["bitfinex-derivatives","BTCF0:USTF0",1751971627756,1.3088192,108910.0,108900.0,0.05470123]
["bitfinex-derivatives","BTCF0:USTF0",1751971627952,1.3337992,108910.0,108900.0,0.05470123]
["bitfinex-derivatives","BTCF0:USTF0",1751971629164,0.183646,108900.0,108890.0,0.15616556]
["bitfinex-derivatives","BTCF0:USTF0",1751971629368,0.664296,108900.0,108890.0,0.15616556]
["bitfinex-derivatives","BTCF0:USTF0",1751971629557,0.664296,108900.0,108890.0,0.0742197]
["bitfinex-derivatives","BTCF0:USTF0",1751971629864,0.664296,108900.0,108890.0,0.0893997]
["bitfinex-derivatives","BTCF0:USTF0",1751971630064,0.664296,108900.0,108890.0,0.0742197]
["bitfinex-derivatives","BTCF0:USTF0",1751971630261,0.664296,108900.0,108890.0,0.0893997]
["bitfinex-derivatives","BTCF0:USTF0",1751971630565,0.664296,108900.0,108890.0,0.0822197]
["bitfinex-derivatives","BTCF0:USTF0",1751971631165,0.664296,108900.0,108890.0,0.2810626]
["bitfinex-derivatives","BTCF0:USTF0",1751971631462,0.664296,108900.0,108890.0,0.0822197]
["bitfinex-derivatives","BTCF0:USTF0",1751971631864,0.664296,108900.0,108890.0,0.0973997]
["bitfinex-derivatives","BTCF0:USTF0",1751971632168,0.664296,108900.0,108890.0,0.0822197]
["bitfinex-derivatives","BTCF0:USTF0",1751971632359,0.664296,108900.0,108890.0,0.0973997]
["bitfinex-derivatives","BTCF0:USTF0",1751971632664,0.664296,108900.0,108890.0,0.0822197]
["bitfinex-derivatives","BTCF0:USTF0",1751971633364,0.664296,108900.0,108890.0,0.0973997]
["bitfinex-derivatives","BTCF0:USTF0",1751971633767,0.664296,108900.0,108890.0,0.0822197]
["bitfinex-derivatives","BTCF0:USTF0",1751971634866,0.78145303,108900.0,108890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751971635372,0.9819915,108900.0,108890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751971636364,0.8819915,108900.0,108890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751971637762,0.9819915,108900.0,108890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751971641962,0.9407415,108900.0,108890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751971642360,0.9792215,108900.0,108890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751971642563,0.9407415,108900.0,108890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751971642757,0.9792215,108900.0,108890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751971648777,0.1836629,108890.0,108880.0,0.05470123]
["bitfinex-derivatives","BTCF0:USTF0",1751971648968,0.38421827,108880.0,108870.0,0.20808406]
["bitfinex-derivatives","BTCF0:USTF0",1751971649169,0.38421827,108880.0,108870.0,0.22474406]
["bitfinex-derivatives","BTCF0:USTF0",1751971649365,0.40181563,108880.0,108870.0,0.22474406]
["bitfinex-derivatives","BTCF0:USTF0",1751971650276,0.72181563,108880.0,108870.0,0.1427982]
["bitfinex-derivatives","BTCF0:USTF0",1751971650474,0.71681563,108880.0,108870.0,0.1427982]
["bitfinex-derivatives","BTCF0:USTF0",1751971650775,0.71681563,108880.0,108870.0,0.22474406]
["bitfinex-derivatives","BTCF0:USTF0",1751971651171,0.71681563,108880.0,108870.0,0.23374406]
["bitfinex-derivatives","BTCF0:USTF0",1751971651365,0.51627716,108880.0,108870.0,0.17904283]
["bitfinex-derivatives","BTCF0:USTF0",1751971651763,0.71681563,108880.0,108870.0,0.17904283]
["bitfinex-derivatives","BTCF0:USTF0",1751971651973,0.71681563,108880.0,108870.0,0.16238283]
["bitfinex-derivatives","BTCF0:USTF0",1751971652470,0.82753146,108880.0,108870.0,0.16238283]
["bitfinex-derivatives","BTCF0:USTF0",1751971652675,0.86173146,108880.0,108870.0,0.16238283]
["bitfinex-derivatives","BTCF0:USTF0",1751971653069,0.86173146,108880.0,108870.0,0.16538283]
["bitfinex-derivatives","BTCF0:USTF0",1751971654283,0.85845146,108880.0,108870.0,0.16338283]
["bitfinex-derivatives","BTCF0:USTF0",1751971654574,0.89693146,108880.0,108870.0,0.16338283]
["bitfinex-derivatives","BTCF0:USTF0",1751971654773,0.89693146,108880.0,108870.0,0.15738283]
["bitfinex-derivatives","BTCF0:USTF0",1751971657281,0.89693146,108880.0,108870.0,0.08778283]
["bitfinex-derivatives","BTCF0:USTF0",1751971658181,0.89693146,108880.0,108870.0,0.06052601]
["bitfinex-derivatives","BTCF0:USTF0",1751971658382,0.69639299,108880.0,108870.0,0.06052601]
["bitfinex-derivatives","BTCF0:USTF0",1751971658683,0.93547299,108880.0,108870.0,0.26088261]
["bitfinex-derivatives","BTCF0:USTF0",1751971658980,1.13601146,108880.0,108870.0,0.09209697]
["bitfinex-derivatives","BTCF0:USTF0",1751971659184,1.09753146,108880.0,108870.0,0.09209697]
["bitfinex-derivatives","BTCF0:USTF0",1751971659481,0.46905146,108880.0,108870.0,0.27579357]
["bitfinex-derivatives","BTCF0:USTF0",1751971659682,1.09753146,108880.0,108870.0,0.27579357]
["bitfinex-derivatives","BTCF0:USTF0",1751971659982,1.11335146,108880.0,108870.0,0.27579357]
["bitfinex-derivatives","BTCF0:USTF0",1751971660182,1.13601146,108880.0,108870.0,0.27579357]
["bitfinex-derivatives","BTCF0:USTF0",1751971661482,1.33654993,108880.0,108870.0,0.27579357]
["bitfinex-derivatives","BTCF0:USTF0",1751971661884,1.29806993,108880.0,108870.0,0.25913357]
["bitfinex-derivatives","BTCF0:USTF0",1751971662183,1.32072993,108880.0,108870.0,0.27579357]
["bitfinex-derivatives","BTCF0:USTF0",1751971662685,1.32072993,108880.0,108870.0,0.14678601]
["bitfinex-derivatives","BTCF0:USTF0",1751971662883,0.91965299,108880.0,108870.0,0.14678601]
["bitfinex-derivatives","BTCF0:USTF0",1751971663073,1.33654993,108880.0,108870.0,0.14678601]
["bitfinex-derivatives","BTCF0:USTF0",1751971663272,1.33654993,108880.0,108870.0,0.06052601]
["bitfinex-derivatives","BTCF0:USTF0",1751971663478,1.32072993,108880.0,108870.0,0.26088261]
["bitfinex-derivatives","BTCF0:USTF0",1751971663784,0.69224993,108880.0,108870.0,0.33018261]
["bitfinex-derivatives","BTCF0:USTF0",1751971663990,1.33654993,108880.0,108870.0,0.33018261]
["bitfinex-derivatives","BTCF0:USTF0",1751971664175,0.69224993,108880.0,108870.0,0.33018261]
["bitfinex-derivatives","BTCF0:USTF0",1751971664485,0.5973541,108880.0,108870.0,0.33018261]
["bitfinex-derivatives","BTCF0:USTF0",1751971664684,0.03341736,108880.0,108870.0,0.63744694]
["bitfinex-derivatives","BTCF0:USTF0",1751971664980,0.41763563,108880.0,108870.0,0.63744694]
["bitfinex-derivatives","BTCF0:USTF0",1751971665282,0.40181563,108880.0,108870.0,0.63744694]
["bitfinex-derivatives","BTCF0:USTF0",1751971665485,0.41763563,108880.0,108870.0,0.63744694]
["bitfinex-derivatives","BTCF0:USTF0",1751971665687,0.40181563,108880.0,108870.0,0.63744694]
["bitfinex-derivatives","BTCF0:USTF0",1751971665983,0.41763563,108880.0,108870.0,0.63744694]
["bitfinex-derivatives","BTCF0:USTF0",1751971666172,0.40181563,108880.0,108870.0,0.5827579]
["bitfinex-derivatives","BTCF0:USTF0",1751971666577,0.41763563,108880.0,108870.0,0.5827579]
["bitfinex-derivatives","BTCF0:USTF0",1751971666777,0.21709716,108880.0,108870.0,0.5827349]
["bitfinex-derivatives","BTCF0:USTF0",1751971669180,0.21709716,108880.0,108870.0,0.38221943]
["bitfinex-derivatives","BTCF0:USTF0",1751971670185,0.21709716,108880.0,108870.0,0.5827349]
["bitfinex-derivatives","BTCF0:USTF0",1751971671082,0.21709716,108880.0,108870.0,0.38221943]
["bitfinex-derivatives","BTCF0:USTF0",1751971671978,0.20127716,108880.0,108870.0,0.34077943]
["bitfinex-derivatives","BTCF0:USTF0",1751971672585,0.21638716,108880.0,108870.0,0.37999943]
["bitfinex-derivatives","BTCF0:USTF0",1751971676381,0.21638716,108880.0,108870.0,0.3527411]
["bitfinex-derivatives","BTCF0:USTF0",1751971677284,0.21638716,108880.0,108870.0,0.43468696]
["bitfinex-derivatives","BTCF0:USTF0",1751971680485,0.21638716,108880.0,108870.0,0.3527411]
["bitfinex-derivatives","BTCF0:USTF0",1751971681891,0.20127716,108880.0,108870.0,0.3135211]
["bitfinex-derivatives","BTCF0:USTF0",1751971682091,0.20127716,108880.0,108870.0,0.3527411]
["bitfinex-derivatives","BTCF0:USTF0",1751971682392,0.21638716,108880.0,108870.0,0.3527411]
["bitfinex-derivatives","BTCF0:USTF0",1751971682786,0.20127716,108880.0,108870.0,0.3527411]
["bitfinex-derivatives","BTCF0:USTF0",1751971682991,0.21638716,108880.0,108870.0,0.3527411]
["bitfinex-derivatives","BTCF0:USTF0",1751971685790,0.41690263,108880.0,108870.0,0.3527411]
["bitfinex-derivatives","BTCF0:USTF0",1751971686188,0.41690263,108880.0,108870.0,0.3289311]
["bitfinex-derivatives","BTCF0:USTF0",1751971686389,0.48700263,108880.0,108870.0,0.3289311]
["bitfinex-derivatives","BTCF0:USTF0",1751971686596,0.51160263,108880.0,108870.0,0.2596311]
["bitfinex-derivatives","BTCF0:USTF0",1751971686794,0.7122173,108880.0,108870.0,0.2596311]
["bitfinex-derivatives","BTCF0:USTF0",1751971687187,1.0622173,108880.0,108870.0,0.2596311]
["bitfinex-derivatives","BTCF0:USTF0",1751971687392,1.6906173,108880.0,108870.0,0.2596311]
["bitfinex-derivatives","BTCF0:USTF0",1751971687596,1.3406173,108880.0,108870.0,0.2596311]
["bitfinex-derivatives","BTCF0:USTF0",1751971689202,1.3406173,108880.0,108870.0,0.20494357]
["bitfinex-derivatives","BTCF0:USTF0",1751971689394,1.32301994,108880.0,108870.0,0.20494357]
["bitfinex-derivatives","BTCF0:USTF0",1751971690499,1.32301994,108880.0,108870.0,0.34157696]
["bitfinex-derivatives","BTCF0:USTF0",1751971692094,1.30790994,108880.0,108870.0,0.32616696]
["bitfinex-derivatives","BTCF0:USTF0",1751971692301,1.28330994,108880.0,108870.0,0.32616696]
["bitfinex-derivatives","BTCF0:USTF0",1751971692597,1.30790994,108880.0,108870.0,0.32616696]
["bitfinex-derivatives","BTCF0:USTF0",1751971692794,1.30790994,108880.0,108870.0,0.34157696]
["bitfinex-derivatives","BTCF0:USTF0",1751971693099,1.30790994,108880.0,108870.0,0.32616696]
["bitfinex-derivatives","BTCF0:USTF0",1751971693301,1.30790994,108880.0,108870.0,0.34157696]
["bitfinex-derivatives","BTCF0:USTF0",1751971694501,1.30790994,108880.0,108870.0,0.28688943]
["bitfinex-derivatives","BTCF0:USTF0",1751971697507,0.9067798,108880.0,108870.0,0.28688943]
["bitfinex-derivatives","BTCF0:USTF0",1751971697810,1.32301994,108880.0,108870.0,0.28688943]
["bitfinex-derivatives","BTCF0:USTF0",1751971698010,1.32301994,108880.0,108870.0,0.34162062]
["bitfinex-derivatives","BTCF0:USTF0",1751971699511,1.32301994,108880.0,108870.0,0.28688943]
["bitfinex-derivatives","BTCF0:USTF0",1751971702016,1.28330994,108880.0,108870.0,0.27147943]
["bitfinex-derivatives","BTCF0:USTF0",1751971702514,1.30642994,108880.0,108870.0,0.28696943]
["bitfinex-derivatives","BTCF0:USTF0",1751971703809,1.30642994,108880.0,108870.0,0.27147943]
["bitfinex-derivatives","BTCF0:USTF0",1751971704009,1.61642994,108880.0,108870.0,0.27147943]
["bitfinex-derivatives","BTCF0:USTF0",1751971705414,1.61642994,108880.0,108870.0,0.32620687]
["bitfinex-derivatives","BTCF0:USTF0",1751971707415,1.61642994,108880.0,108870.0,0.14251027]
["bitfinex-derivatives","BTCF0:USTF0",1751971709515,1.61642994,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971711317,1.30642994,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971711517,1.63642994,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971711717,1.63642994,108880.0,108870.0,0.14251027]
["bitfinex-derivatives","BTCF0:USTF0",1751971712318,1.61330994,108880.0,108870.0,0.14251027]
["bitfinex-derivatives","BTCF0:USTF0",1751971712518,1.63642994,108880.0,108870.0,0.14251027]
["bitfinex-derivatives","BTCF0:USTF0",1751971712821,1.63642994,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971712822,1.65374869,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971716224,1.65376212,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971717018,1.02536212,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971717225,1.65376212,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971721028,0.62423198,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971721238,1.04181212,108880.0,108870.0,0.32620717]
["bitfinex-derivatives","BTCF0:USTF0",1751971721436,0.20101198,108880.0,108870.0,0.54226224]
["bitfinex-derivatives","BTCF0:USTF0",1751971721729,0.20101198,108880.0,108870.0,0.61376224]
["bitfinex-derivatives","BTCF0:USTF0",1751971721730,1.62011212,108880.0,108870.0,0.61376224]
["bitfinex-derivatives","BTCF0:USTF0",1751971721936,1.60366212,108880.0,108870.0,0.61376224]
["bitfinex-derivatives","BTCF0:USTF0",1751971722324,1.60366212,108880.0,108870.0,0.41319717]
["bitfinex-derivatives","BTCF0:USTF0",1751971722525,1.63846212,108880.0,108870.0,0.41319717]
["bitfinex-derivatives","BTCF0:USTF0",1751971722935,1.61534212,108880.0,108870.0,0.41319717]
["bitfinex-derivatives","BTCF0:USTF0",1751971723131,1.23733198,108880.0,108870.0,0.41319717]
["bitfinex-derivatives","BTCF0:USTF0",1751971723335,1.61534212,108880.0,108870.0,0.61376224]
["bitfinex-derivatives","BTCF0:USTF0",1751971723639,1.63846212,108880.0,108870.0,0.61376224]
["bitfinex-derivatives","BTCF0:USTF0",1751971723830,1.63846212,108880.0,108870.0,0.41319717]
["bitfinex-derivatives","BTCF0:USTF0",1751971725128,1.63846212,108880.0,108870.0,0.33125131]
["bitfinex-derivatives","BTCF0:USTF0",1751971725329,1.63846212,108880.0,108870.0,0.09606441]
["bitfinex-derivatives","BTCF0:USTF0",1751971725528,1.67216212,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971725736,1.04376212,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971725936,1.67212212,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971728743,1.27099198,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971728940,1.67212212,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971730139,1.04376212,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971730340,1.67212212,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971730544,1.67212212,108880.0,108870.0,0.00583697]
["bitfinex-derivatives","BTCF0:USTF0",1751971732045,1.67329212,108880.0,108870.0,0.00583697]
["bitfinex-derivatives","BTCF0:USTF0",1751971735244,1.67329212,108880.0,108870.0,0.18953387]
["bitfinex-derivatives","BTCF0:USTF0",1751971736144,1.67329212,108880.0,108870.0,0.00583697]
["bitfinex-derivatives","BTCF0:USTF0",1751971740142,1.64900212,108880.0,108870.0,0.00583697]
["bitfinex-derivatives","BTCF0:USTF0",1751971740345,1.67329212,108880.0,108870.0,0.00583697]
["bitfinex-derivatives","BTCF0:USTF0",1751971741144,1.67329212,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971742550,1.64900212,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971742750,1.67329212,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971743651,1.64900212,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971743847,1.67329212,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971744952,1.27216198,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971745152,1.67329212,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971748156,1.27216198,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971748556,1.67329212,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971749854,1.67329212,108880.0,108870.0,0.00583697]
["bitfinex-derivatives","BTCF0:USTF0",1751971750359,1.04493212,108880.0,108870.0,0.18953387]
["bitfinex-derivatives","BTCF0:USTF0",1751971750555,1.31526212,108880.0,108870.0,0.25981131]
["bitfinex-derivatives","BTCF0:USTF0",1751971750759,0.26101198,108880.0,108870.0,0.55534638]
["bitfinex-derivatives","BTCF0:USTF0",1751971750949,0.82933198,108880.0,108870.0,0.55534638]
["bitfinex-derivatives","BTCF0:USTF0",1751971751156,1.23046212,108880.0,108870.0,0.53177638]
["bitfinex-derivatives","BTCF0:USTF0",1751971751368,1.23741994,108880.0,108870.0,0.14751441]
["bitfinex-derivatives","BTCF0:USTF0",1751971751557,1.30291994,108880.0,108870.0,0.14751441]
["bitfinex-derivatives","BTCF0:USTF0",1751971752064,1.30291994,108880.0,108870.0,0.13196441]
["bitfinex-derivatives","BTCF0:USTF0",1751971752363,1.30291994,108880.0,108870.0,0.31566131]
["bitfinex-derivatives","BTCF0:USTF0",1751971752763,1.30291994,108880.0,108870.0,0.33121131]
["bitfinex-derivatives","BTCF0:USTF0",1751971753459,1.30291994,108880.0,108870.0,0.14751441]
["bitfinex-derivatives","BTCF0:USTF0",1751971753964,1.30291994,108880.0,108870.0,0.33121131]
["bitfinex-derivatives","BTCF0:USTF0",1751971754160,1.30291994,108880.0,108870.0,0.14751441]
["bitfinex-derivatives","BTCF0:USTF0",1751971754556,1.68291994,108880.0,108870.0,0.14751441]
["bitfinex-derivatives","BTCF0:USTF0",1751971754761,1.68291994,108880.0,108870.0,0.33121131]
["bitfinex-derivatives","BTCF0:USTF0",1751971754962,1.68291994,108880.0,108870.0,0.41315717]
["bitfinex-derivatives","BTCF0:USTF0",1751971756962,1.66291994,108880.0,108870.0,0.41315717]
["bitfinex-derivatives","BTCF0:USTF0",1751971757768,1.30291994,108880.0,108870.0,0.41315717]
["bitfinex-derivatives","BTCF0:USTF0",1751971758769,1.64291994,108880.0,108870.0,0.41315717]
["bitfinex-derivatives","BTCF0:USTF0",1751971759471,1.30291994,108880.0,108870.0,0.41315717]
["bitfinex-derivatives","BTCF0:USTF0",1751971759670,1.65291994,108880.0,108870.0,0.33121131]
["bitfinex-derivatives","BTCF0:USTF0",1751971760571,1.65291994,108880.0,108870.0,0.41315717]
["bitfinex-derivatives","BTCF0:USTF0",1751971760871,1.62291994,108880.0,108870.0,0.33121131]
["bitfinex-derivatives","BTCF0:USTF0",1751971761869,0.61570994,108880.0,108870.0,0.31566131]
["bitfinex-derivatives","BTCF0:USTF0",1751971762070,1.28387994,108880.0,108870.0,0.33071131]
["bitfinex-derivatives","BTCF0:USTF0",1751971762264,1.24398994,108880.0,108870.0,0.31566131]
["bitfinex-derivatives","BTCF0:USTF0",1751971762466,1.26777994,108880.0,108870.0,0.33071131]
["bitfinex-derivatives","BTCF0:USTF0",1751971764575,1.26777994,108880.0,108870.0,0.41265717]
["bitfinex-derivatives","BTCF0:USTF0",1751971764972,1.26777994,108880.0,108870.0,0.33071131]
["bitfinex-derivatives","BTCF0:USTF0",1751971768481,1.26777994,108880.0,108870.0,0.24426131]
["bitfinex-derivatives","BTCF0:USTF0",1751971768681,1.29897994,108880.0,108870.0,0.24426131]
["bitfinex-derivatives","BTCF0:USTF0",1751971769382,1.62897994,108880.0,108870.0,0.24426131]
["bitfinex-derivatives","BTCF0:USTF0",1751971769781,1.29893994,108880.0,108870.0,0.25931131]
["bitfinex-derivatives","BTCF0:USTF0",1751971770082,1.60893994,108880.0,108870.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1751971770281,1.60893994,108880.0,108870.0,0.24426141]
["bitfinex-derivatives","BTCF0:USTF0",1751971770483,1.67893994,108880.0,108870.0,0.25931141]
["bitfinex-derivatives","BTCF0:USTF0",1751971770682,1.67893994,108880.0,108870.0,0.20458397]
["bitfinex-derivatives","BTCF0:USTF0",1751971771884,1.65514994,108880.0,108870.0,0.18953397]
["bitfinex-derivatives","BTCF0:USTF0",1751971772086,1.67893994,108880.0,108870.0,0.20458397]
["bitfinex-derivatives","BTCF0:USTF0",1751971772385,0.45134706,108890.0,108870.0,0.20458397]
["bitfinex-derivatives","BTCF0:USTF0",1751971772386,0.18430826,108890.0,108870.0,0.27617948]
["bitfinex-derivatives","BTCF0:USTF0",1751971772583,0.2754855,108900.0,108890.0,0.1836633]
["bitfinex-derivatives","BTCF0:USTF0",1751971772882,0.20056507,108910.0,108900.0,0.1377266]
["bitfinex-derivatives","BTCF0:USTF0",1751971773086,0.60085964,108910.0,108900.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751971773280,0.1836464,108900.0,108890.0,0.44943265]
["bitfinex-derivatives","BTCF0:USTF0",1751971773583,0.58477654,108900.0,108890.0,0.42205917]
["bitfinex-derivatives","BTCF0:USTF0",1751971774385,0.58477654,108900.0,108890.0,0.39473974]
["bitfinex-derivatives","BTCF0:USTF0",1751971774585,0.60214013,108900.0,108890.0,0.3401837]
["bitfinex-derivatives","BTCF0:USTF0",1751971775483,0.60214013,108900.0,108890.0,0.2483633]
["bitfinex-derivatives","BTCF0:USTF0",1751971775684,0.1836633,108890.0,108880.0,0.41589604]
["bitfinex-derivatives","BTCF0:USTF0",1751971775883,0.38422837,108890.0,108880.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1751971776181,0.98468344,108890.0,108880.0,0.2611301]
["bitfinex-derivatives","BTCF0:USTF0",1751971776384,0.48801837,108890.0,108880.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1751971776580,1.05858344,108890.0,108880.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1751971776787,1.05858344,108890.0,108880.0,0.06960604]
["bitfinex-derivatives","BTCF0:USTF0",1751971776981,1.05858344,108890.0,108880.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1751971777282,0.68858344,108890.0,108880.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1751971777480,1.26914851,108890.0,108880.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1751971777682,1.06858344,108890.0,108880.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1751971778688,1.06858344,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751971778882,0.86802761,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751971782284,0.82813761,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751971782686,0.86802761,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751971784388,0.96802761,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751971784787,1.77366761,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751971785690,1.75756761,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751971787890,1.65756761,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751971788188,1.75756761,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751971789391,0.95192761,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751971789594,1.77334761,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751971791892,1.73345761,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751971792085,1.75648761,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751971797694,0.8362133,108890.0,108880.0,0.2001305]
["bitfinex-derivatives","BTCF0:USTF0",1751971797993,0.40064761,108890.0,108880.0,0.2614305]
["bitfinex-derivatives","BTCF0:USTF0",1751971798199,1.03036761,108890.0,108880.0,0.2845305]
["bitfinex-derivatives","BTCF0:USTF0",1751971798686,0.40064761,108890.0,108880.0,0.2845305]
["bitfinex-derivatives","BTCF0:USTF0",1751971798886,0.01641,108890.0,108880.0,0.82510481]
["bitfinex-derivatives","BTCF0:USTF0",1751971799086,0.33876799,108900.0,108890.0,0.1836636]
["bitfinex-derivatives","BTCF0:USTF0",1751971799087,0.24693809,108900.0,108890.0,0.1836636]
["bitfinex-derivatives","BTCF0:USTF0",1751971799294,0.26334809,108900.0,108890.0,0.48408791]
["bitfinex-derivatives","BTCF0:USTF0",1751971799692,0.26334809,108900.0,108890.0,0.2835136]
["bitfinex-derivatives","BTCF0:USTF0",1751971800193,0.26334809,108900.0,108890.0,0.33806964]
["bitfinex-derivatives","BTCF0:USTF0",1751971800388,0.26434809,108900.0,108890.0,0.33806964]
["bitfinex-derivatives","BTCF0:USTF0",1751971800596,0.4649224,108900.0,108890.0,0.33806964]
["bitfinex-derivatives","BTCF0:USTF0",1751971801392,0.4649224,108900.0,108890.0,0.31496964]
["bitfinex-derivatives","BTCF0:USTF0",1751971801793,0.4879524,108900.0,108890.0,0.31496964]
["bitfinex-derivatives","BTCF0:USTF0",1751971801994,0.4649224,108900.0,108890.0,0.31496964]
["bitfinex-derivatives","BTCF0:USTF0",1751971802296,0.4485124,108900.0,108890.0,0.29951964]
["bitfinex-derivatives","BTCF0:USTF0",1751971802598,0.4649224,108900.0,108890.0,0.31496964]
["bitfinex-derivatives","BTCF0:USTF0",1751971802896,0.4879524,108900.0,108890.0,0.31496964]
["bitfinex-derivatives","BTCF0:USTF0",1751971803098,0.4639224,108900.0,108890.0,0.31496964]
["bitfinex-derivatives","BTCF0:USTF0",1751971803297,0.4869524,108900.0,108890.0,0.31496964]
["bitfinex-derivatives","BTCF0:USTF0",1751971803700,0.4639224,108900.0,108890.0,0.31596964]
["bitfinex-derivatives","BTCF0:USTF0",1751971803894,0.4869524,108900.0,108890.0,0.31596964]
["bitfinex-derivatives","BTCF0:USTF0",1751971804598,0.28637809,108900.0,108890.0,0.2614136]
["bitfinex-derivatives","BTCF0:USTF0",1751971804795,0.4869524,108900.0,108890.0,0.2614136]
["bitfinex-derivatives","BTCF0:USTF0",1751971807689,0.4869524,108900.0,108890.0,0.31596964]
["bitfinex-derivatives","BTCF0:USTF0",1751971808795,0.46958881,108900.0,108890.0,0.31596964]
["bitfinex-derivatives","BTCF0:USTF0",1751971812305,0.43014881,108900.0,108890.0,0.30051964]
["bitfinex-derivatives","BTCF0:USTF0",1751971812805,0.43014881,108900.0,108890.0,0.31596964]
["bitfinex-derivatives","BTCF0:USTF0",1751971813101,0.46958881,108900.0,108890.0,0.31596964]
["bitfinex-derivatives","BTCF0:USTF0",1751971813510,0.44655881,108900.0,108890.0,0.31596964]
["bitfinex-derivatives","BTCF0:USTF0",1751971814011,0.46958881,108900.0,108890.0,0.31596964]
["bitfinex-derivatives","BTCF0:USTF0",1751971814999,1.04016312,108900.0,108890.0,0.1846636]
["bitfinex-derivatives","BTCF0:USTF0",1751971815201,0.90388881,108900.0,108890.0,0.2001136]
["bitfinex-derivatives","BTCF0:USTF0",1751971815397,0.53388881,108900.0,108890.0,0.2001136]
["bitfinex-derivatives","BTCF0:USTF0",1751971816700,0.53388881,108900.0,108890.0,0.2654136]
["bitfinex-derivatives","BTCF0:USTF0",1751971817308,0.3333145,108900.0,108890.0,0.2654136]
["bitfinex-derivatives","BTCF0:USTF0",1751971817506,0.53388881,108900.0,108890.0,0.2654136]
["bitfinex-derivatives","BTCF0:USTF0",1751971819108,0.49444881,108900.0,108890.0,0.2499636]
["bitfinex-derivatives","BTCF0:USTF0",1751971819311,0.53388881,108900.0,108890.0,0.2654136]
["bitfinex-derivatives","BTCF0:USTF0",1751971822012,0.51063881,108900.0,108890.0,0.2655636]
["bitfinex-derivatives","BTCF0:USTF0",1751971822213,0.53509881,108900.0,108890.0,0.2655636]
["bitfinex-derivatives","BTCF0:USTF0",1751971822515,0.49444881,108900.0,108890.0,0.2499636]
["bitfinex-derivatives","BTCF0:USTF0",1751971822703,0.53509881,108900.0,108890.0,0.2655636]
["bitfinex-derivatives","BTCF0:USTF0",1751971823104,0.53509881,108900.0,108890.0,0.2499636]
["bitfinex-derivatives","BTCF0:USTF0",1751971823314,0.53509881,108900.0,108890.0,0.2178636]
["bitfinex-derivatives","BTCF0:USTF0",1751971823510,0.53509881,108900.0,108890.0,0.2334636]
["bitfinex-derivatives","BTCF0:USTF0",1751971823714,0.53509881,108900.0,108890.0,0.2178636]
["bitfinex-derivatives","BTCF0:USTF0",1751971823910,0.53509881,108900.0,108890.0,0.2334636]
["bitfinex-derivatives","BTCF0:USTF0",1751971828027,0.53509881,108900.0,108890.0,0.2002636]
["bitfinex-derivatives","BTCF0:USTF0",1751971828818,0.73549218,108900.0,108890.0,0.2002636]
["bitfinex-derivatives","BTCF0:USTF0",1751971830514,0.73549218,108900.0,108890.0,0.33669511]
["bitfinex-derivatives","BTCF0:USTF0",1751971830719,0.73549218,108900.0,108890.0,0.25481964]
["bitfinex-derivatives","BTCF0:USTF0",1751971831918,0.69484218,108900.0,108890.0,0.23921964]
["bitfinex-derivatives","BTCF0:USTF0",1751971832119,0.73549218,108900.0,108890.0,0.25481964]
["bitfinex-derivatives","BTCF0:USTF0",1751971832818,0.73549218,108900.0,108890.0,0.33669511]
["bitfinex-derivatives","BTCF0:USTF0",1751971835324,0.73549218,108900.0,108890.0,0.25481964]
["bitfinex-derivatives","BTCF0:USTF0",1751971837020,1.08549218,108900.0,108890.0,0.25481964]
["bitfinex-derivatives","BTCF0:USTF0",1751971837225,1.08549218,108900.0,108890.0,0.07115604]
["bitfinex-derivatives","BTCF0:USTF0",1751971837421,1.71385218,108900.0,108890.0,0.05555604]
["bitfinex-derivatives","BTCF0:USTF0",1751971837822,1.69385218,108900.0,108890.0,0.05555604]
["bitfinex-derivatives","BTCF0:USTF0",1751971838628,1.67385218,108900.0,108890.0,0.05555604]
["bitfinex-derivatives","BTCF0:USTF0",1751971838823,1.67385218,108900.0,108890.0,0.23921964]
["bitfinex-derivatives","BTCF0:USTF0",1751971839028,1.67485218,108900.0,108890.0,0.05555604]
["bitfinex-derivatives","BTCF0:USTF0",1751971839328,1.67485218,108900.0,108890.0,0.05455604]
["bitfinex-derivatives","BTCF0:USTF0",1751971841928,1.65866218,108900.0,108890.0,0.05455604]
["bitfinex-derivatives","BTCF0:USTF0",1751971842330,1.63420218,108900.0,108890.0,0.05455604]
["bitfinex-derivatives","BTCF0:USTF0",1751971842731,1.65866218,108900.0,108890.0,0.05455604]
["bitfinex-derivatives","BTCF0:USTF0",1751971847533,1.65866218,108900.0,108890.0,0.23821964]
["bitfinex-derivatives","BTCF0:USTF0",1751971847833,1.69866218,108900.0,108890.0,0.23821964]
["bitfinex-derivatives","BTCF0:USTF0",1751971850234,1.69866218,108900.0,108890.0,0.05455604]
["bitfinex-derivatives","BTCF0:USTF0",1751971852029,1.69754218,108900.0,108890.0,0.05455604]
["bitfinex-derivatives","BTCF0:USTF0",1751971852334,0.1836636,108890.0,108880.0,0.66778161]
["bitfinex-derivatives","BTCF0:USTF0",1751971852530,0.42374744,108890.0,108880.0,0.68439161]
["bitfinex-derivatives","BTCF0:USTF0",1751971853029,0.42374744,108890.0,108880.0,0.7390871]
["bitfinex-derivatives","BTCF0:USTF0",1751971853635,0.42374744,108890.0,108880.0,0.7400871]
["bitfinex-derivatives","BTCF0:USTF0",1751971853937,0.42374744,108890.0,108880.0,0.49368356]
["bitfinex-derivatives","BTCF0:USTF0",1751971854138,0.45664744,108890.0,108880.0,0.49368356]
["bitfinex-derivatives","BTCF0:USTF0",1751971854837,0.48744744,108890.0,108880.0,0.49368356]
["bitfinex-derivatives","BTCF0:USTF0",1751971857639,0.48744744,108890.0,108880.0,0.43898807]
["bitfinex-derivatives","BTCF0:USTF0",1751971857844,0.48744744,108890.0,108880.0,0.63947191]
["bitfinex-derivatives","BTCF0:USTF0",1751971860756,0.48744744,108890.0,108880.0,0.69417913]
["bitfinex-derivatives","BTCF0:USTF0",1751971861158,0.48744744,108890.0,108880.0,0.49369529]
["bitfinex-derivatives","BTCF0:USTF0",1751971861458,0.48744744,108890.0,108880.0,0.69417913]
["bitfinex-derivatives","BTCF0:USTF0",1751971861958,0.41704744,108890.0,108880.0,0.67756913]
["bitfinex-derivatives","BTCF0:USTF0",1751971862351,0.41704744,108890.0,108880.0,0.59569366]
["bitfinex-derivatives","BTCF0:USTF0",1751971862752,0.43330744,108890.0,108880.0,0.61230366]
["bitfinex-derivatives","BTCF0:USTF0",1751971865456,0.01746202,108900.0,108890.0,0.1836636]
["bitfinex-derivatives","BTCF0:USTF0",1751971865654,0.20110872,108900.0,108890.0,0.91393013]
["bitfinex-derivatives","BTCF0:USTF0",1751971866352,0.21736872,108900.0,108890.0,0.58393013]
["bitfinex-derivatives","BTCF0:USTF0",1751971866555,0.41785256,108900.0,108890.0,0.62415013]
["bitfinex-derivatives","BTCF0:USTF0",1751971866861,0.41885256,108900.0,108890.0,0.62415013]
["bitfinex-derivatives","BTCF0:USTF0",1751971867060,0.40259256,108900.0,108890.0,1.25243013]
["bitfinex-derivatives","BTCF0:USTF0",1751971867557,0.6426764,108900.0,108890.0,0.40005629]
["bitfinex-derivatives","BTCF0:USTF0",1751971867755,0.6426764,108900.0,108890.0,0.25498082]
["bitfinex-derivatives","BTCF0:USTF0",1751971867964,1.0777764,108900.0,108890.0,0.25498082]
["bitfinex-derivatives","BTCF0:USTF0",1751971868662,1.06031438,108900.0,108890.0,0.25498082]
["bitfinex-derivatives","BTCF0:USTF0",1751971868963,0.69031438,108900.0,108890.0,0.25498082]
["bitfinex-derivatives","BTCF0:USTF0",1751971870663,0.69031438,108900.0,108890.0,0.53734013]
["bitfinex-derivatives","BTCF0:USTF0",1751971871970,0.65071438,108900.0,108890.0,0.52073013]
["bitfinex-derivatives","BTCF0:USTF0",1751971872168,0.65071438,108900.0,108890.0,0.32024629]
["bitfinex-derivatives","BTCF0:USTF0",1751971872370,0.69031438,108900.0,108890.0,0.33685629]
["bitfinex-derivatives","BTCF0:USTF0",1751971873268,0.69031438,108900.0,108890.0,0.28214907]
["bitfinex-derivatives","BTCF0:USTF0",1751971873569,1.01031438,108900.0,108890.0,0.28214907]
["bitfinex-derivatives","BTCF0:USTF0",1751971874262,1.01031438,108900.0,108890.0,0.33679566]
["bitfinex-derivatives","BTCF0:USTF0",1751971875467,1.01031438,108900.0,108890.0,0.5372795]
["bitfinex-derivatives","BTCF0:USTF0",1751971876368,1.01031438,108900.0,108890.0,0.33679566]
["bitfinex-derivatives","BTCF0:USTF0",1751971876574,1.01031438,108900.0,108890.0,0.5372795]
["bitfinex-derivatives","BTCF0:USTF0",1751971876869,0.69031438,108900.0,108890.0,0.5372795]
["bitfinex-derivatives","BTCF0:USTF0",1751971877268,0.69031438,108900.0,108890.0,0.33679566]
["bitfinex-derivatives","BTCF0:USTF0",1751971878069,1.01031438,108900.0,108890.0,0.32018566]
["bitfinex-derivatives","BTCF0:USTF0",1751971878270,1.01031438,108900.0,108890.0,0.33679566]
["bitfinex-derivatives","BTCF0:USTF0",1751971878464,1.01031438,108900.0,108890.0,0.32018566]
["bitfinex-derivatives","BTCF0:USTF0",1751971878769,1.01031438,108900.0,108890.0,0.5206695]
["bitfinex-derivatives","BTCF0:USTF0",1751971878970,1.01031438,108900.0,108890.0,0.5372795]
["bitfinex-derivatives","BTCF0:USTF0",1751971879270,1.01031438,108900.0,108890.0,0.33679566]
["bitfinex-derivatives","BTCF0:USTF0",1751971880671,1.01031438,108900.0,108890.0,0.28214907]
["bitfinex-derivatives","BTCF0:USTF0",1751971881872,0.65071438,108900.0,108890.0,0.26553907]
["bitfinex-derivatives","BTCF0:USTF0",1751971882170,1.02071438,108900.0,108890.0,0.26553907]
["bitfinex-derivatives","BTCF0:USTF0",1751971882572,1.04441438,108900.0,108890.0,0.28134907]
["bitfinex-derivatives","BTCF0:USTF0",1751971883165,1.04441438,108900.0,108890.0,0.48183291]
["bitfinex-derivatives","BTCF0:USTF0",1751971883979,0.67441438,108900.0,108890.0,0.48183291]
["bitfinex-derivatives","BTCF0:USTF0",1751971884178,0.43373054,108900.0,108890.0,0.48183291]
["bitfinex-derivatives","BTCF0:USTF0",1751971884478,0.43373054,108900.0,108890.0,0.54363291]
["bitfinex-derivatives","BTCF0:USTF0",1751971886776,0.43373054,108900.0,108890.0,0.34314907]
["bitfinex-derivatives","BTCF0:USTF0",1751971886973,0.43373054,108900.0,108890.0,0.54363291]
["bitfinex-derivatives","BTCF0:USTF0",1751971887772,0.63421438,108900.0,108890.0,0.54363291]
["bitfinex-derivatives","BTCF0:USTF0",1751971887973,0.63421438,108900.0,108890.0,0.34314907]
["bitfinex-derivatives","BTCF0:USTF0",1751971888173,0.65791438,108900.0,108890.0,0.54363291]
["bitfinex-derivatives","BTCF0:USTF0",1751971888375,0.68901438,108900.0,108890.0,0.54363291]
["bitfinex-derivatives","BTCF0:USTF0",1751971891573,0.68901438,108900.0,108890.0,0.34314907]
["bitfinex-derivatives","BTCF0:USTF0",1751971891765,0.68901438,108900.0,108890.0,0.54363291]
["bitfinex-derivatives","BTCF0:USTF0",1751971891969,0.64901438,108900.0,108890.0,0.52782291]
["bitfinex-derivatives","BTCF0:USTF0",1751971892369,0.68901438,108900.0,108890.0,0.54363291]
["bitfinex-derivatives","BTCF0:USTF0",1751971893178,0.66531438,108900.0,108890.0,0.36758907]
["bitfinex-derivatives","BTCF0:USTF0",1751971893478,1.01531438,108900.0,108890.0,0.36758907]
["bitfinex-derivatives","BTCF0:USTF0",1751971893779,0.66531438,108900.0,108890.0,0.54363291]
["bitfinex-derivatives","BTCF0:USTF0",1751971894075,1.03531438,108900.0,108890.0,0.54363291]
["bitfinex-derivatives","BTCF0:USTF0",1751971895777,0.66531438,108900.0,108890.0,0.54363291]
["bitfinex-derivatives","BTCF0:USTF0",1751971896577,0.46483054,108900.0,108890.0,0.54363291]
["bitfinex-derivatives","BTCF0:USTF0",1751971896975,0.46483054,108900.0,108890.0,0.54384968]
["bitfinex-derivatives","BTCF0:USTF0",1751971897677,0.41743054,108900.0,108890.0,0.56828968]
["bitfinex-derivatives","BTCF0:USTF0",1751971897877,0.43373054,108900.0,108890.0,0.56828968]
["bitfinex-derivatives","BTCF0:USTF0",1751971901074,0.40143054,108900.0,108890.0,0.56828968]
["bitfinex-derivatives","BTCF0:USTF0",1751971901277,0.0173,108900.0,108890.0,0.56828968]
["bitfinex-derivatives","BTCF0:USTF0",1751971901677,0.21778384,108900.0,108890.0,0.56828968]
["bitfinex-derivatives","BTCF0:USTF0",1751971901881,0.38513054,108900.0,108890.0,0.52803968]
["bitfinex-derivatives","BTCF0:USTF0",1751971902080,0.38513054,108900.0,108890.0,0.56828968]
["bitfinex-derivatives","BTCF0:USTF0",1751971902374,0.40143054,108900.0,108890.0,0.56828968]
["bitfinex-derivatives","BTCF0:USTF0",1751971906380,0.40143054,108900.0,108890.0,1.11423744]
["bitfinex-derivatives","BTCF0:USTF0",1751971910484,0.2009467,108900.0,108890.0,1.11423744]
["bitfinex-derivatives","BTCF0:USTF0",1751971910784,0.40143054,108900.0,108890.0,1.25104627]
["bitfinex-derivatives","BTCF0:USTF0",1751971911881,0.38513054,108900.0,108890.0,1.21079627]
["bitfinex-derivatives","BTCF0:USTF0",1751971912087,0.40107054,108900.0,108890.0,1.23455627]
["bitfinex-derivatives","BTCF0:USTF0",1751971913687,0.40107054,108900.0,108890.0,1.03407243]
["bitfinex-derivatives","BTCF0:USTF0",1751971913889,0.40107054,108900.0,108890.0,1.23455627]
["bitfinex-derivatives","BTCF0:USTF0",1751971914883,0.40107054,108900.0,108890.0,0.60651627]
["bitfinex-derivatives","BTCF0:USTF0",1751971915083,0.40107054,108900.0,108890.0,1.25038627]
["bitfinex-derivatives","BTCF0:USTF0",1751971915290,0.46567054,108900.0,108890.0,1.25038627]
["bitfinex-derivatives","BTCF0:USTF0",1751971916790,0.46567054,108900.0,108890.0,1.04990243]
["bitfinex-derivatives","BTCF0:USTF0",1751971916978,0.46567054,108900.0,108890.0,1.25038627]
["bitfinex-derivatives","BTCF0:USTF0",1751971917992,0.46567054,108900.0,108890.0,1.23451627]
["bitfinex-derivatives","BTCF0:USTF0",1751971919896,0.46567054,108900.0,108890.0,1.03403243]
["bitfinex-derivatives","BTCF0:USTF0",1751971920191,0.46567054,108900.0,108890.0,1.23451627]
["bitfinex-derivatives","BTCF0:USTF0",1751971920593,0.46567054,108900.0,108890.0,1.20695639]
["bitfinex-derivatives","BTCF0:USTF0",1751971920993,0.46567054,108900.0,108890.0,1.20691639]
["bitfinex-derivatives","BTCF0:USTF0",1751971921293,0.46567054,108900.0,108890.0,0.57895639]
["bitfinex-derivatives","BTCF0:USTF0",1751971921593,0.46567054,108900.0,108890.0,1.22278639]
["bitfinex-derivatives","BTCF0:USTF0",1751971921886,0.44973054,108900.0,108890.0,1.07390744]
["bitfinex-derivatives","BTCF0:USTF0",1751971922092,0.46567054,108900.0,108890.0,1.09766744]
["bitfinex-derivatives","BTCF0:USTF0",1751971922288,0.44973054,108900.0,108890.0,1.07390744]
["bitfinex-derivatives","BTCF0:USTF0",1751971922690,0.46567054,108900.0,108890.0,1.09766744]
["bitfinex-derivatives","BTCF0:USTF0",1751971925694,0.46567054,108900.0,108890.0,1.17975731]
["bitfinex-derivatives","BTCF0:USTF0",1751971926597,0.46567054,108900.0,108890.0,1.09766744]
["bitfinex-derivatives","BTCF0:USTF0",1751971929901,0.2651867,108900.0,108890.0,1.09766744]
["bitfinex-derivatives","BTCF0:USTF0",1751971930203,0.46567054,108900.0,108890.0,1.09766744]
["bitfinex-derivatives","BTCF0:USTF0",1751971931112,0.46567054,108900.0,108890.0,0.8971836]
["bitfinex-derivatives","BTCF0:USTF0",1751971931311,0.46567054,108900.0,108890.0,1.11353744]
["bitfinex-derivatives","BTCF0:USTF0",1751971931914,0.44973054,108900.0,108890.0,1.07390744]
["bitfinex-derivatives","BTCF0:USTF0",1751971932113,0.46567054,108900.0,108890.0,1.09766744]
["bitfinex-derivatives","BTCF0:USTF0",1751971933513,0.46567054,108900.0,108890.0,1.20691639]
["bitfinex-derivatives","BTCF0:USTF0",1751971934314,0.46567054,108900.0,108890.0,1.09766744]
["bitfinex-derivatives","BTCF0:USTF0",1751971938122,0.46567054,108900.0,108890.0,1.20691639]
["bitfinex-derivatives","BTCF0:USTF0",1751971940623,0.2651867,108900.0,108890.0,1.20691639]
["bitfinex-derivatives","BTCF0:USTF0",1751971940925,0.46567054,108900.0,108890.0,1.20691639]
["bitfinex-derivatives","BTCF0:USTF0",1751971941921,0.2492467,108900.0,108890.0,1.18315639]
["bitfinex-derivatives","BTCF0:USTF0",1751971942121,0.46540054,108900.0,108890.0,1.20789639]
["bitfinex-derivatives","BTCF0:USTF0",1751971949328,0.46540054,108900.0,108890.0,1.52789639]
["bitfinex-derivatives","BTCF0:USTF0",1751971949526,0.46540054,108900.0,108890.0,1.20789639]
["bitfinex-derivatives","BTCF0:USTF0",1751971950729,0.46540054,108900.0,108890.0,1.1807495]
["bitfinex-derivatives","BTCF0:USTF0",1751971952226,0.44973054,108900.0,108890.0,1.1560095]
["bitfinex-derivatives","BTCF0:USTF0",1751971952429,0.46540054,108900.0,108890.0,1.1807495]
["bitfinex-derivatives","BTCF0:USTF0",1751971952816,0.46540054,108900.0,108890.0,0.98026566]
["bitfinex-derivatives","BTCF0:USTF0",1751971953026,0.46540054,108900.0,108890.0,1.1971295]
["bitfinex-derivatives","BTCF0:USTF0",1751971955229,0.46540054,108900.0,108890.0,1.16976216]
["bitfinex-derivatives","BTCF0:USTF0",1751971956328,0.44973054,108900.0,108890.0,1.12864216]
["bitfinex-derivatives","BTCF0:USTF0",1751971956531,0.46540054,108900.0,108890.0,1.09714216]
["bitfinex-derivatives","BTCF0:USTF0",1751971957129,0.2649167,108900.0,108890.0,1.09714216]
["bitfinex-derivatives","BTCF0:USTF0",1751971957429,0.46540054,108900.0,108890.0,1.09714216]
["bitfinex-derivatives","BTCF0:USTF0",1751971958030,0.46540054,108900.0,108890.0,1.12188216]
["bitfinex-derivatives","BTCF0:USTF0",1751971959226,0.46540054,108900.0,108890.0,1.09714216]
["bitfinex-derivatives","BTCF0:USTF0",1751971959432,0.48984054,108900.0,108890.0,1.09714216]
["bitfinex-derivatives","BTCF0:USTF0",1751971959732,0.69032438,108900.0,108890.0,1.09714216]
["bitfinex-derivatives","BTCF0:USTF0",1751971959931,0.48984054,108900.0,108890.0,1.09714216]
["bitfinex-derivatives","BTCF0:USTF0",1751971960433,0.46540054,108900.0,108890.0,1.17924422]
["bitfinex-derivatives","BTCF0:USTF0",1751971960625,0.46540054,108900.0,108890.0,1.04240744]
["bitfinex-derivatives","BTCF0:USTF0",1751971960826,0.46540054,108900.0,108890.0,1.12450589]
["bitfinex-derivatives","BTCF0:USTF0",1751971961323,0.46540054,108900.0,108890.0,1.09420589]
["bitfinex-derivatives","BTCF0:USTF0",1751971961523,0.46540054,108900.0,108890.0,0.89372205]
["bitfinex-derivatives","BTCF0:USTF0",1751971961733,0.48984054,108900.0,108890.0,1.11058589]
["bitfinex-derivatives","BTCF0:USTF0",1751971962027,0.44973054,108900.0,108890.0,1.09420589]
["bitfinex-derivatives","BTCF0:USTF0",1751971962224,0.46540054,108900.0,108890.0,1.11894589]
["bitfinex-derivatives","BTCF0:USTF0",1751971962425,0.46540054,108900.0,108890.0,1.01210744]
["bitfinex-derivatives","BTCF0:USTF0",1751971963736,0.48984054,108900.0,108890.0,1.01210744]
["bitfinex-derivatives","BTCF0:USTF0",1751971964039,0.48984054,108900.0,108890.0,0.1836636]
["bitfinex-derivatives","BTCF0:USTF0",1751971964235,0.69032438,108900.0,108890.0,0.48262618]
["bitfinex-derivatives","BTCF0:USTF0",1751971964737,0.48984054,108900.0,108890.0,0.46624618]
["bitfinex-derivatives","BTCF0:USTF0",1751971965037,0.69032438,108900.0,108890.0,0.48262618]
["bitfinex-derivatives","BTCF0:USTF0",1751971965338,0.69032438,108900.0,108890.0,0.46624618]
["bitfinex-derivatives","BTCF0:USTF0",1751971965739,0.48984054,108900.0,108890.0,0.48262618]
["bitfinex-derivatives","BTCF0:USTF0",1751971966142,0.48984054,108900.0,108890.0,0.46624618]
["bitfinex-derivatives","BTCF0:USTF0",1751971966335,0.48984054,108900.0,108890.0,0.48262618]
["bitfinex-derivatives","BTCF0:USTF0",1751971967643,0.48984054,108900.0,108890.0,0.28214234]
["bitfinex-derivatives","BTCF0:USTF0",1751971967841,0.48984054,108900.0,108890.0,0.48262618]
["bitfinex-derivatives","BTCF0:USTF0",1751971968540,0.44973054,108900.0,108890.0,0.46624618]
["bitfinex-derivatives","BTCF0:USTF0",1751971968742,0.48984054,108900.0,108890.0,0.48262618]
["bitfinex-derivatives","BTCF0:USTF0",1751971972047,0.48861054,108900.0,108890.0,0.46624618]
["bitfinex-derivatives","BTCF0:USTF0",1751971972353,0.48861054,108900.0,108890.0,0.48184618]
["bitfinex-derivatives","BTCF0:USTF0",1751971972540,0.44973054,108900.0,108890.0,0.46624618]
["bitfinex-derivatives","BTCF0:USTF0",1751971972741,0.48861054,108900.0,108890.0,0.48184618]
["bitfinex-derivatives","BTCF0:USTF0",1751971973142,0.48861054,108900.0,108890.0,0.46624618]
["bitfinex-derivatives","BTCF0:USTF0",1751971973741,0.48861054,108900.0,108890.0,0.48184618]
["bitfinex-derivatives","BTCF0:USTF0",1751971974343,0.48861054,108900.0,108890.0,0.46624618]
["bitfinex-derivatives","BTCF0:USTF0",1751971974643,0.68909438,108900.0,108890.0,0.48184618]
["bitfinex-derivatives","BTCF0:USTF0",1751971975843,0.48861054,108900.0,108890.0,0.48184618]
["bitfinex-derivatives","BTCF0:USTF0",1751971976344,0.48861054,108900.0,108890.0,0.28136234]
["bitfinex-derivatives","BTCF0:USTF0",1751971976551,1.0463702,108900.0,108890.0,0.28136234]
["bitfinex-derivatives","BTCF0:USTF0",1751971981047,0.7063702,108900.0,108890.0,0.28136234]
["bitfinex-derivatives","BTCF0:USTF0",1751971981353,1.0763702,108900.0,108890.0,0.28136234]
["bitfinex-derivatives","BTCF0:USTF0",1751971981948,1.0606502,108900.0,108890.0,0.28136234]
["bitfinex-derivatives","BTCF0:USTF0",1751971982147,1.0374902,108900.0,108890.0,0.26576234]
["bitfinex-derivatives","BTCF0:USTF0",1751971982344,1.0606502,108900.0,108890.0,0.28136234]
["bitfinex-derivatives","BTCF0:USTF0",1751971982652,1.0606502,108900.0,108890.0,0.26576234]
["bitfinex-derivatives","BTCF0:USTF0",1751971983148,1.6890502,108900.0,108890.0,0.28136234]
["bitfinex-derivatives","BTCF0:USTF0",1751971983353,1.6890502,108900.0,108890.0,0.26576234]
["bitfinex-derivatives","BTCF0:USTF0",1751971983852,1.6890502,108900.0,108890.0,0.28136234]
["bitfinex-derivatives","BTCF0:USTF0",1751971990657,1.6890502,108900.0,108890.0,0.33609132]
["bitfinex-derivatives","BTCF0:USTF0",1751971991959,1.6790502,108900.0,108890.0,0.33609132]
["bitfinex-derivatives","BTCF0:USTF0",1751971992155,1.2958902,108900.0,108890.0,0.32049132]
["bitfinex-derivatives","BTCF0:USTF0",1751971992357,1.6890502,108900.0,108890.0,0.33609132]
["bitfinex-derivatives","BTCF0:USTF0",1751971992862,1.6890502,108900.0,108890.0,0.28136234]
["bitfinex-derivatives","BTCF0:USTF0",1751971993052,1.6890502,108900.0,108890.0,0.26576234]
["bitfinex-derivatives","BTCF0:USTF0",1751971993965,1.6890502,108900.0,108890.0,0.28136234]
["bitfinex-derivatives","BTCF0:USTF0",1751971994351,1.6390502,108900.0,108890.0,0.28136234]
["bitfinex-derivatives","BTCF0:USTF0",1751971994557,1.6990502,108900.0,108890.0,0.28136234]
["bitfinex-derivatives","BTCF0:USTF0",1751971995263,1.3190502,108900.0,108890.0,0.28136234]
["bitfinex-derivatives","BTCF0:USTF0",1751971995563,1.6690502,108900.0,108890.0,0.25399037]
["bitfinex-derivatives","BTCF0:USTF0",1751971996354,1.6690502,108900.0,108890.0,0.23839037]
["bitfinex-derivatives","BTCF0:USTF0",1751971996664,1.6690502,108900.0,108890.0,0.25399037]
["bitfinex-derivatives","BTCF0:USTF0",1751971997460,1.6458902,108900.0,108890.0,0.23839037]
["bitfinex-derivatives","BTCF0:USTF0",1751971997665,1.6690502,108900.0,108890.0,0.25399037]
["bitfinex-derivatives","BTCF0:USTF0",1751971999064,1.6690502,108900.0,108890.0,0.23839037]
["bitfinex-derivatives","BTCF0:USTF0",1751971999265,1.6690502,108900.0,108890.0,0.25399037]
["bitfinex-derivatives","BTCF0:USTF0",1751972001964,1.6686702,108900.0,108890.0,0.25395037]
["bitfinex-derivatives","BTCF0:USTF0",1751972002267,1.6458902,108900.0,108890.0,0.23839037]
["bitfinex-derivatives","BTCF0:USTF0",1751972002468,1.6686702,108900.0,108890.0,0.23839037]
["bitfinex-derivatives","BTCF0:USTF0",1751972002862,0.6902702,108900.0,108890.0,0.25395037]
["bitfinex-derivatives","BTCF0:USTF0",1751972003060,1.6841202,108900.0,108890.0,0.25395037]
["bitfinex-derivatives","BTCF0:USTF0",1751972007181,1.66684438,108900.0,108890.0,0.25395037]
["bitfinex-derivatives","BTCF0:USTF0",1751972008782,1.31684438,108900.0,108890.0,0.25395037]
["bitfinex-derivatives","BTCF0:USTF0",1751972008982,1.66684438,108900.0,108890.0,0.25395037]
["bitfinex-derivatives","BTCF0:USTF0",1751972010694,1.66684438,108900.0,108890.0,0.28132234]
["bitfinex-derivatives","BTCF0:USTF0",1751972011894,1.62785438,108900.0,108890.0,0.26576234]
["bitfinex-derivatives","BTCF0:USTF0",1751972012096,1.65063438,108900.0,108890.0,0.26576234]
["bitfinex-derivatives","BTCF0:USTF0",1751972012392,1.64063438,108900.0,108890.0,0.26576234]
["bitfinex-derivatives","BTCF0:USTF0",1751972015897,1.61785438,108900.0,108890.0,0.26576234]
["bitfinex-derivatives","BTCF0:USTF0",1751972016096,1.64063438,108900.0,108890.0,0.26576234]
["bitfinex-derivatives","BTCF0:USTF0",1751972016688,0.2720267,108900.0,108890.0,0.26576234]
["bitfinex-derivatives","BTCF0:USTF0",1751972016893,1.31684438,108900.0,108890.0,0.28132234]
["bitfinex-derivatives","BTCF0:USTF0",1751972017097,1.63684438,108900.0,108890.0,0.28132234]
["bitfinex-derivatives","BTCF0:USTF0",1751972018898,1.63684438,108900.0,108890.0,0.26576234]
["bitfinex-derivatives","BTCF0:USTF0",1751972019096,1.63684438,108900.0,108890.0,0.28132234]
["bitfinex-derivatives","BTCF0:USTF0",1751972021888,1.59785438,108900.0,108890.0,0.26576234]
["bitfinex-derivatives","BTCF0:USTF0",1751972022091,1.62063438,108900.0,108890.0,0.28132234]
["bitfinex-derivatives","BTCF0:USTF0",1751972022295,1.27785438,108900.0,108890.0,0.26576234]
["bitfinex-derivatives","BTCF0:USTF0",1751972022696,1.66063438,108900.0,108890.0,0.28132234]
["bitfinex-derivatives","BTCF0:USTF0",1751972023298,1.67063438,108900.0,108890.0,0.28132234]
["bitfinex-derivatives","BTCF0:USTF0",1751972024300,0.67299438,108900.0,108890.0,0.28132234]
["bitfinex-derivatives","BTCF0:USTF0",1751972024496,1.66684438,108900.0,108890.0,0.28132234]
["bitfinex-derivatives","BTCF0:USTF0",1751972024697,1.66684438,108900.0,108890.0,0.54430618]
["bitfinex-derivatives","BTCF0:USTF0",1751972026902,1.31684438,108900.0,108890.0,0.54430618]
["bitfinex-derivatives","BTCF0:USTF0",1751972027295,0.9158767,108900.0,108890.0,0.54430618]
["bitfinex-derivatives","BTCF0:USTF0",1751972027597,1.31684438,108900.0,108890.0,0.34382234]
["bitfinex-derivatives","BTCF0:USTF0",1751972031802,1.65684438,108900.0,108890.0,0.34382234]
["bitfinex-derivatives","BTCF0:USTF0",1751972032004,1.61785438,108900.0,108890.0,0.32826234]
["bitfinex-derivatives","BTCF0:USTF0",1751972032398,1.64179438,108900.0,108890.0,0.34336234]
["bitfinex-derivatives","BTCF0:USTF0",1751972036606,1.61785438,108900.0,108890.0,0.32826234]
["bitfinex-derivatives","BTCF0:USTF0",1751972036803,1.64179438,108900.0,108890.0,0.34336234]
["bitfinex-derivatives","BTCF0:USTF0",1751972037203,1.30179438,108900.0,108890.0,0.32826234]
["bitfinex-derivatives","BTCF0:USTF0",1751972037507,1.68179438,108900.0,108890.0,0.34336234]
["bitfinex-derivatives","BTCF0:USTF0",1751972038008,1.68179438,108900.0,108890.0,0.29796234]
["bitfinex-derivatives","BTCF0:USTF0",1751972038408,1.68179438,108900.0,108890.0,0.31306234]
["bitfinex-derivatives","BTCF0:USTF0",1751972040011,1.30179438,108900.0,108890.0,0.31306234]
["bitfinex-derivatives","BTCF0:USTF0",1751972040206,1.66179438,108900.0,108890.0,0.29796234]
["bitfinex-derivatives","BTCF0:USTF0",1751972040406,1.66179438,108900.0,108890.0,0.31306234]
["bitfinex-derivatives","BTCF0:USTF0",1751972041009,1.63179438,108900.0,108890.0,0.31306234]
["bitfinex-derivatives","BTCF0:USTF0",1751972042012,1.63179438,108900.0,108890.0,0.29796234]
["bitfinex-derivatives","BTCF0:USTF0",1751972042506,1.27785438,108900.0,108890.0,0.29796234]
["bitfinex-derivatives","BTCF0:USTF0",1751972042702,1.67179438,108900.0,108890.0,0.29796234]
["bitfinex-derivatives","BTCF0:USTF0",1751972043112,1.67179438,108900.0,108890.0,0.31306234]
["bitfinex-derivatives","BTCF0:USTF0",1751972043517,1.67179438,108900.0,108890.0,0.29796234]
["bitfinex-derivatives","BTCF0:USTF0",1751972044311,1.67179438,108900.0,108890.0,0.31306234]
["bitfinex-derivatives","BTCF0:USTF0",1751972044516,1.67179438,108900.0,108890.0,0.29796234]
["bitfinex-derivatives","BTCF0:USTF0",1751972045611,1.30179438,108900.0,108890.0,0.31306234]
["bitfinex-derivatives","BTCF0:USTF0",1751972045812,1.63179438,108900.0,108890.0,0.29796234]
["bitfinex-derivatives","BTCF0:USTF0",1751972046417,1.63179438,108900.0,108890.0,0.31306234]
["bitfinex-derivatives","BTCF0:USTF0",1751972047017,1.30179438,108900.0,108890.0,0.31306234]
["bitfinex-derivatives","BTCF0:USTF0",1751972047317,1.64179438,108900.0,108890.0,0.31306234]
["bitfinex-derivatives","BTCF0:USTF0",1751972047713,1.30179438,108900.0,108890.0,0.29796234]
["bitfinex-derivatives","BTCF0:USTF0",1751972047913,1.63179438,108900.0,108890.0,0.31306234]
["bitfinex-derivatives","BTCF0:USTF0",1751972050624,1.63179438,108900.0,108890.0,0.36780525]
["bitfinex-derivatives","BTCF0:USTF0",1751972051824,1.63179438,108900.0,108890.0,0.33560525]
["bitfinex-derivatives","BTCF0:USTF0",1751972052122,1.63179438,108900.0,108890.0,0.32050525]
["bitfinex-derivatives","BTCF0:USTF0",1751972052319,1.60785438,108900.0,108890.0,0.32050525]
["bitfinex-derivatives","BTCF0:USTF0",1751972052723,1.63179438,108900.0,108890.0,0.32050525]
["bitfinex-derivatives","BTCF0:USTF0",1751972053024,1.63179438,108900.0,108890.0,0.52098909]
["bitfinex-derivatives","BTCF0:USTF0",1751972053224,1.63179438,108900.0,108890.0,0.32050525]
["bitfinex-derivatives","BTCF0:USTF0",1751972053424,0.9008267,108900.0,108890.0,0.33560525]
["bitfinex-derivatives","BTCF0:USTF0",1751972053628,1.31708438,108900.0,108890.0,0.32050525]
["bitfinex-derivatives","BTCF0:USTF0",1751972054022,1.31708438,108900.0,108890.0,0.33560525]
["bitfinex-derivatives","BTCF0:USTF0",1751972054526,0.9161167,108900.0,108890.0,0.33560525]
["bitfinex-derivatives","BTCF0:USTF0",1751972054722,1.31708438,108900.0,108890.0,0.33560525]
["bitfinex-derivatives","BTCF0:USTF0",1751972055527,1.31708438,108900.0,108890.0,0.53608909]
["bitfinex-derivatives","BTCF0:USTF0",1751972058131,0.9161167,108900.0,108890.0,0.53608909]
["bitfinex-derivatives","BTCF0:USTF0",1751972058322,1.31708438,108900.0,108890.0,0.53608909]
["bitfinex-derivatives","BTCF0:USTF0",1751972058729,0.68944438,108900.0,108890.0,0.53608909]
["bitfinex-derivatives","BTCF0:USTF0",1751972058920,1.11644054,108900.0,108890.0,0.53608909]
["bitfinex-derivatives","BTCF0:USTF0",1751972060833,0.9159567,108900.0,108890.0,0.48134618]
["bitfinex-derivatives","BTCF0:USTF0",1751972061132,1.31692438,108900.0,108890.0,0.48134618]
["bitfinex-derivatives","BTCF0:USTF0",1751972062024,1.27769438,108900.0,108890.0,0.46624618]
["bitfinex-derivatives","BTCF0:USTF0",1751972062333,1.30184438,108900.0,108890.0,0.48177618]
["bitfinex-derivatives","BTCF0:USTF0",1751972062634,1.30184438,108900.0,108890.0,0.46624618]
["bitfinex-derivatives","BTCF0:USTF0",1751972062829,1.30184438,108900.0,108890.0,0.48177618]
["bitfinex-derivatives","BTCF0:USTF0",1751972063337,1.10136054,108900.0,108890.0,0.48177618]
["bitfinex-derivatives","BTCF0:USTF0",1751972063737,1.30184438,108900.0,108890.0,0.48177618]
["bitfinex-derivatives","BTCF0:USTF0",1751972064235,1.10136054,108900.0,108890.0,0.48177618]
["bitfinex-derivatives","BTCF0:USTF0",1751972065139,0.0339,108900.0,108890.0,0.68226002]
["bitfinex-derivatives","BTCF0:USTF0",1751972065433,0.1846469,108900.0,108890.0,0.59431639]
["bitfinex-derivatives","BTCF0:USTF0",1751972065628,0.01715,108900.0,108890.0,1.14480023]
["bitfinex-derivatives","BTCF0:USTF0",1751972065829,1.12751454,108920.0,108910.0,0.1836301]
["bitfinex-derivatives","BTCF0:USTF0",1751972066032,1.12751454,108920.0,108910.0,0.45437037]
["bitfinex-derivatives","BTCF0:USTF0",1751972066033,0.9631807,108920.0,108910.0,0.45437037]
["bitfinex-derivatives","BTCF0:USTF0",1751972066332,0.53622454,108920.0,108910.0,0.51787037]
["bitfinex-derivatives","BTCF0:USTF0",1751972066833,0.54022454,108920.0,108910.0,0.51787037]
["bitfinex-derivatives","BTCF0:USTF0",1751972067736,0.54022454,108920.0,108910.0,0.52686034]
["bitfinex-derivatives","BTCF0:USTF0",1751972068334,0.54122454,108920.0,108910.0,0.52686034]
["bitfinex-derivatives","BTCF0:USTF0",1751972068536,0.53722454,108920.0,108910.0,0.52686034]
["bitfinex-derivatives","BTCF0:USTF0",1751972069028,0.53722454,108920.0,108910.0,0.60894998]
["bitfinex-derivatives","BTCF0:USTF0",1751972069234,0.53722454,108920.0,108910.0,0.52686034]
["bitfinex-derivatives","BTCF0:USTF0",1751972069437,0.56932454,108920.0,108910.0,0.47213391]
["bitfinex-derivatives","BTCF0:USTF0",1751972070133,0.60122454,108920.0,108910.0,0.47213391]
["bitfinex-derivatives","BTCF0:USTF0",1751972070839,0.60122454,108920.0,108910.0,0.52686034]
["bitfinex-derivatives","BTCF0:USTF0",1751972071441,0.60122454,108920.0,108910.0,0.47213391]
["bitfinex-derivatives","BTCF0:USTF0",1751972071638,0.60122454,108920.0,108910.0,0.45660391]
["bitfinex-derivatives","BTCF0:USTF0",1751972071835,0.80170838,108920.0,108910.0,0.52686034]
["bitfinex-derivatives","BTCF0:USTF0",1751972073141,0.60122454,108920.0,108910.0,0.52686034]
["bitfinex-derivatives","BTCF0:USTF0",1751972077240,0.60122454,108920.0,108910.0,0.51133034]
["bitfinex-derivatives","BTCF0:USTF0",1751972077843,0.80170838,108920.0,108910.0,0.51133034]
["bitfinex-derivatives","BTCF0:USTF0",1751972078041,0.80170838,108920.0,108910.0,0.48063034]
["bitfinex-derivatives","BTCF0:USTF0",1751972078341,0.80170838,108920.0,108910.0,0.49616034]
["bitfinex-derivatives","BTCF0:USTF0",1751972082050,0.78555838,108920.0,108910.0,0.48063034]
["bitfinex-derivatives","BTCF0:USTF0",1751972082256,0.80170838,108920.0,108910.0,0.49616034]
["bitfinex-derivatives","BTCF0:USTF0",1751972082458,0.76140838,108920.0,108910.0,0.44783034]
["bitfinex-derivatives","BTCF0:USTF0",1751972082659,0.80170838,108920.0,108910.0,0.44783034]
["bitfinex-derivatives","BTCF0:USTF0",1751972083654,0.80170838,108920.0,108910.0,0.46336034]
["bitfinex-derivatives","BTCF0:USTF0",1751972084061,0.80170838,108920.0,108910.0,0.44783034]
["bitfinex-derivatives","BTCF0:USTF0",1751972084458,0.80170838,108920.0,108910.0,0.46336034]
["bitfinex-derivatives","BTCF0:USTF0",1751972084757,0.80170838,108920.0,108910.0,0.44783034]
["bitfinex-derivatives","BTCF0:USTF0",1751972085058,0.80170838,108920.0,108910.0,0.46336034]
["bitfinex-derivatives","BTCF0:USTF0",1751972085858,0.80170838,108920.0,108910.0,0.2628765]
["bitfinex-derivatives","BTCF0:USTF0",1751972086058,1.11170838,108920.0,108910.0,0.2628765]
["bitfinex-derivatives","BTCF0:USTF0",1751972089163,1.11170838,108920.0,108910.0,0.46336034]
["bitfinex-derivatives","BTCF0:USTF0",1751972090666,1.11170838,108920.0,108910.0,0.20815007]
["bitfinex-derivatives","BTCF0:USTF0",1751972090861,1.11170838,108920.0,108910.0,0.40863391]
["bitfinex-derivatives","BTCF0:USTF0",1751972091966,1.07140838,108920.0,108910.0,0.39310391]
["bitfinex-derivatives","BTCF0:USTF0",1751972092464,1.09572838,108920.0,108910.0,0.20897007]
["bitfinex-derivatives","BTCF0:USTF0",1751972092962,1.09572838,108920.0,108910.0,0.19262007]
["bitfinex-derivatives","BTCF0:USTF0",1751972093569,1.09572838,108920.0,108910.0,0.20897007]
["bitfinex-derivatives","BTCF0:USTF0",1751972093770,1.09572838,108920.0,108910.0,0.19262007]
["bitfinex-derivatives","BTCF0:USTF0",1751972094068,1.09572838,108920.0,108910.0,0.20897007]
["bitfinex-derivatives","BTCF0:USTF0",1751972094468,1.09572838,108920.0,108910.0,0.2636965]
["bitfinex-derivatives","BTCF0:USTF0",1751972095271,0.79572838,108920.0,108910.0,0.2636965]
["bitfinex-derivatives","BTCF0:USTF0",1751972095470,1.13214838,108920.0,108910.0,0.2636965]
["bitfinex-derivatives","BTCF0:USTF0",1751972095673,1.13214838,108920.0,108910.0,0.46418034]
["bitfinex-derivatives","BTCF0:USTF0",1751972099473,0.3811807,108920.0,108910.0,0.46418034]
["bitfinex-derivatives","BTCF0:USTF0",1751972099674,1.11214838,108920.0,108910.0,0.46418034]
["bitfinex-derivatives","BTCF0:USTF0",1751972100174,0.3811807,108920.0,108910.0,0.46418034]
["bitfinex-derivatives","BTCF0:USTF0",1751972100374,1.14214838,108920.0,108910.0,0.46418034]
["bitfinex-derivatives","BTCF0:USTF0",1751972100574,0.3811807,108920.0,108910.0,0.46418034]
["bitfinex-derivatives","BTCF0:USTF0",1751972100776,1.12214838,108920.0,108910.0,0.49154355]
["bitfinex-derivatives","BTCF0:USTF0",1751972101477,0.78214838,108920.0,108910.0,0.49154355]
["bitfinex-derivatives","BTCF0:USTF0",1751972101878,0.74140838,108920.0,108910.0,0.47519355]
["bitfinex-derivatives","BTCF0:USTF0",1751972102079,0.3811807,108920.0,108910.0,0.49154355]
["bitfinex-derivatives","BTCF0:USTF0",1751972102280,0.74140838,108920.0,108910.0,0.47519355]
["bitfinex-derivatives","BTCF0:USTF0",1751972102482,0.78214838,108920.0,108910.0,0.49154355]
["bitfinex-derivatives","BTCF0:USTF0",1751972104482,0.3811807,108920.0,108910.0,0.49154355]
["bitfinex-derivatives","BTCF0:USTF0",1751972104782,0.01742,108920.0,108910.0,1.0361125]
["bitfinex-derivatives","BTCF0:USTF0",1751972104977,0.01742,108920.0,108910.0,0.99878775]
["bitfinex-derivatives","BTCF0:USTF0",1751972105184,0.01742,108920.0,108910.0,1.52366246]
["bitfinex-derivatives","BTCF0:USTF0",1751972107880,0.1846132,108920.0,108910.0,1.28272862]
["bitfinex-derivatives","BTCF0:USTF0",1751972108084,0.40151704,108920.0,108910.0,1.50727246]
["bitfinex-derivatives","BTCF0:USTF0",1751972108888,0.21790384,108920.0,108910.0,1.50727246]
["bitfinex-derivatives","BTCF0:USTF0",1751972109087,0.40151704,108920.0,108910.0,1.42522391]
["bitfinex-derivatives","BTCF0:USTF0",1751972109695,0.2010332,108920.0,108910.0,1.42522391]
["bitfinex-derivatives","BTCF0:USTF0",1751972109889,0.40151704,108920.0,108910.0,1.5072452]
["bitfinex-derivatives","BTCF0:USTF0",1751972111378,0.40151704,108920.0,108910.0,1.1872452]
["bitfinex-derivatives","BTCF0:USTF0",1751972111987,0.38509704,108920.0,108910.0,1.1872452]
["bitfinex-derivatives","BTCF0:USTF0",1751972112188,0.40151704,108920.0,108910.0,1.1872452]
["bitfinex-derivatives","BTCF0:USTF0",1751972114488,0.38509704,108920.0,108910.0,1.1631452]
["bitfinex-derivatives","BTCF0:USTF0",1751972114790,0.40151704,108920.0,108910.0,1.1872452]
["bitfinex-derivatives","BTCF0:USTF0",1751972115492,0.2010332,108920.0,108910.0,1.1872452]
["bitfinex-derivatives","BTCF0:USTF0",1751972115692,0.40151704,108920.0,108910.0,1.1872452]
["bitfinex-derivatives","BTCF0:USTF0",1751972121897,0.38509704,108920.0,108910.0,1.1631452]
["bitfinex-derivatives","BTCF0:USTF0",1751972122091,0.40022704,108920.0,108910.0,1.1865252]
["bitfinex-derivatives","BTCF0:USTF0",1751972122296,0.38509704,108920.0,108910.0,1.1631452]
["bitfinex-derivatives","BTCF0:USTF0",1751972122688,0.38509704,108920.0,108910.0,1.1865252]
["bitfinex-derivatives","BTCF0:USTF0",1751972122892,0.40022704,108920.0,108910.0,1.1865252]
["bitfinex-derivatives","BTCF0:USTF0",1751972123093,0.38509704,108920.0,108910.0,1.1865252]
["bitfinex-derivatives","BTCF0:USTF0",1751972123291,0.1846132,108920.0,108910.0,1.1865252]
["bitfinex-derivatives","BTCF0:USTF0",1751972123595,0.40022704,108920.0,108910.0,1.1865252]
["bitfinex-derivatives","BTCF0:USTF0",1751972125294,0.1997432,108920.0,108910.0,1.1865252]
["bitfinex-derivatives","BTCF0:USTF0",1751972125797,0.40022704,108920.0,108910.0,1.1865252]
["bitfinex-derivatives","BTCF0:USTF0",1751972127698,0.1997432,108920.0,108910.0,1.1865252]
["bitfinex-derivatives","BTCF0:USTF0",1751972127891,0.40022704,108920.0,108910.0,1.1865252]
["bitfinex-derivatives","BTCF0:USTF0",1751972129197,0.40022704,108920.0,108910.0,0.98604136]
["bitfinex-derivatives","BTCF0:USTF0",1751972129497,0.40022704,108920.0,108910.0,1.2028352]
["bitfinex-derivatives","BTCF0:USTF0",1751972130487,0.1997432,108920.0,108910.0,1.2028352]
["bitfinex-derivatives","BTCF0:USTF0",1751972130686,0.40022704,108920.0,108910.0,1.2028352]
["bitfinex-derivatives","BTCF0:USTF0",1751972131899,0.40022704,108920.0,108910.0,1.1865252]
["bitfinex-derivatives","BTCF0:USTF0",1751972132299,0.38509704,108920.0,108910.0,1.1631452]
["bitfinex-derivatives","BTCF0:USTF0",1751972132696,0.40022704,108920.0,108910.0,1.1865252]
["bitfinex-derivatives","BTCF0:USTF0",1751972133300,0.40022704,108920.0,108910.0,0.5596052]
["bitfinex-derivatives","BTCF0:USTF0",1751972133500,0.40022704,108920.0,108910.0,0.4914352]
["bitfinex-derivatives","BTCF0:USTF0",1751972133701,0.46622704,108920.0,108910.0,0.4914352]
["bitfinex-derivatives","BTCF0:USTF0",1751972134001,0.69038088,108920.0,108910.0,1.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1751972134297,0.69038088,108920.0,108910.0,0.91759136]
["bitfinex-derivatives","BTCF0:USTF0",1751972134801,0.69038088,108920.0,108910.0,1.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1751972135704,0.48989704,108920.0,108910.0,1.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1751972136304,0.48989704,108920.0,108910.0,0.97230053]
["bitfinex-derivatives","BTCF0:USTF0",1751972136797,0.48989704,108920.0,108910.0,1.17278437]
["bitfinex-derivatives","BTCF0:USTF0",1751972137296,1.27086472,108920.0,108910.0,0.15304046]
["bitfinex-derivatives","BTCF0:USTF0",1751972137499,1.37086472,108920.0,108910.0,0.05470917]
["bitfinex-derivatives","BTCF0:USTF0",1751972137696,0.1836301,108910.0,108900.0,0.31162703]
["bitfinex-derivatives","BTCF0:USTF0",1751972138001,0.1836301,108910.0,108900.0,0.41226849]
["bitfinex-derivatives","BTCF0:USTF0",1751972138002,0.99819778,108910.0,108900.0,0.41226849]
["bitfinex-derivatives","BTCF0:USTF0",1751972138193,0.79771394,108910.0,108900.0,0.41226849]
["bitfinex-derivatives","BTCF0:USTF0",1751972138396,0.48771394,108910.0,108900.0,0.41226849]
["bitfinex-derivatives","BTCF0:USTF0",1751972138591,0.83771394,108910.0,108900.0,0.41226849]
["bitfinex-derivatives","BTCF0:USTF0",1751972138805,0.83771394,108910.0,108900.0,0.41326849]
["bitfinex-derivatives","BTCF0:USTF0",1751972138993,0.83771394,108910.0,108900.0,0.42957849]
["bitfinex-derivatives","BTCF0:USTF0",1751972139201,0.83771394,108910.0,108900.0,0.34749416]
["bitfinex-derivatives","BTCF0:USTF0",1751972139903,0.83771394,108910.0,108900.0,0.35687891]
["bitfinex-derivatives","BTCF0:USTF0",1751972140205,0.83771394,108910.0,108900.0,0.35587891]
["bitfinex-derivatives","BTCF0:USTF0",1751972140405,0.83771394,108910.0,108900.0,0.34649416]
["bitfinex-derivatives","BTCF0:USTF0",1751972140905,1.46435394,108910.0,108900.0,0.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751972141796,0.83771394,108910.0,108900.0,0.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751972141993,1.44631394,108910.0,108900.0,0.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751972142197,1.40751394,108910.0,108900.0,0.2754541]
["bitfinex-derivatives","BTCF0:USTF0",1751972142406,1.43118394,108910.0,108900.0,0.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751972143003,1.43118394,108910.0,108900.0,0.2754541]
["bitfinex-derivatives","BTCF0:USTF0",1751972143401,1.40751394,108910.0,108900.0,0.2754541]
["bitfinex-derivatives","BTCF0:USTF0",1751972143706,1.43218394,108910.0,108900.0,0.2754541]
["bitfinex-derivatives","BTCF0:USTF0",1751972143907,1.43218394,108910.0,108900.0,0.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751972144102,1.43218394,108910.0,108900.0,0.2754541]
["bitfinex-derivatives","BTCF0:USTF0",1751972144299,1.43218394,108910.0,108900.0,0.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751972145405,1.10218394,108910.0,108900.0,0.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751972145606,1.10418394,108910.0,108900.0,0.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751972145806,1.44418394,108910.0,108900.0,0.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751972146809,1.10418394,108910.0,108900.0,0.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751972147006,1.42418394,108910.0,108900.0,0.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1751972150806,1.42418394,108910.0,108900.0,0.34649416]
["bitfinex-derivatives","BTCF0:USTF0",1751972151914,1.40051394,108910.0,108900.0,0.33018416]
["bitfinex-derivatives","BTCF0:USTF0",1751972152114,1.42328394,108910.0,108900.0,0.33018416]
["bitfinex-derivatives","BTCF0:USTF0",1751972152314,1.40051394,108910.0,108900.0,0.33018416]
["bitfinex-derivatives","BTCF0:USTF0",1751972152712,1.62376778,108910.0,108900.0,0.05473006]
["bitfinex-derivatives","BTCF0:USTF0",1751972152913,1.60099778,108910.0,108900.0,0.05473006]
["bitfinex-derivatives","BTCF0:USTF0",1751972153120,0.1836474,108900.0,108890.0,0.48649012]
["bitfinex-derivatives","BTCF0:USTF0",1751972153306,0.99380508,108900.0,108890.0,0.48649012]
["bitfinex-derivatives","BTCF0:USTF0",1751972153705,0.99380508,108900.0,108890.0,0.32046439]
["bitfinex-derivatives","BTCF0:USTF0",1751972153912,0.1836642,108890.0,108880.0,0.28432066]
["bitfinex-derivatives","BTCF0:USTF0",1751972154221,0.1836811,108880.0,108870.0,0.41418216]
["bitfinex-derivatives","BTCF0:USTF0",1751972154412,0.64914878,108880.0,108870.0,0.46010646]
["bitfinex-derivatives","BTCF0:USTF0",1751972155013,0.44874273,108880.0,108870.0,0.47625646]
["bitfinex-derivatives","BTCF0:USTF0",1751972155412,0.44874273,108880.0,108870.0,0.47925646]
["bitfinex-derivatives","BTCF0:USTF0",1751972155612,0.44874273,108880.0,108870.0,0.39717213]
["bitfinex-derivatives","BTCF0:USTF0",1751972156618,0.48690273,108880.0,108870.0,0.39717213]
["bitfinex-derivatives","BTCF0:USTF0",1751972159216,0.29261961,108890.0,108880.0,0.1836811]
["bitfinex-derivatives","BTCF0:USTF0",1751972159412,0.19840359,108900.0,108880.0,0.59136523]
["bitfinex-derivatives","BTCF0:USTF0",1751972159613,0.1990542,108890.0,108880.0,0.66748393]
["bitfinex-derivatives","BTCF0:USTF0",1751972159820,0.1990542,108890.0,108880.0,0.68681807]
["bitfinex-derivatives","BTCF0:USTF0",1751972160817,0.1990542,108890.0,108880.0,0.74154813]
["bitfinex-derivatives","BTCF0:USTF0",1751972161012,0.01539,108890.0,108880.0,1.00154813]
["bitfinex-derivatives","BTCF0:USTF0",1751972161320,0.29259599,108900.0,108890.0,0.1836642]
["bitfinex-derivatives","BTCF0:USTF0",1751972161517,0.30798599,108900.0,108890.0,0.51823527]
["bitfinex-derivatives","BTCF0:USTF0",1751972161718,0.30798599,108900.0,108890.0,0.31767364]
["bitfinex-derivatives","BTCF0:USTF0",1751972162019,0.29259599,108900.0,108890.0,0.30152364]
["bitfinex-derivatives","BTCF0:USTF0",1751972162417,0.30798599,108900.0,108890.0,0.54095527]
["bitfinex-derivatives","BTCF0:USTF0",1751972162621,0.30798599,108900.0,108890.0,0.51823527]
["bitfinex-derivatives","BTCF0:USTF0",1751972163324,0.30798599,108900.0,108890.0,0.31767364]
["bitfinex-derivatives","BTCF0:USTF0",1751972163618,0.30898599,108900.0,108890.0,0.31767364]
["bitfinex-derivatives","BTCF0:USTF0",1751972163819,0.30898599,108900.0,108890.0,0.39975797]
["bitfinex-derivatives","BTCF0:USTF0",1751972164621,0.24768049,108900.0,108890.0,0.38360797]
["bitfinex-derivatives","BTCF0:USTF0",1751972164817,0.21715819,108900.0,108890.0,0.39975797]
["bitfinex-derivatives","BTCF0:USTF0",1751972165624,0.20176819,108900.0,108890.0,0.39975797]
["bitfinex-derivatives","BTCF0:USTF0",1751972166022,0.21715819,108900.0,108890.0,0.39975797]
["bitfinex-derivatives","BTCF0:USTF0",1751972166318,0.20176819,108900.0,108890.0,0.39975797]
["bitfinex-derivatives","BTCF0:USTF0",1751972166719,0.21715819,108900.0,108890.0,0.39975797]
["bitfinex-derivatives","BTCF0:USTF0",1751972167127,0.21715819,108900.0,108890.0,0.34519853]
["bitfinex-derivatives","BTCF0:USTF0",1751972168025,0.21715819,108900.0,108890.0,0.39982054]
["bitfinex-derivatives","BTCF0:USTF0",1751972168226,0.23992819,108900.0,108890.0,0.34519853]
["bitfinex-derivatives","BTCF0:USTF0",1751972168423,0.21715819,108900.0,108890.0,0.34519853]
["bitfinex-derivatives","BTCF0:USTF0",1751972169124,0.21715819,108900.0,108890.0,0.39982275]
["bitfinex-derivatives","BTCF0:USTF0",1751972169326,0.21715819,108900.0,108890.0,0.34519853]
["bitfinex-derivatives","BTCF0:USTF0",1751972170526,0.23992819,108900.0,108890.0,0.34519853]
["bitfinex-derivatives","BTCF0:USTF0",1751972170731,0.27012819,108900.0,108890.0,0.31774545]
["bitfinex-derivatives","BTCF0:USTF0",1751972170920,0.50108982,108900.0,108890.0,0.31774545]
["bitfinex-derivatives","BTCF0:USTF0",1751972171928,0.46292982,108900.0,108890.0,0.30159545]
["bitfinex-derivatives","BTCF0:USTF0",1751972172129,0.50108982,108900.0,108890.0,0.31774545]
["bitfinex-derivatives","BTCF0:USTF0",1751972174529,0.50108982,108900.0,108890.0,0.30159545]
["bitfinex-derivatives","BTCF0:USTF0",1751972175530,0.50108982,108900.0,108890.0,0.31774545]
["bitfinex-derivatives","BTCF0:USTF0",1751972175734,0.50108982,108900.0,108890.0,0.30159545]
["bitfinex-derivatives","BTCF0:USTF0",1751972176028,0.50108982,108900.0,108890.0,0.31774545]
["bitfinex-derivatives","BTCF0:USTF0",1751972177333,0.50108982,108900.0,108890.0,0.25444545]
["bitfinex-derivatives","BTCF0:USTF0",1751972179933,0.81108982,108900.0,108890.0,0.25444545]
["bitfinex-derivatives","BTCF0:USTF0",1751972180334,0.83108982,108900.0,108890.0,0.25444545]
["bitfinex-derivatives","BTCF0:USTF0",1751972180732,0.50108982,108900.0,108890.0,0.1998142]
["bitfinex-derivatives","BTCF0:USTF0",1751972181434,0.48398403,108900.0,108890.0,0.1998142]
["bitfinex-derivatives","BTCF0:USTF0",1751972181829,0.83398403,108900.0,108890.0,0.1998142]
["bitfinex-derivatives","BTCF0:USTF0",1751972182127,0.48488403,108900.0,108890.0,0.1836642]
["bitfinex-derivatives","BTCF0:USTF0",1751972182333,0.84488403,108900.0,108890.0,0.1836642]
["bitfinex-derivatives","BTCF0:USTF0",1751972182635,0.48488403,108900.0,108890.0,0.1836642]
["bitfinex-derivatives","BTCF0:USTF0",1751972182935,0.85488403,108900.0,108890.0,0.1836642]
["bitfinex-derivatives","BTCF0:USTF0",1751972186038,1.48136403,108900.0,108890.0,0.1836642]
["bitfinex-derivatives","BTCF0:USTF0",1751972186937,1.6817846,108900.0,108890.0,0.1836642]
["bitfinex-derivatives","BTCF0:USTF0",1751972188041,1.6817846,108900.0,108890.0,0.23829545]
["bitfinex-derivatives","BTCF0:USTF0",1751972189640,1.3117846,108900.0,108890.0,0.23829545]
["bitfinex-derivatives","BTCF0:USTF0",1751972190139,1.3117846,108900.0,108890.0,0.43878655]
["bitfinex-derivatives","BTCF0:USTF0",1751972190340,1.3117846,108900.0,108890.0,0.45521655]
["bitfinex-derivatives","BTCF0:USTF0",1751972190543,1.3117846,108900.0,108890.0,0.43878655]
["bitfinex-derivatives","BTCF0:USTF0",1751972190738,1.3117846,108900.0,108890.0,0.48266963]
["bitfinex-derivatives","BTCF0:USTF0",1751972190934,1.1112935,108900.0,108890.0,0.48266963]
["bitfinex-derivatives","BTCF0:USTF0",1751972191743,0.9108024,108900.0,108890.0,0.48266963]
["bitfinex-derivatives","BTCF0:USTF0",1751972191943,1.0722335,108900.0,108890.0,0.46623963]
["bitfinex-derivatives","BTCF0:USTF0",1751972192139,0.9108024,108900.0,108890.0,0.48266963]
["bitfinex-derivatives","BTCF0:USTF0",1751972192452,0.8438511,108900.0,108890.0,0.48266963]
["bitfinex-derivatives","BTCF0:USTF0",1751972192649,1.0274985,108900.0,108890.0,0.4882853]
["bitfinex-derivatives","BTCF0:USTF0",1751972192943,1.0115785,108900.0,108890.0,0.4882853]
["bitfinex-derivatives","BTCF0:USTF0",1751972194352,1.0115785,108900.0,108890.0,0.4646853]
["bitfinex-derivatives","BTCF0:USTF0",1751972194849,0.8110874,108900.0,108890.0,0.46464993]
["bitfinex-derivatives","BTCF0:USTF0",1751972195048,0.8270074,108900.0,108890.0,0.46464993]
["bitfinex-derivatives","BTCF0:USTF0",1751972196749,0.8270074,108900.0,108890.0,0.2641942]
["bitfinex-derivatives","BTCF0:USTF0",1751972196951,0.8501474,108900.0,108890.0,0.2641942]
["bitfinex-derivatives","BTCF0:USTF0",1751972197252,0.8270074,108900.0,108890.0,0.2641942]
["bitfinex-derivatives","BTCF0:USTF0",1751972198452,0.8501474,108900.0,108890.0,0.2641942]
["bitfinex-derivatives","BTCF0:USTF0",1751972199051,0.8501474,108900.0,108890.0,0.46464993]
["bitfinex-derivatives","BTCF0:USTF0",1751972200152,0.8501474,108900.0,108890.0,0.2641942]
["bitfinex-derivatives","BTCF0:USTF0",1751972200749,0.8501474,108900.0,108890.0,0.34632832]
["bitfinex-derivatives","BTCF0:USTF0",1751972201953,0.8110874,108900.0,108890.0,0.32989832]
["bitfinex-derivatives","BTCF0:USTF0",1751972202557,0.8501474,108900.0,108890.0,0.34632832]
["bitfinex-derivatives","BTCF0:USTF0",1751972205152,0.8501474,108900.0,108890.0,0.54678405]
["bitfinex-derivatives","BTCF0:USTF0",1751972205551,0.8501474,108900.0,108890.0,0.53035405]
["bitfinex-derivatives","BTCF0:USTF0",1751972205743,0.8501474,108900.0,108890.0,0.54678405]
["bitfinex-derivatives","BTCF0:USTF0",1751972207256,0.8501474,108900.0,108890.0,0.34632832]
["bitfinex-derivatives","BTCF0:USTF0",1751972207751,0.1846474,108900.0,108890.0,0.34632832]
["bitfinex-derivatives","BTCF0:USTF0",1751972207957,0.8269674,108900.0,108890.0,0.2641942]
["bitfinex-derivatives","BTCF0:USTF0",1751972208157,0.8269674,108900.0,108890.0,0.46464993]
["bitfinex-derivatives","BTCF0:USTF0",1751972208959,0.8501074,108900.0,108890.0,0.46464993]
["bitfinex-derivatives","BTCF0:USTF0",1751972210755,0.2005674,108900.0,108890.0,0.46464993]
["bitfinex-derivatives","BTCF0:USTF0",1751972210956,0.001,108900.0,108890.0,0.59749888]
["bitfinex-derivatives","BTCF0:USTF0",1751972211155,0.1846474,108900.0,108890.0,0.59749888]
["bitfinex-derivatives","BTCF0:USTF0",1751972211456,0.2005674,108900.0,108890.0,0.59749888]
["bitfinex-derivatives","BTCF0:USTF0",1751972211659,0.01692,108900.0,108890.0,0.91749888]
["bitfinex-derivatives","BTCF0:USTF0",1751972212063,0.01748,108900.0,108890.0,0.91620888]
["bitfinex-derivatives","BTCF0:USTF0",1751972212249,0.001,108900.0,108890.0,0.91620888]
["bitfinex-derivatives","BTCF0:USTF0",1751972212448,0.001,108900.0,108890.0,1.54256888]
["bitfinex-derivatives","BTCF0:USTF0",1751972212658,0.001,108900.0,108890.0,1.52661888]
["bitfinex-derivatives","BTCF0:USTF0",1751972213760,0.29310055,108910.0,108900.0,0.1836474]
["bitfinex-derivatives","BTCF0:USTF0",1751972213956,0.30958055,108910.0,108900.0,0.54352695]
["bitfinex-derivatives","BTCF0:USTF0",1751972214158,0.29310055,108910.0,108900.0,0.54352695]
["bitfinex-derivatives","BTCF0:USTF0",1751972214462,0.30958055,108910.0,108900.0,0.54352695]
["bitfinex-derivatives","BTCF0:USTF0",1751972214655,0.29310055,108910.0,108900.0,0.54352695]
["bitfinex-derivatives","BTCF0:USTF0",1751972214961,0.50999287,108910.0,108900.0,0.74389586]
["bitfinex-derivatives","BTCF0:USTF0",1751972215260,0.46508457,108910.0,108900.0,0.74389586]
["bitfinex-derivatives","BTCF0:USTF0",1751972215461,0.44960457,108910.0,108900.0,0.72794586]
["bitfinex-derivatives","BTCF0:USTF0",1751972215656,0.44960457,108910.0,108900.0,0.76668586]
["bitfinex-derivatives","BTCF0:USTF0",1751972215861,0.46608457,108910.0,108900.0,0.76668586]
["bitfinex-derivatives","BTCF0:USTF0",1751972220062,0.46608457,108910.0,108900.0,0.74389586]
["bitfinex-derivatives","BTCF0:USTF0",1751972220261,0.53028457,108910.0,108900.0,0.54348354]
["bitfinex-derivatives","BTCF0:USTF0",1751972220864,0.53028457,108910.0,108900.0,0.59816861]
["bitfinex-derivatives","BTCF0:USTF0",1751972222465,0.53028457,108910.0,108900.0,0.62095861]
["bitfinex-derivatives","BTCF0:USTF0",1751972224766,0.53028457,108910.0,108900.0,0.56627354]
["bitfinex-derivatives","BTCF0:USTF0",1751972225067,0.32987225,108910.0,108900.0,0.56627354]
["bitfinex-derivatives","BTCF0:USTF0",1751972225270,0.53028457,108910.0,108900.0,0.56627354]
["bitfinex-derivatives","BTCF0:USTF0",1751972226164,0.53028457,108910.0,108900.0,0.54348354]
["bitfinex-derivatives","BTCF0:USTF0",1751972226471,0.55341457,108910.0,108900.0,0.54348354]
["bitfinex-derivatives","BTCF0:USTF0",1751972226665,0.55341457,108910.0,108900.0,0.52753354]
["bitfinex-derivatives","BTCF0:USTF0",1751972226873,0.55341457,108910.0,108900.0,0.54348354]
["bitfinex-derivatives","BTCF0:USTF0",1751972227563,0.55341457,108910.0,108900.0,0.52753354]
["bitfinex-derivatives","BTCF0:USTF0",1751972227959,0.55341457,108910.0,108900.0,0.54348354]
["bitfinex-derivatives","BTCF0:USTF0",1751972229773,0.53028457,108910.0,108900.0,0.54348354]
["bitfinex-derivatives","BTCF0:USTF0",1751972230775,0.53028457,108910.0,108900.0,0.51609257]
["bitfinex-derivatives","BTCF0:USTF0",1751972231774,0.53028457,108910.0,108900.0,1.14229257]
["bitfinex-derivatives","BTCF0:USTF0",1751972231981,0.51380457,108910.0,108900.0,1.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1751972232172,0.53028457,108910.0,108900.0,1.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1751972232573,0.51380457,108910.0,108900.0,1.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1751972232773,0.53028457,108910.0,108900.0,1.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1751972234180,0.32987225,108910.0,108900.0,1.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1751972234373,0.01848,108910.0,108900.0,1.7090915]
["bitfinex-derivatives","BTCF0:USTF0",1751972234572,0.002,108910.0,108900.0,1.7730915]
["bitfinex-derivatives","BTCF0:USTF0",1751972234878,0.002,108910.0,108900.0,1.71840865]
["bitfinex-derivatives","BTCF0:USTF0",1751972235179,0.002,108910.0,108900.0,1.77309304]
["bitfinex-derivatives","BTCF0:USTF0",1751972235378,0.002,108910.0,108900.0,1.71840865]
["bitfinex-derivatives","BTCF0:USTF0",1751972236176,0.001,108910.0,108900.0,1.71840865]
["bitfinex-derivatives","BTCF0:USTF0",1751972236779,0.56137842,108920.0,108910.0,0.1836305]
["bitfinex-derivatives","BTCF0:USTF0",1751972236975,0.57785842,108920.0,108910.0,0.45467035]
["bitfinex-derivatives","BTCF0:USTF0",1751972237182,0.57785842,108920.0,108910.0,0.43872035]
["bitfinex-derivatives","BTCF0:USTF0",1751972237377,0.57785842,108920.0,108910.0,0.45467035]
["bitfinex-derivatives","BTCF0:USTF0",1751972237879,0.57885842,108920.0,108910.0,0.45467035]
["bitfinex-derivatives","BTCF0:USTF0",1751972238081,0.55572842,108920.0,108910.0,0.45467035]
["bitfinex-derivatives","BTCF0:USTF0",1751972238677,0.55672842,108920.0,108910.0,0.45467035]
["bitfinex-derivatives","BTCF0:USTF0",1751972239581,0.55672842,108920.0,108910.0,0.46385712]
["bitfinex-derivatives","BTCF0:USTF0",1751972239981,0.55672842,108920.0,108910.0,0.44790712]
["bitfinex-derivatives","BTCF0:USTF0",1751972240475,0.55672842,108920.0,108910.0,0.46385712]
["bitfinex-derivatives","BTCF0:USTF0",1751972240781,0.55672842,108920.0,108910.0,0.54593094]
["bitfinex-derivatives","BTCF0:USTF0",1751972242071,0.55569842,108920.0,108910.0,0.54639094]
["bitfinex-derivatives","BTCF0:USTF0",1751972242270,0.54024842,108920.0,108910.0,0.52998094]
["bitfinex-derivatives","BTCF0:USTF0",1751972242483,0.57856842,108920.0,108910.0,0.54639094]
["bitfinex-derivatives","BTCF0:USTF0",1751972242687,0.54024842,108920.0,108910.0,0.52998094]
["bitfinex-derivatives","BTCF0:USTF0",1751972242878,0.55569842,108920.0,108910.0,0.54639094]
["bitfinex-derivatives","BTCF0:USTF0",1751972244987,0.55569842,108920.0,108910.0,0.49171341]
["bitfinex-derivatives","BTCF0:USTF0",1751972245681,0.57856842,108920.0,108910.0,0.49171341]
["bitfinex-derivatives","BTCF0:USTF0",1751972248487,0.57856842,108920.0,108910.0,0.47530341]
["bitfinex-derivatives","BTCF0:USTF0",1751972248680,0.57856842,108920.0,108910.0,0.49171341]
["bitfinex-derivatives","BTCF0:USTF0",1751972249789,0.3781561,108920.0,108910.0,0.49171341]
["bitfinex-derivatives","BTCF0:USTF0",1751972249989,0.57856842,108920.0,108910.0,0.49171341]
["bitfinex-derivatives","BTCF0:USTF0",1751972251889,0.54024842,108920.0,108910.0,0.47530341]
["bitfinex-derivatives","BTCF0:USTF0",1751972252580,0.57856842,108920.0,108910.0,0.49171341]
["bitfinex-derivatives","BTCF0:USTF0",1751972256192,0.3781561,108920.0,108910.0,0.49171341]
["bitfinex-derivatives","BTCF0:USTF0",1751972256391,0.57856842,108920.0,108910.0,0.49171341]
["bitfinex-derivatives","BTCF0:USTF0",1751972257995,0.57856842,108920.0,108910.0,0.29130109]
["bitfinex-derivatives","BTCF0:USTF0",1751972258193,0.57856842,108920.0,108910.0,0.49171341]
["bitfinex-derivatives","BTCF0:USTF0",1751972259288,0.3781561,108920.0,108910.0,0.49171341]
["bitfinex-derivatives","BTCF0:USTF0",1751972259484,0.3093797,108920.0,108910.0,0.49171341]
["bitfinex-derivatives","BTCF0:USTF0",1751972259697,0.3093797,108920.0,108910.0,0.83171341]
["bitfinex-derivatives","BTCF0:USTF0",1751972260192,0.2328753,108920.0,108910.0,0.49171341]
["bitfinex-derivatives","BTCF0:USTF0",1751972260493,0.2328753,108920.0,108910.0,0.55691341]
["bitfinex-derivatives","BTCF0:USTF0",1751972261591,0.2659753,108920.0,108910.0,0.55691341]
["bitfinex-derivatives","BTCF0:USTF0",1751972261791,0.2888453,108920.0,108910.0,0.55691341]
["bitfinex-derivatives","BTCF0:USTF0",1751972262091,0.46638762,108920.0,108910.0,0.55691341]
["bitfinex-derivatives","BTCF0:USTF0",1751972262283,0.45093762,108920.0,108910.0,0.54050341]
["bitfinex-derivatives","BTCF0:USTF0",1751972262480,0.2659753,108920.0,108910.0,0.55691341]
["bitfinex-derivatives","BTCF0:USTF0",1751972262878,0.2659753,108920.0,108910.0,0.91691341]
["bitfinex-derivatives","BTCF0:USTF0",1751972263086,0.46638762,108920.0,108910.0,0.91691341]
["bitfinex-derivatives","BTCF0:USTF0",1751972263292,0.46638762,108920.0,108910.0,0.55691341]
["bitfinex-derivatives","BTCF0:USTF0",1751972264190,0.2659753,108920.0,108910.0,0.47483959]
["bitfinex-derivatives","BTCF0:USTF0",1751972264389,0.46638762,108920.0,108910.0,0.47483959]
["bitfinex-derivatives","BTCF0:USTF0",1751972264589,0.48925762,108920.0,108910.0,0.47483959]
["bitfinex-derivatives","BTCF0:USTF0",1751972264990,0.2888453,108920.0,108910.0,0.47483959]
["bitfinex-derivatives","BTCF0:USTF0",1751972265192,0.48925762,108920.0,108910.0,0.55696031]
["bitfinex-derivatives","BTCF0:USTF0",1751972265591,0.48925762,108920.0,108910.0,0.47483959]
["bitfinex-derivatives","BTCF0:USTF0",1751972266091,0.48925762,108920.0,108910.0,0.55696033]
["bitfinex-derivatives","BTCF0:USTF0",1751972266288,0.48925762,108920.0,108910.0,0.47483959]
["bitfinex-derivatives","BTCF0:USTF0",1751972268195,0.2888453,108920.0,108910.0,0.47483959]
["bitfinex-derivatives","BTCF0:USTF0",1751972268395,0.48925762,108920.0,108910.0,0.47483959]
["bitfinex-derivatives","BTCF0:USTF0",1751972269194,0.48925762,108920.0,108910.0,0.27442727]
["bitfinex-derivatives","BTCF0:USTF0",1751972269395,0.48925762,108920.0,108910.0,0.47483959]
["bitfinex-derivatives","BTCF0:USTF0",1751972270495,0.48925762,108920.0,108910.0,0.52365981]
["bitfinex-derivatives","BTCF0:USTF0",1751972270795,0.48925762,108920.0,108910.0,0.4962864]
["bitfinex-derivatives","BTCF0:USTF0",1751972270992,0.2888453,108920.0,108910.0,0.4962864]
["bitfinex-derivatives","BTCF0:USTF0",1751972271194,0.48925762,108920.0,108910.0,0.4962864]
["bitfinex-derivatives","BTCF0:USTF0",1751972271890,0.45093762,108920.0,108910.0,0.4798764]
["bitfinex-derivatives","BTCF0:USTF0",1751972272089,0.46698762,108920.0,108910.0,0.4959164]
["bitfinex-derivatives","BTCF0:USTF0",1751972272293,0.49143762,108920.0,108910.0,0.4959164]
["bitfinex-derivatives","BTCF0:USTF0",1751972272494,0.45093762,108920.0,108910.0,0.4798764]
["bitfinex-derivatives","BTCF0:USTF0",1751972272796,0.49143762,108920.0,108910.0,0.4959164]
["bitfinex-derivatives","BTCF0:USTF0",1751972276092,0.49143762,108920.0,108910.0,0.4798764]
["bitfinex-derivatives","BTCF0:USTF0",1751972276495,0.49143762,108920.0,108910.0,0.4959164]
["bitfinex-derivatives","BTCF0:USTF0",1751972277297,0.49143762,108920.0,108910.0,0.57803662]
["bitfinex-derivatives","BTCF0:USTF0",1751972278093,0.49143762,108920.0,108910.0,0.3457243]
["bitfinex-derivatives","BTCF0:USTF0",1751972278298,0.69184994,108920.0,108910.0,0.54613662]
["bitfinex-derivatives","BTCF0:USTF0",1751972278702,0.49143762,108920.0,108910.0,0.54613662]
["bitfinex-derivatives","BTCF0:USTF0",1751972279800,0.49143762,108920.0,108910.0,0.3457243]
["bitfinex-derivatives","BTCF0:USTF0",1751972280000,0.49143762,108920.0,108910.0,0.54613662]
["bitfinex-derivatives","BTCF0:USTF0",1751972280196,0.2910253,108920.0,108910.0,0.3457243]
["bitfinex-derivatives","BTCF0:USTF0",1751972280396,0.49143762,108920.0,108910.0,0.54613662]
["bitfinex-derivatives","BTCF0:USTF0",1751972280897,0.49143762,108920.0,108910.0,0.40926959]
["bitfinex-derivatives","BTCF0:USTF0",1751972281999,0.45093762,108920.0,108910.0,0.39322959]
["bitfinex-derivatives","BTCF0:USTF0",1751972282397,0.49143762,108920.0,108910.0,0.49138622]
["bitfinex-derivatives","BTCF0:USTF0",1751972282599,0.45093762,108920.0,108910.0,0.47534622]
["bitfinex-derivatives","BTCF0:USTF0",1751972282902,0.49143762,108920.0,108910.0,0.47534622]
["bitfinex-derivatives","BTCF0:USTF0",1751972283101,0.49143762,108920.0,108910.0,0.51851854]
["bitfinex-derivatives","BTCF0:USTF0",1751972283601,0.49143762,108920.0,108910.0,0.49138438]
["bitfinex-derivatives","BTCF0:USTF0",1751972287307,0.49143762,108920.0,108910.0,0.29097206]
["bitfinex-derivatives","BTCF0:USTF0",1751972287501,0.49143762,108920.0,108910.0,0.49138438]
["bitfinex-derivatives","BTCF0:USTF0",1751972289808,0.49143762,108920.0,108910.0,0.51851854]
["bitfinex-derivatives","BTCF0:USTF0",1751972291810,0.49143762,108920.0,108910.0,0.4913764]
["bitfinex-derivatives","BTCF0:USTF0",1751972292307,0.45093762,108920.0,108910.0,0.4753364]
["bitfinex-derivatives","BTCF0:USTF0",1751972292707,0.49143762,108920.0,108910.0,0.4753364]
["bitfinex-derivatives","BTCF0:USTF0",1751972293407,0.49143762,108920.0,108910.0,0.4913764]
["bitfinex-derivatives","BTCF0:USTF0",1751972294703,0.2910253,108920.0,108910.0,0.4913764]
["bitfinex-derivatives","BTCF0:USTF0",1751972294909,0.49143762,108920.0,108910.0,0.4913764]
["bitfinex-derivatives","BTCF0:USTF0",1751972295209,0.49143762,108920.0,108910.0,0.40926959]
["bitfinex-derivatives","BTCF0:USTF0",1751972295508,0.49143762,108920.0,108910.0,0.51851854]
["bitfinex-derivatives","BTCF0:USTF0",1751972296408,0.2910253,108920.0,108910.0,0.51851854]
["bitfinex-derivatives","BTCF0:USTF0",1751972296806,0.49143762,108920.0,108910.0,0.51851854]
["bitfinex-derivatives","BTCF0:USTF0",1751972298306,0.49143762,108920.0,108910.0,0.40926959]
["bitfinex-derivatives","BTCF0:USTF0",1751972298508,0.49143762,108920.0,108910.0,0.49137974]
["bitfinex-derivatives","BTCF0:USTF0",1751972302014,0.45093762,108920.0,108910.0,0.47533974]
["bitfinex-derivatives","BTCF0:USTF0",1751972302311,0.48877762,108920.0,108910.0,0.49144974]
["bitfinex-derivatives","BTCF0:USTF0",1751972302508,0.45093762,108920.0,108910.0,0.47533974]
["bitfinex-derivatives","BTCF0:USTF0",1751972302709,0.48877762,108920.0,108910.0,0.47533974]
["bitfinex-derivatives","BTCF0:USTF0",1751972302911,0.48877762,108920.0,108910.0,0.49144974]
["bitfinex-derivatives","BTCF0:USTF0",1751972305112,0.2883653,108920.0,108910.0,0.49144974]
["bitfinex-derivatives","BTCF0:USTF0",1751972305313,0.48877762,108920.0,108910.0,0.49144974]
["bitfinex-derivatives","BTCF0:USTF0",1751972308418,0.2883653,108920.0,108910.0,0.49144974]
["bitfinex-derivatives","BTCF0:USTF0",1751972308618,0.48877762,108920.0,108910.0,0.49144974]
["bitfinex-derivatives","BTCF0:USTF0",1751972308919,0.2883653,108920.0,108910.0,0.49144974]
["bitfinex-derivatives","BTCF0:USTF0",1751972309218,0.48877762,108920.0,108910.0,0.49144974]
["bitfinex-derivatives","BTCF0:USTF0",1751972312217,0.45093762,108920.0,108910.0,0.47533974]
["bitfinex-derivatives","BTCF0:USTF0",1751972312417,0.48877762,108920.0,108910.0,0.49144974]
["bitfinex-derivatives","BTCF0:USTF0",1751972312811,0.48877762,108920.0,108910.0,0.47533974]
["bitfinex-derivatives","BTCF0:USTF0",1751972313007,0.48877762,108920.0,108910.0,0.49144974]
["bitfinex-derivatives","BTCF0:USTF0",1751972313407,0.48877762,108920.0,108910.0,0.47533974]
["bitfinex-derivatives","BTCF0:USTF0",1751972313820,0.48877762,108920.0,108910.0,0.49144974]
["bitfinex-derivatives","BTCF0:USTF0",1751972314014,0.45093762,108920.0,108910.0,0.47533974]
["bitfinex-derivatives","BTCF0:USTF0",1751972314215,0.48877762,108920.0,108910.0,0.47533974]
["bitfinex-derivatives","BTCF0:USTF0",1751972314417,1.03918994,108920.0,108910.0,0.27492742]
["bitfinex-derivatives","BTCF0:USTF0",1751972314616,1.04629771,108920.0,108910.0,0.26574065]
["bitfinex-derivatives","BTCF0:USTF0",1751972315018,1.04629771,108920.0,108910.0,0.1836305]
["bitfinex-derivatives","BTCF0:USTF0",1751972315310,1.04629771,108920.0,108910.0,0.38404282]
["bitfinex-derivatives","BTCF0:USTF0",1751972315716,1.04629771,108920.0,108910.0,0.1836305]
["bitfinex-derivatives","BTCF0:USTF0",1751972315916,1.04629771,108920.0,108910.0,0.38404282]
["bitfinex-derivatives","BTCF0:USTF0",1751972316220,0.70629771,108920.0,108910.0,0.40015282]
["bitfinex-derivatives","BTCF0:USTF0",1751972316421,0.70629771,108920.0,108910.0,0.38404282]
["bitfinex-derivatives","BTCF0:USTF0",1751972316620,0.88267241,108920.0,108880.0,0.0918382]
["bitfinex-derivatives","BTCF0:USTF0",1751972316920,0.39909652,108890.0,108880.0,0.49202302]
["bitfinex-derivatives","BTCF0:USTF0",1751972317323,0.46109652,108890.0,108880.0,0.49202302]
["bitfinex-derivatives","BTCF0:USTF0",1751972317828,0.46109652,108890.0,108880.0,0.45010372]
["bitfinex-derivatives","BTCF0:USTF0",1751972318019,0.46109652,108890.0,108880.0,0.45210372]
["bitfinex-derivatives","BTCF0:USTF0",1751972318424,0.46109652,108890.0,108880.0,0.46115992]
["bitfinex-derivatives","BTCF0:USTF0",1751972318726,0.46109652,108890.0,108880.0,0.45915992]
["bitfinex-derivatives","BTCF0:USTF0",1751972318920,0.46109652,108890.0,108880.0,0.46115992]
["bitfinex-derivatives","BTCF0:USTF0",1751972319328,0.46109652,108890.0,108880.0,0.2607476]
["bitfinex-derivatives","BTCF0:USTF0",1751972319524,0.46109652,108890.0,108880.0,0.1987187]
["bitfinex-derivatives","BTCF0:USTF0",1751972319712,0.46109652,108890.0,108880.0,0.41524102]
["bitfinex-derivatives","BTCF0:USTF0",1751972320318,0.44607652,108890.0,108880.0,0.39913102]
["bitfinex-derivatives","BTCF0:USTF0",1751972320518,0.48391652,108890.0,108880.0,0.41324102]
["bitfinex-derivatives","BTCF0:USTF0",1751972320718,0.48391652,108890.0,108880.0,0.41424102]
["bitfinex-derivatives","BTCF0:USTF0",1751972320921,0.2835042,108890.0,108880.0,0.41024102]
["bitfinex-derivatives","BTCF0:USTF0",1751972321121,0.48391652,108890.0,108880.0,0.41324102]
["bitfinex-derivatives","BTCF0:USTF0",1751972321320,0.48391652,108890.0,108880.0,0.41224102]
["bitfinex-derivatives","BTCF0:USTF0",1751972321515,0.48391652,108890.0,108880.0,0.40924102]
["bitfinex-derivatives","BTCF0:USTF0",1751972321725,0.48391652,108890.0,108880.0,0.41024102]
["bitfinex-derivatives","BTCF0:USTF0",1751972324226,0.48391652,108890.0,108880.0,0.2007725]
["bitfinex-derivatives","BTCF0:USTF0",1751972324428,0.48391652,108890.0,108880.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1751972324628,0.48391652,108890.0,108880.0,0.2007725]
["bitfinex-derivatives","BTCF0:USTF0",1751972324827,0.48391652,108890.0,108880.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1751972325528,0.2835042,108890.0,108880.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1751972325827,0.48391652,108890.0,108880.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1751972330132,0.48391652,108890.0,108880.0,0.2007725]
["bitfinex-derivatives","BTCF0:USTF0",1751972330326,0.48391652,108890.0,108880.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1751972331931,0.48622652,108890.0,108880.0,0.40026482]
["bitfinex-derivatives","BTCF0:USTF0",1751972332326,0.44607652,108890.0,108880.0,0.38507482]
["bitfinex-derivatives","BTCF0:USTF0",1751972332836,0.48622652,108890.0,108880.0,0.40026482]
["bitfinex-derivatives","BTCF0:USTF0",1751972333129,0.48622652,108890.0,108880.0,0.46246482]
["bitfinex-derivatives","BTCF0:USTF0",1751972333630,0.2858142,108890.0,108880.0,0.46246482]
["bitfinex-derivatives","BTCF0:USTF0",1751972333833,0.39925652,108890.0,108880.0,0.68617714]
["bitfinex-derivatives","BTCF0:USTF0",1751972334032,0.38407652,108890.0,108880.0,0.68617714]
["bitfinex-derivatives","BTCF0:USTF0",1751972334433,0.39925652,108890.0,108880.0,0.48576482]
["bitfinex-derivatives","BTCF0:USTF0",1751972334932,0.47590212,108900.0,108890.0,0.1836642]
["bitfinex-derivatives","BTCF0:USTF0",1751972335132,0.49108212,108900.0,108890.0,0.46066652]
["bitfinex-derivatives","BTCF0:USTF0",1751972335435,0.49108212,108900.0,108890.0,0.48396652]
["bitfinex-derivatives","BTCF0:USTF0",1751972336332,0.49208212,108900.0,108890.0,0.48396652]
["bitfinex-derivatives","BTCF0:USTF0",1751972337229,0.49308212,108900.0,108890.0,0.48396652]
["bitfinex-derivatives","BTCF0:USTF0",1751972340134,0.2926698,108900.0,108890.0,0.48396652]
["bitfinex-derivatives","BTCF0:USTF0",1751972340336,0.49308212,108900.0,108890.0,0.48396652]
["bitfinex-derivatives","BTCF0:USTF0",1751972341340,0.2926698,108900.0,108890.0,0.48396652]
["bitfinex-derivatives","BTCF0:USTF0",1751972341738,0.49308212,108900.0,108890.0,0.48396652]
["bitfinex-derivatives","BTCF0:USTF0",1751972341931,0.47790212,108900.0,108890.0,0.44547652]
["bitfinex-derivatives","BTCF0:USTF0",1751972342131,0.49308212,108900.0,108890.0,0.46066652]
["bitfinex-derivatives","BTCF0:USTF0",1751972342629,0.47790212,108900.0,108890.0,0.44547652]
["bitfinex-derivatives","BTCF0:USTF0",1751972342834,0.49308212,108900.0,108890.0,0.46066652]
["bitfinex-derivatives","BTCF0:USTF0",1751972344454,0.2926698,108900.0,108890.0,0.46066652]
["bitfinex-derivatives","BTCF0:USTF0",1751972344636,0.49308212,108900.0,108890.0,0.46066652]
["bitfinex-derivatives","BTCF0:USTF0",1751972348448,0.47790212,108900.0,108890.0,0.44547652]
["bitfinex-derivatives","BTCF0:USTF0",1751972350349,0.49308212,108900.0,108890.0,0.46066652]
["bitfinex-derivatives","BTCF0:USTF0",1751972351948,0.54080212,108900.0,108890.0,0.44547652]
["bitfinex-derivatives","BTCF0:USTF0",1751972352143,0.58095212,108900.0,108890.0,0.46066652]
["bitfinex-derivatives","BTCF0:USTF0",1751972352347,0.54080212,108900.0,108890.0,0.44547652]
["bitfinex-derivatives","BTCF0:USTF0",1751972352749,0.58095212,108900.0,108890.0,0.46066652]
["bitfinex-derivatives","BTCF0:USTF0",1751972355453,0.3805398,108900.0,108890.0,0.46066652]
["bitfinex-derivatives","BTCF0:USTF0",1751972355654,0.58095212,108900.0,108890.0,0.46066652]
["bitfinex-derivatives","BTCF0:USTF0",1751972357355,0.58095212,108900.0,108890.0,0.57021114]
["bitfinex-derivatives","BTCF0:USTF0",1751972358558,0.3805398,108900.0,108890.0,0.57021114]
["bitfinex-derivatives","BTCF0:USTF0",1751972358954,0.58095212,108900.0,108890.0,0.57021114]
["bitfinex-derivatives","BTCF0:USTF0",1751972360863,0.58095212,108900.0,108890.0,0.5428402]
["bitfinex-derivatives","BTCF0:USTF0",1751972361362,0.3555698,108900.0,108890.0,0.5428402]
["bitfinex-derivatives","BTCF0:USTF0",1751972361757,0.55598212,108900.0,108890.0,0.5428402]
["bitfinex-derivatives","BTCF0:USTF0",1751972361957,0.54080212,108900.0,108890.0,0.5276502]
["bitfinex-derivatives","BTCF0:USTF0",1751972362359,0.55614212,108900.0,108890.0,0.5430102]
["bitfinex-derivatives","BTCF0:USTF0",1751972364465,0.57965212,108900.0,108890.0,0.5430102]
["bitfinex-derivatives","BTCF0:USTF0",1751972367168,0.3792398,108900.0,108890.0,0.5430102]
["bitfinex-derivatives","BTCF0:USTF0",1751972367466,0.57965212,108900.0,108890.0,0.5430102]
["bitfinex-derivatives","BTCF0:USTF0",1751972370767,0.57965212,108900.0,108890.0,0.57038114]
["bitfinex-derivatives","BTCF0:USTF0",1751972371965,0.54080212,108900.0,108890.0,0.55502114]
["bitfinex-derivatives","BTCF0:USTF0",1751972372468,0.55614212,108900.0,108890.0,0.57038114]
["bitfinex-derivatives","BTCF0:USTF0",1751972372667,0.57965212,108900.0,108890.0,0.57038114]
["bitfinex-derivatives","BTCF0:USTF0",1751972374768,0.57965212,108900.0,108890.0,0.36996882]
["bitfinex-derivatives","BTCF0:USTF0",1751972374971,0.57965212,108900.0,108890.0,0.57038114]
["bitfinex-derivatives","BTCF0:USTF0",1751972376069,0.3792398,108900.0,108890.0,0.32330882]
["bitfinex-derivatives","BTCF0:USTF0",1751972376271,0.57965212,108900.0,108890.0,0.49362114]
["bitfinex-derivatives","BTCF0:USTF0",1751972376569,0.57965212,108900.0,108890.0,0.50898114]
["bitfinex-derivatives","BTCF0:USTF0",1751972382268,0.55614212,108900.0,108890.0,0.50898114]
["bitfinex-derivatives","BTCF0:USTF0",1751972382474,0.57965212,108900.0,108890.0,0.50898114]
["bitfinex-derivatives","BTCF0:USTF0",1751972382669,0.55614212,108900.0,108890.0,0.50898114]
["bitfinex-derivatives","BTCF0:USTF0",1751972383576,0.3557298,108900.0,108890.0,0.50898114]
["bitfinex-derivatives","BTCF0:USTF0",1751972383875,0.55614212,108900.0,108890.0,0.50898114]
["bitfinex-derivatives","BTCF0:USTF0",1751972384677,0.55614212,108900.0,108890.0,0.48164801]
["bitfinex-derivatives","BTCF0:USTF0",1751972384879,0.57965212,108900.0,108890.0,0.48164801]
["bitfinex-derivatives","BTCF0:USTF0",1751972391479,0.3792398,108900.0,108890.0,0.48164801]
["bitfinex-derivatives","BTCF0:USTF0",1751972391777,0.57965212,108900.0,108890.0,0.48164801]
["bitfinex-derivatives","BTCF0:USTF0",1751972391984,0.54080212,108900.0,108890.0,0.46628801]
["bitfinex-derivatives","BTCF0:USTF0",1751972392677,0.55678212,108900.0,108890.0,0.51454801]
["bitfinex-derivatives","BTCF0:USTF0",1751972392878,0.55678212,108900.0,108890.0,0.54188114]
["bitfinex-derivatives","BTCF0:USTF0",1751972393683,0.3563698,108900.0,108890.0,0.54188114]
["bitfinex-derivatives","BTCF0:USTF0",1751972393884,0.55678212,108900.0,108890.0,0.54188114]
["bitfinex-derivatives","BTCF0:USTF0",1751972394184,0.3563698,108900.0,108890.0,0.54188114]
["bitfinex-derivatives","BTCF0:USTF0",1751972394483,0.55678212,108900.0,108890.0,0.54188114]
["bitfinex-derivatives","BTCF0:USTF0",1751972395183,0.55678212,108900.0,108890.0,0.34146882]
["bitfinex-derivatives","BTCF0:USTF0",1751972395382,0.55678212,108900.0,108890.0,0.54188114]
["bitfinex-derivatives","BTCF0:USTF0",1751972397880,0.55678212,108900.0,108890.0,0.51454758]
["bitfinex-derivatives","BTCF0:USTF0",1751972398678,0.55678212,108900.0,108890.0,0.48714419]
["bitfinex-derivatives","BTCF0:USTF0",1751972398983,0.57941212,108900.0,108890.0,0.48714419]
["bitfinex-derivatives","BTCF0:USTF0",1751972399388,0.49388212,108900.0,108890.0,0.48714419]
["bitfinex-derivatives","BTCF0:USTF0",1751972399682,0.49388212,108900.0,108890.0,0.62585525]
["bitfinex-derivatives","BTCF0:USTF0",1751972399879,0.49388212,108900.0,108890.0,0.57104758]
["bitfinex-derivatives","BTCF0:USTF0",1751972400277,0.2475543,108900.0,108890.0,0.57104758]
["bitfinex-derivatives","BTCF0:USTF0",1751972400586,0.2016396,108900.0,108890.0,0.57104758]
["bitfinex-derivatives","BTCF0:USTF0",1751972400977,0.2016396,108900.0,108890.0,0.48883652]
["bitfinex-derivatives","BTCF0:USTF0",1751972401376,0.2016396,108900.0,108890.0,0.57102675]
["bitfinex-derivatives","BTCF0:USTF0",1751972401572,0.002,108900.0,108890.0,1.06924884]
["bitfinex-derivatives","BTCF0:USTF0",1751972401778,0.3295654,108920.0,108910.0,0.1836305]
["bitfinex-derivatives","BTCF0:USTF0",1751972401989,0.3254354,108920.0,108910.0,0.46617141]
["bitfinex-derivatives","BTCF0:USTF0",1751972402179,0.3254354,108920.0,108910.0,0.53703141]
["bitfinex-derivatives","BTCF0:USTF0",1751972402378,0.47584772,108920.0,108910.0,0.53703141]
["bitfinex-derivatives","BTCF0:USTF0",1751972402580,0.47584772,108920.0,108910.0,0.49717141]
["bitfinex-derivatives","BTCF0:USTF0",1751972402775,0.2914154,108920.0,108910.0,0.53703141]
["bitfinex-derivatives","BTCF0:USTF0",1751972403085,0.49182772,108920.0,108910.0,0.54628871]
["bitfinex-derivatives","BTCF0:USTF0",1751972403383,0.2914154,108920.0,108910.0,0.54628871]
["bitfinex-derivatives","BTCF0:USTF0",1751972403685,0.2455093,108920.0,108910.0,0.54628871]
["bitfinex-derivatives","BTCF0:USTF0",1751972403880,0.01598,108920.0,108910.0,0.54628871]
["bitfinex-derivatives","BTCF0:USTF0",1751972404186,0.2461988,108930.0,108920.0,0.1836137]
["bitfinex-derivatives","BTCF0:USTF0",1751972404484,0.44661112,108930.0,108920.0,2.00342196]
["bitfinex-derivatives","BTCF0:USTF0",1751972404684,0.19293856,108940.0,108930.0,0.1835968]
["bitfinex-derivatives","BTCF0:USTF0",1751972404878,0.00935856,108940.0,108930.0,0.52796112]
["bitfinex-derivatives","BTCF0:USTF0",1751972405081,0.00935856,108940.0,108930.0,0.51436729]
["bitfinex-derivatives","BTCF0:USTF0",1751972405388,0.18358,108940.0,108930.0,0.90892123]
["bitfinex-derivatives","BTCF0:USTF0",1751972405580,0.19956,108940.0,108930.0,0.90892123]
["bitfinex-derivatives","BTCF0:USTF0",1751972406283,0.19956,108940.0,108930.0,1.08340123]
["bitfinex-derivatives","BTCF0:USTF0",1751972406788,0.19956,108940.0,108930.0,1.00140306]
["bitfinex-derivatives","BTCF0:USTF0",1751972406982,0.19956,108940.0,108930.0,0.66140306]
["bitfinex-derivatives","BTCF0:USTF0",1751972407280,0.20056,108940.0,108930.0,0.66140306]
["bitfinex-derivatives","BTCF0:USTF0",1751972407488,0.20056,108940.0,108930.0,1.05226788]
["bitfinex-derivatives","BTCF0:USTF0",1751972407887,0.20056,108940.0,108930.0,0.87778788]
["bitfinex-derivatives","BTCF0:USTF0",1751972408390,0.18458,108940.0,108930.0,0.70107556]
["bitfinex-derivatives","BTCF0:USTF0",1751972408689,0.18458,108940.0,108930.0,0.90148788]
["bitfinex-derivatives","BTCF0:USTF0",1751972408883,0.20056,108940.0,108930.0,0.55148788]
["bitfinex-derivatives","BTCF0:USTF0",1751972409183,0.18458,108940.0,108930.0,0.57148788]
["bitfinex-derivatives","BTCF0:USTF0",1751972409890,0.18458,108940.0,108930.0,0.55148788]
["bitfinex-derivatives","BTCF0:USTF0",1751972410789,0.18458,108940.0,108930.0,1.00648144]
["bitfinex-derivatives","BTCF0:USTF0",1751972410790,0.001,108940.0,108930.0,1.00648144]
["bitfinex-derivatives","BTCF0:USTF0",1751972411288,0.1835659,108950.0,108940.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1751972411488,0.1835659,108950.0,108940.0,2.04382464]
["bitfinex-derivatives","BTCF0:USTF0",1751972411983,0.1835659,108950.0,108940.0,2.02766464]
["bitfinex-derivatives","BTCF0:USTF0",1751972412188,0.31233611,108960.0,108950.0,0.1835631]
["bitfinex-derivatives","BTCF0:USTF0",1751972412394,0.29521611,108960.0,108950.0,0.48593542]
["bitfinex-derivatives","BTCF0:USTF0",1751972412586,0.27923611,108960.0,108950.0,0.48593542]
["bitfinex-derivatives","BTCF0:USTF0",1751972412784,0.29521611,108960.0,108950.0,0.48593542]
["bitfinex-derivatives","BTCF0:USTF0",1751972413686,0.29521611,108960.0,108950.0,0.46223542]
["bitfinex-derivatives","BTCF0:USTF0",1751972414279,0.49562843,108960.0,108950.0,0.46223542]
["bitfinex-derivatives","BTCF0:USTF0",1751972414478,1.56479785,108960.0,108920.0,0.27036412]
["bitfinex-derivatives","BTCF0:USTF0",1751972414681,0.38400912,108930.0,108920.0,0.52171642]
["bitfinex-derivatives","BTCF0:USTF0",1751972414885,0.3212849,108940.0,108930.0,0.1835968]
["bitfinex-derivatives","BTCF0:USTF0",1751972415181,0.3212849,108940.0,108930.0,0.42386912]
["bitfinex-derivatives","BTCF0:USTF0",1751972415182,0.19956,108940.0,108930.0,0.42386912]
["bitfinex-derivatives","BTCF0:USTF0",1751972415391,0.19956,108940.0,108930.0,0.48796912]
["bitfinex-derivatives","BTCF0:USTF0",1751972415685,0.39997232,108940.0,108930.0,0.44810912]
["bitfinex-derivatives","BTCF0:USTF0",1751972415890,0.46487232,108940.0,108930.0,0.46426912]
["bitfinex-derivatives","BTCF0:USTF0",1751972416293,0.46587232,108940.0,108930.0,0.46426912]
["bitfinex-derivatives","BTCF0:USTF0",1751972416491,0.46687232,108940.0,108930.0,0.46426912]
["bitfinex-derivatives","BTCF0:USTF0",1751972416889,0.46679174,108940.0,108930.0,0.2638568]
["bitfinex-derivatives","BTCF0:USTF0",1751972417289,0.26646,108940.0,108930.0,0.2638568]
["bitfinex-derivatives","BTCF0:USTF0",1751972417689,0.002,108940.0,108930.0,0.48788854]
["bitfinex-derivatives","BTCF0:USTF0",1751972417893,0.001,108940.0,108930.0,0.82788854]
["bitfinex-derivatives","BTCF0:USTF0",1751972418092,0.003,108940.0,108930.0,1.02822028]
["bitfinex-derivatives","BTCF0:USTF0",1751972418289,0.003,108940.0,108930.0,0.82788854]
["bitfinex-derivatives","BTCF0:USTF0",1751972418689,0.002,108940.0,108930.0,0.82788854]
["bitfinex-derivatives","BTCF0:USTF0",1751972418894,0.18558,108940.0,108930.0,0.48788854]
["bitfinex-derivatives","BTCF0:USTF0",1751972419696,0.1855799,108940.0,108930.0,0.48788854]
["bitfinex-derivatives","BTCF0:USTF0",1751972420296,0.002,108940.0,108930.0,0.48788854]
["bitfinex-derivatives","BTCF0:USTF0",1751972421897,0.002,108940.0,108930.0,0.64836028]
["bitfinex-derivatives","BTCF0:USTF0",1751972422098,0.002,108940.0,108930.0,0.52792336]
["bitfinex-derivatives","BTCF0:USTF0",1751972422298,0.002,108940.0,108930.0,0.48889336]
["bitfinex-derivatives","BTCF0:USTF0",1751972422502,0.002,108940.0,108930.0,0.52792336]
["bitfinex-derivatives","BTCF0:USTF0",1751972423305,0.002,108940.0,108930.0,1.0882551]
["bitfinex-derivatives","BTCF0:USTF0",1751972424111,0.002,108940.0,108930.0,1.16165812]
["bitfinex-derivatives","BTCF0:USTF0",1751972424908,0.002,108940.0,108930.0,0.96132638]
["bitfinex-derivatives","BTCF0:USTF0",1751972426111,0.002,108940.0,108930.0,1.16165812]
["bitfinex-derivatives","BTCF0:USTF0",1751972427208,0.002,108940.0,108930.0,1.1207933]
["bitfinex-derivatives","BTCF0:USTF0",1751972427507,0.002,108940.0,108930.0,0.92046156]
["bitfinex-derivatives","BTCF0:USTF0",1751972427708,0.1855799,108940.0,108930.0,0.36012982]
["bitfinex-derivatives","BTCF0:USTF0",1751972427909,0.0175,108940.0,108930.0,1.18578156]
["bitfinex-derivatives","BTCF0:USTF0",1751972428114,0.0175,108940.0,108930.0,1.26777973]
["bitfinex-derivatives","BTCF0:USTF0",1751972428608,0.2010799,108940.0,108930.0,1.26777973]
["bitfinex-derivatives","BTCF0:USTF0",1751972428808,0.2010799,108940.0,108930.0,0.35489799]
["bitfinex-derivatives","BTCF0:USTF0",1751972429109,0.48589164,108940.0,108930.0,0.89821982]
["bitfinex-derivatives","BTCF0:USTF0",1751972429304,0.48589164,108940.0,108930.0,0.93915279]
["bitfinex-derivatives","BTCF0:USTF0",1751972429506,0.48589164,108940.0,108930.0,0.93915555]
["bitfinex-derivatives","BTCF0:USTF0",1751972430313,0.2855599,108940.0,108930.0,0.93915555]
["bitfinex-derivatives","BTCF0:USTF0",1751972430811,0.48589164,108940.0,108930.0,0.93915555]
["bitfinex-derivatives","BTCF0:USTF0",1751972431012,0.2855599,108940.0,108930.0,1.13948729]
["bitfinex-derivatives","BTCF0:USTF0",1751972431412,0.2855599,108940.0,108930.0,1.09855156]
["bitfinex-derivatives","BTCF0:USTF0",1751972431712,0.2855599,108940.0,108930.0,0.98021799]
["bitfinex-derivatives","BTCF0:USTF0",1751972431913,0.2625799,108940.0,108930.0,0.98021799]
["bitfinex-derivatives","BTCF0:USTF0",1751972432114,0.2625799,108940.0,108930.0,1.16464973]
["bitfinex-derivatives","BTCF0:USTF0",1751972432612,0.2470799,108940.0,108930.0,1.16464973]
["bitfinex-derivatives","BTCF0:USTF0",1751972432813,0.2625799,108940.0,108930.0,1.18777973]
["bitfinex-derivatives","BTCF0:USTF0",1751972433114,0.2625799,108940.0,108930.0,1.16464973]
["bitfinex-derivatives","BTCF0:USTF0",1751972433307,0.2625799,108940.0,108930.0,1.18777973]
["bitfinex-derivatives","BTCF0:USTF0",1751972433714,0.2625799,108940.0,108930.0,1.16464973]
["bitfinex-derivatives","BTCF0:USTF0",1751972433915,0.2625799,108940.0,108930.0,1.18777973]
["bitfinex-derivatives","BTCF0:USTF0",1751972434317,0.2625799,108940.0,108930.0,1.13322579]
["bitfinex-derivatives","BTCF0:USTF0",1751972434615,0.2625799,108940.0,108930.0,1.11009579]
["bitfinex-derivatives","BTCF0:USTF0",1751972434810,0.2625799,108940.0,108930.0,1.13322579]
["bitfinex-derivatives","BTCF0:USTF0",1751972435818,0.2625799,108940.0,108930.0,0.93289405]
["bitfinex-derivatives","BTCF0:USTF0",1751972436017,0.2625799,108940.0,108930.0,1.13322579]
["bitfinex-derivatives","BTCF0:USTF0",1751972436616,0.2625799,108940.0,108930.0,1.11009579]
["bitfinex-derivatives","BTCF0:USTF0",1751972437719,0.2625799,108940.0,108930.0,1.13322579]
["bitfinex-derivatives","BTCF0:USTF0",1751972440816,0.2625799,108940.0,108930.0,1.18789024]
["bitfinex-derivatives","BTCF0:USTF0",1751972442022,0.2470799,108940.0,108930.0,1.08276207]
["bitfinex-derivatives","BTCF0:USTF0",1751972442222,0.2625799,108940.0,108930.0,1.10589207]
["bitfinex-derivatives","BTCF0:USTF0",1751972444424,0.2625799,108940.0,108930.0,1.16869207]
["bitfinex-derivatives","BTCF0:USTF0",1751972444620,0.2625799,108940.0,108930.0,1.25069024]
["bitfinex-derivatives","BTCF0:USTF0",1751972445120,0.2625799,108940.0,108930.0,1.19602579]
["bitfinex-derivatives","BTCF0:USTF0",1751972450930,0.2625799,108940.0,108930.0,1.25073826]
["bitfinex-derivatives","BTCF0:USTF0",1751972452131,0.2622599,108940.0,108930.0,1.25022826]
["bitfinex-derivatives","BTCF0:USTF0",1751972454829,0.2622599,108940.0,108930.0,1.25020446]
["bitfinex-derivatives","BTCF0:USTF0",1751972456535,0.18558,108940.0,108930.0,1.4505124]
["bitfinex-derivatives","BTCF0:USTF0",1751972456731,0.18558,108940.0,108930.0,1.39579993]
["bitfinex-derivatives","BTCF0:USTF0",1751972457034,0.002,108940.0,108930.0,1.39579993]
["bitfinex-derivatives","BTCF0:USTF0",1751972457337,0.27923531,108960.0,108950.0,0.1835631]
["bitfinex-derivatives","BTCF0:USTF0",1751972457640,0.29441531,108960.0,108950.0,1.04733104]
["bitfinex-derivatives","BTCF0:USTF0",1751972457840,0.29441531,108960.0,108950.0,1.11223104]
["bitfinex-derivatives","BTCF0:USTF0",1751972458137,0.44883395,108960.0,108950.0,1.15326887]
["bitfinex-derivatives","BTCF0:USTF0",1751972458328,0.44883395,108960.0,108950.0,1.17209897]
["bitfinex-derivatives","BTCF0:USTF0",1751972458525,0.45283395,108960.0,108950.0,1.17209897]
["bitfinex-derivatives","BTCF0:USTF0",1751972458937,0.25252601,108960.0,108950.0,1.17203733]
["bitfinex-derivatives","BTCF0:USTF0",1751972459630,0.25552601,108960.0,108950.0,1.17203733]
["bitfinex-derivatives","BTCF0:USTF0",1751972460239,0.25552601,108960.0,108950.0,1.18571624]
["bitfinex-derivatives","BTCF0:USTF0",1751972460434,0.25552601,108960.0,108950.0,0.36018994]
["bitfinex-derivatives","BTCF0:USTF0",1751972460634,0.98679981,108960.0,108950.0,0.04101321]
["bitfinex-derivatives","BTCF0:USTF0",1751972460940,0.75679981,108960.0,108950.0,0.25383984]
["bitfinex-derivatives","BTCF0:USTF0",1751972461141,0.75679981,108960.0,108950.0,0.23827984]
["bitfinex-derivatives","BTCF0:USTF0",1751972461328,0.53189351,108960.0,108950.0,0.47670614]
["bitfinex-derivatives","BTCF0:USTF0",1751972461532,0.53189351,108960.0,108950.0,0.27645984]
["bitfinex-derivatives","BTCF0:USTF0",1751972461732,0.53189351,108960.0,108950.0,0.47670614]
["bitfinex-derivatives","BTCF0:USTF0",1751972461935,0.51671351,108960.0,108950.0,0.43852614]
["bitfinex-derivatives","BTCF0:USTF0",1751972462231,0.51671351,108960.0,108950.0,0.50002614]
["bitfinex-derivatives","BTCF0:USTF0",1751972462437,0.53189351,108960.0,108950.0,0.53820614]
["bitfinex-derivatives","BTCF0:USTF0",1751972462635,0.53189351,108960.0,108950.0,0.52264614]
["bitfinex-derivatives","BTCF0:USTF0",1751972462837,0.53189351,108960.0,108950.0,0.33795984]
["bitfinex-derivatives","BTCF0:USTF0",1751972464028,0.53189351,108960.0,108950.0,0.41995801]
["bitfinex-derivatives","BTCF0:USTF0",1751972464634,0.53189351,108960.0,108950.0,0.62020431]
["bitfinex-derivatives","BTCF0:USTF0",1751972466440,0.53189351,108960.0,108950.0,0.53820614]
["bitfinex-derivatives","BTCF0:USTF0",1751972468746,0.53189351,108960.0,108950.0,0.47670614]
["bitfinex-derivatives","BTCF0:USTF0",1751972469150,0.53189351,108960.0,108950.0,0.53970614]
["bitfinex-derivatives","BTCF0:USTF0",1751972470852,0.53189351,108960.0,108950.0,0.62170431]
["bitfinex-derivatives","BTCF0:USTF0",1751972471751,0.53189351,108960.0,108950.0,0.42145801]
["bitfinex-derivatives","BTCF0:USTF0",1751972471953,0.51671351,108960.0,108950.0,0.38327801]
["bitfinex-derivatives","BTCF0:USTF0",1751972472254,0.51671351,108960.0,108950.0,0.58352431]
["bitfinex-derivatives","BTCF0:USTF0",1751972472444,0.53189351,108960.0,108950.0,0.59908431]
["bitfinex-derivatives","BTCF0:USTF0",1751972472643,0.51671351,108960.0,108950.0,0.58352431]
["bitfinex-derivatives","BTCF0:USTF0",1751972472838,0.53189351,108960.0,108950.0,0.56828431]
["bitfinex-derivatives","BTCF0:USTF0",1751972473043,0.53189351,108960.0,108950.0,0.48628614]
["bitfinex-derivatives","BTCF0:USTF0",1751972473238,0.53189351,108960.0,108950.0,0.51828614]
["bitfinex-derivatives","BTCF0:USTF0",1751972475550,0.51671351,108960.0,108950.0,0.50272614]
["bitfinex-derivatives","BTCF0:USTF0",1751972475850,0.53189351,108960.0,108950.0,0.54090614]
["bitfinex-derivatives","BTCF0:USTF0",1751972477149,0.51671351,108960.0,108950.0,0.54090614]
["bitfinex-derivatives","BTCF0:USTF0",1751972477353,0.37979351,108960.0,108950.0,0.54090614]
["bitfinex-derivatives","BTCF0:USTF0",1751972477559,0.33211351,108960.0,108950.0,0.54090614]
["bitfinex-derivatives","BTCF0:USTF0",1751972477854,0.34729351,108960.0,108950.0,0.34065984]
["bitfinex-derivatives","BTCF0:USTF0",1751972478056,0.34729351,108960.0,108950.0,0.54090614]
["bitfinex-derivatives","BTCF0:USTF0",1751972478448,0.28622331,108960.0,108950.0,0.54090614]
["bitfinex-derivatives","BTCF0:USTF0",1751972479255,0.28622331,108960.0,108950.0,0.62290431]
["bitfinex-derivatives","BTCF0:USTF0",1751972479452,0.30140331,108960.0,108950.0,0.62290431]
["bitfinex-derivatives","BTCF0:USTF0",1751972480254,0.30140331,108960.0,108950.0,0.97290431]
["bitfinex-derivatives","BTCF0:USTF0",1751972480955,0.30140331,108960.0,108950.0,0.97288111]
["bitfinex-derivatives","BTCF0:USTF0",1751972481357,0.30140331,108960.0,108950.0,0.91816437]
["bitfinex-derivatives","BTCF0:USTF0",1751972481964,0.30140331,108960.0,108950.0,0.87998437]
["bitfinex-derivatives","BTCF0:USTF0",1751972481965,0.28622331,108960.0,108950.0,0.87998437]
["bitfinex-derivatives","BTCF0:USTF0",1751972482160,0.30229331,108960.0,108950.0,0.92059437]
["bitfinex-derivatives","BTCF0:USTF0",1751972482365,0.28622331,108960.0,108950.0,0.87998437]
["bitfinex-derivatives","BTCF0:USTF0",1751972482653,0.28622331,108960.0,108950.0,0.92059437]
["bitfinex-derivatives","BTCF0:USTF0",1751972485859,0.28622331,108960.0,108950.0,0.57059437]
["bitfinex-derivatives","BTCF0:USTF0",1751972486156,0.30229331,108960.0,108950.0,0.57059437]
["bitfinex-derivatives","BTCF0:USTF0",1751972486359,0.28622331,108960.0,108950.0,0.57059437]
["bitfinex-derivatives","BTCF0:USTF0",1751972486550,0.28622331,108960.0,108950.0,0.89059437]
["bitfinex-derivatives","BTCF0:USTF0",1751972488859,0.30229331,108960.0,108950.0,0.8085962]
["bitfinex-derivatives","BTCF0:USTF0",1751972489359,0.30229331,108960.0,108950.0,0.91814082]
["bitfinex-derivatives","BTCF0:USTF0",1751972490854,0.30229331,108960.0,108950.0,0.89064806]
["bitfinex-derivatives","BTCF0:USTF0",1751972492161,0.28622331,108960.0,108950.0,0.85003806]
["bitfinex-derivatives","BTCF0:USTF0",1751972492462,0.30229331,108960.0,108950.0,0.89064806]
["bitfinex-derivatives","BTCF0:USTF0",1751972492663,0.36509331,108960.0,108950.0,0.89064806]
["bitfinex-derivatives","BTCF0:USTF0",1751972493352,0.36509331,108960.0,108950.0,0.68064806]
["bitfinex-derivatives","BTCF0:USTF0",1751972493765,0.36509331,108960.0,108950.0,0.91064806]
["bitfinex-derivatives","BTCF0:USTF0",1751972495369,0.36509331,108960.0,108950.0,0.71042496]
["bitfinex-derivatives","BTCF0:USTF0",1751972495660,0.56531641,108960.0,108950.0,1.20700806]
["bitfinex-derivatives","BTCF0:USTF0",1751972496264,0.56531641,108960.0,108950.0,1.19083806]
["bitfinex-derivatives","BTCF0:USTF0",1751972496958,0.36509331,108960.0,108950.0,1.19083806]
["bitfinex-derivatives","BTCF0:USTF0",1751972497156,0.56531641,108960.0,108950.0,1.19083806]
["bitfinex-derivatives","BTCF0:USTF0",1751972498356,0.58983641,108960.0,108950.0,1.19083806]
["bitfinex-derivatives","BTCF0:USTF0",1751972498557,0.56531641,108960.0,108950.0,1.19083806]
["bitfinex-derivatives","BTCF0:USTF0",1751972499054,0.36509331,108960.0,108950.0,1.19083806]
["bitfinex-derivatives","BTCF0:USTF0",1751972499266,0.56531641,108960.0,108950.0,1.19083806]
["bitfinex-derivatives","BTCF0:USTF0",1751972500766,0.56531641,108960.0,108950.0,1.21527806]
["bitfinex-derivatives","BTCF0:USTF0",1751972501064,0.56531641,108960.0,108950.0,1.24554726]
["bitfinex-derivatives","BTCF0:USTF0",1751972501268,0.56531641,108960.0,108950.0,1.26998726]
["bitfinex-derivatives","BTCF0:USTF0",1751972501763,0.36509331,108960.0,108950.0,1.24554726]
["bitfinex-derivatives","BTCF0:USTF0",1751972501964,0.54924641,108960.0,108950.0,1.24554726]
["bitfinex-derivatives","BTCF0:USTF0",1751972502364,0.56531641,108960.0,108950.0,1.26998726]
["bitfinex-derivatives","BTCF0:USTF0",1751972502567,0.56531641,108960.0,108950.0,1.24554726]
["bitfinex-derivatives","BTCF0:USTF0",1751972505769,0.56531641,108960.0,108950.0,1.26998726]
["bitfinex-derivatives","BTCF0:USTF0",1751972506467,0.56531641,108960.0,108950.0,1.24554726]
["bitfinex-derivatives","BTCF0:USTF0",1751972507562,0.56531641,108960.0,108950.0,1.26998726]
["bitfinex-derivatives","BTCF0:USTF0",1751972509160,0.24033381,108960.0,108950.0,1.26998726]
["bitfinex-derivatives","BTCF0:USTF0",1751972509363,0.01090001,108960.0,108950.0,1.80161036]
["bitfinex-derivatives","BTCF0:USTF0",1751972509564,0.19444621,108960.0,108950.0,1.80161036]
["bitfinex-derivatives","BTCF0:USTF0",1751972509763,0.19444621,108960.0,108950.0,1.7195585]
["bitfinex-derivatives","BTCF0:USTF0",1751972510064,0.19444621,108960.0,108950.0,1.6795585]
["bitfinex-derivatives","BTCF0:USTF0",1751972510261,0.19444621,108960.0,108950.0,1.3495585]
["bitfinex-derivatives","BTCF0:USTF0",1751972510454,0.19444621,108960.0,108950.0,1.7195585]
["bitfinex-derivatives","BTCF0:USTF0",1751972510658,0.19444621,108960.0,108950.0,1.80161036]
["bitfinex-derivatives","BTCF0:USTF0",1751972510865,0.19444621,108960.0,108950.0,1.74690116]
["bitfinex-derivatives","BTCF0:USTF0",1751972511766,0.19444621,108960.0,108950.0,1.6648493]
["bitfinex-derivatives","BTCF0:USTF0",1751972512067,0.19444621,108960.0,108950.0,1.6632493]
["bitfinex-derivatives","BTCF0:USTF0",1751972512262,0.21075621,108960.0,108950.0,1.6632493]
["bitfinex-derivatives","BTCF0:USTF0",1751972512459,0.19444621,108960.0,108950.0,1.4401862]
["bitfinex-derivatives","BTCF0:USTF0",1751972512659,0.19444621,108960.0,108950.0,1.1130262]
["bitfinex-derivatives","BTCF0:USTF0",1751972512859,0.19444621,108960.0,108950.0,1.19508468]
["bitfinex-derivatives","BTCF0:USTF0",1751972513265,0.19444621,108960.0,108950.0,1.39530778]
["bitfinex-derivatives","BTCF0:USTF0",1751972513466,0.19444621,108960.0,108950.0,1.19508468]
["bitfinex-derivatives","BTCF0:USTF0",1751972514271,0.21075621,108960.0,108950.0,1.19508468]
["bitfinex-derivatives","BTCF0:USTF0",1751972514468,0.21075621,108960.0,108950.0,1.19500468]
["bitfinex-derivatives","BTCF0:USTF0",1751972514668,0.19444621,108960.0,108950.0,1.19500468]
["bitfinex-derivatives","BTCF0:USTF0",1751972515371,0.21075621,108960.0,108950.0,1.19500468]
["bitfinex-derivatives","BTCF0:USTF0",1751972515771,0.41097931,108960.0,108950.0,0.97194158]
["bitfinex-derivatives","BTCF0:USTF0",1751972515973,0.47477931,108960.0,108950.0,1.18764468]
["bitfinex-derivatives","BTCF0:USTF0",1751972517472,0.47477931,108960.0,108950.0,1.21048468]
["bitfinex-derivatives","BTCF0:USTF0",1751972519274,0.42546931,108960.0,108950.0,1.21048468]
["bitfinex-derivatives","BTCF0:USTF0",1751972519775,0.44177931,108960.0,108950.0,1.21048468]
["bitfinex-derivatives","BTCF0:USTF0",1751972519969,0.44177931,108960.0,108950.0,1.21044468]
["bitfinex-derivatives","BTCF0:USTF0",1751972520171,0.24155621,108960.0,108950.0,1.18760468]
["bitfinex-derivatives","BTCF0:USTF0",1751972520371,0.47457931,108960.0,108950.0,1.18760468]
["bitfinex-derivatives","BTCF0:USTF0",1751972520573,0.27435621,108960.0,108950.0,1.21044468]
["bitfinex-derivatives","BTCF0:USTF0",1751972520770,0.47457931,108960.0,108950.0,1.21044468]
["bitfinex-derivatives","BTCF0:USTF0",1751972521275,0.47457931,108960.0,108950.0,0.58556468]
["bitfinex-derivatives","BTCF0:USTF0",1751972521471,0.42546931,108960.0,108950.0,1.21044468]
["bitfinex-derivatives","BTCF0:USTF0",1751972521976,0.44177931,108960.0,108950.0,1.19496468]
["bitfinex-derivatives","BTCF0:USTF0",1751972522178,0.42546931,108960.0,108950.0,1.17212468]
["bitfinex-derivatives","BTCF0:USTF0",1751972522476,0.42546931,108960.0,108950.0,1.19496468]
["bitfinex-derivatives","BTCF0:USTF0",1751972522876,0.44177931,108960.0,108950.0,1.19496468]
["bitfinex-derivatives","BTCF0:USTF0",1751972523076,0.42546931,108960.0,108950.0,1.19496468]
["bitfinex-derivatives","BTCF0:USTF0",1751972523476,0.44177931,108960.0,108950.0,1.19496468]
["bitfinex-derivatives","BTCF0:USTF0",1751972525478,0.42546931,108960.0,108950.0,1.17212468]
["bitfinex-derivatives","BTCF0:USTF0",1751972525779,0.42546931,108960.0,108950.0,1.19496468]
["bitfinex-derivatives","BTCF0:USTF0",1751972525977,0.39466931,108960.0,108950.0,1.19496468]
["bitfinex-derivatives","BTCF0:USTF0",1751972526378,0.41097931,108960.0,108950.0,1.19496468]
["bitfinex-derivatives","BTCF0:USTF0",1751972528781,0.41097931,108960.0,108950.0,0.32702158]
["bitfinex-derivatives","BTCF0:USTF0",1751972528782,0.93120241,108960.0,108950.0,0.32702158]
["bitfinex-derivatives","BTCF0:USTF0",1751972528980,0.95471241,108960.0,108950.0,0.87866652]
["bitfinex-derivatives","BTCF0:USTF0",1751972529185,1.01591241,108960.0,108950.0,0.1523219]
["bitfinex-derivatives","BTCF0:USTF0",1751972529481,1.11591241,108960.0,108950.0,0.07026342]
["bitfinex-derivatives","BTCF0:USTF0",1751972529870,0.71546621,108960.0,108950.0,0.25382652]
["bitfinex-derivatives","BTCF0:USTF0",1751972530073,0.81568931,108960.0,108950.0,0.48132468]
["bitfinex-derivatives","BTCF0:USTF0",1751972531879,0.81568931,108960.0,108950.0,0.46584468]
["bitfinex-derivatives","BTCF0:USTF0",1751972531880,0.77586931,108960.0,108950.0,0.46584468]
["bitfinex-derivatives","BTCF0:USTF0",1751972532084,0.81568931,108960.0,108950.0,0.48132468]
["bitfinex-derivatives","BTCF0:USTF0",1751972532284,0.77586931,108960.0,108950.0,0.46584468]
["bitfinex-derivatives","BTCF0:USTF0",1751972532486,0.81568931,108960.0,108950.0,0.48132468]
["bitfinex-derivatives","BTCF0:USTF0",1751972532692,0.81568931,108960.0,108950.0,0.46584468]
["bitfinex-derivatives","BTCF0:USTF0",1751972532988,0.81568931,108960.0,108950.0,0.48132468]
["bitfinex-derivatives","BTCF0:USTF0",1751972533186,0.81568931,108960.0,108950.0,0.46584468]
["bitfinex-derivatives","BTCF0:USTF0",1751972533384,0.81568931,108960.0,108950.0,0.26562158]
["bitfinex-derivatives","BTCF0:USTF0",1751972533591,0.81568931,108960.0,108950.0,0.46584468]
["bitfinex-derivatives","BTCF0:USTF0",1751972534489,0.81568931,108960.0,108950.0,0.48132468]
["bitfinex-derivatives","BTCF0:USTF0",1751972536890,0.79217931,108960.0,108950.0,0.48132468]
["bitfinex-derivatives","BTCF0:USTF0",1751972538890,0.81568931,108960.0,108950.0,0.48132468]
["bitfinex-derivatives","BTCF0:USTF0",1751972539088,0.81568931,108960.0,108950.0,0.28110158]
["bitfinex-derivatives","BTCF0:USTF0",1751972539287,0.81568931,108960.0,108950.0,0.48132468]
["bitfinex-derivatives","BTCF0:USTF0",1751972540985,0.81568931,108960.0,108950.0,0.53612483]
["bitfinex-derivatives","BTCF0:USTF0",1751972541990,0.77586931,108960.0,108950.0,0.52064483]
["bitfinex-derivatives","BTCF0:USTF0",1751972542492,0.81420931,108960.0,108950.0,0.53699483]
["bitfinex-derivatives","BTCF0:USTF0",1751972542687,0.81420931,108960.0,108950.0,0.52064483]
["bitfinex-derivatives","BTCF0:USTF0",1751972542888,0.81420931,108960.0,108950.0,0.53699483]
["bitfinex-derivatives","BTCF0:USTF0",1751972543088,0.81420931,108960.0,108950.0,0.52064483]
["bitfinex-derivatives","BTCF0:USTF0",1751972543291,0.81420931,108960.0,108950.0,0.53699483]
["bitfinex-derivatives","BTCF0:USTF0",1751972544498,1.01443241,108960.0,108950.0,0.53699483]
["bitfinex-derivatives","BTCF0:USTF0",1751972546706,0.81420931,108960.0,108950.0,0.53699483]
["bitfinex-derivatives","BTCF0:USTF0",1751972548002,0.81420931,108960.0,108950.0,0.33677173]
["bitfinex-derivatives","BTCF0:USTF0",1751972548204,0.1835631,108950.0,108940.0,0.13686279]
["bitfinex-derivatives","BTCF0:USTF0",1751972548399,1.5963464,108950.0,108940.0,0.08205848]
["bitfinex-derivatives","BTCF0:USTF0",1751972549111,1.5963464,108950.0,108940.0,0.26563838]
["bitfinex-derivatives","BTCF0:USTF0",1751972549306,1.5963464,108950.0,108940.0,0.22468406]
["bitfinex-derivatives","BTCF0:USTF0",1751972549507,1.5963464,108950.0,108940.0,0.24103406]
["bitfinex-derivatives","BTCF0:USTF0",1751972549709,1.5983464,108950.0,108940.0,0.22468406]
["bitfinex-derivatives","BTCF0:USTF0",1751972550109,1.5993464,108950.0,108940.0,0.22468406]
["bitfinex-derivatives","BTCF0:USTF0",1751972550312,1.3991233,108950.0,108940.0,0.22468406]
["bitfinex-derivatives","BTCF0:USTF0",1751972550614,1.3991233,108950.0,108940.0,0.24103406]
["bitfinex-derivatives","BTCF0:USTF0",1751972550815,1.5993464,108950.0,108940.0,0.22468406]
["bitfinex-derivatives","BTCF0:USTF0",1751972551018,1.5993464,108950.0,108940.0,0.26563838]
["bitfinex-derivatives","BTCF0:USTF0",1751972551217,1.5993464,108950.0,108940.0,0.28198838]
["bitfinex-derivatives","BTCF0:USTF0",1751972552014,1.5840964,108950.0,108940.0,0.28198838]
["bitfinex-derivatives","BTCF0:USTF0",1751972552213,1.5840964,108950.0,108940.0,0.1999299]
["bitfinex-derivatives","BTCF0:USTF0",1751972553013,1.1538733,108950.0,108940.0,0.1835799]
["bitfinex-derivatives","BTCF0:USTF0",1751972553314,1.5940964,108950.0,108940.0,0.1835799]
["bitfinex-derivatives","BTCF0:USTF0",1751972553515,1.5940964,108950.0,108940.0,0.1999299]
["bitfinex-derivatives","BTCF0:USTF0",1751972553712,1.5940964,108950.0,108940.0,0.1835799]
["bitfinex-derivatives","BTCF0:USTF0",1751972554013,1.5940964,108950.0,108940.0,0.1999299]
["bitfinex-derivatives","BTCF0:USTF0",1751972554214,1.5940964,108950.0,108940.0,0.24098626]
["bitfinex-derivatives","BTCF0:USTF0",1751972554720,1.5940964,108950.0,108940.0,0.22463626]
["bitfinex-derivatives","BTCF0:USTF0",1751972555015,1.5940964,108950.0,108940.0,0.24098626]
["bitfinex-derivatives","BTCF0:USTF0",1751972560325,1.5710064,108950.0,108940.0,0.22463626]
["bitfinex-derivatives","BTCF0:USTF0",1751972560817,1.5710064,108950.0,108940.0,0.04105636]
["bitfinex-derivatives","BTCF0:USTF0",1751972561118,1.7712295,108950.0,108940.0,0.22463616]
["bitfinex-derivatives","BTCF0:USTF0",1751972561511,1.7712295,108950.0,108940.0,0.04105636]
["bitfinex-derivatives","BTCF0:USTF0",1751972561919,1.7712295,108950.0,108940.0,0.22463616]
["bitfinex-derivatives","BTCF0:USTF0",1751972562322,1.5710064,108950.0,108940.0,0.22463616]
["bitfinex-derivatives","BTCF0:USTF0",1751972562722,1.5940964,108950.0,108940.0,0.22463616]
["bitfinex-derivatives","BTCF0:USTF0",1751972563620,1.5940964,108950.0,108940.0,0.22397616]
["bitfinex-derivatives","BTCF0:USTF0",1751972565320,1.7943195,108950.0,108940.0,0.22397616]
["bitfinex-derivatives","BTCF0:USTF0",1751972565519,1.7943195,108950.0,108940.0,0.22122616]
["bitfinex-derivatives","BTCF0:USTF0",1751972565719,1.5940964,108950.0,108940.0,0.22122616]
["bitfinex-derivatives","BTCF0:USTF0",1751972566426,1.5940964,108950.0,108940.0,0.21628616]
["bitfinex-derivatives","BTCF0:USTF0",1751972567920,1.5940964,108950.0,108940.0,0.1835798]
["bitfinex-derivatives","BTCF0:USTF0",1751972568420,1.3938733,108950.0,108940.0,0.1835798]
["bitfinex-derivatives","BTCF0:USTF0",1751972568623,1.5940964,108950.0,108940.0,0.1830398]
["bitfinex-derivatives","BTCF0:USTF0",1751972569419,1.5940964,108950.0,108940.0,0.1697598]
["bitfinex-derivatives","BTCF0:USTF0",1751972570224,1.5940964,108950.0,108940.0,0.1685598]
["bitfinex-derivatives","BTCF0:USTF0",1751972570723,1.5940964,108950.0,108940.0,0.1661498]
["bitfinex-derivatives","BTCF0:USTF0",1751972571623,1.5940964,108950.0,108940.0,0.1581098]
["bitfinex-derivatives","BTCF0:USTF0",1751972572125,1.5940964,108950.0,108930.0,0.50407956]
["bitfinex-derivatives","BTCF0:USTF0",1751972572126,1.6403408,108950.0,108930.0,0.50407956]
["bitfinex-derivatives","BTCF0:USTF0",1751972572320,0.4237329,108940.0,108930.0,0.70244626]
["bitfinex-derivatives","BTCF0:USTF0",1751972572520,0.7638029,108940.0,108930.0,0.68705626]
["bitfinex-derivatives","BTCF0:USTF0",1751972572725,0.8037329,108940.0,108930.0,0.68250626]
["bitfinex-derivatives","BTCF0:USTF0",1751972574827,0.8037329,108940.0,108930.0,0.48228316]
["bitfinex-derivatives","BTCF0:USTF0",1751972575024,0.8037329,108940.0,108930.0,0.68250626]
["bitfinex-derivatives","BTCF0:USTF0",1751972576225,1.003956,108940.0,108930.0,0.48228316]
["bitfinex-derivatives","BTCF0:USTF0",1751972576427,1.003956,108940.0,108930.0,0.68250626]
["bitfinex-derivatives","BTCF0:USTF0",1751972577224,1.067956,108940.0,108930.0,0.39048766]
["bitfinex-derivatives","BTCF0:USTF0",1751972577633,1.067956,108940.0,108930.0,0.59071076]
["bitfinex-derivatives","BTCF0:USTF0",1751972577820,1.067956,108940.0,108930.0,0.39048766]
["bitfinex-derivatives","BTCF0:USTF0",1751972578218,1.067956,108940.0,108930.0,0.30842918]
["bitfinex-derivatives","BTCF0:USTF0",1751972579231,1.067956,108940.0,108930.0,0.4179738]
["bitfinex-derivatives","BTCF0:USTF0",1751972580231,0.8077329,108940.0,108930.0,0.6181969]
["bitfinex-derivatives","BTCF0:USTF0",1751972580435,1.007956,108940.0,108930.0,0.6181969]
["bitfinex-derivatives","BTCF0:USTF0",1751972581230,1.007956,108940.0,108930.0,0.4179738]
["bitfinex-derivatives","BTCF0:USTF0",1751972581934,0.968026,108940.0,108930.0,0.4025838]
["bitfinex-derivatives","BTCF0:USTF0",1751972582134,1.007956,108940.0,108930.0,0.4179738]
["bitfinex-derivatives","BTCF0:USTF0",1751972582635,0.968026,108940.0,108930.0,0.4025838]
["bitfinex-derivatives","BTCF0:USTF0",1751972582836,1.007956,108940.0,108930.0,0.4179738]
["bitfinex-derivatives","BTCF0:USTF0",1751972584839,1.007956,108940.0,108930.0,0.6181969]
["bitfinex-derivatives","BTCF0:USTF0",1751972585139,1.007956,108940.0,108930.0,0.4179738]
["bitfinex-derivatives","BTCF0:USTF0",1751972585338,0.4877329,108940.0,108930.0,0.4179738]
["bitfinex-derivatives","BTCF0:USTF0",1751972585541,0.8677329,108940.0,108930.0,0.55836442]
["bitfinex-derivatives","BTCF0:USTF0",1751972585839,1.067956,108940.0,108930.0,0.29314132]
["bitfinex-derivatives","BTCF0:USTF0",1751972586138,0.1835967,108930.0,108920.0,0.40314602]
["bitfinex-derivatives","BTCF0:USTF0",1751972586442,0.1835967,108930.0,108920.0,0.5092145]
["bitfinex-derivatives","BTCF0:USTF0",1751972586443,0.5866267,108930.0,108920.0,0.5092145]
["bitfinex-derivatives","BTCF0:USTF0",1751972586634,1.51036239,108930.0,108920.0,0.3089914]
["bitfinex-derivatives","BTCF0:USTF0",1751972586937,1.51036239,108930.0,108920.0,0.10954462]
["bitfinex-derivatives","BTCF0:USTF0",1751972587333,0.1836136,108920.0,108910.0,0.4581891]
["bitfinex-derivatives","BTCF0:USTF0",1751972587530,0.2001035,108920.0,108910.0,0.64651359]
["bitfinex-derivatives","BTCF0:USTF0",1751972587729,0.2001035,108920.0,108910.0,0.58690758]
["bitfinex-derivatives","BTCF0:USTF0",1751972587942,0.2001035,108920.0,108910.0,0.6964522]
["bitfinex-derivatives","BTCF0:USTF0",1751972588436,0.2001035,108920.0,108910.0,0.7786796]
["bitfinex-derivatives","BTCF0:USTF0",1751972588741,0.2001035,108920.0,108910.0,0.66913498]
["bitfinex-derivatives","BTCF0:USTF0",1751972589036,0.2001035,108920.0,108910.0,0.58690758]
["bitfinex-derivatives","BTCF0:USTF0",1751972589437,0.2001035,108920.0,108910.0,0.78713068]
["bitfinex-derivatives","BTCF0:USTF0",1751972589635,0.20088919,108930.0,108920.0,0.1836135]
["bitfinex-derivatives","BTCF0:USTF0",1751972589946,0.20088919,108930.0,108920.0,0.7683271]
["bitfinex-derivatives","BTCF0:USTF0",1751972590132,0.1835891,108940.0,108930.0,0.1835966]
["bitfinex-derivatives","BTCF0:USTF0",1751972590438,0.2000791,108940.0,108930.0,0.6255489]
["bitfinex-derivatives","BTCF0:USTF0",1751972590638,0.2000791,108940.0,108930.0,0.6714465]
["bitfinex-derivatives","BTCF0:USTF0",1751972591029,0.2000791,108940.0,108930.0,0.7536043]
["bitfinex-derivatives","BTCF0:USTF0",1751972591230,0.1835891,108940.0,108930.0,0.7536043]
["bitfinex-derivatives","BTCF0:USTF0",1751972591935,0.1835891,108940.0,108930.0,0.7155643]
["bitfinex-derivatives","BTCF0:USTF0",1751972592140,0.1835891,108940.0,108930.0,0.7536043]
["bitfinex-derivatives","BTCF0:USTF0",1751972592334,0.1835891,108940.0,108930.0,0.7155643]
["bitfinex-derivatives","BTCF0:USTF0",1751972592641,0.2000791,108940.0,108930.0,0.7536043]
["bitfinex-derivatives","BTCF0:USTF0",1751972592941,0.1835891,108940.0,108930.0,0.75366331]
["bitfinex-derivatives","BTCF0:USTF0",1751972593539,0.2000791,108940.0,108930.0,0.75366331]
["bitfinex-derivatives","BTCF0:USTF0",1751972593739,0.1835891,108940.0,108930.0,0.75366331]
["bitfinex-derivatives","BTCF0:USTF0",1751972595440,0.2000791,108940.0,108930.0,0.75366331]
["bitfinex-derivatives","BTCF0:USTF0",1751972595942,0.1835891,108940.0,108930.0,0.75366331]
["bitfinex-derivatives","BTCF0:USTF0",1751972596632,0.15496616,108950.0,108930.0,0.75366331]
["bitfinex-derivatives","BTCF0:USTF0",1751972596836,0.40854076,108950.0,108940.0,0.30135293]
["bitfinex-derivatives","BTCF0:USTF0",1751972597036,0.42503076,108950.0,108940.0,0.30135293]
["bitfinex-derivatives","BTCF0:USTF0",1751972597644,0.42503076,108950.0,108940.0,0.33939293]
["bitfinex-derivatives","BTCF0:USTF0",1751972598948,0.42703076,108950.0,108940.0,0.33939293]
["bitfinex-derivatives","BTCF0:USTF0",1751972599246,0.42703076,108950.0,108940.0,0.31674293]
["bitfinex-derivatives","BTCF0:USTF0",1751972599445,0.42703076,108950.0,108940.0,0.33939293]
["bitfinex-derivatives","BTCF0:USTF0",1751972599845,0.41054076,108950.0,108940.0,0.33939293]
["bitfinex-derivatives","BTCF0:USTF0",1751972600242,0.42803076,108950.0,108940.0,0.33939293]
["bitfinex-derivatives","BTCF0:USTF0",1751972600844,0.41154076,108950.0,108940.0,0.33939293]
["bitfinex-derivatives","BTCF0:USTF0",1751972601048,0.35803076,108950.0,108940.0,0.33939293]
["bitfinex-derivatives","BTCF0:USTF0",1751972601943,0.35797076,108950.0,108940.0,0.53991504]
["bitfinex-derivatives","BTCF0:USTF0",1751972602140,0.34154076,108950.0,108940.0,0.53991504]
["bitfinex-derivatives","BTCF0:USTF0",1751972602549,0.34154076,108950.0,108940.0,0.50163504]
["bitfinex-derivatives","BTCF0:USTF0",1751972602745,0.34154076,108950.0,108940.0,0.53991504]
["bitfinex-derivatives","BTCF0:USTF0",1751972603549,0.29564636,108950.0,108940.0,0.53991504]
["bitfinex-derivatives","BTCF0:USTF0",1751972603749,0.31207636,108950.0,108940.0,0.33963293]
["bitfinex-derivatives","BTCF0:USTF0",1751972605351,0.26618316,108950.0,108940.0,0.42179073]
["bitfinex-derivatives","BTCF0:USTF0",1751972605552,0.20386006,108950.0,108940.0,1.21992653]
["bitfinex-derivatives","BTCF0:USTF0",1751972605753,0.20386006,108950.0,108940.0,1.23915376]
["bitfinex-derivatives","BTCF0:USTF0",1751972606648,0.02028546,108950.0,108940.0,1.51915376]
["bitfinex-derivatives","BTCF0:USTF0",1751972607454,0.20384836,108950.0,108940.0,1.23915376]
["bitfinex-derivatives","BTCF0:USTF0",1751972608163,0.20384836,108950.0,108940.0,1.03887165]
["bitfinex-derivatives","BTCF0:USTF0",1751972608348,0.20384836,108950.0,108940.0,1.23915376]
["bitfinex-derivatives","BTCF0:USTF0",1751972608755,0.02028546,108950.0,108940.0,1.23915376]
["bitfinex-derivatives","BTCF0:USTF0",1751972611057,0.02028546,108950.0,108940.0,1.57915376]
["bitfinex-derivatives","BTCF0:USTF0",1751972611954,0.02028546,108950.0,108940.0,1.54087376]
["bitfinex-derivatives","BTCF0:USTF0",1751972612354,0.02028546,108950.0,108940.0,1.53653235]
["bitfinex-derivatives","BTCF0:USTF0",1751972612554,0.02028546,108950.0,108940.0,1.51339235]
["bitfinex-derivatives","BTCF0:USTF0",1751972612754,0.02028546,108950.0,108940.0,1.53653235]
["bitfinex-derivatives","BTCF0:USTF0",1751972614661,0.20384836,108950.0,108940.0,1.53653235]
["bitfinex-derivatives","BTCF0:USTF0",1751972614861,0.20384836,108950.0,108940.0,1.36939215]
["bitfinex-derivatives","BTCF0:USTF0",1751972615464,0.22027836,108950.0,108940.0,1.36915215]
["bitfinex-derivatives","BTCF0:USTF0",1751972617566,0.22027836,108950.0,108940.0,1.31445739]
["bitfinex-derivatives","BTCF0:USTF0",1751972617765,0.22027836,108950.0,108940.0,1.3689738]
["bitfinex-derivatives","BTCF0:USTF0",1751972618064,0.28317836,108950.0,108940.0,1.42384201]
["bitfinex-derivatives","BTCF0:USTF0",1751972619761,0.48343354,108950.0,108940.0,0.71286201]
["bitfinex-derivatives","BTCF0:USTF0",1751972619961,0.87808354,108950.0,108940.0,0.31235165]
["bitfinex-derivatives","BTCF0:USTF0",1751972620161,0.87808354,108950.0,108940.0,0.93719165]
["bitfinex-derivatives","BTCF0:USTF0",1751972620362,0.87808354,108950.0,108940.0,1.13744683]
["bitfinex-derivatives","BTCF0:USTF0",1751972620564,0.87808354,108950.0,108940.0,1.10998739]
["bitfinex-derivatives","BTCF0:USTF0",1751972620866,0.50808354,108950.0,108940.0,1.31024257]
["bitfinex-derivatives","BTCF0:USTF0",1751972621166,0.28317836,108950.0,108940.0,1.30614138]
["bitfinex-derivatives","BTCF0:USTF0",1751972621756,0.28317836,108950.0,108940.0,1.33614138]
["bitfinex-derivatives","BTCF0:USTF0",1751972622160,0.2494629,108950.0,108940.0,1.31300138]
["bitfinex-derivatives","BTCF0:USTF0",1751972622365,0.2494629,108950.0,108940.0,1.33614138]
["bitfinex-derivatives","BTCF0:USTF0",1751972622667,0.2658929,108950.0,108940.0,1.36654138]
["bitfinex-derivatives","BTCF0:USTF0",1751972626169,0.2658929,108950.0,108940.0,1.39390257]
["bitfinex-derivatives","BTCF0:USTF0",1751972626474,0.2494629,108950.0,108940.0,1.31181739]
["bitfinex-derivatives","BTCF0:USTF0",1751972629274,0.2190629,108950.0,108940.0,1.31181739]
["bitfinex-derivatives","BTCF0:USTF0",1751972629477,0.2190629,108950.0,108940.0,1.42136201]
["bitfinex-derivatives","BTCF0:USTF0",1751972629774,0.003,108950.0,108940.0,1.42136201]
["bitfinex-derivatives","BTCF0:USTF0",1751972629966,0.003,108950.0,108940.0,1.78136201]
["bitfinex-derivatives","BTCF0:USTF0",1751972630474,0.003,108950.0,108940.0,1.42136201]
["bitfinex-derivatives","BTCF0:USTF0",1751972630876,0.003,108950.0,108940.0,1.39396061]
["bitfinex-derivatives","BTCF0:USTF0",1751972631975,0.003,108950.0,108940.0,1.39337061]
["bitfinex-derivatives","BTCF0:USTF0",1751972632172,0.003,108950.0,108940.0,1.37082061]
["bitfinex-derivatives","BTCF0:USTF0",1751972632383,0.003,108950.0,108940.0,1.70337061]
["bitfinex-derivatives","BTCF0:USTF0",1751972634488,0.003,108950.0,108940.0,1.73077201]
["bitfinex-derivatives","BTCF0:USTF0",1751972640899,0.003,108950.0,108940.0,1.62122739]
["bitfinex-derivatives","BTCF0:USTF0",1751972641898,0.003,108950.0,108940.0,1.59867739]
["bitfinex-derivatives","BTCF0:USTF0",1751972642100,0.003,108950.0,108940.0,1.62122739]
["bitfinex-derivatives","BTCF0:USTF0",1751972642293,0.003,108950.0,108940.0,1.59867739]
["bitfinex-derivatives","BTCF0:USTF0",1751972642488,0.003,108950.0,108940.0,1.62122739]
["bitfinex-derivatives","BTCF0:USTF0",1751972642895,0.003,108950.0,108940.0,1.75815816]
["bitfinex-derivatives","BTCF0:USTF0",1751972646402,0.003,108950.0,108940.0,1.62122739]
["bitfinex-derivatives","BTCF0:USTF0",1751972648201,0.186563,108950.0,108940.0,1.62122739]
["bitfinex-derivatives","BTCF0:USTF0",1751972648403,0.186563,108950.0,108940.0,1.73078823]
["bitfinex-derivatives","BTCF0:USTF0",1751972648602,0.003,108950.0,108940.0,1.73078823]
["bitfinex-derivatives","BTCF0:USTF0",1751972649596,0.003,108950.0,108940.0,1.95841334]
["bitfinex-derivatives","BTCF0:USTF0",1751972650802,0.003,108950.0,108940.0,1.75815816]
["bitfinex-derivatives","BTCF0:USTF0",1751972651906,0.003,108950.0,108940.0,1.93586334]
["bitfinex-derivatives","BTCF0:USTF0",1751972652408,0.003,108950.0,108940.0,1.95841334]
["bitfinex-derivatives","BTCF0:USTF0",1751972655708,0.003,108950.0,108940.0,1.93586334]
["bitfinex-derivatives","BTCF0:USTF0",1751972655909,0.003,108950.0,108940.0,1.95841334]
["bitfinex-derivatives","BTCF0:USTF0",1751972659406,0.00390001,108960.0,108950.0,0.1835629]
["bitfinex-derivatives","BTCF0:USTF0",1751972659714,0.00390001,108960.0,108950.0,1.11117192]
["bitfinex-derivatives","BTCF0:USTF0",1751972659914,0.06500001,108960.0,108950.0,1.11117192]
["bitfinex-derivatives","BTCF0:USTF0",1751972661209,0.06900001,108960.0,108950.0,1.11117192]
["bitfinex-derivatives","BTCF0:USTF0",1751972661714,0.07100001,108960.0,108950.0,1.11117192]
["bitfinex-derivatives","BTCF0:USTF0",1751972662012,0.07100001,108960.0,108950.0,1.13519192]
["bitfinex-derivatives","BTCF0:USTF0",1751972662214,0.07100001,108960.0,108950.0,1.15878192]
["bitfinex-derivatives","BTCF0:USTF0",1751972666919,0.04020001,108960.0,108950.0,1.15878192]
["bitfinex-derivatives","BTCF0:USTF0",1751972667123,0.00990001,108960.0,108950.0,1.15878192]
["bitfinex-derivatives","BTCF0:USTF0",1751972671818,4.30891176,108990.0,108960.0,0.1835461]
["bitfinex-derivatives","BTCF0:USTF0",1751972672022,4.36866307,108990.0,108980.0,0.78427794]
["bitfinex-derivatives","BTCF0:USTF0",1751972672322,4.36866307,108990.0,108980.0,0.99283276]
["bitfinex-derivatives","BTCF0:USTF0",1751972672522,4.36866307,108990.0,108980.0,0.9545162]
["bitfinex-derivatives","BTCF0:USTF0",1751972672915,4.36866307,108990.0,108980.0,0.5845162]
["bitfinex-derivatives","BTCF0:USTF0",1751972673219,4.77552375,108990.0,108980.0,1.14375968]
["bitfinex-derivatives","BTCF0:USTF0",1751972673418,4.57926857,108990.0,108980.0,1.09095453]
["bitfinex-derivatives","BTCF0:USTF0",1751972673722,4.57926857,108990.0,108980.0,1.2092762]
["bitfinex-derivatives","BTCF0:USTF0",1751972673922,4.57926857,108990.0,108980.0,1.29120614]
["bitfinex-derivatives","BTCF0:USTF0",1751972674624,4.57926857,108990.0,108980.0,1.29113719]
["bitfinex-derivatives","BTCF0:USTF0",1751972674820,4.58026857,108990.0,108980.0,1.09074681]
["bitfinex-derivatives","BTCF0:USTF0",1751972675018,4.57626857,108990.0,108980.0,1.09074681]
["bitfinex-derivatives","BTCF0:USTF0",1751972675220,4.57626857,108990.0,108980.0,1.16336078]
["bitfinex-derivatives","BTCF0:USTF0",1751972675614,4.57626857,108990.0,108980.0,1.17233148]
["bitfinex-derivatives","BTCF0:USTF0",1751972676414,4.57626857,108990.0,108980.0,1.22686268]
["bitfinex-derivatives","BTCF0:USTF0",1751972676820,4.55315857,108990.0,108980.0,1.22686268]
["bitfinex-derivatives","BTCF0:USTF0",1751972680332,4.55315857,108990.0,108980.0,1.25045268]
["bitfinex-derivatives","BTCF0:USTF0",1751972680919,4.55315857,108990.0,108980.0,1.1549296]
["bitfinex-derivatives","BTCF0:USTF0",1751972681120,4.55315857,108990.0,108980.0,1.2094608]
["bitfinex-derivatives","BTCF0:USTF0",1751972681334,4.55315867,108990.0,108980.0,1.4794608]
["bitfinex-derivatives","BTCF0:USTF0",1751972681641,4.55315867,108990.0,108980.0,1.2094608]
["bitfinex-derivatives","BTCF0:USTF0",1751972682137,4.57626867,108990.0,108980.0,1.1857108]
["bitfinex-derivatives","BTCF0:USTF0",1751972682340,4.55315867,108990.0,108980.0,1.1857108]
["bitfinex-derivatives","BTCF0:USTF0",1751972682939,4.55315867,108990.0,108980.0,1.5357108]
["bitfinex-derivatives","BTCF0:USTF0",1751972684736,4.55315867,108990.0,108980.0,1.1857108]
["bitfinex-derivatives","BTCF0:USTF0",1751972684939,4.55315867,108990.0,108980.0,1.5257108]
["bitfinex-derivatives","BTCF0:USTF0",1751972685338,4.55315867,108990.0,108980.0,1.1511796]
["bitfinex-derivatives","BTCF0:USTF0",1751972685736,4.55315867,108990.0,108980.0,1.4711796]
["bitfinex-derivatives","BTCF0:USTF0",1751972686141,4.55315867,108990.0,108980.0,1.1311796]
["bitfinex-derivatives","BTCF0:USTF0",1751972687343,4.57626867,108990.0,108980.0,1.1311796]
["bitfinex-derivatives","BTCF0:USTF0",1751972688239,4.39277307,108990.0,108980.0,1.1311796]
["bitfinex-derivatives","BTCF0:USTF0",1751972688440,4.36966307,108990.0,108980.0,1.5393008]
["bitfinex-derivatives","BTCF0:USTF0",1751972688834,4.36966307,108990.0,108980.0,1.37078082]
["bitfinex-derivatives","BTCF0:USTF0",1751972689040,4.36966307,108990.0,108980.0,1.6015008]
["bitfinex-derivatives","BTCF0:USTF0",1751972689239,4.30806307,108990.0,108980.0,1.40138082]
["bitfinex-derivatives","BTCF0:USTF0",1751972689542,4.30806307,108990.0,108980.0,1.6015008]
["bitfinex-derivatives","BTCF0:USTF0",1751972690142,4.30806307,108990.0,108980.0,1.60149553]
["bitfinex-derivatives","BTCF0:USTF0",1751972690341,4.30806307,108990.0,108980.0,1.76075167]
["bitfinex-derivatives","BTCF0:USTF0",1751972690542,4.30806307,108990.0,108980.0,1.36051171]
["bitfinex-derivatives","BTCF0:USTF0",1751972690842,4.30806307,108990.0,108980.0,1.56063169]
["bitfinex-derivatives","BTCF0:USTF0",1751972691042,4.30806307,108990.0,108980.0,1.58796148]
["bitfinex-derivatives","BTCF0:USTF0",1751972692139,4.30806307,108990.0,108980.0,1.58844148]
["bitfinex-derivatives","BTCF0:USTF0",1751972692341,4.30706307,108990.0,108980.0,1.59202915]
["bitfinex-derivatives","BTCF0:USTF0",1751972692643,4.30806307,108990.0,108980.0,1.50658049]
["bitfinex-derivatives","BTCF0:USTF0",1751972693249,4.30806307,108990.0,108980.0,1.70670047]
["bitfinex-derivatives","BTCF0:USTF0",1751972693645,4.30806307,108990.0,108980.0,1.81621913]
["bitfinex-derivatives","BTCF0:USTF0",1751972694048,4.30806307,108990.0,108980.0,1.70670047]
["bitfinex-derivatives","BTCF0:USTF0",1751972694247,4.30806307,108990.0,108980.0,1.50658049]
["bitfinex-derivatives","BTCF0:USTF0",1751972694450,4.30806307,108990.0,108980.0,1.58830308]
["bitfinex-derivatives","BTCF0:USTF0",1751972695346,4.30806307,108990.0,108980.0,1.78842306]
["bitfinex-derivatives","BTCF0:USTF0",1751972696537,4.30806307,108990.0,108980.0,1.5623431]
["bitfinex-derivatives","BTCF0:USTF0",1751972696747,4.30806307,108990.0,108980.0,1.76246308]
["bitfinex-derivatives","BTCF0:USTF0",1751972697451,4.30806307,108990.0,108980.0,1.5623431]
["bitfinex-derivatives","BTCF0:USTF0",1751972697650,4.30806307,108990.0,108980.0,1.88086047]
["bitfinex-derivatives","BTCF0:USTF0",1751972698849,4.30706307,108990.0,108980.0,1.88086047]
["bitfinex-derivatives","BTCF0:USTF0",1751972700153,4.30706307,108990.0,108980.0,1.99137913]
["bitfinex-derivatives","BTCF0:USTF0",1751972700349,4.30706307,108990.0,108980.0,1.79125915]
["bitfinex-derivatives","BTCF0:USTF0",1751972700653,4.37086307,108990.0,108980.0,1.78514915]
["bitfinex-derivatives","BTCF0:USTF0",1751972700846,4.37086307,108990.0,108980.0,2.00933913]
["bitfinex-derivatives","BTCF0:USTF0",1751972701751,4.33986307,108990.0,108980.0,2.00933913]
["bitfinex-derivatives","BTCF0:USTF0",1751972701951,4.33986307,108990.0,108980.0,1.98526913]
["bitfinex-derivatives","BTCF0:USTF0",1751972702453,4.33986307,108990.0,108980.0,2.00933913]
["bitfinex-derivatives","BTCF0:USTF0",1751972702843,4.30706307,108990.0,108980.0,2.00933913]
["bitfinex-derivatives","BTCF0:USTF0",1751972703046,4.30706307,108990.0,108980.0,1.89982047]
["bitfinex-derivatives","BTCF0:USTF0",1751972703352,4.30706307,108990.0,108980.0,1.08310047]
["bitfinex-derivatives","BTCF0:USTF0",1751972703552,4.30706307,108990.0,108980.0,1.89986047]
["bitfinex-derivatives","BTCF0:USTF0",1751972705058,4.30706307,108990.0,108980.0,2.03728468]
["bitfinex-derivatives","BTCF0:USTF0",1751972707650,4.30706307,108990.0,108980.0,2.00955023]
["bitfinex-derivatives","BTCF0:USTF0",1751972708554,4.30706307,108990.0,108980.0,2.03728468]
["bitfinex-derivatives","BTCF0:USTF0",1751972708754,4.30706307,108990.0,108980.0,1.90035391]
["bitfinex-derivatives","BTCF0:USTF0",1751972709057,4.30706307,108990.0,108980.0,2.20942829]
["bitfinex-derivatives","BTCF0:USTF0",1751972710752,4.30706307,108990.0,108980.0,2.23716172]
["bitfinex-derivatives","BTCF0:USTF0",1751972711553,4.34016307,108990.0,108980.0,2.23716172]
["bitfinex-derivatives","BTCF0:USTF0",1751972712557,4.34016307,108990.0,108980.0,2.21309172]
["bitfinex-derivatives","BTCF0:USTF0",1751972712754,4.34016307,108990.0,108980.0,2.23716172]
["bitfinex-derivatives","BTCF0:USTF0",1751972712958,4.30706307,108990.0,108980.0,2.10023095]
["bitfinex-derivatives","BTCF0:USTF0",1751972713858,3.80370981,108990.0,108980.0,2.09959095]
["bitfinex-derivatives","BTCF0:USTF0",1751972714061,3.74036191,108990.0,108980.0,2.83663872]
["bitfinex-derivatives","BTCF0:USTF0",1751972714461,3.74036191,108990.0,108980.0,2.23652172]
["bitfinex-derivatives","BTCF0:USTF0",1751972714860,3.74036191,108990.0,108980.0,2.09959095]
["bitfinex-derivatives","BTCF0:USTF0",1751972715259,3.74036191,108990.0,108980.0,2.29962995]
["bitfinex-derivatives","BTCF0:USTF0",1751972715761,3.74036191,108990.0,108980.0,2.49133303]
["bitfinex-derivatives","BTCF0:USTF0",1751972716064,3.74036191,108990.0,108980.0,2.29129403]
["bitfinex-derivatives","BTCF0:USTF0",1751972716963,3.74036191,108990.0,108980.0,2.20283067]
["bitfinex-derivatives","BTCF0:USTF0",1751972717462,3.74036191,108990.0,108980.0,1.80280625]
["bitfinex-derivatives","BTCF0:USTF0",1751972717663,3.69083449,108990.0,108980.0,2.20283067]
["bitfinex-derivatives","BTCF0:USTF0",1751972717868,3.68186989,108990.0,108980.0,2.20283067]
["bitfinex-derivatives","BTCF0:USTF0",1751972719265,3.68186989,108990.0,108980.0,2.03603067]
["bitfinex-derivatives","BTCF0:USTF0",1751972720567,2.94387079,108990.0,108980.0,2.55904543]
["bitfinex-derivatives","BTCF0:USTF0",1751972720758,2.20591337,108990.0,108980.0,3.36854595]
["bitfinex-derivatives","BTCF0:USTF0",1751972721064,1.39248155,108990.0,108980.0,3.96858258]
["bitfinex-derivatives","BTCF0:USTF0",1751972721370,0.02291,109030.0,108980.0,4.1968112]
["bitfinex-derivatives","BTCF0:USTF0",1751972721555,0.02291,109030.0,109020.0,0.71996947]
["bitfinex-derivatives","BTCF0:USTF0",1751972721556,0.02241306,109030.0,109020.0,0.71996947]
["bitfinex-derivatives","BTCF0:USTF0",1751972721757,0.03858306,109030.0,109020.0,1.02136749]
["bitfinex-derivatives","BTCF0:USTF0",1751972722059,0.25858565,109040.0,109030.0,0.1834283]
["bitfinex-derivatives","BTCF0:USTF0",1751972722263,0.25858565,109040.0,109030.0,0.424879]
["bitfinex-derivatives","BTCF0:USTF0",1751972722264,0.01817,109040.0,109030.0,0.424879]
["bitfinex-derivatives","BTCF0:USTF0",1751972722562,0.01817,109040.0,109030.0,0.38394201]
["bitfinex-derivatives","BTCF0:USTF0",1751972722763,0.2015815,109040.0,109030.0,0.47995883]
["bitfinex-derivatives","BTCF0:USTF0",1751972722956,0.2015815,109040.0,109030.0,1.14611883]
["bitfinex-derivatives","BTCF0:USTF0",1751972723162,0.2015815,109040.0,109030.0,0.94610662]
["bitfinex-derivatives","BTCF0:USTF0",1751972723365,0.2015815,109040.0,109030.0,1.14611883]
["bitfinex-derivatives","BTCF0:USTF0",1751972723763,0.2244915,109040.0,109030.0,1.14611883]
["bitfinex-derivatives","BTCF0:USTF0",1751972724162,0.2244915,109040.0,109030.0,0.94610662]
["bitfinex-derivatives","BTCF0:USTF0",1751972724363,0.04108,109040.0,109030.0,1.14611883]
["bitfinex-derivatives","BTCF0:USTF0",1751972724567,0.10418,109040.0,109030.0,1.14611883]
["bitfinex-derivatives","BTCF0:USTF0",1751972725062,0.10418,109040.0,109030.0,0.94610662]
["bitfinex-derivatives","BTCF0:USTF0",1751972725267,0.2875915,109040.0,109030.0,1.14611883]
["bitfinex-derivatives","BTCF0:USTF0",1751972725764,0.10418,109040.0,109030.0,1.14611883]
["bitfinex-derivatives","BTCF0:USTF0",1751972726068,0.08227,109040.0,109030.0,1.14611883]
["bitfinex-derivatives","BTCF0:USTF0",1751972726265,0.08227,109040.0,109030.0,1.35630662]
["bitfinex-derivatives","BTCF0:USTF0",1751972726562,0.08227,109040.0,109030.0,1.17631883]
["bitfinex-derivatives","BTCF0:USTF0",1751972726863,0.01917,109040.0,109030.0,1.54004883]
["bitfinex-derivatives","BTCF0:USTF0",1751972727167,0.003,109040.0,109030.0,1.14546617]
["bitfinex-derivatives","BTCF0:USTF0",1751972727364,0.003,109040.0,109030.0,1.15444342]
["bitfinex-derivatives","BTCF0:USTF0",1751972727662,0.01917,109040.0,109030.0,1.15444342]
["bitfinex-derivatives","BTCF0:USTF0",1751972727867,0.04108,109040.0,109030.0,1.40587342]
["bitfinex-derivatives","BTCF0:USTF0",1751972728167,0.08147,109040.0,109030.0,1.03434665]
["bitfinex-derivatives","BTCF0:USTF0",1751972728466,0.08147,109040.0,109030.0,1.21050396]
["bitfinex-derivatives","BTCF0:USTF0",1751972728659,0.08147,109040.0,109030.0,1.54167617]
["bitfinex-derivatives","BTCF0:USTF0",1751972728965,0.08147,109040.0,109030.0,1.60619576]
["bitfinex-derivatives","BTCF0:USTF0",1751972729161,0.10438,109040.0,109030.0,1.47503576]
["bitfinex-derivatives","BTCF0:USTF0",1751972729467,0.10438,109040.0,109030.0,1.42687576]
["bitfinex-derivatives","BTCF0:USTF0",1751972729772,0.10438,109040.0,109030.0,1.56686355]
["bitfinex-derivatives","BTCF0:USTF0",1751972729963,0.10438,109040.0,109030.0,1.76687576]
["bitfinex-derivatives","BTCF0:USTF0",1751972730265,0.10438,109040.0,109030.0,1.71235617]
["bitfinex-derivatives","BTCF0:USTF0",1751972730862,0.08147,109040.0,109030.0,1.71235617]
["bitfinex-derivatives","BTCF0:USTF0",1751972731064,0.08147,109040.0,109030.0,1.72580957]
["bitfinex-derivatives","BTCF0:USTF0",1751972731963,0.003,109040.0,109030.0,1.72580957]
["bitfinex-derivatives","BTCF0:USTF0",1751972732170,0.003,109040.0,109030.0,1.75730957]
["bitfinex-derivatives","BTCF0:USTF0",1751972732368,0.01917,109040.0,109030.0,1.58102736]
["bitfinex-derivatives","BTCF0:USTF0",1751972732570,0.003,109040.0,109030.0,1.55729736]
["bitfinex-derivatives","BTCF0:USTF0",1751972732771,0.003,109040.0,109030.0,1.75440303]
["bitfinex-derivatives","BTCF0:USTF0",1751972732772,0.01917,109040.0,109030.0,1.75440303]
["bitfinex-derivatives","BTCF0:USTF0",1751972733271,0.01917,109040.0,109030.0,1.59522458]
["bitfinex-derivatives","BTCF0:USTF0",1751972733569,0.01917,109040.0,109030.0,1.79523679]
["bitfinex-derivatives","BTCF0:USTF0",1751972733771,0.003,109040.0,109030.0,1.79523679]
["bitfinex-derivatives","BTCF0:USTF0",1751972734471,0.003,109040.0,109030.0,1.75440303]
["bitfinex-derivatives","BTCF0:USTF0",1751972734666,0.003,109040.0,109030.0,1.55439082]
["bitfinex-derivatives","BTCF0:USTF0",1751972734870,0.003,109040.0,109030.0,1.75440303]
["bitfinex-derivatives","BTCF0:USTF0",1751972735370,0.003,109040.0,109030.0,1.79522321]
["bitfinex-derivatives","BTCF0:USTF0",1751972735565,0.003,109040.0,109030.0,1.75440303]
["bitfinex-derivatives","BTCF0:USTF0",1751972736273,0.003,109040.0,109030.0,1.78181536]
["bitfinex-derivatives","BTCF0:USTF0",1751972736467,0.01917,109040.0,109030.0,1.58180315]
["bitfinex-derivatives","BTCF0:USTF0",1751972736664,0.01917,109040.0,109030.0,0.89124536]
["bitfinex-derivatives","BTCF0:USTF0",1751972736862,0.01917,109040.0,109030.0,1.76348536]
["bitfinex-derivatives","BTCF0:USTF0",1751972737173,0.01917,109040.0,109030.0,1.80341536]
["bitfinex-derivatives","BTCF0:USTF0",1751972737472,0.01917,109040.0,109030.0,1.77591382]
["bitfinex-derivatives","BTCF0:USTF0",1751972737974,0.08297,109040.0,109030.0,1.55613158]
["bitfinex-derivatives","BTCF0:USTF0",1751972738172,0.08297,109040.0,109030.0,0.88394379]
["bitfinex-derivatives","BTCF0:USTF0",1751972738370,0.08297,109040.0,109030.0,1.75630379]
["bitfinex-derivatives","BTCF0:USTF0",1751972738570,0.08297,109040.0,109030.0,1.85943379]
["bitfinex-derivatives","BTCF0:USTF0",1751972738768,0.05177,109040.0,109030.0,1.85943379]
["bitfinex-derivatives","BTCF0:USTF0",1751972738973,0.01917,109040.0,109030.0,1.85943379]
["bitfinex-derivatives","BTCF0:USTF0",1751972739268,0.003,109040.0,109030.0,2.059446]
["bitfinex-derivatives","BTCF0:USTF0",1751972739473,0.0306,109060.0,109050.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1751972739668,0.07797,109060.0,109050.0,1.35072609]
["bitfinex-derivatives","BTCF0:USTF0",1751972739973,0.07797,109060.0,109050.0,1.37495759]
["bitfinex-derivatives","BTCF0:USTF0",1751972740172,0.07797,109060.0,109050.0,1.41252759]
["bitfinex-derivatives","BTCF0:USTF0",1751972740765,0.07797,109060.0,109050.0,1.46690583]
["bitfinex-derivatives","BTCF0:USTF0",1751972740968,0.07797,109060.0,109050.0,1.06688141]
["bitfinex-derivatives","BTCF0:USTF0",1751972741175,0.07797,109060.0,109050.0,1.30800991]
["bitfinex-derivatives","BTCF0:USTF0",1751972741465,0.10088,109060.0,109050.0,1.30800991]
["bitfinex-derivatives","BTCF0:USTF0",1751972741670,0.10088,109060.0,109050.0,1.30900991]
["bitfinex-derivatives","BTCF0:USTF0",1751972741974,0.0618,109060.0,109050.0,1.49282212]
["bitfinex-derivatives","BTCF0:USTF0",1751972742370,0.07797,109060.0,109050.0,1.49282212]
["bitfinex-derivatives","BTCF0:USTF0",1751972742573,0.07797,109060.0,109050.0,1.41092215]
["bitfinex-derivatives","BTCF0:USTF0",1751972742874,0.10088,109060.0,109050.0,1.34524994]
["bitfinex-derivatives","BTCF0:USTF0",1751972743273,0.10088,109060.0,109050.0,1.38599753]
["bitfinex-derivatives","BTCF0:USTF0",1751972743876,0.07797,109060.0,109050.0,1.92973974]
["bitfinex-derivatives","BTCF0:USTF0",1751972744170,0.07797,109060.0,109050.0,1.99403974]
["bitfinex-derivatives","BTCF0:USTF0",1751972744369,0.07797,109060.0,109050.0,2.03403974]
["bitfinex-derivatives","BTCF0:USTF0",1751972744671,0.07797,109060.0,109050.0,2.08256179]
["bitfinex-derivatives","BTCF0:USTF0",1751972744877,0.07797,109060.0,109050.0,1.72256179]
["bitfinex-derivatives","BTCF0:USTF0",1751972745071,0.07797,109060.0,109050.0,2.06256179]
["bitfinex-derivatives","BTCF0:USTF0",1751972745278,0.07797,109060.0,109050.0,2.08629179]
["bitfinex-derivatives","BTCF0:USTF0",1751972745573,0.07797,109060.0,109050.0,1.74629179]
["bitfinex-derivatives","BTCF0:USTF0",1751972746379,0.07797,109060.0,109050.0,1.72256179]
["bitfinex-derivatives","BTCF0:USTF0",1751972746674,0.10088,109060.0,109050.0,1.26656958]
["bitfinex-derivatives","BTCF0:USTF0",1751972747072,0.10088,109060.0,109050.0,1.26620958]
["bitfinex-derivatives","BTCF0:USTF0",1751972748180,0.10088,109060.0,109050.0,1.22546199]
["bitfinex-derivatives","BTCF0:USTF0",1751972748778,0.30089221,109060.0,109050.0,0.25867773]
["bitfinex-derivatives","BTCF0:USTF0",1751972748978,0.48427021,109060.0,109050.0,0.29942813]
["bitfinex-derivatives","BTCF0:USTF0",1751972749177,0.48427021,109060.0,109050.0,0.95271773]
["bitfinex-derivatives","BTCF0:USTF0",1751972749178,0.284258,109060.0,109050.0,0.95271773]
["bitfinex-derivatives","BTCF0:USTF0",1751972749379,0.284258,109060.0,109050.0,1.15272994]
["bitfinex-derivatives","BTCF0:USTF0",1751972750184,0.284258,109060.0,109050.0,1.23462991]
["bitfinex-derivatives","BTCF0:USTF0",1751972750483,0.284258,109060.0,109050.0,1.15272994]
["bitfinex-derivatives","BTCF0:USTF0",1751972751081,0.284258,109060.0,109050.0,0.99348072]
["bitfinex-derivatives","BTCF0:USTF0",1751972751385,0.284258,109060.0,109050.0,0.95271773]
["bitfinex-derivatives","BTCF0:USTF0",1751972751679,0.284258,109060.0,109050.0,1.16781994]
["bitfinex-derivatives","BTCF0:USTF0",1751972751873,0.245178,109060.0,109050.0,1.15132994]
["bitfinex-derivatives","BTCF0:USTF0",1751972752076,0.286568,109060.0,109050.0,1.15132994]
["bitfinex-derivatives","BTCF0:USTF0",1751972752281,0.245178,109060.0,109050.0,1.15132994]
["bitfinex-derivatives","BTCF0:USTF0",1751972752484,0.286568,109060.0,109050.0,0.95131773]
["bitfinex-derivatives","BTCF0:USTF0",1751972752682,0.286568,109060.0,109050.0,1.15132994]
["bitfinex-derivatives","BTCF0:USTF0",1751972752882,0.286568,109060.0,109050.0,0.95131773]
["bitfinex-derivatives","BTCF0:USTF0",1751972753079,0.286568,109060.0,109050.0,0.45868994]
["bitfinex-derivatives","BTCF0:USTF0",1751972753285,0.286568,109060.0,109050.0,0.55707991]
["bitfinex-derivatives","BTCF0:USTF0",1751972753490,0.286568,109060.0,109050.0,1.25115991]
["bitfinex-derivatives","BTCF0:USTF0",1751972753992,0.286568,109060.0,109050.0,1.21004235]
["bitfinex-derivatives","BTCF0:USTF0",1751972754289,0.286568,109060.0,109050.0,1.16925994]
["bitfinex-derivatives","BTCF0:USTF0",1751972754682,0.286568,109060.0,109050.0,1.17025838]
["bitfinex-derivatives","BTCF0:USTF0",1751972754883,0.286568,109060.0,109050.0,0.47617838]
["bitfinex-derivatives","BTCF0:USTF0",1751972755083,0.286568,109060.0,109050.0,0.97004617]
["bitfinex-derivatives","BTCF0:USTF0",1751972755286,0.286568,109060.0,109050.0,1.17005838]
["bitfinex-derivatives","BTCF0:USTF0",1751972755491,0.286568,109060.0,109050.0,1.16885838]
["bitfinex-derivatives","BTCF0:USTF0",1751972756191,0.286568,109060.0,109050.0,0.96884617]
["bitfinex-derivatives","BTCF0:USTF0",1751972756394,0.286568,109060.0,109050.0,1.16885838]
["bitfinex-derivatives","BTCF0:USTF0",1751972756798,0.286568,109060.0,109050.0,1.25075835]
["bitfinex-derivatives","BTCF0:USTF0",1751972757088,0.286568,109060.0,109050.0,0.55807835]
["bitfinex-derivatives","BTCF0:USTF0",1751972757293,0.286568,109060.0,109050.0,1.25075835]
["bitfinex-derivatives","BTCF0:USTF0",1751972757995,0.286568,109060.0,109050.0,1.05074614]
["bitfinex-derivatives","BTCF0:USTF0",1751972758195,0.286568,109060.0,109050.0,1.25075835]
["bitfinex-derivatives","BTCF0:USTF0",1751972758595,0.286568,109060.0,109050.0,1.05074614]
["bitfinex-derivatives","BTCF0:USTF0",1751972758791,0.286568,109060.0,109050.0,1.16885838]
["bitfinex-derivatives","BTCF0:USTF0",1751972759398,0.286568,109060.0,109050.0,1.25075835]
["bitfinex-derivatives","BTCF0:USTF0",1751972760000,0.286568,109060.0,109050.0,1.05074614]
["bitfinex-derivatives","BTCF0:USTF0",1751972760210,0.286568,109060.0,109050.0,1.25075835]
["bitfinex-derivatives","BTCF0:USTF0",1751972761006,0.286568,109060.0,109050.0,0.9963679]
["bitfinex-derivatives","BTCF0:USTF0",1751972761597,0.286568,109060.0,109050.0,0.3036879]
["bitfinex-derivatives","BTCF0:USTF0",1751972761806,0.286568,109060.0,109050.0,1.19450011]
["bitfinex-derivatives","BTCF0:USTF0",1751972762105,0.286568,109060.0,109050.0,1.17801011]
["bitfinex-derivatives","BTCF0:USTF0",1751972762605,0.245178,109060.0,109050.0,1.17801011]
["bitfinex-derivatives","BTCF0:USTF0",1751972762806,0.286568,109060.0,109050.0,1.15059828]
["bitfinex-derivatives","BTCF0:USTF0",1751972764108,0.286568,109060.0,109050.0,1.18129828]
["bitfinex-derivatives","BTCF0:USTF0",1751972764303,0.286568,109060.0,109050.0,1.20871011]
["bitfinex-derivatives","BTCF0:USTF0",1751972764608,0.286568,109060.0,109050.0,1.18132025]
["bitfinex-derivatives","BTCF0:USTF0",1751972765206,0.286568,109060.0,109050.0,1.12681014]
["bitfinex-derivatives","BTCF0:USTF0",1751972765594,0.286568,109060.0,109050.0,1.16001014]
["bitfinex-derivatives","BTCF0:USTF0",1751972766200,0.286568,109060.0,109050.0,1.24191011]
["bitfinex-derivatives","BTCF0:USTF0",1751972767209,0.286568,109060.0,109050.0,1.0418979]
["bitfinex-derivatives","BTCF0:USTF0",1751972767409,0.255368,109060.0,109050.0,1.24191011]
["bitfinex-derivatives","BTCF0:USTF0",1751972768609,0.255368,109060.0,109050.0,0.55111011]
["bitfinex-derivatives","BTCF0:USTF0",1751972768812,0.255368,109060.0,109050.0,1.25564011]
["bitfinex-derivatives","BTCF0:USTF0",1751972769307,0.255368,109060.0,109050.0,1.2829401]
["bitfinex-derivatives","BTCF0:USTF0",1751972769908,0.199918,109060.0,109050.0,1.25561478]
["bitfinex-derivatives","BTCF0:USTF0",1751972770306,0.224768,109060.0,109050.0,1.25561478]
["bitfinex-derivatives","BTCF0:USTF0",1751972770606,0.224768,109060.0,109050.0,1.05560257]
["bitfinex-derivatives","BTCF0:USTF0",1751972770806,0.199918,109060.0,109050.0,1.25561478]
["bitfinex-derivatives","BTCF0:USTF0",1751972771108,0.199918,109060.0,109050.0,1.22832388]
["bitfinex-derivatives","BTCF0:USTF0",1751972771609,0.183378,109060.0,109050.0,1.02831167]
["bitfinex-derivatives","BTCF0:USTF0",1751972771808,0.183378,109060.0,109050.0,1.22832388]
["bitfinex-derivatives","BTCF0:USTF0",1751972772009,0.199918,109060.0,109050.0,1.21183388]
["bitfinex-derivatives","BTCF0:USTF0",1751972772202,0.183378,109060.0,109050.0,1.21183388]
["bitfinex-derivatives","BTCF0:USTF0",1751972772406,0.199918,109060.0,109050.0,1.21183388]
["bitfinex-derivatives","BTCF0:USTF0",1751972772609,0.199918,109060.0,109050.0,1.01182167]
["bitfinex-derivatives","BTCF0:USTF0",1751972772808,0.199918,109060.0,109050.0,1.21183388]
["bitfinex-derivatives","BTCF0:USTF0",1751972773206,0.199918,109060.0,109050.0,1.23622388]
["bitfinex-derivatives","BTCF0:USTF0",1751972773408,0.199918,109060.0,109050.0,1.31809852]
["bitfinex-derivatives","BTCF0:USTF0",1751972774306,0.199918,109060.0,109050.0,1.23622388]
["bitfinex-derivatives","BTCF0:USTF0",1751972776608,0.199918,109060.0,109050.0,1.26351478]
["bitfinex-derivatives","BTCF0:USTF0",1751972777005,0.199918,109060.0,109050.0,1.06350257]
["bitfinex-derivatives","BTCF0:USTF0",1751972777201,0.199918,109060.0,109050.0,1.26351478]
["bitfinex-derivatives","BTCF0:USTF0",1751972778112,0.183378,109060.0,109050.0,1.26351478]
["bitfinex-derivatives","BTCF0:USTF0",1751972778713,0.199918,109060.0,109050.0,1.26351478]
["bitfinex-derivatives","BTCF0:USTF0",1751972779110,0.01654,109060.0,109050.0,1.38350257]
["bitfinex-derivatives","BTCF0:USTF0",1751972779305,0.01654,109060.0,109050.0,1.36623559]
["bitfinex-derivatives","BTCF0:USTF0",1751972779506,0.01654,109060.0,109050.0,1.76626001]
["bitfinex-derivatives","BTCF0:USTF0",1751972779707,0.01654,109060.0,109050.0,1.90272695]
["bitfinex-derivatives","BTCF0:USTF0",1751972779906,0.01654,109060.0,109050.0,1.82085231]
["bitfinex-derivatives","BTCF0:USTF0",1751972780307,0.01654,109060.0,109050.0,1.79351448]
["bitfinex-derivatives","BTCF0:USTF0",1751972781208,0.01654,109060.0,109050.0,1.71165235]
["bitfinex-derivatives","BTCF0:USTF0",1751972781410,0.01654,109060.0,109050.0,1.82085231]
["bitfinex-derivatives","BTCF0:USTF0",1751972782108,0.0007,109070.0,109060.0,0.183378]
["bitfinex-derivatives","BTCF0:USTF0",1751972782313,0.1840612,109070.0,109060.0,0.37113484]
["bitfinex-derivatives","BTCF0:USTF0",1751972782509,0.1840612,109070.0,109060.0,0.57114705]
["bitfinex-derivatives","BTCF0:USTF0",1751972784011,0.2005912,109070.0,109060.0,0.57114705]
["bitfinex-derivatives","BTCF0:USTF0",1751972784215,0.2005912,109070.0,109060.0,1.28606705]
["bitfinex-derivatives","BTCF0:USTF0",1751972787020,0.2005912,109070.0,109060.0,1.08605484]
["bitfinex-derivatives","BTCF0:USTF0",1751972787210,0.2005912,109070.0,109060.0,1.26982705]
["bitfinex-derivatives","BTCF0:USTF0",1751972787414,0.1840612,109070.0,109060.0,1.3243778]
["bitfinex-derivatives","BTCF0:USTF0",1751972787609,0.1840612,109070.0,109060.0,1.32487474]
["bitfinex-derivatives","BTCF0:USTF0",1751972787610,0.2005912,109070.0,109060.0,1.32487474]
["bitfinex-derivatives","BTCF0:USTF0",1751972787813,0.01723,109070.0,109060.0,1.07081328]
["bitfinex-derivatives","BTCF0:USTF0",1751972788008,0.01723,109070.0,109060.0,1.63082549]
["bitfinex-derivatives","BTCF0:USTF0",1751972788220,0.01723,109070.0,109060.0,1.27082549]
["bitfinex-derivatives","BTCF0:USTF0",1751972788419,0.01723,109070.0,109060.0,1.65082549]
["bitfinex-derivatives","BTCF0:USTF0",1751972788614,0.01723,109070.0,109060.0,1.27082549]
["bitfinex-derivatives","BTCF0:USTF0",1751972789214,0.0007,109070.0,109060.0,1.07081328]
["bitfinex-derivatives","BTCF0:USTF0",1751972789808,0.0007,109070.0,109060.0,1.27082549]
["bitfinex-derivatives","BTCF0:USTF0",1751972790215,0.0007,109070.0,109060.0,1.07081328]
["bitfinex-derivatives","BTCF0:USTF0",1751972790417,0.0007,109070.0,109060.0,1.27082549]
["bitfinex-derivatives","BTCF0:USTF0",1751972790818,0.0007,109070.0,109060.0,1.07081328]
["bitfinex-derivatives","BTCF0:USTF0",1751972791317,0.0007,109070.0,109060.0,1.27082549]
["bitfinex-derivatives","BTCF0:USTF0",1751972792019,0.1840615,109070.0,109060.0,1.07081328]
["bitfinex-derivatives","BTCF0:USTF0",1751972792219,0.0007,109070.0,109060.0,1.27082549]
["bitfinex-derivatives","BTCF0:USTF0",1751972792517,0.0007,109070.0,109060.0,1.04703328]
["bitfinex-derivatives","BTCF0:USTF0",1751972792721,0.2005915,109070.0,109060.0,1.27082549]
["bitfinex-derivatives","BTCF0:USTF0",1751972792923,0.2005915,109070.0,109060.0,1.29454549]
["bitfinex-derivatives","BTCF0:USTF0",1751972793120,0.01723,109070.0,109060.0,1.30867244]
["bitfinex-derivatives","BTCF0:USTF0",1751972793518,0.0007,109070.0,109060.0,1.30867244]
["bitfinex-derivatives","BTCF0:USTF0",1751972793718,0.01723,109070.0,109060.0,1.10866023]
["bitfinex-derivatives","BTCF0:USTF0",1751972793919,0.0007,109070.0,109060.0,1.30867244]
["bitfinex-derivatives","BTCF0:USTF0",1751972794118,0.0007,109070.0,109060.0,1.28489244]
["bitfinex-derivatives","BTCF0:USTF0",1751972794314,0.0007,109070.0,109060.0,1.30867244]
["bitfinex-derivatives","BTCF0:USTF0",1751972794821,0.1840616,109070.0,109060.0,1.10866023]
["bitfinex-derivatives","BTCF0:USTF0",1751972795024,0.1840616,109070.0,109060.0,1.30867244]
["bitfinex-derivatives","BTCF0:USTF0",1751972795825,0.2005916,109070.0,109060.0,1.29454549]
["bitfinex-derivatives","BTCF0:USTF0",1751972796328,0.1840616,109070.0,109060.0,1.29454549]
["bitfinex-derivatives","BTCF0:USTF0",1751972796712,0.1840616,109070.0,109060.0,1.09453328]
["bitfinex-derivatives","BTCF0:USTF0",1751972796917,0.1840616,109070.0,109060.0,1.29454549]
["bitfinex-derivatives","BTCF0:USTF0",1751972797524,0.2005916,109070.0,109060.0,0.35589328]
["bitfinex-derivatives","BTCF0:USTF0",1751972797715,0.2005916,109070.0,109060.0,1.10897328]
["bitfinex-derivatives","BTCF0:USTF0",1751972798025,0.2005916,109070.0,109060.0,1.30890549]
["bitfinex-derivatives","BTCF0:USTF0",1751972798222,0.2005916,109070.0,109060.0,1.28161688]
["bitfinex-derivatives","BTCF0:USTF0",1751972798428,0.2005916,109070.0,109060.0,1.08160467]
["bitfinex-derivatives","BTCF0:USTF0",1751972798624,0.2005916,109070.0,109060.0,1.26537688]
["bitfinex-derivatives","BTCF0:USTF0",1751972798825,0.5853916,109070.0,109060.0,0.23992507]
["bitfinex-derivatives","BTCF0:USTF0",1751972799024,0.2865916,109070.0,109060.0,1.05840347]
["bitfinex-derivatives","BTCF0:USTF0",1751972799223,0.83660381,109070.0,109060.0,1.05840347]
["bitfinex-derivatives","BTCF0:USTF0",1751972799418,0.83660381,109070.0,109060.0,1.05848347]
["bitfinex-derivatives","BTCF0:USTF0",1751972799623,0.6365916,109070.0,109060.0,1.05848347]
["bitfinex-derivatives","BTCF0:USTF0",1751972799929,0.6365916,109070.0,109060.0,0.32176347]
["bitfinex-derivatives","BTCF0:USTF0",1751972800227,0.83660381,109070.0,109060.0,0.23992507]
["bitfinex-derivatives","BTCF0:USTF0",1751972800432,0.83660381,109070.0,109060.0,0.97628507]
["bitfinex-derivatives","BTCF0:USTF0",1751972800726,0.83660381,109070.0,109060.0,0.28085092]
["bitfinex-derivatives","BTCF0:USTF0",1751972800928,0.83660381,109070.0,109060.0,0.77876273]
["bitfinex-derivatives","BTCF0:USTF0",1751972801129,0.83660381,109070.0,109060.0,0.04292273]
["bitfinex-derivatives","BTCF0:USTF0",1751972801516,0.83660381,109070.0,109060.0,0.09747252]
["bitfinex-derivatives","BTCF0:USTF0",1751972801721,1.36997981,109070.0,109060.0,0.09747614]
["bitfinex-derivatives","BTCF0:USTF0",1751972801918,0.1833784,109060.0,109050.0,0.0818384]
["bitfinex-derivatives","BTCF0:USTF0",1751972802123,0.1833952,109050.0,109040.0,0.0818384]
["bitfinex-derivatives","BTCF0:USTF0",1751972802326,0.6476252,109050.0,109040.0,0.2652504]
["bitfinex-derivatives","BTCF0:USTF0",1751972802531,0.80630741,109050.0,109040.0,0.199652]
["bitfinex-derivatives","BTCF0:USTF0",1751972802828,0.84763741,109050.0,109040.0,0.2652504]
["bitfinex-derivatives","BTCF0:USTF0",1751972803328,0.84763741,109050.0,109040.0,0.2814904]
["bitfinex-derivatives","BTCF0:USTF0",1751972803520,0.84763741,109050.0,109040.0,0.2844904]
["bitfinex-derivatives","BTCF0:USTF0",1751972803725,0.84763741,109050.0,109040.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1751972804230,0.6476252,109050.0,109040.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1751972804626,0.84763741,109050.0,109040.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1751972804826,0.48763741,109050.0,109040.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1751972805027,0.2876252,109050.0,109040.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1751972805228,0.48763741,109050.0,109040.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1751972805628,0.2876252,109050.0,109040.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1751972805824,0.48763741,109050.0,109040.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1751972806038,0.48763741,109050.0,109040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751972806039,0.50523004,109050.0,109040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751972806338,0.50523004,109050.0,109040.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1751972806736,0.50523004,109050.0,109040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751972807025,0.183412,109040.0,109030.0,0.0818384]
["bitfinex-derivatives","BTCF0:USTF0",1751972807234,0.44512421,109040.0,109030.0,0.0818384]
["bitfinex-derivatives","BTCF0:USTF0",1751972807434,0.1834288,109030.0,109020.0,0.10110084]
["bitfinex-derivatives","BTCF0:USTF0",1751972807627,0.48647101,109030.0,109020.0,0.0818384]
["bitfinex-derivatives","BTCF0:USTF0",1751972807828,0.1834456,109020.0,109010.0,0.29266246]
["bitfinex-derivatives","BTCF0:USTF0",1751972808028,0.46168781,109020.0,109010.0,0.1834625]
["bitfinex-derivatives","BTCF0:USTF0",1751972808230,0.275159,109030.0,109020.0,0.1834456]
["bitfinex-derivatives","BTCF0:USTF0",1751972808535,0.291689,109030.0,109020.0,0.38345781]
["bitfinex-derivatives","BTCF0:USTF0",1751972808732,0.353389,109030.0,109020.0,0.1834456]
["bitfinex-derivatives","BTCF0:USTF0",1751972809030,0.353389,109030.0,109020.0,0.38345781]
["bitfinex-derivatives","BTCF0:USTF0",1751972809226,0.2458291,109030.0,109020.0,0.38345781]
["bitfinex-derivatives","BTCF0:USTF0",1751972809431,0.2458291,109030.0,109020.0,0.44715781]
["bitfinex-derivatives","BTCF0:USTF0",1751972809730,0.2458291,109030.0,109020.0,0.2471456]
["bitfinex-derivatives","BTCF0:USTF0",1751972809931,0.2458291,109030.0,109020.0,0.44715781]
["bitfinex-derivatives","BTCF0:USTF0",1751972810838,0.2458291,109030.0,109020.0,0.2471456]
["bitfinex-derivatives","BTCF0:USTF0",1751972811938,0.2292991,109030.0,109020.0,0.2481456]
["bitfinex-derivatives","BTCF0:USTF0",1751972812138,0.2449391,109030.0,109020.0,0.2631856]
["bitfinex-derivatives","BTCF0:USTF0",1751972814838,0.2449391,109030.0,109020.0,0.2641856]
["bitfinex-derivatives","BTCF0:USTF0",1751972815436,0.2679791,109030.0,109020.0,0.2641856]
["bitfinex-derivatives","BTCF0:USTF0",1751972818243,0.2679791,109030.0,109020.0,0.2004856]
["bitfinex-derivatives","BTCF0:USTF0",1751972818540,0.3321791,109030.0,109020.0,0.2004856]
["bitfinex-derivatives","BTCF0:USTF0",1751972819337,0.3321791,109030.0,109020.0,0.1994856]
["bitfinex-derivatives","BTCF0:USTF0",1751972819540,0.58215622,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751972819742,0.76560422,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751972820041,0.1834625,109010.0,109000.0,0.3387002]
["bitfinex-derivatives","BTCF0:USTF0",1751972820241,0.1991025,109010.0,109000.0,0.33715658]
["bitfinex-derivatives","BTCF0:USTF0",1751972820431,0.2311025,109010.0,109000.0,0.29128908]
["bitfinex-derivatives","BTCF0:USTF0",1751972820639,0.2845425,109010.0,109000.0,0.20770168]
["bitfinex-derivatives","BTCF0:USTF0",1751972821248,0.3762801,109010.0,109000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1751972821540,0.4221493,109010.0,109000.0,0.1985053]
["bitfinex-derivatives","BTCF0:USTF0",1751972821743,0.4221493,109010.0,109000.0,0.1834653]
["bitfinex-derivatives","BTCF0:USTF0",1751972821929,0.4221493,109010.0,108990.0,0.34172372]
["bitfinex-derivatives","BTCF0:USTF0",1751972822132,0.2221593,109000.0,108990.0,0.31114618]
["bitfinex-derivatives","BTCF0:USTF0",1751972822332,0.2138793,109000.0,108990.0,0.2293553]
["bitfinex-derivatives","BTCF0:USTF0",1751972822540,0.2138793,109000.0,108990.0,0.2443953]
["bitfinex-derivatives","BTCF0:USTF0",1751972822742,0.2525593,109000.0,108990.0,0.2293553]
["bitfinex-derivatives","BTCF0:USTF0",1751972822946,0.2525593,109000.0,108990.0,0.2443953]
["bitfinex-derivatives","BTCF0:USTF0",1751972823340,0.2525593,109000.0,108990.0,0.2293553]
["bitfinex-derivatives","BTCF0:USTF0",1751972823539,0.2525593,109000.0,108990.0,0.2343553]
["bitfinex-derivatives","BTCF0:USTF0",1751972823741,0.2525593,109000.0,108990.0,0.21249312]
["bitfinex-derivatives","BTCF0:USTF0",1751972823938,0.2525593,109000.0,108990.0,0.19745312]
["bitfinex-derivatives","BTCF0:USTF0",1751972824143,0.2138793,109000.0,108990.0,0.20045312]
["bitfinex-derivatives","BTCF0:USTF0",1751972824343,0.2525593,109000.0,108990.0,0.21549312]
["bitfinex-derivatives","BTCF0:USTF0",1751972824542,0.2525593,109000.0,108990.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1751972826438,0.2525593,109000.0,108990.0,0.21557319]
["bitfinex-derivatives","BTCF0:USTF0",1751972826942,0.50253642,109000.0,108990.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1751972827243,0.2525593,109000.0,108990.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1751972828442,0.2525593,109000.0,108990.0,0.237822]
["bitfinex-derivatives","BTCF0:USTF0",1751972829846,0.6325593,109000.0,108990.0,0.237822]
["bitfinex-derivatives","BTCF0:USTF0",1751972830048,0.2525593,109000.0,108990.0,0.237822]
["bitfinex-derivatives","BTCF0:USTF0",1751972830251,0.6125593,109000.0,108990.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1751972830446,0.2525593,109000.0,108990.0,0.237822]
["bitfinex-derivatives","BTCF0:USTF0",1751972830745,0.2525593,109000.0,108990.0,0.24686215]
["bitfinex-derivatives","BTCF0:USTF0",1751972831548,0.2525593,109000.0,108990.0,0.237822]
["bitfinex-derivatives","BTCF0:USTF0",1751972831936,0.2525593,109000.0,108990.0,0.29228259]
["bitfinex-derivatives","BTCF0:USTF0",1751972832744,0.2525593,109000.0,108990.0,0.27724259]
["bitfinex-derivatives","BTCF0:USTF0",1751972832945,0.45267559,109000.0,108990.0,0.37407347]
["bitfinex-derivatives","BTCF0:USTF0",1751972833149,0.2525593,109000.0,108990.0,0.38320467]
["bitfinex-derivatives","BTCF0:USTF0",1751972833942,0.2525593,109000.0,108990.0,0.36816467]
["bitfinex-derivatives","BTCF0:USTF0",1751972834149,0.5825593,109000.0,108990.0,0.38320467]
["bitfinex-derivatives","BTCF0:USTF0",1751972834455,0.5825593,109000.0,108990.0,0.37407347]
["bitfinex-derivatives","BTCF0:USTF0",1751972834648,0.5825593,109000.0,108990.0,0.17555147]
["bitfinex-derivatives","BTCF0:USTF0",1751972834848,0.78267559,109000.0,108990.0,0.14425147]
["bitfinex-derivatives","BTCF0:USTF0",1751972835048,0.78267559,109000.0,108990.0,0.15929147]
["bitfinex-derivatives","BTCF0:USTF0",1751972835252,0.78267559,109000.0,108990.0,0.14425147]
["bitfinex-derivatives","BTCF0:USTF0",1751972835554,0.78267559,109000.0,108990.0,0.15929147]
["bitfinex-derivatives","BTCF0:USTF0",1751972837055,0.5825593,109000.0,108990.0,0.15929147]
["bitfinex-derivatives","BTCF0:USTF0",1751972837255,0.78267559,109000.0,108990.0,0.15929147]
["bitfinex-derivatives","BTCF0:USTF0",1751972837653,0.5825593,109000.0,108990.0,0.34278757]
["bitfinex-derivatives","BTCF0:USTF0",1751972837854,0.78267559,109000.0,108990.0,0.15929147]
["bitfinex-derivatives","BTCF0:USTF0",1751972838451,0.78267559,109000.0,108990.0,0.06246059]
["bitfinex-derivatives","BTCF0:USTF0",1751972838951,0.88267559,109000.0,108990.0,0.06246059]
["bitfinex-derivatives","BTCF0:USTF0",1751972839352,1.06617159,109000.0,108990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751972841662,0.183513,108980.0,108970.0,0.03698047]
["bitfinex-derivatives","BTCF0:USTF0",1751972841854,0.75512617,108980.0,108970.0,0.11642572]
["bitfinex-derivatives","BTCF0:USTF0",1751972842051,0.1835298,108970.0,108960.0,0.07509248]
["bitfinex-derivatives","BTCF0:USTF0",1751972842252,0.45554609,108970.0,108960.0,0.1991242]
["bitfinex-derivatives","BTCF0:USTF0",1751972842460,0.45654453,108970.0,108960.0,0.1835442]
["bitfinex-derivatives","BTCF0:USTF0",1751972842757,0.45054453,108970.0,108960.0,0.1991242]
["bitfinex-derivatives","BTCF0:USTF0",1751972842960,0.24242824,108970.0,108960.0,0.1991242]
["bitfinex-derivatives","BTCF0:USTF0",1751972843865,0.24242824,108970.0,108960.0,0.1835442]
["bitfinex-derivatives","BTCF0:USTF0",1751972844056,0.24242824,108970.0,108960.0,0.21411976]
["bitfinex-derivatives","BTCF0:USTF0",1751972844252,0.24242824,108970.0,108960.0,0.19853976]
["bitfinex-derivatives","BTCF0:USTF0",1751972844458,0.82254453,108970.0,108960.0,0.03057556]
["bitfinex-derivatives","BTCF0:USTF0",1751972844654,0.82254453,108970.0,108960.0,0.01499556]
["bitfinex-derivatives","BTCF0:USTF0",1751972844855,0.82254453,108970.0,108960.0,0.01699556]
["bitfinex-derivatives","BTCF0:USTF0",1751972845056,0.62242824,108970.0,108960.0,0.21612226]
["bitfinex-derivatives","BTCF0:USTF0",1751972845256,0.82254453,108970.0,108960.0,0.21612226]
["bitfinex-derivatives","BTCF0:USTF0",1751972845463,0.24242824,108970.0,108960.0,0.03257556]
["bitfinex-derivatives","BTCF0:USTF0",1751972845760,0.58242824,108970.0,108960.0,0.01699556]
["bitfinex-derivatives","BTCF0:USTF0",1751972845961,0.78254453,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751972846460,0.85653299,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751972847057,0.85653299,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972847255,0.85653299,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751972847456,0.85653299,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972847857,0.6564167,108970.0,108960.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1751972848053,0.85653299,108970.0,108960.0,0.03280932]
["bitfinex-derivatives","BTCF0:USTF0",1751972848557,0.85653299,108970.0,108960.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1751972849564,0.85653299,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751972850161,0.6564167,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751972850363,0.85653299,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751972852071,0.88653299,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751972852268,0.84703299,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751972852760,0.88653299,108970.0,108960.0,0.2071266]
["bitfinex-derivatives","BTCF0:USTF0",1751972852960,0.88653299,108970.0,108960.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1751972853262,0.88653299,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751972853666,0.88653299,108970.0,108960.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1751972853857,0.88653299,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751972854063,0.88653299,108970.0,108960.0,0.1915466]
["bitfinex-derivatives","BTCF0:USTF0",1751972854259,0.88653299,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751972855262,0.88653299,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972856662,0.92653299,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972856863,0.92653299,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751972857166,0.92653299,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972860263,0.7264167,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972860471,1.64037299,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972860671,1.64037299,108970.0,108960.0,0.2071267]
["bitfinex-derivatives","BTCF0:USTF0",1751972861273,1.64037299,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972861973,1.60087299,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972862173,1.4007567,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972862375,1.62471299,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972862573,1.60087299,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972862776,1.62471299,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972863577,1.62471299,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751972863978,1.62471299,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972864979,1.4245967,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972865775,1.62471299,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972865979,1.62471299,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751972866180,1.62471299,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972866380,1.62471299,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751972866885,1.62471299,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972867084,0.83688453,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972867285,0.85254453,108970.0,108960.0,0.23248461]
["bitfinex-derivatives","BTCF0:USTF0",1751972871191,0.85254453,108970.0,108960.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1751972871490,0.85254453,108970.0,108960.0,0.27338454]
["bitfinex-derivatives","BTCF0:USTF0",1751972872089,0.85193453,108970.0,108960.0,0.32811436]
["bitfinex-derivatives","BTCF0:USTF0",1751972872290,0.81304453,108970.0,108960.0,0.32811436]
["bitfinex-derivatives","BTCF0:USTF0",1751972872490,0.85193453,108970.0,108960.0,0.32811436]
["bitfinex-derivatives","BTCF0:USTF0",1751972872692,0.85193453,108970.0,108960.0,0.14456766]
["bitfinex-derivatives","BTCF0:USTF0",1751972872893,0.85193453,108970.0,108960.0,0.24627642]
["bitfinex-derivatives","BTCF0:USTF0",1751972874092,0.65181824,108970.0,108960.0,0.32811426]
["bitfinex-derivatives","BTCF0:USTF0",1751972874394,0.85193453,108970.0,108960.0,0.24627642]
["bitfinex-derivatives","BTCF0:USTF0",1751972874594,0.85193453,108970.0,108960.0,0.06272982]
["bitfinex-derivatives","BTCF0:USTF0",1751972874894,0.85293297,108970.0,108960.0,0.06272982]
["bitfinex-derivatives","BTCF0:USTF0",1751972875496,0.85293297,108970.0,108960.0,0.32811426]
["bitfinex-derivatives","BTCF0:USTF0",1751972876595,0.85293297,108970.0,108960.0,0.14456766]
["bitfinex-derivatives","BTCF0:USTF0",1751972877092,0.85293297,108970.0,108960.0,0.32811426]
["bitfinex-derivatives","BTCF0:USTF0",1751972877694,0.85293297,108970.0,108960.0,0.14456766]
["bitfinex-derivatives","BTCF0:USTF0",1751972877997,0.85293297,108970.0,108960.0,0.06272982]
["bitfinex-derivatives","BTCF0:USTF0",1751972881901,0.81404297,108970.0,108960.0,0.06272982]
["bitfinex-derivatives","BTCF0:USTF0",1751972882099,0.85293297,108970.0,108960.0,0.06272982]
["bitfinex-derivatives","BTCF0:USTF0",1751972882297,0.61392668,108970.0,108960.0,0.06272982]
["bitfinex-derivatives","BTCF0:USTF0",1751972882492,0.85293297,108970.0,108960.0,0.06272982]
["bitfinex-derivatives","BTCF0:USTF0",1751972883908,0.65281668,108970.0,108960.0,0.06272982]
["bitfinex-derivatives","BTCF0:USTF0",1751972884108,0.85293297,108970.0,108960.0,0.06272982]
["bitfinex-derivatives","BTCF0:USTF0",1751972885602,0.85293297,108970.0,108960.0,0.14456766]
["bitfinex-derivatives","BTCF0:USTF0",1751972887807,0.85293297,108970.0,108960.0,0.06272982]
["bitfinex-derivatives","BTCF0:USTF0",1751972889410,0.85293297,108970.0,108960.0,0.14456766]
["bitfinex-derivatives","BTCF0:USTF0",1751972889602,0.85293297,108970.0,108960.0,0.06272982]
["bitfinex-derivatives","BTCF0:USTF0",1751972890205,0.1835464,108960.0,108950.0,0.08367346]
["bitfinex-derivatives","BTCF0:USTF0",1751972890507,0.1835801,108940.0,108930.0,0.32003287]
["bitfinex-derivatives","BTCF0:USTF0",1751972890811,0.78258639,108940.0,108930.0,0.3701006]
["bitfinex-derivatives","BTCF0:USTF0",1751972891114,0.28476854,108940.0,108930.0,0.3468806]
["bitfinex-derivatives","BTCF0:USTF0",1751972891314,0.26872854,108940.0,108930.0,0.3468806]
["bitfinex-derivatives","BTCF0:USTF0",1751972891510,0.46836034,108940.0,108930.0,0.1992082]
["bitfinex-derivatives","BTCF0:USTF0",1751972891811,0.183597,108930.0,108920.0,1.33675262]
["bitfinex-derivatives","BTCF0:USTF0",1751972892112,0.23103544,108930.0,108920.0,1.71675262]
["bitfinex-derivatives","BTCF0:USTF0",1751972892309,0.24529544,108930.0,108920.0,0.64119262]
["bitfinex-derivatives","BTCF0:USTF0",1751972892514,0.26133544,108930.0,108920.0,0.65681262]
["bitfinex-derivatives","BTCF0:USTF0",1751972892808,0.03139844,108930.0,108920.0,0.65681262]
["bitfinex-derivatives","BTCF0:USTF0",1751972893111,0.3212625,108950.0,108940.0,0.1835801]
["bitfinex-derivatives","BTCF0:USTF0",1751972893307,0.3373025,108950.0,108940.0,0.1835801]
["bitfinex-derivatives","BTCF0:USTF0",1751972893507,0.3677025,108950.0,108940.0,0.1835801]
["bitfinex-derivatives","BTCF0:USTF0",1751972893814,0.4000025,108950.0,108940.0,0.38369639]
["bitfinex-derivatives","BTCF0:USTF0",1751972894015,0.4000025,108950.0,108940.0,0.1835801]
["bitfinex-derivatives","BTCF0:USTF0",1751972894215,0.4000025,108950.0,108940.0,0.38369639]
["bitfinex-derivatives","BTCF0:USTF0",1751972894416,0.4000025,108950.0,108940.0,0.37032639]
["bitfinex-derivatives","BTCF0:USTF0",1751972895815,0.4000025,108950.0,108940.0,0.37132639]
["bitfinex-derivatives","BTCF0:USTF0",1751972896416,0.3859625,108950.0,108940.0,0.37132639]
["bitfinex-derivatives","BTCF0:USTF0",1751972896614,0.4248525,108950.0,108940.0,0.38694639]
["bitfinex-derivatives","BTCF0:USTF0",1751972897712,0.4248525,108950.0,108940.0,0.1868301]
["bitfinex-derivatives","BTCF0:USTF0",1751972897913,0.4248525,108950.0,108940.0,0.38694639]
["bitfinex-derivatives","BTCF0:USTF0",1751972899116,0.4248525,108950.0,108940.0,0.1712101]
["bitfinex-derivatives","BTCF0:USTF0",1751972899315,0.4248525,108950.0,108940.0,0.38694639]
["bitfinex-derivatives","BTCF0:USTF0",1751972900711,0.4248525,108950.0,108940.0,0.1868301]
["bitfinex-derivatives","BTCF0:USTF0",1751972900917,0.4248525,108950.0,108940.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1751972901112,0.4248525,108950.0,108940.0,0.2002001]
["bitfinex-derivatives","BTCF0:USTF0",1751972901113,0.62496879,108950.0,108940.0,0.2002001]
["bitfinex-derivatives","BTCF0:USTF0",1751972902010,0.4246425,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972902918,0.95475879,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972903519,0.62475879,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972903724,0.63475879,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972904319,0.97475879,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751972904624,0.96475879,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972906519,0.4346425,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972906820,0.63475879,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972907010,0.4346425,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972907922,0.43564094,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972911019,0.63575723,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972911219,0.47150458,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972911921,0.43282458,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972912122,0.47150458,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972912319,0.43282458,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972912620,0.47150458,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972913922,0.47150458,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751972914123,0.80150458,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972914518,0.80150458,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751972914724,0.47150458,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751972915025,0.78150458,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972915221,0.98162087,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972915525,0.98362087,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972916122,0.78350458,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972916323,0.47350458,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751972916517,0.47350458,108950.0,108940.0,0.1835801]
["bitfinex-derivatives","BTCF0:USTF0",1751972920523,0.1835801,108940.0,108930.0,0.52138899]
["bitfinex-derivatives","BTCF0:USTF0",1751972920718,0.31882374,108940.0,108930.0,0.53707899]
["bitfinex-derivatives","BTCF0:USTF0",1751972922129,0.2829601,108940.0,108930.0,0.64647434]
["bitfinex-derivatives","BTCF0:USTF0",1751972922330,0.2839601,108940.0,108930.0,0.64647434]
["bitfinex-derivatives","BTCF0:USTF0",1751972922529,0.2452801,108940.0,108930.0,0.43066805]
["bitfinex-derivatives","BTCF0:USTF0",1751972922729,0.2839601,108940.0,108930.0,0.64647434]
["bitfinex-derivatives","BTCF0:USTF0",1751972923126,0.2839601,108940.0,108930.0,0.63078434]
["bitfinex-derivatives","BTCF0:USTF0",1751972923329,0.2839601,108940.0,108930.0,0.64747434]
["bitfinex-derivatives","BTCF0:USTF0",1751972923831,0.2839601,108940.0,108930.0,0.53807899]
["bitfinex-derivatives","BTCF0:USTF0",1751972925832,0.2839601,108940.0,108930.0,0.3379627]
["bitfinex-derivatives","BTCF0:USTF0",1751972926034,0.2839601,108940.0,108930.0,0.53807899]
["bitfinex-derivatives","BTCF0:USTF0",1751972929028,0.2005301,108940.0,108930.0,1.1154695]
["bitfinex-derivatives","BTCF0:USTF0",1751972930634,0.2005301,108940.0,108930.0,0.3949627]
["bitfinex-derivatives","BTCF0:USTF0",1751972930834,0.2005301,108940.0,108930.0,1.1254695]
["bitfinex-derivatives","BTCF0:USTF0",1751972931134,0.2005301,108940.0,108930.0,1.23486485]
["bitfinex-derivatives","BTCF0:USTF0",1751972931842,0.1845801,108940.0,108930.0,1.23299485]
["bitfinex-derivatives","BTCF0:USTF0",1751972932331,0.1845801,108940.0,108930.0,1.21917485]
["bitfinex-derivatives","BTCF0:USTF0",1751972932536,0.1845801,108940.0,108930.0,1.1097795]
["bitfinex-derivatives","BTCF0:USTF0",1751972932733,0.1845801,108940.0,108930.0,1.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1751972933332,0.001,108940.0,108930.0,1.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1751972933538,0.1845801,108940.0,108930.0,1.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1751972933739,0.001,108940.0,108930.0,1.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1751972934637,0.1845801,108940.0,108930.0,1.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1751972934837,0.1845801,108940.0,108930.0,1.23299485]
["bitfinex-derivatives","BTCF0:USTF0",1751972935542,0.001,108940.0,108930.0,1.23299485]
["bitfinex-derivatives","BTCF0:USTF0",1751972936443,0.001,108940.0,108930.0,1.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1751972938535,0.001,108940.0,108930.0,1.23317801]
["bitfinex-derivatives","BTCF0:USTF0",1751972938737,0.001,108940.0,108930.0,1.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1751972938933,0.001,108940.0,108930.0,1.26028301]
["bitfinex-derivatives","BTCF0:USTF0",1751972939347,0.001,108940.0,108930.0,1.12353866]
["bitfinex-derivatives","BTCF0:USTF0",1751972941052,0.00199844,108940.0,108930.0,1.12353866]
["bitfinex-derivatives","BTCF0:USTF0",1751972941551,0.00199844,108940.0,108930.0,0.7230927]
["bitfinex-derivatives","BTCF0:USTF0",1751972941751,0.00199844,108940.0,108930.0,1.13913866]
["bitfinex-derivatives","BTCF0:USTF0",1751972941947,0.00199844,108940.0,108930.0,1.10971866]
["bitfinex-derivatives","BTCF0:USTF0",1751972942152,0.00199844,108940.0,108930.0,1.12353866]
["bitfinex-derivatives","BTCF0:USTF0",1751972944951,0.18557854,108940.0,108930.0,1.12353866]
["bitfinex-derivatives","BTCF0:USTF0",1751972945154,0.18557854,108940.0,108930.0,1.26028301]
["bitfinex-derivatives","BTCF0:USTF0",1751972945556,0.00199844,108940.0,108930.0,1.26028301]
["bitfinex-derivatives","BTCF0:USTF0",1751972945856,0.00199844,108940.0,108930.0,1.45120301]
["bitfinex-derivatives","BTCF0:USTF0",1751972946758,0.00199844,108940.0,108930.0,1.31445866]
["bitfinex-derivatives","BTCF0:USTF0",1751972947348,0.00199844,108940.0,108930.0,1.12353866]
["bitfinex-derivatives","BTCF0:USTF0",1751972947651,0.0621,108950.0,108930.0,1.12353866]
["bitfinex-derivatives","BTCF0:USTF0",1751972947652,0.2700092,108970.0,108960.0,0.1835464]
["bitfinex-derivatives","BTCF0:USTF0",1751972947850,0.3083656,108970.0,108960.0,1.07296938]
["bitfinex-derivatives","BTCF0:USTF0",1751972948051,0.3083656,108970.0,108960.0,1.05736938]
["bitfinex-derivatives","BTCF0:USTF0",1751972948552,0.1835449,108970.0,108960.0,1.38118938]
["bitfinex-derivatives","BTCF0:USTF0",1751972948756,0.1835449,108970.0,108960.0,1.60759236]
["bitfinex-derivatives","BTCF0:USTF0",1751972949053,0.1835449,108970.0,108960.0,1.25759236]
["bitfinex-derivatives","BTCF0:USTF0",1751972949250,0.2179449,108970.0,108960.0,1.07118938]
["bitfinex-derivatives","BTCF0:USTF0",1751972949450,0.0344,108970.0,108960.0,1.07118938]
["bitfinex-derivatives","BTCF0:USTF0",1751972949853,0.0414,108970.0,108960.0,1.61141236]
["bitfinex-derivatives","BTCF0:USTF0",1751972950051,0.0394,108970.0,108960.0,1.72087597]
["bitfinex-derivatives","BTCF0:USTF0",1751972950858,0.0394,108970.0,108960.0,1.77857597]
["bitfinex-derivatives","BTCF0:USTF0",1751972951061,0.0364,108970.0,108960.0,1.77857597]
["bitfinex-derivatives","BTCF0:USTF0",1751972951653,0.0324,108970.0,108960.0,1.77857597]
["bitfinex-derivatives","BTCF0:USTF0",1751972951859,0.0344,108970.0,108960.0,1.37813001]
["bitfinex-derivatives","BTCF0:USTF0",1751972952060,0.0663,108970.0,108960.0,1.76475597]
["bitfinex-derivatives","BTCF0:USTF0",1751972952259,0.0663,108970.0,108960.0,1.74697597]
["bitfinex-derivatives","BTCF0:USTF0",1751972952654,0.0663,108970.0,108960.0,1.90891597]
["bitfinex-derivatives","BTCF0:USTF0",1751972955354,0.2498296,108970.0,108960.0,1.90891597]
["bitfinex-derivatives","BTCF0:USTF0",1751972955757,0.2498296,108970.0,108960.0,1.89509597]
["bitfinex-derivatives","BTCF0:USTF0",1751972956356,0.2498296,108970.0,108960.0,1.78563236]
["bitfinex-derivatives","BTCF0:USTF0",1751972956757,0.2654796,108970.0,108960.0,0.61399236]
["bitfinex-derivatives","BTCF0:USTF0",1751972956956,0.48888258,108970.0,108960.0,0.30861001]
["bitfinex-derivatives","BTCF0:USTF0",1751972957259,0.1835464,108960.0,108950.0,0.63090239]
["bitfinex-derivatives","BTCF0:USTF0",1751972957460,0.2481464,108960.0,108950.0,1.19243878]
["bitfinex-derivatives","BTCF0:USTF0",1751972957762,0.2481464,108960.0,108950.0,0.52143878]
["bitfinex-derivatives","BTCF0:USTF0",1751972957959,0.2481464,108960.0,108950.0,1.16202878]
["bitfinex-derivatives","BTCF0:USTF0",1751972958157,0.2481464,108960.0,108950.0,1.14642878]
["bitfinex-derivatives","BTCF0:USTF0",1751972958552,0.2481464,108960.0,108950.0,0.42965938]
["bitfinex-derivatives","BTCF0:USTF0",1751972958756,0.2481464,108960.0,108950.0,1.11609938]
["bitfinex-derivatives","BTCF0:USTF0",1751972958962,0.2481464,108960.0,108950.0,1.11709938]
["bitfinex-derivatives","BTCF0:USTF0",1751972960460,0.2481464,108960.0,108950.0,1.10149938]
["bitfinex-derivatives","BTCF0:USTF0",1751972960763,0.2879764,108960.0,108950.0,1.10149938]
["bitfinex-derivatives","BTCF0:USTF0",1751972961367,0.2879764,108960.0,108950.0,1.10049938]
["bitfinex-derivatives","BTCF0:USTF0",1751972961568,0.2889764,108960.0,108950.0,1.10049938]
["bitfinex-derivatives","BTCF0:USTF0",1751972962164,0.2541464,108960.0,108950.0,0.9002764]
["bitfinex-derivatives","BTCF0:USTF0",1751972962361,0.2945964,108960.0,108950.0,1.10049938]
["bitfinex-derivatives","BTCF0:USTF0",1751972962862,0.2945964,108960.0,108950.0,0.8987164]
["bitfinex-derivatives","BTCF0:USTF0",1751972963062,0.33031983,108960.0,108950.0,0.9145964]
["bitfinex-derivatives","BTCF0:USTF0",1751972963368,0.33031983,108960.0,108950.0,1.09893938]
["bitfinex-derivatives","BTCF0:USTF0",1751972963570,0.28986983,108960.0,108950.0,1.11481938]
["bitfinex-derivatives","BTCF0:USTF0",1751972963766,0.33031983,108960.0,108950.0,1.11481938]
["bitfinex-derivatives","BTCF0:USTF0",1751972965171,0.2945964,108960.0,108950.0,1.11481938]
["bitfinex-derivatives","BTCF0:USTF0",1751972965869,0.2945964,108960.0,108950.0,0.9149564]
["bitfinex-derivatives","BTCF0:USTF0",1751972966061,0.2945964,108960.0,108950.0,1.11517938]
["bitfinex-derivatives","BTCF0:USTF0",1751972967574,0.2945964,108960.0,108950.0,0.9149564]
["bitfinex-derivatives","BTCF0:USTF0",1751972967773,0.2945964,108960.0,108950.0,1.11517938]
["bitfinex-derivatives","BTCF0:USTF0",1751972967974,0.2945964,108960.0,108950.0,0.8990764]
["bitfinex-derivatives","BTCF0:USTF0",1751972968276,0.2945964,108960.0,108950.0,1.11517938]
["bitfinex-derivatives","BTCF0:USTF0",1751972968574,0.2945964,108960.0,108950.0,1.09929938]
["bitfinex-derivatives","BTCF0:USTF0",1751972968870,0.1835633,108950.0,108940.0,0.72888227]
["bitfinex-derivatives","BTCF0:USTF0",1751972969065,0.2470633,108950.0,108940.0,1.39728227]
["bitfinex-derivatives","BTCF0:USTF0",1751972969675,0.2470633,108950.0,108940.0,1.19705929]
["bitfinex-derivatives","BTCF0:USTF0",1751972969871,0.2470633,108950.0,108940.0,0.87105699]
["bitfinex-derivatives","BTCF0:USTF0",1751972970268,0.2470633,108950.0,108940.0,0.88693699]
["bitfinex-derivatives","BTCF0:USTF0",1751972970471,0.2470633,108950.0,108940.0,1.08715997]
["bitfinex-derivatives","BTCF0:USTF0",1751972970673,0.2470633,108950.0,108940.0,0.88693699]
["bitfinex-derivatives","BTCF0:USTF0",1751972971171,0.2470633,108950.0,108940.0,0.21881699]
["bitfinex-derivatives","BTCF0:USTF0",1751972971366,0.2500633,108950.0,108940.0,0.88665699]
["bitfinex-derivatives","BTCF0:USTF0",1751972971678,0.49073628,108950.0,108940.0,0.87055379]
["bitfinex-derivatives","BTCF0:USTF0",1751972972064,0.49073628,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972972567,0.45028628,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972972874,0.49073628,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972973075,0.2905133,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972973275,0.49073628,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972973871,0.2905133,108950.0,108940.0,0.01937369]
["bitfinex-derivatives","BTCF0:USTF0",1751972974076,0.49073628,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972975480,0.86073628,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972975976,0.85073628,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972977579,0.6305133,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972977782,0.49073628,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972977976,0.2905133,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972978279,0.86073628,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972981084,0.2905133,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972981287,0.80073628,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972981885,0.76028628,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972982077,0.78519628,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972982376,0.80073628,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972982574,0.76028628,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972982775,0.80073628,108950.0,108940.0,0.20295379]
["bitfinex-derivatives","BTCF0:USTF0",1751972983384,0.80073628,108950.0,108940.0,0.1835801]
["bitfinex-derivatives","BTCF0:USTF0",1751972983684,0.2905133,108950.0,108940.0,0.1835801]
["bitfinex-derivatives","BTCF0:USTF0",1751972983877,0.67717298,108950.0,108920.0,0.02995479]
["bitfinex-derivatives","BTCF0:USTF0",1751972984078,0.38381988,108930.0,108920.0,0.2754115]
["bitfinex-derivatives","BTCF0:USTF0",1751972984280,0.2240469,108930.0,108920.0,0.2912915]
["bitfinex-derivatives","BTCF0:USTF0",1751972984483,0.2870469,108930.0,108920.0,0.49151448]
["bitfinex-derivatives","BTCF0:USTF0",1751972984984,0.2870469,108930.0,108920.0,0.49251448]
["bitfinex-derivatives","BTCF0:USTF0",1751972985484,0.2870469,108930.0,108920.0,0.2922915]
["bitfinex-derivatives","BTCF0:USTF0",1751972985886,0.2870469,108930.0,108920.0,0.2942915]
["bitfinex-derivatives","BTCF0:USTF0",1751972986186,0.2870469,108930.0,108920.0,0.2784115]
["bitfinex-derivatives","BTCF0:USTF0",1751972986386,0.2870469,108930.0,108920.0,0.47863448]
["bitfinex-derivatives","BTCF0:USTF0",1751972986584,0.2870469,108930.0,108920.0,0.49451448]
["bitfinex-derivatives","BTCF0:USTF0",1751972986783,0.2870469,108930.0,108920.0,0.54094674]
["bitfinex-derivatives","BTCF0:USTF0",1751972988584,0.2870469,108930.0,108920.0,0.34072376]
["bitfinex-derivatives","BTCF0:USTF0",1751972988784,0.2870469,108930.0,108920.0,0.54094674]
["bitfinex-derivatives","BTCF0:USTF0",1751972988984,0.2870469,108930.0,108920.0,0.34072376]
["bitfinex-derivatives","BTCF0:USTF0",1751972989287,0.2870469,108930.0,108920.0,0.54094674]
["bitfinex-derivatives","BTCF0:USTF0",1751972989590,0.2870469,108930.0,108920.0,0.34072376]
["bitfinex-derivatives","BTCF0:USTF0",1751972989787,0.2870469,108930.0,108920.0,0.54094674]
["bitfinex-derivatives","BTCF0:USTF0",1751972991984,0.2465969,108930.0,108920.0,0.32484376]
["bitfinex-derivatives","BTCF0:USTF0",1751972992386,0.2875069,108930.0,108920.0,0.34016376]
["bitfinex-derivatives","BTCF0:USTF0",1751972992686,0.2465969,108930.0,108920.0,0.34016376]
["bitfinex-derivatives","BTCF0:USTF0",1751972992992,0.2875069,108930.0,108920.0,0.34016376]
["bitfinex-derivatives","BTCF0:USTF0",1751972993192,0.2875069,108930.0,108920.0,0.54038674]
["bitfinex-derivatives","BTCF0:USTF0",1751972993492,0.2875069,108930.0,108920.0,0.52506674]
["bitfinex-derivatives","BTCF0:USTF0",1751972993689,0.2875069,108930.0,108920.0,0.54038674]
["bitfinex-derivatives","BTCF0:USTF0",1751972994290,0.2875069,108930.0,108920.0,0.32484376]
["bitfinex-derivatives","BTCF0:USTF0",1751972994490,0.2875069,108930.0,108920.0,0.54038674]
["bitfinex-derivatives","BTCF0:USTF0",1751972995088,0.2875069,108930.0,108920.0,0.55975982]
["bitfinex-derivatives","BTCF0:USTF0",1751972995796,0.2875069,108930.0,108920.0,0.35953684]
["bitfinex-derivatives","BTCF0:USTF0",1751972996097,0.2875069,108930.0,108920.0,0.34421684]
["bitfinex-derivatives","BTCF0:USTF0",1751972996397,0.2875069,108930.0,108920.0,0.35953684]
["bitfinex-derivatives","BTCF0:USTF0",1751972997696,0.2875069,108930.0,108920.0,0.34016376]
["bitfinex-derivatives","BTCF0:USTF0",1751972998086,0.2465969,108930.0,108920.0,0.32484376]
["bitfinex-derivatives","BTCF0:USTF0",1751972998288,0.2875069,108930.0,108920.0,0.34016376]
["bitfinex-derivatives","BTCF0:USTF0",1751972998692,0.2465969,108930.0,108920.0,0.54038674]
["bitfinex-derivatives","BTCF0:USTF0",1751972999203,0.2627069,108930.0,108920.0,0.54038674]
["bitfinex-derivatives","BTCF0:USTF0",1751972999398,0.2627069,108930.0,108920.0,0.57058674]
["bitfinex-derivatives","BTCF0:USTF0",1751972999596,0.2627069,108930.0,108920.0,0.59668674]
["bitfinex-derivatives","BTCF0:USTF0",1751972999794,0.1997069,108930.0,108920.0,0.59668674]
["bitfinex-derivatives","BTCF0:USTF0",1751973002199,0.1835969,108930.0,108920.0,0.58136674]
["bitfinex-derivatives","BTCF0:USTF0",1751973002497,0.1835969,108930.0,108920.0,0.59668674]
["bitfinex-derivatives","BTCF0:USTF0",1751973002796,0.1997069,108930.0,108920.0,0.59668674]
["bitfinex-derivatives","BTCF0:USTF0",1751973004000,0.1997069,108930.0,108920.0,0.39646376]
["bitfinex-derivatives","BTCF0:USTF0",1751973004494,0.1997069,108930.0,108920.0,0.59668674]
["bitfinex-derivatives","BTCF0:USTF0",1751973005400,0.2319069,108930.0,108920.0,0.59668674]
["bitfinex-derivatives","BTCF0:USTF0",1751973006199,0.2645069,108930.0,108920.0,0.59668674]
["bitfinex-derivatives","BTCF0:USTF0",1751973006993,0.0322,108930.0,108920.0,0.59668674]
["bitfinex-derivatives","BTCF0:USTF0",1751973007196,0.1835969,108930.0,108920.0,1.09997035]
["bitfinex-derivatives","BTCF0:USTF0",1751973007791,0.3856903,108940.0,108930.0,0.1835969]
["bitfinex-derivatives","BTCF0:USTF0",1751973008094,0.43759304,108940.0,108930.0,1.06613988]
["bitfinex-derivatives","BTCF0:USTF0",1751973008493,0.43759304,108940.0,108930.0,0.8659169]
["bitfinex-derivatives","BTCF0:USTF0",1751973008796,0.43759304,108940.0,108930.0,1.06613988]
["bitfinex-derivatives","BTCF0:USTF0",1751973009099,0.43759304,108940.0,108930.0,1.06713988]
["bitfinex-derivatives","BTCF0:USTF0",1751973009694,0.39169434,108940.0,108930.0,1.06713988]
["bitfinex-derivatives","BTCF0:USTF0",1751973010194,0.3917014,108940.0,108930.0,1.06713988]
["bitfinex-derivatives","BTCF0:USTF0",1751973010396,0.3559016,108940.0,108930.0,1.06713988]
["bitfinex-derivatives","BTCF0:USTF0",1751973011404,0.3397916,108940.0,108930.0,1.05181988]
["bitfinex-derivatives","BTCF0:USTF0",1751973011700,0.3559016,108940.0,108930.0,1.05181988]
["bitfinex-derivatives","BTCF0:USTF0",1751973011899,0.3397916,108940.0,108930.0,1.05181988]
["bitfinex-derivatives","BTCF0:USTF0",1751973012095,0.3559016,108940.0,108930.0,1.05181988]
["bitfinex-derivatives","BTCF0:USTF0",1751973012797,0.3559016,108940.0,108930.0,1.05188876]
["bitfinex-derivatives","BTCF0:USTF0",1751973013899,0.3569016,108940.0,108930.0,1.05188876]
["bitfinex-derivatives","BTCF0:USTF0",1751973015097,0.2948929,108940.0,108930.0,1.05188876]
["bitfinex-derivatives","BTCF0:USTF0",1751973015401,0.3110029,108940.0,108930.0,0.8515969]
["bitfinex-derivatives","BTCF0:USTF0",1751973015589,0.3110029,108940.0,108930.0,1.06720876]
["bitfinex-derivatives","BTCF0:USTF0",1751973017605,0.3110029,108940.0,108930.0,0.8669169]
["bitfinex-derivatives","BTCF0:USTF0",1751973017801,0.3110029,108940.0,108930.0,1.06720876]
["bitfinex-derivatives","BTCF0:USTF0",1751973019411,0.3110029,108940.0,108930.0,0.8515969]
["bitfinex-derivatives","BTCF0:USTF0",1751973019599,0.3110029,108940.0,108930.0,1.05188876]
["bitfinex-derivatives","BTCF0:USTF0",1751973022011,0.2948929,108940.0,108930.0,1.05188876]
["bitfinex-derivatives","BTCF0:USTF0",1751973022508,0.3102029,108940.0,108930.0,1.05188876]
["bitfinex-derivatives","BTCF0:USTF0",1751973022912,0.3102029,108940.0,108930.0,0.38488876]
["bitfinex-derivatives","BTCF0:USTF0",1751973023212,0.3102029,108940.0,108930.0,1.06722876]
["bitfinex-derivatives","BTCF0:USTF0",1751973023400,0.3102029,108940.0,108930.0,0.40070876]
["bitfinex-derivatives","BTCF0:USTF0",1751973023906,0.3102029,108940.0,108930.0,1.06718876]
["bitfinex-derivatives","BTCF0:USTF0",1751973027914,0.3102029,108940.0,108930.0,1.06698876]
["bitfinex-derivatives","BTCF0:USTF0",1751973029316,0.08071,108940.0,108930.0,1.26728062]
["bitfinex-derivatives","BTCF0:USTF0",1751973029624,0.20121505,108950.0,108940.0,0.1835801]
["bitfinex-derivatives","BTCF0:USTF0",1751973029825,0.23730621,108950.0,108940.0,1.02898382]
["bitfinex-derivatives","BTCF0:USTF0",1751973030121,0.23730621,108950.0,108940.0,1.04280382]
["bitfinex-derivatives","BTCF0:USTF0",1751973031008,0.20121505,108950.0,108940.0,1.15226743]
["bitfinex-derivatives","BTCF0:USTF0",1751973031412,0.01765175,108950.0,108940.0,0.78226743]
["bitfinex-derivatives","BTCF0:USTF0",1751973031919,0.01765175,108950.0,108940.0,1.09262743]
["bitfinex-derivatives","BTCF0:USTF0",1751973032121,0.01965175,108950.0,108940.0,1.10644743]
["bitfinex-derivatives","BTCF0:USTF0",1751973032620,0.20321505,108950.0,108940.0,0.36586371]
["bitfinex-derivatives","BTCF0:USTF0",1751973032919,1.00721871,108950.0,108940.0,0.8654401]
["bitfinex-derivatives","BTCF0:USTF0",1751973033110,0.1835801,108940.0,108930.0,0.20029186]
["bitfinex-derivatives","BTCF0:USTF0",1751973033311,1.08439093,108940.0,108930.0,0.30888061]
["bitfinex-derivatives","BTCF0:USTF0",1751973033511,0.88409907,108940.0,108930.0,0.79132361]
["bitfinex-derivatives","BTCF0:USTF0",1751973033720,0.88409907,108940.0,108930.0,0.97492061]
["bitfinex-derivatives","BTCF0:USTF0",1751973033937,0.88409907,108940.0,108930.0,0.865457]
["bitfinex-derivatives","BTCF0:USTF0",1751973034122,0.88409907,108940.0,108930.0,1.06574886]
["bitfinex-derivatives","BTCF0:USTF0",1751973034524,0.88409907,108940.0,108930.0,1.06674886]
["bitfinex-derivatives","BTCF0:USTF0",1751973034815,1.08439093,108940.0,108930.0,0.40070886]
["bitfinex-derivatives","BTCF0:USTF0",1751973035022,0.90409907,108940.0,108930.0,0.40070886]
["bitfinex-derivatives","BTCF0:USTF0",1751973035421,0.90409907,108940.0,108930.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1751973035620,0.70380721,108940.0,108930.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1751973035815,0.90409907,108940.0,108930.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1751973036320,0.90409907,108940.0,108930.0,0.38488886]
["bitfinex-derivatives","BTCF0:USTF0",1751973036520,0.94421907,108940.0,108930.0,0.38488886]
["bitfinex-derivatives","BTCF0:USTF0",1751973036919,0.94426825,108940.0,108930.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1751973037923,0.98005782,108940.0,108930.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1751973040325,0.77971678,108940.0,108930.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1751973040624,0.98005782,108940.0,108930.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1751973042219,0.93993782,108940.0,108930.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1751973042724,0.98005782,108940.0,108930.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1751973043127,0.77971678,108940.0,108930.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1751973043426,0.98005782,108940.0,108930.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1751973044125,0.77971678,108940.0,108930.0,0.38493804]
["bitfinex-derivatives","BTCF0:USTF0",1751973044321,0.70498967,108940.0,108930.0,0.38493804]
["bitfinex-derivatives","BTCF0:USTF0",1751973044525,0.70498967,108940.0,108930.0,0.40075804]
["bitfinex-derivatives","BTCF0:USTF0",1751973045522,0.66486967,108940.0,108930.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1751973045828,0.70498967,108940.0,108930.0,0.40075804]
["bitfinex-derivatives","BTCF0:USTF0",1751973046925,0.77933097,108940.0,108930.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1751973047130,0.77933097,108940.0,108930.0,0.40075804]
["bitfinex-derivatives","BTCF0:USTF0",1751973047330,0.7435414,108940.0,108930.0,0.40075804]
["bitfinex-derivatives","BTCF0:USTF0",1751973048031,0.7435414,108940.0,108930.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1751973048224,0.7435414,108940.0,108930.0,0.40075804]
["bitfinex-derivatives","BTCF0:USTF0",1751973051227,0.77920425,108940.0,108930.0,0.40075804]
["bitfinex-derivatives","BTCF0:USTF0",1751973051930,0.03566285,108940.0,108930.0,1.63653908]
["bitfinex-derivatives","BTCF0:USTF0",1751973052126,0.21924295,108940.0,108930.0,1.70675908]
["bitfinex-derivatives","BTCF0:USTF0",1751973052326,0.1835801,108940.0,108930.0,1.69293908]
["bitfinex-derivatives","BTCF0:USTF0",1751973052528,0.21924061,108940.0,108930.0,1.69293908]
["bitfinex-derivatives","BTCF0:USTF0",1751973052727,0.1835801,108940.0,108930.0,1.11259804]
["bitfinex-derivatives","BTCF0:USTF0",1751973052927,0.21924083,108940.0,108930.0,1.11259804]
["bitfinex-derivatives","BTCF0:USTF0",1751973053125,0.03566073,108940.0,108930.0,1.11259804]
["bitfinex-derivatives","BTCF0:USTF0",1751973053430,0.42761587,108950.0,108940.0,0.1835801]
["bitfinex-derivatives","BTCF0:USTF0",1751973053729,0.29449564,108950.0,108940.0,0.39982114]
["bitfinex-derivatives","BTCF0:USTF0",1751973053931,0.31069564,108950.0,108940.0,0.46272114]
["bitfinex-derivatives","BTCF0:USTF0",1751973054233,0.27680737,108950.0,108940.0,0.46272114]
["bitfinex-derivatives","BTCF0:USTF0",1751973054434,0.29300737,108950.0,108940.0,0.46272114]
["bitfinex-derivatives","BTCF0:USTF0",1751973054833,0.29500737,108950.0,108940.0,0.46272114]
["bitfinex-derivatives","BTCF0:USTF0",1751973055338,0.27043737,108950.0,108940.0,0.46272114]
["bitfinex-derivatives","BTCF0:USTF0",1751973057436,0.29500737,108950.0,108940.0,0.46272114]
["bitfinex-derivatives","BTCF0:USTF0",1751973058836,0.29500737,108950.0,108940.0,1.12764114]
["bitfinex-derivatives","BTCF0:USTF0",1751973059534,0.2593471,108950.0,108940.0,1.12764114]
["bitfinex-derivatives","BTCF0:USTF0",1751973061444,0.002,108950.0,108940.0,1.49764114]
["bitfinex-derivatives","BTCF0:USTF0",1751973061635,0.1855632,108950.0,108940.0,1.49764114]
["bitfinex-derivatives","BTCF0:USTF0",1751973061830,0.2017632,108950.0,108940.0,1.12764114]
["bitfinex-derivatives","BTCF0:USTF0",1751973062031,0.2017632,108950.0,108940.0,1.11174114]
["bitfinex-derivatives","BTCF0:USTF0",1751973062540,0.1855632,108950.0,108940.0,1.11174114]
["bitfinex-derivatives","BTCF0:USTF0",1751973062740,0.2017632,108950.0,108940.0,1.11174114]
["bitfinex-derivatives","BTCF0:USTF0",1751973062940,0.2017632,108950.0,108940.0,0.9114001]
["bitfinex-derivatives","BTCF0:USTF0",1751973063242,0.2017632,108950.0,108940.0,1.12764114]
["bitfinex-derivatives","BTCF0:USTF0",1751973064640,0.2017632,108950.0,108940.0,1.11174114]
["bitfinex-derivatives","BTCF0:USTF0",1751973065742,0.2321632,108950.0,108940.0,1.11174114]
["bitfinex-derivatives","BTCF0:USTF0",1751973068140,0.2159632,108950.0,108940.0,1.11174114]
["bitfinex-derivatives","BTCF0:USTF0",1751973068346,0.2321632,108950.0,108940.0,0.9114001]
["bitfinex-derivatives","BTCF0:USTF0",1751973068544,0.2321632,108950.0,108940.0,1.12764114]
["bitfinex-derivatives","BTCF0:USTF0",1751973070846,0.2646632,108950.0,108940.0,1.12764114]
["bitfinex-derivatives","BTCF0:USTF0",1751973071944,0.2646632,108950.0,108940.0,1.11174114]
["bitfinex-derivatives","BTCF0:USTF0",1751973072339,0.2484632,108950.0,108940.0,1.11174114]
["bitfinex-derivatives","BTCF0:USTF0",1751973072539,0.2484632,108950.0,108940.0,0.9114001]
["bitfinex-derivatives","BTCF0:USTF0",1751973072840,0.2646632,108950.0,108940.0,1.3119141]
["bitfinex-derivatives","BTCF0:USTF0",1751973074644,0.2646632,108950.0,108940.0,1.1116571]
["bitfinex-derivatives","BTCF0:USTF0",1751973074843,0.2646632,108950.0,108940.0,1.3119141]
["bitfinex-derivatives","BTCF0:USTF0",1751973075039,0.2646632,108950.0,108940.0,0.8485001]
["bitfinex-derivatives","BTCF0:USTF0",1751973075342,0.2646632,108950.0,108940.0,1.2649141]
["bitfinex-derivatives","BTCF0:USTF0",1751973075544,0.2646632,108950.0,108940.0,1.2490141]
["bitfinex-derivatives","BTCF0:USTF0",1751973075846,0.2646632,108950.0,108940.0,0.8485001]
["bitfinex-derivatives","BTCF0:USTF0",1751973076140,0.2484632,108950.0,108940.0,0.8485001]
["bitfinex-derivatives","BTCF0:USTF0",1751973076347,0.2646632,108950.0,108940.0,0.8485001]
["bitfinex-derivatives","BTCF0:USTF0",1751973076548,0.2646632,108950.0,108940.0,1.2649141]
["bitfinex-derivatives","BTCF0:USTF0",1751973076950,0.2646632,108950.0,108940.0,1.2490141]
["bitfinex-derivatives","BTCF0:USTF0",1751973077347,0.2646632,108950.0,108940.0,0.5840941]
["bitfinex-derivatives","BTCF0:USTF0",1751973077539,0.2646632,108950.0,108940.0,0.8478201]
["bitfinex-derivatives","BTCF0:USTF0",1751973077740,0.2646632,108950.0,108940.0,0.5840941]
["bitfinex-derivatives","BTCF0:USTF0",1751973077940,0.2646632,108950.0,108940.0,1.2642341]
["bitfinex-derivatives","BTCF0:USTF0",1751973078144,0.2646632,108950.0,108940.0,0.1835801]
["bitfinex-derivatives","BTCF0:USTF0",1751973078444,0.2646632,108950.0,108940.0,1.2641941]
["bitfinex-derivatives","BTCF0:USTF0",1751973078746,0.2646632,108950.0,108940.0,1.2482941]
["bitfinex-derivatives","BTCF0:USTF0",1751973078953,0.2646632,108950.0,108940.0,0.8477801]
["bitfinex-derivatives","BTCF0:USTF0",1751973079148,0.2646632,108950.0,108940.0,1.2641941]
["bitfinex-derivatives","BTCF0:USTF0",1751973079446,0.2646632,108950.0,108940.0,1.2482941]
["bitfinex-derivatives","BTCF0:USTF0",1751973081649,0.2646632,108950.0,108940.0,0.8477801]
["bitfinex-derivatives","BTCF0:USTF0",1751973081848,0.4881402,108950.0,108940.0,0.8633101]
["bitfinex-derivatives","BTCF0:USTF0",1751973082043,0.4487202,108950.0,108940.0,1.0479571]
["bitfinex-derivatives","BTCF0:USTF0",1751973082445,0.4877602,108950.0,108940.0,1.0479571]
["bitfinex-derivatives","BTCF0:USTF0",1751973083447,0.4877602,108950.0,108940.0,1.0479171]
["bitfinex-derivatives","BTCF0:USTF0",1751973083949,0.2875032,108950.0,108940.0,1.0479171]
["bitfinex-derivatives","BTCF0:USTF0",1751973084148,0.2875032,108950.0,108940.0,1.2481741]
["bitfinex-derivatives","BTCF0:USTF0",1751973085250,0.2875032,108950.0,108940.0,1.2480941]
["bitfinex-derivatives","BTCF0:USTF0",1751973085749,0.2875032,108950.0,108940.0,1.35755771]
["bitfinex-derivatives","BTCF0:USTF0",1751973085947,0.2642832,108950.0,108940.0,1.35755771]
["bitfinex-derivatives","BTCF0:USTF0",1751973086752,0.2642832,108950.0,108940.0,1.2480941]
["bitfinex-derivatives","BTCF0:USTF0",1751973088255,0.2642832,108950.0,108940.0,1.2479341]
["bitfinex-derivatives","BTCF0:USTF0",1751973089756,0.2998865,108950.0,108940.0,1.2479341]
["bitfinex-derivatives","BTCF0:USTF0",1751973090257,0.2998865,108950.0,108940.0,0.8474201]
["bitfinex-derivatives","BTCF0:USTF0",1751973090457,0.2998865,108950.0,108940.0,1.2635441]
["bitfinex-derivatives","BTCF0:USTF0",1751973090658,0.2998865,108950.0,108940.0,1.2479341]
["bitfinex-derivatives","BTCF0:USTF0",1751973091153,0.2998865,108950.0,108940.0,0.8474201]
["bitfinex-derivatives","BTCF0:USTF0",1751973091352,0.2998865,108950.0,108940.0,1.2479341]
["bitfinex-derivatives","BTCF0:USTF0",1751973092356,0.2840665,108950.0,108940.0,1.2479341]
["bitfinex-derivatives","BTCF0:USTF0",1751973092658,0.2998865,108950.0,108940.0,1.2479341]
["bitfinex-derivatives","BTCF0:USTF0",1751973092859,0.2998865,108950.0,108940.0,0.8474201]
["bitfinex-derivatives","BTCF0:USTF0",1751973092860,0.3231065,108950.0,108940.0,0.8474201]
["bitfinex-derivatives","BTCF0:USTF0",1751973093059,0.3231065,108950.0,108940.0,1.2635441]
["bitfinex-derivatives","BTCF0:USTF0",1751973093257,0.5233635,108950.0,108940.0,1.2479341]
["bitfinex-derivatives","BTCF0:USTF0",1751973094063,0.2840665,108950.0,108940.0,1.2479341]
["bitfinex-derivatives","BTCF0:USTF0",1751973094266,0.3231065,108950.0,108940.0,1.2479341]
["bitfinex-derivatives","BTCF0:USTF0",1751973094561,0.3231065,108950.0,108940.0,0.8474201]
["bitfinex-derivatives","BTCF0:USTF0",1751973094761,0.3231065,108950.0,108940.0,1.2635441]
["bitfinex-derivatives","BTCF0:USTF0",1751973099360,0.2998865,108950.0,108940.0,1.2479341]
["bitfinex-derivatives","BTCF0:USTF0",1751973100562,0.2998865,108950.0,108940.0,0.8468601]
["bitfinex-derivatives","BTCF0:USTF0",1751973100763,0.5001435,108950.0,108940.0,1.2629841]
["bitfinex-derivatives","BTCF0:USTF0",1751973101061,0.2998865,108950.0,108940.0,1.2473741]
["bitfinex-derivatives","BTCF0:USTF0",1751973101258,0.4645402,108950.0,108940.0,1.35682176]
["bitfinex-derivatives","BTCF0:USTF0",1751973101563,0.4645402,108950.0,108940.0,1.35678176]
["bitfinex-derivatives","BTCF0:USTF0",1751973101858,0.4645402,108950.0,108940.0,0.95626776]
["bitfinex-derivatives","BTCF0:USTF0",1751973102064,0.4877602,108950.0,108940.0,1.35678176]
["bitfinex-derivatives","BTCF0:USTF0",1751973103268,0.2875032,108950.0,108940.0,1.35678176]
["bitfinex-derivatives","BTCF0:USTF0",1751973103457,0.4877602,108950.0,108940.0,1.35678176]
["bitfinex-derivatives","BTCF0:USTF0",1751973103858,0.4877602,108950.0,108940.0,1.2473341]
["bitfinex-derivatives","BTCF0:USTF0",1751973104573,0.2875032,108950.0,108940.0,1.2473341]
["bitfinex-derivatives","BTCF0:USTF0",1751973104761,0.32310796,108950.0,108940.0,1.2473341]
["bitfinex-derivatives","BTCF0:USTF0",1751973105172,0.32310796,108950.0,108940.0,0.8468201]
["bitfinex-derivatives","BTCF0:USTF0",1751973105468,0.32310796,108950.0,108940.0,1.2473341]
["bitfinex-derivatives","BTCF0:USTF0",1751973106170,0.52336496,108950.0,108940.0,1.2473341]
["bitfinex-derivatives","BTCF0:USTF0",1751973106668,0.32310796,108950.0,108940.0,1.2473341]
["bitfinex-derivatives","BTCF0:USTF0",1751973107260,0.52336496,108950.0,108940.0,1.2473341]
["bitfinex-derivatives","BTCF0:USTF0",1751973107564,0.4877602,108950.0,108940.0,1.2473341]
["bitfinex-derivatives","BTCF0:USTF0",1751973107766,0.4877602,108950.0,108940.0,0.8468201]
["bitfinex-derivatives","BTCF0:USTF0",1751973107971,0.4877602,108950.0,108940.0,1.2629441]
["bitfinex-derivatives","BTCF0:USTF0",1751973108172,0.4877602,108950.0,108940.0,1.2473341]
["bitfinex-derivatives","BTCF0:USTF0",1751973108370,0.2642832,108950.0,108940.0,1.2473341]
["bitfinex-derivatives","BTCF0:USTF0",1751973108869,0.2642832,108950.0,108940.0,1.35678176]
["bitfinex-derivatives","BTCF0:USTF0",1751973109582,0.2642832,108950.0,108940.0,0.95626776]
["bitfinex-derivatives","BTCF0:USTF0",1751973109784,0.2642832,108950.0,108940.0,1.37239176]
["bitfinex-derivatives","BTCF0:USTF0",1751973111683,0.2484632,108950.0,108940.0,1.35678176]
["bitfinex-derivatives","BTCF0:USTF0",1751973112487,0.2642832,108950.0,108940.0,1.35678176]
["bitfinex-derivatives","BTCF0:USTF0",1751973113686,0.2642832,108950.0,108940.0,1.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1751973113888,0.2642832,108950.0,108940.0,0.98746776]
["bitfinex-derivatives","BTCF0:USTF0",1751973114088,0.2642832,108950.0,108940.0,1.40370176]
["bitfinex-derivatives","BTCF0:USTF0",1751973114389,0.1855632,108950.0,108940.0,1.40370176]
["bitfinex-derivatives","BTCF0:USTF0",1751973114591,0.1855632,108950.0,108940.0,1.76560176]
["bitfinex-derivatives","BTCF0:USTF0",1751973114890,0.002,108950.0,108940.0,1.76560176]
["bitfinex-derivatives","BTCF0:USTF0",1751973115281,0.002,108950.0,108940.0,1.74988176]
["bitfinex-derivatives","BTCF0:USTF0",1751973115482,0.002,108950.0,108940.0,1.76370176]
["bitfinex-derivatives","BTCF0:USTF0",1751973117986,0.0327,108960.0,108950.0,0.1835632]
["bitfinex-derivatives","BTCF0:USTF0",1751973118191,0.36174316,108970.0,108950.0,0.1835632]
["bitfinex-derivatives","BTCF0:USTF0",1751973118192,0.40752545,108970.0,108960.0,0.1835464]
["bitfinex-derivatives","BTCF0:USTF0",1751973118394,0.45503978,108970.0,108960.0,1.2622604]
["bitfinex-derivatives","BTCF0:USTF0",1751973118787,0.45503978,108970.0,108960.0,1.2465404]
["bitfinex-derivatives","BTCF0:USTF0",1751973119491,0.46003978,108970.0,108960.0,1.2465404]
["bitfinex-derivatives","BTCF0:USTF0",1751973119886,0.66029678,108970.0,108960.0,1.0462834]
["bitfinex-derivatives","BTCF0:USTF0",1751973120194,0.66029678,108970.0,108960.0,0.8460264]
["bitfinex-derivatives","BTCF0:USTF0",1751973120395,0.66029678,108970.0,108960.0,0.8617464]
["bitfinex-derivatives","BTCF0:USTF0",1751973120590,0.44251042,108970.0,108960.0,1.0620034]
["bitfinex-derivatives","BTCF0:USTF0",1751973120790,0.44251042,108970.0,108960.0,1.28156458]
["bitfinex-derivatives","BTCF0:USTF0",1751973121788,0.44451042,108970.0,108960.0,0.91396392]
["bitfinex-derivatives","BTCF0:USTF0",1751973121989,0.42869042,108970.0,108960.0,1.09850092]
["bitfinex-derivatives","BTCF0:USTF0",1751973122488,0.44451042,108970.0,108960.0,1.09850092]
["bitfinex-derivatives","BTCF0:USTF0",1751973122886,0.4089138,108970.0,108960.0,1.09850092]
["bitfinex-derivatives","BTCF0:USTF0",1751973123187,0.44446774,108970.0,108960.0,1.09850092]
["bitfinex-derivatives","BTCF0:USTF0",1751973123593,0.64472474,108970.0,108960.0,1.09850092]
["bitfinex-derivatives","BTCF0:USTF0",1751973123894,0.64472474,108970.0,108960.0,0.89824392]
["bitfinex-derivatives","BTCF0:USTF0",1751973124093,1.00472474,108970.0,108960.0,0.89824392]
["bitfinex-derivatives","BTCF0:USTF0",1751973124292,1.00472474,108970.0,108960.0,0.91344782]
["bitfinex-derivatives","BTCF0:USTF0",1751973124793,1.02212006,108970.0,108960.0,1.11370482]
["bitfinex-derivatives","BTCF0:USTF0",1751973125593,0.46186306,108970.0,108960.0,1.11370482]
["bitfinex-derivatives","BTCF0:USTF0",1751973125790,0.66212006,108970.0,108960.0,1.11370482]
["bitfinex-derivatives","BTCF0:USTF0",1751973126394,0.68514006,108970.0,108960.0,1.09798482]
["bitfinex-derivatives","BTCF0:USTF0",1751973126789,0.68514006,108970.0,108960.0,0.89772782]
["bitfinex-derivatives","BTCF0:USTF0",1751973126991,0.68514006,108970.0,108960.0,1.11370482]
["bitfinex-derivatives","BTCF0:USTF0",1751973127190,0.68514006,108970.0,108960.0,1.09798482]
["bitfinex-derivatives","BTCF0:USTF0",1751973127696,0.68514006,108970.0,108960.0,0.89772782]
["bitfinex-derivatives","BTCF0:USTF0",1751973127897,1.05514006,108970.0,108960.0,0.68078808]
["bitfinex-derivatives","BTCF0:USTF0",1751973128499,1.05514006,108970.0,108960.0,0.68074808]
["bitfinex-derivatives","BTCF0:USTF0",1751973128895,1.05514006,108970.0,108960.0,0.01878808]
["bitfinex-derivatives","BTCF0:USTF0",1751973128896,1.01958612,108970.0,108960.0,0.01878808]
["bitfinex-derivatives","BTCF0:USTF0",1751973129090,1.15513179,108970.0,108960.0,0.01878808]
["bitfinex-derivatives","BTCF0:USTF0",1751973130499,1.35538879,108970.0,108960.0,0.01878808]
["bitfinex-derivatives","BTCF0:USTF0",1751973130695,1.15445317,108970.0,108950.0,1.07906358]
["bitfinex-derivatives","BTCF0:USTF0",1751973130900,0.2473464,108960.0,108950.0,1.07906358]
["bitfinex-derivatives","BTCF0:USTF0",1751973131100,0.84198907,108960.0,108950.0,1.07906358]
["bitfinex-derivatives","BTCF0:USTF0",1751973131401,0.84198907,108960.0,108950.0,0.41722358]
["bitfinex-derivatives","BTCF0:USTF0",1751973131997,0.52198907,108960.0,108950.0,0.43294358]
["bitfinex-derivatives","BTCF0:USTF0",1751973132200,0.48614907,108960.0,108950.0,0.41722358]
["bitfinex-derivatives","BTCF0:USTF0",1751973132398,0.90498907,108960.0,108950.0,0.03340398]
["bitfinex-derivatives","BTCF0:USTF0",1751973132598,0.1835801,108940.0,108930.0,0.28470247]
["bitfinex-derivatives","BTCF0:USTF0",1751973132798,0.4226771,108940.0,108930.0,0.56039631]
["bitfinex-derivatives","BTCF0:USTF0",1751973133098,0.4851771,108940.0,108930.0,1.2710666]
["bitfinex-derivatives","BTCF0:USTF0",1751973133300,0.4851771,108940.0,108930.0,1.2553466]
["bitfinex-derivatives","BTCF0:USTF0",1751973133699,0.2849201,108940.0,108930.0,1.2553466]
["bitfinex-derivatives","BTCF0:USTF0",1751973133896,0.4851771,108940.0,108930.0,1.2553466]
["bitfinex-derivatives","BTCF0:USTF0",1751973135408,0.52072285,108940.0,108930.0,0.9631728]
["bitfinex-derivatives","BTCF0:USTF0",1751973135603,0.5207237,108940.0,108930.0,1.1634298]
["bitfinex-derivatives","BTCF0:USTF0",1751973136108,0.4851771,108940.0,108930.0,1.1634298]
["bitfinex-derivatives","BTCF0:USTF0",1751973136508,0.4851771,108940.0,108930.0,1.1654298]
["bitfinex-derivatives","BTCF0:USTF0",1751973137210,0.4851771,108940.0,108930.0,0.5038298]
["bitfinex-derivatives","BTCF0:USTF0",1751973137505,0.4851771,108940.0,108930.0,1.1810698]
["bitfinex-derivatives","BTCF0:USTF0",1751973139708,0.2849201,108940.0,108930.0,1.1610698]
["bitfinex-derivatives","BTCF0:USTF0",1751973139912,0.4851771,108940.0,108930.0,1.1610698]
["bitfinex-derivatives","BTCF0:USTF0",1751973142008,0.4858971,108940.0,108930.0,1.1453498]
["bitfinex-derivatives","BTCF0:USTF0",1751973142207,0.4463371,108940.0,108930.0,1.1453498]
["bitfinex-derivatives","BTCF0:USTF0",1751973142408,0.4858971,108940.0,108930.0,1.1453498]
["bitfinex-derivatives","BTCF0:USTF0",1751973142706,0.4858971,108940.0,108930.0,1.0994529]
["bitfinex-derivatives","BTCF0:USTF0",1751973143605,0.4858971,108940.0,108930.0,1.08059339]
["bitfinex-derivatives","BTCF0:USTF0",1751973144405,0.2856401,108940.0,108930.0,1.08059339]
["bitfinex-derivatives","BTCF0:USTF0",1751973144713,0.4858971,108940.0,108930.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1751973144916,0.8158971,108940.0,108930.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1751973145214,1.0161541,108940.0,108930.0,0.218877]
["bitfinex-derivatives","BTCF0:USTF0",1751973145415,0.8158971,108940.0,108930.0,0.218877]
["bitfinex-derivatives","BTCF0:USTF0",1751973145614,0.8514014,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751973145808,0.8514014,108940.0,108930.0,0.218877]
["bitfinex-derivatives","BTCF0:USTF0",1751973146214,0.8514014,108940.0,108930.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1751973146513,0.8514014,108940.0,108930.0,0.218877]
["bitfinex-derivatives","BTCF0:USTF0",1751973147216,0.8514014,108940.0,108930.0,0.25178231]
["bitfinex-derivatives","BTCF0:USTF0",1751973147714,0.8514014,108940.0,108930.0,0.218877]
["bitfinex-derivatives","BTCF0:USTF0",1751973148517,1.0516584,108940.0,108930.0,0.218877]
["bitfinex-derivatives","BTCF0:USTF0",1751973148811,0.8514014,108940.0,108930.0,0.218877]
["bitfinex-derivatives","BTCF0:USTF0",1751973149018,0.8514014,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973149215,0.8514014,108940.0,108930.0,0.218877]
["bitfinex-derivatives","BTCF0:USTF0",1751973149416,0.8514014,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973150220,0.8158971,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973151006,1.03365047,108940.0,108930.0,0.2022169]
["bitfinex-derivatives","BTCF0:USTF0",1751973151210,1.03365047,108940.0,108930.0,0.1855969]
["bitfinex-derivatives","BTCF0:USTF0",1751973151413,0.83339347,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973151815,0.83339347,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973152118,1.03365047,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973152413,1.67853047,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973153019,1.47827347,108940.0,108930.0,0.2022169]
["bitfinex-derivatives","BTCF0:USTF0",1751973153316,1.47827347,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973154520,1.45471347,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973154820,1.47827347,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973155010,1.47827347,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973155719,1.47827347,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973157620,1.27801647,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973157822,1.47827347,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973158320,1.67853047,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973160225,1.71408617,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973160622,1.31357217,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973160821,1.51382917,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973162224,1.49026917,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973162828,1.71408617,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973163128,1.71408617,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973163521,1.51382917,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973164627,1.49026917,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973164828,1.51382917,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973165025,1.51382917,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973165327,1.51382917,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973165730,1.49026917,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973165923,1.51382917,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973166323,1.51382917,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973168331,1.51382917,108940.0,108930.0,0.2022169]
["bitfinex-derivatives","BTCF0:USTF0",1751973168530,1.51382917,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973169431,1.71408617,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973169628,1.31357217,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973169936,1.71408617,108940.0,108930.0,0.4024739]
["bitfinex-derivatives","BTCF0:USTF0",1751973171934,1.71484617,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973172136,1.71484617,108940.0,108930.0,0.4010539]
["bitfinex-derivatives","BTCF0:USTF0",1751973172436,1.71484617,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973174339,1.71484617,108940.0,108930.0,0.1855969]
["bitfinex-derivatives","BTCF0:USTF0",1751973174845,1.71484617,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973175048,1.71484617,108940.0,108930.0,0.1855969]
["bitfinex-derivatives","BTCF0:USTF0",1751973175247,1.71484617,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973176147,1.69052617,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973176446,1.71484617,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973179849,1.31433217,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973180050,1.51458917,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973180246,1.31433217,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973180550,1.51458917,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973181944,1.49026917,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973182145,1.51458917,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973182553,1.49026917,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973182852,1.51458917,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973187052,1.51458917,108940.0,108930.0,0.1855969]
["bitfinex-derivatives","BTCF0:USTF0",1751973187251,1.51458917,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973188448,1.4970928,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973190154,1.4970928,108940.0,108930.0,0.1855969]
["bitfinex-derivatives","BTCF0:USTF0",1751973190456,1.4970928,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973190756,1.2327728,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973191055,1.2470928,108940.0,108930.0,0.1855969]
["bitfinex-derivatives","BTCF0:USTF0",1751973191256,1.5470928,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973192055,1.5127728,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973192356,1.2448928,108940.0,108930.0,0.4010539]
["bitfinex-derivatives","BTCF0:USTF0",1751973192556,1.4905728,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973192753,0.5062128,108940.0,108930.0,0.4010539]
["bitfinex-derivatives","BTCF0:USTF0",1751973192947,1.1814428,108940.0,108930.0,0.4010539]
["bitfinex-derivatives","BTCF0:USTF0",1751973193459,1.1814428,108940.0,108930.0,0.2007969]
["bitfinex-derivatives","BTCF0:USTF0",1751973193758,1.1814428,108940.0,108930.0,0.4010539]
["bitfinex-derivatives","BTCF0:USTF0",1751973194459,1.1648128,108940.0,108930.0,0.4010539]
["bitfinex-derivatives","BTCF0:USTF0",1751973194660,1.1648128,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973194858,1.5148128,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973195159,1.5148128,108940.0,108930.0,0.4010539]
["bitfinex-derivatives","BTCF0:USTF0",1751973195761,1.5248128,108940.0,108930.0,0.4010539]
["bitfinex-derivatives","BTCF0:USTF0",1751973196864,1.7250698,108940.0,108930.0,0.4010539]
["bitfinex-derivatives","BTCF0:USTF0",1751973197058,1.5248128,108940.0,108930.0,0.4010539]
["bitfinex-derivatives","BTCF0:USTF0",1751973199063,1.52467948,108940.0,108930.0,0.2007969]
["bitfinex-derivatives","BTCF0:USTF0",1751973199258,1.52467948,108940.0,108930.0,0.4010539]
["bitfinex-derivatives","BTCF0:USTF0",1751973202064,1.52338948,108940.0,108930.0,0.4016339]
["bitfinex-derivatives","BTCF0:USTF0",1751973202260,1.52338948,108940.0,108930.0,0.3858539]
["bitfinex-derivatives","BTCF0:USTF0",1751973202563,1.50035948,108940.0,108930.0,0.4016339]
["bitfinex-derivatives","BTCF0:USTF0",1751973202758,1.52338948,108940.0,108930.0,0.4016339]
["bitfinex-derivatives","BTCF0:USTF0",1751973202959,1.52338948,108940.0,108930.0,0.2013769]
["bitfinex-derivatives","BTCF0:USTF0",1751973203456,1.00245248,108940.0,108930.0,0.4016339]
["bitfinex-derivatives","BTCF0:USTF0",1751973203661,0.96245248,108940.0,108930.0,0.4348339]
["bitfinex-derivatives","BTCF0:USTF0",1751973203963,1.17865948,108940.0,108930.0,0.4665339]
["bitfinex-derivatives","BTCF0:USTF0",1751973204164,1.50865948,108940.0,108930.0,0.4665339]
["bitfinex-derivatives","BTCF0:USTF0",1751973204762,1.17865948,108940.0,108930.0,0.4665339]
["bitfinex-derivatives","BTCF0:USTF0",1751973205264,0.97840248,108940.0,108930.0,0.4665339]
["bitfinex-derivatives","BTCF0:USTF0",1751973205464,0.52073948,108940.0,108930.0,0.4665339]
["bitfinex-derivatives","BTCF0:USTF0",1751973206564,0.52073948,108940.0,108930.0,0.2662769]
["bitfinex-derivatives","BTCF0:USTF0",1751973207064,0.52073948,108940.0,108930.0,0.4665339]
["bitfinex-derivatives","BTCF0:USTF0",1751973209265,0.03542238,108940.0,108930.0,0.6667909]
["bitfinex-derivatives","BTCF0:USTF0",1751973209471,0.33466006,108950.0,108940.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1751973209660,0.38055276,108950.0,108940.0,0.599874]
["bitfinex-derivatives","BTCF0:USTF0",1751973209862,0.59675976,108950.0,108940.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1751973210160,0.59675976,108950.0,108940.0,0.399617]
["bitfinex-derivatives","BTCF0:USTF0",1751973211369,0.59775976,108950.0,108940.0,0.399617]
["bitfinex-derivatives","BTCF0:USTF0",1751973211570,0.59775976,108950.0,108940.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1751973211764,0.59775976,108950.0,108940.0,0.399617]
["bitfinex-derivatives","BTCF0:USTF0",1751973211968,0.35852276,108950.0,108940.0,0.383837]
["bitfinex-derivatives","BTCF0:USTF0",1751973212270,0.55877976,108950.0,108940.0,0.383837]
["bitfinex-derivatives","BTCF0:USTF0",1751973212570,0.59775976,108950.0,108940.0,0.399617]
["bitfinex-derivatives","BTCF0:USTF0",1751973212764,0.59775976,108950.0,108940.0,0.383837]
["bitfinex-derivatives","BTCF0:USTF0",1751973213261,0.59775976,108950.0,108940.0,0.399617]
["bitfinex-derivatives","BTCF0:USTF0",1751973213461,0.59775976,108950.0,108940.0,0.383837]
["bitfinex-derivatives","BTCF0:USTF0",1751973213860,0.59775976,108950.0,108940.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1751973214172,0.59775976,108950.0,108940.0,0.399617]
["bitfinex-derivatives","BTCF0:USTF0",1751973214771,0.59775976,108950.0,108940.0,0.383837]
["bitfinex-derivatives","BTCF0:USTF0",1751973216275,0.59775976,108950.0,108940.0,0.399617]
["bitfinex-derivatives","BTCF0:USTF0",1751973216475,0.59775976,108950.0,108940.0,0.383837]
["bitfinex-derivatives","BTCF0:USTF0",1751973216774,0.59775976,108950.0,108940.0,0.399617]
["bitfinex-derivatives","BTCF0:USTF0",1751973220878,0.39750276,108950.0,108940.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1751973221181,0.59775976,108950.0,108940.0,0.599874]
["bitfinex-derivatives","BTCF0:USTF0",1751973222376,0.59775976,108950.0,108940.0,0.584094]
["bitfinex-derivatives","BTCF0:USTF0",1751973222680,0.59775976,108950.0,108940.0,0.599874]
["bitfinex-derivatives","BTCF0:USTF0",1751973224273,0.59775976,108950.0,108940.0,0.399617]
["bitfinex-derivatives","BTCF0:USTF0",1751973225779,0.59775976,108950.0,108940.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1751973226076,0.59775976,108950.0,108940.0,0.399617]
["bitfinex-derivatives","BTCF0:USTF0",1751973227980,0.59775976,108950.0,108940.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1751973228282,0.59775976,108950.0,108940.0,0.399617]
["bitfinex-derivatives","BTCF0:USTF0",1751973228781,0.59775976,108950.0,108940.0,0.599874]
["bitfinex-derivatives","BTCF0:USTF0",1751973229678,0.59775976,108950.0,108940.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1751973229885,0.59775976,108950.0,108940.0,0.399617]
["bitfinex-derivatives","BTCF0:USTF0",1751973231185,0.63292482,108950.0,108940.0,0.399617]
["bitfinex-derivatives","BTCF0:USTF0",1751973232079,0.63292482,108950.0,108940.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1751973232080,0.63231482,108950.0,108940.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1751973232284,0.59394482,108950.0,108940.0,0.383837]
["bitfinex-derivatives","BTCF0:USTF0",1751973232485,0.63231482,108950.0,108940.0,0.400297]
["bitfinex-derivatives","BTCF0:USTF0",1751973232685,0.43205782,108950.0,108940.0,0.400297]
["bitfinex-derivatives","BTCF0:USTF0",1751973232887,0.63231482,108950.0,108940.0,0.400297]
["bitfinex-derivatives","BTCF0:USTF0",1751973234688,0.63231482,108950.0,108940.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1751973234885,0.63232055,108950.0,108940.0,0.400297]
["bitfinex-derivatives","BTCF0:USTF0",1751973236389,0.63232055,108950.0,108940.0,0.600554]
["bitfinex-derivatives","BTCF0:USTF0",1751973236591,0.63232055,108950.0,108940.0,0.400297]
["bitfinex-derivatives","BTCF0:USTF0",1751973237793,0.63232055,108950.0,108940.0,0.600554]
["bitfinex-derivatives","BTCF0:USTF0",1751973241096,0.43206355,108950.0,108940.0,0.600554]
["bitfinex-derivatives","BTCF0:USTF0",1751973241303,0.63232055,108950.0,108940.0,0.600554]
["bitfinex-derivatives","BTCF0:USTF0",1751973241595,0.63232055,108950.0,108940.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1751973241794,0.63232055,108950.0,108940.0,0.400297]
["bitfinex-derivatives","BTCF0:USTF0",1751973241994,0.59395055,108950.0,108940.0,0.383837]
["bitfinex-derivatives","BTCF0:USTF0",1751973242193,0.59395055,108950.0,108940.0,0.400297]
["bitfinex-derivatives","BTCF0:USTF0",1751973242390,0.63232055,108950.0,108940.0,0.400297]
["bitfinex-derivatives","BTCF0:USTF0",1751973242590,0.59395055,108950.0,108940.0,0.383837]
["bitfinex-derivatives","BTCF0:USTF0",1751973242796,0.63232055,108950.0,108940.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1751973242984,0.63232055,108950.0,108940.0,0.400297]
["bitfinex-derivatives","BTCF0:USTF0",1751973244805,0.63232055,108950.0,108940.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1751973245006,0.63232055,108950.0,108940.0,0.400297]
["bitfinex-derivatives","BTCF0:USTF0",1751973245200,0.65232055,108950.0,108940.0,0.400297]
["bitfinex-derivatives","BTCF0:USTF0",1751973245794,0.67224887,108950.0,108940.0,0.19367533]
["bitfinex-derivatives","BTCF0:USTF0",1751973245998,0.86505204,108950.0,108940.0,0.37725533]
["bitfinex-derivatives","BTCF0:USTF0",1751973246304,0.86505204,108950.0,108940.0,0.39371533]
["bitfinex-derivatives","BTCF0:USTF0",1751973246906,0.95712994,108950.0,108940.0,0.40806405]
["bitfinex-derivatives","BTCF0:USTF0",1751973247106,0.96212994,108950.0,108940.0,0.51752454]
["bitfinex-derivatives","BTCF0:USTF0",1751973247306,0.61212994,108950.0,108940.0,0.51752454]
["bitfinex-derivatives","BTCF0:USTF0",1751973249214,0.58526876,108950.0,108940.0,0.52076831]
["bitfinex-derivatives","BTCF0:USTF0",1751973249406,0.58526876,108950.0,108940.0,0.41130782]
["bitfinex-derivatives","BTCF0:USTF0",1751973249607,0.38501176,108950.0,108940.0,0.41130782]
["bitfinex-derivatives","BTCF0:USTF0",1751973249807,0.58526876,108950.0,108940.0,0.61156482]
["bitfinex-derivatives","BTCF0:USTF0",1751973250305,0.38501176,108950.0,108940.0,0.61156482]
["bitfinex-derivatives","BTCF0:USTF0",1751973250506,0.58526876,108950.0,108940.0,0.70667659]
["bitfinex-derivatives","BTCF0:USTF0",1751973251307,0.38501176,108950.0,108940.0,0.70667659]
["bitfinex-derivatives","BTCF0:USTF0",1751973251514,0.3738231,108950.0,108940.0,0.73947659]
["bitfinex-derivatives","BTCF0:USTF0",1751973251816,0.3589005,108950.0,108940.0,0.73947659]
["bitfinex-derivatives","BTCF0:USTF0",1751973252013,0.3205305,108950.0,108940.0,0.75601659]
["bitfinex-derivatives","BTCF0:USTF0",1751973252213,0.3589005,108950.0,108940.0,0.77247659]
["bitfinex-derivatives","BTCF0:USTF0",1751973252614,0.3185305,108950.0,108940.0,0.75603992]
["bitfinex-derivatives","BTCF0:USTF0",1751973252914,0.3569005,108950.0,108940.0,0.76923282]
["bitfinex-derivatives","BTCF0:USTF0",1751973253214,0.3559005,108950.0,108940.0,0.76923282]
["bitfinex-derivatives","BTCF0:USTF0",1751973253416,0.3559005,108950.0,108940.0,0.77581449]
["bitfinex-derivatives","BTCF0:USTF0",1751973253918,0.3359005,108950.0,108940.0,0.77581449]
["bitfinex-derivatives","BTCF0:USTF0",1751973255313,0.32396242,108950.0,108940.0,0.77581449]
["bitfinex-derivatives","BTCF0:USTF0",1751973258311,0.004,108950.0,108940.0,0.77581449]
["bitfinex-derivatives","BTCF0:USTF0",1751973258612,0.004,108950.0,108940.0,0.996354]
["bitfinex-derivatives","BTCF0:USTF0",1751973259013,0.004,108950.0,108940.0,1.10581449]
["bitfinex-derivatives","BTCF0:USTF0",1751973259214,0.33397345,108960.0,108950.0,0.1835627]
["bitfinex-derivatives","BTCF0:USTF0",1751973259414,0.34917345,108960.0,108950.0,1.0998997]
["bitfinex-derivatives","BTCF0:USTF0",1751973259615,0.34917345,108960.0,108950.0,1.20936019]
["bitfinex-derivatives","BTCF0:USTF0",1751973260421,0.35117345,108960.0,108950.0,1.20936019]
["bitfinex-derivatives","BTCF0:USTF0",1751973260810,0.35117345,108960.0,108950.0,1.3001567]
["bitfinex-derivatives","BTCF0:USTF0",1751973260811,0.21846014,108960.0,108950.0,1.3001567]
["bitfinex-derivatives","BTCF0:USTF0",1751973261016,0.03490474,108960.0,108950.0,1.72961719]
["bitfinex-derivatives","BTCF0:USTF0",1751973261221,0.02317,108970.0,108960.0,0.1835458]
["bitfinex-derivatives","BTCF0:USTF0",1751973261522,0.02317,108970.0,108960.0,1.06917534]
["bitfinex-derivatives","BTCF0:USTF0",1751973262017,0.3211726,108980.0,108970.0,0.183529]
["bitfinex-derivatives","BTCF0:USTF0",1751973262219,0.38879391,108980.0,108970.0,1.16113344]
["bitfinex-derivatives","BTCF0:USTF0",1751973262423,0.62035091,108980.0,108970.0,1.14512344]
["bitfinex-derivatives","BTCF0:USTF0",1751973263418,0.62535091,108980.0,108970.0,1.14512344]
["bitfinex-derivatives","BTCF0:USTF0",1751973264020,0.62835091,108980.0,108970.0,1.14512344]
["bitfinex-derivatives","BTCF0:USTF0",1751973264222,0.4221265,108980.0,108970.0,1.14512344]
["bitfinex-derivatives","BTCF0:USTF0",1751973264420,0.4221265,108980.0,108970.0,0.94486644]
["bitfinex-derivatives","BTCF0:USTF0",1751973264621,0.4221265,108980.0,108970.0,0.96087644]
["bitfinex-derivatives","BTCF0:USTF0",1751973264822,0.4221265,108980.0,108970.0,1.16113344]
["bitfinex-derivatives","BTCF0:USTF0",1751973265421,0.4221265,108980.0,108970.0,1.21568683]
["bitfinex-derivatives","BTCF0:USTF0",1751973265826,0.4221265,108980.0,108970.0,1.13371783]
["bitfinex-derivatives","BTCF0:USTF0",1751973266921,0.6223835,108980.0,108970.0,1.13371783]
["bitfinex-derivatives","BTCF0:USTF0",1751973271130,0.6223835,108980.0,108970.0,1.11770783]
["bitfinex-derivatives","BTCF0:USTF0",1751973272030,0.5837135,108980.0,108970.0,1.11770783]
["bitfinex-derivatives","BTCF0:USTF0",1751973272232,0.6223835,108980.0,108970.0,1.11770783]
["bitfinex-derivatives","BTCF0:USTF0",1751973273828,0.6223835,108980.0,108970.0,0.91745083]
["bitfinex-derivatives","BTCF0:USTF0",1751973274023,0.6223835,108980.0,108970.0,1.11770783]
["bitfinex-derivatives","BTCF0:USTF0",1751973274226,0.4221265,108980.0,108970.0,1.11770783]
["bitfinex-derivatives","BTCF0:USTF0",1751973274530,0.6223835,108980.0,108970.0,1.11770783]
["bitfinex-derivatives","BTCF0:USTF0",1751973274733,0.6223835,108980.0,108970.0,1.19967683]
["bitfinex-derivatives","BTCF0:USTF0",1751973276933,0.4221265,108980.0,108970.0,1.19967683]
["bitfinex-derivatives","BTCF0:USTF0",1751973277131,0.6223835,108980.0,108970.0,1.19967683]
["bitfinex-derivatives","BTCF0:USTF0",1751973278134,0.6223835,108980.0,108970.0,0.99941983]
["bitfinex-derivatives","BTCF0:USTF0",1751973278336,0.6223835,108980.0,108970.0,1.19967683]
["bitfinex-derivatives","BTCF0:USTF0",1751973279931,0.3834565,108980.0,108970.0,1.19967683]
["bitfinex-derivatives","BTCF0:USTF0",1751973280134,0.3364265,108980.0,108970.0,1.28652683]
["bitfinex-derivatives","BTCF0:USTF0",1751973280637,0.008,108980.0,108970.0,1.28652683]
["bitfinex-derivatives","BTCF0:USTF0",1751973280836,0.1915122,108980.0,108970.0,1.49994333]
["bitfinex-derivatives","BTCF0:USTF0",1751973281036,0.1915122,108980.0,108970.0,1.44538994]
["bitfinex-derivatives","BTCF0:USTF0",1751973281232,0.1915122,108980.0,108970.0,1.24513294]
["bitfinex-derivatives","BTCF0:USTF0",1751973281438,0.1915122,108980.0,108970.0,1.29963265]
["bitfinex-derivatives","BTCF0:USTF0",1751973282032,0.1915122,108980.0,108970.0,1.19411365]
["bitfinex-derivatives","BTCF0:USTF0",1751973282436,0.1915122,108980.0,108970.0,1.21766365]
["bitfinex-derivatives","BTCF0:USTF0",1751973283138,0.1915122,108980.0,108970.0,1.29963265]
["bitfinex-derivatives","BTCF0:USTF0",1751973284242,0.2065822,108980.0,108970.0,1.29963265]
["bitfinex-derivatives","BTCF0:USTF0",1751973284539,0.1915122,108980.0,108970.0,1.29963265]
["bitfinex-derivatives","BTCF0:USTF0",1751973284740,0.2065822,108980.0,108970.0,1.29963265]
["bitfinex-derivatives","BTCF0:USTF0",1751973284938,0.1915122,108980.0,108970.0,1.29963265]
["bitfinex-derivatives","BTCF0:USTF0",1751973285139,0.2065822,108980.0,108970.0,1.29963265]
["bitfinex-derivatives","BTCF0:USTF0",1751973285442,0.2065822,108980.0,108970.0,1.29963467]
["bitfinex-derivatives","BTCF0:USTF0",1751973285627,0.1915122,108980.0,108970.0,1.49989167]
["bitfinex-derivatives","BTCF0:USTF0",1751973285835,0.01738249,108990.0,108980.0,0.1835121]
["bitfinex-derivatives","BTCF0:USTF0",1751973286029,0.19126091,109000.0,108990.0,0.1834953]
["bitfinex-derivatives","BTCF0:USTF0",1751973286030,0.3414364,109000.0,108990.0,0.1834953]
["bitfinex-derivatives","BTCF0:USTF0",1751973286336,0.27673946,109000.0,108990.0,1.78360375]
["bitfinex-derivatives","BTCF0:USTF0",1751973286537,0.29180946,109000.0,108990.0,1.85000375]
["bitfinex-derivatives","BTCF0:USTF0",1751973287638,0.29180946,109000.0,108990.0,1.90452012]
["bitfinex-derivatives","BTCF0:USTF0",1751973288040,0.29680946,109000.0,108990.0,1.90452012]
["bitfinex-derivatives","BTCF0:USTF0",1751973289133,0.00650306,109000.0,108990.0,2.40388407]
["bitfinex-derivatives","BTCF0:USTF0",1751973289334,0.01050306,109000.0,108990.0,2.40388407]
["bitfinex-derivatives","BTCF0:USTF0",1751973289540,0.19398156,109000.0,108990.0,2.40388407]
["bitfinex-derivatives","BTCF0:USTF0",1751973289944,0.01050306,109000.0,108990.0,2.40388407]
["bitfinex-derivatives","BTCF0:USTF0",1751973290238,0.01050306,109000.0,108990.0,2.48585307]
["bitfinex-derivatives","BTCF0:USTF0",1751973290436,0.00850306,109000.0,108990.0,2.48585307]
["bitfinex-derivatives","BTCF0:USTF0",1751973291238,0.00850306,109000.0,108990.0,2.41817518]
["bitfinex-derivatives","BTCF0:USTF0",1751973291843,0.00850306,109000.0,108990.0,2.32007618]
["bitfinex-derivatives","BTCF0:USTF0",1751973292238,0.00850306,109000.0,108990.0,2.37840203]
["bitfinex-derivatives","BTCF0:USTF0",1751973292744,0.00850306,109000.0,108990.0,2.40183203]
["bitfinex-derivatives","BTCF0:USTF0",1751973293744,0.00850306,109000.0,108990.0,2.32007618]
["bitfinex-derivatives","BTCF0:USTF0",1751973294137,0.19198156,109000.0,108990.0,2.32007618]
["bitfinex-derivatives","BTCF0:USTF0",1751973296250,0.19198156,109000.0,108990.0,2.40596172]
["bitfinex-derivatives","BTCF0:USTF0",1751973296449,0.19198156,109000.0,108990.0,2.08939172]
["bitfinex-derivatives","BTCF0:USTF0",1751973296947,0.19198156,109000.0,108990.0,1.68887772]
["bitfinex-derivatives","BTCF0:USTF0",1751973297156,0.19198156,109000.0,108990.0,2.08939172]
["bitfinex-derivatives","BTCF0:USTF0",1751973297347,0.19198156,109000.0,108990.0,2.44939172]
["bitfinex-derivatives","BTCF0:USTF0",1751973297550,0.19198156,109000.0,108990.0,2.45939172]
["bitfinex-derivatives","BTCF0:USTF0",1751973297749,0.19198156,109000.0,108990.0,2.44939172]
["bitfinex-derivatives","BTCF0:USTF0",1751973297951,0.19198156,109000.0,108990.0,2.08939172]
["bitfinex-derivatives","BTCF0:USTF0",1751973298453,0.19198156,109000.0,108990.0,2.46939172]
["bitfinex-derivatives","BTCF0:USTF0",1751973299251,0.19198156,109000.0,108990.0,2.08939172]
["bitfinex-derivatives","BTCF0:USTF0",1751973299448,0.19198156,109000.0,108990.0,2.41939172]
["bitfinex-derivatives","BTCF0:USTF0",1751973299953,0.19198156,109000.0,108990.0,2.39939172]
["bitfinex-derivatives","BTCF0:USTF0",1751973300255,0.19198156,109000.0,108990.0,2.37939172]
["bitfinex-derivatives","BTCF0:USTF0",1751973300447,0.19198156,109000.0,108990.0,1.98007618]
["bitfinex-derivatives","BTCF0:USTF0",1751973300850,0.19198156,109000.0,108990.0,2.33007618]
["bitfinex-derivatives","BTCF0:USTF0",1751973301051,0.00850306,109000.0,108990.0,2.33007618]
["bitfinex-derivatives","BTCF0:USTF0",1751973301947,0.00850306,109000.0,108990.0,2.30664618]
["bitfinex-derivatives","BTCF0:USTF0",1751973302248,0.00850306,109000.0,108990.0,2.33007618]
["bitfinex-derivatives","BTCF0:USTF0",1751973302455,0.33875146,109020.0,109010.0,0.1834617]
["bitfinex-derivatives","BTCF0:USTF0",1751973302649,0.41650146,109020.0,109010.0,1.79717154]
["bitfinex-derivatives","BTCF0:USTF0",1751973302855,0.61675846,109020.0,109010.0,1.58150298]
["bitfinex-derivatives","BTCF0:USTF0",1751973303154,0.61675846,109020.0,109010.0,1.78175998]
["bitfinex-derivatives","BTCF0:USTF0",1751973303552,0.61675846,109020.0,109010.0,1.58150298]
["bitfinex-derivatives","BTCF0:USTF0",1751973303751,0.61675846,109020.0,109010.0,1.15159085]
["bitfinex-derivatives","BTCF0:USTF0",1751973304054,0.81701546,109020.0,109010.0,1.15159085]
["bitfinex-derivatives","BTCF0:USTF0",1751973304855,0.82301546,109020.0,109010.0,1.15159085]
["bitfinex-derivatives","BTCF0:USTF0",1751973305054,0.42250146,109020.0,109010.0,1.15159085]
["bitfinex-derivatives","BTCF0:USTF0",1751973305255,0.62275846,109020.0,109010.0,1.15159085]
["bitfinex-derivatives","BTCF0:USTF0",1751973306148,0.62375846,109020.0,109010.0,1.15159085]
["bitfinex-derivatives","BTCF0:USTF0",1751973307353,0.82401546,109020.0,109010.0,1.15159085]
["bitfinex-derivatives","BTCF0:USTF0",1751973307554,0.82401546,109020.0,109010.0,0.95133385]
["bitfinex-derivatives","BTCF0:USTF0",1751973307758,0.84882546,109020.0,109010.0,1.15159085]
["bitfinex-derivatives","BTCF0:USTF0",1751973308257,0.64856846,109020.0,109010.0,1.15159085]
["bitfinex-derivatives","BTCF0:USTF0",1751973308457,0.64856846,109020.0,109010.0,1.15162632]
["bitfinex-derivatives","BTCF0:USTF0",1751973308657,0.64856846,109020.0,109010.0,1.15162749]
["bitfinex-derivatives","BTCF0:USTF0",1751973309156,0.62375846,109020.0,109010.0,1.11077249]
["bitfinex-derivatives","BTCF0:USTF0",1751973309658,0.42350146,109020.0,109010.0,1.11077249]
["bitfinex-derivatives","BTCF0:USTF0",1751973309955,0.62375846,109020.0,109010.0,1.11077249]
["bitfinex-derivatives","BTCF0:USTF0",1751973310153,0.62375846,109020.0,109010.0,1.19240922]
["bitfinex-derivatives","BTCF0:USTF0",1751973310558,0.6060579,109020.0,109010.0,1.19240922]
["bitfinex-derivatives","BTCF0:USTF0",1751973311258,0.5897079,109020.0,109010.0,1.11077249]
["bitfinex-derivatives","BTCF0:USTF0",1751973311559,0.64827356,109020.0,109010.0,0.91051549]
["bitfinex-derivatives","BTCF0:USTF0",1751973311759,0.64827356,109020.0,109010.0,1.12718249]
["bitfinex-derivatives","BTCF0:USTF0",1751973312054,0.64827356,109020.0,109010.0,1.11077249]
["bitfinex-derivatives","BTCF0:USTF0",1751973313861,0.6308679,109020.0,109010.0,1.11077249]
["bitfinex-derivatives","BTCF0:USTF0",1751973314059,0.64804865,109020.0,109010.0,1.11077249]
["bitfinex-derivatives","BTCF0:USTF0",1751973314459,0.64804865,109020.0,109010.0,1.19240922]
["bitfinex-derivatives","BTCF0:USTF0",1751973314661,0.64804865,109020.0,109010.0,0.91051549]
["bitfinex-derivatives","BTCF0:USTF0",1751973314860,0.64804865,109020.0,109010.0,1.11077249]
["bitfinex-derivatives","BTCF0:USTF0",1751973315055,0.44779165,109020.0,109010.0,1.11077249]
["bitfinex-derivatives","BTCF0:USTF0",1751973315268,0.64804865,109020.0,109010.0,1.19240922]
["bitfinex-derivatives","BTCF0:USTF0",1751973315764,0.84830565,109020.0,109010.0,1.19240922]
["bitfinex-derivatives","BTCF0:USTF0",1751973315959,0.64804865,109020.0,109010.0,1.19240922]
["bitfinex-derivatives","BTCF0:USTF0",1751973317166,0.64804865,109020.0,109010.0,1.13798474]
["bitfinex-derivatives","BTCF0:USTF0",1751973317365,0.6308679,109020.0,109010.0,1.13798474]
["bitfinex-derivatives","BTCF0:USTF0",1751973317659,0.4306109,109020.0,109010.0,1.13798474]
["bitfinex-derivatives","BTCF0:USTF0",1751973317865,0.6308679,109020.0,109010.0,1.13798474]
["bitfinex-derivatives","BTCF0:USTF0",1751973318754,0.5897079,109020.0,109010.0,1.13798474]
["bitfinex-derivatives","BTCF0:USTF0",1751973319161,0.5897079,109020.0,109010.0,1.13848168]
["bitfinex-derivatives","BTCF0:USTF0",1751973319365,0.5897079,109020.0,109010.0,1.13898318]
["bitfinex-derivatives","BTCF0:USTF0",1751973320466,0.6308679,109020.0,109010.0,1.13898318]
["bitfinex-derivatives","BTCF0:USTF0",1751973320667,0.6308679,109020.0,109010.0,0.93872618]
["bitfinex-derivatives","BTCF0:USTF0",1751973320863,0.6308679,109020.0,109010.0,0.28350521]
["bitfinex-derivatives","BTCF0:USTF0",1751973321170,0.8311249,109020.0,109010.0,0.13826698]
["bitfinex-derivatives","BTCF0:USTF0",1751973321471,0.8311249,109020.0,109010.0,0.24285213]
["bitfinex-derivatives","BTCF0:USTF0",1751973321672,0.8311249,109020.0,109010.0,0.22644213]
["bitfinex-derivatives","BTCF0:USTF0",1751973321868,0.8311249,109020.0,109010.0,0.04298053]
["bitfinex-derivatives","BTCF0:USTF0",1751973322169,0.7899649,109020.0,109010.0,0.04298053]
["bitfinex-derivatives","BTCF0:USTF0",1751973322372,0.8293849,109020.0,109010.0,0.04298053]
["bitfinex-derivatives","BTCF0:USTF0",1751973322876,0.8293849,109020.0,109010.0,0.05885053]
["bitfinex-derivatives","BTCF0:USTF0",1751973327675,1.7791619,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751973327876,1.5789049,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751973328279,1.96262591,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751973328470,2.04526629,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751973331381,1.96262591,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751973332181,1.94726591,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751973334282,2.37858591,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751973334482,0.70170546,109000.0,108990.0,0.04098365]
["bitfinex-derivatives","BTCF0:USTF0",1751973334676,0.71706546,109000.0,108990.0,0.04098365]
["bitfinex-derivatives","BTCF0:USTF0",1751973334873,1.45574546,109000.0,108990.0,0.04098365]
["bitfinex-derivatives","BTCF0:USTF0",1751973336086,1.46074546,109000.0,108990.0,0.04098365]
["bitfinex-derivatives","BTCF0:USTF0",1751973338991,1.48152414,109000.0,108990.0,0.04098365]
["bitfinex-derivatives","BTCF0:USTF0",1751973342084,1.46616414,109000.0,108990.0,0.04098365]
["bitfinex-derivatives","BTCF0:USTF0",1751973342287,1.44210414,109000.0,108990.0,0.04098365]
["bitfinex-derivatives","BTCF0:USTF0",1751973342490,1.46616414,109000.0,108990.0,0.04098365]
["bitfinex-derivatives","BTCF0:USTF0",1751973342982,0.1834959,108990.0,108980.0,0.61614334]
["bitfinex-derivatives","BTCF0:USTF0",1751973343188,0.40110978,108990.0,108980.0,0.62966771]
["bitfinex-derivatives","BTCF0:USTF0",1751973343388,0.40110978,108990.0,108980.0,0.42941071]
["bitfinex-derivatives","BTCF0:USTF0",1751973343887,0.40110978,108990.0,108980.0,0.62966771]
["bitfinex-derivatives","BTCF0:USTF0",1751973344288,0.40110978,108990.0,108980.0,0.58378961]
["bitfinex-derivatives","BTCF0:USTF0",1751973344486,0.40210978,108990.0,108980.0,0.58378961]
["bitfinex-derivatives","BTCF0:USTF0",1751973344884,0.40310978,108990.0,108980.0,0.58378961]
["bitfinex-derivatives","BTCF0:USTF0",1751973345083,0.71310978,108990.0,108980.0,0.58378961]
["bitfinex-derivatives","BTCF0:USTF0",1751973345788,0.71310978,108990.0,108980.0,0.51622314]
["bitfinex-derivatives","BTCF0:USTF0",1751973345990,0.71310978,108990.0,108980.0,0.13245774]
["bitfinex-derivatives","BTCF0:USTF0",1751973346191,0.71310978,108990.0,108980.0,0.33271474]
["bitfinex-derivatives","BTCF0:USTF0",1751973346385,0.71310978,108990.0,108980.0,0.11658774]
["bitfinex-derivatives","BTCF0:USTF0",1751973346586,0.97856678,108990.0,108980.0,0.09553978]
["bitfinex-derivatives","BTCF0:USTF0",1751973347088,0.77830978,108990.0,108980.0,0.09553978]
["bitfinex-derivatives","BTCF0:USTF0",1751973347690,0.80236978,108990.0,108980.0,0.09553978]
["bitfinex-derivatives","BTCF0:USTF0",1751973347985,1.00262678,108990.0,108980.0,0.04090641]
["bitfinex-derivatives","BTCF0:USTF0",1751973348185,0.76294978,108990.0,108980.0,0.04090641]
["bitfinex-derivatives","BTCF0:USTF0",1751973348377,0.80236978,108990.0,108980.0,0.04090641]
["bitfinex-derivatives","BTCF0:USTF0",1751973351594,0.60211278,108990.0,108980.0,0.04090641]
["bitfinex-derivatives","BTCF0:USTF0",1751973351785,0.80236978,108990.0,108980.0,0.04090641]
["bitfinex-derivatives","BTCF0:USTF0",1751973351982,0.76294978,108990.0,108980.0,0.04090641]
["bitfinex-derivatives","BTCF0:USTF0",1751973352395,0.80120978,108990.0,108980.0,0.04090641]
["bitfinex-derivatives","BTCF0:USTF0",1751973352582,0.80120978,108990.0,108980.0,0.09553978]
["bitfinex-derivatives","BTCF0:USTF0",1751973356393,0.80120978,108990.0,108980.0,0.05463337]
["bitfinex-derivatives","BTCF0:USTF0",1751973358490,0.80120978,108990.0,108980.0,0.1362701]
["bitfinex-derivatives","BTCF0:USTF0",1751973359597,0.60095278,108990.0,108980.0,0.1362701]
["bitfinex-derivatives","BTCF0:USTF0",1751973359889,0.80120978,108990.0,108980.0,0.1362701]
["bitfinex-derivatives","BTCF0:USTF0",1751973360090,0.81866587,108990.0,108980.0,0.1362701]
["bitfinex-derivatives","BTCF0:USTF0",1751973361600,0.1835128,108980.0,108970.0,0.16657489]
["bitfinex-derivatives","BTCF0:USTF0",1751973361798,1.5908868,108980.0,108970.0,0.16657489]
["bitfinex-derivatives","BTCF0:USTF0",1751973362094,1.5754568,108980.0,108970.0,0.35010449]
["bitfinex-derivatives","BTCF0:USTF0",1751973362287,1.61692524,108980.0,108970.0,0.35010449]
["bitfinex-derivatives","BTCF0:USTF0",1751973362488,1.63975524,108980.0,108970.0,0.16657489]
["bitfinex-derivatives","BTCF0:USTF0",1751973362694,1.63975524,108980.0,108970.0,0.35010449]
["bitfinex-derivatives","BTCF0:USTF0",1751973363094,1.63971524,108980.0,108970.0,0.55136149]
["bitfinex-derivatives","BTCF0:USTF0",1751973364004,1.63971524,108980.0,108970.0,0.35110449]
["bitfinex-derivatives","BTCF0:USTF0",1751973364299,1.63971524,108980.0,108970.0,0.36845449]
["bitfinex-derivatives","BTCF0:USTF0",1751973364500,1.63971524,108980.0,108970.0,0.18392489]
["bitfinex-derivatives","BTCF0:USTF0",1751973364700,1.64071524,108980.0,108970.0,0.16757489]
["bitfinex-derivatives","BTCF0:USTF0",1751973364903,1.64071524,108980.0,108970.0,0.36783189]
["bitfinex-derivatives","BTCF0:USTF0",1751973365204,1.64071524,108980.0,108970.0,0.16757489]
["bitfinex-derivatives","BTCF0:USTF0",1751973365508,1.64071524,108980.0,108970.0,0.13357489]
["bitfinex-derivatives","BTCF0:USTF0",1751973365802,1.64171524,108980.0,108970.0,0.28400449]
["bitfinex-derivatives","BTCF0:USTF0",1751973366000,1.77935754,108980.0,108970.0,0.10931554]
["bitfinex-derivatives","BTCF0:USTF0",1751973366403,1.82523934,108980.0,108970.0,0.08206146]
["bitfinex-derivatives","BTCF0:USTF0",1751973366900,1.82523934,108980.0,108970.0,0.26559106]
["bitfinex-derivatives","BTCF0:USTF0",1751973368100,1.82523934,108980.0,108970.0,0.08206146]
["bitfinex-derivatives","BTCF0:USTF0",1751973369103,1.80240934,108980.0,108970.0,0.13674761]
["bitfinex-derivatives","BTCF0:USTF0",1751973369305,1.82523934,108980.0,108970.0,0.13674761]
["bitfinex-derivatives","BTCF0:USTF0",1751973370108,1.82523934,108980.0,108970.0,0.05468615]
["bitfinex-derivatives","BTCF0:USTF0",1751973371005,1.82523934,108980.0,108970.0,0.13674761]
["bitfinex-derivatives","BTCF0:USTF0",1751973371304,1.82523934,108980.0,108970.0,0.09570318]
["bitfinex-derivatives","BTCF0:USTF0",1751973372307,1.80240934,108980.0,108970.0,0.09570318]
["bitfinex-derivatives","BTCF0:USTF0",1751973372501,1.82523934,108980.0,108970.0,0.09570318]
["bitfinex-derivatives","BTCF0:USTF0",1751973373801,1.82523934,108980.0,108970.0,0.27923278]
["bitfinex-derivatives","BTCF0:USTF0",1751973374000,1.82523934,108980.0,108970.0,0.22454663]
["bitfinex-derivatives","BTCF0:USTF0",1751973374506,1.82523934,108980.0,108970.0,0.04101703]
["bitfinex-derivatives","BTCF0:USTF0",1751973376103,1.82549009,108980.0,108970.0,0.04101703]
["bitfinex-derivatives","BTCF0:USTF0",1751973376302,1.82623778,108980.0,108970.0,0.22454663]
["bitfinex-derivatives","BTCF0:USTF0",1751973377808,1.42572378,108980.0,108970.0,0.22454663]
["bitfinex-derivatives","BTCF0:USTF0",1751973378102,1.82623778,108980.0,108970.0,0.04101703]
["bitfinex-derivatives","BTCF0:USTF0",1751973378304,1.82623778,108980.0,108970.0,0.22454663]
["bitfinex-derivatives","BTCF0:USTF0",1751973379509,1.42572378,108980.0,108970.0,0.22454663]
["bitfinex-derivatives","BTCF0:USTF0",1751973379806,1.82623778,108980.0,108970.0,0.22454663]
["bitfinex-derivatives","BTCF0:USTF0",1751973380004,1.82623778,108980.0,108970.0,0.04101703]
["bitfinex-derivatives","BTCF0:USTF0",1751973380206,1.82623778,108980.0,108970.0,0.22454653]
["bitfinex-derivatives","BTCF0:USTF0",1751973380707,1.42572378,108980.0,108970.0,0.22454653]
["bitfinex-derivatives","BTCF0:USTF0",1751973380909,1.82623778,108980.0,108970.0,0.22454653]
["bitfinex-derivatives","BTCF0:USTF0",1751973381411,1.82623778,108980.0,108970.0,0.09570318]
["bitfinex-derivatives","BTCF0:USTF0",1751973382109,1.82604778,108980.0,108970.0,0.09570318]
["bitfinex-derivatives","BTCF0:USTF0",1751973382307,1.80340778,108980.0,108970.0,0.09570318]
["bitfinex-derivatives","BTCF0:USTF0",1751973382507,1.82604778,108980.0,108970.0,0.09570318]
["bitfinex-derivatives","BTCF0:USTF0",1751973385817,1.42553378,108980.0,108970.0,0.09570318]
["bitfinex-derivatives","BTCF0:USTF0",1751973386011,1.82604778,108980.0,108970.0,0.09570318]
["bitfinex-derivatives","BTCF0:USTF0",1751973386814,1.82604778,108980.0,108970.0,0.05468615]
["bitfinex-derivatives","BTCF0:USTF0",1751973387014,1.82604778,108980.0,108970.0,0.09569631]
["bitfinex-derivatives","BTCF0:USTF0",1751973388119,1.82604778,108980.0,108970.0,0.05468615]
["bitfinex-derivatives","BTCF0:USTF0",1751973391511,1.92604778,108980.0,108970.0,0.13674761]
["bitfinex-derivatives","BTCF0:USTF0",1751973391719,1.92604778,108980.0,108970.0,0.09571668]
["bitfinex-derivatives","BTCF0:USTF0",1751973391920,1.90340778,108980.0,108970.0,0.09571668]
["bitfinex-derivatives","BTCF0:USTF0",1751973392116,1.92604778,108980.0,108970.0,0.09571668]
["bitfinex-derivatives","BTCF0:USTF0",1751973392627,1.94365304,108980.0,108970.0,0.09571668]
["bitfinex-derivatives","BTCF0:USTF0",1751973393620,1.84365304,108980.0,108970.0,0.09571668]
["bitfinex-derivatives","BTCF0:USTF0",1751973394624,1.94365304,108980.0,108970.0,0.09571668]
["bitfinex-derivatives","BTCF0:USTF0",1751973395924,1.84365304,108980.0,108970.0,0.09571668]
["bitfinex-derivatives","BTCF0:USTF0",1751973398521,1.94365304,108980.0,108970.0,0.09571668]
["bitfinex-derivatives","BTCF0:USTF0",1751973399323,1.94365304,108980.0,108970.0,0.04103053]
["bitfinex-derivatives","BTCF0:USTF0",1751973400825,1.54313904,108980.0,108970.0,0.04103053]
["bitfinex-derivatives","BTCF0:USTF0",1751973401022,1.44177904,108980.0,108970.0,0.04103053]
["bitfinex-derivatives","BTCF0:USTF0",1751973401222,1.84229304,108980.0,108970.0,0.04103053]
["bitfinex-derivatives","BTCF0:USTF0",1751973402324,1.52229304,108980.0,108970.0,0.04103053]
["bitfinex-derivatives","BTCF0:USTF0",1751973402526,1.09913904,108980.0,108970.0,0.04103053]
["bitfinex-derivatives","BTCF0:USTF0",1751973402820,1.52229304,108980.0,108970.0,0.04103053]
["bitfinex-derivatives","BTCF0:USTF0",1751973405531,1.12177904,108980.0,108970.0,0.04103053]
["bitfinex-derivatives","BTCF0:USTF0",1751973405730,1.52229304,108980.0,108970.0,0.04103053]
["bitfinex-derivatives","BTCF0:USTF0",1751973407027,0.1835295,108970.0,108960.0,0.59514745]
["bitfinex-derivatives","BTCF0:USTF0",1751973407234,0.40051725,108970.0,108960.0,0.69264891]
["bitfinex-derivatives","BTCF0:USTF0",1751973407433,0.40126494,108970.0,108960.0,0.69264891]
["bitfinex-derivatives","BTCF0:USTF0",1751973407829,0.22364794,108970.0,108960.0,0.69264891]
["bitfinex-derivatives","BTCF0:USTF0",1751973408229,0.42390494,108970.0,108960.0,0.69464891]
["bitfinex-derivatives","BTCF0:USTF0",1751973408932,0.42390494,108970.0,108960.0,0.69564891]
["bitfinex-derivatives","BTCF0:USTF0",1751973409440,0.42390494,108970.0,108960.0,0.61358745]
["bitfinex-derivatives","BTCF0:USTF0",1751973409737,0.42390494,108970.0,108960.0,0.36644395]
["bitfinex-derivatives","BTCF0:USTF0",1751973409942,0.42490494,108970.0,108960.0,0.56670095]
["bitfinex-derivatives","BTCF0:USTF0",1751973410645,0.42490494,108970.0,108960.0,0.56470095]
["bitfinex-derivatives","BTCF0:USTF0",1751973411242,0.4979253,108970.0,108960.0,0.60575285]
["bitfinex-derivatives","BTCF0:USTF0",1751973411938,0.4588053,108970.0,108960.0,0.59031285]
["bitfinex-derivatives","BTCF0:USTF0",1751973412144,0.4968753,108970.0,108960.0,0.60658285]
["bitfinex-derivatives","BTCF0:USTF0",1751973412343,0.4588053,108970.0,108960.0,0.59031285]
["bitfinex-derivatives","BTCF0:USTF0",1751973412540,0.4588053,108970.0,108960.0,0.39005585]
["bitfinex-derivatives","BTCF0:USTF0",1751973412735,0.2966183,108970.0,108960.0,0.60658285]
["bitfinex-derivatives","BTCF0:USTF0",1751973412939,0.4968753,108970.0,108960.0,0.60658285]
["bitfinex-derivatives","BTCF0:USTF0",1751973414947,0.4968753,108970.0,108960.0,0.56069635]
["bitfinex-derivatives","BTCF0:USTF0",1751973418948,0.4968753,108970.0,108960.0,0.56071135]
["bitfinex-derivatives","BTCF0:USTF0",1751973420550,0.4968753,108970.0,108960.0,0.36045435]
["bitfinex-derivatives","BTCF0:USTF0",1751973420749,0.5272753,108970.0,108960.0,0.56071135]
["bitfinex-derivatives","BTCF0:USTF0",1751973421148,0.5272753,108970.0,108960.0,0.17690805]
["bitfinex-derivatives","BTCF0:USTF0",1751973421345,0.54445168,108970.0,108960.0,0.41817461]
["bitfinex-derivatives","BTCF0:USTF0",1751973421950,1.19097168,108970.0,108960.0,0.33611315]
["bitfinex-derivatives","BTCF0:USTF0",1751973422141,1.17568168,108970.0,108960.0,0.33611315]
["bitfinex-derivatives","BTCF0:USTF0",1751973422542,1.17568168,108970.0,108960.0,0.31984315]
["bitfinex-derivatives","BTCF0:USTF0",1751973422543,1.15290168,108970.0,108960.0,0.31984315]
["bitfinex-derivatives","BTCF0:USTF0",1751973422850,1.20608168,108970.0,108960.0,0.41817461]
["bitfinex-derivatives","BTCF0:USTF0",1751973423044,1.20608168,108970.0,108960.0,0.33611315]
["bitfinex-derivatives","BTCF0:USTF0",1751973424352,1.20608168,108970.0,108960.0,0.13585615]
["bitfinex-derivatives","BTCF0:USTF0",1751973424755,1.20608168,108970.0,108960.0,0.33611315]
["bitfinex-derivatives","BTCF0:USTF0",1751973425250,1.20608168,108970.0,108960.0,0.41817461]
["bitfinex-derivatives","BTCF0:USTF0",1751973425749,1.1889053,108970.0,108960.0,0.41817461]
["bitfinex-derivatives","BTCF0:USTF0",1751973426155,1.1889053,108970.0,108960.0,0.21791761]
["bitfinex-derivatives","BTCF0:USTF0",1751973426346,0.9886483,108970.0,108960.0,0.41817461]
["bitfinex-derivatives","BTCF0:USTF0",1751973426548,1.2041953,108970.0,108960.0,0.41817461]
["bitfinex-derivatives","BTCF0:USTF0",1751973426743,1.2041953,108970.0,108960.0,0.60172091]
["bitfinex-derivatives","BTCF0:USTF0",1751973427149,1.2041953,108970.0,108960.0,0.41817461]
["bitfinex-derivatives","BTCF0:USTF0",1751973427448,1.2041953,108970.0,108960.0,0.21791761]
["bitfinex-derivatives","BTCF0:USTF0",1751973427643,1.0039383,108970.0,108960.0,0.41817461]
["bitfinex-derivatives","BTCF0:USTF0",1751973427855,1.2041953,108970.0,108960.0,0.41817461]
["bitfinex-derivatives","BTCF0:USTF0",1751973428458,1.2041953,108970.0,108960.0,0.60172101]
["bitfinex-derivatives","BTCF0:USTF0",1751973429760,1.2041953,108970.0,108960.0,0.54703486]
["bitfinex-derivatives","BTCF0:USTF0",1751973430148,1.2041953,108970.0,108960.0,0.29858846]
["bitfinex-derivatives","BTCF0:USTF0",1751973430357,1.2041953,108970.0,108960.0,0.48213486]
["bitfinex-derivatives","BTCF0:USTF0",1751973431966,1.1661253,108970.0,108960.0,0.52065653]
["bitfinex-derivatives","BTCF0:USTF0",1751973432258,1.1889053,108970.0,108960.0,0.52065653]
["bitfinex-derivatives","BTCF0:USTF0",1751973432459,1.1889053,108970.0,108960.0,0.53692653]
["bitfinex-derivatives","BTCF0:USTF0",1751973433858,1.5589053,108970.0,108960.0,0.53692653]
["bitfinex-derivatives","BTCF0:USTF0",1751973434466,1.3586483,108970.0,108960.0,0.53692653]
["bitfinex-derivatives","BTCF0:USTF0",1751973434862,1.55990374,108970.0,108960.0,0.53692653]
["bitfinex-derivatives","BTCF0:USTF0",1751973435566,1.55990374,108970.0,108960.0,0.15312313]
["bitfinex-derivatives","BTCF0:USTF0",1751973435766,1.55990374,108970.0,108960.0,0.53692653]
["bitfinex-derivatives","BTCF0:USTF0",1751973435767,1.35964674,108970.0,108960.0,0.53692653]
["bitfinex-derivatives","BTCF0:USTF0",1751973435969,1.55990374,108970.0,108960.0,0.53692653]
["bitfinex-derivatives","BTCF0:USTF0",1751973436864,1.55990374,108970.0,108960.0,0.15312313]
["bitfinex-derivatives","BTCF0:USTF0",1751973437064,1.55990374,108970.0,108960.0,0.35338013]
["bitfinex-derivatives","BTCF0:USTF0",1751973437264,1.55990374,108970.0,108960.0,0.53692653]
["bitfinex-derivatives","BTCF0:USTF0",1751973439263,1.55990374,108970.0,108960.0,0.33666953]
["bitfinex-derivatives","BTCF0:USTF0",1751973439568,1.55990374,108970.0,108960.0,0.53692653]
["bitfinex-derivatives","BTCF0:USTF0",1751973440364,1.55990374,108970.0,108960.0,0.33666953]
["bitfinex-derivatives","BTCF0:USTF0",1751973440568,1.55990374,108970.0,108960.0,0.53692653]
["bitfinex-derivatives","BTCF0:USTF0",1751973441970,1.56033374,108970.0,108960.0,0.53580653]
["bitfinex-derivatives","BTCF0:USTF0",1751973442169,1.53712374,108970.0,108960.0,0.52065653]
["bitfinex-derivatives","BTCF0:USTF0",1751973442367,1.56033374,108970.0,108960.0,0.53580653]
["bitfinex-derivatives","BTCF0:USTF0",1751973442671,1.56033374,108970.0,108960.0,0.52065653]
["bitfinex-derivatives","BTCF0:USTF0",1751973442969,1.56033374,108970.0,108960.0,0.53580653]
["bitfinex-derivatives","BTCF0:USTF0",1751973443170,1.56033374,108970.0,108960.0,0.13685313]
["bitfinex-derivatives","BTCF0:USTF0",1751973443468,1.56033374,108970.0,108960.0,0.33711013]
["bitfinex-derivatives","BTCF0:USTF0",1751973443668,1.56033374,108970.0,108960.0,0.13685313]
["bitfinex-derivatives","BTCF0:USTF0",1751973443968,1.56033374,108970.0,108960.0,0.33711013]
["bitfinex-derivatives","BTCF0:USTF0",1751973444166,1.56033374,108970.0,108960.0,0.13685313]
["bitfinex-derivatives","BTCF0:USTF0",1751973444671,1.56033374,108970.0,108960.0,0.08206146]
["bitfinex-derivatives","BTCF0:USTF0",1751973446871,1.56033374,108970.0,108960.0,0.33711391]
["bitfinex-derivatives","BTCF0:USTF0",1751973447572,1.56033374,108970.0,108960.0,0.28231846]
["bitfinex-derivatives","BTCF0:USTF0",1751973447872,1.36007674,108970.0,108960.0,0.28231846]
["bitfinex-derivatives","BTCF0:USTF0",1751973448072,1.56033374,108970.0,108960.0,0.08206146]
["bitfinex-derivatives","BTCF0:USTF0",1751973448273,1.56033374,108970.0,108960.0,0.28231846]
["bitfinex-derivatives","BTCF0:USTF0",1751973449475,1.56033374,108970.0,108960.0,0.46586486]
["bitfinex-derivatives","BTCF0:USTF0",1751973449974,1.36007674,108970.0,108960.0,0.46586486]
["bitfinex-derivatives","BTCF0:USTF0",1751973450175,1.56033374,108970.0,108960.0,0.46586486]
["bitfinex-derivatives","BTCF0:USTF0",1751973450374,1.35899674,108970.0,108960.0,0.46586486]
["bitfinex-derivatives","BTCF0:USTF0",1751973450676,1.35895674,108970.0,108960.0,0.46586486]
["bitfinex-derivatives","BTCF0:USTF0",1751973450877,1.55921374,108970.0,108960.0,0.48101486]
["bitfinex-derivatives","BTCF0:USTF0",1751973451475,1.55921374,108970.0,108960.0,0.45375219]
["bitfinex-derivatives","BTCF0:USTF0",1751973451676,1.55921374,108970.0,108960.0,0.53581365]
["bitfinex-derivatives","BTCF0:USTF0",1751973451872,1.55921374,108970.0,108960.0,0.45375219]
["bitfinex-derivatives","BTCF0:USTF0",1751973452179,1.53600374,108970.0,108960.0,0.43860219]
["bitfinex-derivatives","BTCF0:USTF0",1751973452374,1.55921374,108970.0,108960.0,0.43860219]
["bitfinex-derivatives","BTCF0:USTF0",1751973452574,1.55921374,108970.0,108960.0,0.25349519]
["bitfinex-derivatives","BTCF0:USTF0",1751973452774,1.55921374,108970.0,108960.0,0.45375219]
["bitfinex-derivatives","BTCF0:USTF0",1751973452977,1.55921374,108970.0,108960.0,0.43860219]
["bitfinex-derivatives","BTCF0:USTF0",1751973453878,1.55921374,108970.0,108960.0,0.45375219]
["bitfinex-derivatives","BTCF0:USTF0",1751973454080,1.55921374,108970.0,108960.0,0.43860219]
["bitfinex-derivatives","BTCF0:USTF0",1751973454476,1.55921374,108970.0,108960.0,0.23834519]
["bitfinex-derivatives","BTCF0:USTF0",1751973454677,1.55921374,108970.0,108960.0,0.05479879]
["bitfinex-derivatives","BTCF0:USTF0",1751973454877,1.55921374,108970.0,108960.0,0.43860219]
["bitfinex-derivatives","BTCF0:USTF0",1751973455475,1.55921374,108970.0,108960.0,0.45375219]
["bitfinex-derivatives","BTCF0:USTF0",1751973457981,1.55921374,108970.0,108960.0,0.25349519]
["bitfinex-derivatives","BTCF0:USTF0",1751973458181,1.55921374,108970.0,108960.0,0.45375219]
["bitfinex-derivatives","BTCF0:USTF0",1751973458571,1.55921374,108970.0,108960.0,0.53581365]
["bitfinex-derivatives","BTCF0:USTF0",1751973458983,1.55921374,108970.0,108960.0,0.33555665]
["bitfinex-derivatives","BTCF0:USTF0",1751973459180,1.55921374,108970.0,108960.0,0.32040665]
["bitfinex-derivatives","BTCF0:USTF0",1751973459379,1.55921374,108970.0,108960.0,0.52066365]
["bitfinex-derivatives","BTCF0:USTF0",1751973460883,1.55921374,108970.0,108960.0,0.32040665]
["bitfinex-derivatives","BTCF0:USTF0",1751973461083,1.55921374,108970.0,108960.0,0.52066365]
["bitfinex-derivatives","BTCF0:USTF0",1751973461384,1.55921374,108970.0,108960.0,0.46586486]
["bitfinex-derivatives","BTCF0:USTF0",1751973461884,1.53600374,108970.0,108960.0,0.46586486]
["bitfinex-derivatives","BTCF0:USTF0",1751973462485,1.55921374,108970.0,108960.0,0.46586486]
["bitfinex-derivatives","BTCF0:USTF0",1751973462683,1.55921374,108970.0,108960.0,0.26560786]
["bitfinex-derivatives","BTCF0:USTF0",1751973462878,1.55921374,108970.0,108960.0,0.46586486]
["bitfinex-derivatives","BTCF0:USTF0",1751973463385,1.35895674,108970.0,108960.0,0.46586486]
["bitfinex-derivatives","BTCF0:USTF0",1751973463689,1.55921374,108970.0,108960.0,0.26560786]
["bitfinex-derivatives","BTCF0:USTF0",1751973463889,1.55921374,108970.0,108960.0,0.46586486]
["bitfinex-derivatives","BTCF0:USTF0",1751973464183,1.55921374,108970.0,108960.0,0.5206645]
["bitfinex-derivatives","BTCF0:USTF0",1751973464690,1.55921374,108970.0,108960.0,0.1368611]
["bitfinex-derivatives","BTCF0:USTF0",1751973464988,1.55921374,108970.0,108960.0,0.3371181]
["bitfinex-derivatives","BTCF0:USTF0",1751973465382,1.55921374,108970.0,108960.0,0.5206645]
["bitfinex-derivatives","BTCF0:USTF0",1751973466688,1.55921374,108970.0,108960.0,0.3371181]
["bitfinex-derivatives","BTCF0:USTF0",1751973467589,1.35895674,108970.0,108960.0,0.3371181]
["bitfinex-derivatives","BTCF0:USTF0",1751973467790,1.55921374,108970.0,108960.0,0.5206645]
["bitfinex-derivatives","BTCF0:USTF0",1751973470587,1.55921374,108970.0,108960.0,0.3204075]
["bitfinex-derivatives","BTCF0:USTF0",1751973470888,1.55921374,108970.0,108960.0,0.48101486]
["bitfinex-derivatives","BTCF0:USTF0",1751973472698,1.56016374,108970.0,108960.0,0.48243486]
["bitfinex-derivatives","BTCF0:USTF0",1751973472898,1.56016374,108970.0,108960.0,0.46586486]
["bitfinex-derivatives","BTCF0:USTF0",1751973473488,1.56016374,108970.0,108960.0,0.48243486]
["bitfinex-derivatives","BTCF0:USTF0",1751973473800,1.56016374,108970.0,108960.0,0.46586486]
["bitfinex-derivatives","BTCF0:USTF0",1751973473990,1.56016374,108970.0,108960.0,0.48243486]
["bitfinex-derivatives","BTCF0:USTF0",1751973475493,1.56016374,108970.0,108960.0,0.46586486]
["bitfinex-derivatives","BTCF0:USTF0",1751973475996,1.56016374,108970.0,108960.0,0.52066482]
["bitfinex-derivatives","BTCF0:USTF0",1751973476899,0.89060374,108970.0,108960.0,0.13686141]
["bitfinex-derivatives","BTCF0:USTF0",1751973477094,1.57525374,108970.0,108960.0,0.32040781]
["bitfinex-derivatives","BTCF0:USTF0",1751973477302,1.57525374,108970.0,108960.0,0.52066481]
["bitfinex-derivatives","BTCF0:USTF0",1751973478104,1.57525374,108970.0,108960.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1751973478398,1.57525374,108970.0,108960.0,0.52066481]
["bitfinex-derivatives","BTCF0:USTF0",1751973478900,1.57525374,108970.0,108960.0,0.32040781]
["bitfinex-derivatives","BTCF0:USTF0",1751973479401,1.57525374,108970.0,108960.0,0.52066481]
["bitfinex-derivatives","BTCF0:USTF0",1751973479601,1.57525374,108970.0,108960.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1751973480307,1.37499674,108970.0,108960.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1751973480506,1.55988374,108970.0,108960.0,0.52066481]
["bitfinex-derivatives","BTCF0:USTF0",1751973481014,0.91560374,108970.0,108960.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1751973481307,1.57509374,108970.0,108960.0,0.52066481]
["bitfinex-derivatives","BTCF0:USTF0",1751973481909,1.53472374,108970.0,108960.0,0.52066481]
["bitfinex-derivatives","BTCF0:USTF0",1751973482112,1.55972374,108970.0,108960.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1751973482411,1.55968374,108970.0,108960.0,0.52066481]
["bitfinex-derivatives","BTCF0:USTF0",1751973482612,1.53468374,108970.0,108960.0,0.52066481]
["bitfinex-derivatives","BTCF0:USTF0",1751973482906,1.55968374,108970.0,108960.0,0.32040781]
["bitfinex-derivatives","BTCF0:USTF0",1751973483110,1.55968374,108970.0,108960.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1751973483414,1.55968374,108970.0,108960.0,0.32040781]
["bitfinex-derivatives","BTCF0:USTF0",1751973483612,1.55968374,108970.0,108960.0,0.52066481]
["bitfinex-derivatives","BTCF0:USTF0",1751973484715,1.55968374,108970.0,108960.0,0.33711841]
["bitfinex-derivatives","BTCF0:USTF0",1751973485311,1.55968374,108970.0,108960.0,0.52066481]
["bitfinex-derivatives","BTCF0:USTF0",1751973487608,1.55968374,108970.0,108960.0,0.13686141]
["bitfinex-derivatives","BTCF0:USTF0",1751973487910,1.55968374,108970.0,108960.0,0.33711841]
["bitfinex-derivatives","BTCF0:USTF0",1751973488101,1.55968374,108970.0,108960.0,0.52066481]
["bitfinex-derivatives","BTCF0:USTF0",1751973490015,1.55968374,108970.0,108960.0,0.32040781]
["bitfinex-derivatives","BTCF0:USTF0",1751973490216,1.55968374,108970.0,108960.0,0.52066481]
["bitfinex-derivatives","BTCF0:USTF0",1751973490513,1.55968374,108970.0,108960.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1751973490713,1.55968374,108970.0,108960.0,0.52066481]
["bitfinex-derivatives","BTCF0:USTF0",1751973491115,1.55968374,108970.0,108960.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1751973491312,1.55968374,108970.0,108960.0,0.45517335]
["bitfinex-derivatives","BTCF0:USTF0",1751973491908,1.53468374,108970.0,108960.0,0.43860335]
["bitfinex-derivatives","BTCF0:USTF0",1751973492113,1.55968374,108970.0,108960.0,0.43860335]
["bitfinex-derivatives","BTCF0:USTF0",1751973493018,1.55968374,108970.0,108960.0,0.52066481]
["bitfinex-derivatives","BTCF0:USTF0",1751973494721,1.55968374,108970.0,108960.0,0.33711841]
["bitfinex-derivatives","BTCF0:USTF0",1751973495121,1.55968374,108970.0,108960.0,0.13686141]
["bitfinex-derivatives","BTCF0:USTF0",1751973495317,1.55968374,108970.0,108960.0,0.33711841]
["bitfinex-derivatives","BTCF0:USTF0",1751973496323,1.35942674,108970.0,108960.0,0.33711841]
["bitfinex-derivatives","BTCF0:USTF0",1751973496524,1.55968374,108970.0,108960.0,0.13686141]
["bitfinex-derivatives","BTCF0:USTF0",1751973497024,1.55968374,108970.0,108960.0,0.05479995]
["bitfinex-derivatives","BTCF0:USTF0",1751973499624,1.55968374,108970.0,108960.0,0.13686141]
["bitfinex-derivatives","BTCF0:USTF0",1751973500825,1.55968374,108970.0,108960.0,0.32040781]
["bitfinex-derivatives","BTCF0:USTF0",1751973501325,1.55968374,108970.0,108960.0,0.26560786]
["bitfinex-derivatives","BTCF0:USTF0",1751973502020,1.53468374,108970.0,108960.0,0.08206146]
["bitfinex-derivatives","BTCF0:USTF0",1751973502423,1.55747374,108970.0,108960.0,0.08206146]
["bitfinex-derivatives","BTCF0:USTF0",1751973504528,1.35721674,108970.0,108960.0,0.08206146]
["bitfinex-derivatives","BTCF0:USTF0",1751973504726,1.55747374,108970.0,108960.0,0.08206146]
["bitfinex-derivatives","BTCF0:USTF0",1751973505926,1.35721674,108970.0,108960.0,0.08206146]
["bitfinex-derivatives","BTCF0:USTF0",1751973506129,1.85773074,108970.0,108960.0,0.13688898]
["bitfinex-derivatives","BTCF0:USTF0",1751973507030,1.85773074,108970.0,108960.0,0.05482752]
["bitfinex-derivatives","BTCF0:USTF0",1751973509827,1.85773074,108970.0,108960.0,0.09593348]
["bitfinex-derivatives","BTCF0:USTF0",1751973511424,1.85973074,108970.0,108960.0,0.05482752]
["bitfinex-derivatives","BTCF0:USTF0",1751973511630,1.75973074,108970.0,108960.0,0.05482752]
["bitfinex-derivatives","BTCF0:USTF0",1751973512228,1.73694074,108970.0,108960.0,0.05482752]
["bitfinex-derivatives","BTCF0:USTF0",1751973512829,1.75973074,108970.0,108960.0,0.05482752]
["bitfinex-derivatives","BTCF0:USTF0",1751973514132,1.93781074,108970.0,108960.0,0.05482752]
["bitfinex-derivatives","BTCF0:USTF0",1751973514831,2.03781074,108970.0,108960.0,0.05482752]
["bitfinex-derivatives","BTCF0:USTF0",1751973515733,2.03781074,108970.0,108960.0,0.09592316]
["bitfinex-derivatives","BTCF0:USTF0",1751973521438,1.63729674,108970.0,108960.0,0.09592316]
["bitfinex-derivatives","BTCF0:USTF0",1751973521637,2.03781074,108970.0,108960.0,0.09592316]
["bitfinex-derivatives","BTCF0:USTF0",1751973522040,2.01502074,108970.0,108960.0,0.09592316]
["bitfinex-derivatives","BTCF0:USTF0",1751973522240,2.03781074,108970.0,108960.0,0.09592316]
["bitfinex-derivatives","BTCF0:USTF0",1751973522539,2.01502074,108970.0,108960.0,0.09592316]
["bitfinex-derivatives","BTCF0:USTF0",1751973522737,2.03781074,108970.0,108960.0,0.09592316]
["bitfinex-derivatives","BTCF0:USTF0",1751973524944,1.63729674,108970.0,108960.0,0.09592316]
["bitfinex-derivatives","BTCF0:USTF0",1751973525141,2.03781074,108970.0,108960.0,0.09592316]
["bitfinex-derivatives","BTCF0:USTF0",1751973526243,1.63729674,108970.0,108960.0,0.09592316]
["bitfinex-derivatives","BTCF0:USTF0",1751973526542,2.03781074,108970.0,108960.0,0.09592316]
["bitfinex-derivatives","BTCF0:USTF0",1751973527941,1.63729674,108970.0,108960.0,0.09592316]
["bitfinex-derivatives","BTCF0:USTF0",1751973528141,2.03781074,108970.0,108960.0,0.09592316]
["bitfinex-derivatives","BTCF0:USTF0",1751973528844,1.63729674,108970.0,108960.0,0.09592316]
["bitfinex-derivatives","BTCF0:USTF0",1751973529444,2.03781074,108970.0,108960.0,0.09592316]
["bitfinex-derivatives","BTCF0:USTF0",1751973531447,2.03781074,108970.0,108960.0,0.04109564]
["bitfinex-derivatives","BTCF0:USTF0",1751973532146,2.03756074,108970.0,108960.0,0.04109564]
["bitfinex-derivatives","BTCF0:USTF0",1751973532348,2.01502074,108970.0,108960.0,0.04109564]
["bitfinex-derivatives","BTCF0:USTF0",1751973532748,2.03756074,108970.0,108960.0,0.04109564]
["bitfinex-derivatives","BTCF0:USTF0",1751973541349,2.03756074,108970.0,108960.0,0.05482752]
["bitfinex-derivatives","BTCF0:USTF0",1751973545858,0.1835464,108960.0,108950.0,0.14699708]
["bitfinex-derivatives","BTCF0:USTF0",1751973546158,0.99246809,108960.0,108950.0,0.06493562]
["bitfinex-derivatives","BTCF0:USTF0",1751973546358,0.99271884,108960.0,108950.0,0.06493562]
["bitfinex-derivatives","BTCF0:USTF0",1751973546657,0.65470484,108960.0,108950.0,0.06493562]
["bitfinex-derivatives","BTCF0:USTF0",1751973546856,1.05521884,108960.0,108950.0,0.06493562]
["bitfinex-derivatives","BTCF0:USTF0",1751973548158,0.87167244,108960.0,108930.0,0.64517843]
["bitfinex-derivatives","BTCF0:USTF0",1751973548360,0.82517395,108950.0,108940.0,0.08223471]
["bitfinex-derivatives","BTCF0:USTF0",1751973548657,1.17592164,108950.0,108940.0,0.09804471]
["bitfinex-derivatives","BTCF0:USTF0",1751973548858,1.37617864,108950.0,108940.0,0.09804471]
["bitfinex-derivatives","BTCF0:USTF0",1751973549058,1.39871864,108950.0,108940.0,0.09804471]
["bitfinex-derivatives","BTCF0:USTF0",1751973549660,1.41249353,108950.0,108940.0,0.09804471]
["bitfinex-derivatives","BTCF0:USTF0",1751973551355,1.41249353,108950.0,108940.0,0.16364471]
["bitfinex-derivatives","BTCF0:USTF0",1751973551561,1.41249353,108950.0,108940.0,0.36390171]
["bitfinex-derivatives","BTCF0:USTF0",1751973552363,1.41249353,108950.0,108940.0,0.16364471]
["bitfinex-derivatives","BTCF0:USTF0",1751973553464,1.41249353,108950.0,108940.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1751973553758,1.41249353,108950.0,108940.0,0.19072554]
["bitfinex-derivatives","BTCF0:USTF0",1751973555464,1.21223653,108950.0,108940.0,0.19072554]
["bitfinex-derivatives","BTCF0:USTF0",1751973555865,1.41249353,108950.0,108940.0,0.12512554]
["bitfinex-derivatives","BTCF0:USTF0",1751973556265,1.21223653,108950.0,108940.0,0.12512554]
["bitfinex-derivatives","BTCF0:USTF0",1751973556468,1.41249353,108950.0,108940.0,0.12512554]
["bitfinex-derivatives","BTCF0:USTF0",1751973557066,1.39871864,108950.0,108940.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1751973557266,1.39871864,108950.0,108940.0,0.09801019]
["bitfinex-derivatives","BTCF0:USTF0",1751973558364,1.39871864,108950.0,108940.0,0.28159029]
["bitfinex-derivatives","BTCF0:USTF0",1751973558564,1.19846164,108950.0,108940.0,0.28159029]
["bitfinex-derivatives","BTCF0:USTF0",1751973558764,1.39871864,108950.0,108940.0,0.09801019]
["bitfinex-derivatives","BTCF0:USTF0",1751973559164,1.39871864,108950.0,108940.0,0.29826719]
["bitfinex-derivatives","BTCF0:USTF0",1751973559861,1.39871864,108950.0,108940.0,0.09801019]
["bitfinex-derivatives","BTCF0:USTF0",1751973561268,1.39871864,108950.0,108940.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1751973561464,0.1835801,108940.0,108930.0,0.35370579]
["bitfinex-derivatives","BTCF0:USTF0",1751973561665,0.70408785,108940.0,108930.0,0.56977279]
["bitfinex-derivatives","BTCF0:USTF0",1751973561871,0.74458479,108940.0,108930.0,0.56977279]
["bitfinex-derivatives","BTCF0:USTF0",1751973562070,0.74483554,108940.0,108930.0,0.7067684]
["bitfinex-derivatives","BTCF0:USTF0",1751973562371,0.70483554,108940.0,108930.0,0.5065114]
["bitfinex-derivatives","BTCF0:USTF0",1751973562572,0.70483554,108940.0,108930.0,0.6907884]
["bitfinex-derivatives","BTCF0:USTF0",1751973562871,0.74483554,108940.0,108930.0,0.7087684]
["bitfinex-derivatives","BTCF0:USTF0",1751973563174,0.70483554,108940.0,108930.0,0.7087684]
["bitfinex-derivatives","BTCF0:USTF0",1751973563471,0.74483554,108940.0,108930.0,0.7087684]
["bitfinex-derivatives","BTCF0:USTF0",1751973563872,0.77723554,108940.0,108930.0,0.7087684]
["bitfinex-derivatives","BTCF0:USTF0",1751973564071,0.75224554,108940.0,108930.0,0.81839901]
["bitfinex-derivatives","BTCF0:USTF0",1751973564272,0.55198854,108940.0,108930.0,0.6815734]
["bitfinex-derivatives","BTCF0:USTF0",1751973564468,0.75224554,108940.0,108930.0,0.6815734]
["bitfinex-derivatives","BTCF0:USTF0",1751973564773,0.97749254,108940.0,108930.0,0.08422767]
["bitfinex-derivatives","BTCF0:USTF0",1751973564968,1.13039554,108940.0,108930.0,0.48406157]
["bitfinex-derivatives","BTCF0:USTF0",1751973565173,1.13039554,108940.0,108930.0,0.48506157]
["bitfinex-derivatives","BTCF0:USTF0",1751973565174,1.46540554,108940.0,108930.0,0.48506157]
["bitfinex-derivatives","BTCF0:USTF0",1751973565366,1.49039554,108940.0,108930.0,0.48506157]
["bitfinex-derivatives","BTCF0:USTF0",1751973565567,1.46540554,108940.0,108930.0,0.48506157]
["bitfinex-derivatives","BTCF0:USTF0",1751973565762,1.49039554,108940.0,108930.0,0.53185159]
["bitfinex-derivatives","BTCF0:USTF0",1751973566172,0.84963554,108940.0,108930.0,0.53185159]
["bitfinex-derivatives","BTCF0:USTF0",1751973566373,1.49039554,108940.0,108930.0,0.53185159]
["bitfinex-derivatives","BTCF0:USTF0",1751973567079,1.49139398,108940.0,108930.0,0.53185159]
["bitfinex-derivatives","BTCF0:USTF0",1751973569382,1.49139398,108940.0,108930.0,0.49885159]
["bitfinex-derivatives","BTCF0:USTF0",1751973570575,1.49123398,108940.0,108930.0,0.29859459]
["bitfinex-derivatives","BTCF0:USTF0",1751973570775,1.49123398,108940.0,108930.0,0.49885159]
["bitfinex-derivatives","BTCF0:USTF0",1751973571178,1.49123398,108940.0,108930.0,0.41662392]
["bitfinex-derivatives","BTCF0:USTF0",1751973571373,1.29097698,108940.0,108930.0,0.41662392]
["bitfinex-derivatives","BTCF0:USTF0",1751973571870,1.49123398,108940.0,108930.0,0.41662392]
["bitfinex-derivatives","BTCF0:USTF0",1751973572074,0.83562398,108940.0,108930.0,0.41662392]
["bitfinex-derivatives","BTCF0:USTF0",1751973572275,0.82609698,108940.0,108930.0,0.41662392]
["bitfinex-derivatives","BTCF0:USTF0",1751973572477,0.84110698,108940.0,108930.0,0.48062392]
["bitfinex-derivatives","BTCF0:USTF0",1751973572677,0.20058698,108940.0,108930.0,0.70455092]
["bitfinex-derivatives","BTCF0:USTF0",1751973572878,0.00199688,108940.0,108930.0,1.03455092]
["bitfinex-derivatives","BTCF0:USTF0",1751973573082,0.00199688,108940.0,108930.0,1.96829353]
["bitfinex-derivatives","BTCF0:USTF0",1751973573472,0.00199688,108940.0,108930.0,1.85866292]
["bitfinex-derivatives","BTCF0:USTF0",1751973573872,0.00199688,108940.0,108930.0,1.96829353]
["bitfinex-derivatives","BTCF0:USTF0",1751973575178,0.00199688,108940.0,108930.0,1.99548853]
["bitfinex-derivatives","BTCF0:USTF0",1751973576885,0.00199688,108940.0,108930.0,1.97950853]
["bitfinex-derivatives","BTCF0:USTF0",1751973577183,0.18557698,108940.0,108930.0,1.97950853]
["bitfinex-derivatives","BTCF0:USTF0",1751973580486,0.00199688,108940.0,108930.0,1.97950853]
["bitfinex-derivatives","BTCF0:USTF0",1751973581080,0.00199688,108940.0,108930.0,2.17696053]
["bitfinex-derivatives","BTCF0:USTF0",1751973581286,0.00199688,108940.0,108930.0,2.35564053]
["bitfinex-derivatives","BTCF0:USTF0",1751973581586,0.00199688,108940.0,108930.0,2.21881492]
["bitfinex-derivatives","BTCF0:USTF0",1751973581884,0.00199688,108940.0,108930.0,2.30466235]
["bitfinex-derivatives","BTCF0:USTF0",1751973582081,0.00199688,108940.0,108930.0,2.32833235]
["bitfinex-derivatives","BTCF0:USTF0",1751973582381,0.00199688,108940.0,108930.0,2.30466235]
["bitfinex-derivatives","BTCF0:USTF0",1751973582782,0.00199688,108940.0,108930.0,2.32833235]
["bitfinex-derivatives","BTCF0:USTF0",1751973585792,0.00199688,108940.0,108930.0,2.14474035]
["bitfinex-derivatives","BTCF0:USTF0",1751973585990,0.00199688,108940.0,108930.0,2.32833235]
["bitfinex-derivatives","BTCF0:USTF0",1751973586190,0.00199688,108940.0,108930.0,2.21881492]
["bitfinex-derivatives","BTCF0:USTF0",1751973587093,0.00199688,108940.0,108930.0,2.32833044]
["bitfinex-derivatives","BTCF0:USTF0",1751973588290,0.00199688,108940.0,108930.0,2.14473844]
["bitfinex-derivatives","BTCF0:USTF0",1751973588491,0.00199688,108940.0,108930.0,2.32833044]
["bitfinex-derivatives","BTCF0:USTF0",1751973589696,0.00199688,108940.0,108930.0,2.35564053]
["bitfinex-derivatives","BTCF0:USTF0",1751973591998,0.00199688,108940.0,108930.0,2.33197053]
["bitfinex-derivatives","BTCF0:USTF0",1751973592195,0.07302036,108970.0,108940.0,0.2294719]
["bitfinex-derivatives","BTCF0:USTF0",1751973592389,0.02905081,108960.0,108950.0,1.06714107]
["bitfinex-derivatives","BTCF0:USTF0",1751973592698,0.3437111,108980.0,108970.0,0.1835295]
["bitfinex-derivatives","BTCF0:USTF0",1751973592887,0.48186241,108980.0,108970.0,0.96115061]
["bitfinex-derivatives","BTCF0:USTF0",1751973593195,0.49823241,108980.0,108970.0,0.96115061]
["bitfinex-derivatives","BTCF0:USTF0",1751973593594,0.69848941,108980.0,108970.0,1.16140761]
["bitfinex-derivatives","BTCF0:USTF0",1751973593897,0.49823241,108980.0,108970.0,1.16140761]
["bitfinex-derivatives","BTCF0:USTF0",1751973594305,0.50223241,108980.0,108970.0,1.16140761]
["bitfinex-derivatives","BTCF0:USTF0",1751973595202,0.50223241,108980.0,108970.0,1.35885961]
["bitfinex-derivatives","BTCF0:USTF0",1751973595502,0.54043241,108980.0,108970.0,1.35885961]
["bitfinex-derivatives","BTCF0:USTF0",1751973595801,0.57043241,108980.0,108970.0,1.35885961]
["bitfinex-derivatives","BTCF0:USTF0",1751973596002,0.56743241,108980.0,108970.0,1.35885961]
["bitfinex-derivatives","BTCF0:USTF0",1751973596303,0.56743241,108980.0,108970.0,1.37193507]
["bitfinex-derivatives","BTCF0:USTF0",1751973596602,0.76468941,108980.0,108970.0,1.37193507]
["bitfinex-derivatives","BTCF0:USTF0",1751973597002,0.56443241,108980.0,108970.0,1.37193507]
["bitfinex-derivatives","BTCF0:USTF0",1751973597202,0.76468941,108980.0,108970.0,1.37193507]
["bitfinex-derivatives","BTCF0:USTF0",1751973597404,0.56443241,108980.0,108970.0,1.37193507]
["bitfinex-derivatives","BTCF0:USTF0",1751973597604,0.76468941,108980.0,108970.0,1.37193507]
["bitfinex-derivatives","BTCF0:USTF0",1751973597902,0.56443241,108980.0,108970.0,1.37193507]
["bitfinex-derivatives","BTCF0:USTF0",1751973598201,0.033,108980.0,108970.0,1.90219207]
["bitfinex-derivatives","BTCF0:USTF0",1751973598504,0.033,108980.0,108970.0,1.90438838]
["bitfinex-derivatives","BTCF0:USTF0",1751973598701,0.033,108980.0,108970.0,1.85478784]
["bitfinex-derivatives","BTCF0:USTF0",1751973598901,0.033,108980.0,108970.0,1.96425523]
["bitfinex-derivatives","BTCF0:USTF0",1751973600903,0.033,108980.0,108970.0,1.76384699]
["bitfinex-derivatives","BTCF0:USTF0",1751973601202,0.003,108980.0,108970.0,1.76384699]
["bitfinex-derivatives","BTCF0:USTF0",1751973601403,0.003,108980.0,108970.0,1.6543796]
["bitfinex-derivatives","BTCF0:USTF0",1751973601704,0.003,108980.0,108970.0,1.6304496]
["bitfinex-derivatives","BTCF0:USTF0",1751973602097,0.003,108980.0,108970.0,1.6543796]
["bitfinex-derivatives","BTCF0:USTF0",1751973602292,0.003,108980.0,108970.0,1.6304496]
["bitfinex-derivatives","BTCF0:USTF0",1751973602496,0.003,108980.0,108970.0,1.6543796]
["bitfinex-derivatives","BTCF0:USTF0",1751973604411,0.003,108980.0,108970.0,1.73626616]
["bitfinex-derivatives","BTCF0:USTF0",1751973605206,0.0348,108980.0,108970.0,1.73626616]
["bitfinex-derivatives","BTCF0:USTF0",1751973605813,0.0348,108980.0,108970.0,1.6543796]
["bitfinex-derivatives","BTCF0:USTF0",1751973607015,0.0348,108980.0,108970.0,1.73623764]
["bitfinex-derivatives","BTCF0:USTF0",1751973608413,0.003,108980.0,108970.0,1.73623764]
["bitfinex-derivatives","BTCF0:USTF0",1751973608610,0.0613,108990.0,108980.0,0.1835127]
["bitfinex-derivatives","BTCF0:USTF0",1751973608914,0.0613,108990.0,108980.0,0.9105969]
["bitfinex-derivatives","BTCF0:USTF0",1751973609108,0.216679,109000.0,108990.0,0.1834958]
["bitfinex-derivatives","BTCF0:USTF0",1751973609310,0.21618206,109000.0,108990.0,1.31942283]
["bitfinex-derivatives","BTCF0:USTF0",1751973609510,0.21618206,109000.0,108990.0,1.38342283]
["bitfinex-derivatives","BTCF0:USTF0",1751973610007,0.21618206,109000.0,108990.0,1.34333283]
["bitfinex-derivatives","BTCF0:USTF0",1751973610213,0.03270306,109000.0,108990.0,1.56471483]
["bitfinex-derivatives","BTCF0:USTF0",1751973610408,0.00350306,109000.0,108990.0,1.90471483]
["bitfinex-derivatives","BTCF0:USTF0",1751973610603,0.18698206,109000.0,108990.0,1.8501662]
["bitfinex-derivatives","BTCF0:USTF0",1751973610907,0.00350306,109000.0,108990.0,1.8501662]
["bitfinex-derivatives","BTCF0:USTF0",1751973611212,0.18698206,109000.0,108990.0,1.65006044]
["bitfinex-derivatives","BTCF0:USTF0",1751973611408,0.21988206,109000.0,108990.0,1.70460907]
["bitfinex-derivatives","BTCF0:USTF0",1751973611610,0.21988206,109000.0,108990.0,1.90471483]
["bitfinex-derivatives","BTCF0:USTF0",1751973611915,0.21988206,109000.0,108990.0,1.89964524]
["bitfinex-derivatives","BTCF0:USTF0",1751973612114,0.21988206,109000.0,108990.0,1.92357524]
["bitfinex-derivatives","BTCF0:USTF0",1751973612310,0.25248206,109000.0,108990.0,1.69953948]
["bitfinex-derivatives","BTCF0:USTF0",1751973612504,0.25248206,109000.0,108990.0,1.72346948]
["bitfinex-derivatives","BTCF0:USTF0",1751973613416,0.25248206,109000.0,108990.0,1.66892085]
["bitfinex-derivatives","BTCF0:USTF0",1751973613917,0.25248206,109000.0,108990.0,1.84724085]
["bitfinex-derivatives","BTCF0:USTF0",1751973613918,0.06900306,109000.0,108990.0,1.84724085]
["bitfinex-derivatives","BTCF0:USTF0",1751973614117,0.06900306,109000.0,108990.0,1.56178948]
["bitfinex-derivatives","BTCF0:USTF0",1751973614619,0.25248206,109000.0,108990.0,1.56178948]
["bitfinex-derivatives","BTCF0:USTF0",1751973614922,0.25348206,109000.0,108990.0,1.56178948]
["bitfinex-derivatives","BTCF0:USTF0",1751973615418,0.25348206,109000.0,108990.0,1.94178948]
["bitfinex-derivatives","BTCF0:USTF0",1751973616012,0.25348206,109000.0,108990.0,1.56178948]
["bitfinex-derivatives","BTCF0:USTF0",1751973617720,0.22088206,109000.0,108990.0,0.82622648]
["bitfinex-derivatives","BTCF0:USTF0",1751973617918,0.22088206,109000.0,108990.0,2.03946648]
["bitfinex-derivatives","BTCF0:USTF0",1751973618719,0.22088206,109000.0,108990.0,0.76054948]
["bitfinex-derivatives","BTCF0:USTF0",1751973618917,0.22088206,109000.0,108990.0,1.57758948]
["bitfinex-derivatives","BTCF0:USTF0",1751973620015,0.22088206,109000.0,108990.0,1.94758948]
["bitfinex-derivatives","BTCF0:USTF0",1751973621927,0.22088206,109000.0,108990.0,1.93043948]
["bitfinex-derivatives","BTCF0:USTF0",1751973622128,0.22088206,109000.0,108990.0,2.01227648]
["bitfinex-derivatives","BTCF0:USTF0",1751973624020,0.22088206,109000.0,108990.0,1.95772785]
["bitfinex-derivatives","BTCF0:USTF0",1751973624920,0.22088206,109000.0,108990.0,2.15773133]
["bitfinex-derivatives","BTCF0:USTF0",1751973625619,0.03740306,109000.0,108990.0,2.15773133]
["bitfinex-derivatives","BTCF0:USTF0",1751973627129,0.03740306,109000.0,108990.0,2.07589433]
["bitfinex-derivatives","BTCF0:USTF0",1751973628027,0.0301,109010.0,109000.0,0.183479]
["bitfinex-derivatives","BTCF0:USTF0",1751973628227,0.2441622,109010.0,109000.0,0.70510182]
["bitfinex-derivatives","BTCF0:USTF0",1751973628522,0.2441622,109010.0,109000.0,0.70610026]
["bitfinex-derivatives","BTCF0:USTF0",1751973629127,0.2441622,109010.0,109000.0,0.62399668]
["bitfinex-derivatives","BTCF0:USTF0",1751973629426,0.2441622,109010.0,109000.0,0.70609304]
["bitfinex-derivatives","BTCF0:USTF0",1751973629830,0.2441622,109010.0,109000.0,0.68315304]
["bitfinex-derivatives","BTCF0:USTF0",1751973630027,0.2441622,109010.0,109000.0,0.70609304]
["bitfinex-derivatives","BTCF0:USTF0",1751973630227,0.2441622,109010.0,109000.0,0.90354504]
["bitfinex-derivatives","BTCF0:USTF0",1751973630729,0.2461622,109010.0,109000.0,0.90354504]
["bitfinex-derivatives","BTCF0:USTF0",1751973631335,0.2461622,109010.0,109000.0,0.9582724]
["bitfinex-derivatives","BTCF0:USTF0",1751973632337,0.2461622,109010.0,109000.0,1.3526724]
["bitfinex-derivatives","BTCF0:USTF0",1751973632338,0.0326,109010.0,109000.0,1.3526724]
["bitfinex-derivatives","BTCF0:USTF0",1751973632537,0.0326,109010.0,109000.0,1.29794504]
["bitfinex-derivatives","BTCF0:USTF0",1751973632742,0.0326,109010.0,109000.0,1.28147504]
["bitfinex-derivatives","BTCF0:USTF0",1751973633540,0.0346,109010.0,109000.0,1.28147504]
["bitfinex-derivatives","BTCF0:USTF0",1751973634132,0.0346,109010.0,109000.0,0.95147504]
["bitfinex-derivatives","BTCF0:USTF0",1751973634336,0.004,109010.0,109000.0,1.54799966]
["bitfinex-derivatives","BTCF0:USTF0",1751973634642,0.004,109010.0,109000.0,1.4659033]
["bitfinex-derivatives","BTCF0:USTF0",1751973634834,0.004,109010.0,109000.0,0.97520683]
["bitfinex-derivatives","BTCF0:USTF0",1751973635138,0.004,109010.0,109000.0,1.37531607]
["bitfinex-derivatives","BTCF0:USTF0",1751973635640,0.002,109010.0,109000.0,1.37531607]
["bitfinex-derivatives","BTCF0:USTF0",1751973636141,0.3846501,109020.0,109010.0,0.1834623]
["bitfinex-derivatives","BTCF0:USTF0",1751973636338,0.4005401,109020.0,109010.0,1.15949202]
["bitfinex-derivatives","BTCF0:USTF0",1751973637139,0.4005401,109020.0,109010.0,1.17236729]
["bitfinex-derivatives","BTCF0:USTF0",1751973637940,0.4005401,109020.0,109010.0,0.97231267]
["bitfinex-derivatives","BTCF0:USTF0",1751973638241,0.4005401,109020.0,109010.0,1.18883729]
["bitfinex-derivatives","BTCF0:USTF0",1751973638641,0.4015401,109020.0,109010.0,1.18883729]
["bitfinex-derivatives","BTCF0:USTF0",1751973640242,0.4015401,109020.0,109010.0,1.38628929]
["bitfinex-derivatives","BTCF0:USTF0",1751973641345,0.60159472,109020.0,109010.0,1.11487001]
["bitfinex-derivatives","BTCF0:USTF0",1751973641544,0.60159472,109020.0,109010.0,1.31492463]
["bitfinex-derivatives","BTCF0:USTF0",1751973642245,0.60159472,109020.0,109010.0,1.31592307]
["bitfinex-derivatives","BTCF0:USTF0",1751973642445,0.62529472,109020.0,109010.0,1.31592307]
["bitfinex-derivatives","BTCF0:USTF0",1751973642641,0.60159472,109020.0,109010.0,1.31592307]
["bitfinex-derivatives","BTCF0:USTF0",1751973643547,0.60159472,109020.0,109010.0,1.31584307]
["bitfinex-derivatives","BTCF0:USTF0",1751973644246,0.58570472,109020.0,109010.0,1.31584307]
["bitfinex-derivatives","BTCF0:USTF0",1751973644447,0.62529472,109020.0,109010.0,1.31584307]
["bitfinex-derivatives","BTCF0:USTF0",1751973645547,0.4252401,109020.0,109010.0,1.31584307]
["bitfinex-derivatives","BTCF0:USTF0",1751973645748,0.62529472,109020.0,109010.0,1.37050661]
["bitfinex-derivatives","BTCF0:USTF0",1751973646250,0.62529472,109020.0,109010.0,1.17045199]
["bitfinex-derivatives","BTCF0:USTF0",1751973646452,0.62529472,109020.0,109010.0,1.37050661]
["bitfinex-derivatives","BTCF0:USTF0",1751973647447,0.62529472,109020.0,109010.0,1.31584307]
["bitfinex-derivatives","BTCF0:USTF0",1751973651951,0.62659472,109020.0,109010.0,1.31584307]
["bitfinex-derivatives","BTCF0:USTF0",1751973652251,0.58570472,109020.0,109010.0,1.31584307]
["bitfinex-derivatives","BTCF0:USTF0",1751973652452,0.62659472,109020.0,109010.0,1.31584307]
["bitfinex-derivatives","BTCF0:USTF0",1751973653346,0.62659472,109020.0,109010.0,1.23380107]
["bitfinex-derivatives","BTCF0:USTF0",1751973655254,0.62659472,109020.0,109010.0,1.34326846]
["bitfinex-derivatives","BTCF0:USTF0",1751973656155,0.4265401,109020.0,109010.0,1.34326846]
["bitfinex-derivatives","BTCF0:USTF0",1751973656453,0.62659472,109020.0,109010.0,1.34326846]
["bitfinex-derivatives","BTCF0:USTF0",1751973656647,0.4265401,109020.0,109010.0,1.34326846]
["bitfinex-derivatives","BTCF0:USTF0",1751973656849,0.62659472,109020.0,109010.0,1.34326846]
["bitfinex-derivatives","BTCF0:USTF0",1751973660848,0.4265401,109020.0,109010.0,1.34326846]
["bitfinex-derivatives","BTCF0:USTF0",1751973661053,0.62659472,109020.0,109010.0,1.34326846]
["bitfinex-derivatives","BTCF0:USTF0",1751973661860,0.62659472,109020.0,109010.0,1.23380107]
["bitfinex-derivatives","BTCF0:USTF0",1751973662061,0.60185472,109020.0,109010.0,1.23380107]
["bitfinex-derivatives","BTCF0:USTF0",1751973662264,0.60185472,109020.0,109010.0,1.03374645]
["bitfinex-derivatives","BTCF0:USTF0",1751973662464,0.4265401,109020.0,109010.0,1.23380107]
["bitfinex-derivatives","BTCF0:USTF0",1751973662764,0.60185472,109020.0,109010.0,1.34326846]
["bitfinex-derivatives","BTCF0:USTF0",1751973663263,0.4018001,109020.0,109010.0,1.34326846]
["bitfinex-derivatives","BTCF0:USTF0",1751973663463,0.4265401,109020.0,109010.0,1.34326846]
["bitfinex-derivatives","BTCF0:USTF0",1751973664363,0.62659472,109020.0,109010.0,1.34326846]
["bitfinex-derivatives","BTCF0:USTF0",1751973664564,0.60185472,109020.0,109010.0,1.34326846]
["bitfinex-derivatives","BTCF0:USTF0",1751973665165,0.4018001,109020.0,109010.0,1.34326846]
["bitfinex-derivatives","BTCF0:USTF0",1751973665465,0.4018001,109020.0,109010.0,1.37346846]
["bitfinex-derivatives","BTCF0:USTF0",1751973665765,0.4018001,109020.0,109010.0,1.40486846]
["bitfinex-derivatives","BTCF0:USTF0",1751973666364,0.4018001,109020.0,109010.0,1.42810846]
["bitfinex-derivatives","BTCF0:USTF0",1751973666860,0.184458,109020.0,109010.0,1.60088369]
["bitfinex-derivatives","BTCF0:USTF0",1751973667466,0.184458,109020.0,109010.0,1.20077445]
["bitfinex-derivatives","BTCF0:USTF0",1751973667766,0.184458,109020.0,109010.0,1.60088369]
["bitfinex-derivatives","BTCF0:USTF0",1751973668669,0.184458,109020.0,109010.0,1.20077445]
["bitfinex-derivatives","BTCF0:USTF0",1751973668872,0.200608,109020.0,109010.0,1.40082907]
["bitfinex-derivatives","BTCF0:USTF0",1751973670673,0.200608,109020.0,109010.0,1.42810846]
["bitfinex-derivatives","BTCF0:USTF0",1751973671376,0.200608,109020.0,109010.0,1.62816308]
["bitfinex-derivatives","BTCF0:USTF0",1751973672075,0.184458,109020.0,109010.0,1.60492308]
["bitfinex-derivatives","BTCF0:USTF0",1751973672775,0.184458,109020.0,109010.0,1.62816308]
["bitfinex-derivatives","BTCF0:USTF0",1751973674381,0.184458,109020.0,109010.0,1.22805384]
["bitfinex-derivatives","BTCF0:USTF0",1751973674782,0.200608,109020.0,109010.0,1.62816308]
["bitfinex-derivatives","BTCF0:USTF0",1751973675787,0.200608,109020.0,109010.0,1.42810846]
["bitfinex-derivatives","BTCF0:USTF0",1751973681495,0.200608,109020.0,109010.0,1.40084934]
["bitfinex-derivatives","BTCF0:USTF0",1751973681893,0.184458,109020.0,109010.0,1.37760934]
["bitfinex-derivatives","BTCF0:USTF0",1751973682502,0.200538,109020.0,109010.0,1.40045934]
["bitfinex-derivatives","BTCF0:USTF0",1751973687801,0.200538,109020.0,109010.0,1.31825107]
["bitfinex-derivatives","BTCF0:USTF0",1751973688596,0.200538,109020.0,109010.0,1.11819645]
["bitfinex-derivatives","BTCF0:USTF0",1751973688893,0.264938,109020.0,109010.0,1.29540107]
["bitfinex-derivatives","BTCF0:USTF0",1751973689093,0.264938,109020.0,109010.0,1.37761033]
["bitfinex-derivatives","BTCF0:USTF0",1751973690102,0.264938,109020.0,109010.0,1.34741033]
["bitfinex-derivatives","BTCF0:USTF0",1751973690703,0.289648,109020.0,109010.0,1.31601033]
["bitfinex-derivatives","BTCF0:USTF0",1751973690907,0.48970262,109020.0,109010.0,1.31601033]
["bitfinex-derivatives","BTCF0:USTF0",1751973691506,0.48970262,109020.0,109010.0,1.34326846]
["bitfinex-derivatives","BTCF0:USTF0",1751973692004,0.46499262,109020.0,109010.0,1.34326846]
["bitfinex-derivatives","BTCF0:USTF0",1751973692403,0.46499262,109020.0,109010.0,1.23380107]
["bitfinex-derivatives","BTCF0:USTF0",1751973692604,0.44891262,109020.0,109010.0,1.23380107]
["bitfinex-derivatives","BTCF0:USTF0",1751973692906,0.46499262,109020.0,109010.0,1.23380107]
["bitfinex-derivatives","BTCF0:USTF0",1751973693205,0.46499262,109020.0,109010.0,1.34326846]
["bitfinex-derivatives","BTCF0:USTF0",1751973693400,0.66504724,109020.0,109010.0,0.28166245]
["bitfinex-derivatives","BTCF0:USTF0",1751973693808,0.6772963,109020.0,109010.0,0.25427882]
["bitfinex-derivatives","BTCF0:USTF0",1751973694407,0.6772963,109020.0,109010.0,0.43774112]
["bitfinex-derivatives","BTCF0:USTF0",1751973694408,0.27718706,109020.0,109010.0,0.43774112]
["bitfinex-derivatives","BTCF0:USTF0",1751973694604,0.6772963,109020.0,109010.0,0.43774112]
["bitfinex-derivatives","BTCF0:USTF0",1751973694805,0.66504724,109020.0,109010.0,0.45280112]
["bitfinex-derivatives","BTCF0:USTF0",1751973694999,0.264938,109020.0,109010.0,0.63779574]
["bitfinex-derivatives","BTCF0:USTF0",1751973695206,0.264938,109020.0,109010.0,0.65285574]
["bitfinex-derivatives","BTCF0:USTF0",1751973695407,0.264938,109020.0,109010.0,0.73506931]
["bitfinex-derivatives","BTCF0:USTF0",1751973695611,0.264938,109020.0,109010.0,0.80026931]
["bitfinex-derivatives","BTCF0:USTF0",1751973695807,0.216258,109020.0,109010.0,0.74543937]
["bitfinex-derivatives","BTCF0:USTF0",1751973696007,0.184458,109020.0,109010.0,0.94549399]
["bitfinex-derivatives","BTCF0:USTF0",1751973696306,0.184458,109020.0,109010.0,0.74543937]
["bitfinex-derivatives","BTCF0:USTF0",1751973697710,0.184458,109020.0,109010.0,0.76828937]
["bitfinex-derivatives","BTCF0:USTF0",1751973700616,0.29283479,109030.0,109020.0,0.1834454]
["bitfinex-derivatives","BTCF0:USTF0",1751973700812,0.29283479,109030.0,109020.0,1.45558877]
["bitfinex-derivatives","BTCF0:USTF0",1751973701012,0.29283479,109030.0,109020.0,1.45658721]
["bitfinex-derivatives","BTCF0:USTF0",1751973701517,0.29283479,109030.0,109020.0,1.37437364]
["bitfinex-derivatives","BTCF0:USTF0",1751973701910,0.24697419,109030.0,109020.0,1.37437364]
["bitfinex-derivatives","BTCF0:USTF0",1751973702106,0.20111609,109030.0,109020.0,1.35931364]
["bitfinex-derivatives","BTCF0:USTF0",1751973702318,0.20510249,109030.0,109020.0,1.44152721]
["bitfinex-derivatives","BTCF0:USTF0",1751973702610,0.20510249,109030.0,109020.0,1.41867721]
["bitfinex-derivatives","BTCF0:USTF0",1751973702817,0.20510249,109030.0,109020.0,1.18660056]
["bitfinex-derivatives","BTCF0:USTF0",1751973704214,0.0338,109040.0,109020.0,1.38655371]
["bitfinex-derivatives","BTCF0:USTF0",1751973704416,0.3089314,109040.0,109030.0,0.53704692]
["bitfinex-derivatives","BTCF0:USTF0",1751973704609,0.3708661,109040.0,109030.0,0.53804536]
["bitfinex-derivatives","BTCF0:USTF0",1751973704920,0.3708661,109040.0,109030.0,0.62025893]
["bitfinex-derivatives","BTCF0:USTF0",1751973705223,0.3708661,109040.0,109030.0,0.77980093]
["bitfinex-derivatives","BTCF0:USTF0",1751973705517,0.4056661,109040.0,109030.0,0.79486093]
["bitfinex-derivatives","BTCF0:USTF0",1751973706218,0.4066661,109040.0,109030.0,0.79486093]
["bitfinex-derivatives","BTCF0:USTF0",1751973706920,0.4066661,109040.0,109030.0,0.73386093]
["bitfinex-derivatives","BTCF0:USTF0",1751973707221,0.60661925,109040.0,109030.0,0.53390778]
["bitfinex-derivatives","BTCF0:USTF0",1751973707919,0.63132925,109040.0,109030.0,0.53390778]
["bitfinex-derivatives","BTCF0:USTF0",1751973708122,0.63032925,109040.0,109030.0,0.53390778]
["bitfinex-derivatives","BTCF0:USTF0",1751973708322,0.63032925,109040.0,109030.0,0.73485937]
["bitfinex-derivatives","BTCF0:USTF0",1751973708323,0.4303761,109040.0,109030.0,0.73485937]
["bitfinex-derivatives","BTCF0:USTF0",1751973709522,0.4056661,109040.0,109030.0,0.73485937]
["bitfinex-derivatives","BTCF0:USTF0",1751973709721,0.4056661,109040.0,109030.0,0.6526458]
["bitfinex-derivatives","BTCF0:USTF0",1751973709927,0.4056661,109040.0,109030.0,0.73485937]
["bitfinex-derivatives","BTCF0:USTF0",1751973710127,0.4056661,109040.0,109030.0,0.53490622]
["bitfinex-derivatives","BTCF0:USTF0",1751973710623,0.4056661,109040.0,109030.0,0.73485937]
["bitfinex-derivatives","BTCF0:USTF0",1751973711625,0.4056661,109040.0,109030.0,0.45269265]
["bitfinex-derivatives","BTCF0:USTF0",1751973711816,0.62878925,109040.0,109030.0,1.08885265]
["bitfinex-derivatives","BTCF0:USTF0",1751973712011,0.58953925,109040.0,109030.0,1.1148302]
["bitfinex-derivatives","BTCF0:USTF0",1751973712416,0.62877925,109040.0,109030.0,1.1148302]
["bitfinex-derivatives","BTCF0:USTF0",1751973714522,0.4288261,109040.0,109030.0,1.1148302]
["bitfinex-derivatives","BTCF0:USTF0",1751973714727,0.62877925,109040.0,109030.0,1.1148302]
["bitfinex-derivatives","BTCF0:USTF0",1751973715426,0.4288261,109040.0,109030.0,1.1148302]
["bitfinex-derivatives","BTCF0:USTF0",1751973715933,0.4288261,109040.0,109030.0,1.31478335]
["bitfinex-derivatives","BTCF0:USTF0",1751973721434,0.4288261,109040.0,109030.0,1.26002818]
["bitfinex-derivatives","BTCF0:USTF0",1751973722129,0.3895861,109040.0,109030.0,1.26002818]
["bitfinex-derivatives","BTCF0:USTF0",1751973722730,0.4056561,109040.0,109030.0,1.26002818]
["bitfinex-derivatives","BTCF0:USTF0",1751973724337,0.4056561,109040.0,109030.0,1.21899063]
["bitfinex-derivatives","BTCF0:USTF0",1751973724731,0.4056561,109040.0,109030.0,1.28149063]
["bitfinex-derivatives","BTCF0:USTF0",1751973724931,0.60560276,109040.0,109030.0,1.28148414]
["bitfinex-derivatives","BTCF0:USTF0",1751973725436,0.60560276,109040.0,109030.0,1.32252169]
["bitfinex-derivatives","BTCF0:USTF0",1751973726336,0.4056561,109040.0,109030.0,1.32252169]
["bitfinex-derivatives","BTCF0:USTF0",1751973726540,0.60560276,109040.0,109030.0,1.34567169]
["bitfinex-derivatives","BTCF0:USTF0",1751973726732,0.3738561,109040.0,109030.0,1.34567169]
["bitfinex-derivatives","BTCF0:USTF0",1751973727937,0.57380276,109040.0,109030.0,1.34567169]
["bitfinex-derivatives","BTCF0:USTF0",1751973728440,0.3738561,109040.0,109030.0,1.34567169]
["bitfinex-derivatives","BTCF0:USTF0",1751973729243,0.57380276,109040.0,109030.0,1.34567169]
["bitfinex-derivatives","BTCF0:USTF0",1751973731342,0.57380276,109040.0,109030.0,1.40042686]
["bitfinex-derivatives","BTCF0:USTF0",1751973731545,0.57380276,109040.0,109030.0,1.44160288]
["bitfinex-derivatives","BTCF0:USTF0",1751973731740,0.57380276,109040.0,109030.0,1.24165622]
["bitfinex-derivatives","BTCF0:USTF0",1751973731942,0.57380276,109040.0,109030.0,1.41845288]
["bitfinex-derivatives","BTCF0:USTF0",1751973733143,0.57380276,109040.0,109030.0,1.44160288]
["bitfinex-derivatives","BTCF0:USTF0",1751973733843,0.57380276,109040.0,109030.0,1.38684771]
["bitfinex-derivatives","BTCF0:USTF0",1751973737846,0.52593276,109040.0,109030.0,1.38684771]
["bitfinex-derivatives","BTCF0:USTF0",1751973738543,0.54200276,109040.0,109030.0,1.38684771]
["bitfinex-derivatives","BTCF0:USTF0",1751973738755,0.2801314,109040.0,109030.0,1.38684771]
["bitfinex-derivatives","BTCF0:USTF0",1751973739255,0.2342767,109040.0,109030.0,1.38684771]
["bitfinex-derivatives","BTCF0:USTF0",1751973740754,0.2503467,109040.0,109030.0,1.38684771]
["bitfinex-derivatives","BTCF0:USTF0",1751973740954,0.2342767,109040.0,109030.0,1.38684771]
["bitfinex-derivatives","BTCF0:USTF0",1751973741957,0.2342767,109040.0,109030.0,1.38647771]
["bitfinex-derivatives","BTCF0:USTF0",1751973742556,0.2342767,109040.0,109030.0,1.16375105]
["bitfinex-derivatives","BTCF0:USTF0",1751973742856,0.44984336,109040.0,109030.0,1.38647771]
["bitfinex-derivatives","BTCF0:USTF0",1751973743555,0.2498967,109040.0,109030.0,1.38647771]
["bitfinex-derivatives","BTCF0:USTF0",1751973743756,0.44984336,109040.0,109030.0,1.38647771]
["bitfinex-derivatives","BTCF0:USTF0",1751973744056,0.43422336,109040.0,109030.0,1.38647771]
["bitfinex-derivatives","BTCF0:USTF0",1751973744858,0.44984336,109040.0,109030.0,1.38647771]
["bitfinex-derivatives","BTCF0:USTF0",1751973746160,0.43422336,109040.0,109030.0,1.38647771]
["bitfinex-derivatives","BTCF0:USTF0",1751973746459,0.44984336,109040.0,109030.0,1.38647771]
["bitfinex-derivatives","BTCF0:USTF0",1751973748358,0.2498967,109040.0,109030.0,1.38647771]
["bitfinex-derivatives","BTCF0:USTF0",1751973748655,0.2342767,109040.0,109030.0,1.38647771]
["bitfinex-derivatives","BTCF0:USTF0",1751973748860,0.2342767,109040.0,109030.0,1.18653105]
["bitfinex-derivatives","BTCF0:USTF0",1751973749056,0.2342767,109040.0,109030.0,1.58642437]
["bitfinex-derivatives","BTCF0:USTF0",1751973749861,0.2342767,109040.0,109030.0,1.61367819]
["bitfinex-derivatives","BTCF0:USTF0",1751973752258,0.2342767,109040.0,109030.0,1.59089819]
["bitfinex-derivatives","BTCF0:USTF0",1751973752466,0.2342767,109040.0,109030.0,1.61367819]
["bitfinex-derivatives","BTCF0:USTF0",1751973756467,0.1884118,109040.0,109030.0,1.61367819]
["bitfinex-derivatives","BTCF0:USTF0",1751973756665,0.1884118,109040.0,109030.0,1.5042108]
["bitfinex-derivatives","BTCF0:USTF0",1751973756965,0.1884118,109040.0,109030.0,1.61367819]
["bitfinex-derivatives","BTCF0:USTF0",1751973765772,0.1884118,109040.0,109030.0,1.59089819]
["bitfinex-derivatives","BTCF0:USTF0",1751973766071,0.1884118,109040.0,109030.0,1.61367819]
["bitfinex-derivatives","BTCF0:USTF0",1751973771476,0.1884118,109040.0,109030.0,1.58634041]
["bitfinex-derivatives","BTCF0:USTF0",1751973771979,0.1884118,109040.0,109030.0,1.56356041]
["bitfinex-derivatives","BTCF0:USTF0",1751973772276,0.1884118,109040.0,109030.0,1.90356041]
["bitfinex-derivatives","BTCF0:USTF0",1751973772476,0.1884118,109040.0,109030.0,1.92832041]
["bitfinex-derivatives","BTCF0:USTF0",1751973772873,0.1884118,109040.0,109030.0,1.95565819]
["bitfinex-derivatives","BTCF0:USTF0",1751973774780,0.1884118,109040.0,109030.0,1.8461908]
["bitfinex-derivatives","BTCF0:USTF0",1751973775078,0.1884118,109040.0,109030.0,1.92832575]
["bitfinex-derivatives","BTCF0:USTF0",1751973775477,0.1884118,109040.0,109030.0,1.58832575]
["bitfinex-derivatives","BTCF0:USTF0",1751973776083,0.1884118,109040.0,109030.0,1.89832575]
["bitfinex-derivatives","BTCF0:USTF0",1751973776276,0.1884118,109040.0,109030.0,1.58832575]
["bitfinex-derivatives","BTCF0:USTF0",1751973776477,0.1884118,109040.0,109030.0,1.94832575]
["bitfinex-derivatives","BTCF0:USTF0",1751973776975,0.1884118,109040.0,109030.0,1.58832575]
["bitfinex-derivatives","BTCF0:USTF0",1751973777382,0.1884118,109040.0,109030.0,1.94832575]
["bitfinex-derivatives","BTCF0:USTF0",1751973777584,0.1884118,109040.0,109030.0,1.58832575]
["bitfinex-derivatives","BTCF0:USTF0",1751973778282,0.1884118,109040.0,109030.0,1.95832575]
["bitfinex-derivatives","BTCF0:USTF0",1751973780078,0.1884118,109040.0,109030.0,2.06779314]
["bitfinex-derivatives","BTCF0:USTF0",1751973780283,0.1884118,109040.0,109030.0,1.98565819]
["bitfinex-derivatives","BTCF0:USTF0",1751973780780,0.1884118,109040.0,109030.0,1.95835541]
["bitfinex-derivatives","BTCF0:USTF0",1751973781281,0.1884118,109040.0,109030.0,1.8761908]
["bitfinex-derivatives","BTCF0:USTF0",1751973781480,0.1884118,109040.0,109030.0,1.98565819]
["bitfinex-derivatives","BTCF0:USTF0",1751973782273,0.1884118,109040.0,109030.0,1.96089819]
["bitfinex-derivatives","BTCF0:USTF0",1751973782470,0.1884118,109040.0,109030.0,1.98565819]
["bitfinex-derivatives","BTCF0:USTF0",1751973783083,0.1884118,109040.0,109030.0,1.8761908]
["bitfinex-derivatives","BTCF0:USTF0",1751973783783,0.005,109040.0,109030.0,1.8761908]
["bitfinex-derivatives","BTCF0:USTF0",1751973783984,0.1884118,109040.0,109030.0,1.98565819]
["bitfinex-derivatives","BTCF0:USTF0",1751973784382,0.1884118,109040.0,109030.0,1.61565819]
["bitfinex-derivatives","BTCF0:USTF0",1751973786586,0.1884118,109040.0,109030.0,1.21576487]
["bitfinex-derivatives","BTCF0:USTF0",1751973786782,0.1884118,109040.0,109030.0,1.61565819]
["bitfinex-derivatives","BTCF0:USTF0",1751973788588,0.1884118,109040.0,109030.0,1.5061908]
["bitfinex-derivatives","BTCF0:USTF0",1751973789284,0.2675918,109040.0,109030.0,1.5061908]
["bitfinex-derivatives","BTCF0:USTF0",1751973789485,0.2675918,109040.0,109030.0,1.10629748]
["bitfinex-derivatives","BTCF0:USTF0",1751973789990,0.2675918,109040.0,109030.0,1.5061908]
["bitfinex-derivatives","BTCF0:USTF0",1751973790487,0.2675918,109040.0,109030.0,1.61565819]
["bitfinex-derivatives","BTCF0:USTF0",1751973791678,0.45185846,109040.0,109030.0,0.69229153]
["bitfinex-derivatives","BTCF0:USTF0",1751973791885,0.2519118,109040.0,109030.0,1.21674414]
["bitfinex-derivatives","BTCF0:USTF0",1751973792182,0.45185846,109040.0,109030.0,1.21674414]
["bitfinex-derivatives","BTCF0:USTF0",1751973792382,0.2519118,109040.0,109030.0,1.21674414]
["bitfinex-derivatives","BTCF0:USTF0",1751973792583,0.2909218,109040.0,109030.0,1.01671748]
["bitfinex-derivatives","BTCF0:USTF0",1751973792790,0.2909218,109040.0,109030.0,1.21666414]
["bitfinex-derivatives","BTCF0:USTF0",1751973794091,0.69081512,109040.0,109030.0,0.19944888]
["bitfinex-derivatives","BTCF0:USTF0",1751973794393,0.49086846,109040.0,109030.0,1.11543957]
["bitfinex-derivatives","BTCF0:USTF0",1751973794590,0.69081512,109040.0,109030.0,1.11543957]
["bitfinex-derivatives","BTCF0:USTF0",1751973794781,0.69081512,109040.0,109030.0,0.91549291]
["bitfinex-derivatives","BTCF0:USTF0",1751973795494,1.42418578,109040.0,109030.0,0.28165291]
["bitfinex-derivatives","BTCF0:USTF0",1751973795688,1.22423912,109040.0,109030.0,0.33643971]
["bitfinex-derivatives","BTCF0:USTF0",1751973796393,1.22423912,109040.0,109030.0,0.25423568]
["bitfinex-derivatives","BTCF0:USTF0",1751973797283,0.87423912,109040.0,109030.0,0.19944888]
["bitfinex-derivatives","BTCF0:USTF0",1751973797688,0.67429246,109040.0,109030.0,0.63761094]
["bitfinex-derivatives","BTCF0:USTF0",1751973797994,0.67429246,109040.0,109030.0,0.65333094]
["bitfinex-derivatives","BTCF0:USTF0",1751973798195,0.49086846,109040.0,109030.0,0.65333094]
["bitfinex-derivatives","BTCF0:USTF0",1751973799993,0.79081512,109040.0,109030.0,0.25423568]
["bitfinex-derivatives","BTCF0:USTF0",1751973800193,0.79081512,109040.0,109030.0,0.19944888]
["bitfinex-derivatives","BTCF0:USTF0",1751973800391,0.79081512,109040.0,109030.0,0.14626528]
["bitfinex-derivatives","BTCF0:USTF0",1751973800593,0.1834286,109030.0,109020.0,0.07372253]
["bitfinex-derivatives","BTCF0:USTF0",1751973800788,0.76380192,109030.0,109020.0,0.0547868]
["bitfinex-derivatives","BTCF0:USTF0",1751973800994,0.1834454,109020.0,109010.0,0.13699083]
["bitfinex-derivatives","BTCF0:USTF0",1751973801191,0.78764872,109020.0,109010.0,0.33693749]
["bitfinex-derivatives","BTCF0:USTF0",1751973801591,0.78764872,109020.0,109010.0,0.13699083]
["bitfinex-derivatives","BTCF0:USTF0",1751973801793,0.78764872,109020.0,109010.0,0.33693749]
["bitfinex-derivatives","BTCF0:USTF0",1751973801996,0.74813872,109020.0,109010.0,0.33693749]
["bitfinex-derivatives","BTCF0:USTF0",1751973802391,0.78771872,109020.0,109010.0,0.33693749]
["bitfinex-derivatives","BTCF0:USTF0",1751973802593,0.68771872,109020.0,109010.0,0.25473346]
["bitfinex-derivatives","BTCF0:USTF0",1751973803193,0.68771872,109020.0,109010.0,0.19994666]
["bitfinex-derivatives","BTCF0:USTF0",1751973803589,0.68771872,109020.0,109010.0,0.21577666]
["bitfinex-derivatives","BTCF0:USTF0",1751973803895,0.48777206,109020.0,109010.0,0.59669086]
["bitfinex-derivatives","BTCF0:USTF0",1751973804394,0.2878254,109020.0,109010.0,0.59669086]
["bitfinex-derivatives","BTCF0:USTF0",1751973805194,0.2878254,109020.0,109010.0,0.65247766]
["bitfinex-derivatives","BTCF0:USTF0",1751973806292,0.48777206,109020.0,109010.0,0.65247766]
["bitfinex-derivatives","BTCF0:USTF0",1751973806493,0.48777206,109020.0,109010.0,0.59769086]
["bitfinex-derivatives","BTCF0:USTF0",1751973806898,0.2878254,109020.0,109010.0,0.59776424]
["bitfinex-derivatives","BTCF0:USTF0",1751973807391,0.2639954,109020.0,109010.0,0.59776424]
["bitfinex-derivatives","BTCF0:USTF0",1751973809498,0.2878254,109020.0,109010.0,0.3977443]
["bitfinex-derivatives","BTCF0:USTF0",1751973811902,0.2482454,109020.0,109010.0,0.3819143]
["bitfinex-derivatives","BTCF0:USTF0",1751973812197,0.2720754,109020.0,109010.0,0.3819143]
["bitfinex-derivatives","BTCF0:USTF0",1751973812403,0.2878254,109020.0,109010.0,0.3819143]
["bitfinex-derivatives","BTCF0:USTF0",1751973812604,0.2482454,109020.0,109010.0,0.3819143]
["bitfinex-derivatives","BTCF0:USTF0",1751973812804,0.2878254,109020.0,109010.0,0.3819143]
["bitfinex-derivatives","BTCF0:USTF0",1751973813098,0.2878254,109020.0,109010.0,0.3977443]
["bitfinex-derivatives","BTCF0:USTF0",1751973813299,0.2878254,109020.0,109010.0,0.59776434]
["bitfinex-derivatives","BTCF0:USTF0",1751973813500,0.2878254,109020.0,109010.0,0.65255114]
["bitfinex-derivatives","BTCF0:USTF0",1751973814708,0.2878254,109020.0,109010.0,0.68495114]
["bitfinex-derivatives","BTCF0:USTF0",1751973814709,0.2639954,109020.0,109010.0,0.68495114]
["bitfinex-derivatives","BTCF0:USTF0",1751973814901,0.2639954,109020.0,109010.0,0.71555114]
["bitfinex-derivatives","BTCF0:USTF0",1751973815096,0.1834454,109020.0,109010.0,0.71555114]
["bitfinex-derivatives","BTCF0:USTF0",1751973815301,0.1834454,109020.0,109010.0,0.73874114]
["bitfinex-derivatives","BTCF0:USTF0",1751973815803,0.1991954,109020.0,109010.0,0.73874114]
["bitfinex-derivatives","BTCF0:USTF0",1751973818503,0.1834454,109020.0,109010.0,0.73874114]
["bitfinex-derivatives","BTCF0:USTF0",1751973819308,0.1834454,109020.0,109010.0,0.82094517]
["bitfinex-derivatives","BTCF0:USTF0",1751973820008,0.42611354,109030.0,109020.0,0.1834454]
["bitfinex-derivatives","BTCF0:USTF0",1751973820207,0.38623354,109030.0,109020.0,1.73195544]
["bitfinex-derivatives","BTCF0:USTF0",1751973820408,0.35443354,109030.0,109020.0,1.73195544]
["bitfinex-derivatives","BTCF0:USTF0",1751973820608,0.35443354,109030.0,109020.0,1.78674224]
["bitfinex-derivatives","BTCF0:USTF0",1751973821409,0.35543354,109030.0,109020.0,1.73195544]
["bitfinex-derivatives","BTCF0:USTF0",1751973822111,0.35543354,109030.0,109020.0,1.73931544]
["bitfinex-derivatives","BTCF0:USTF0",1751973822410,0.35543354,109030.0,109020.0,1.71612544]
["bitfinex-derivatives","BTCF0:USTF0",1751973824407,0.24796274,109030.0,109020.0,1.79410224]
["bitfinex-derivatives","BTCF0:USTF0",1751973824608,0.01866134,109030.0,109020.0,1.99412228]
["bitfinex-derivatives","BTCF0:USTF0",1751973824813,0.20208994,109030.0,109020.0,2.31412228]
["bitfinex-derivatives","BTCF0:USTF0",1751973825111,0.01866134,109030.0,109020.0,1.79410224]
["bitfinex-derivatives","BTCF0:USTF0",1751973825312,0.20208994,109030.0,109020.0,1.99155424]
["bitfinex-derivatives","BTCF0:USTF0",1751973825513,0.20208994,109030.0,109020.0,2.27377831]
["bitfinex-derivatives","BTCF0:USTF0",1751973825713,0.01866134,109030.0,109020.0,2.62377831]
["bitfinex-derivatives","BTCF0:USTF0",1751973825908,0.20208994,109030.0,109020.0,2.07375827]
["bitfinex-derivatives","BTCF0:USTF0",1751973827410,0.1844286,109030.0,109020.0,2.07375827]
["bitfinex-derivatives","BTCF0:USTF0",1751973827604,0.1844286,109030.0,109020.0,2.01897147]
["bitfinex-derivatives","BTCF0:USTF0",1751973830815,0.1844286,109030.0,109020.0,2.21882733]
["bitfinex-derivatives","BTCF0:USTF0",1751973831517,0.1844286,109030.0,109020.0,2.1366233]
["bitfinex-derivatives","BTCF0:USTF0",1751973831714,0.1844286,109030.0,109020.0,1.7367474]
["bitfinex-derivatives","BTCF0:USTF0",1751973831914,0.1844286,109030.0,109020.0,2.1134333]
["bitfinex-derivatives","BTCF0:USTF0",1751973832116,0.1844286,109030.0,109020.0,2.1373733]
["bitfinex-derivatives","BTCF0:USTF0",1751973832312,0.1844286,109030.0,109020.0,2.1134333]
["bitfinex-derivatives","BTCF0:USTF0",1751973832506,0.1844286,109030.0,109020.0,2.1373733]
["bitfinex-derivatives","BTCF0:USTF0",1751973832713,0.1844286,109030.0,109020.0,2.4673733]
["bitfinex-derivatives","BTCF0:USTF0",1751973833222,0.1844286,109030.0,109020.0,2.1373733]
["bitfinex-derivatives","BTCF0:USTF0",1751973834820,0.1844286,109030.0,109020.0,2.5073733]
["bitfinex-derivatives","BTCF0:USTF0",1751973835116,0.1844286,109030.0,109020.0,2.61684069]
["bitfinex-derivatives","BTCF0:USTF0",1751973835315,0.1844286,109030.0,109020.0,2.24684069]
["bitfinex-derivatives","BTCF0:USTF0",1751973837130,0.1844286,109030.0,109020.0,2.1373733]
["bitfinex-derivatives","BTCF0:USTF0",1751973837331,0.1854178,109040.0,109030.0,0.1834286]
["bitfinex-derivatives","BTCF0:USTF0",1751973837629,0.2016678,109040.0,109030.0,0.74221395]
["bitfinex-derivatives","BTCF0:USTF0",1751973837831,0.2016678,109040.0,109030.0,0.56963897]
["bitfinex-derivatives","BTCF0:USTF0",1751973838832,0.2349678,109040.0,109030.0,0.56963897]
["bitfinex-derivatives","BTCF0:USTF0",1751973839032,0.2653678,109040.0,109030.0,0.56963897]
["bitfinex-derivatives","BTCF0:USTF0",1751973839534,0.08195,109040.0,109030.0,0.56963897]
["bitfinex-derivatives","BTCF0:USTF0",1751973839734,0.2653618,109040.0,109030.0,0.56963897]
["bitfinex-derivatives","BTCF0:USTF0",1751973840333,0.2653618,109040.0,109030.0,0.76709097]
["bitfinex-derivatives","BTCF0:USTF0",1751973840536,0.2673618,109040.0,109030.0,0.76709097]
["bitfinex-derivatives","BTCF0:USTF0",1751973840835,0.08395,109040.0,109030.0,0.76709097]
["bitfinex-derivatives","BTCF0:USTF0",1751973841035,0.08395,109040.0,109030.0,0.68501855]
["bitfinex-derivatives","BTCF0:USTF0",1751973841234,0.08395,109040.0,109030.0,0.79448594]
["bitfinex-derivatives","BTCF0:USTF0",1751973841436,0.08395,109040.0,109030.0,0.99442389]
["bitfinex-derivatives","BTCF0:USTF0",1751973841937,0.08395,109040.0,109030.0,0.8849565]
["bitfinex-derivatives","BTCF0:USTF0",1751973843737,0.08395,109040.0,109030.0,0.4850806]
["bitfinex-derivatives","BTCF0:USTF0",1751973843930,0.08395,109040.0,109030.0,0.8849565]
["bitfinex-derivatives","BTCF0:USTF0",1751973844735,0.2673618,109040.0,109030.0,0.8849565]
["bitfinex-derivatives","BTCF0:USTF0",1751973844931,0.08395,109040.0,109030.0,0.8849565]
["bitfinex-derivatives","BTCF0:USTF0",1751973845136,0.2673618,109040.0,109030.0,0.8849565]
["bitfinex-derivatives","BTCF0:USTF0",1751973845628,0.08395,109040.0,109030.0,0.8849565]
["bitfinex-derivatives","BTCF0:USTF0",1751973845825,0.05355,109040.0,109030.0,1.2149565]
["bitfinex-derivatives","BTCF0:USTF0",1751973846131,0.004,109040.0,109030.0,1.2496965]
["bitfinex-derivatives","BTCF0:USTF0",1751973846436,0.1874118,109040.0,109030.0,0.8696965]
["bitfinex-derivatives","BTCF0:USTF0",1751973846735,0.1874118,109040.0,109030.0,0.8849565]
["bitfinex-derivatives","BTCF0:USTF0",1751973847933,0.2036618,109040.0,109030.0,0.94306221]
["bitfinex-derivatives","BTCF0:USTF0",1751973848133,0.2036618,109040.0,109030.0,0.71032426]
["bitfinex-derivatives","BTCF0:USTF0",1751973848134,0.2665618,109040.0,109030.0,0.71032426]
["bitfinex-derivatives","BTCF0:USTF0",1751973848436,0.46649975,109040.0,109030.0,1.31064426]
["bitfinex-derivatives","BTCF0:USTF0",1751973848640,0.46649975,109040.0,109030.0,1.26804687]
["bitfinex-derivatives","BTCF0:USTF0",1751973848935,0.46649975,109040.0,109030.0,0.63552687]
["bitfinex-derivatives","BTCF0:USTF0",1751973849143,0.46649975,109040.0,109030.0,1.28326687]
["bitfinex-derivatives","BTCF0:USTF0",1751973849439,0.46649975,109040.0,109030.0,1.29534426]
["bitfinex-derivatives","BTCF0:USTF0",1751973849638,0.46649975,109040.0,109030.0,1.21329855]
["bitfinex-derivatives","BTCF0:USTF0",1751973850641,0.46649975,109040.0,109030.0,1.32276594]
["bitfinex-derivatives","BTCF0:USTF0",1751973851334,0.6733577,109040.0,109030.0,0.30691939]
["bitfinex-derivatives","BTCF0:USTF0",1751973851534,0.6896077,109040.0,109030.0,0.91200858]
["bitfinex-derivatives","BTCF0:USTF0",1751973851836,0.6896077,109040.0,109030.0,0.92573814]
["bitfinex-derivatives","BTCF0:USTF0",1751973852140,0.6896077,109040.0,109030.0,0.87097322]
["bitfinex-derivatives","BTCF0:USTF0",1751973852339,0.6501877,109040.0,109030.0,0.87097322]
["bitfinex-derivatives","BTCF0:USTF0",1751973852737,0.6896077,109040.0,109030.0,0.87097322]
["bitfinex-derivatives","BTCF0:USTF0",1751973852935,0.48972836,109040.0,109030.0,0.87097322]
["bitfinex-derivatives","BTCF0:USTF0",1751973853336,0.2897318,109040.0,109030.0,0.87097322]
["bitfinex-derivatives","BTCF0:USTF0",1751973853540,0.48972836,109040.0,109030.0,1.05440182]
["bitfinex-derivatives","BTCF0:USTF0",1751973853744,0.48972836,109040.0,109030.0,0.87097322]
["bitfinex-derivatives","BTCF0:USTF0",1751973854040,0.48972836,109040.0,109030.0,0.23853322]
["bitfinex-derivatives","BTCF0:USTF0",1751973854238,0.48972836,109040.0,109030.0,0.87097322]
["bitfinex-derivatives","BTCF0:USTF0",1751973854435,0.48972836,109040.0,109030.0,0.92573814]
["bitfinex-derivatives","BTCF0:USTF0",1751973854842,0.45030836,109040.0,109030.0,0.92573814]
["bitfinex-derivatives","BTCF0:USTF0",1751973855039,0.48972836,109040.0,109030.0,0.92569814]
["bitfinex-derivatives","BTCF0:USTF0",1751973855245,0.48972836,109040.0,109030.0,0.87093322]
["bitfinex-derivatives","BTCF0:USTF0",1751973855542,0.48972836,109040.0,109030.0,0.92569814]
["bitfinex-derivatives","BTCF0:USTF0",1751973856044,0.48972836,109040.0,109030.0,0.94095814]
["bitfinex-derivatives","BTCF0:USTF0",1751973856244,0.48972836,109040.0,109030.0,0.87093322]
["bitfinex-derivatives","BTCF0:USTF0",1751973856443,0.48972836,109040.0,109030.0,0.829852]
["bitfinex-derivatives","BTCF0:USTF0",1751973856944,0.48972836,109040.0,109030.0,0.89987692]
["bitfinex-derivatives","BTCF0:USTF0",1751973857144,0.48972836,109040.0,109030.0,0.88461692]
["bitfinex-derivatives","BTCF0:USTF0",1751973857747,0.48972836,109040.0,109030.0,0.845112]
["bitfinex-derivatives","BTCF0:USTF0",1751973857943,0.48972836,109040.0,109030.0,0.829852]
["bitfinex-derivatives","BTCF0:USTF0",1751973858848,0.48972836,109040.0,109030.0,0.845112]
["bitfinex-derivatives","BTCF0:USTF0",1751973859548,0.48972836,109040.0,109030.0,0.88619717]
["bitfinex-derivatives","BTCF0:USTF0",1751973860254,0.48972836,109040.0,109030.0,0.94096209]
["bitfinex-derivatives","BTCF0:USTF0",1751973861351,0.48972836,109040.0,109030.0,0.30856209]
["bitfinex-derivatives","BTCF0:USTF0",1751973861650,0.48972836,109040.0,109030.0,0.844992]
["bitfinex-derivatives","BTCF0:USTF0",1751973862044,0.45030836,109040.0,109030.0,0.829732]
["bitfinex-derivatives","BTCF0:USTF0",1751973862645,0.48993836,109040.0,109030.0,0.829732]
["bitfinex-derivatives","BTCF0:USTF0",1751973863445,0.48993836,109040.0,109030.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1751973863948,0.2899418,109040.0,109030.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1751973864144,0.48993836,109040.0,109030.0,0.213642]
["bitfinex-derivatives","BTCF0:USTF0",1751973871556,0.48993836,109040.0,109030.0,0.25472717]
["bitfinex-derivatives","BTCF0:USTF0",1751973872045,0.45030836,109040.0,109030.0,0.23853717]
["bitfinex-derivatives","BTCF0:USTF0",1751973872251,0.48993836,109040.0,109030.0,0.25472717]
["bitfinex-derivatives","BTCF0:USTF0",1751973872448,0.48993836,109040.0,109030.0,0.23853717]
["bitfinex-derivatives","BTCF0:USTF0",1751973872654,0.48993836,109040.0,109030.0,0.25472717]
["bitfinex-derivatives","BTCF0:USTF0",1751973872855,0.68992484,109040.0,109030.0,0.25472717]
["bitfinex-derivatives","BTCF0:USTF0",1751973873367,0.68992484,109040.0,109030.0,0.23853717]
["bitfinex-derivatives","BTCF0:USTF0",1751973873661,0.68992484,109040.0,109030.0,0.25472717]
["bitfinex-derivatives","BTCF0:USTF0",1751973873855,0.88991636,109040.0,109030.0,0.23853717]
["bitfinex-derivatives","BTCF0:USTF0",1751973874061,0.68992484,109040.0,109030.0,0.23853717]
["bitfinex-derivatives","BTCF0:USTF0",1751973875362,0.68992484,109040.0,109030.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1751973875662,0.68992484,109040.0,109030.0,0.2385432]
["bitfinex-derivatives","BTCF0:USTF0",1751973875962,0.68992484,109040.0,109030.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1751973877259,0.68992484,109040.0,109030.0,0.2385432]
["bitfinex-derivatives","BTCF0:USTF0",1751973878363,1.32192484,109040.0,109030.0,0.2385432]
["bitfinex-derivatives","BTCF0:USTF0",1751973881963,1.30658484,109040.0,109030.0,0.2385432]
["bitfinex-derivatives","BTCF0:USTF0",1751973882464,1.30658484,109040.0,109030.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1751973889670,1.30658484,109040.0,109030.0,0.23862668]
["bitfinex-derivatives","BTCF0:USTF0",1751973890071,1.40658484,109040.0,109030.0,0.23862668]
["bitfinex-derivatives","BTCF0:USTF0",1751973892070,1.38229484,109040.0,109030.0,0.23862668]
["bitfinex-derivatives","BTCF0:USTF0",1751973892472,1.40512484,109040.0,109030.0,0.23862668]
["bitfinex-derivatives","BTCF0:USTF0",1751973893280,1.60511636,109040.0,109030.0,0.23862668]
["bitfinex-derivatives","BTCF0:USTF0",1751973893483,0.30086879,109030.0,109020.0,0.0959396]
["bitfinex-derivatives","BTCF0:USTF0",1751973893679,0.74700183,109030.0,109020.0,0.04117468]
["bitfinex-derivatives","BTCF0:USTF0",1751973893886,0.80283183,109030.0,109020.0,0.04117468]
["bitfinex-derivatives","BTCF0:USTF0",1751973896485,0.80283183,109030.0,109020.0,0.23862668]
["bitfinex-derivatives","BTCF0:USTF0",1751973902284,0.76425183,109030.0,109020.0,0.23862668]
["bitfinex-derivatives","BTCF0:USTF0",1751973902485,0.80283183,109030.0,109020.0,0.23862668]
["bitfinex-derivatives","BTCF0:USTF0",1751973903490,0.80283183,109030.0,109020.0,0.6379936]
["bitfinex-derivatives","BTCF0:USTF0",1751973903491,1.03230031,109030.0,109020.0,0.6379936]
["bitfinex-derivatives","BTCF0:USTF0",1751973903689,1.03226031,109030.0,109020.0,0.5170482]
["bitfinex-derivatives","BTCF0:USTF0",1751973904081,1.03226031,109030.0,109020.0,0.31705668]
["bitfinex-derivatives","BTCF0:USTF0",1751973904384,1.03226031,109030.0,109020.0,0.50050208]
["bitfinex-derivatives","BTCF0:USTF0",1751973904891,1.05509031,109030.0,109020.0,0.50050208]
["bitfinex-derivatives","BTCF0:USTF0",1751973905084,1.03226031,109030.0,109020.0,0.50050208]
["bitfinex-derivatives","BTCF0:USTF0",1751973905288,1.03226031,109030.0,109020.0,0.57181312]
["bitfinex-derivatives","BTCF0:USTF0",1751973905590,1.05509031,109030.0,109020.0,0.57181312]
["bitfinex-derivatives","BTCF0:USTF0",1751973905787,1.03226031,109030.0,109020.0,0.3718216]
["bitfinex-derivatives","BTCF0:USTF0",1751973906388,1.05509031,109030.0,109020.0,0.3718216]
["bitfinex-derivatives","BTCF0:USTF0",1751973907093,1.05509031,109030.0,109020.0,0.5552671]
["bitfinex-derivatives","BTCF0:USTF0",1751973907794,1.05509031,109030.0,109020.0,0.3718216]
["bitfinex-derivatives","BTCF0:USTF0",1751973911498,1.05509031,109030.0,109020.0,0.31705668]
["bitfinex-derivatives","BTCF0:USTF0",1751973911891,1.03226031,109030.0,109020.0,0.30112668]
["bitfinex-derivatives","BTCF0:USTF0",1751973912092,1.05509031,109030.0,109020.0,0.31705668]
["bitfinex-derivatives","BTCF0:USTF0",1751973912586,1.03226031,109030.0,109020.0,0.30112668]
["bitfinex-derivatives","BTCF0:USTF0",1751973912791,1.05509031,109030.0,109020.0,0.31705668]
["bitfinex-derivatives","BTCF0:USTF0",1751973913301,1.05509031,109030.0,109020.0,0.50050208]
["bitfinex-derivatives","BTCF0:USTF0",1751973913904,0.85509879,109030.0,109020.0,0.50050208]
["bitfinex-derivatives","BTCF0:USTF0",1751973914101,1.07084031,109030.0,109020.0,0.50050208]
["bitfinex-derivatives","BTCF0:USTF0",1751973915005,1.07084031,109030.0,109020.0,0.31705668]
["bitfinex-derivatives","BTCF0:USTF0",1751973915204,1.07084031,109030.0,109020.0,0.50050208]
["bitfinex-derivatives","BTCF0:USTF0",1751973916407,1.07084031,109030.0,109020.0,0.31705668]
["bitfinex-derivatives","BTCF0:USTF0",1751973917107,1.07084031,109030.0,109020.0,0.213382]
["bitfinex-derivatives","BTCF0:USTF0",1751973917309,1.13554031,109030.0,109020.0,0.213382]
["bitfinex-derivatives","BTCF0:USTF0",1751973918108,1.13554031,109030.0,109020.0,0.25455668]
["bitfinex-derivatives","BTCF0:USTF0",1751973920408,1.13554031,109030.0,109020.0,0.43800208]
["bitfinex-derivatives","BTCF0:USTF0",1751973920623,1.10344031,109030.0,109020.0,0.46930208]
["bitfinex-derivatives","BTCF0:USTF0",1751973920803,0.43944031,109030.0,109020.0,0.50150208]
["bitfinex-derivatives","BTCF0:USTF0",1751973921111,1.07105031,109030.0,109020.0,0.7014936]
["bitfinex-derivatives","BTCF0:USTF0",1751973921313,1.07105031,109030.0,109020.0,0.50150208]
["bitfinex-derivatives","BTCF0:USTF0",1751973921503,1.07105031,109030.0,109020.0,0.51509232]
["bitfinex-derivatives","BTCF0:USTF0",1751973921699,0.44001031,109030.0,109020.0,0.33164692]
["bitfinex-derivatives","BTCF0:USTF0",1751973921907,1.03186031,109030.0,109020.0,0.31571692]
["bitfinex-derivatives","BTCF0:USTF0",1751973922109,1.07174031,109030.0,109020.0,0.33105692]
["bitfinex-derivatives","BTCF0:USTF0",1751973922309,0.43286031,109030.0,109020.0,0.31571692]
["bitfinex-derivatives","BTCF0:USTF0",1751973922509,1.10374031,109030.0,109020.0,0.3978335]
["bitfinex-derivatives","BTCF0:USTF0",1751973922710,1.13484031,109030.0,109020.0,0.4131735]
["bitfinex-derivatives","BTCF0:USTF0",1751973923709,1.13484031,109030.0,109020.0,0.3978335]
["bitfinex-derivatives","BTCF0:USTF0",1751973923910,1.13484031,109030.0,109020.0,0.4131735]
["bitfinex-derivatives","BTCF0:USTF0",1751973925813,1.11836031,109030.0,109020.0,0.4131735]
["bitfinex-derivatives","BTCF0:USTF0",1751973926913,1.11836031,109030.0,109020.0,0.31571692]
["bitfinex-derivatives","BTCF0:USTF0",1751973927218,1.11836031,109030.0,109020.0,0.33105692]
["bitfinex-derivatives","BTCF0:USTF0",1751973927710,1.11836031,109030.0,109020.0,0.31571692]
["bitfinex-derivatives","BTCF0:USTF0",1751973927911,1.11836031,109030.0,109020.0,0.33105692]
["bitfinex-derivatives","BTCF0:USTF0",1751973930914,1.11836031,109030.0,109020.0,0.51450232]
["bitfinex-derivatives","BTCF0:USTF0",1751973931210,1.11836031,109030.0,109020.0,0.48320232]
["bitfinex-derivatives","BTCF0:USTF0",1751973931609,1.11836031,109030.0,109020.0,0.29975692]
["bitfinex-derivatives","BTCF0:USTF0",1751973932212,1.09496031,109030.0,109020.0,0.28441692]
["bitfinex-derivatives","BTCF0:USTF0",1751973932512,1.11836031,109030.0,109020.0,0.29975692]
["bitfinex-derivatives","BTCF0:USTF0",1751973932712,1.11836031,109030.0,109020.0,0.28441692]
["bitfinex-derivatives","BTCF0:USTF0",1751973933016,1.11836031,109030.0,109020.0,0.25221692]
["bitfinex-derivatives","BTCF0:USTF0",1751973933318,1.11836031,109030.0,109020.0,0.26755692]
["bitfinex-derivatives","BTCF0:USTF0",1751973936818,1.11836031,109030.0,109020.0,0.3496735]
["bitfinex-derivatives","BTCF0:USTF0",1751973939121,1.11836031,109030.0,109020.0,0.5331189]
["bitfinex-derivatives","BTCF0:USTF0",1751973940320,0.48736031,109030.0,109020.0,0.5331189]
["bitfinex-derivatives","BTCF0:USTF0",1751973940511,1.13448031,109030.0,109020.0,0.5331189]
["bitfinex-derivatives","BTCF0:USTF0",1751973940913,1.13448031,109030.0,109020.0,0.76571042]
["bitfinex-derivatives","BTCF0:USTF0",1751973941114,1.13448031,109030.0,109020.0,0.79601042]
["bitfinex-derivatives","BTCF0:USTF0",1751973941819,1.13448031,109030.0,109020.0,0.5960189]
["bitfinex-derivatives","BTCF0:USTF0",1751973942018,1.13448031,109030.0,109020.0,0.5806789]
["bitfinex-derivatives","BTCF0:USTF0",1751973942019,0.89460879,109030.0,109020.0,0.5806789]
["bitfinex-derivatives","BTCF0:USTF0",1751973942323,1.09460031,109030.0,109020.0,0.78067042]
["bitfinex-derivatives","BTCF0:USTF0",1751973942513,1.09460031,109030.0,109020.0,0.79601042]
["bitfinex-derivatives","BTCF0:USTF0",1751973942514,1.13448031,109030.0,109020.0,0.79601042]
["bitfinex-derivatives","BTCF0:USTF0",1751973942716,1.11800031,109030.0,109020.0,0.79601042]
["bitfinex-derivatives","BTCF0:USTF0",1751973942916,0.91800879,109030.0,109020.0,0.79601042]
["bitfinex-derivatives","BTCF0:USTF0",1751973943116,1.13448031,109030.0,109020.0,0.79601042]
["bitfinex-derivatives","BTCF0:USTF0",1751973946129,1.13448031,109030.0,109020.0,0.5960189]
["bitfinex-derivatives","BTCF0:USTF0",1751973947329,1.13448031,109030.0,109020.0,0.4125735]
["bitfinex-derivatives","BTCF0:USTF0",1751973947528,1.13448031,109030.0,109020.0,0.3799735]
["bitfinex-derivatives","BTCF0:USTF0",1751973947729,1.13448031,109030.0,109020.0,0.3496735]
["bitfinex-derivatives","BTCF0:USTF0",1751973948630,1.13448031,109030.0,109020.0,0.5331189]
["bitfinex-derivatives","BTCF0:USTF0",1751973948830,1.13448031,109030.0,109020.0,0.3496735]
["bitfinex-derivatives","BTCF0:USTF0",1751973951531,1.13448031,109030.0,109020.0,0.30875857]
["bitfinex-derivatives","BTCF0:USTF0",1751973951923,1.11936031,109030.0,109020.0,0.30867857]
["bitfinex-derivatives","BTCF0:USTF0",1751973952124,1.11936031,109030.0,109020.0,0.29341857]
["bitfinex-derivatives","BTCF0:USTF0",1751973952331,1.09460031,109030.0,109020.0,0.29341857]
["bitfinex-derivatives","BTCF0:USTF0",1751973952519,1.11936031,109030.0,109020.0,0.30867857]
["bitfinex-derivatives","BTCF0:USTF0",1751973952724,1.11936031,109030.0,109020.0,0.49212397]
["bitfinex-derivatives","BTCF0:USTF0",1751973954132,1.11936031,109030.0,109020.0,0.75521549]
["bitfinex-derivatives","BTCF0:USTF0",1751973957335,1.11936031,109030.0,109020.0,0.55522397]
["bitfinex-derivatives","BTCF0:USTF0",1751973957838,1.11936031,109030.0,109020.0,0.52292397]
["bitfinex-derivatives","BTCF0:USTF0",1751973959040,0.48872031,109030.0,109020.0,0.52292397]
["bitfinex-derivatives","BTCF0:USTF0",1751973959342,1.13524031,109030.0,109020.0,0.52292397]
["bitfinex-derivatives","BTCF0:USTF0",1751973959939,1.13524031,109030.0,109020.0,0.30867857]
["bitfinex-derivatives","BTCF0:USTF0",1751973961138,1.13524031,109030.0,109020.0,0.49212397]
["bitfinex-derivatives","BTCF0:USTF0",1751973961540,1.13524031,109030.0,109020.0,0.47827398]
["bitfinex-derivatives","BTCF0:USTF0",1751973962039,1.11896031,109030.0,109020.0,0.53322136]
["bitfinex-derivatives","BTCF0:USTF0",1751973962438,1.11896031,109030.0,109020.0,0.51796136]
["bitfinex-derivatives","BTCF0:USTF0",1751973962640,1.11896031,109030.0,109020.0,0.53322136]
["bitfinex-derivatives","BTCF0:USTF0",1751973963940,1.11896031,109030.0,109020.0,0.34977596]
["bitfinex-derivatives","BTCF0:USTF0",1751973969345,1.11896031,109030.0,109020.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1751973972052,1.11896031,109030.0,109020.0,0.27956858]
["bitfinex-derivatives","BTCF0:USTF0",1751973972246,1.09420031,109030.0,109020.0,0.27956858]
["bitfinex-derivatives","BTCF0:USTF0",1751973972446,1.11896031,109030.0,109020.0,0.29482858]
["bitfinex-derivatives","BTCF0:USTF0",1751973972642,1.31895183,109030.0,109020.0,0.27956858]
["bitfinex-derivatives","BTCF0:USTF0",1751973972848,1.11896031,109030.0,109020.0,0.27956858]
["bitfinex-derivatives","BTCF0:USTF0",1751973973248,1.31895183,109030.0,109020.0,0.27956858]
["bitfinex-derivatives","BTCF0:USTF0",1751973974352,1.31895183,109030.0,109020.0,0.33453553]
["bitfinex-derivatives","BTCF0:USTF0",1751973976450,1.11856031,109030.0,109020.0,0.4795601]
["bitfinex-derivatives","BTCF0:USTF0",1751973976656,1.11856031,109030.0,109020.0,0.5345164]
["bitfinex-derivatives","BTCF0:USTF0",1751973976951,1.11856031,109030.0,109020.0,0.4948201]
["bitfinex-derivatives","BTCF0:USTF0",1751973977348,1.11856031,109030.0,109020.0,0.4795601]
["bitfinex-derivatives","BTCF0:USTF0",1751973977753,1.11856031,109030.0,109020.0,0.27956858]
["bitfinex-derivatives","BTCF0:USTF0",1751973978246,1.11856031,109030.0,109020.0,0.46301398]
["bitfinex-derivatives","BTCF0:USTF0",1751973978751,1.11856031,109030.0,109020.0,0.47827398]
["bitfinex-derivatives","BTCF0:USTF0",1751973979051,1.11856031,109030.0,109020.0,0.6782655]
["bitfinex-derivatives","BTCF0:USTF0",1751973981958,1.11698031,109030.0,109020.0,0.6630055]
["bitfinex-derivatives","BTCF0:USTF0",1751973982257,1.11698031,109030.0,109020.0,0.6784555]
["bitfinex-derivatives","BTCF0:USTF0",1751973982459,1.11698031,109030.0,109020.0,0.6630055]
["bitfinex-derivatives","BTCF0:USTF0",1751973982959,1.11698031,109030.0,109020.0,0.4795601]
["bitfinex-derivatives","BTCF0:USTF0",1751973983361,1.11698031,109030.0,109020.0,0.4950101]
["bitfinex-derivatives","BTCF0:USTF0",1751973983766,1.11698031,109030.0,109020.0,0.29501858]
["bitfinex-derivatives","BTCF0:USTF0",1751973984058,1.11698031,109030.0,109020.0,0.4950101]
["bitfinex-derivatives","BTCF0:USTF0",1751973984258,1.11698031,109030.0,109020.0,0.29501858]
["bitfinex-derivatives","BTCF0:USTF0",1751973986459,1.11698031,109030.0,109020.0,0.27956858]
["bitfinex-derivatives","BTCF0:USTF0",1751973988454,1.11698031,109030.0,109020.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1751973991368,1.11698031,109030.0,109020.0,0.27956858]
["bitfinex-derivatives","BTCF0:USTF0",1751973992053,1.09380031,109030.0,109020.0,0.27956858]
["bitfinex-derivatives","BTCF0:USTF0",1751973992260,1.11698031,109030.0,109020.0,0.27956858]
["bitfinex-derivatives","BTCF0:USTF0",1751973994866,1.11698031,109030.0,109020.0,0.4950101]
["bitfinex-derivatives","BTCF0:USTF0",1751973994867,1.11666031,109030.0,109020.0,0.4950101]
["bitfinex-derivatives","BTCF0:USTF0",1751973995057,1.11666031,109030.0,109020.0,0.5598101]
["bitfinex-derivatives","BTCF0:USTF0",1751973999465,1.11666031,109030.0,109020.0,0.61477145]
["bitfinex-derivatives","BTCF0:USTF0",1751973999971,1.11666031,109030.0,109020.0,0.59932145]
["bitfinex-derivatives","BTCF0:USTF0",1751974000263,1.11666031,109030.0,109020.0,0.61477145]
["bitfinex-derivatives","BTCF0:USTF0",1751974000464,1.11666031,109030.0,109020.0,0.59932145]
["bitfinex-derivatives","BTCF0:USTF0",1751974000868,1.11666031,109030.0,109020.0,0.61477145]
["bitfinex-derivatives","BTCF0:USTF0",1751974001565,1.11666031,109030.0,109020.0,0.57387592]
["bitfinex-derivatives","BTCF0:USTF0",1751974002059,1.11666031,109030.0,109020.0,0.55842592]
["bitfinex-derivatives","BTCF0:USTF0",1751974002259,1.11666031,109030.0,109020.0,0.57387592]
["bitfinex-derivatives","BTCF0:USTF0",1751974002767,1.11666031,109030.0,109020.0,0.51720487]
["bitfinex-derivatives","BTCF0:USTF0",1751974003368,1.11666031,109030.0,109020.0,0.53265487]
["bitfinex-derivatives","BTCF0:USTF0",1751974003867,1.11666031,109030.0,109020.0,0.25241335]
["bitfinex-derivatives","BTCF0:USTF0",1751974004162,1.31665183,109030.0,109020.0,0.29363489]
["bitfinex-derivatives","BTCF0:USTF0",1751974004466,1.41665183,109030.0,109020.0,0.29363489]
["bitfinex-derivatives","BTCF0:USTF0",1751974004967,1.41665183,109030.0,109020.0,0.23867354]
["bitfinex-derivatives","BTCF0:USTF0",1751974006969,1.41665183,109030.0,109020.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1751974007868,1.39347183,109030.0,109020.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1751974008070,1.41665183,109030.0,109020.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1751974011661,1.41665183,109030.0,109020.0,0.23867354]
["bitfinex-derivatives","BTCF0:USTF0",1751974012063,1.41691183,109030.0,109020.0,0.23867354]
["bitfinex-derivatives","BTCF0:USTF0",1751974014372,1.41682471,109030.0,109020.0,0.23867354]
["bitfinex-derivatives","BTCF0:USTF0",1751974016174,1.41682471,109030.0,109020.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1751974020269,0.1834454,109020.0,109010.0,0.09618289]
["bitfinex-derivatives","BTCF0:USTF0",1751974020473,0.76156844,109020.0,109010.0,0.04122154]
["bitfinex-derivatives","BTCF0:USTF0",1751974020673,0.1834623,109010.0,109000.0,0.1370539]
["bitfinex-derivatives","BTCF0:USTF0",1751974020884,1.31406534,109010.0,109000.0,0.05493732]
["bitfinex-derivatives","BTCF0:USTF0",1751974021082,1.33167911,109010.0,109000.0,0.05493732]
["bitfinex-derivatives","BTCF0:USTF0",1751974021383,1.33167911,109010.0,108990.0,0.14511658]
["bitfinex-derivatives","BTCF0:USTF0",1751974021384,0.1834791,109000.0,108990.0,0.14511658]
["bitfinex-derivatives","BTCF0:USTF0",1751974021583,0.62354214,109000.0,108990.0,0.16174658]
["bitfinex-derivatives","BTCF0:USTF0",1751974022080,0.62354214,109000.0,108990.0,0.14511658]
["bitfinex-derivatives","BTCF0:USTF0",1751974022081,0.58346214,109000.0,108990.0,0.14511658]
["bitfinex-derivatives","BTCF0:USTF0",1751974022386,0.62354214,109000.0,108990.0,0.16174658]
["bitfinex-derivatives","BTCF0:USTF0",1751974023082,0.62354214,109000.0,108990.0,0.14511658]
["bitfinex-derivatives","BTCF0:USTF0",1751974023277,0.68594214,109000.0,108990.0,0.14511658]
["bitfinex-derivatives","BTCF0:USTF0",1751974023586,0.68594214,109000.0,108990.0,0.260452]
["bitfinex-derivatives","BTCF0:USTF0",1751974023772,0.68594214,109000.0,108990.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1751974024178,0.69625651,109000.0,108990.0,0.203452]
["bitfinex-derivatives","BTCF0:USTF0",1751974026788,0.89624803,109000.0,108990.0,0.203452]
["bitfinex-derivatives","BTCF0:USTF0",1751974026973,0.99624803,109000.0,108990.0,0.203452]
["bitfinex-derivatives","BTCF0:USTF0",1751974038683,0.1835128,108980.0,108970.0,0.08438482]
["bitfinex-derivatives","BTCF0:USTF0",1751974038986,1.27202667,108980.0,108970.0,0.09866919]
["bitfinex-derivatives","BTCF0:USTF0",1751974039885,1.34437612,108980.0,108970.0,0.09866919]
["bitfinex-derivatives","BTCF0:USTF0",1751974040782,1.34437612,108980.0,108970.0,0.10466919]
["bitfinex-derivatives","BTCF0:USTF0",1751974040990,1.34437612,108980.0,108970.0,0.10866919]
["bitfinex-derivatives","BTCF0:USTF0",1751974041890,1.30429612,108980.0,108970.0,0.28949119]
["bitfinex-derivatives","BTCF0:USTF0",1751974042384,1.32831612,108980.0,108970.0,0.28949119]
["bitfinex-derivatives","BTCF0:USTF0",1751974042588,1.30429612,108980.0,108970.0,0.28949119]
["bitfinex-derivatives","BTCF0:USTF0",1751974042780,1.32831612,108980.0,108970.0,0.28949119]
["bitfinex-derivatives","BTCF0:USTF0",1751974042978,1.32831612,108980.0,108970.0,0.30460119]
["bitfinex-derivatives","BTCF0:USTF0",1751974044693,0.69943612,108980.0,108970.0,0.68812231]
["bitfinex-derivatives","BTCF0:USTF0",1751974044896,1.31984612,108980.0,108970.0,0.68812231]
["bitfinex-derivatives","BTCF0:USTF0",1751974045192,1.30421612,108980.0,108970.0,0.68812231]
["bitfinex-derivatives","BTCF0:USTF0",1751974045587,1.32823612,108980.0,108970.0,0.50459271]
["bitfinex-derivatives","BTCF0:USTF0",1751974045789,1.30421612,108980.0,108970.0,0.50459271]
["bitfinex-derivatives","BTCF0:USTF0",1751974045990,1.32823612,108980.0,108970.0,0.30460119]
["bitfinex-derivatives","BTCF0:USTF0",1751974046997,1.67823612,108980.0,108970.0,0.30460119]
["bitfinex-derivatives","BTCF0:USTF0",1751974047190,1.67823612,108980.0,108970.0,0.48813079]
["bitfinex-derivatives","BTCF0:USTF0",1751974047387,1.67823612,108980.0,108970.0,0.30460119]
["bitfinex-derivatives","BTCF0:USTF0",1751974047693,1.67823612,108980.0,108970.0,0.48813079]
["bitfinex-derivatives","BTCF0:USTF0",1751974049598,1.67823612,108980.0,108970.0,0.30460119]
["bitfinex-derivatives","BTCF0:USTF0",1751974050791,1.67823612,108980.0,108970.0,0.35953719]
["bitfinex-derivatives","BTCF0:USTF0",1751974051898,1.65421612,108980.0,108970.0,0.34442719]
["bitfinex-derivatives","BTCF0:USTF0",1751974052398,1.67823612,108980.0,108970.0,0.35953719]
["bitfinex-derivatives","BTCF0:USTF0",1751974052597,1.65421612,108980.0,108970.0,0.35953719]
["bitfinex-derivatives","BTCF0:USTF0",1751974052797,1.67823612,108980.0,108970.0,0.35953719]
["bitfinex-derivatives","BTCF0:USTF0",1751974052998,1.65421612,108980.0,108970.0,0.35953719]
["bitfinex-derivatives","BTCF0:USTF0",1751974053398,1.67823612,108980.0,108970.0,0.35953719]
["bitfinex-derivatives","BTCF0:USTF0",1751974056901,1.27825308,108980.0,108970.0,0.35953719]
["bitfinex-derivatives","BTCF0:USTF0",1751974057203,1.67823612,108980.0,108970.0,0.35953719]
["bitfinex-derivatives","BTCF0:USTF0",1751974057400,1.67823612,108980.0,108970.0,0.44165377]
["bitfinex-derivatives","BTCF0:USTF0",1751974058902,1.74413612,108980.0,108970.0,0.44165377]
["bitfinex-derivatives","BTCF0:USTF0",1751974059797,1.74413612,108980.0,108970.0,0.43765377]
["bitfinex-derivatives","BTCF0:USTF0",1751974060000,1.74413612,108980.0,108970.0,0.43865377]
["bitfinex-derivatives","BTCF0:USTF0",1751974060605,1.74413612,108980.0,108970.0,0.43465377]
["bitfinex-derivatives","BTCF0:USTF0",1751974061608,1.74413612,108980.0,108970.0,0.37971777]
["bitfinex-derivatives","BTCF0:USTF0",1751974061904,1.72011612,108980.0,108970.0,0.36460777]
["bitfinex-derivatives","BTCF0:USTF0",1751974062107,1.74413612,108980.0,108970.0,0.37971777]
["bitfinex-derivatives","BTCF0:USTF0",1751974062605,1.72011612,108980.0,108970.0,0.36460777]
["bitfinex-derivatives","BTCF0:USTF0",1751974062807,1.74413612,108980.0,108970.0,0.37971777]
["bitfinex-derivatives","BTCF0:USTF0",1751974063107,1.74413612,108980.0,108970.0,0.36460777]
["bitfinex-derivatives","BTCF0:USTF0",1751974063704,1.74413612,108980.0,108970.0,0.37971777]
["bitfinex-derivatives","BTCF0:USTF0",1751974068599,1.74413612,108980.0,108970.0,0.34701777]
["bitfinex-derivatives","BTCF0:USTF0",1751974071312,1.74413612,108980.0,108970.0,0.31411777]
["bitfinex-derivatives","BTCF0:USTF0",1751974072111,1.74510612,108980.0,108970.0,0.31549777]
["bitfinex-derivatives","BTCF0:USTF0",1751974072316,1.72011612,108980.0,108970.0,0.29900777]
["bitfinex-derivatives","BTCF0:USTF0",1751974072512,1.74510612,108980.0,108970.0,0.29900777]
["bitfinex-derivatives","BTCF0:USTF0",1751974073517,1.74510612,108980.0,108970.0,0.31549777]
["bitfinex-derivatives","BTCF0:USTF0",1751974073724,1.74510612,108980.0,108970.0,0.29900777]
["bitfinex-derivatives","BTCF0:USTF0",1751974075123,1.74510612,108980.0,108970.0,0.31549777]
["bitfinex-derivatives","BTCF0:USTF0",1751974079928,1.74510612,108980.0,108970.0,0.29900777]
["bitfinex-derivatives","BTCF0:USTF0",1751974082225,1.72011612,108980.0,108970.0,0.29900777]
["bitfinex-derivatives","BTCF0:USTF0",1751974082431,1.74510612,108980.0,108970.0,0.29900777]
["bitfinex-derivatives","BTCF0:USTF0",1751974087730,1.74500612,108980.0,108970.0,0.29900777]
["bitfinex-derivatives","BTCF0:USTF0",1751974091533,1.11620612,108980.0,108970.0,0.31549777]
["bitfinex-derivatives","BTCF0:USTF0",1751974091735,1.74420612,108980.0,108970.0,0.37057514]
["bitfinex-derivatives","BTCF0:USTF0",1751974092029,1.74420612,108980.0,108970.0,0.71718958]
["bitfinex-derivatives","BTCF0:USTF0",1751974092030,0.78121612,108980.0,108970.0,0.71718958]
["bitfinex-derivatives","BTCF0:USTF0",1751974092226,1.77929612,108980.0,108970.0,0.73367958]
["bitfinex-derivatives","BTCF0:USTF0",1751974092432,1.76420612,108980.0,108970.0,0.63226666]
["bitfinex-derivatives","BTCF0:USTF0",1751974092733,1.76420612,108980.0,108970.0,0.55015008]
["bitfinex-derivatives","BTCF0:USTF0",1751974094034,1.76420612,108980.0,108970.0,0.63226666]
["bitfinex-derivatives","BTCF0:USTF0",1751974094733,1.76420612,108980.0,108970.0,0.43227514]
["bitfinex-derivatives","BTCF0:USTF0",1751974097035,1.76412612,108980.0,108970.0,0.43227514]
["bitfinex-derivatives","BTCF0:USTF0",1751974097638,1.76412612,108980.0,108970.0,0.63226666]
["bitfinex-derivatives","BTCF0:USTF0",1751974098434,1.76412612,108980.0,108970.0,0.81579616]
["bitfinex-derivatives","BTCF0:USTF0",1751974099334,1.76412612,108980.0,108970.0,0.61580464]
["bitfinex-derivatives","BTCF0:USTF0",1751974100937,1.67323612,108980.0,108970.0,0.81579616]
["bitfinex-derivatives","BTCF0:USTF0",1751974101236,1.1257746,108980.0,108970.0,0.81579616]
["bitfinex-derivatives","BTCF0:USTF0",1751974101438,1.32576612,108980.0,108970.0,0.81579616]
["bitfinex-derivatives","BTCF0:USTF0",1751974101630,1.1032446,108980.0,108970.0,0.76071879]
["bitfinex-derivatives","BTCF0:USTF0",1751974102039,1.1032446,108980.0,108970.0,0.74422879]
["bitfinex-derivatives","BTCF0:USTF0",1751974102736,1.1032446,108980.0,108970.0,0.76028879]
["bitfinex-derivatives","BTCF0:USTF0",1751974102936,0.4753246,108980.0,108970.0,0.76028879]
["bitfinex-derivatives","BTCF0:USTF0",1751974103239,0.4904446,108980.0,108970.0,0.78296879]
["bitfinex-derivatives","BTCF0:USTF0",1751974103440,0.4753246,108980.0,108970.0,0.78296879]
["bitfinex-derivatives","BTCF0:USTF0",1751974103738,0.4753246,108980.0,108970.0,0.76028879]
["bitfinex-derivatives","BTCF0:USTF0",1751974104327,0.4904446,108980.0,108970.0,0.76028879]
["bitfinex-derivatives","BTCF0:USTF0",1751974105532,0.4904446,108980.0,108970.0,0.78296879]
["bitfinex-derivatives","BTCF0:USTF0",1751974110746,0.4904446,108980.0,108970.0,0.76028879]
["bitfinex-derivatives","BTCF0:USTF0",1751974112038,0.4904446,108980.0,108970.0,0.78296879]
["bitfinex-derivatives","BTCF0:USTF0",1751974112538,0.4904446,108980.0,108970.0,0.74422879]
["bitfinex-derivatives","BTCF0:USTF0",1751974112738,0.27533308,108980.0,108970.0,0.78296879]
["bitfinex-derivatives","BTCF0:USTF0",1751974112939,0.4753246,108980.0,108970.0,0.78296879]
["bitfinex-derivatives","BTCF0:USTF0",1751974113642,0.4904446,108980.0,108970.0,0.78296879]
["bitfinex-derivatives","BTCF0:USTF0",1751974115548,0.29045308,108980.0,108970.0,0.78296879]
["bitfinex-derivatives","BTCF0:USTF0",1751974115749,0.4904446,108980.0,108970.0,0.78296879]
["bitfinex-derivatives","BTCF0:USTF0",1751974115946,0.4904446,108980.0,108970.0,1.41052879]
["bitfinex-derivatives","BTCF0:USTF0",1751974116646,0.29045308,108980.0,108970.0,1.38784879]
["bitfinex-derivatives","BTCF0:USTF0",1751974116847,0.4904446,108980.0,108970.0,1.38784879]
["bitfinex-derivatives","BTCF0:USTF0",1751974117947,0.4904446,108980.0,108970.0,0.76028879]
["bitfinex-derivatives","BTCF0:USTF0",1751974118147,0.4904446,108980.0,108970.0,1.38776879]
["bitfinex-derivatives","BTCF0:USTF0",1751974118347,0.77786612,108980.0,108970.0,1.38776879]
["bitfinex-derivatives","BTCF0:USTF0",1751974118548,0.77786612,108980.0,108970.0,1.37170879]
["bitfinex-derivatives","BTCF0:USTF0",1751974118849,0.77786612,108980.0,108970.0,0.74422879]
["bitfinex-derivatives","BTCF0:USTF0",1751974119045,0.77786612,108980.0,108970.0,1.38776879]
["bitfinex-derivatives","BTCF0:USTF0",1751974119549,0.77786612,108980.0,108970.0,1.18777727]
["bitfinex-derivatives","BTCF0:USTF0",1751974119749,0.77786612,108980.0,108970.0,1.38776879]
["bitfinex-derivatives","BTCF0:USTF0",1751974120050,0.37788308,108980.0,108970.0,1.38776879]
["bitfinex-derivatives","BTCF0:USTF0",1751974120247,0.5778746,108980.0,108970.0,1.38776879]
["bitfinex-derivatives","BTCF0:USTF0",1751974121543,0.5778746,108980.0,108970.0,0.56029727]
["bitfinex-derivatives","BTCF0:USTF0",1751974121744,0.77786612,108980.0,108970.0,0.49859727]
["bitfinex-derivatives","BTCF0:USTF0",1751974121943,0.77786612,108980.0,108970.0,1.32602879]
["bitfinex-derivatives","BTCF0:USTF0",1751974122245,0.74021612,108980.0,108970.0,1.30996879]
["bitfinex-derivatives","BTCF0:USTF0",1751974122446,0.77786612,108980.0,108970.0,1.30996879]
["bitfinex-derivatives","BTCF0:USTF0",1751974124045,0.77786612,108980.0,108970.0,1.10997727]
["bitfinex-derivatives","BTCF0:USTF0",1751974129551,0.77786612,108980.0,108970.0,1.10985727]
["bitfinex-derivatives","BTCF0:USTF0",1751974130554,0.77786612,108980.0,108970.0,1.30984879]
["bitfinex-derivatives","BTCF0:USTF0",1751974130855,0.77786612,108980.0,108970.0,1.31110633]
["bitfinex-derivatives","BTCF0:USTF0",1751974131549,0.77786612,108980.0,108970.0,0.68378633]
["bitfinex-derivatives","BTCF0:USTF0",1751974131761,0.37788308,108980.0,108970.0,1.31106633]
["bitfinex-derivatives","BTCF0:USTF0",1751974131948,0.35602308,108980.0,108970.0,1.31106633]
["bitfinex-derivatives","BTCF0:USTF0",1751974132255,0.74021612,108980.0,108970.0,1.31106633]
["bitfinex-derivatives","BTCF0:USTF0",1751974132550,0.5560146,108980.0,108970.0,1.31106633]
["bitfinex-derivatives","BTCF0:USTF0",1751974133853,0.5792946,108980.0,108970.0,1.31106633]
["bitfinex-derivatives","BTCF0:USTF0",1751974134551,0.37930308,108980.0,108970.0,1.31106633]
["bitfinex-derivatives","BTCF0:USTF0",1751974134752,0.5792946,108980.0,108970.0,1.31106633]
["bitfinex-derivatives","BTCF0:USTF0",1751974134950,0.5560146,108980.0,108970.0,1.31106633]
["bitfinex-derivatives","BTCF0:USTF0",1751974135656,0.5560146,108980.0,108970.0,1.37426633]
["bitfinex-derivatives","BTCF0:USTF0",1751974141653,0.5560146,108980.0,108970.0,1.42931153]
["bitfinex-derivatives","BTCF0:USTF0",1751974141854,0.5560146,108980.0,108970.0,1.34719495]
["bitfinex-derivatives","BTCF0:USTF0",1751974146862,0.5560146,108980.0,108970.0,1.33075576]
["bitfinex-derivatives","BTCF0:USTF0",1751974148062,0.5560146,108980.0,108970.0,1.41287234]
["bitfinex-derivatives","BTCF0:USTF0",1751974148657,0.5560146,108980.0,108970.0,1.42721738]
["bitfinex-derivatives","BTCF0:USTF0",1751974149163,0.5560146,108980.0,108970.0,1.41229854]
["bitfinex-derivatives","BTCF0:USTF0",1751974149462,0.5560146,108980.0,108970.0,1.26012632]
["bitfinex-derivatives","BTCF0:USTF0",1751974149664,0.5560146,108980.0,108970.0,1.1763634]
["bitfinex-derivatives","BTCF0:USTF0",1751974150163,0.5560146,108980.0,108970.0,1.1522634]
["bitfinex-derivatives","BTCF0:USTF0",1751974150864,0.59292048,108980.0,108970.0,1.0972182]
["bitfinex-derivatives","BTCF0:USTF0",1751974151367,0.57800162,108980.0,108970.0,1.10008721]
["bitfinex-derivatives","BTCF0:USTF0",1751974151760,0.60128162,108980.0,108970.0,1.10008721]
["bitfinex-derivatives","BTCF0:USTF0",1751974152266,0.57800162,108980.0,108970.0,1.10008721]
["bitfinex-derivatives","BTCF0:USTF0",1751974153565,0.57800162,108980.0,108970.0,1.10008747]
["bitfinex-derivatives","BTCF0:USTF0",1751974155369,0.56606633,108980.0,108970.0,1.10008747]
["bitfinex-derivatives","BTCF0:USTF0",1751974155667,0.56606633,108980.0,108970.0,1.11031874]
["bitfinex-derivatives","BTCF0:USTF0",1751974157169,0.54517957,108980.0,108970.0,1.11031874]
["bitfinex-derivatives","BTCF0:USTF0",1751974159180,0.53026046,108980.0,108970.0,1.11031874]
["bitfinex-derivatives","BTCF0:USTF0",1751974159373,0.51268651,108980.0,108970.0,1.11031874]
["bitfinex-derivatives","BTCF0:USTF0",1751974160470,0.23200499,108980.0,108970.0,1.51441874]
["bitfinex-derivatives","BTCF0:USTF0",1751974160870,0.23200499,108980.0,108970.0,1.13441874]
["bitfinex-derivatives","BTCF0:USTF0",1751974161271,0.23884383,108980.0,108970.0,1.13441874]
["bitfinex-derivatives","BTCF0:USTF0",1751974161466,0.22690894,108980.0,108970.0,1.13441874]
["bitfinex-derivatives","BTCF0:USTF0",1751974161970,0.22731894,108980.0,108970.0,1.13383874]
["bitfinex-derivatives","BTCF0:USTF0",1751974162170,0.21111894,108980.0,108970.0,1.11031874]
["bitfinex-derivatives","BTCF0:USTF0",1751974162373,0.22731894,108980.0,108970.0,1.13383874]
["bitfinex-derivatives","BTCF0:USTF0",1751974166068,0.42731046,108980.0,108970.0,1.13483874]
["bitfinex-derivatives","BTCF0:USTF0",1751974166275,0.42134307,108980.0,108970.0,1.13483874]
["bitfinex-derivatives","BTCF0:USTF0",1751974167074,0.42134307,108980.0,108970.0,1.13353263]
["bitfinex-derivatives","BTCF0:USTF0",1751974167275,0.42134307,108980.0,108970.0,1.13153263]
["bitfinex-derivatives","BTCF0:USTF0",1751974167472,0.40940825,108980.0,108970.0,1.13153263]
["bitfinex-derivatives","BTCF0:USTF0",1751974167876,0.40940825,108980.0,108970.0,1.13277709]
["bitfinex-derivatives","BTCF0:USTF0",1751974168177,0.40940825,108980.0,108970.0,1.13177709]
["bitfinex-derivatives","BTCF0:USTF0",1751974168375,0.40940825,108980.0,108970.0,1.13377709]
["bitfinex-derivatives","BTCF0:USTF0",1751974168771,0.20941673,108980.0,108970.0,1.11943235]
["bitfinex-derivatives","BTCF0:USTF0",1751974169073,0.40940825,108980.0,108970.0,1.10439316]
["bitfinex-derivatives","BTCF0:USTF0",1751974169278,0.40940825,108980.0,108970.0,1.10539316]
["bitfinex-derivatives","BTCF0:USTF0",1751974170575,0.44020825,108980.0,108970.0,1.10539316]
["bitfinex-derivatives","BTCF0:USTF0",1751974170985,0.44020825,108980.0,108970.0,1.08187316]
["bitfinex-derivatives","BTCF0:USTF0",1751974171374,0.47150825,108980.0,108970.0,1.08187316]
["bitfinex-derivatives","BTCF0:USTF0",1751974171780,0.46955941,108980.0,108970.0,1.08187316]
["bitfinex-derivatives","BTCF0:USTF0",1751974172175,0.45335941,108980.0,108970.0,0.88188164]
["bitfinex-derivatives","BTCF0:USTF0",1751974172372,0.46955941,108980.0,108970.0,1.06664316]
["bitfinex-derivatives","BTCF0:USTF0",1751974172675,0.45335941,108980.0,108970.0,1.01799326]
["bitfinex-derivatives","BTCF0:USTF0",1751974172870,0.69231093,108980.0,108970.0,0.19140174]
["bitfinex-derivatives","BTCF0:USTF0",1751974173072,1.04231093,108980.0,108970.0,0.00787214]
["bitfinex-derivatives","BTCF0:USTF0",1751974173882,1.04331093,108980.0,108970.0,0.00687214]
["bitfinex-derivatives","BTCF0:USTF0",1751974174884,1.04331093,108980.0,108970.0,0.00587214]
["bitfinex-derivatives","BTCF0:USTF0",1751974177885,1.04331093,108980.0,108970.0,0.18940164]
["bitfinex-derivatives","BTCF0:USTF0",1751974178685,1.04331093,108980.0,108970.0,0.20597164]
["bitfinex-derivatives","BTCF0:USTF0",1751974178888,1.04331093,108980.0,108970.0,0.18940164]
["bitfinex-derivatives","BTCF0:USTF0",1751974181390,1.04331093,108980.0,108970.0,0.00587214]
["bitfinex-derivatives","BTCF0:USTF0",1751974181891,1.00435093,108980.0,108970.0,0.00587214]
["bitfinex-derivatives","BTCF0:USTF0",1751974182089,1.02711093,108980.0,108970.0,0.00587214]
["bitfinex-derivatives","BTCF0:USTF0",1751974182291,1.00435093,108980.0,108970.0,0.00587214]
["bitfinex-derivatives","BTCF0:USTF0",1751974182479,1.02711093,108980.0,108970.0,0.00587214]
["bitfinex-derivatives","BTCF0:USTF0",1751974182988,1.02711463,108980.0,108970.0,0.00587214]
["bitfinex-derivatives","BTCF0:USTF0",1751974190794,1.02711463,108980.0,108970.0,0.01784791]
["bitfinex-derivatives","BTCF0:USTF0",1751974192098,1.00435463,108980.0,108970.0,0.01784791]
["bitfinex-derivatives","BTCF0:USTF0",1751974192497,1.02885463,108980.0,108970.0,0.01784791]
["bitfinex-derivatives","BTCF0:USTF0",1751974193402,0.62887159,108980.0,108970.0,0.01784791]
["bitfinex-derivatives","BTCF0:USTF0",1751974193602,1.04509463,108980.0,108970.0,0.01784791]
["bitfinex-derivatives","BTCF0:USTF0",1751974195504,1.02885463,108980.0,108970.0,0.01784791]
["bitfinex-derivatives","BTCF0:USTF0",1751974195702,1.02885463,108980.0,108970.0,0.20137741]
["bitfinex-derivatives","BTCF0:USTF0",1751974197800,0.82886311,108980.0,108970.0,0.20137741]
["bitfinex-derivatives","BTCF0:USTF0",1751974198004,1.04509463,108980.0,108970.0,0.20137741]
["bitfinex-derivatives","BTCF0:USTF0",1751974200299,1.04509463,108980.0,108970.0,0.01784791]
["bitfinex-derivatives","BTCF0:USTF0",1751974202007,1.00435463,108980.0,108970.0,0.01784791]
["bitfinex-derivatives","BTCF0:USTF0",1751974202301,1.02885463,108980.0,108970.0,0.01784791]
["bitfinex-derivatives","BTCF0:USTF0",1751974202806,1.02885463,108980.0,108970.0,0.20137731]
["bitfinex-derivatives","BTCF0:USTF0",1751974203907,1.02885463,108980.0,108970.0,0.01784791]
["bitfinex-derivatives","BTCF0:USTF0",1751974204406,0.67885463,108980.0,108970.0,0.01784791]
["bitfinex-derivatives","BTCF0:USTF0",1751974204606,0.69509463,108980.0,108970.0,0.01784791]
["bitfinex-derivatives","BTCF0:USTF0",1751974205107,0.61313011,108980.0,108970.0,0.40136893]
["bitfinex-derivatives","BTCF0:USTF0",1751974205406,0.03795762,108980.0,108970.0,1.04248045]
["bitfinex-derivatives","BTCF0:USTF0",1751974205604,0.03795762,108980.0,108970.0,1.07378045]
["bitfinex-derivatives","BTCF0:USTF0",1751974205810,0.00299688,108980.0,108970.0,1.07378045]
["bitfinex-derivatives","BTCF0:USTF0",1751974206005,0.00299688,108980.0,108970.0,1.50730845]
["bitfinex-derivatives","BTCF0:USTF0",1751974206206,0.00299688,108980.0,108970.0,1.64413406]
["bitfinex-derivatives","BTCF0:USTF0",1751974207312,0.00299688,108980.0,108970.0,1.61716015]
["bitfinex-derivatives","BTCF0:USTF0",1751974207513,0.01774883,108990.0,108980.0,0.1835126]
["bitfinex-derivatives","BTCF0:USTF0",1751974207710,0.01774883,108990.0,108980.0,1.62716895]
["bitfinex-derivatives","BTCF0:USTF0",1751974208007,0.3627108,109010.0,109000.0,0.1834789]
["bitfinex-derivatives","BTCF0:USTF0",1751974208207,0.34784971,109010.0,109000.0,0.59743459]
["bitfinex-derivatives","BTCF0:USTF0",1751974208414,0.25144878,109010.0,109000.0,0.66063459]
["bitfinex-derivatives","BTCF0:USTF0",1751974208604,0.25144878,109010.0,109000.0,1.28667459]
["bitfinex-derivatives","BTCF0:USTF0",1751974208806,0.25144878,109010.0,109000.0,1.28793213]
["bitfinex-derivatives","BTCF0:USTF0",1751974209010,0.26768878,109010.0,109000.0,1.28793213]
["bitfinex-derivatives","BTCF0:USTF0",1751974209208,0.26768878,109010.0,109000.0,1.29744224]
["bitfinex-derivatives","BTCF0:USTF0",1751974209416,0.2242151,109010.0,109000.0,1.65744224]
["bitfinex-derivatives","BTCF0:USTF0",1751974210316,0.2242151,109010.0,109000.0,1.66205684]
["bitfinex-derivatives","BTCF0:USTF0",1751974210504,0.1997151,109010.0,109000.0,1.66205684]
["bitfinex-derivatives","BTCF0:USTF0",1751974210709,0.1997151,109010.0,109000.0,1.68567684]
["bitfinex-derivatives","BTCF0:USTF0",1751974211315,0.1997151,109010.0,109000.0,1.75873991]
["bitfinex-derivatives","BTCF0:USTF0",1751974212016,0.1834751,109010.0,109000.0,1.74676414]
["bitfinex-derivatives","BTCF0:USTF0",1751974212218,0.1834751,109010.0,109000.0,1.80526392]
["bitfinex-derivatives","BTCF0:USTF0",1751974212413,0.1834751,109010.0,109000.0,1.74676414]
["bitfinex-derivatives","BTCF0:USTF0",1751974212719,0.1834751,109010.0,109000.0,1.72314414]
["bitfinex-derivatives","BTCF0:USTF0",1751974212916,0.1997151,109010.0,109000.0,1.74676414]
["bitfinex-derivatives","BTCF0:USTF0",1751974215918,0.1834751,109010.0,109000.0,1.74676414]
["bitfinex-derivatives","BTCF0:USTF0",1751974216926,0.1997151,109010.0,109000.0,1.74676414]
["bitfinex-derivatives","BTCF0:USTF0",1751974217422,0.1997151,109010.0,109000.0,1.38676414]
["bitfinex-derivatives","BTCF0:USTF0",1751974220626,0.1834751,109010.0,109000.0,1.38676414]
["bitfinex-derivatives","BTCF0:USTF0",1751974221434,0.1834751,109010.0,109000.0,1.39859165]
["bitfinex-derivatives","BTCF0:USTF0",1751974221732,0.1834751,109010.0,109000.0,0.77255165]
["bitfinex-derivatives","BTCF0:USTF0",1751974222028,0.1834751,109010.0,109000.0,0.74893165]
["bitfinex-derivatives","BTCF0:USTF0",1751974222229,0.1834751,109010.0,109000.0,0.78899165]
["bitfinex-derivatives","BTCF0:USTF0",1751974222621,0.1834751,109010.0,109000.0,0.78899048]
["bitfinex-derivatives","BTCF0:USTF0",1751974223728,0.1988451,109010.0,109000.0,0.38900744]
["bitfinex-derivatives","BTCF0:USTF0",1751974223928,0.1988451,109010.0,109000.0,0.78899048]
["bitfinex-derivatives","BTCF0:USTF0",1751974225231,0.1988451,109010.0,109000.0,0.76544048]
["bitfinex-derivatives","BTCF0:USTF0",1751974225431,0.1988451,109010.0,109000.0,0.78899048]
["bitfinex-derivatives","BTCF0:USTF0",1751974228126,0.2312451,109010.0,109000.0,0.78899048]
["bitfinex-derivatives","BTCF0:USTF0",1751974230835,0.2312451,109010.0,109000.0,0.76544048]
["bitfinex-derivatives","BTCF0:USTF0",1751974231326,0.2635451,109010.0,109000.0,0.76544048]
["bitfinex-derivatives","BTCF0:USTF0",1751974232032,0.2481751,109010.0,109000.0,0.74893048]
["bitfinex-derivatives","BTCF0:USTF0",1751974232735,0.2635451,109010.0,109000.0,0.76772095]
["bitfinex-derivatives","BTCF0:USTF0",1751974233137,0.2635451,109010.0,109000.0,0.78423095]
["bitfinex-derivatives","BTCF0:USTF0",1751974235033,0.2635451,109010.0,109000.0,0.86635073]
["bitfinex-derivatives","BTCF0:USTF0",1751974235935,0.2635451,109010.0,109000.0,0.80315073]
["bitfinex-derivatives","BTCF0:USTF0",1751974236331,0.2635451,109010.0,109000.0,0.72103095]
["bitfinex-derivatives","BTCF0:USTF0",1751974236527,0.2635451,109010.0,109000.0,0.83087776]
["bitfinex-derivatives","BTCF0:USTF0",1751974236727,0.46353662,109010.0,109000.0,0.83087776]
["bitfinex-derivatives","BTCF0:USTF0",1751974237129,0.46353662,109010.0,109000.0,0.81905142]
["bitfinex-derivatives","BTCF0:USTF0",1751974237530,0.48634662,109010.0,109000.0,0.1530163]
["bitfinex-derivatives","BTCF0:USTF0",1751974237731,0.48634662,109010.0,109000.0,0.10904818]
["bitfinex-derivatives","BTCF0:USTF0",1751974237732,1.03000776,109010.0,109000.0,0.10904818]
["bitfinex-derivatives","BTCF0:USTF0",1751974238134,0.72000776,109010.0,109000.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1751974238339,0.52001624,109010.0,109000.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1751974240242,0.72200776,109010.0,109000.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1751974241340,0.52201624,109010.0,109000.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1751974241835,0.52201624,109010.0,109000.0,0.21013849]
["bitfinex-derivatives","BTCF0:USTF0",1751974242031,0.48383624,109010.0,109000.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1751974242232,0.52201624,109010.0,109000.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1751974242535,0.48383624,109010.0,109000.0,0.21013849]
["bitfinex-derivatives","BTCF0:USTF0",1751974242729,0.52201624,109010.0,109000.0,0.21013849]
["bitfinex-derivatives","BTCF0:USTF0",1751974243441,0.52201624,109010.0,109000.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1751974244843,0.52191624,109010.0,109000.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1751974245043,0.72190776,109010.0,109000.0,0.0383134]
["bitfinex-derivatives","BTCF0:USTF0",1751974245244,0.52191624,109010.0,109000.0,0.0383134]
["bitfinex-derivatives","BTCF0:USTF0",1751974246844,0.52191624,109010.0,109000.0,0.2217924]
["bitfinex-derivatives","BTCF0:USTF0",1751974247445,0.52191624,109010.0,109000.0,0.0383134]
["bitfinex-derivatives","BTCF0:USTF0",1751974250246,0.52191624,109010.0,109000.0,0.03830838]
["bitfinex-derivatives","BTCF0:USTF0",1751974251638,0.72190776,109010.0,109000.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1751974252040,0.72208776,109010.0,109000.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1751974252545,0.68372776,109010.0,109000.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1751974252744,0.72208776,109010.0,109000.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1751974253147,0.52209624,109010.0,109000.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1751974254045,0.72208776,109010.0,109000.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1751974254447,0.52209624,109010.0,109000.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1751974257251,0.52109624,109010.0,109000.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1751974259340,0.1834958,108990.0,108980.0,0.2154125]
["bitfinex-derivatives","BTCF0:USTF0",1751974259659,0.45751382,108990.0,108980.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1751974259847,0.52281382,108990.0,108980.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1751974260049,0.1835127,108980.0,108970.0,0.65386021]
["bitfinex-derivatives","BTCF0:USTF0",1751974260250,0.39853422,108980.0,108970.0,0.65052743]
["bitfinex-derivatives","BTCF0:USTF0",1751974260456,0.39853422,108980.0,108970.0,0.35877571]
["bitfinex-derivatives","BTCF0:USTF0",1751974260457,0.62235268,108980.0,108970.0,0.35877571]
["bitfinex-derivatives","BTCF0:USTF0",1751974260647,0.68815418,108980.0,108970.0,0.35879041]
["bitfinex-derivatives","BTCF0:USTF0",1751974260847,0.68815418,108980.0,108970.0,0.17526091]
["bitfinex-derivatives","BTCF0:USTF0",1751974261048,0.68815418,108980.0,108970.0,0.35879041]
["bitfinex-derivatives","BTCF0:USTF0",1751974261249,0.48816266,108980.0,108970.0,0.55878193]
["bitfinex-derivatives","BTCF0:USTF0",1751974261449,0.68815418,108980.0,108970.0,0.56278193]
["bitfinex-derivatives","BTCF0:USTF0",1751974261958,0.64979418,108980.0,108970.0,0.54769193]
["bitfinex-derivatives","BTCF0:USTF0",1751974262252,0.52285187,108980.0,108970.0,0.54769193]
["bitfinex-derivatives","BTCF0:USTF0",1751974262454,0.56121187,108980.0,108970.0,0.76023393]
["bitfinex-derivatives","BTCF0:USTF0",1751974262750,0.56121187,108980.0,108970.0,0.53274211]
["bitfinex-derivatives","BTCF0:USTF0",1751974262957,0.36122035,108980.0,108970.0,0.53274211]
["bitfinex-derivatives","BTCF0:USTF0",1751974263149,0.56140826,108980.0,108970.0,0.53274211]
["bitfinex-derivatives","BTCF0:USTF0",1751974263454,0.56140826,108980.0,108970.0,0.56324211]
["bitfinex-derivatives","BTCF0:USTF0",1751974263856,0.36122035,108980.0,108970.0,0.56324211]
["bitfinex-derivatives","BTCF0:USTF0",1751974264354,0.36122035,108980.0,108970.0,0.56524211]
["bitfinex-derivatives","BTCF0:USTF0",1751974264654,0.36122035,108980.0,108970.0,0.56124211]
["bitfinex-derivatives","BTCF0:USTF0",1751974266348,0.25756035,108980.0,108970.0,0.76143002]
["bitfinex-derivatives","BTCF0:USTF0",1751974266753,0.25756035,108980.0,108970.0,0.75943002]
["bitfinex-derivatives","BTCF0:USTF0",1751974267156,0.27259035,108980.0,108970.0,0.75943002]
["bitfinex-derivatives","BTCF0:USTF0",1751974268058,0.27259035,108980.0,108970.0,0.76143002]
["bitfinex-derivatives","BTCF0:USTF0",1751974271256,0.27259035,108980.0,108970.0,0.76243002]
["bitfinex-derivatives","BTCF0:USTF0",1751974272053,0.25756035,108980.0,108970.0,0.74734002]
["bitfinex-derivatives","BTCF0:USTF0",1751974272754,0.25756035,108980.0,108970.0,0.76243002]
["bitfinex-derivatives","BTCF0:USTF0",1751974273457,0.27259035,108980.0,108970.0,0.56224211]
["bitfinex-derivatives","BTCF0:USTF0",1751974273759,0.29592035,108980.0,108970.0,0.56224211]
["bitfinex-derivatives","BTCF0:USTF0",1751974274458,0.29592035,108980.0,108970.0,0.56124211]
["bitfinex-derivatives","BTCF0:USTF0",1751974274658,0.86610826,108980.0,108970.0,0.56124211]
["bitfinex-derivatives","BTCF0:USTF0",1751974275150,0.49610826,108980.0,108970.0,0.55924211]
["bitfinex-derivatives","BTCF0:USTF0",1751974277954,0.29592035,108980.0,108970.0,0.55924211]
["bitfinex-derivatives","BTCF0:USTF0",1751974278258,0.49610826,108980.0,108970.0,0.55924211]
["bitfinex-derivatives","BTCF0:USTF0",1751974278459,0.29592035,108980.0,108970.0,0.55924211]
["bitfinex-derivatives","BTCF0:USTF0",1751974278756,0.66592035,108980.0,108970.0,0.55924211]
["bitfinex-derivatives","BTCF0:USTF0",1751974279961,0.86610826,108980.0,108970.0,0.37571261]
["bitfinex-derivatives","BTCF0:USTF0",1751974280155,0.86910826,108980.0,108970.0,0.29892261]
["bitfinex-derivatives","BTCF0:USTF0",1751974280756,0.90264348,108980.0,108970.0,0.2165761]
["bitfinex-derivatives","BTCF0:USTF0",1751974281560,0.90464348,108980.0,108970.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1751974281961,0.86628348,108980.0,108970.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1751974282158,0.1835463,108960.0,108950.0,0.08418213]
["bitfinex-derivatives","BTCF0:USTF0",1751974282350,0.18358,108940.0,108930.0,0.24608611]
["bitfinex-derivatives","BTCF0:USTF0",1751974282549,0.18432769,108940.0,108930.0,0.33927304]
["bitfinex-derivatives","BTCF0:USTF0",1751974282748,0.18457844,108940.0,108930.0,0.57849095]
["bitfinex-derivatives","BTCF0:USTF0",1751974283058,0.20110844,108940.0,108930.0,0.57849095]
["bitfinex-derivatives","BTCF0:USTF0",1751974283258,0.20173648,108940.0,108930.0,0.57849095]
["bitfinex-derivatives","BTCF0:USTF0",1751974283457,0.21826648,108940.0,108930.0,0.46870591]
["bitfinex-derivatives","BTCF0:USTF0",1751974284062,0.21826648,108940.0,108930.0,0.47840372]
["bitfinex-derivatives","BTCF0:USTF0",1751974284259,0.78845439,108940.0,108930.0,0.02475781]
["bitfinex-derivatives","BTCF0:USTF0",1751974284457,0.1835969,108930.0,108920.0,0.01907188]
["bitfinex-derivatives","BTCF0:USTF0",1751974284666,0.59682534,108930.0,108920.0,0.41793349]
["bitfinex-derivatives","BTCF0:USTF0",1751974284855,0.61029534,108930.0,108920.0,0.23431979]
["bitfinex-derivatives","BTCF0:USTF0",1751974285160,0.26682534,108930.0,108920.0,0.24372052]
["bitfinex-derivatives","BTCF0:USTF0",1751974285357,0.25029534,108930.0,108920.0,0.42733422]
["bitfinex-derivatives","BTCF0:USTF0",1751974285563,0.25029534,108930.0,108920.0,0.48400422]
["bitfinex-derivatives","BTCF0:USTF0",1751974285564,0.26682524,108930.0,108920.0,0.48400422]
["bitfinex-derivatives","BTCF0:USTF0",1751974285861,0.18459524,108930.0,108920.0,0.48400422]
["bitfinex-derivatives","BTCF0:USTF0",1751974287257,0.18459524,108930.0,108920.0,0.48900422]
["bitfinex-derivatives","BTCF0:USTF0",1751974287563,0.18459524,108930.0,108920.0,0.49700422]
["bitfinex-derivatives","BTCF0:USTF0",1751974287767,0.18459524,108930.0,108920.0,0.52890422]
["bitfinex-derivatives","BTCF0:USTF0",1751974288264,0.18459524,108930.0,108920.0,0.5405599]
["bitfinex-derivatives","BTCF0:USTF0",1751974288458,0.18459524,108930.0,108920.0,0.7380119]
["bitfinex-derivatives","BTCF0:USTF0",1751974288963,0.20112524,108930.0,108920.0,0.7380119]
["bitfinex-derivatives","BTCF0:USTF0",1751974290759,0.00099844,108930.0,108920.0,1.0780119]
["bitfinex-derivatives","BTCF0:USTF0",1751974291063,0.18459524,108930.0,108920.0,0.7380119]
["bitfinex-derivatives","BTCF0:USTF0",1751974292363,0.18459524,108930.0,108920.0,0.6989819]
["bitfinex-derivatives","BTCF0:USTF0",1751974292558,0.51559368,108930.0,108920.0,0.27307956]
["bitfinex-derivatives","BTCF0:USTF0",1751974292758,0.26542368,108930.0,108920.0,0.48832747]
["bitfinex-derivatives","BTCF0:USTF0",1751974292960,0.26542368,108930.0,108920.0,0.45642747]
["bitfinex-derivatives","BTCF0:USTF0",1751974293263,0.29023368,108930.0,108920.0,0.45642747]
["bitfinex-derivatives","BTCF0:USTF0",1751974293667,0.26542368,108930.0,108920.0,0.45642747]
["bitfinex-derivatives","BTCF0:USTF0",1751974294765,0.62542368,108930.0,108920.0,0.45642747]
["bitfinex-derivatives","BTCF0:USTF0",1751974295158,0.26542368,108930.0,108920.0,0.45642747]
["bitfinex-derivatives","BTCF0:USTF0",1751974295658,0.26542368,108930.0,108920.0,0.64004127]
["bitfinex-derivatives","BTCF0:USTF0",1751974296363,0.61542368,108930.0,108920.0,0.45642747]
["bitfinex-derivatives","BTCF0:USTF0",1751974298467,0.61542368,108930.0,108920.0,0.64004127]
["bitfinex-derivatives","BTCF0:USTF0",1751974299370,0.61542368,108930.0,108920.0,0.45642747]
["bitfinex-derivatives","BTCF0:USTF0",1751974299569,0.64023368,108930.0,108920.0,0.45642747]
["bitfinex-derivatives","BTCF0:USTF0",1751974300568,0.64023368,108930.0,108920.0,0.45644629]
["bitfinex-derivatives","BTCF0:USTF0",1751974301269,0.64023368,108930.0,108920.0,0.25625838]
["bitfinex-derivatives","BTCF0:USTF0",1751974301471,0.64023368,108930.0,108920.0,0.45644629]
["bitfinex-derivatives","BTCF0:USTF0",1751974302174,0.59889368,108930.0,108920.0,0.44138629]
["bitfinex-derivatives","BTCF0:USTF0",1751974302366,0.64023368,108930.0,108920.0,0.45644629]
["bitfinex-derivatives","BTCF0:USTF0",1751974302565,0.64023368,108930.0,108920.0,0.25625838]
["bitfinex-derivatives","BTCF0:USTF0",1751974302770,0.64023368,108930.0,108920.0,0.45644629]
["bitfinex-derivatives","BTCF0:USTF0",1751974302972,0.84042159,108930.0,108920.0,0.25625838]
["bitfinex-derivatives","BTCF0:USTF0",1751974303570,0.64023368,108930.0,108920.0,0.25625838]
["bitfinex-derivatives","BTCF0:USTF0",1751974304474,0.64023368,108930.0,108920.0,0.2371865]
["bitfinex-derivatives","BTCF0:USTF0",1751974304973,0.64023368,108930.0,108920.0,0.2221265]
["bitfinex-derivatives","BTCF0:USTF0",1751974305172,0.84042159,108930.0,108920.0,0.2221265]
["bitfinex-derivatives","BTCF0:USTF0",1751974305369,0.84042159,108930.0,108920.0,0.2371865]
["bitfinex-derivatives","BTCF0:USTF0",1751974305566,0.84042159,108930.0,108920.0,0.2141265]
["bitfinex-derivatives","BTCF0:USTF0",1751974305769,0.84042159,108930.0,108920.0,0.2331865]
["bitfinex-derivatives","BTCF0:USTF0",1751974306268,0.84042159,108930.0,108920.0,0.2301865]
["bitfinex-derivatives","BTCF0:USTF0",1751974307276,0.84042159,108930.0,108920.0,0.2151265]
["bitfinex-derivatives","BTCF0:USTF0",1751974307574,0.84042159,108930.0,108920.0,0.203452]
["bitfinex-derivatives","BTCF0:USTF0",1751974307974,0.84042159,108930.0,108920.0,0.218512]
["bitfinex-derivatives","BTCF0:USTF0",1751974308169,0.84042159,108930.0,108920.0,0.203452]
["bitfinex-derivatives","BTCF0:USTF0",1751974308370,0.84042159,108930.0,108920.0,0.218512]
["bitfinex-derivatives","BTCF0:USTF0",1751974311280,0.87557813,108930.0,108920.0,0.218512]
["bitfinex-derivatives","BTCF0:USTF0",1751974312069,0.87557813,108930.0,108920.0,0.203452]
["bitfinex-derivatives","BTCF0:USTF0",1751974312070,0.87256813,108930.0,108920.0,0.203452]
["bitfinex-derivatives","BTCF0:USTF0",1751974312669,0.83423813,108930.0,108920.0,0.203452]
["bitfinex-derivatives","BTCF0:USTF0",1751974312869,0.87256813,108930.0,108920.0,0.203452]
["bitfinex-derivatives","BTCF0:USTF0",1751974321487,0.87256813,108930.0,108920.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1751974321874,0.84998813,108930.0,108920.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1751974322079,0.83423813,108930.0,108920.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1751974322777,0.87256813,108930.0,108920.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1751974325289,0.88224139,108930.0,108920.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1751974326392,0.87256813,108930.0,108920.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1751974326783,0.67238022,108930.0,108920.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1751974327091,0.87256813,108930.0,108920.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1751974329990,1.07275604,108930.0,108920.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1751974330892,0.87256813,108930.0,108920.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1751974331893,0.83423813,108930.0,108920.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1751974332393,0.87256813,108930.0,108920.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1751974332593,0.83423813,108930.0,108920.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1751974332795,0.87256813,108930.0,108920.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1751974334893,0.87277514,108930.0,108920.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1751974339700,0.53277514,108930.0,108920.0,0.50276072]
["bitfinex-derivatives","BTCF0:USTF0",1751974339892,0.23075042,108930.0,108920.0,0.71278564]
["bitfinex-derivatives","BTCF0:USTF0",1751974340092,0.03715342,108930.0,108920.0,1.11138564]
["bitfinex-derivatives","BTCF0:USTF0",1751974340395,0.00199688,108930.0,108920.0,1.34498056]
["bitfinex-derivatives","BTCF0:USTF0",1751974340590,0.00199688,108930.0,108920.0,1.43774852]
["bitfinex-derivatives","BTCF0:USTF0",1751974340797,0.00199688,108930.0,108920.0,1.30820164]
["bitfinex-derivatives","BTCF0:USTF0",1751974340993,0.00199688,108930.0,108920.0,1.41774852]
["bitfinex-derivatives","BTCF0:USTF0",1751974341887,0.00199688,108930.0,108920.0,0.65672868]
["bitfinex-derivatives","BTCF0:USTF0",1751974342090,0.00199688,108930.0,108920.0,1.46617852]
["bitfinex-derivatives","BTCF0:USTF0",1751974342498,0.00199688,108930.0,108920.0,1.45116852]
["bitfinex-derivatives","BTCF0:USTF0",1751974343003,0.00199688,108930.0,108920.0,1.25067238]
["bitfinex-derivatives","BTCF0:USTF0",1751974343500,0.18559388,108930.0,108920.0,0.88067238]
["bitfinex-derivatives","BTCF0:USTF0",1751974343694,0.18559388,108930.0,108920.0,1.07206638]
["bitfinex-derivatives","BTCF0:USTF0",1751974344399,0.18559388,108930.0,108920.0,1.03206638]
["bitfinex-derivatives","BTCF0:USTF0",1751974347497,0.18559388,108930.0,108920.0,0.70206638]
["bitfinex-derivatives","BTCF0:USTF0",1751974347698,0.18559388,108930.0,108920.0,1.03206638]
["bitfinex-derivatives","BTCF0:USTF0",1751974350292,0.18559388,108930.0,108920.0,0.71206638]
["bitfinex-derivatives","BTCF0:USTF0",1751974350597,0.18559388,108930.0,108920.0,1.03206638]
["bitfinex-derivatives","BTCF0:USTF0",1751974351696,0.20140388,108930.0,108920.0,0.67841638]
["bitfinex-derivatives","BTCF0:USTF0",1751974351892,0.18559388,108930.0,108920.0,0.66340638]
["bitfinex-derivatives","BTCF0:USTF0",1751974352098,0.18559388,108930.0,108920.0,0.8638595]
["bitfinex-derivatives","BTCF0:USTF0",1751974352298,0.18559388,108930.0,108920.0,0.67841638]
["bitfinex-derivatives","BTCF0:USTF0",1751974352500,0.18559388,108930.0,108920.0,0.5688695]
["bitfinex-derivatives","BTCF0:USTF0",1751974352706,0.18559388,108930.0,108920.0,0.5925195]
["bitfinex-derivatives","BTCF0:USTF0",1751974353005,0.20140388,108930.0,108920.0,0.5925195]
["bitfinex-derivatives","BTCF0:USTF0",1751974354107,0.20140388,108930.0,108920.0,0.3922258]
["bitfinex-derivatives","BTCF0:USTF0",1751974354299,0.20140388,108930.0,108920.0,0.5925195]
["bitfinex-derivatives","BTCF0:USTF0",1751974356206,0.18559388,108930.0,108920.0,0.5538595]
["bitfinex-derivatives","BTCF0:USTF0",1751974356506,0.18559388,108930.0,108920.0,0.5925195]
["bitfinex-derivatives","BTCF0:USTF0",1751974356707,0.20140388,108930.0,108920.0,0.5925195]
["bitfinex-derivatives","BTCF0:USTF0",1751974357498,0.23360388,108930.0,108920.0,0.3922258]
["bitfinex-derivatives","BTCF0:USTF0",1751974357701,0.26430388,108930.0,108920.0,0.5925195]
["bitfinex-derivatives","BTCF0:USTF0",1751974359603,0.26430388,108930.0,108920.0,0.70206638]
["bitfinex-derivatives","BTCF0:USTF0",1751974361910,0.24849388,108930.0,108920.0,0.5538595]
["bitfinex-derivatives","BTCF0:USTF0",1751974362112,0.26430388,108930.0,108920.0,0.70206638]
["bitfinex-derivatives","BTCF0:USTF0",1751974362609,0.24849388,108930.0,108920.0,0.66340638]
["bitfinex-derivatives","BTCF0:USTF0",1751974362909,0.26430388,108930.0,108920.0,0.70206638]
["bitfinex-derivatives","BTCF0:USTF0",1751974363409,0.26430388,108930.0,108920.0,0.66876638]
["bitfinex-derivatives","BTCF0:USTF0",1751974363597,0.26430388,108930.0,108920.0,0.46847268]
["bitfinex-derivatives","BTCF0:USTF0",1751974363803,0.26430388,108930.0,108920.0,0.66876638]
["bitfinex-derivatives","BTCF0:USTF0",1751974364809,0.26430388,108930.0,108920.0,0.86910928]
["bitfinex-derivatives","BTCF0:USTF0",1751974365002,0.26430388,108930.0,108920.0,0.90910928]
["bitfinex-derivatives","BTCF0:USTF0",1751974365904,0.26430388,108930.0,108920.0,0.88545928]
["bitfinex-derivatives","BTCF0:USTF0",1751974366099,0.26430388,108930.0,108920.0,0.83724928]
["bitfinex-derivatives","BTCF0:USTF0",1751974366305,0.26430388,108930.0,108920.0,0.85225928]
["bitfinex-derivatives","BTCF0:USTF0",1751974367611,0.26430388,108930.0,108920.0,0.87590928]
["bitfinex-derivatives","BTCF0:USTF0",1751974368612,0.26430388,108930.0,108920.0,0.47527268]
["bitfinex-derivatives","BTCF0:USTF0",1751974368911,0.26430388,108930.0,108920.0,0.87590928]
["bitfinex-derivatives","BTCF0:USTF0",1751974370514,0.06489688,108930.0,108920.0,0.7663624]
["bitfinex-derivatives","BTCF0:USTF0",1751974370709,0.06489688,108930.0,108920.0,0.90318801]
["bitfinex-derivatives","BTCF0:USTF0",1751974370917,0.03269688,108930.0,108920.0,1.19318801]
["bitfinex-derivatives","BTCF0:USTF0",1751974371213,0.00199688,108930.0,108920.0,1.25488801]
["bitfinex-derivatives","BTCF0:USTF0",1751974371615,0.00199688,108930.0,108920.0,1.63882231]
["bitfinex-derivatives","BTCF0:USTF0",1751974371913,0.00199688,108930.0,108920.0,1.60016231]
["bitfinex-derivatives","BTCF0:USTF0",1751974372214,0.00199688,108930.0,108920.0,1.4879567]
["bitfinex-derivatives","BTCF0:USTF0",1751974372414,0.00199688,108930.0,108920.0,1.60081883]
["bitfinex-derivatives","BTCF0:USTF0",1751974372615,0.00199688,108930.0,108920.0,1.62543883]
["bitfinex-derivatives","BTCF0:USTF0",1751974373016,0.00199688,108930.0,108920.0,1.2876384]
["bitfinex-derivatives","BTCF0:USTF0",1751974373916,0.00199688,108930.0,108920.0,0.7740224]
["bitfinex-derivatives","BTCF0:USTF0",1751974374118,0.00199688,108930.0,108920.0,0.7895124]
["bitfinex-derivatives","BTCF0:USTF0",1751974374317,0.06599688,108930.0,108920.0,0.7895124]
["bitfinex-derivatives","BTCF0:USTF0",1751974374918,0.26606378,108930.0,108920.0,0.55908517]
["bitfinex-derivatives","BTCF0:USTF0",1751974375118,0.26606378,108930.0,108920.0,0.49737517]
["bitfinex-derivatives","BTCF0:USTF0",1751974375315,0.26606378,108930.0,108920.0,0.6348573]
["bitfinex-derivatives","BTCF0:USTF0",1751974375514,0.26606378,108930.0,108920.0,0.6503473]
["bitfinex-derivatives","BTCF0:USTF0",1751974375720,0.26606378,108930.0,108920.0,0.6348573]
["bitfinex-derivatives","BTCF0:USTF0",1751974375921,0.26606378,108930.0,108920.0,0.6503473]
["bitfinex-derivatives","BTCF0:USTF0",1751974376222,0.26606378,108930.0,108920.0,0.6749673]
["bitfinex-derivatives","BTCF0:USTF0",1751974376921,0.26606378,108930.0,108920.0,0.53748517]
["bitfinex-derivatives","BTCF0:USTF0",1751974378427,0.26606378,108930.0,108920.0,0.6749673]
["bitfinex-derivatives","BTCF0:USTF0",1751974378724,0.26606378,108930.0,108920.0,0.53748517]
["bitfinex-derivatives","BTCF0:USTF0",1751974379127,0.26606378,108930.0,108920.0,0.64744463]
["bitfinex-derivatives","BTCF0:USTF0",1751974382428,0.24959378,108930.0,108920.0,0.60733463]
["bitfinex-derivatives","BTCF0:USTF0",1751974382830,0.26606378,108930.0,108920.0,0.64744463]
["bitfinex-derivatives","BTCF0:USTF0",1751974385737,0.08246688,108930.0,108920.0,0.64744463]
["bitfinex-derivatives","BTCF0:USTF0",1751974386130,0.26606378,108930.0,108920.0,0.60733463]
["bitfinex-derivatives","BTCF0:USTF0",1751974386329,0.26606378,108930.0,108920.0,0.62282463]
["bitfinex-derivatives","BTCF0:USTF0",1751974387937,0.08246688,108930.0,108920.0,0.62282463]
["bitfinex-derivatives","BTCF0:USTF0",1751974388439,0.08246688,108930.0,108920.0,0.64744463]
["bitfinex-derivatives","BTCF0:USTF0",1751974389132,0.08246688,108930.0,108920.0,0.95744463]
["bitfinex-derivatives","BTCF0:USTF0",1751974389936,0.08246688,108930.0,108920.0,0.66744463]
["bitfinex-derivatives","BTCF0:USTF0",1751974390137,0.08246688,108930.0,108920.0,0.97744463]
["bitfinex-derivatives","BTCF0:USTF0",1751974391839,0.06599688,108930.0,108920.0,1.0049673]
["bitfinex-derivatives","BTCF0:USTF0",1751974392032,0.06599688,108930.0,108920.0,0.93733125]
["bitfinex-derivatives","BTCF0:USTF0",1751974392436,0.06599688,108930.0,108920.0,0.97744125]
["bitfinex-derivatives","BTCF0:USTF0",1751974392637,0.06599688,108930.0,108920.0,0.93733125]
["bitfinex-derivatives","BTCF0:USTF0",1751974392940,0.06599688,108930.0,108920.0,0.86748517]
["bitfinex-derivatives","BTCF0:USTF0",1751974394041,0.06599688,108930.0,108920.0,0.97744491]
["bitfinex-derivatives","BTCF0:USTF0",1751974394540,0.06599688,108930.0,108920.0,0.86748517]
["bitfinex-derivatives","BTCF0:USTF0",1751974395238,0.06599688,108930.0,108920.0,0.9774519]
["bitfinex-derivatives","BTCF0:USTF0",1751974395548,0.06599688,108930.0,108920.0,0.86748517]
["bitfinex-derivatives","BTCF0:USTF0",1751974396752,0.26606378,108930.0,108920.0,0.52737517]
["bitfinex-derivatives","BTCF0:USTF0",1751974396952,0.26606378,108930.0,108920.0,0.72769126]
["bitfinex-derivatives","BTCF0:USTF0",1751974397250,0.26606378,108930.0,108920.0,0.83766044]
["bitfinex-derivatives","BTCF0:USTF0",1751974397451,0.26606378,108930.0,108920.0,0.43703498]
["bitfinex-derivatives","BTCF0:USTF0",1751974397654,0.26606378,108930.0,108920.0,0.85315044]
["bitfinex-derivatives","BTCF0:USTF0",1751974400447,0.46637651,108930.0,108920.0,0.85315044]
["bitfinex-derivatives","BTCF0:USTF0",1751974400955,0.26606378,108930.0,108920.0,0.88066339]
["bitfinex-derivatives","BTCF0:USTF0",1751974401153,0.48910651,108930.0,108920.0,0.68035066]
["bitfinex-derivatives","BTCF0:USTF0",1751974401455,0.48910651,108930.0,108920.0,0.64035066]
["bitfinex-derivatives","BTCF0:USTF0",1751974402048,0.48766651,108930.0,108920.0,0.64036066]
["bitfinex-derivatives","BTCF0:USTF0",1751974402355,0.44990651,108930.0,108920.0,0.62486066]
["bitfinex-derivatives","BTCF0:USTF0",1751974402747,0.48766651,108930.0,108920.0,0.64036066]
["bitfinex-derivatives","BTCF0:USTF0",1751974403458,0.48766651,108930.0,108920.0,0.61288468]
["bitfinex-derivatives","BTCF0:USTF0",1751974406262,0.48766651,108930.0,108920.0,0.81319741]
["bitfinex-derivatives","BTCF0:USTF0",1751974407059,0.28735378,108930.0,108920.0,0.81319741]
["bitfinex-derivatives","BTCF0:USTF0",1751974409261,0.48766651,108930.0,108920.0,0.81319741]
["bitfinex-derivatives","BTCF0:USTF0",1751974409761,0.48766651,108930.0,108920.0,0.41257195]
["bitfinex-derivatives","BTCF0:USTF0",1751974410058,0.48766651,108930.0,108920.0,0.61288468]
["bitfinex-derivatives","BTCF0:USTF0",1751974411360,0.48766651,108930.0,108920.0,0.50287853]
["bitfinex-derivatives","BTCF0:USTF0",1751974412068,0.44990651,108930.0,108920.0,0.48737853]
["bitfinex-derivatives","BTCF0:USTF0",1751974412458,0.48766651,108930.0,108920.0,0.48737853]
["bitfinex-derivatives","BTCF0:USTF0",1751974412762,0.48766651,108930.0,108920.0,0.50287853]
["bitfinex-derivatives","BTCF0:USTF0",1751974413359,0.48766651,108930.0,108920.0,0.61288468]
["bitfinex-derivatives","BTCF0:USTF0",1751974414155,0.28735378,108930.0,108920.0,0.61288468]
["bitfinex-derivatives","BTCF0:USTF0",1751974419368,0.28735378,108930.0,108920.0,0.81319741]
["bitfinex-derivatives","BTCF0:USTF0",1751974420767,0.10375688,108930.0,108920.0,0.81319741]
["bitfinex-derivatives","BTCF0:USTF0",1751974420967,0.08102688,108930.0,108920.0,0.81319741]
["bitfinex-derivatives","BTCF0:USTF0",1751974421168,0.08102688,108930.0,108920.0,0.70319126]
["bitfinex-derivatives","BTCF0:USTF0",1751974421667,0.06599688,108930.0,108920.0,0.72793126]
["bitfinex-derivatives","BTCF0:USTF0",1751974421868,0.08102688,108930.0,108920.0,0.83794458]
["bitfinex-derivatives","BTCF0:USTF0",1751974422071,0.06599688,108930.0,108920.0,0.79770458]
["bitfinex-derivatives","BTCF0:USTF0",1751974422264,0.00199688,108930.0,108920.0,1.21794458]
["bitfinex-derivatives","BTCF0:USTF0",1751974422462,0.00199688,108930.0,108920.0,0.88454458]
["bitfinex-derivatives","BTCF0:USTF0",1751974422662,0.00199688,108930.0,108920.0,1.19454458]
["bitfinex-derivatives","BTCF0:USTF0",1751974426771,0.00199688,108930.0,108920.0,1.22201339]
["bitfinex-derivatives","BTCF0:USTF0",1751974427073,0.00199688,108930.0,108920.0,1.19454172]
["bitfinex-derivatives","BTCF0:USTF0",1751974429366,0.00199688,108930.0,108920.0,1.39485445]
["bitfinex-derivatives","BTCF0:USTF0",1751974429566,0.01708987,108940.0,108930.0,0.1835969]
["bitfinex-derivatives","BTCF0:USTF0",1751974429767,0.01708987,108940.0,108930.0,0.99826236]
["bitfinex-derivatives","BTCF0:USTF0",1751974429970,0.03211987,108940.0,108930.0,0.99826236]
["bitfinex-derivatives","BTCF0:USTF0",1751974430164,0.01708987,108940.0,108930.0,0.78571436]
["bitfinex-derivatives","BTCF0:USTF0",1751974430370,0.03211987,108940.0,108930.0,1.14571436]
["bitfinex-derivatives","BTCF0:USTF0",1751974431273,0.03211987,108940.0,108930.0,0.79571436]
["bitfinex-derivatives","BTCF0:USTF0",1751974431572,0.03211987,108940.0,108930.0,1.13571436]
["bitfinex-derivatives","BTCF0:USTF0",1751974431761,0.03211987,108940.0,108930.0,1.24572482]
["bitfinex-derivatives","BTCF0:USTF0",1751974431966,0.01708987,108940.0,108930.0,1.23041482]
["bitfinex-derivatives","BTCF0:USTF0",1751974432169,0.01708987,108940.0,108930.0,1.23241482]
["bitfinex-derivatives","BTCF0:USTF0",1751974432665,0.01708987,108940.0,108930.0,1.20748482]
["bitfinex-derivatives","BTCF0:USTF0",1751974432872,0.01708987,108940.0,108930.0,1.23241482]
["bitfinex-derivatives","BTCF0:USTF0",1751974433273,0.01708987,108940.0,108930.0,1.23341482]
["bitfinex-derivatives","BTCF0:USTF0",1751974434077,0.2460635,108950.0,108940.0,0.1835801]
["bitfinex-derivatives","BTCF0:USTF0",1751974434374,0.07773,108950.0,108940.0,0.93971556]
["bitfinex-derivatives","BTCF0:USTF0",1751974434571,0.0625,108950.0,108940.0,0.93971556]
["bitfinex-derivatives","BTCF0:USTF0",1751974434772,0.0625,108950.0,108940.0,0.97081556]
["bitfinex-derivatives","BTCF0:USTF0",1751974435273,0.0625,108950.0,108940.0,0.72826756]
["bitfinex-derivatives","BTCF0:USTF0",1751974435474,0.0625,108950.0,108940.0,0.3276421]
["bitfinex-derivatives","BTCF0:USTF0",1751974435674,0.0625,108950.0,108940.0,0.72826756]
["bitfinex-derivatives","BTCF0:USTF0",1751974435867,0.0625,108950.0,108940.0,0.75319756]
["bitfinex-derivatives","BTCF0:USTF0",1751974436474,0.0625,108950.0,108940.0,0.86320802]
["bitfinex-derivatives","BTCF0:USTF0",1751974437577,0.07773,108950.0,108940.0,0.86320802]
["bitfinex-derivatives","BTCF0:USTF0",1751974440571,0.07773,108950.0,108940.0,0.46258256]
["bitfinex-derivatives","BTCF0:USTF0",1751974440775,0.07773,108950.0,108940.0,0.86320802]
["bitfinex-derivatives","BTCF0:USTF0",1751974442077,0.0625,108950.0,108940.0,0.82276802]
["bitfinex-derivatives","BTCF0:USTF0",1751974442378,0.07773,108950.0,108940.0,0.86320802]
["bitfinex-derivatives","BTCF0:USTF0",1751974442771,0.2612933,108950.0,108940.0,0.86320802]
["bitfinex-derivatives","BTCF0:USTF0",1751974443677,0.2612933,108950.0,108940.0,0.75319756]
["bitfinex-derivatives","BTCF0:USTF0",1751974443879,0.07773,108950.0,108940.0,0.75319756]
["bitfinex-derivatives","BTCF0:USTF0",1751974446180,0.07773,108950.0,108940.0,0.72209756]
["bitfinex-derivatives","BTCF0:USTF0",1751974446377,0.2612933,108950.0,108940.0,0.72209756]
["bitfinex-derivatives","BTCF0:USTF0",1751974447079,0.46160603,108950.0,108940.0,0.69716756]
["bitfinex-derivatives","BTCF0:USTF0",1751974447272,0.46160603,108950.0,108940.0,0.48134483]
["bitfinex-derivatives","BTCF0:USTF0",1751974447579,0.46160603,108950.0,108940.0,0.2810321]
["bitfinex-derivatives","BTCF0:USTF0",1751974447881,0.46160603,108950.0,108940.0,0.49685483]
["bitfinex-derivatives","BTCF0:USTF0",1751974449576,0.48592603,108950.0,108940.0,0.49685483]
["bitfinex-derivatives","BTCF0:USTF0",1751974452178,0.44637603,108950.0,108940.0,0.48134483]
["bitfinex-derivatives","BTCF0:USTF0",1751974452372,0.48592603,108950.0,108940.0,0.2965421]
["bitfinex-derivatives","BTCF0:USTF0",1751974452575,0.44637603,108950.0,108940.0,0.48134483]
["bitfinex-derivatives","BTCF0:USTF0",1751974452775,0.48592603,108950.0,108940.0,0.48134483]
["bitfinex-derivatives","BTCF0:USTF0",1751974453283,0.48592603,108950.0,108940.0,0.49685483]
["bitfinex-derivatives","BTCF0:USTF0",1751974454576,0.81592603,108950.0,108940.0,0.49685483]
["bitfinex-derivatives","BTCF0:USTF0",1751974456676,0.81592603,108950.0,108940.0,0.2965421]
["bitfinex-derivatives","BTCF0:USTF0",1751974457680,0.6156133,108950.0,108940.0,0.2965421]
["bitfinex-derivatives","BTCF0:USTF0",1751974457883,0.83592603,108950.0,108940.0,0.49685483]
["bitfinex-derivatives","BTCF0:USTF0",1751974458678,0.83592603,108950.0,108940.0,0.60686529]
["bitfinex-derivatives","BTCF0:USTF0",1751974458882,0.48592603,108950.0,108940.0,0.60686529]
["bitfinex-derivatives","BTCF0:USTF0",1751974462086,0.44637603,108950.0,108940.0,0.59135529]
["bitfinex-derivatives","BTCF0:USTF0",1751974462282,0.48738603,108950.0,108940.0,0.59135529]
["bitfinex-derivatives","BTCF0:USTF0",1751974462482,0.48738603,108950.0,108940.0,0.40610256]
["bitfinex-derivatives","BTCF0:USTF0",1751974462682,0.48738603,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974464487,0.2870733,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974464689,0.48738603,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974466188,0.44637603,108950.0,108940.0,0.59135529]
["bitfinex-derivatives","BTCF0:USTF0",1751974466488,0.48738603,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974468089,0.80738603,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974468485,0.48738603,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974469190,0.80738603,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974469998,0.48738603,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974470484,0.6470733,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974470692,0.07909,108950.0,108940.0,0.80672802]
["bitfinex-derivatives","BTCF0:USTF0",1751974470991,0.2626532,108950.0,108940.0,0.83168802]
["bitfinex-derivatives","BTCF0:USTF0",1751974471691,0.46296593,108950.0,108940.0,0.80672802]
["bitfinex-derivatives","BTCF0:USTF0",1751974471894,0.44637593,108950.0,108940.0,0.76412047]
["bitfinex-derivatives","BTCF0:USTF0",1751974472387,0.44637593,108950.0,108940.0,0.68165756]
["bitfinex-derivatives","BTCF0:USTF0",1751974472690,0.46296593,108950.0,108940.0,0.69671756]
["bitfinex-derivatives","BTCF0:USTF0",1751974473085,0.46296593,108950.0,108940.0,0.77923015]
["bitfinex-derivatives","BTCF0:USTF0",1751974473279,0.46296593,108950.0,108940.0,0.69671756]
["bitfinex-derivatives","BTCF0:USTF0",1751974473487,0.46296593,108950.0,108940.0,0.80672802]
["bitfinex-derivatives","BTCF0:USTF0",1751974474083,0.49722751,108950.0,108940.0,0.77924407]
["bitfinex-derivatives","BTCF0:USTF0",1751974478996,0.48738593,108950.0,108940.0,0.69671756]
["bitfinex-derivatives","BTCF0:USTF0",1751974479589,0.46296593,108950.0,108940.0,0.69671756]
["bitfinex-derivatives","BTCF0:USTF0",1751974480094,0.48738593,108950.0,108940.0,0.68165756]
["bitfinex-derivatives","BTCF0:USTF0",1751974480296,0.48738593,108950.0,108940.0,0.69671756]
["bitfinex-derivatives","BTCF0:USTF0",1751974480592,0.46296593,108950.0,108940.0,0.69671756]
["bitfinex-derivatives","BTCF0:USTF0",1751974480798,0.2626532,108950.0,108940.0,0.69671756]
["bitfinex-derivatives","BTCF0:USTF0",1751974480987,0.46296593,108950.0,108940.0,0.69671756]
["bitfinex-derivatives","BTCF0:USTF0",1751974481185,0.46296593,108950.0,108940.0,0.49640483]
["bitfinex-derivatives","BTCF0:USTF0",1751974481397,0.46296593,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974481593,0.48738593,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974481803,0.46296593,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974482191,0.44637593,108950.0,108940.0,0.59135529]
["bitfinex-derivatives","BTCF0:USTF0",1751974482387,0.46296593,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974482591,0.48738593,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974482997,0.46296593,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974483298,0.48738593,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974484200,0.46296593,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974484399,0.48738593,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974484887,0.46296593,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974485294,0.48738593,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974485485,0.46296593,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974485690,0.48738593,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974485900,0.46296593,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974486699,0.2626532,108950.0,108940.0,0.60641529]
["bitfinex-derivatives","BTCF0:USTF0",1751974486998,0.49723772,108950.0,108940.0,0.69671756]
["bitfinex-derivatives","BTCF0:USTF0",1751974487904,0.49723772,108950.0,108940.0,0.72701756]
["bitfinex-derivatives","BTCF0:USTF0",1751974488199,0.49723772,108950.0,108940.0,0.75197756]
["bitfinex-derivatives","BTCF0:USTF0",1751974490204,0.48064772,108950.0,108940.0,0.75197756]
["bitfinex-derivatives","BTCF0:USTF0",1751974490392,0.44637593,108950.0,108940.0,0.75197756]
["bitfinex-derivatives","BTCF0:USTF0",1751974490803,0.46296593,108950.0,108940.0,0.75197756]
["bitfinex-derivatives","BTCF0:USTF0",1751974491398,0.0625,108950.0,108940.0,0.75197756]
["bitfinex-derivatives","BTCF0:USTF0",1751974491604,0.2460633,108950.0,108940.0,0.78267756]
["bitfinex-derivatives","BTCF0:USTF0",1751974491904,0.0625,108950.0,108940.0,0.74265756]
["bitfinex-derivatives","BTCF0:USTF0",1751974493100,0.2979184,108960.0,108950.0,0.1835632]
["bitfinex-derivatives","BTCF0:USTF0",1751974493303,0.39670119,108960.0,108950.0,0.46636691]
["bitfinex-derivatives","BTCF0:USTF0",1751974493499,0.41264119,108960.0,108950.0,0.48265691]
["bitfinex-derivatives","BTCF0:USTF0",1751974493698,0.28234319,108960.0,108950.0,0.28280371]
["bitfinex-derivatives","BTCF0:USTF0",1751974493898,0.32086319,108960.0,108950.0,0.48265691]
["bitfinex-derivatives","BTCF0:USTF0",1751974494204,0.32186319,108960.0,108950.0,0.48265691]
["bitfinex-derivatives","BTCF0:USTF0",1751974494504,0.2876804,108960.0,108950.0,0.40016593]
["bitfinex-derivatives","BTCF0:USTF0",1751974495206,0.2491604,108960.0,108950.0,0.49761793]
["bitfinex-derivatives","BTCF0:USTF0",1751974495406,0.06687599,108960.0,108950.0,0.64298753]
["bitfinex-derivatives","BTCF0:USTF0",1751974495807,0.2162464,108960.0,108950.0,0.56051793]
["bitfinex-derivatives","BTCF0:USTF0",1751974496503,0.0327,108960.0,108950.0,0.67052839]
["bitfinex-derivatives","BTCF0:USTF0",1751974496812,0.002,108960.0,108950.0,1.18084112]
["bitfinex-derivatives","BTCF0:USTF0",1751974497204,0.002,108960.0,108950.0,1.21455112]
["bitfinex-derivatives","BTCF0:USTF0",1751974498102,0.002,108960.0,108950.0,1.01423839]
["bitfinex-derivatives","BTCF0:USTF0",1751974498302,0.002,108960.0,108950.0,0.65423839]
["bitfinex-derivatives","BTCF0:USTF0",1751974498501,0.01794,108960.0,108950.0,0.67052839]
["bitfinex-derivatives","BTCF0:USTF0",1751974498705,0.01794,108960.0,108950.0,0.87084112]
["bitfinex-derivatives","BTCF0:USTF0",1751974498907,0.2014864,108960.0,108950.0,0.87084112]
["bitfinex-derivatives","BTCF0:USTF0",1751974499208,0.2014864,108960.0,108950.0,0.67052839]
["bitfinex-derivatives","BTCF0:USTF0",1751974499704,0.01794,108960.0,108950.0,0.67052839]
["bitfinex-derivatives","BTCF0:USTF0",1751974500707,0.01794,108960.0,108950.0,0.87084112]
["bitfinex-derivatives","BTCF0:USTF0",1751974501407,0.01794,108960.0,108950.0,0.47021566]
["bitfinex-derivatives","BTCF0:USTF0",1751974501603,0.01794,108960.0,108950.0,0.87084112]
["bitfinex-derivatives","BTCF0:USTF0",1751974502001,0.01794,108960.0,108950.0,0.85455112]
["bitfinex-derivatives","BTCF0:USTF0",1751974502002,0.002,108960.0,108950.0,0.85455112]
["bitfinex-derivatives","BTCF0:USTF0",1751974502510,0.002,108960.0,108950.0,0.87084112]
["bitfinex-derivatives","BTCF0:USTF0",1751974504609,0.01794,108960.0,108950.0,0.87084112]
["bitfinex-derivatives","BTCF0:USTF0",1751974506404,0.01794,108960.0,108950.0,1.22084112]
["bitfinex-derivatives","BTCF0:USTF0",1751974506905,0.01794,108960.0,108950.0,1.11083066]
["bitfinex-derivatives","BTCF0:USTF0",1751974508007,0.2014864,108960.0,108950.0,0.3602052]
["bitfinex-derivatives","BTCF0:USTF0",1751974508211,0.40179913,108960.0,108950.0,0.2973052]
["bitfinex-derivatives","BTCF0:USTF0",1751974508406,0.46779913,108960.0,108950.0,0.48132793]
["bitfinex-derivatives","BTCF0:USTF0",1751974508710,0.46779913,108960.0,108950.0,0.49761793]
["bitfinex-derivatives","BTCF0:USTF0",1751974509104,0.46779913,108960.0,108950.0,0.48132793]
["bitfinex-derivatives","BTCF0:USTF0",1751974510414,0.46779913,108960.0,108950.0,0.59133839]
["bitfinex-derivatives","BTCF0:USTF0",1751974510606,0.2674864,108960.0,108950.0,0.59133839]
["bitfinex-derivatives","BTCF0:USTF0",1751974510807,0.46779913,108960.0,108950.0,0.59133839]
["bitfinex-derivatives","BTCF0:USTF0",1751974512016,0.45185913,108960.0,108950.0,0.56375121]
["bitfinex-derivatives","BTCF0:USTF0",1751974512515,0.46779913,108960.0,108950.0,0.56375121]
["bitfinex-derivatives","BTCF0:USTF0",1751974512703,0.46779913,108960.0,108950.0,0.37972848]
["bitfinex-derivatives","BTCF0:USTF0",1751974512908,0.46779913,108960.0,108950.0,0.58004121]
["bitfinex-derivatives","BTCF0:USTF0",1751974514115,0.2515464,108960.0,108950.0,0.60399121]
["bitfinex-derivatives","BTCF0:USTF0",1751974514315,0.2515464,108960.0,108950.0,0.58004121]
["bitfinex-derivatives","BTCF0:USTF0",1751974514516,0.2515464,108960.0,108950.0,0.60399121]
["bitfinex-derivatives","BTCF0:USTF0",1751974514812,0.2515464,108960.0,108950.0,0.58004121]
["bitfinex-derivatives","BTCF0:USTF0",1751974515010,0.2515464,108960.0,108950.0,0.60399121]
["bitfinex-derivatives","BTCF0:USTF0",1751974518720,0.068,108960.0,108950.0,0.60399121]
["bitfinex-derivatives","BTCF0:USTF0",1751974519121,0.2515463,108960.0,108950.0,0.60399121]
["bitfinex-derivatives","BTCF0:USTF0",1751974521516,0.2515463,108960.0,108950.0,0.52156793]
["bitfinex-derivatives","BTCF0:USTF0",1751974522021,0.2515463,108960.0,108950.0,0.59133839]
["bitfinex-derivatives","BTCF0:USTF0",1751974522416,0.2515463,108960.0,108950.0,0.62985839]
["bitfinex-derivatives","BTCF0:USTF0",1751974525422,0.2515464,108960.0,108950.0,0.62985839]
["bitfinex-derivatives","BTCF0:USTF0",1751974526224,0.2515464,108960.0,108950.0,0.51984793]
["bitfinex-derivatives","BTCF0:USTF0",1751974527633,0.2515464,108960.0,108950.0,0.3195352]
["bitfinex-derivatives","BTCF0:USTF0",1751974527824,0.2515464,108960.0,108950.0,0.51984793]
["bitfinex-derivatives","BTCF0:USTF0",1751974528225,0.2669964,108960.0,108950.0,0.3195352]
["bitfinex-derivatives","BTCF0:USTF0",1751974528432,0.2669964,108960.0,108950.0,0.51984793]
["bitfinex-derivatives","BTCF0:USTF0",1751974531937,0.2515464,108960.0,108950.0,0.59135569]
["bitfinex-derivatives","BTCF0:USTF0",1751974532140,0.2669964,108960.0,108950.0,0.62987569]
["bitfinex-derivatives","BTCF0:USTF0",1751974532535,0.2515464,108960.0,108950.0,0.59135569]
["bitfinex-derivatives","BTCF0:USTF0",1751974532735,0.2669964,108960.0,108950.0,0.62987569]
["bitfinex-derivatives","BTCF0:USTF0",1751974534849,0.068,108960.0,108950.0,0.62987569]
["bitfinex-derivatives","BTCF0:USTF0",1751974535144,0.002,108960.0,108950.0,0.83018842]
["bitfinex-derivatives","BTCF0:USTF0",1751974535337,0.002,108960.0,108950.0,1.26154279]
["bitfinex-derivatives","BTCF0:USTF0",1751974537150,0.0622,108970.0,108960.0,0.1835464]
["bitfinex-derivatives","BTCF0:USTF0",1751974537348,0.0622,108970.0,108960.0,1.05267417]
["bitfinex-derivatives","BTCF0:USTF0",1751974537545,0.0622,108970.0,108960.0,1.11357417]
["bitfinex-derivatives","BTCF0:USTF0",1751974537745,0.0622,108970.0,108960.0,0.79357417]
["bitfinex-derivatives","BTCF0:USTF0",1751974538643,0.0652,108970.0,108960.0,0.79357417]
["bitfinex-derivatives","BTCF0:USTF0",1751974539849,0.0652,108970.0,108960.0,0.80297557]
["bitfinex-derivatives","BTCF0:USTF0",1751974540352,0.0652,108970.0,108960.0,0.90042757]
["bitfinex-derivatives","BTCF0:USTF0",1751974541955,0.0652,108970.0,108960.0,0.86190757]
["bitfinex-derivatives","BTCF0:USTF0",1751974542153,0.0652,108970.0,108960.0,0.90042757]
["bitfinex-derivatives","BTCF0:USTF0",1751974542553,0.0652,108970.0,108960.0,0.86190757]
["bitfinex-derivatives","BTCF0:USTF0",1751974542753,0.0652,108970.0,108960.0,0.90042757]
["bitfinex-derivatives","BTCF0:USTF0",1751974549953,0.72182196,108970.0,108960.0,0.2809984]
["bitfinex-derivatives","BTCF0:USTF0",1751974550158,0.68840496,108970.0,108960.0,0.19536054]
["bitfinex-derivatives","BTCF0:USTF0",1751974550359,0.48809223,108970.0,108960.0,0.19536054]
["bitfinex-derivatives","BTCF0:USTF0",1751974550558,0.68840496,108970.0,108960.0,0.19536054]
["bitfinex-derivatives","BTCF0:USTF0",1751974550754,0.90537126,108970.0,108960.0,0.113002]
["bitfinex-derivatives","BTCF0:USTF0",1751974550960,0.1835632,108950.0,108940.0,0.26593864]
["bitfinex-derivatives","BTCF0:USTF0",1751974551156,0.38387593,108950.0,108940.0,0.290623]
["bitfinex-derivatives","BTCF0:USTF0",1751974551463,0.38387593,108950.0,108940.0,0.26593864]
["bitfinex-derivatives","BTCF0:USTF0",1751974551655,0.41729485,108950.0,108940.0,0.1835801]
["bitfinex-derivatives","BTCF0:USTF0",1751974551849,0.41729485,108950.0,108940.0,0.39944283]
["bitfinex-derivatives","BTCF0:USTF0",1751974552049,0.41729485,108950.0,108940.0,0.38389283]
["bitfinex-derivatives","BTCF0:USTF0",1751974552349,0.41729485,108950.0,108940.0,0.38489283]
["bitfinex-derivatives","BTCF0:USTF0",1751974552753,0.45719485,108950.0,108940.0,0.38489283]
["bitfinex-derivatives","BTCF0:USTF0",1751974552954,0.45717876,108950.0,108940.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1751974553159,0.45717876,108950.0,108940.0,0.2005801]
["bitfinex-derivatives","BTCF0:USTF0",1751974553360,0.42375984,108950.0,108940.0,0.28293864]
["bitfinex-derivatives","BTCF0:USTF0",1751974553659,0.42375984,108950.0,108940.0,0.26693864]
["bitfinex-derivatives","BTCF0:USTF0",1751974553860,0.42375984,108950.0,108940.0,0.28293864]
["bitfinex-derivatives","BTCF0:USTF0",1751974554050,0.48525984,108950.0,108940.0,0.48039064]
["bitfinex-derivatives","BTCF0:USTF0",1751974558262,0.2849632,108950.0,108940.0,0.48039064]
["bitfinex-derivatives","BTCF0:USTF0",1751974558462,0.48525984,108950.0,108940.0,0.48039064]
["bitfinex-derivatives","BTCF0:USTF0",1751974559058,0.48525984,108950.0,108940.0,0.28081054]
["bitfinex-derivatives","BTCF0:USTF0",1751974559263,0.48525984,108950.0,108940.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1751974560166,0.48525984,108950.0,108940.0,0.3820321]
["bitfinex-derivatives","BTCF0:USTF0",1751974560766,0.2849632,108950.0,108940.0,0.3820321]
["bitfinex-derivatives","BTCF0:USTF0",1751974560962,0.48525984,108950.0,108940.0,0.3980321]
["bitfinex-derivatives","BTCF0:USTF0",1751974561462,0.48525984,108950.0,108940.0,0.48039064]
["bitfinex-derivatives","BTCF0:USTF0",1751974561966,0.48525984,108950.0,108940.0,0.3980321]
["bitfinex-derivatives","BTCF0:USTF0",1751974562365,0.44535984,108950.0,108940.0,0.3820321]
["bitfinex-derivatives","BTCF0:USTF0",1751974562867,0.48525984,108950.0,108940.0,0.3820321]
["bitfinex-derivatives","BTCF0:USTF0",1751974564465,0.48525984,108950.0,108940.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1751974565567,0.48525984,108950.0,108940.0,0.3820321]
["bitfinex-derivatives","BTCF0:USTF0",1751974566469,0.48525984,108950.0,108940.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1751974566666,0.66883585,108950.0,108940.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1751974566969,0.70224884,108950.0,108940.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1751974568772,0.66883585,108950.0,108940.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1751974568966,0.70224647,108950.0,108940.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1751974569373,0.66883585,108950.0,108940.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1751974572769,0.68564624,108950.0,108940.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1751974573475,1.02564624,108950.0,108940.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1751974577280,1.05909249,108950.0,108940.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1751974578376,1.5926685,108950.0,108940.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1751974578572,1.3426685,108950.0,108940.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1751974581981,1.3271485,108950.0,108940.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1751974582177,1.3027685,108950.0,108940.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1751974582482,1.3271485,108950.0,108940.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1751974584985,1.12684445,108950.0,108940.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1751974587489,1.12684445,108950.0,108940.0,0.0824084]
["bitfinex-derivatives","BTCF0:USTF0",1751974588383,0.1835969,108930.0,108920.0,0.14535854]
["bitfinex-derivatives","BTCF0:USTF0",1751974588584,0.79438589,108930.0,108920.0,0.16079854]
["bitfinex-derivatives","BTCF0:USTF0",1751974588782,0.84331299,108930.0,108920.0,0.11275854]
["bitfinex-derivatives","BTCF0:USTF0",1751974588986,0.642934,108930.0,108920.0,0.12819854]
["bitfinex-derivatives","BTCF0:USTF0",1751974589287,0.84331299,108930.0,108920.0,0.12819854]
["bitfinex-derivatives","BTCF0:USTF0",1751974589590,0.84331299,108930.0,108920.0,0.16139854]
["bitfinex-derivatives","BTCF0:USTF0",1751974589792,0.84331299,108930.0,108920.0,0.16339854]
["bitfinex-derivatives","BTCF0:USTF0",1751974590390,0.84331299,108930.0,108920.0,0.34701234]
["bitfinex-derivatives","BTCF0:USTF0",1751974590692,0.84331299,108930.0,108920.0,0.35101234]
["bitfinex-derivatives","BTCF0:USTF0",1751974591594,0.84331299,108930.0,108920.0,0.36485054]
["bitfinex-derivatives","BTCF0:USTF0",1751974591890,0.80290299,108930.0,108920.0,0.34941054]
["bitfinex-derivatives","BTCF0:USTF0",1751974592090,0.84331299,108930.0,108920.0,0.36485054]
["bitfinex-derivatives","BTCF0:USTF0",1751974593091,0.87702423,108930.0,108920.0,0.36485054]
["bitfinex-derivatives","BTCF0:USTF0",1751974594397,1.07740322,108930.0,108920.0,0.31621054]
["bitfinex-derivatives","BTCF0:USTF0",1751974594692,1.10820322,108930.0,108920.0,0.31621054]
["bitfinex-derivatives","BTCF0:USTF0",1751974595081,1.10820322,108930.0,108920.0,0.28581054]
["bitfinex-derivatives","BTCF0:USTF0",1751974595293,1.07449198,108930.0,108920.0,0.28581054]
["bitfinex-derivatives","BTCF0:USTF0",1751974595791,1.08402057,108930.0,108920.0,0.28581054]
["bitfinex-derivatives","BTCF0:USTF0",1751974596290,0.642934,108930.0,108920.0,0.30125054]
["bitfinex-derivatives","BTCF0:USTF0",1751974596494,0.83662498,108930.0,108920.0,0.4025058]
["bitfinex-derivatives","BTCF0:USTF0",1751974596695,0.85265498,108930.0,108920.0,0.4686058]
["bitfinex-derivatives","BTCF0:USTF0",1751974596995,0.87703498,108930.0,108920.0,0.4686058]
["bitfinex-derivatives","BTCF0:USTF0",1751974598290,0.87703498,108930.0,108920.0,0.55096434]
["bitfinex-derivatives","BTCF0:USTF0",1751974598495,0.87703498,108930.0,108920.0,0.4686058]
["bitfinex-derivatives","BTCF0:USTF0",1751974598896,0.87703498,108930.0,108920.0,0.55096434]
["bitfinex-derivatives","BTCF0:USTF0",1751974600489,1.07741397,108930.0,108920.0,0.36735054]
["bitfinex-derivatives","BTCF0:USTF0",1751974600685,1.06138397,108930.0,108920.0,0.31901054]
["bitfinex-derivatives","BTCF0:USTF0",1751974600884,1.09138397,108930.0,108920.0,0.31901054]
["bitfinex-derivatives","BTCF0:USTF0",1751974601891,1.16700397,108930.0,108920.0,0.236652]
["bitfinex-derivatives","BTCF0:USTF0",1751974602196,1.19138397,108930.0,108920.0,0.236652]
["bitfinex-derivatives","BTCF0:USTF0",1751974602898,1.09138397,108930.0,108920.0,0.236652]
["bitfinex-derivatives","BTCF0:USTF0",1751974604198,1.06700397,108930.0,108920.0,0.236652]
["bitfinex-derivatives","BTCF0:USTF0",1751974604397,1.09138397,108930.0,108920.0,0.236652]
["bitfinex-derivatives","BTCF0:USTF0",1751974604599,1.09138397,108930.0,108920.0,0.203452]
["bitfinex-derivatives","BTCF0:USTF0",1751974606204,1.09138397,108930.0,108920.0,0.3870658]
["bitfinex-derivatives","BTCF0:USTF0",1751974606392,1.09138397,108930.0,108920.0,0.235852]
["bitfinex-derivatives","BTCF0:USTF0",1751974608092,0.89100498,108930.0,108920.0,0.4194658]
["bitfinex-derivatives","BTCF0:USTF0",1751974608292,0.87703498,108930.0,108920.0,0.4349058]
["bitfinex-derivatives","BTCF0:USTF0",1751974609902,0.87703498,108930.0,108920.0,0.4194658]
["bitfinex-derivatives","BTCF0:USTF0",1751974610400,0.87703498,108930.0,108920.0,0.4349058]
["bitfinex-derivatives","BTCF0:USTF0",1751974611391,0.87703498,108930.0,108920.0,0.4675058]
["bitfinex-derivatives","BTCF0:USTF0",1751974612197,0.86136498,108930.0,108920.0,0.4520658]
["bitfinex-derivatives","BTCF0:USTF0",1751974612402,0.83662498,108930.0,108920.0,0.4520658]
["bitfinex-derivatives","BTCF0:USTF0",1751974612795,0.87648498,108930.0,108920.0,0.4671558]
["bitfinex-derivatives","BTCF0:USTF0",1751974613503,0.87648498,108930.0,108920.0,0.3040558]
["bitfinex-derivatives","BTCF0:USTF0",1751974614006,0.83662498,108930.0,108920.0,0.2889658]
["bitfinex-derivatives","BTCF0:USTF0",1751974614306,0.87648498,108930.0,108920.0,0.2889658]
["bitfinex-derivatives","BTCF0:USTF0",1751974614604,0.87648498,108930.0,108920.0,0.3040558]
["bitfinex-derivatives","BTCF0:USTF0",1751974614800,0.87648498,108930.0,108920.0,0.2889658]
["bitfinex-derivatives","BTCF0:USTF0",1751974615107,0.87648498,108930.0,108920.0,0.3040558]
["bitfinex-derivatives","BTCF0:USTF0",1751974616607,0.87648498,108930.0,108920.0,0.120442]
["bitfinex-derivatives","BTCF0:USTF0",1751974616804,1.07686397,108930.0,108920.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1751974617009,1.20906397,108930.0,108920.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1751974618911,1.10906397,108930.0,108920.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1751974622109,1.09394397,108930.0,108920.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1751974622306,1.06920397,108930.0,108920.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1751974622510,1.09394397,108930.0,108920.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1751974626403,0.69318599,108930.0,108920.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1751974626608,1.10906397,108930.0,108920.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1751974627115,0.90868498,108930.0,108920.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1751974629308,0.90868498,108930.0,108920.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1751974630223,0.90868498,108930.0,108920.0,0.2571658]
["bitfinex-derivatives","BTCF0:USTF0",1751974630711,0.90868498,108930.0,108920.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1751974631413,1.10906397,108930.0,108920.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1751974631913,1.06920397,108930.0,108920.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1751974632511,1.09394397,108930.0,108920.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1751974632902,1.09400261,108930.0,108920.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1751974634314,1.09400261,108930.0,108920.0,0.2571658]
["bitfinex-derivatives","BTCF0:USTF0",1751974634716,1.09400261,108930.0,108920.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1751974638511,1.09400261,108930.0,108920.0,0.2571658]
["bitfinex-derivatives","BTCF0:USTF0",1751974638820,0.29504599,108930.0,108920.0,0.67307242]
["bitfinex-derivatives","BTCF0:USTF0",1751974639116,0.23504599,108930.0,108920.0,0.78653096]
["bitfinex-derivatives","BTCF0:USTF0",1751974639317,0.4354543,108930.0,108920.0,0.58612265]
["bitfinex-derivatives","BTCF0:USTF0",1751974639712,0.4505743,108930.0,108920.0,0.58612265]
["bitfinex-derivatives","BTCF0:USTF0",1751974639911,0.4505743,108930.0,108920.0,0.50376411]
["bitfinex-derivatives","BTCF0:USTF0",1751974640914,0.4505743,108930.0,108920.0,0.3033558]
["bitfinex-derivatives","BTCF0:USTF0",1751974640915,0.216444,108930.0,108920.0,0.3033558]
["bitfinex-derivatives","BTCF0:USTF0",1751974641416,0.201324,108930.0,108920.0,0.3033558]
["bitfinex-derivatives","BTCF0:USTF0",1751974642005,0.201324,108930.0,108920.0,0.2882658]
["bitfinex-derivatives","BTCF0:USTF0",1751974642517,0.201324,108930.0,108920.0,0.3035758]
["bitfinex-derivatives","BTCF0:USTF0",1751974643110,0.217184,108930.0,108920.0,0.3035758]
["bitfinex-derivatives","BTCF0:USTF0",1751974645118,0.217184,108930.0,108920.0,0.50392064]
["bitfinex-derivatives","BTCF0:USTF0",1751974646321,0.217184,108930.0,108920.0,0.51688064]
["bitfinex-derivatives","BTCF0:USTF0",1751974646823,0.217184,108930.0,108920.0,0.80688064]
["bitfinex-derivatives","BTCF0:USTF0",1751974647321,0.217184,108930.0,108920.0,0.79392064]
["bitfinex-derivatives","BTCF0:USTF0",1751974652124,0.201324,108930.0,108920.0,0.77861064]
["bitfinex-derivatives","BTCF0:USTF0",1751974652319,0.201324,108930.0,108920.0,0.50861064]
["bitfinex-derivatives","BTCF0:USTF0",1751974652514,0.217184,108930.0,108920.0,0.52392064]
["bitfinex-derivatives","BTCF0:USTF0",1751974655320,0.217184,108930.0,108920.0,0.3235758]
["bitfinex-derivatives","BTCF0:USTF0",1751974656123,0.217184,108930.0,108920.0,0.52392064]
["bitfinex-derivatives","BTCF0:USTF0",1751974656624,0.41752884,108930.0,108920.0,0.3235758]
["bitfinex-derivatives","BTCF0:USTF0",1751974658512,0.44782884,108930.0,108920.0,0.3235758]
["bitfinex-derivatives","BTCF0:USTF0",1751974658913,0.247484,108930.0,108920.0,0.3235758]
["bitfinex-derivatives","BTCF0:USTF0",1751974659824,0.247484,108930.0,108920.0,0.3082658]
["bitfinex-derivatives","BTCF0:USTF0",1751974660024,0.272224,108930.0,108920.0,0.3082658]
["bitfinex-derivatives","BTCF0:USTF0",1751974660225,0.272224,108930.0,108920.0,0.3235758]
["bitfinex-derivatives","BTCF0:USTF0",1751974662029,0.231624,108930.0,108920.0,0.3082658]
["bitfinex-derivatives","BTCF0:USTF0",1751974662225,0.272224,108930.0,108920.0,0.3235758]
["bitfinex-derivatives","BTCF0:USTF0",1751974662419,0.272224,108930.0,108920.0,0.3082658]
["bitfinex-derivatives","BTCF0:USTF0",1751974662926,0.47257328,108930.0,108920.0,0.52392508]
["bitfinex-derivatives","BTCF0:USTF0",1751974665828,0.44783328,108930.0,108920.0,0.52392508]
["bitfinex-derivatives","BTCF0:USTF0",1751974667322,0.44783328,108930.0,108920.0,0.63390739]
["bitfinex-derivatives","BTCF0:USTF0",1751974667525,0.47257328,108930.0,108920.0,0.63390739]
["bitfinex-derivatives","BTCF0:USTF0",1751974669428,0.47257328,108930.0,108920.0,0.60280739]
["bitfinex-derivatives","BTCF0:USTF0",1751974671830,0.44783328,108930.0,108920.0,0.60280739]
["bitfinex-derivatives","BTCF0:USTF0",1751974672035,0.43197328,108930.0,108920.0,0.58749739]
["bitfinex-derivatives","BTCF0:USTF0",1751974672529,0.43197328,108930.0,108920.0,0.78784667]
["bitfinex-derivatives","BTCF0:USTF0",1751974672723,0.44863328,108930.0,108920.0,0.78784667]
["bitfinex-derivatives","BTCF0:USTF0",1751974672926,0.44863328,108930.0,108920.0,0.58749739]
["bitfinex-derivatives","BTCF0:USTF0",1751974673134,0.44863328,108930.0,108920.0,0.60316739]
["bitfinex-derivatives","BTCF0:USTF0",1751974673326,0.47155328,108930.0,108920.0,0.60316739]
["bitfinex-derivatives","BTCF0:USTF0",1751974673527,0.47155328,108930.0,108920.0,0.58749739]
["bitfinex-derivatives","BTCF0:USTF0",1751974673831,0.50255328,108930.0,108920.0,0.60316739]
["bitfinex-derivatives","BTCF0:USTF0",1751974675933,0.262624,108930.0,108920.0,0.58749739]
["bitfinex-derivatives","BTCF0:USTF0",1751974676233,0.47963328,108930.0,108920.0,0.80351667]
["bitfinex-derivatives","BTCF0:USTF0",1751974676733,0.47963328,108930.0,108920.0,0.60316739]
["bitfinex-derivatives","BTCF0:USTF0",1751974677225,0.47963328,108930.0,108920.0,0.58316739]
["bitfinex-derivatives","BTCF0:USTF0",1751974681230,0.279284,108930.0,108920.0,0.58316739]
["bitfinex-derivatives","BTCF0:USTF0",1751974681435,0.44863328,108930.0,108920.0,0.78351667]
["bitfinex-derivatives","BTCF0:USTF0",1751974681642,0.248284,108930.0,108920.0,0.81461667]
["bitfinex-derivatives","BTCF0:USTF0",1751974681944,0.231624,108930.0,108920.0,0.79894667]
["bitfinex-derivatives","BTCF0:USTF0",1751974682132,0.248284,108930.0,108920.0,0.81461667]
["bitfinex-derivatives","BTCF0:USTF0",1751974682440,0.44863328,108930.0,108920.0,0.81461667]
["bitfinex-derivatives","BTCF0:USTF0",1751974684941,0.26503638,108930.0,108920.0,0.81461667]
["bitfinex-derivatives","BTCF0:USTF0",1751974685438,0.0646871,108930.0,108920.0,0.81461667]
["bitfinex-derivatives","BTCF0:USTF0",1751974686039,0.248284,108930.0,108920.0,0.81461667]
["bitfinex-derivatives","BTCF0:USTF0",1751974691847,0.28287358,108930.0,108920.0,0.70463436]
["bitfinex-derivatives","BTCF0:USTF0",1751974692045,0.26621358,108930.0,108920.0,0.68896436]
["bitfinex-derivatives","BTCF0:USTF0",1751974692452,0.28287358,108930.0,108920.0,0.70463436]
["bitfinex-derivatives","BTCF0:USTF0",1751974693349,0.09927668,108930.0,108920.0,0.70463436]
["bitfinex-derivatives","BTCF0:USTF0",1751974693851,0.0646871,108930.0,108920.0,0.81461667]
["bitfinex-derivatives","BTCF0:USTF0",1751974694150,0.248284,108930.0,108920.0,0.81461667]
["bitfinex-derivatives","BTCF0:USTF0",1751974694350,0.28287375,108930.0,108920.0,0.70463436]
["bitfinex-derivatives","BTCF0:USTF0",1751974694646,0.48322303,108930.0,108920.0,0.45751508]
["bitfinex-derivatives","BTCF0:USTF0",1751974695048,0.48322303,108930.0,108920.0,0.47318508]
["bitfinex-derivatives","BTCF0:USTF0",1751974695247,0.51492303,108930.0,108920.0,0.47318508]
["bitfinex-derivatives","BTCF0:USTF0",1751974695643,0.51492303,108930.0,108920.0,0.58316739]
["bitfinex-derivatives","BTCF0:USTF0",1751974696052,0.53784303,108930.0,108920.0,0.58316739]
["bitfinex-derivatives","BTCF0:USTF0",1751974696550,0.50325328,108930.0,108920.0,0.58316739]
["bitfinex-derivatives","BTCF0:USTF0",1751974697553,0.53784295,108930.0,108920.0,0.47318508]
["bitfinex-derivatives","BTCF0:USTF0",1751974698250,0.53784295,108930.0,108920.0,0.58316739]
["bitfinex-derivatives","BTCF0:USTF0",1751974699155,0.50325328,108930.0,108920.0,0.58316739]
["bitfinex-derivatives","BTCF0:USTF0",1751974700755,0.302904,108930.0,108920.0,0.58316739]
["bitfinex-derivatives","BTCF0:USTF0",1751974701146,0.47155328,108930.0,108920.0,0.78351667]
["bitfinex-derivatives","BTCF0:USTF0",1751974701952,0.44770328,108930.0,108920.0,0.78335667]
["bitfinex-derivatives","BTCF0:USTF0",1751974702351,0.43197328,108930.0,108920.0,0.76784667]
["bitfinex-derivatives","BTCF0:USTF0",1751974702550,0.44770328,108930.0,108920.0,0.78335667]
["bitfinex-derivatives","BTCF0:USTF0",1751974703955,0.247354,108930.0,108920.0,0.78335667]
["bitfinex-derivatives","BTCF0:USTF0",1751974704357,0.231624,108930.0,108920.0,0.76784667]
["bitfinex-derivatives","BTCF0:USTF0",1751974704556,0.247354,108930.0,108920.0,0.78335667]
["bitfinex-derivatives","BTCF0:USTF0",1751974706157,0.44770328,108930.0,108920.0,0.78335667]
["bitfinex-derivatives","BTCF0:USTF0",1751974706759,0.247354,108930.0,108920.0,0.78335667]
["bitfinex-derivatives","BTCF0:USTF0",1751974709560,0.2296269,108930.0,108920.0,0.78335667]
["bitfinex-derivatives","BTCF0:USTF0",1751974709761,0.2296269,108930.0,108920.0,0.79335667]
["bitfinex-derivatives","BTCF0:USTF0",1751974710060,0.2296269,108930.0,108920.0,0.77784667]
["bitfinex-derivatives","BTCF0:USTF0",1751974710760,0.2296269,108930.0,108920.0,0.79335667]
["bitfinex-derivatives","BTCF0:USTF0",1751974711060,0.42997618,108930.0,108920.0,0.79335667]
["bitfinex-derivatives","BTCF0:USTF0",1751974711559,0.42997618,108930.0,108920.0,0.39265811]
["bitfinex-derivatives","BTCF0:USTF0",1751974711860,0.2296269,108930.0,108920.0,0.79335667]
["bitfinex-derivatives","BTCF0:USTF0",1751974712255,0.2138969,108930.0,108920.0,0.77784667]
["bitfinex-derivatives","BTCF0:USTF0",1751974712463,0.2296269,108930.0,108920.0,0.39265811]
["bitfinex-derivatives","BTCF0:USTF0",1751974712656,0.2296269,108930.0,108920.0,0.79335667]
["bitfinex-derivatives","BTCF0:USTF0",1751974716554,0.2296269,108930.0,108920.0,0.77784667]
["bitfinex-derivatives","BTCF0:USTF0",1751974716755,0.2296269,108930.0,108920.0,0.79335667]
["bitfinex-derivatives","BTCF0:USTF0",1751974717760,0.04603,108930.0,108920.0,0.79335667]
["bitfinex-derivatives","BTCF0:USTF0",1751974717955,0.24637928,108930.0,108920.0,0.79335667]
["bitfinex-derivatives","BTCF0:USTF0",1751974718262,0.42997618,108930.0,108920.0,0.79335667]
["bitfinex-derivatives","BTCF0:USTF0",1751974720458,0.46432041,108930.0,108920.0,0.76595616]
["bitfinex-derivatives","BTCF0:USTF0",1751974720658,0.48779041,108930.0,108920.0,0.56560688]
["bitfinex-derivatives","BTCF0:USTF0",1751974720863,0.51799041,108930.0,108920.0,0.56560688]
["bitfinex-derivatives","BTCF0:USTF0",1751974721367,0.51799041,108930.0,108920.0,0.3652576]
["bitfinex-derivatives","BTCF0:USTF0",1751974721568,0.51799041,108930.0,108920.0,0.56560688]
["bitfinex-derivatives","BTCF0:USTF0",1751974722269,0.47879041,108930.0,108920.0,0.55009688]
["bitfinex-derivatives","BTCF0:USTF0",1751974722566,0.51799041,108930.0,108920.0,0.55009688]
["bitfinex-derivatives","BTCF0:USTF0",1751974723066,0.51799041,108930.0,108920.0,0.56560688]
["bitfinex-derivatives","BTCF0:USTF0",1751974723460,0.51799041,108930.0,108920.0,0.55009688]
["bitfinex-derivatives","BTCF0:USTF0",1751974723660,0.51798885,108930.0,108920.0,0.56560688]
["bitfinex-derivatives","BTCF0:USTF0",1751974725371,0.48364618,108930.0,108920.0,0.59300739]
["bitfinex-derivatives","BTCF0:USTF0",1751974726565,0.48364618,108930.0,108920.0,0.54980739]
["bitfinex-derivatives","BTCF0:USTF0",1751974726767,0.68399546,108930.0,108920.0,0.34945811]
["bitfinex-derivatives","BTCF0:USTF0",1751974726970,0.87799167,108930.0,108920.0,0.2394758]
["bitfinex-derivatives","BTCF0:USTF0",1751974727264,0.84364618,108930.0,108920.0,0.43982508]
["bitfinex-derivatives","BTCF0:USTF0",1751974727470,0.48364618,108930.0,108920.0,0.43982508]
["bitfinex-derivatives","BTCF0:USTF0",1751974728074,0.51798798,108930.0,108920.0,0.2394758]
["bitfinex-derivatives","BTCF0:USTF0",1751974728275,0.48364618,108930.0,108920.0,0.2394758]
["bitfinex-derivatives","BTCF0:USTF0",1751974728470,0.51798436,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974728671,0.80364618,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974730676,0.48364618,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974731271,0.48364618,108930.0,108920.0,0.33394811]
["bitfinex-derivatives","BTCF0:USTF0",1751974731974,0.48485618,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974732177,0.44444618,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974732572,0.48485618,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974734177,0.48485618,108930.0,108920.0,0.33394811]
["bitfinex-derivatives","BTCF0:USTF0",1751974734381,0.48485618,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974734580,0.84485618,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974734879,0.84485618,108930.0,108920.0,0.33394811]
["bitfinex-derivatives","BTCF0:USTF0",1751974735680,0.48485618,108930.0,108920.0,0.33394811]
["bitfinex-derivatives","BTCF0:USTF0",1751974736066,0.48485618,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974736473,0.84485618,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974736978,0.48485618,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974737378,0.82931,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974737579,0.51931,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974738678,0.87931,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974738975,0.51931,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974741174,0.48485618,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974741981,0.47889479,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974742481,0.51930479,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974744981,0.52930479,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974745579,0.45444618,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974745781,0.49485618,108930.0,108920.0,0.44083508]
["bitfinex-derivatives","BTCF0:USTF0",1751974746885,0.52930312,108930.0,108920.0,0.44083508]
["bitfinex-derivatives","BTCF0:USTF0",1751974747185,0.49485618,108930.0,108920.0,0.44083508]
["bitfinex-derivatives","BTCF0:USTF0",1751974748387,0.52930315,108930.0,108920.0,0.44083508]
["bitfinex-derivatives","BTCF0:USTF0",1751974751587,0.52930315,108930.0,108920.0,0.2404858]
["bitfinex-derivatives","BTCF0:USTF0",1751974751782,0.82930315,108930.0,108920.0,0.44083508]
["bitfinex-derivatives","BTCF0:USTF0",1751974751988,0.45444618,108930.0,108920.0,0.42431508]
["bitfinex-derivatives","BTCF0:USTF0",1751974752385,0.45444618,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974752583,0.45444618,108930.0,108920.0,0.2404858]
["bitfinex-derivatives","BTCF0:USTF0",1751974752789,0.49485618,108930.0,108920.0,0.2404858]
["bitfinex-derivatives","BTCF0:USTF0",1751974753481,0.49485618,108930.0,108920.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1751974753677,0.49485618,108930.0,108920.0,0.42431508]
["bitfinex-derivatives","BTCF0:USTF0",1751974753879,0.40954618,108930.0,108920.0,0.55081739]
["bitfinex-derivatives","BTCF0:USTF0",1751974754084,0.20034928,108930.0,108920.0,0.58151739]
["bitfinex-derivatives","BTCF0:USTF0",1751974754387,0.39954618,108930.0,108920.0,0.58151739]
["bitfinex-derivatives","BTCF0:USTF0",1751974754581,0.42435618,108930.0,108920.0,0.58151739]
["bitfinex-derivatives","BTCF0:USTF0",1751974754888,0.39954618,108930.0,108920.0,0.58151739]
["bitfinex-derivatives","BTCF0:USTF0",1751974755793,0.42435618,108930.0,108920.0,0.58151739]
["bitfinex-derivatives","BTCF0:USTF0",1751974755991,0.39954618,108930.0,108920.0,0.58151739]
["bitfinex-derivatives","BTCF0:USTF0",1751974757593,0.42435618,108930.0,108920.0,0.58151739]
["bitfinex-derivatives","BTCF0:USTF0",1751974761197,0.42435618,108930.0,108920.0,0.38116811]
["bitfinex-derivatives","BTCF0:USTF0",1751974761398,0.42435618,108930.0,108920.0,0.58151739]
["bitfinex-derivatives","BTCF0:USTF0",1751974761900,0.38394618,108930.0,108920.0,0.56499739]
["bitfinex-derivatives","BTCF0:USTF0",1751974762090,0.42428618,108930.0,108920.0,0.58127739]
["bitfinex-derivatives","BTCF0:USTF0",1751974765002,0.42428618,108930.0,108920.0,0.58227739]
["bitfinex-derivatives","BTCF0:USTF0",1751974765202,0.45748618,108930.0,108920.0,0.58227739]
["bitfinex-derivatives","BTCF0:USTF0",1751974767709,0.45748618,108930.0,108920.0,0.38192811]
["bitfinex-derivatives","BTCF0:USTF0",1751974767911,0.45748618,108930.0,108920.0,0.58227739]
["bitfinex-derivatives","BTCF0:USTF0",1751974770312,0.45748618,108930.0,108920.0,0.56599739]
["bitfinex-derivatives","BTCF0:USTF0",1751974770513,0.45748618,108930.0,108920.0,0.58227739]
["bitfinex-derivatives","BTCF0:USTF0",1751974771907,0.41714618,108930.0,108920.0,0.56599739]
["bitfinex-derivatives","BTCF0:USTF0",1751974772112,0.45748618,108930.0,108920.0,0.58227739]
["bitfinex-derivatives","BTCF0:USTF0",1751974772311,0.41714618,108930.0,108920.0,0.56599739]
["bitfinex-derivatives","BTCF0:USTF0",1751974772511,0.45748618,108930.0,108920.0,0.58227739]
["bitfinex-derivatives","BTCF0:USTF0",1751974773012,0.45748618,108930.0,108920.0,0.56599739]
["bitfinex-derivatives","BTCF0:USTF0",1751974773413,0.45748618,108930.0,108920.0,0.58227739]
["bitfinex-derivatives","BTCF0:USTF0",1751974774710,0.2571369,108930.0,108920.0,0.58227739]
["bitfinex-derivatives","BTCF0:USTF0",1751974774912,0.45748618,108930.0,108920.0,0.58227739]
["bitfinex-derivatives","BTCF0:USTF0",1751974775616,0.45748618,108930.0,108920.0,0.38192811]
["bitfinex-derivatives","BTCF0:USTF0",1751974775813,0.45748618,108930.0,108920.0,0.58227739]
["bitfinex-derivatives","BTCF0:USTF0",1751974781914,0.45167513,108930.0,108920.0,0.56599739]
["bitfinex-derivatives","BTCF0:USTF0",1751974782112,0.49201513,108930.0,108920.0,0.58227739]
["bitfinex-derivatives","BTCF0:USTF0",1751974782321,0.45167513,108930.0,108920.0,0.56599739]
["bitfinex-derivatives","BTCF0:USTF0",1751974782623,0.49201513,108930.0,108920.0,0.58227739]
["bitfinex-derivatives","BTCF0:USTF0",1751974782813,0.49201513,108930.0,108920.0,0.56599739]
["bitfinex-derivatives","BTCF0:USTF0",1751974783221,0.49201513,108930.0,108920.0,0.58227739]
["bitfinex-derivatives","BTCF0:USTF0",1751974783720,0.49201513,108930.0,108920.0,0.38192811]
["bitfinex-derivatives","BTCF0:USTF0",1751974783920,0.49201513,108930.0,108920.0,0.45601508]
["bitfinex-derivatives","BTCF0:USTF0",1751974784317,0.29166585,108930.0,108920.0,0.45601508]
["bitfinex-derivatives","BTCF0:USTF0",1751974784518,0.49201513,108930.0,108920.0,0.45601508]
["bitfinex-derivatives","BTCF0:USTF0",1751974785115,0.49201513,108930.0,108920.0,0.47229508]
["bitfinex-derivatives","BTCF0:USTF0",1751974786322,0.49201513,108930.0,108920.0,0.2719458]
["bitfinex-derivatives","BTCF0:USTF0",1751974786523,0.29167033,108930.0,108920.0,0.44159508]
["bitfinex-derivatives","BTCF0:USTF0",1751974786720,0.49201961,108930.0,108920.0,0.44159508]
["bitfinex-derivatives","BTCF0:USTF0",1751974787322,0.49201961,108930.0,108920.0,0.42531508]
["bitfinex-derivatives","BTCF0:USTF0",1751974787623,0.49201961,108930.0,108920.0,0.44159508]
["bitfinex-derivatives","BTCF0:USTF0",1751974787820,0.49201961,108930.0,108920.0,0.42531508]
["bitfinex-derivatives","BTCF0:USTF0",1751974788322,0.49201961,108930.0,108920.0,0.44159508]
["bitfinex-derivatives","BTCF0:USTF0",1751974788615,0.49201961,108930.0,108920.0,0.42531508]
["bitfinex-derivatives","BTCF0:USTF0",1751974788814,0.45748618,108930.0,108920.0,0.55157739]
["bitfinex-derivatives","BTCF0:USTF0",1751974789217,0.45748618,108930.0,108920.0,0.35122811]
["bitfinex-derivatives","BTCF0:USTF0",1751974789418,0.45748618,108930.0,108920.0,0.55157739]
["bitfinex-derivatives","BTCF0:USTF0",1751974789617,0.49201892,108930.0,108920.0,0.55157739]
["bitfinex-derivatives","BTCF0:USTF0",1751974791924,0.41714618,108930.0,108920.0,0.53529739]
["bitfinex-derivatives","BTCF0:USTF0",1751974792111,0.45714618,108930.0,108920.0,0.53529739]
["bitfinex-derivatives","BTCF0:USTF0",1751974792312,0.2324969,108930.0,108920.0,0.53529739]
["bitfinex-derivatives","BTCF0:USTF0",1751974792518,0.45714618,108930.0,108920.0,0.53529739]
["bitfinex-derivatives","BTCF0:USTF0",1751974792717,0.45714618,108930.0,108920.0,0.33494811]
["bitfinex-derivatives","BTCF0:USTF0",1751974792920,0.45714618,108930.0,108920.0,0.55137739]
["bitfinex-derivatives","BTCF0:USTF0",1751974795926,0.41714618,108930.0,108920.0,0.53529739]
["bitfinex-derivatives","BTCF0:USTF0",1751974796124,0.45714618,108930.0,108920.0,0.53529739]
["bitfinex-derivatives","BTCF0:USTF0",1751974796922,0.45714618,108930.0,108920.0,0.55137739]
["bitfinex-derivatives","BTCF0:USTF0",1751974801830,0.2567969,108930.0,108920.0,0.55137739]
["bitfinex-derivatives","BTCF0:USTF0",1751974802030,0.23354928,108930.0,108920.0,0.73564667]
["bitfinex-derivatives","BTCF0:USTF0",1751974802334,0.0332,108930.0,108920.0,1.14784667]
["bitfinex-derivatives","BTCF0:USTF0",1751974802728,0.24924928,108930.0,108920.0,1.14784667]
["bitfinex-derivatives","BTCF0:USTF0",1751974803427,0.43284618,108930.0,108920.0,0.56749739]
["bitfinex-derivatives","BTCF0:USTF0",1751974803628,0.45714618,108930.0,108920.0,0.56749739]
["bitfinex-derivatives","BTCF0:USTF0",1751974803828,0.45714618,108930.0,108920.0,0.58357739]
["bitfinex-derivatives","BTCF0:USTF0",1751974804030,0.45714618,108930.0,108920.0,0.56749739]
["bitfinex-derivatives","BTCF0:USTF0",1751974804230,0.45714618,108930.0,108920.0,0.58357739]
["bitfinex-derivatives","BTCF0:USTF0",1751974806532,0.27354928,108930.0,108920.0,0.58357739]
["bitfinex-derivatives","BTCF0:USTF0",1751974806733,0.45714618,108930.0,108920.0,0.58357739]
["bitfinex-derivatives","BTCF0:USTF0",1751974807134,0.2567969,108930.0,108920.0,0.58357739]
["bitfinex-derivatives","BTCF0:USTF0",1751974807434,0.43284618,108930.0,108920.0,0.58357739]
["bitfinex-derivatives","BTCF0:USTF0",1751974810735,0.41714618,108930.0,108920.0,0.56749739]
["bitfinex-derivatives","BTCF0:USTF0",1751974810935,0.41714618,108930.0,108920.0,0.55137739]
["bitfinex-derivatives","BTCF0:USTF0",1751974810936,0.43284618,108930.0,108920.0,0.55137739]
["bitfinex-derivatives","BTCF0:USTF0",1751974811937,0.41714618,108930.0,108920.0,0.53529739]
["bitfinex-derivatives","BTCF0:USTF0",1751974812141,0.45714618,108930.0,108920.0,0.53529739]
["bitfinex-derivatives","BTCF0:USTF0",1751974812437,0.45714618,108930.0,108920.0,0.55137739]
["bitfinex-derivatives","BTCF0:USTF0",1751974814645,0.45714618,108930.0,108920.0,0.53529739]
["bitfinex-derivatives","BTCF0:USTF0",1751974814942,0.45714618,108930.0,108920.0,0.55137739]
["bitfinex-derivatives","BTCF0:USTF0",1751974815143,0.45714618,108930.0,108920.0,0.53529739]
["bitfinex-derivatives","BTCF0:USTF0",1751974815344,0.45714618,108930.0,108920.0,0.55137739]
["bitfinex-derivatives","BTCF0:USTF0",1751974818846,0.45714618,108930.0,108920.0,0.35102811]
["bitfinex-derivatives","BTCF0:USTF0",1751974819046,0.45714618,108930.0,108920.0,0.55137739]
["bitfinex-derivatives","BTCF0:USTF0",1751974821950,0.41714618,108930.0,108920.0,0.53529739]
["bitfinex-derivatives","BTCF0:USTF0",1751974822150,0.45618618,108930.0,108920.0,0.53529739]
["bitfinex-derivatives","BTCF0:USTF0",1751974822342,0.45618618,108930.0,108920.0,0.55133739]
["bitfinex-derivatives","BTCF0:USTF0",1751974822543,0.41714618,108930.0,108920.0,0.53529739]
["bitfinex-derivatives","BTCF0:USTF0",1751974822739,0.45618618,108930.0,108920.0,0.55133739]
["bitfinex-derivatives","BTCF0:USTF0",1751974822949,0.45618618,108930.0,108920.0,0.53529739]
["bitfinex-derivatives","BTCF0:USTF0",1751974823347,0.45618618,108930.0,108920.0,0.55133739]
["bitfinex-derivatives","BTCF0:USTF0",1751974823550,0.45618618,108930.0,108920.0,0.53529739]
["bitfinex-derivatives","BTCF0:USTF0",1751974823751,0.45618618,108930.0,108920.0,0.55133739]
["bitfinex-derivatives","BTCF0:USTF0",1751974824253,0.45618618,108930.0,108920.0,0.35098811]
["bitfinex-derivatives","BTCF0:USTF0",1751974824454,0.45618618,108930.0,108920.0,0.55133739]
["bitfinex-derivatives","BTCF0:USTF0",1751974829756,0.49066938,108930.0,108920.0,0.2410058]
["bitfinex-derivatives","BTCF0:USTF0",1751974829956,0.52336938,108930.0,108920.0,0.2410058]
["bitfinex-derivatives","BTCF0:USTF0",1751974830757,0.48888618,108930.0,108920.0,0.2410058]
["bitfinex-derivatives","BTCF0:USTF0",1751974830958,0.52336996,108930.0,108920.0,0.2410058]
["bitfinex-derivatives","BTCF0:USTF0",1751974831654,0.48888618,108930.0,108920.0,0.35098811]
["bitfinex-derivatives","BTCF0:USTF0",1751974832158,0.48888618,108930.0,108920.0,0.33494811]
["bitfinex-derivatives","BTCF0:USTF0",1751974832559,0.44984618,108930.0,108920.0,0.33494811]
["bitfinex-derivatives","BTCF0:USTF0",1751974832760,0.48888618,108930.0,108920.0,0.35098811]
["bitfinex-derivatives","BTCF0:USTF0",1751974833058,0.48888618,108930.0,108920.0,0.55133739]
["bitfinex-derivatives","BTCF0:USTF0",1751974834054,0.48888618,108930.0,108920.0,0.35098811]
["bitfinex-derivatives","BTCF0:USTF0",1751974834261,0.48888618,108930.0,108920.0,0.55133739]
["bitfinex-derivatives","BTCF0:USTF0",1751974835458,0.5233715,108930.0,108920.0,0.44135508]
["bitfinex-derivatives","BTCF0:USTF0",1751974836260,0.5233715,108930.0,108920.0,0.2410058]
["bitfinex-derivatives","BTCF0:USTF0",1751974837151,0.32302222,108930.0,108920.0,0.2410058]
["bitfinex-derivatives","BTCF0:USTF0",1751974837357,0.5233715,108930.0,108920.0,0.2410058]
["bitfinex-derivatives","BTCF0:USTF0",1751974838968,0.48888618,108930.0,108920.0,0.35098811]
["bitfinex-derivatives","BTCF0:USTF0",1751974840870,0.48888618,108930.0,108920.0,0.55133739]
["bitfinex-derivatives","BTCF0:USTF0",1751974841571,0.48888618,108930.0,108920.0,0.35098811]
["bitfinex-derivatives","BTCF0:USTF0",1751974842865,0.48888618,108930.0,108920.0,0.33494811]
["bitfinex-derivatives","BTCF0:USTF0",1751974843065,0.48888618,108930.0,108920.0,0.35098811]
["bitfinex-derivatives","BTCF0:USTF0",1751974843265,0.48888618,108930.0,108920.0,0.33494811]
["bitfinex-derivatives","BTCF0:USTF0",1751974843461,0.48888618,108930.0,108920.0,0.35098811]
["bitfinex-derivatives","BTCF0:USTF0",1751974843669,0.01767498,108940.0,108930.0,0.1835969]
["bitfinex-derivatives","BTCF0:USTF0",1751974843866,0.01767498,108940.0,108930.0,1.07327777]
["bitfinex-derivatives","BTCF0:USTF0",1751974844068,0.01767498,108940.0,108930.0,1.10477777]
["bitfinex-derivatives","BTCF0:USTF0",1751974844466,0.01767498,108940.0,108930.0,0.90442849]
["bitfinex-derivatives","BTCF0:USTF0",1751974844672,0.01767498,108940.0,108930.0,1.10477777]
["bitfinex-derivatives","BTCF0:USTF0",1751974844865,0.01867498,108940.0,108930.0,1.10477777]
["bitfinex-derivatives","BTCF0:USTF0",1751974845071,0.01867498,108940.0,108930.0,1.13227759]
["bitfinex-derivatives","BTCF0:USTF0",1751974845266,0.01867498,108940.0,108930.0,1.17262959]
["bitfinex-derivatives","BTCF0:USTF0",1751974845874,0.02067498,108940.0,108930.0,1.17262959]
["bitfinex-derivatives","BTCF0:USTF0",1751974846475,0.01967498,108940.0,108930.0,1.17362959]
["bitfinex-derivatives","BTCF0:USTF0",1751974847570,0.01767498,108940.0,108930.0,1.17362959]
["bitfinex-derivatives","BTCF0:USTF0",1751974847771,0.31064105,108960.0,108950.0,0.1835632]
["bitfinex-derivatives","BTCF0:USTF0",1751974847976,0.729168,108960.0,108950.0,0.39995248]
["bitfinex-derivatives","BTCF0:USTF0",1751974848977,0.759568,108960.0,108950.0,0.39995248]
["bitfinex-derivatives","BTCF0:USTF0",1751974849176,0.762568,108960.0,108950.0,0.39995248]
["bitfinex-derivatives","BTCF0:USTF0",1751974849678,0.96491728,108960.0,108950.0,0.40922918]
["bitfinex-derivatives","BTCF0:USTF0",1751974849976,0.96491728,108960.0,108950.0,0.2088799]
["bitfinex-derivatives","BTCF0:USTF0",1751974850176,0.96491728,108960.0,108950.0,0.40922918]
["bitfinex-derivatives","BTCF0:USTF0",1751974852076,0.92587728,108960.0,108950.0,0.39318918]
["bitfinex-derivatives","BTCF0:USTF0",1751974852272,0.56470872,108960.0,108950.0,0.39318918]
["bitfinex-derivatives","BTCF0:USTF0",1751974852473,0.51882212,108960.0,108950.0,0.40875918]
["bitfinex-derivatives","BTCF0:USTF0",1751974852674,0.12354107,108960.0,108950.0,0.40875918]
["bitfinex-derivatives","BTCF0:USTF0",1751974852875,0.06174107,108960.0,108950.0,0.44085918]
["bitfinex-derivatives","BTCF0:USTF0",1751974853080,0.26209035,108960.0,108950.0,0.48121118]
["bitfinex-derivatives","BTCF0:USTF0",1751974853980,0.26209035,108960.0,108950.0,0.51231118]
["bitfinex-derivatives","BTCF0:USTF0",1751974854478,0.44563675,108960.0,108950.0,0.51231118]
["bitfinex-derivatives","BTCF0:USTF0",1751974854979,0.24528747,108960.0,108950.0,0.86231118]
["bitfinex-derivatives","BTCF0:USTF0",1751974855177,0.44563675,108960.0,108950.0,0.86231118]
["bitfinex-derivatives","BTCF0:USTF0",1751974855678,0.44563675,108960.0,108950.0,0.51231118]
["bitfinex-derivatives","BTCF0:USTF0",1751974858086,0.44563675,108960.0,108950.0,0.85231118]
["bitfinex-derivatives","BTCF0:USTF0",1751974858778,0.44563675,108960.0,108950.0,0.51231118]
["bitfinex-derivatives","BTCF0:USTF0",1751974859382,0.26209035,108960.0,108950.0,0.51231118]
["bitfinex-derivatives","BTCF0:USTF0",1751974862184,0.28656035,108960.0,108950.0,0.49674118]
["bitfinex-derivatives","BTCF0:USTF0",1751974862384,0.32609035,108960.0,108950.0,0.49674118]
["bitfinex-derivatives","BTCF0:USTF0",1751974862586,0.28656035,108960.0,108950.0,0.49674118]
["bitfinex-derivatives","BTCF0:USTF0",1751974862784,0.50963675,108960.0,108950.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1751974862982,0.70998603,108960.0,108950.0,0.2487619]
["bitfinex-derivatives","BTCF0:USTF0",1751974863180,0.70998603,108960.0,108950.0,0.44911118]
["bitfinex-derivatives","BTCF0:USTF0",1751974864984,0.52643963,108960.0,108950.0,0.44911118]
["bitfinex-derivatives","BTCF0:USTF0",1751974865185,0.70998603,108960.0,108950.0,0.44911118]
["bitfinex-derivatives","BTCF0:USTF0",1751974865877,0.70998603,108960.0,108950.0,0.45354118]
["bitfinex-derivatives","BTCF0:USTF0",1751974866378,0.70998603,108960.0,108950.0,0.46911118]
["bitfinex-derivatives","BTCF0:USTF0",1751974871989,0.70998603,108960.0,108950.0,0.2687619]
["bitfinex-derivatives","BTCF0:USTF0",1751974872178,0.70499251,108960.0,108950.0,0.45354118]
["bitfinex-derivatives","BTCF0:USTF0",1751974872590,0.70998603,108960.0,108950.0,0.46911118]
["bitfinex-derivatives","BTCF0:USTF0",1751974872789,0.74452298,108960.0,108950.0,0.45354118]
["bitfinex-derivatives","BTCF0:USTF0",1751974872990,0.74452298,108960.0,108950.0,0.46911118]
["bitfinex-derivatives","BTCF0:USTF0",1751974873489,0.70998603,108960.0,108950.0,0.46911118]
["bitfinex-derivatives","BTCF0:USTF0",1751974873791,0.74454108,108960.0,108950.0,0.46911118]
["bitfinex-derivatives","BTCF0:USTF0",1751974874589,0.74454108,108960.0,108950.0,0.2687619]
["bitfinex-derivatives","BTCF0:USTF0",1751974874786,0.74454108,108960.0,108950.0,0.46911118]
["bitfinex-derivatives","BTCF0:USTF0",1751974878092,0.74454108,108960.0,108950.0,0.2531919]
["bitfinex-derivatives","BTCF0:USTF0",1751974879491,0.74457489,108960.0,108950.0,0.2531919]
["bitfinex-derivatives","BTCF0:USTF0",1751974880291,0.74457489,108960.0,108950.0,0.33572163]
["bitfinex-derivatives","BTCF0:USTF0",1751974881989,0.70504489,108960.0,108950.0,0.2531919]
["bitfinex-derivatives","BTCF0:USTF0",1751974882787,0.74525489,108960.0,108950.0,0.2531919]
["bitfinex-derivatives","BTCF0:USTF0",1751974882987,0.74525489,108960.0,108950.0,0.33572163]
["bitfinex-derivatives","BTCF0:USTF0",1751974884998,0.74525489,108960.0,108950.0,0.23572163]
["bitfinex-derivatives","BTCF0:USTF0",1751974890409,0.70504489,108960.0,108950.0,0.23572163]
["bitfinex-derivatives","BTCF0:USTF0",1751974891906,0.70504489,108960.0,108950.0,0.1531919]
["bitfinex-derivatives","BTCF0:USTF0",1751974892600,0.74525489,108960.0,108950.0,0.2630979]
["bitfinex-derivatives","BTCF0:USTF0",1751974893008,0.74525489,108960.0,108950.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1751974893303,0.74525489,108960.0,108950.0,0.12288651]
["bitfinex-derivatives","BTCF0:USTF0",1751974893804,0.74525489,108960.0,108950.0,0.30644971]
["bitfinex-derivatives","BTCF0:USTF0",1751974893994,0.70504489,108960.0,108950.0,0.12288651]
["bitfinex-derivatives","BTCF0:USTF0",1751974894197,0.74525489,108960.0,108950.0,0.12288651]
["bitfinex-derivatives","BTCF0:USTF0",1751974894504,0.75468911,108960.0,108950.0,0.12288651]
["bitfinex-derivatives","BTCF0:USTF0",1751974894897,0.75468911,108960.0,108950.0,0.30644971]
["bitfinex-derivatives","BTCF0:USTF0",1751974896004,0.74525489,108960.0,108950.0,0.30644971]
["bitfinex-derivatives","BTCF0:USTF0",1751974897605,0.74525489,108960.0,108950.0,0.2239152]
["bitfinex-derivatives","BTCF0:USTF0",1751974898407,0.34455633,108960.0,108950.0,0.2239152]
["bitfinex-derivatives","BTCF0:USTF0",1751974898608,0.74525489,108960.0,108950.0,0.2239152]
["bitfinex-derivatives","BTCF0:USTF0",1751974901005,0.34455633,108960.0,108950.0,0.42426448]
["bitfinex-derivatives","BTCF0:USTF0",1751974901201,0.74525489,108960.0,108950.0,0.50400448]
["bitfinex-derivatives","BTCF0:USTF0",1751974901401,0.54490561,108960.0,108950.0,0.50400448]
["bitfinex-derivatives","BTCF0:USTF0",1751974901702,0.28055633,108960.0,108950.0,0.50400448]
["bitfinex-derivatives","BTCF0:USTF0",1751974901902,0.20575747,108960.0,108950.0,0.59837048]
["bitfinex-derivatives","BTCF0:USTF0",1751974902506,0.44631675,108960.0,108950.0,0.61391048]
["bitfinex-derivatives","BTCF0:USTF0",1751974906213,0.40610675,108960.0,108950.0,0.61391048]
["bitfinex-derivatives","BTCF0:USTF0",1751974906709,0.42270675,108960.0,108950.0,0.61391048]
["bitfinex-derivatives","BTCF0:USTF0",1751974906912,0.44631675,108960.0,108950.0,0.61391048]
["bitfinex-derivatives","BTCF0:USTF0",1751974909317,0.44631675,108960.0,108950.0,0.59837048]
["bitfinex-derivatives","BTCF0:USTF0",1751974909318,0.40610675,108960.0,108950.0,0.59837048]
["bitfinex-derivatives","BTCF0:USTF0",1751974909516,0.44631675,108960.0,108950.0,0.61391048]
["bitfinex-derivatives","BTCF0:USTF0",1751974911913,0.40610675,108960.0,108950.0,0.48846448]
["bitfinex-derivatives","BTCF0:USTF0",1751974912113,0.44683675,108960.0,108950.0,0.50348448]
["bitfinex-derivatives","BTCF0:USTF0",1751974912314,0.40610675,108960.0,108950.0,0.48846448]
["bitfinex-derivatives","BTCF0:USTF0",1751974912614,0.44683675,108960.0,108950.0,0.50348448]
["bitfinex-derivatives","BTCF0:USTF0",1751974912810,0.02221107,108960.0,108950.0,1.05383376]
["bitfinex-derivatives","BTCF0:USTF0",1751974913118,0.02221107,108960.0,108950.0,1.14167976]
["bitfinex-derivatives","BTCF0:USTF0",1751974913316,0.02221107,108960.0,108950.0,0.94133048]
["bitfinex-derivatives","BTCF0:USTF0",1751974913614,0.02221107,108960.0,108950.0,1.15669976]
["bitfinex-derivatives","BTCF0:USTF0",1751974913819,0.02221107,108960.0,108950.0,0.95635048]
["bitfinex-derivatives","BTCF0:USTF0",1751974914213,0.02221107,108960.0,108950.0,1.15669976]
["bitfinex-derivatives","BTCF0:USTF0",1751974914413,0.02221107,108960.0,108950.0,1.04679376]
["bitfinex-derivatives","BTCF0:USTF0",1751974914613,0.02221107,108960.0,108950.0,1.18427589]
["bitfinex-derivatives","BTCF0:USTF0",1751974914814,0.02221107,108960.0,108950.0,0.97096661]
["bitfinex-derivatives","BTCF0:USTF0",1751974915520,0.02221107,108960.0,108950.0,1.03383376]
["bitfinex-derivatives","BTCF0:USTF0",1751974916021,0.02221107,108960.0,108950.0,1.04679376]
["bitfinex-derivatives","BTCF0:USTF0",1751974916423,0.02221107,108960.0,108950.0,1.15670169]
["bitfinex-derivatives","BTCF0:USTF0",1751974918725,0.02221107,108960.0,108950.0,1.14374169]
["bitfinex-derivatives","BTCF0:USTF0",1751974919222,0.02221107,108960.0,108950.0,1.15670169]
["bitfinex-derivatives","BTCF0:USTF0",1751974920222,0.02221107,108960.0,108950.0,0.95635241]
["bitfinex-derivatives","BTCF0:USTF0",1751974921928,0.02221107,108960.0,108950.0,1.12872169]
["bitfinex-derivatives","BTCF0:USTF0",1751974922127,0.02221107,108960.0,108950.0,1.15670169]
["bitfinex-derivatives","BTCF0:USTF0",1751974922329,0.02221107,108960.0,108950.0,1.12872169]
["bitfinex-derivatives","BTCF0:USTF0",1751974922515,0.02221107,108960.0,108950.0,1.01881376]
["bitfinex-derivatives","BTCF0:USTF0",1751974922720,0.02221107,108960.0,108950.0,1.03177376]
["bitfinex-derivatives","BTCF0:USTF0",1751974923016,0.02221107,108960.0,108950.0,0.6310752]
["bitfinex-derivatives","BTCF0:USTF0",1751974923216,1.00718613,108960.0,108950.0,0.370352]
["bitfinex-derivatives","BTCF0:USTF0",1751974923425,1.07098613,108960.0,108950.0,0.30632293]
["bitfinex-derivatives","BTCF0:USTF0",1751974923634,1.10481076,108960.0,108950.0,0.30632293]
["bitfinex-derivatives","BTCF0:USTF0",1751974923923,1.10481076,108960.0,108950.0,0.2239153]
["bitfinex-derivatives","BTCF0:USTF0",1751974926829,0.90439795,108960.0,108950.0,0.2239153]
["bitfinex-derivatives","BTCF0:USTF0",1751974930637,0.54439795,108960.0,108950.0,0.2239153]
["bitfinex-derivatives","BTCF0:USTF0",1751974931940,0.46984332,108960.0,108950.0,0.30632293]
["bitfinex-derivatives","BTCF0:USTF0",1751974932140,0.51057332,108960.0,108950.0,0.30632293]
["bitfinex-derivatives","BTCF0:USTF0",1751974932434,0.71085907,108960.0,108950.0,0.30632293]
["bitfinex-derivatives","BTCF0:USTF0",1751974932634,1.14441907,108960.0,108950.0,0.12275963]
["bitfinex-derivatives","BTCF0:USTF0",1751974932827,1.17827601,108960.0,108950.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1751974933024,1.17827601,108960.0,108940.0,0.08240763]
["bitfinex-derivatives","BTCF0:USTF0",1751974933223,0.1835801,108940.0,108930.0,0.26599783]
["bitfinex-derivatives","BTCF0:USTF0",1751974933422,0.42459585,108940.0,108930.0,0.1835902]
["bitfinex-derivatives","BTCF0:USTF0",1751974933633,0.48769585,108940.0,108930.0,0.1835902]
["bitfinex-derivatives","BTCF0:USTF0",1751974934336,0.183597,108930.0,108920.0,0.42255187]
["bitfinex-derivatives","BTCF0:USTF0",1751974934635,0.287427,108930.0,108920.0,0.75198542]
["bitfinex-derivatives","BTCF0:USTF0",1751974935541,0.287427,108930.0,108920.0,0.76700542]
["bitfinex-derivatives","BTCF0:USTF0",1751974935933,0.287427,108930.0,108920.0,0.75198542]
["bitfinex-derivatives","BTCF0:USTF0",1751974936144,0.287427,108930.0,108920.0,0.76700542]
["bitfinex-derivatives","BTCF0:USTF0",1751974936439,0.287427,108930.0,108920.0,0.99195772]
["bitfinex-derivatives","BTCF0:USTF0",1751974937138,0.287427,108930.0,108920.0,0.99295772]
["bitfinex-derivatives","BTCF0:USTF0",1751974937340,0.287427,108930.0,108920.0,0.88304979]
["bitfinex-derivatives","BTCF0:USTF0",1751974937943,0.287427,108930.0,108920.0,1.16568803]
["bitfinex-derivatives","BTCF0:USTF0",1751974938129,0.287427,108930.0,108920.0,1.17822347]
["bitfinex-derivatives","BTCF0:USTF0",1751974938325,0.287427,108930.0,108920.0,1.10141554]
["bitfinex-derivatives","BTCF0:USTF0",1751974938531,0.287427,108930.0,108920.0,1.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1751974938938,0.287427,108930.0,108920.0,1.21395294]
["bitfinex-derivatives","BTCF0:USTF0",1751974941542,0.215597,108930.0,108920.0,1.21395294]
["bitfinex-derivatives","BTCF0:USTF0",1751974941741,0.03983,108930.0,108920.0,1.21395294]
["bitfinex-derivatives","BTCF0:USTF0",1751974942041,0.199297,108930.0,108920.0,1.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1751974942341,0.183597,108930.0,108920.0,1.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1751974942736,0.199297,108930.0,108920.0,1.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1751974943433,0.0157,108930.0,108920.0,1.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1751974944445,0.0157,108930.0,108920.0,1.24152347]
["bitfinex-derivatives","BTCF0:USTF0",1751974944941,0.0157,108930.0,108920.0,1.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1751974945344,0.0157,108930.0,108920.0,1.24152347]
["bitfinex-derivatives","BTCF0:USTF0",1751974946845,0.199297,108930.0,108920.0,1.21392356]
["bitfinex-derivatives","BTCF0:USTF0",1751974949148,0.199297,108930.0,108920.0,1.01363781]
["bitfinex-derivatives","BTCF0:USTF0",1751974949347,0.199297,108930.0,108920.0,1.21392356]
["bitfinex-derivatives","BTCF0:USTF0",1751974949648,0.199297,108930.0,108920.0,1.01363781]
["bitfinex-derivatives","BTCF0:USTF0",1751974949948,0.222947,108930.0,108920.0,1.21392356]
["bitfinex-derivatives","BTCF0:USTF0",1751974950449,0.222947,108930.0,108920.0,1.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1751974950639,0.222947,108930.0,108920.0,1.24152347]
["bitfinex-derivatives","BTCF0:USTF0",1751974952044,0.183597,108930.0,108920.0,1.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1751974952448,0.199297,108930.0,108920.0,1.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1751974952850,0.222947,108930.0,108920.0,1.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1751974953437,0.222947,108930.0,108920.0,1.24152347]
["bitfinex-derivatives","BTCF0:USTF0",1751974953642,0.222947,108930.0,108920.0,1.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1751974954542,0.222947,108930.0,108920.0,1.21404522]
["bitfinex-derivatives","BTCF0:USTF0",1751974954945,0.42328186,108930.0,108920.0,1.41442919]
["bitfinex-derivatives","BTCF0:USTF0",1751974955346,0.42328186,108930.0,108920.0,1.21409433]
["bitfinex-derivatives","BTCF0:USTF0",1751974958052,0.42328186,108930.0,108920.0,1.13166465]
["bitfinex-derivatives","BTCF0:USTF0",1751974958355,0.42328186,108930.0,108920.0,1.24157258]
["bitfinex-derivatives","BTCF0:USTF0",1751974961958,0.38393186,108930.0,108920.0,1.24157258]
["bitfinex-derivatives","BTCF0:USTF0",1751974962150,0.39963186,108930.0,108920.0,1.24157258]
["bitfinex-derivatives","BTCF0:USTF0",1751974962351,0.38393186,108930.0,108920.0,1.24157258]
["bitfinex-derivatives","BTCF0:USTF0",1751974962754,0.39963186,108930.0,108920.0,1.24157258]
["bitfinex-derivatives","BTCF0:USTF0",1751974962952,0.39963186,108930.0,108920.0,1.44190744]
["bitfinex-derivatives","BTCF0:USTF0",1751974965558,0.39963186,108930.0,108920.0,1.24157258]
["bitfinex-derivatives","BTCF0:USTF0",1751974966353,0.39963186,108930.0,108920.0,1.44190744]
["bitfinex-derivatives","BTCF0:USTF0",1751974967359,0.45963186,108930.0,108920.0,1.33199951]
["bitfinex-derivatives","BTCF0:USTF0",1751974968452,0.27603486,108930.0,108920.0,1.33199951]
["bitfinex-derivatives","BTCF0:USTF0",1751974968660,0.0757,108930.0,108920.0,1.46948164]
["bitfinex-derivatives","BTCF0:USTF0",1751974968956,0.27603486,108930.0,108920.0,1.46948164]
["bitfinex-derivatives","BTCF0:USTF0",1751974969860,0.0757,108930.0,108920.0,1.46948164]
["bitfinex-derivatives","BTCF0:USTF0",1751974970761,0.53247276,108940.0,108930.0,0.183597]
["bitfinex-derivatives","BTCF0:USTF0",1751974970954,0.54817276,108940.0,108930.0,0.9145645]
["bitfinex-derivatives","BTCF0:USTF0",1751974971153,0.54817276,108940.0,108930.0,0.9300845]
["bitfinex-derivatives","BTCF0:USTF0",1751974971356,0.57977276,108940.0,108930.0,0.9300845]
["bitfinex-derivatives","BTCF0:USTF0",1751974971558,0.57977276,108940.0,108930.0,0.5700845]
["bitfinex-derivatives","BTCF0:USTF0",1751974972059,0.57459185,108940.0,108930.0,0.52703082]
["bitfinex-derivatives","BTCF0:USTF0",1751974972264,0.61484185,108940.0,108930.0,0.52703082]
["bitfinex-derivatives","BTCF0:USTF0",1751974972460,0.61484185,108940.0,108930.0,0.54294082]
["bitfinex-derivatives","BTCF0:USTF0",1751974972959,0.61484185,108940.0,108930.0,0.52703082]
["bitfinex-derivatives","BTCF0:USTF0",1751974973352,0.61484185,108940.0,108930.0,0.54294082]
["bitfinex-derivatives","BTCF0:USTF0",1751974973863,0.61684185,108940.0,108930.0,0.54294082]
["bitfinex-derivatives","BTCF0:USTF0",1751974975159,0.61684185,108940.0,108930.0,0.74039282]
["bitfinex-derivatives","BTCF0:USTF0",1751974976963,0.61684185,108940.0,108930.0,0.54005796]
["bitfinex-derivatives","BTCF0:USTF0",1751974976964,0.81717671,108940.0,108930.0,0.54005796]
["bitfinex-derivatives","BTCF0:USTF0",1751974977161,0.81717671,108940.0,108930.0,0.74039282]
["bitfinex-derivatives","BTCF0:USTF0",1751974977162,0.41650699,108940.0,108930.0,0.74039282]
["bitfinex-derivatives","BTCF0:USTF0",1751974977350,0.61684185,108940.0,108930.0,0.71029282]
["bitfinex-derivatives","BTCF0:USTF0",1751974977750,0.61684185,108940.0,108930.0,0.47955796]
["bitfinex-derivatives","BTCF0:USTF0",1751974977949,0.61684185,108940.0,108930.0,0.67989282]
["bitfinex-derivatives","BTCF0:USTF0",1751974978160,0.61684185,108940.0,108930.0,0.47955796]
["bitfinex-derivatives","BTCF0:USTF0",1751974978461,0.57659185,108940.0,108930.0,0.46364796]
["bitfinex-derivatives","BTCF0:USTF0",1751974978658,0.61684185,108940.0,108930.0,0.46364796]
["bitfinex-derivatives","BTCF0:USTF0",1751974978964,0.81717671,108940.0,108930.0,0.46364796]
["bitfinex-derivatives","BTCF0:USTF0",1751974979156,0.81717671,108940.0,108930.0,0.47955796]
["bitfinex-derivatives","BTCF0:USTF0",1751974979755,0.81717671,108940.0,108930.0,0.46364796]
["bitfinex-derivatives","BTCF0:USTF0",1751974979961,0.81717671,108940.0,108930.0,0.47955796]
["bitfinex-derivatives","BTCF0:USTF0",1751974982067,0.78300762,108940.0,108930.0,0.49118164]
["bitfinex-derivatives","BTCF0:USTF0",1751974982360,0.75853762,108940.0,108930.0,0.50709164]
["bitfinex-derivatives","BTCF0:USTF0",1751974982664,0.78300762,108940.0,108930.0,0.49118164]
["bitfinex-derivatives","BTCF0:USTF0",1751974983166,0.78300762,108940.0,108930.0,0.50709164]
["bitfinex-derivatives","BTCF0:USTF0",1751974985656,0.81717495,108940.0,108930.0,0.396959]
["bitfinex-derivatives","BTCF0:USTF0",1751974987066,0.81717495,108940.0,108930.0,0.47955165]
["bitfinex-derivatives","BTCF0:USTF0",1751974989069,0.81717495,108940.0,108930.0,0.67988651]
["bitfinex-derivatives","BTCF0:USTF0",1751974989671,0.81717495,108940.0,108930.0,0.59729386]
["bitfinex-derivatives","BTCF0:USTF0",1751974989970,0.81717495,108940.0,108930.0,0.396959]
["bitfinex-derivatives","BTCF0:USTF0",1751974991270,0.78300762,108940.0,108930.0,0.50709164]
["bitfinex-derivatives","BTCF0:USTF0",1751974992174,0.74275762,108940.0,108930.0,0.49118164]
["bitfinex-derivatives","BTCF0:USTF0",1751974992470,0.78300762,108940.0,108930.0,0.50709164]
["bitfinex-derivatives","BTCF0:USTF0",1751974993567,0.78300762,108940.0,108930.0,0.49118164]
["bitfinex-derivatives","BTCF0:USTF0",1751974994061,0.78300762,108940.0,108930.0,0.50709164]
["bitfinex-derivatives","BTCF0:USTF0",1751974994266,0.8171768,108940.0,108930.0,0.58138386]
["bitfinex-derivatives","BTCF0:USTF0",1751974994470,0.8171768,108940.0,108930.0,0.59729386]
["bitfinex-derivatives","BTCF0:USTF0",1751974994670,0.8171768,108940.0,108930.0,0.381049]
["bitfinex-derivatives","BTCF0:USTF0",1751974994971,0.8171768,108940.0,108930.0,0.396959]
["bitfinex-derivatives","BTCF0:USTF0",1751974995869,1.1771768,108940.0,108930.0,0.396959]
["bitfinex-derivatives","BTCF0:USTF0",1751974996070,1.1771768,108940.0,108930.0,0.47956615]
["bitfinex-derivatives","BTCF0:USTF0",1751974996571,1.1613968,108940.0,108930.0,0.46365615]
["bitfinex-derivatives","BTCF0:USTF0",1751974999274,1.1613968,108940.0,108930.0,0.47956615]
["bitfinex-derivatives","BTCF0:USTF0",1751974999480,1.1613968,108940.0,108930.0,0.46365615]
["bitfinex-derivatives","BTCF0:USTF0",1751975000075,1.1613968,108940.0,108930.0,0.47956615]
["bitfinex-derivatives","BTCF0:USTF0",1751975000276,0.76072708,108940.0,108930.0,0.381049]
["bitfinex-derivatives","BTCF0:USTF0",1751975000477,0.3823379,108940.0,108930.0,0.50709164]
["bitfinex-derivatives","BTCF0:USTF0",1751975000674,0.78300762,108940.0,108930.0,0.50709164]
["bitfinex-derivatives","BTCF0:USTF0",1751975002076,0.78165762,108940.0,108930.0,0.49118164]
["bitfinex-derivatives","BTCF0:USTF0",1751975002479,0.78165762,108940.0,108930.0,0.50631164]
["bitfinex-derivatives","BTCF0:USTF0",1751975002677,0.78165762,108940.0,108930.0,0.49118164]
["bitfinex-derivatives","BTCF0:USTF0",1751975003971,0.78165762,108940.0,108930.0,0.50631164]
["bitfinex-derivatives","BTCF0:USTF0",1751975004774,0.78165762,108940.0,108930.0,0.49118164]
["bitfinex-derivatives","BTCF0:USTF0",1751975004980,0.78165762,108940.0,108930.0,0.30758464]
["bitfinex-derivatives","BTCF0:USTF0",1751975005279,1.16568789,108940.0,108930.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1751975005477,1.16568789,108940.0,108930.0,0.46364783]
["bitfinex-derivatives","BTCF0:USTF0",1751975006174,1.36602275,108940.0,108930.0,0.28005023]
["bitfinex-derivatives","BTCF0:USTF0",1751975006476,1.36602275,108940.0,108930.0,0.18692902]
["bitfinex-derivatives","BTCF0:USTF0",1751975006477,1.64961475,108940.0,108930.0,0.18692902]
["bitfinex-derivatives","BTCF0:USTF0",1751975006675,1.34927989,108940.0,108930.0,0.18692902]
["bitfinex-derivatives","BTCF0:USTF0",1751975007576,1.34927989,108940.0,108930.0,0.18792902]
["bitfinex-derivatives","BTCF0:USTF0",1751975008574,1.31037989,108940.0,108930.0,0.18792902]
["bitfinex-derivatives","BTCF0:USTF0",1751975008779,1.33301989,108940.0,108930.0,0.18792902]
["bitfinex-derivatives","BTCF0:USTF0",1751975011686,1.14942789,108940.0,108930.0,0.18792902]
["bitfinex-derivatives","BTCF0:USTF0",1751975012082,1.12678789,108940.0,108930.0,0.18792902]
["bitfinex-derivatives","BTCF0:USTF0",1751975012283,1.14942789,108940.0,108930.0,0.18792902]
["bitfinex-derivatives","BTCF0:USTF0",1751975013387,0.54439303,108940.0,108930.0,0.58699148]
["bitfinex-derivatives","BTCF0:USTF0",1751975013586,0.55065303,108940.0,108930.0,0.97269148]
["bitfinex-derivatives","BTCF0:USTF0",1751975014490,0.55065303,108940.0,108930.0,0.97369148]
["bitfinex-derivatives","BTCF0:USTF0",1751975014881,0.54865303,108940.0,108930.0,0.97369148]
["bitfinex-derivatives","BTCF0:USTF0",1751975021588,0.52601303,108940.0,108930.0,0.65369148]
["bitfinex-derivatives","BTCF0:USTF0",1751975021788,0.50975303,108940.0,108930.0,1.03369148]
["bitfinex-derivatives","BTCF0:USTF0",1751975021999,0.51462276,108940.0,108930.0,1.10115971]
["bitfinex-derivatives","BTCF0:USTF0",1751975022188,0.47572276,108940.0,108930.0,1.10115971]
["bitfinex-derivatives","BTCF0:USTF0",1751975022486,0.49198276,108940.0,108930.0,1.07115971]
["bitfinex-derivatives","BTCF0:USTF0",1751975022895,0.49198276,108940.0,108930.0,0.72115971]
["bitfinex-derivatives","BTCF0:USTF0",1751975023086,0.49198276,108940.0,108930.0,1.04628971]
["bitfinex-derivatives","BTCF0:USTF0",1751975023593,0.49198276,108940.0,108930.0,1.07628971]
["bitfinex-derivatives","BTCF0:USTF0",1751975023787,0.49198276,108940.0,108930.0,0.73628971]
["bitfinex-derivatives","BTCF0:USTF0",1751975024290,0.51462276,108940.0,108930.0,0.73628971]
["bitfinex-derivatives","BTCF0:USTF0",1751975024496,0.51462276,108940.0,108930.0,1.06628971]
["bitfinex-derivatives","BTCF0:USTF0",1751975024999,0.51462276,108940.0,108930.0,0.73628971]
["bitfinex-derivatives","BTCF0:USTF0",1751975026201,0.51462276,108940.0,108930.0,1.06628971]
["bitfinex-derivatives","BTCF0:USTF0",1751975026500,0.51462276,108940.0,108930.0,0.73628971]
["bitfinex-derivatives","BTCF0:USTF0",1751975026803,0.51462276,108940.0,108930.0,1.11628971]
["bitfinex-derivatives","BTCF0:USTF0",1751975026999,0.51462276,108940.0,108930.0,0.73628971]
["bitfinex-derivatives","BTCF0:USTF0",1751975029306,0.51462276,108940.0,108930.0,0.53595485]
["bitfinex-derivatives","BTCF0:USTF0",1751975029707,0.51462276,108940.0,108930.0,0.73628971]
["bitfinex-derivatives","BTCF0:USTF0",1751975029906,0.51462276,108940.0,108930.0,1.09628971]
["bitfinex-derivatives","BTCF0:USTF0",1751975030205,0.51462276,108940.0,108930.0,0.73628971]
["bitfinex-derivatives","BTCF0:USTF0",1751975030399,0.3142879,108940.0,108930.0,0.73628971]
["bitfinex-derivatives","BTCF0:USTF0",1751975030600,0.51462276,108940.0,108930.0,0.73628971]
["bitfinex-derivatives","BTCF0:USTF0",1751975031306,0.51462276,108940.0,108930.0,1.05628971]
["bitfinex-derivatives","BTCF0:USTF0",1751975031998,0.47572276,108940.0,108930.0,1.04115971]
["bitfinex-derivatives","BTCF0:USTF0",1751975032505,0.51526276,108940.0,108930.0,0.72115971]
["bitfinex-derivatives","BTCF0:USTF0",1751975032694,0.51526276,108940.0,108930.0,0.73666971]
["bitfinex-derivatives","BTCF0:USTF0",1751975035804,0.51526276,108940.0,108930.0,1.05666971]
["bitfinex-derivatives","BTCF0:USTF0",1751975036003,0.4518332,108950.0,108930.0,1.19435951]
["bitfinex-derivatives","BTCF0:USTF0",1751975036301,0.03341499,108950.0,108940.0,0.58425052]
["bitfinex-derivatives","BTCF0:USTF0",1751975036504,0.33848929,108960.0,108950.0,0.1835639]
["bitfinex-derivatives","BTCF0:USTF0",1751975036707,0.34236847,108960.0,108950.0,0.79010876]
["bitfinex-derivatives","BTCF0:USTF0",1751975036909,0.54270292,108960.0,108950.0,0.79010876]
["bitfinex-derivatives","BTCF0:USTF0",1751975037099,0.53247365,108960.0,108950.0,0.79010876]
["bitfinex-derivatives","BTCF0:USTF0",1751975037702,0.51229365,108960.0,108950.0,0.79010876]
["bitfinex-derivatives","BTCF0:USTF0",1751975037905,0.53547365,108960.0,108950.0,0.79010876]
["bitfinex-derivatives","BTCF0:USTF0",1751975038109,0.02026509,108960.0,108950.0,0.77459876]
["bitfinex-derivatives","BTCF0:USTF0",1751975038305,0.22017239,108960.0,108950.0,0.79010876]
["bitfinex-derivatives","BTCF0:USTF0",1751975039099,0.42050725,108960.0,108950.0,0.54270699]
["bitfinex-derivatives","BTCF0:USTF0",1751975039607,0.42150725,108960.0,108950.0,0.87270699]
["bitfinex-derivatives","BTCF0:USTF0",1751975040213,0.42150725,108960.0,108950.0,1.05963601]
["bitfinex-derivatives","BTCF0:USTF0",1751975041710,0.40514725,108960.0,108950.0,1.04412601]
["bitfinex-derivatives","BTCF0:USTF0",1751975042110,0.42150725,108960.0,108950.0,1.04412601]
["bitfinex-derivatives","BTCF0:USTF0",1751975043806,0.42150725,108960.0,108950.0,1.03412601]
["bitfinex-derivatives","BTCF0:USTF0",1751975045215,0.61433339,108960.0,108950.0,0.63152778]
["bitfinex-derivatives","BTCF0:USTF0",1751975045410,0.61433339,108960.0,108950.0,0.56439951]
["bitfinex-derivatives","BTCF0:USTF0",1751975045613,0.61433339,108960.0,108950.0,0.54888951]
["bitfinex-derivatives","BTCF0:USTF0",1751975045913,0.61433339,108960.0,108950.0,0.56439951]
["bitfinex-derivatives","BTCF0:USTF0",1751975046414,0.61433339,108960.0,108950.0,0.64671881]
["bitfinex-derivatives","BTCF0:USTF0",1751975046415,0.42150725,108960.0,108950.0,0.64671881]
["bitfinex-derivatives","BTCF0:USTF0",1751975046616,0.42150725,108960.0,108950.0,0.63120881]
["bitfinex-derivatives","BTCF0:USTF0",1751975046914,0.42150725,108960.0,108950.0,0.64671881]
["bitfinex-derivatives","BTCF0:USTF0",1751975048610,0.44468725,108960.0,108950.0,0.64671881]
["bitfinex-derivatives","BTCF0:USTF0",1751975049917,0.42742216,108960.0,108950.0,0.64671881]
["bitfinex-derivatives","BTCF0:USTF0",1751975050216,0.62775702,108960.0,108950.0,0.41362996]
["bitfinex-derivatives","BTCF0:USTF0",1751975050406,0.68915702,108960.0,108950.0,0.41362996]
["bitfinex-derivatives","BTCF0:USTF0",1751975050710,0.68915702,108960.0,108950.0,0.23006526]
["bitfinex-derivatives","BTCF0:USTF0",1751975050917,0.68615702,108960.0,108950.0,0.42717946]
["bitfinex-derivatives","BTCF0:USTF0",1751975051120,0.68615702,108960.0,108950.0,0.50950219]
["bitfinex-derivatives","BTCF0:USTF0",1751975051121,0.50260972,108960.0,108950.0,0.50950219]
["bitfinex-derivatives","BTCF0:USTF0",1751975051416,0.68615702,108960.0,108950.0,0.50950219]
["bitfinex-derivatives","BTCF0:USTF0",1751975051917,0.64661702,108960.0,108950.0,0.50950219]
["bitfinex-derivatives","BTCF0:USTF0",1751975052118,0.66979702,108960.0,108950.0,0.50950219]
["bitfinex-derivatives","BTCF0:USTF0",1751975052314,0.64661702,108960.0,108950.0,0.50950219]
["bitfinex-derivatives","BTCF0:USTF0",1751975052516,0.68615702,108960.0,108950.0,0.50950219]
["bitfinex-derivatives","BTCF0:USTF0",1751975053522,0.68615702,108960.0,108950.0,0.49595269]
["bitfinex-derivatives","BTCF0:USTF0",1751975053714,0.68615702,108960.0,108950.0,0.50950503]
["bitfinex-derivatives","BTCF0:USTF0",1751975054018,0.64024345,108960.0,108950.0,0.50950503]
["bitfinex-derivatives","BTCF0:USTF0",1751975054921,0.64024345,108960.0,108950.0,0.4997449]
["bitfinex-derivatives","BTCF0:USTF0",1751975057019,0.56127133,108960.0,108950.0,0.4997449]
["bitfinex-derivatives","BTCF0:USTF0",1751975058927,0.53923207,108960.0,108950.0,0.4997449]
["bitfinex-derivatives","BTCF0:USTF0",1751975060132,0.53923207,108960.0,108950.0,0.49595269]
["bitfinex-derivatives","BTCF0:USTF0",1751975060334,0.68615702,108960.0,108950.0,0.49595269]
["bitfinex-derivatives","BTCF0:USTF0",1751975060936,0.67513739,108960.0,108950.0,0.49595269]
["bitfinex-derivatives","BTCF0:USTF0",1751975061133,0.66411776,108960.0,108950.0,0.49595269]
["bitfinex-derivatives","BTCF0:USTF0",1751975061533,0.66411776,108960.0,108950.0,0.49602996]
["bitfinex-derivatives","BTCF0:USTF0",1751975061935,0.66272776,108960.0,108950.0,0.49602996]
["bitfinex-derivatives","BTCF0:USTF0",1751975062236,0.66272776,108960.0,108950.0,0.41362996]
["bitfinex-derivatives","BTCF0:USTF0",1751975062431,0.62457776,108960.0,108950.0,0.41362996]
["bitfinex-derivatives","BTCF0:USTF0",1751975062633,0.66272776,108960.0,108950.0,0.41362996]
["bitfinex-derivatives","BTCF0:USTF0",1751975063036,0.62966887,108960.0,108950.0,0.41362996]
["bitfinex-derivatives","BTCF0:USTF0",1751975063236,0.58375374,108960.0,108950.0,0.41362996]
["bitfinex-derivatives","BTCF0:USTF0",1751975064435,0.58375374,108960.0,108950.0,0.41714151]
["bitfinex-derivatives","BTCF0:USTF0",1751975066735,0.61615374,108960.0,108950.0,0.54312058]
["bitfinex-derivatives","BTCF0:USTF0",1751975066936,0.61615374,108960.0,108950.0,0.52690058]
["bitfinex-derivatives","BTCF0:USTF0",1751975069042,0.61615374,108960.0,108950.0,0.54312058]
["bitfinex-derivatives","BTCF0:USTF0",1751975069243,0.61615374,108960.0,108950.0,0.52690058]
["bitfinex-derivatives","BTCF0:USTF0",1751975070443,0.61615374,108960.0,108950.0,0.54312058]
["bitfinex-derivatives","BTCF0:USTF0",1751975070637,0.61615374,108960.0,108950.0,0.52690058]
["bitfinex-derivatives","BTCF0:USTF0",1751975071943,0.57800374,108960.0,108950.0,0.52690058]
["bitfinex-derivatives","BTCF0:USTF0",1751975072145,0.61615374,108960.0,108950.0,0.48044151]
["bitfinex-derivatives","BTCF0:USTF0",1751975072540,0.57800374,108960.0,108950.0,0.48044151]
["bitfinex-derivatives","BTCF0:USTF0",1751975072749,0.61615374,108960.0,108950.0,0.48044151]
["bitfinex-derivatives","BTCF0:USTF0",1751975073847,0.61615374,108960.0,108950.0,0.49666151]
["bitfinex-derivatives","BTCF0:USTF0",1751975075748,0.60513411,108960.0,108950.0,0.49666151]
["bitfinex-derivatives","BTCF0:USTF0",1751975075940,0.50412081,108960.0,108950.0,0.49666151]
["bitfinex-derivatives","BTCF0:USTF0",1751975076141,0.65476702,108960.0,108950.0,0.49666151]
["bitfinex-derivatives","BTCF0:USTF0",1751975076439,0.65476702,108960.0,108950.0,0.50741543]
["bitfinex-derivatives","BTCF0:USTF0",1751975077257,0.65476702,108960.0,108950.0,0.49666151]
["bitfinex-derivatives","BTCF0:USTF0",1751975079853,0.62236702,108960.0,108950.0,0.49666151]
["bitfinex-derivatives","BTCF0:USTF0",1751975081951,0.58421702,108960.0,108950.0,0.59020058]
["bitfinex-derivatives","BTCF0:USTF0",1751975082252,0.62236702,108960.0,108950.0,0.59020058]
["bitfinex-derivatives","BTCF0:USTF0",1751975082450,0.62236702,108960.0,108950.0,0.60642058]
["bitfinex-derivatives","BTCF0:USTF0",1751975082654,0.58421702,108960.0,108950.0,0.59020058]
["bitfinex-derivatives","BTCF0:USTF0",1751975082944,0.62236702,108960.0,108950.0,0.59020058]
["bitfinex-derivatives","BTCF0:USTF0",1751975083150,0.62236702,108960.0,108950.0,0.60642058]
["bitfinex-derivatives","BTCF0:USTF0",1751975083543,0.62236702,108960.0,108950.0,0.59020058]
["bitfinex-derivatives","BTCF0:USTF0",1751975083739,0.62236702,108960.0,108950.0,0.60642058]
["bitfinex-derivatives","BTCF0:USTF0",1751975084248,0.62236702,108960.0,108950.0,0.49666151]
["bitfinex-derivatives","BTCF0:USTF0",1751975084644,0.62236702,108960.0,108950.0,0.60672199]
["bitfinex-derivatives","BTCF0:USTF0",1751975092050,0.58421702,108960.0,108950.0,0.59050199]
["bitfinex-derivatives","BTCF0:USTF0",1751975092249,0.58421702,108960.0,108950.0,0.60653199]
["bitfinex-derivatives","BTCF0:USTF0",1751975092451,0.62245702,108960.0,108950.0,0.60653199]
["bitfinex-derivatives","BTCF0:USTF0",1751975093058,0.62245702,108960.0,108950.0,0.59050199]
["bitfinex-derivatives","BTCF0:USTF0",1751975093259,0.62245702,108960.0,108950.0,0.60653199]
["bitfinex-derivatives","BTCF0:USTF0",1751975093556,0.62245702,108960.0,108950.0,0.59050199]
["bitfinex-derivatives","BTCF0:USTF0",1751975094359,0.62245702,108960.0,108950.0,0.60653199]
["bitfinex-derivatives","BTCF0:USTF0",1751975094558,0.62245702,108960.0,108950.0,0.59050199]
["bitfinex-derivatives","BTCF0:USTF0",1751975094759,0.62245702,108960.0,108950.0,0.60653199]
["bitfinex-derivatives","BTCF0:USTF0",1751975097058,0.38388216,108960.0,108950.0,0.80686685]
["bitfinex-derivatives","BTCF0:USTF0",1751975097264,0.39909216,108960.0,108950.0,0.80686685]
["bitfinex-derivatives","BTCF0:USTF0",1751975097459,0.42212216,108960.0,108950.0,0.80686685]
["bitfinex-derivatives","BTCF0:USTF0",1751975098269,0.42212216,108960.0,108950.0,0.60653199]
["bitfinex-derivatives","BTCF0:USTF0",1751975098457,0.62245702,108960.0,108950.0,0.60653199]
["bitfinex-derivatives","BTCF0:USTF0",1751975103367,0.62245702,108960.0,108950.0,0.49647151]
["bitfinex-derivatives","BTCF0:USTF0",1751975103869,0.62245702,108960.0,108950.0,0.48044151]
["bitfinex-derivatives","BTCF0:USTF0",1751975104270,0.62245702,108960.0,108950.0,0.49647151]
["bitfinex-derivatives","BTCF0:USTF0",1751975104970,0.62245702,108960.0,108950.0,0.60653199]
["bitfinex-derivatives","BTCF0:USTF0",1751975108570,0.2217873,108960.0,108950.0,0.60653199]
["bitfinex-derivatives","BTCF0:USTF0",1751975108770,0.62245702,108960.0,108950.0,0.60653199]
["bitfinex-derivatives","BTCF0:USTF0",1751975109569,0.62245702,108960.0,108950.0,0.49647151]
["bitfinex-derivatives","BTCF0:USTF0",1751975109776,0.62245702,108960.0,108950.0,0.60653199]
["bitfinex-derivatives","BTCF0:USTF0",1751975110368,0.42212216,108960.0,108950.0,0.60653199]
["bitfinex-derivatives","BTCF0:USTF0",1751975110672,0.39909216,108960.0,108950.0,0.60653199]
["bitfinex-derivatives","BTCF0:USTF0",1751975110871,0.39909216,108960.0,108950.0,0.80686685]
["bitfinex-derivatives","BTCF0:USTF0",1751975111272,0.1987573,108960.0,108950.0,0.80686685]
["bitfinex-derivatives","BTCF0:USTF0",1751975111572,0.39909216,108960.0,108950.0,0.60653199]
["bitfinex-derivatives","BTCF0:USTF0",1751975111870,0.39909216,108960.0,108950.0,0.80686685]
["bitfinex-derivatives","BTCF0:USTF0",1751975112172,0.42212216,108960.0,108950.0,0.80686685]
["bitfinex-derivatives","BTCF0:USTF0",1751975112373,0.62245702,108960.0,108950.0,0.80686685]
["bitfinex-derivatives","BTCF0:USTF0",1751975112572,0.58421702,108960.0,108950.0,0.79083685]
["bitfinex-derivatives","BTCF0:USTF0",1751975112761,0.62245702,108960.0,108950.0,0.80686685]
["bitfinex-derivatives","BTCF0:USTF0",1751975114169,0.62245702,108960.0,108950.0,0.49647151]
["bitfinex-derivatives","BTCF0:USTF0",1751975114370,0.62245702,108960.0,108950.0,0.69680637]
["bitfinex-derivatives","BTCF0:USTF0",1751975115162,0.1987573,108960.0,108950.0,1.05680637]
["bitfinex-derivatives","BTCF0:USTF0",1751975115374,0.1835473,108960.0,108950.0,1.19093521]
["bitfinex-derivatives","BTCF0:USTF0",1751975116174,0.38388216,108960.0,108950.0,0.63060035]
["bitfinex-derivatives","BTCF0:USTF0",1751975116374,0.1835473,108960.0,108950.0,1.19696521]
["bitfinex-derivatives","BTCF0:USTF0",1751975116674,0.38388216,108960.0,108950.0,1.19696521]
["bitfinex-derivatives","BTCF0:USTF0",1751975118769,0.38388216,108960.0,108950.0,1.16797521]
["bitfinex-derivatives","BTCF0:USTF0",1751975118978,0.38388216,108960.0,108950.0,1.27802612]
["bitfinex-derivatives","BTCF0:USTF0",1751975119172,0.1835473,108960.0,108950.0,1.14082728]
["bitfinex-derivatives","BTCF0:USTF0",1751975119475,0.38388216,108960.0,108950.0,1.14082728]
["bitfinex-derivatives","BTCF0:USTF0",1751975119671,0.38388216,108960.0,108950.0,0.94049242]
["bitfinex-derivatives","BTCF0:USTF0",1751975119867,0.38388216,108960.0,108950.0,1.15685728]
["bitfinex-derivatives","BTCF0:USTF0",1751975121976,0.38388216,108960.0,108950.0,1.14082728]
["bitfinex-derivatives","BTCF0:USTF0",1751975122180,0.38388216,108960.0,108950.0,1.03077637]
["bitfinex-derivatives","BTCF0:USTF0",1751975124076,0.38388216,108960.0,108950.0,1.14082728]
["bitfinex-derivatives","BTCF0:USTF0",1751975124278,0.38388216,108960.0,108950.0,0.59049242]
["bitfinex-derivatives","BTCF0:USTF0",1751975124477,0.38388216,108960.0,108950.0,0.80639728]
["bitfinex-derivatives","BTCF0:USTF0",1751975125083,0.38388216,108960.0,108950.0,1.18639728]
["bitfinex-derivatives","BTCF0:USTF0",1751975126086,0.38388216,108960.0,108950.0,0.98606242]
["bitfinex-derivatives","BTCF0:USTF0",1751975126282,0.38388216,108960.0,108950.0,1.18639728]
["bitfinex-derivatives","BTCF0:USTF0",1751975128286,0.39888216,108960.0,108950.0,1.18639728]
["bitfinex-derivatives","BTCF0:USTF0",1751975128491,0.39888216,108960.0,108950.0,0.98606242]
["bitfinex-derivatives","BTCF0:USTF0",1751975128783,0.39888216,108960.0,108950.0,1.18639728]
["bitfinex-derivatives","BTCF0:USTF0",1751975130086,0.39888216,108960.0,108950.0,0.98606242]
["bitfinex-derivatives","BTCF0:USTF0",1751975130387,0.39888216,108960.0,108950.0,1.81039728]
["bitfinex-derivatives","BTCF0:USTF0",1751975131384,0.39888216,108960.0,108950.0,1.80448197]
["bitfinex-derivatives","BTCF0:USTF0",1751975131987,0.38388216,108960.0,108950.0,1.58857711]
["bitfinex-derivatives","BTCF0:USTF0",1751975132186,0.38388216,108960.0,108950.0,1.78891197]
["bitfinex-derivatives","BTCF0:USTF0",1751975132787,0.38388216,108960.0,108950.0,1.40891197]
["bitfinex-derivatives","BTCF0:USTF0",1751975133489,0.38388216,108960.0,108950.0,1.66886106]
["bitfinex-derivatives","BTCF0:USTF0",1751975133891,0.1835473,108960.0,108950.0,1.66886106]
["bitfinex-derivatives","BTCF0:USTF0",1751975134191,0.36323184,108970.0,108960.0,0.1835487]
["bitfinex-derivatives","BTCF0:USTF0",1751975134386,0.37823184,108970.0,108960.0,0.41510005]
["bitfinex-derivatives","BTCF0:USTF0",1751975134893,0.37823184,108970.0,108960.0,0.39953005]
["bitfinex-derivatives","BTCF0:USTF0",1751975135089,0.37823184,108970.0,108960.0,0.41510005]
["bitfinex-derivatives","BTCF0:USTF0",1751975135285,0.5785667,108970.0,108960.0,0.80236393]
["bitfinex-derivatives","BTCF0:USTF0",1751975135487,0.5538867,108970.0,108960.0,0.80236393]
["bitfinex-derivatives","BTCF0:USTF0",1751975135791,0.5548867,108970.0,108960.0,0.80236393]
["bitfinex-derivatives","BTCF0:USTF0",1751975136289,0.5588867,108970.0,108960.0,0.80236393]
["bitfinex-derivatives","BTCF0:USTF0",1751975136687,0.5835667,108970.0,108960.0,0.69231585]
["bitfinex-derivatives","BTCF0:USTF0",1751975139191,0.5835667,108970.0,108960.0,0.70157723]
["bitfinex-derivatives","BTCF0:USTF0",1751975141394,1.2678,108970.0,108960.0,1.34430756]
["bitfinex-derivatives","BTCF0:USTF0",1751975141594,1.4513318,108970.0,108960.0,1.03134756]
["bitfinex-derivatives","BTCF0:USTF0",1751975141794,2.04634666,108970.0,108960.0,0.63067784]
["bitfinex-derivatives","BTCF0:USTF0",1751975142094,1.63666666,108970.0,108960.0,0.73085531]
["bitfinex-derivatives","BTCF0:USTF0",1751975142293,1.72174666,108970.0,108960.0,0.73085531]
["bitfinex-derivatives","BTCF0:USTF0",1751975142497,1.73887624,108970.0,108960.0,0.73085531]
["bitfinex-derivatives","BTCF0:USTF0",1751975142795,1.73887624,108970.0,108960.0,0.74642531]
["bitfinex-derivatives","BTCF0:USTF0",1751975143789,2.05887624,108970.0,108960.0,0.74642531]
["bitfinex-derivatives","BTCF0:USTF0",1751975144091,2.06887624,108970.0,108960.0,0.74642531]
["bitfinex-derivatives","BTCF0:USTF0",1751975144291,0.49107624,108970.0,108960.0,0.74642531]
["bitfinex-derivatives","BTCF0:USTF0",1751975144491,0.50607624,108970.0,108960.0,0.74642531]
["bitfinex-derivatives","BTCF0:USTF0",1751975144685,0.50607624,108970.0,108960.0,0.53682897]
["bitfinex-derivatives","BTCF0:USTF0",1751975144686,0.83607624,108970.0,108960.0,0.53682897]
["bitfinex-derivatives","BTCF0:USTF0",1751975144886,1.0214111,108970.0,108960.0,0.33771037]
["bitfinex-derivatives","BTCF0:USTF0",1751975145090,1.0364111,108970.0,108960.0,0.52125897]
["bitfinex-derivatives","BTCF0:USTF0",1751975145290,0.83607624,108970.0,108960.0,0.52125897]
["bitfinex-derivatives","BTCF0:USTF0",1751975145597,2.25883624,108970.0,108960.0,0.52125897]
["bitfinex-derivatives","BTCF0:USTF0",1751975147195,2.25883624,108970.0,108960.0,0.41121089]
["bitfinex-derivatives","BTCF0:USTF0",1751975147898,2.25883624,108970.0,108960.0,0.52125897]
["bitfinex-derivatives","BTCF0:USTF0",1751975148598,2.24383624,108970.0,108960.0,0.41121089]
["bitfinex-derivatives","BTCF0:USTF0",1751975148997,2.24383624,108970.0,108960.0,0.31021556]
["bitfinex-derivatives","BTCF0:USTF0",1751975149192,2.4441711,108970.0,108960.0,0.31021556]
["bitfinex-derivatives","BTCF0:USTF0",1751975149597,2.4442111,108970.0,108960.0,0.31021556]
["bitfinex-derivatives","BTCF0:USTF0",1751975149797,2.24387624,108970.0,108960.0,0.31021556]
["bitfinex-derivatives","BTCF0:USTF0",1751975150001,2.4442111,108970.0,108960.0,0.31021556]
["bitfinex-derivatives","BTCF0:USTF0",1751975150198,2.2702111,108970.0,108960.0,0.31021556]
["bitfinex-derivatives","BTCF0:USTF0",1751975150396,2.4442111,108970.0,108960.0,0.31021556]
["bitfinex-derivatives","BTCF0:USTF0",1751975151102,2.24387624,108970.0,108960.0,0.31021556]
["bitfinex-derivatives","BTCF0:USTF0",1751975151302,1.91387624,108970.0,108960.0,0.31021556]
["bitfinex-derivatives","BTCF0:USTF0",1751975152003,1.91256624,108970.0,108960.0,0.31021556]
["bitfinex-derivatives","BTCF0:USTF0",1751975152199,1.88919624,108970.0,108960.0,0.31021556]
["bitfinex-derivatives","BTCF0:USTF0",1751975152502,1.91256624,108970.0,108960.0,0.31021556]
["bitfinex-derivatives","BTCF0:USTF0",1751975152997,0.48976624,108970.0,108960.0,0.31021556]
["bitfinex-derivatives","BTCF0:USTF0",1751975153311,0.50513624,108970.0,108960.0,0.31021556]
["bitfinex-derivatives","BTCF0:USTF0",1751975154307,1.92841624,108970.0,108960.0,0.31021556]
["bitfinex-derivatives","BTCF0:USTF0",1751975156303,2.1287511,108970.0,108960.0,0.31021556]
["bitfinex-derivatives","BTCF0:USTF0",1751975156495,2.2287511,108970.0,108960.0,0.36524343]
["bitfinex-derivatives","BTCF0:USTF0",1751975156907,2.2287511,108970.0,108960.0,0.28269016]
["bitfinex-derivatives","BTCF0:USTF0",1751975162015,2.2133811,108970.0,108960.0,0.32395895]
["bitfinex-derivatives","BTCF0:USTF0",1751975162210,2.1900111,108970.0,108960.0,0.26893108]
["bitfinex-derivatives","BTCF0:USTF0",1751975162411,2.2133811,108970.0,108960.0,0.26893108]
["bitfinex-derivatives","BTCF0:USTF0",1751975162616,2.1900111,108970.0,108960.0,0.26893108]
["bitfinex-derivatives","BTCF0:USTF0",1751975162812,2.2133811,108970.0,108960.0,0.26893108]
["bitfinex-derivatives","BTCF0:USTF0",1751975163411,2.2133811,108970.0,108960.0,0.32395895]
["bitfinex-derivatives","BTCF0:USTF0",1751975163615,2.01304624,108970.0,108960.0,0.32395895]
["bitfinex-derivatives","BTCF0:USTF0",1751975165421,2.2133811,108970.0,108960.0,0.32395895]
["bitfinex-derivatives","BTCF0:USTF0",1751975169527,2.2133811,108970.0,108960.0,0.24195689]
["bitfinex-derivatives","BTCF0:USTF0",1751975169724,2.2133811,108970.0,108960.0,0.32388853]
["bitfinex-derivatives","BTCF0:USTF0",1751975171429,2.2133811,108970.0,108960.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1751975171932,2.1900111,108970.0,108960.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1751975172224,2.1900111,108970.0,108960.0,0.28261885]
["bitfinex-derivatives","BTCF0:USTF0",1751975172731,2.2133811,108970.0,108960.0,0.36517212]
["bitfinex-derivatives","BTCF0:USTF0",1751975173234,0.7901011,108970.0,108960.0,0.36517212]
["bitfinex-derivatives","BTCF0:USTF0",1751975173419,0.8054711,108970.0,108960.0,0.36517212]
["bitfinex-derivatives","BTCF0:USTF0",1751975174228,2.0539511,108970.0,108960.0,0.36517212]
["bitfinex-derivatives","BTCF0:USTF0",1751975174433,3.4974711,108970.0,108960.0,0.36517212]
["bitfinex-derivatives","BTCF0:USTF0",1751975175525,3.4974711,108970.0,108960.0,0.36519566]
["bitfinex-derivatives","BTCF0:USTF0",1751975176530,3.4974711,108970.0,108960.0,0.28264239]
["bitfinex-derivatives","BTCF0:USTF0",1751975178132,3.4974711,108970.0,108960.0,0.36519566]
["bitfinex-derivatives","BTCF0:USTF0",1751975178337,3.4974711,108970.0,108960.0,0.28264239]
["bitfinex-derivatives","BTCF0:USTF0",1751975178535,3.4587311,108970.0,108960.0,0.28264239]
["bitfinex-derivatives","BTCF0:USTF0",1751975178838,3.4821011,108970.0,108960.0,0.28264239]
["bitfinex-derivatives","BTCF0:USTF0",1751975180236,3.4821011,108970.0,108960.0,0.27722239]
["bitfinex-derivatives","BTCF0:USTF0",1751975180635,3.4821011,108970.0,108960.0,0.35977566]
["bitfinex-derivatives","BTCF0:USTF0",1751975180838,3.4821011,108970.0,108960.0,0.35869566]
["bitfinex-derivatives","BTCF0:USTF0",1751975181231,2.2126611,108970.0,108960.0,0.35855709]
["bitfinex-derivatives","BTCF0:USTF0",1751975181634,2.2126611,108970.0,108960.0,0.27141382]
["bitfinex-derivatives","BTCF0:USTF0",1751975182036,2.1892911,108970.0,108960.0,0.31272026]
["bitfinex-derivatives","BTCF0:USTF0",1751975182238,2.2130811,108970.0,108960.0,0.15970026]
["bitfinex-derivatives","BTCF0:USTF0",1751975182536,0.1835486,108960.0,108950.0,0.06829026]
["bitfinex-derivatives","BTCF0:USTF0",1751975182730,0.75426352,108960.0,108950.0,0.06829026]
["bitfinex-derivatives","BTCF0:USTF0",1751975183035,0.2009397,108950.0,108940.0,0.59987074]
["bitfinex-derivatives","BTCF0:USTF0",1751975183227,1.65019456,108950.0,108940.0,0.56132074]
["bitfinex-derivatives","BTCF0:USTF0",1751975183425,1.65019456,108950.0,108940.0,0.25987043]
["bitfinex-derivatives","BTCF0:USTF0",1751975183628,1.65019456,108950.0,108940.0,0.46020529]
["bitfinex-derivatives","BTCF0:USTF0",1751975184027,1.67398456,108950.0,108940.0,0.25987043]
["bitfinex-derivatives","BTCF0:USTF0",1751975184228,1.67398456,108950.0,108940.0,0.46020529]
["bitfinex-derivatives","BTCF0:USTF0",1751975184428,1.65019456,108950.0,108940.0,0.46020529]
["bitfinex-derivatives","BTCF0:USTF0",1751975184928,1.67398456,108950.0,108940.0,0.46020529]
["bitfinex-derivatives","BTCF0:USTF0",1751975185230,1.74787934,108950.0,108940.0,0.46020529]
["bitfinex-derivatives","BTCF0:USTF0",1751975185940,1.92195934,108950.0,108940.0,0.46020529]
["bitfinex-derivatives","BTCF0:USTF0",1751975186135,1.92295934,108950.0,108940.0,0.49200529]
["bitfinex-derivatives","BTCF0:USTF0",1751975186634,1.92295934,108950.0,108940.0,0.40945202]
["bitfinex-derivatives","BTCF0:USTF0",1751975187735,1.92295934,108950.0,108940.0,0.5195001]
["bitfinex-derivatives","BTCF0:USTF0",1751975188936,1.92295934,108950.0,108940.0,0.30251524]
["bitfinex-derivatives","BTCF0:USTF0",1751975189133,1.92295934,108950.0,108940.0,0.47539625]
["bitfinex-derivatives","BTCF0:USTF0",1751975189334,1.92295934,108950.0,108940.0,0.49204625]
["bitfinex-derivatives","BTCF0:USTF0",1751975190143,1.92295934,108950.0,108940.0,0.5195001]
["bitfinex-derivatives","BTCF0:USTF0",1751975191138,1.89916934,108950.0,108940.0,0.25662014]
["bitfinex-derivatives","BTCF0:USTF0",1751975191337,1.92295934,108950.0,108940.0,0.456955]
["bitfinex-derivatives","BTCF0:USTF0",1751975191534,1.92295934,108950.0,108940.0,0.473605]
["bitfinex-derivatives","BTCF0:USTF0",1751975192236,1.89916934,108950.0,108940.0,0.456955]
["bitfinex-derivatives","BTCF0:USTF0",1751975192436,1.92295934,108950.0,108940.0,0.456955]
["bitfinex-derivatives","BTCF0:USTF0",1751975192642,1.92295934,108950.0,108940.0,0.34218294]
["bitfinex-derivatives","BTCF0:USTF0",1751975193228,1.92295934,108950.0,108940.0,0.14184808]
["bitfinex-derivatives","BTCF0:USTF0",1751975193434,1.92295934,108950.0,108940.0,0.34218294]
["bitfinex-derivatives","BTCF0:USTF0",1751975194341,1.92295934,108950.0,108940.0,0.37318294]
["bitfinex-derivatives","BTCF0:USTF0",1751975194541,1.92295934,108950.0,108940.0,0.17284808]
["bitfinex-derivatives","BTCF0:USTF0",1751975194742,1.92295934,108950.0,108940.0,0.37318294]
["bitfinex-derivatives","BTCF0:USTF0",1751975194937,0.1835823,108940.0,108930.0,0.11104808]
["bitfinex-derivatives","BTCF0:USTF0",1751975195137,0.60074202,108940.0,108930.0,0.1730008]
["bitfinex-derivatives","BTCF0:USTF0",1751975195342,0.60074202,108940.0,108930.0,0.37333566]
["bitfinex-derivatives","BTCF0:USTF0",1751975195737,0.60074202,108940.0,108930.0,0.34581184]
["bitfinex-derivatives","BTCF0:USTF0",1751975195937,0.40970152,108940.0,108930.0,0.34581184]
["bitfinex-derivatives","BTCF0:USTF0",1751975196237,0.61003638,108940.0,108930.0,0.14547698]
["bitfinex-derivatives","BTCF0:USTF0",1751975196442,0.69762638,108940.0,108930.0,0.14547698]
["bitfinex-derivatives","BTCF0:USTF0",1751975196740,0.68833202,108940.0,108930.0,0.14547698]
["bitfinex-derivatives","BTCF0:USTF0",1751975196940,0.68833202,108940.0,108930.0,0.32907618]
["bitfinex-derivatives","BTCF0:USTF0",1751975197131,0.68833202,108940.0,108930.0,0.52941104]
["bitfinex-derivatives","BTCF0:USTF0",1751975197534,2.11101202,108940.0,108930.0,0.53141104]
["bitfinex-derivatives","BTCF0:USTF0",1751975197744,2.11401202,108940.0,108930.0,0.33107618]
["bitfinex-derivatives","BTCF0:USTF0",1751975197946,2.11401202,108940.0,108930.0,0.53141104]
["bitfinex-derivatives","BTCF0:USTF0",1751975198744,2.11501202,108940.0,108930.0,0.52941104]
["bitfinex-derivatives","BTCF0:USTF0",1751975198944,2.11501202,108940.0,108930.0,0.32907618]
["bitfinex-derivatives","BTCF0:USTF0",1751975201342,2.11501202,108940.0,108930.0,0.2464992]
["bitfinex-derivatives","BTCF0:USTF0",1751975201745,2.11501202,108940.0,108930.0,0.52941104]
["bitfinex-derivatives","BTCF0:USTF0",1751975202052,2.07473202,108940.0,108930.0,0.52941104]
["bitfinex-derivatives","BTCF0:USTF0",1751975202238,2.09852202,108940.0,108930.0,0.52941104]
["bitfinex-derivatives","BTCF0:USTF0",1751975203146,2.42852202,108940.0,108930.0,0.52941104]
["bitfinex-derivatives","BTCF0:USTF0",1751975203447,2.42852202,108940.0,108930.0,0.34581184]
["bitfinex-derivatives","BTCF0:USTF0",1751975204146,2.42852202,108940.0,108930.0,0.38579295]
["bitfinex-derivatives","BTCF0:USTF0",1751975204647,2.42852202,108940.0,108930.0,0.38579165]
["bitfinex-derivatives","BTCF0:USTF0",1751975205341,2.42852202,108940.0,108930.0,0.56939075]
["bitfinex-derivatives","BTCF0:USTF0",1751975206645,2.42852202,108940.0,108930.0,0.38579165]
["bitfinex-derivatives","BTCF0:USTF0",1751975206944,2.42852202,108940.0,108930.0,0.38579131]
["bitfinex-derivatives","BTCF0:USTF0",1751975208850,2.25444202,108940.0,108930.0,0.38579131]
["bitfinex-derivatives","BTCF0:USTF0",1751975209048,2.42856202,108940.0,108930.0,0.38579131]
["bitfinex-derivatives","BTCF0:USTF0",1751975209650,2.25444202,108940.0,108930.0,0.38579131]
["bitfinex-derivatives","BTCF0:USTF0",1751975209945,2.42856202,108940.0,108930.0,0.12355645]
["bitfinex-derivatives","BTCF0:USTF0",1751975211945,2.42913202,108940.0,108930.0,0.12355645]
["bitfinex-derivatives","BTCF0:USTF0",1751975212146,2.42913202,108940.0,108930.0,0.04097947]
["bitfinex-derivatives","BTCF0:USTF0",1751975212555,2.40477202,108940.0,108930.0,0.04097947]
["bitfinex-derivatives","BTCF0:USTF0",1751975212746,2.42913202,108940.0,108930.0,0.04097947]
["bitfinex-derivatives","BTCF0:USTF0",1751975212946,2.42913202,108940.0,108930.0,0.09597095]
["bitfinex-derivatives","BTCF0:USTF0",1751975213246,2.42913202,108940.0,108930.0,0.17854793]
["bitfinex-derivatives","BTCF0:USTF0",1751975214654,2.40477202,108940.0,108930.0,0.17854793]
["bitfinex-derivatives","BTCF0:USTF0",1751975214854,2.42913202,108940.0,108930.0,0.17854793]
["bitfinex-derivatives","BTCF0:USTF0",1751975217452,2.42913202,108940.0,108930.0,0.09597095]
["bitfinex-derivatives","BTCF0:USTF0",1751975220157,1.8543423,108940.0,108930.0,0.09597095]
["bitfinex-derivatives","BTCF0:USTF0",1751975220354,2.42913202,108940.0,108930.0,0.09597095]
["bitfinex-derivatives","BTCF0:USTF0",1751975221255,1.8543423,108940.0,108930.0,0.57888039]
["bitfinex-derivatives","BTCF0:USTF0",1751975221463,1.4605423,108940.0,108930.0,0.57892099]
["bitfinex-derivatives","BTCF0:USTF0",1751975221662,1.98087716,108940.0,108930.0,0.60932099]
["bitfinex-derivatives","BTCF0:USTF0",1751975221861,1.66087716,108940.0,108930.0,0.64002099]
["bitfinex-derivatives","BTCF0:USTF0",1751975222161,1.4605423,108940.0,108930.0,0.58501338]
["bitfinex-derivatives","BTCF0:USTF0",1751975222367,0.8116623,108940.0,108930.0,0.8724364]
["bitfinex-derivatives","BTCF0:USTF0",1751975222657,0.8275223,108940.0,108930.0,0.9825372]
["bitfinex-derivatives","BTCF0:USTF0",1751975222962,0.8106623,108940.0,108930.0,0.8724364]
["bitfinex-derivatives","BTCF0:USTF0",1751975223454,0.8245223,108940.0,108930.0,0.8724364]
["bitfinex-derivatives","BTCF0:USTF0",1751975223965,0.8235223,108940.0,108930.0,0.8724364]
["bitfinex-derivatives","BTCF0:USTF0",1751975224571,0.8235223,108940.0,108930.0,0.8744364]
["bitfinex-derivatives","BTCF0:USTF0",1751975224857,0.8235223,108940.0,108930.0,0.5044364]
["bitfinex-derivatives","BTCF0:USTF0",1751975225160,0.8478823,108940.0,108930.0,0.5044364]
["bitfinex-derivatives","BTCF0:USTF0",1751975227563,0.8478823,108940.0,108930.0,0.6145372]
["bitfinex-derivatives","BTCF0:USTF0",1751975228168,0.8234823,108940.0,108930.0,0.6145372]
["bitfinex-derivatives","BTCF0:USTF0",1751975228465,0.8234423,108940.0,108930.0,0.9845372]
["bitfinex-derivatives","BTCF0:USTF0",1751975228853,0.8478023,108940.0,108930.0,0.9845372]
["bitfinex-derivatives","BTCF0:USTF0",1751975229052,0.8234423,108940.0,108930.0,0.9845372]
["bitfinex-derivatives","BTCF0:USTF0",1751975229259,0.8234423,108940.0,108930.0,0.8744364]
["bitfinex-derivatives","BTCF0:USTF0",1751975229565,0.8478023,108940.0,108930.0,0.8744364]
["bitfinex-derivatives","BTCF0:USTF0",1751975229855,0.8478023,108940.0,108930.0,1.01163524]
["bitfinex-derivatives","BTCF0:USTF0",1751975230056,0.8478023,108940.0,108930.0,1.12173671]
["bitfinex-derivatives","BTCF0:USTF0",1751975230262,0.8478023,108940.0,108930.0,0.98453787]
["bitfinex-derivatives","BTCF0:USTF0",1751975231358,0.8234423,108940.0,108930.0,0.98453787]
["bitfinex-derivatives","BTCF0:USTF0",1751975231963,0.8478023,108940.0,108930.0,0.98453787]
["bitfinex-derivatives","BTCF0:USTF0",1751975232964,0.2238023,108940.0,108930.0,0.98453787]
["bitfinex-derivatives","BTCF0:USTF0",1751975233265,0.8075423,108940.0,108930.0,0.98453787]
["bitfinex-derivatives","BTCF0:USTF0",1751975233663,0.8234023,108940.0,108930.0,0.98453787]
["bitfinex-derivatives","BTCF0:USTF0",1751975233866,0.8075423,108940.0,108930.0,0.61453787]
["bitfinex-derivatives","BTCF0:USTF0",1751975234055,0.8234023,108940.0,108930.0,0.96453787]
["bitfinex-derivatives","BTCF0:USTF0",1751975234255,0.8477623,108940.0,108930.0,0.96453787]
["bitfinex-derivatives","BTCF0:USTF0",1751975234455,0.8234023,108940.0,108930.0,0.96453787]
["bitfinex-derivatives","BTCF0:USTF0",1751975235365,0.8477623,108940.0,108930.0,0.96453787]
["bitfinex-derivatives","BTCF0:USTF0",1751975235867,0.2238023,108940.0,108930.0,0.8544364]
["bitfinex-derivatives","BTCF0:USTF0",1751975236068,0.8476823,108940.0,108930.0,0.8544364]
["bitfinex-derivatives","BTCF0:USTF0",1751975240371,0.8476823,108940.0,108930.0,0.5044364]
["bitfinex-derivatives","BTCF0:USTF0",1751975240372,0.2238023,108940.0,108930.0,0.5044364]
["bitfinex-derivatives","BTCF0:USTF0",1751975240565,1.59819202,108940.0,108930.0,0.07340394]
["bitfinex-derivatives","BTCF0:USTF0",1751975240774,1.59999202,108940.0,108930.0,0.04300394]
["bitfinex-derivatives","BTCF0:USTF0",1751975241070,1.63299202,108940.0,108930.0,0.12557303]
["bitfinex-derivatives","BTCF0:USTF0",1751975241566,1.64219934,108940.0,108930.0,0.12557303]
["bitfinex-derivatives","BTCF0:USTF0",1751975241972,1.60197934,108940.0,108930.0,0.30917113]
["bitfinex-derivatives","BTCF0:USTF0",1751975242166,1.61868202,108940.0,108930.0,0.30917113]
["bitfinex-derivatives","BTCF0:USTF0",1751975242970,1.61868202,108940.0,108930.0,0.12557303]
["bitfinex-derivatives","BTCF0:USTF0",1751975243272,1.61868202,108940.0,108930.0,0.30917113]
["bitfinex-derivatives","BTCF0:USTF0",1751975243771,1.61968202,108940.0,108930.0,0.30717113]
["bitfinex-derivatives","BTCF0:USTF0",1751975244472,1.61968202,108940.0,108930.0,0.12357303]
["bitfinex-derivatives","BTCF0:USTF0",1751975244672,1.61968202,108940.0,108930.0,0.04100394]
["bitfinex-derivatives","BTCF0:USTF0",1751975244868,1.61968202,108940.0,108930.0,0.1786229]
["bitfinex-derivatives","BTCF0:USTF0",1751975245267,1.61968202,108940.0,108930.0,0.13861896]
["bitfinex-derivatives","BTCF0:USTF0",1751975245571,1.62881204,108940.0,108930.0,0.17864394]
["bitfinex-derivatives","BTCF0:USTF0",1751975246369,1.62881204,108940.0,108930.0,0.09607257]
["bitfinex-derivatives","BTCF0:USTF0",1751975249279,1.62881204,108940.0,108930.0,0.13732506]
["bitfinex-derivatives","BTCF0:USTF0",1751975251278,1.62881204,108940.0,108930.0,0.17864394]
["bitfinex-derivatives","BTCF0:USTF0",1751975252080,1.62881204,108940.0,108930.0,0.13731894]
["bitfinex-derivatives","BTCF0:USTF0",1751975252377,1.60590204,108940.0,108930.0,0.13731894]
["bitfinex-derivatives","BTCF0:USTF0",1751975252680,1.62881204,108940.0,108930.0,0.13731894]
["bitfinex-derivatives","BTCF0:USTF0",1751975254178,1.62881204,108940.0,108930.0,0.08227135]
["bitfinex-derivatives","BTCF0:USTF0",1751975255579,1.62881204,108940.0,108930.0,0.06784135]
["bitfinex-derivatives","BTCF0:USTF0",1751975255972,1.62881204,108940.0,108930.0,0.06527135]
["bitfinex-derivatives","BTCF0:USTF0",1751975256479,1.62881204,108940.0,108930.0,0.04124637]
["bitfinex-derivatives","BTCF0:USTF0",1751975256880,1.62881204,108940.0,108930.0,0.04053637]
["bitfinex-derivatives","BTCF0:USTF0",1751975257081,1.80281204,108940.0,108930.0,0.04053637]
["bitfinex-derivatives","BTCF0:USTF0",1751975257782,1.80281204,108940.0,108930.0,0.03566637]
["bitfinex-derivatives","BTCF0:USTF0",1751975259185,0.1836149,108920.0,108910.0,0.69639118]
["bitfinex-derivatives","BTCF0:USTF0",1751975259385,1.67062976,108920.0,108910.0,0.71204118]
["bitfinex-derivatives","BTCF0:USTF0",1751975259679,1.67062976,108920.0,108910.0,0.65871378]
["bitfinex-derivatives","BTCF0:USTF0",1751975259887,1.67062976,108920.0,108910.0,0.57248309]
["bitfinex-derivatives","BTCF0:USTF0",1751975261286,1.73512976,108920.0,108910.0,0.60001319]
["bitfinex-derivatives","BTCF0:USTF0",1751975261487,1.73512976,108920.0,108910.0,0.60201319]
["bitfinex-derivatives","BTCF0:USTF0",1751975261787,1.73512976,108920.0,108910.0,0.57439222]
["bitfinex-derivatives","BTCF0:USTF0",1751975261983,1.73512976,108920.0,108910.0,0.55874222]
["bitfinex-derivatives","BTCF0:USTF0",1751975261984,1.71875976,108920.0,108910.0,0.55874222]
["bitfinex-derivatives","BTCF0:USTF0",1751975262282,1.71875976,108920.0,108910.0,0.60201319]
["bitfinex-derivatives","BTCF0:USTF0",1751975262480,1.71875976,108920.0,108910.0,0.60401319]
["bitfinex-derivatives","BTCF0:USTF0",1751975263775,1.73603907,108920.0,108910.0,0.49391172]
["bitfinex-derivatives","BTCF0:USTF0",1751975264075,1.73603907,108920.0,108910.0,0.57640021]
["bitfinex-derivatives","BTCF0:USTF0",1751975264881,1.70313907,108920.0,108910.0,0.57640021]
["bitfinex-derivatives","BTCF0:USTF0",1751975265481,1.70313907,108920.0,108910.0,0.49391172]
["bitfinex-derivatives","BTCF0:USTF0",1751975266875,1.67153907,108920.0,108910.0,0.49391172]
["bitfinex-derivatives","BTCF0:USTF0",1751975268386,1.67153907,108920.0,108910.0,0.60401319]
["bitfinex-derivatives","BTCF0:USTF0",1751975271589,1.67153907,108920.0,108910.0,0.40367833]
["bitfinex-derivatives","BTCF0:USTF0",1751975271883,1.64862907,108920.0,108910.0,0.58836319]
["bitfinex-derivatives","BTCF0:USTF0",1751975272089,1.67187907,108920.0,108910.0,0.60441319]
["bitfinex-derivatives","BTCF0:USTF0",1751975278093,1.67187907,108920.0,108910.0,0.58836319]
["bitfinex-derivatives","BTCF0:USTF0",1751975278394,1.84896393,108920.0,108910.0,0.58836319]
["bitfinex-derivatives","BTCF0:USTF0",1751975278595,1.67187907,108920.0,108910.0,0.58836319]
["bitfinex-derivatives","BTCF0:USTF0",1751975278894,1.73407907,108920.0,108910.0,0.58836319]
["bitfinex-derivatives","BTCF0:USTF0",1751975281396,1.73407907,108920.0,108910.0,0.38802833]
["bitfinex-derivatives","BTCF0:USTF0",1751975281598,1.93441393,108920.0,108910.0,0.47826172]
["bitfinex-derivatives","BTCF0:USTF0",1751975281794,1.73407907,108920.0,108910.0,0.47826172]
["bitfinex-derivatives","BTCF0:USTF0",1751975282099,1.71082907,108920.0,108910.0,0.5608959]
["bitfinex-derivatives","BTCF0:USTF0",1751975282298,1.73407907,108920.0,108910.0,0.5608959]
["bitfinex-derivatives","BTCF0:USTF0",1751975285899,1.73407907,108920.0,108910.0,0.58836319]
["bitfinex-derivatives","BTCF0:USTF0",1751975286701,1.73407907,108920.0,108910.0,0.60441319]
["bitfinex-derivatives","BTCF0:USTF0",1751975287201,1.73407907,108920.0,108910.0,0.58836319]
["bitfinex-derivatives","BTCF0:USTF0",1751975287797,1.73407907,108920.0,108910.0,0.60441319]
["bitfinex-derivatives","BTCF0:USTF0",1751975289001,1.73407907,108920.0,108910.0,0.40407833]
["bitfinex-derivatives","BTCF0:USTF0",1751975289194,1.73407907,108920.0,108910.0,0.60441319]
["bitfinex-derivatives","BTCF0:USTF0",1751975289906,1.73407907,108920.0,108910.0,0.57381319]
["bitfinex-derivatives","BTCF0:USTF0",1751975290104,1.73407907,108920.0,108910.0,0.37347833]
["bitfinex-derivatives","BTCF0:USTF0",1751975290303,1.73407907,108920.0,108910.0,0.57381319]
["bitfinex-derivatives","BTCF0:USTF0",1751975290802,1.73407907,108920.0,108910.0,0.52616319]
["bitfinex-derivatives","BTCF0:USTF0",1751975291103,1.93441393,108920.0,108910.0,0.52616319]
["bitfinex-derivatives","BTCF0:USTF0",1751975291600,1.93441393,108920.0,108910.0,0.32582833]
["bitfinex-derivatives","BTCF0:USTF0",1751975291802,2.25441393,108920.0,108910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751975292003,2.23116393,108920.0,108910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751975292400,2.25441393,108920.0,108910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751975292597,2.23116393,108920.0,108910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751975292798,2.25441393,108920.0,108910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751975295107,2.25441393,108920.0,108910.0,0.11410147]
["bitfinex-derivatives","BTCF0:USTF0",1751975295609,2.30441393,108920.0,108910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751975295998,2.30441393,108920.0,108910.0,0.11410147]
["bitfinex-derivatives","BTCF0:USTF0",1751975296204,2.30441393,108920.0,108910.0,0.08665409]
["bitfinex-derivatives","BTCF0:USTF0",1751975296706,1.88049421,108920.0,108910.0,0.08665409]
["bitfinex-derivatives","BTCF0:USTF0",1751975296906,2.30441393,108920.0,108910.0,0.14174127]
["bitfinex-derivatives","BTCF0:USTF0",1751975297104,2.30441393,108920.0,108910.0,0.05908718]
["bitfinex-derivatives","BTCF0:USTF0",1751975298909,0.2754543,108910.0,108900.0,0.2295518]
["bitfinex-derivatives","BTCF0:USTF0",1751975299209,0.60205076,108910.0,108900.0,0.42988666]
["bitfinex-derivatives","BTCF0:USTF0",1751975299411,0.95205076,108910.0,108900.0,0.23865771]
["bitfinex-derivatives","BTCF0:USTF0",1751975300105,0.95205076,108910.0,108900.0,0.1836407]
["bitfinex-derivatives","BTCF0:USTF0",1751975300306,0.97530076,108910.0,108900.0,0.1836407]
["bitfinex-derivatives","BTCF0:USTF0",1751975300706,0.62530076,108910.0,108900.0,0.1866407]
["bitfinex-derivatives","BTCF0:USTF0",1751975300907,0.93530076,108910.0,108900.0,0.1896407]
["bitfinex-derivatives","BTCF0:USTF0",1751975301713,0.93530076,108910.0,108900.0,0.19907248]
["bitfinex-derivatives","BTCF0:USTF0",1751975302013,0.89600076,108910.0,108900.0,0.19907248]
["bitfinex-derivatives","BTCF0:USTF0",1751975302210,0.58600076,108910.0,108900.0,0.19907248]
["bitfinex-derivatives","BTCF0:USTF0",1751975302513,0.94528076,108910.0,108900.0,0.19907248]
["bitfinex-derivatives","BTCF0:USTF0",1751975302714,0.94528076,108910.0,108900.0,0.01543178]
["bitfinex-derivatives","BTCF0:USTF0",1751975302914,0.94528076,108910.0,108900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751975303211,0.94528076,108910.0,108900.0,0.1896486]
["bitfinex-derivatives","BTCF0:USTF0",1751975303412,0.62528076,108910.0,108900.0,0.1896486]
["bitfinex-derivatives","BTCF0:USTF0",1751975303913,0.62528076,108910.0,108900.0,0.26223484]
["bitfinex-derivatives","BTCF0:USTF0",1751975305313,0.62528076,108910.0,108900.0,0.4625697]
["bitfinex-derivatives","BTCF0:USTF0",1751975305813,0.62528076,108910.0,108900.0,0.4787297]
["bitfinex-derivatives","BTCF0:USTF0",1751975306112,0.62528076,108910.0,108900.0,0.4625697]
["bitfinex-derivatives","BTCF0:USTF0",1751975306313,0.62528076,108910.0,108900.0,0.27839484]
["bitfinex-derivatives","BTCF0:USTF0",1751975308514,0.62528076,108910.0,108900.0,0.2694086]
["bitfinex-derivatives","BTCF0:USTF0",1751975309215,0.62528076,108910.0,108900.0,0.46974346]
["bitfinex-derivatives","BTCF0:USTF0",1751975310118,0.62528076,108910.0,108900.0,0.2694086]
["bitfinex-derivatives","BTCF0:USTF0",1751975310520,0.62528076,108910.0,108900.0,0.46974346]
["bitfinex-derivatives","BTCF0:USTF0",1751975311020,0.62528076,108910.0,108900.0,0.2694086]
["bitfinex-derivatives","BTCF0:USTF0",1751975311617,0.62528076,108910.0,108900.0,0.1896486]
["bitfinex-derivatives","BTCF0:USTF0",1751975311808,0.62528076,108910.0,108900.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1751975311809,0.82561562,108910.0,108900.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1751975312014,0.93600076,108910.0,108900.0,0.1896486]
["bitfinex-derivatives","BTCF0:USTF0",1751975312308,0.3213659,108910.0,108900.0,0.38998356]
["bitfinex-derivatives","BTCF0:USTF0",1751975312614,0.9459259,108910.0,108900.0,0.99201842]
["bitfinex-derivatives","BTCF0:USTF0",1751975312818,0.9625259,108910.0,108900.0,1.00817842]
["bitfinex-derivatives","BTCF0:USTF0",1751975313019,0.56098076,108910.0,108900.0,0.80784356]
["bitfinex-derivatives","BTCF0:USTF0",1751975315325,0.3606459,108910.0,108900.0,0.80784356]
["bitfinex-derivatives","BTCF0:USTF0",1751975315516,0.56098076,108910.0,108900.0,0.80784356]
["bitfinex-derivatives","BTCF0:USTF0",1751975316226,0.53830076,108910.0,108900.0,0.80784356]
["bitfinex-derivatives","BTCF0:USTF0",1751975316425,0.53830076,108910.0,108900.0,0.43784356]
["bitfinex-derivatives","BTCF0:USTF0",1751975316724,0.53830076,108910.0,108900.0,0.80784356]
["bitfinex-derivatives","BTCF0:USTF0",1751975317321,0.56098076,108910.0,108900.0,0.80784356]
["bitfinex-derivatives","BTCF0:USTF0",1751975317724,0.53830076,108910.0,108900.0,0.80784356]
["bitfinex-derivatives","BTCF0:USTF0",1751975317921,0.56098076,108910.0,108900.0,0.80784356]
["bitfinex-derivatives","BTCF0:USTF0",1751975318930,0.54438076,108910.0,108900.0,0.89042124]
["bitfinex-derivatives","BTCF0:USTF0",1751975319123,0.54438076,108910.0,108900.0,0.52042124]
["bitfinex-derivatives","BTCF0:USTF0",1751975319425,0.54438076,108910.0,108900.0,0.85042124]
["bitfinex-derivatives","BTCF0:USTF0",1751975319829,0.56098076,108910.0,108900.0,0.85042124]
["bitfinex-derivatives","BTCF0:USTF0",1751975320425,0.56098076,108910.0,108900.0,0.76784356]
["bitfinex-derivatives","BTCF0:USTF0",1751975320631,0.2002318,108910.0,108900.0,0.96817842]
["bitfinex-derivatives","BTCF0:USTF0",1751975320833,0.2002313,108910.0,108900.0,1.59305842]
["bitfinex-derivatives","BTCF0:USTF0",1751975321535,0.2002313,108910.0,108900.0,1.70315989]
["bitfinex-derivatives","BTCF0:USTF0",1751975322031,0.1836313,108910.0,108900.0,1.57689842]
["bitfinex-derivatives","BTCF0:USTF0",1751975322523,0.2002313,108910.0,108900.0,1.57689842]
["bitfinex-derivatives","BTCF0:USTF0",1751975322723,0.1836313,108910.0,108900.0,1.57689842]
["bitfinex-derivatives","BTCF0:USTF0",1751975323129,0.2002313,108910.0,108900.0,1.57689842]
["bitfinex-derivatives","BTCF0:USTF0",1751975326732,0.2002313,108910.0,108900.0,1.68699989]
["bitfinex-derivatives","BTCF0:USTF0",1751975327635,0.2002313,108910.0,108900.0,1.28633017]
["bitfinex-derivatives","BTCF0:USTF0",1751975327831,0.40056616,108910.0,108900.0,1.52674503]
["bitfinex-derivatives","BTCF0:USTF0",1751975328236,0.40056616,108910.0,108900.0,1.41664356]
["bitfinex-derivatives","BTCF0:USTF0",1751975328539,0.40056616,108910.0,108900.0,1.5538424]
["bitfinex-derivatives","BTCF0:USTF0",1751975329234,0.40056616,108910.0,108900.0,1.41664356]
["bitfinex-derivatives","BTCF0:USTF0",1751975329934,0.42324616,108910.0,108900.0,1.41664356]
["bitfinex-derivatives","BTCF0:USTF0",1751975330134,0.42324616,108910.0,108900.0,1.5538424]
["bitfinex-derivatives","BTCF0:USTF0",1751975330738,0.42324616,108910.0,108900.0,1.41664356]
["bitfinex-derivatives","BTCF0:USTF0",1751975331936,0.39925616,108910.0,108900.0,1.55696408]
["bitfinex-derivatives","BTCF0:USTF0",1751975332237,0.38396616,108910.0,108900.0,1.55696408]
["bitfinex-derivatives","BTCF0:USTF0",1751975332447,0.39925616,108910.0,108900.0,1.55696408]
["bitfinex-derivatives","BTCF0:USTF0",1751975333136,0.39925616,108910.0,108900.0,0.93200408]
["bitfinex-derivatives","BTCF0:USTF0",1751975333532,0.39925616,108910.0,108900.0,0.94765408]
["bitfinex-derivatives","BTCF0:USTF0",1751975333739,0.39925616,108910.0,108900.0,1.57261408]
["bitfinex-derivatives","BTCF0:USTF0",1751975335539,0.38396616,108910.0,108900.0,1.55696408]
["bitfinex-derivatives","BTCF0:USTF0",1751975335732,0.42364616,108910.0,108900.0,1.55696408]
["bitfinex-derivatives","BTCF0:USTF0",1751975336345,0.42364616,108910.0,108900.0,0.70146922]
["bitfinex-derivatives","BTCF0:USTF0",1751975336537,0.48884616,108910.0,108900.0,1.49526408]
["bitfinex-derivatives","BTCF0:USTF0",1751975339737,0.48884616,108910.0,108900.0,1.56006408]
["bitfinex-derivatives","BTCF0:USTF0",1751975340144,0.2641213,108910.0,108900.0,1.56006408]
["bitfinex-derivatives","BTCF0:USTF0",1751975340344,0.39925616,108910.0,108900.0,1.56006408]
["bitfinex-derivatives","BTCF0:USTF0",1751975341151,0.1989213,108910.0,108900.0,1.56006408]
["bitfinex-derivatives","BTCF0:USTF0",1751975341348,0.39925616,108910.0,108900.0,1.56006408]
["bitfinex-derivatives","BTCF0:USTF0",1751975342343,0.38396616,108910.0,108900.0,1.56006408]
["bitfinex-derivatives","BTCF0:USTF0",1751975342643,0.39925616,108910.0,108900.0,1.56006408]
["bitfinex-derivatives","BTCF0:USTF0",1751975346247,0.38396616,108910.0,108900.0,1.56006408]
["bitfinex-derivatives","BTCF0:USTF0",1751975346449,0.39925616,108910.0,108900.0,1.56006408]
["bitfinex-derivatives","BTCF0:USTF0",1751975351950,0.38396616,108910.0,108900.0,1.44994356]
["bitfinex-derivatives","BTCF0:USTF0",1751975352156,0.39925616,108910.0,108900.0,1.56006408]
["bitfinex-derivatives","BTCF0:USTF0",1751975353850,0.1989213,108910.0,108900.0,1.56006408]
["bitfinex-derivatives","BTCF0:USTF0",1751975354045,0.39925616,108910.0,108900.0,1.56006408]
["bitfinex-derivatives","BTCF0:USTF0",1751975354247,0.01529,108910.0,108900.0,1.76039894]
["bitfinex-derivatives","BTCF0:USTF0",1751975354550,0.1989218,108910.0,108900.0,1.77335894]
["bitfinex-derivatives","BTCF0:USTF0",1751975355144,0.1989218,108910.0,108900.0,1.76039894]
["bitfinex-derivatives","BTCF0:USTF0",1751975355853,0.1989218,108910.0,108900.0,1.39039894]
["bitfinex-derivatives","BTCF0:USTF0",1751975356153,0.39925666,108910.0,108900.0,1.74039894]
["bitfinex-derivatives","BTCF0:USTF0",1751975358650,0.39925666,108910.0,108900.0,1.63027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975359554,0.38396666,108910.0,108900.0,1.63027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975359750,0.39925666,108910.0,108900.0,1.63027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975362055,0.40017666,108910.0,108900.0,1.63027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975362551,0.38396666,108910.0,108900.0,1.63027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975362753,0.40017666,108910.0,108900.0,1.63027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975363550,0.1836318,108910.0,108900.0,1.63027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975363847,0.1836318,108910.0,108900.0,1.75335894]
["bitfinex-derivatives","BTCF0:USTF0",1751975364353,0.1998418,108910.0,108900.0,1.74039894]
["bitfinex-derivatives","BTCF0:USTF0",1751975366059,0.1998418,108910.0,108900.0,1.63027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975366859,0.1998418,108910.0,108900.0,1.76747726]
["bitfinex-derivatives","BTCF0:USTF0",1751975367058,0.1998418,108910.0,108900.0,1.63027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975368763,0.1998418,108910.0,108900.0,1.74048616]
["bitfinex-derivatives","BTCF0:USTF0",1751975369057,0.1998418,108910.0,108900.0,1.63027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975369258,0.1998418,108910.0,108900.0,1.2296087]
["bitfinex-derivatives","BTCF0:USTF0",1751975369463,0.40017666,108910.0,108900.0,1.63027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975371660,0.40017666,108910.0,108900.0,1.76747726]
["bitfinex-derivatives","BTCF0:USTF0",1751975372063,0.38396666,108910.0,108900.0,1.76747726]
["bitfinex-derivatives","BTCF0:USTF0",1751975372360,0.40017666,108910.0,108900.0,1.76747726]
["bitfinex-derivatives","BTCF0:USTF0",1751975372561,0.38396666,108910.0,108900.0,1.76747726]
["bitfinex-derivatives","BTCF0:USTF0",1751975372858,0.40017666,108910.0,108900.0,1.76747726]
["bitfinex-derivatives","BTCF0:USTF0",1751975373264,0.40017666,108910.0,108900.0,1.5671424]
["bitfinex-derivatives","BTCF0:USTF0",1751975373458,0.40017666,108910.0,108900.0,1.76747726]
["bitfinex-derivatives","BTCF0:USTF0",1751975374264,0.40017666,108910.0,108900.0,1.63027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975376379,0.1998418,108910.0,108900.0,1.63027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975377077,0.1998418,108910.0,108900.0,1.65027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975380975,0.1998418,108910.0,108900.0,1.2496087]
["bitfinex-derivatives","BTCF0:USTF0",1751975381179,0.1998418,108910.0,108900.0,1.78747726]
["bitfinex-derivatives","BTCF0:USTF0",1751975381379,0.1998418,108910.0,108900.0,1.65027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975381777,0.1998418,108910.0,108900.0,1.78747726]
["bitfinex-derivatives","BTCF0:USTF0",1751975382078,0.38396666,108910.0,108900.0,1.78747726]
["bitfinex-derivatives","BTCF0:USTF0",1751975383379,0.38396666,108910.0,108900.0,1.65027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975385783,0.38396666,108910.0,108900.0,1.2496087]
["bitfinex-derivatives","BTCF0:USTF0",1751975385979,0.38396666,108910.0,108900.0,1.65027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975390188,0.38396666,108910.0,108900.0,1.78747726]
["bitfinex-derivatives","BTCF0:USTF0",1751975391289,0.40017666,108910.0,108900.0,1.78747726]
["bitfinex-derivatives","BTCF0:USTF0",1751975391889,0.38396666,108910.0,108900.0,1.78747726]
["bitfinex-derivatives","BTCF0:USTF0",1751975392091,0.38396666,108910.0,108900.0,1.76050833]
["bitfinex-derivatives","BTCF0:USTF0",1751975392790,0.39947666,108910.0,108900.0,1.76050833]
["bitfinex-derivatives","BTCF0:USTF0",1751975394292,0.39947666,108910.0,108900.0,1.75050833]
["bitfinex-derivatives","BTCF0:USTF0",1751975394485,0.39947666,108910.0,108900.0,1.43994356]
["bitfinex-derivatives","BTCF0:USTF0",1751975394790,0.39947666,108910.0,108900.0,1.64027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975394989,0.46197666,108910.0,108900.0,1.64027842]
["bitfinex-derivatives","BTCF0:USTF0",1751975395687,0.46197666,108910.0,108900.0,1.01511842]
["bitfinex-derivatives","BTCF0:USTF0",1751975395990,0.46197666,108910.0,108900.0,1.63915842]
["bitfinex-derivatives","BTCF0:USTF0",1751975397592,0.46197666,108910.0,108900.0,0.6144487]
["bitfinex-derivatives","BTCF0:USTF0",1751975397791,0.46197666,108910.0,108900.0,1.56478363]
["bitfinex-derivatives","BTCF0:USTF0",1751975398793,0.46197666,108910.0,108900.0,1.56178363]
["bitfinex-derivatives","BTCF0:USTF0",1751975399090,0.46197666,108910.0,108900.0,1.56378363]
["bitfinex-derivatives","BTCF0:USTF0",1751975399687,0.46197666,108910.0,108900.0,1.56178363]
["bitfinex-derivatives","BTCF0:USTF0",1751975399992,0.46197666,108910.0,108900.0,1.56078363]
["bitfinex-derivatives","BTCF0:USTF0",1751975400793,0.46197666,108910.0,108900.0,1.20078363]
["bitfinex-derivatives","BTCF0:USTF0",1751975401788,0.46197666,108910.0,108900.0,1.52078363]
["bitfinex-derivatives","BTCF0:USTF0",1751975401986,0.46197666,108910.0,108900.0,1.50501363]
["bitfinex-derivatives","BTCF0:USTF0",1751975402193,0.44646666,108910.0,108900.0,1.50501363]
["bitfinex-derivatives","BTCF0:USTF0",1751975402381,0.48623666,108910.0,108900.0,1.50501363]
["bitfinex-derivatives","BTCF0:USTF0",1751975402586,0.44646666,108910.0,108900.0,1.12021363]
["bitfinex-derivatives","BTCF0:USTF0",1751975402790,0.48623666,108910.0,108900.0,1.00998356]
["bitfinex-derivatives","BTCF0:USTF0",1751975402990,0.48623666,108910.0,108900.0,1.12020283]
["bitfinex-derivatives","BTCF0:USTF0",1751975403187,0.48623666,108910.0,108900.0,0.91986797]
["bitfinex-derivatives","BTCF0:USTF0",1751975403492,0.48623666,108910.0,108900.0,1.13597283]
["bitfinex-derivatives","BTCF0:USTF0",1751975403796,0.48623666,108910.0,108900.0,1.12020283]
["bitfinex-derivatives","BTCF0:USTF0",1751975406198,0.46197666,108910.0,108900.0,1.12020283]
["bitfinex-derivatives","BTCF0:USTF0",1751975406597,0.46197666,108910.0,108900.0,1.18510283]
["bitfinex-derivatives","BTCF0:USTF0",1751975407495,0.46197666,108910.0,108900.0,1.07488356]
["bitfinex-derivatives","BTCF0:USTF0",1751975408095,0.46197666,108910.0,108900.0,1.38488356]
["bitfinex-derivatives","BTCF0:USTF0",1751975408699,0.46197666,108910.0,108900.0,1.1845487]
["bitfinex-derivatives","BTCF0:USTF0",1751975408899,0.46197666,108910.0,108900.0,1.38488356]
["bitfinex-derivatives","BTCF0:USTF0",1751975412005,0.2461318,108910.0,108900.0,1.5220824]
["bitfinex-derivatives","BTCF0:USTF0",1751975412302,0.44646666,108910.0,108900.0,1.5220824]
["bitfinex-derivatives","BTCF0:USTF0",1751975412506,0.46197666,108910.0,108900.0,1.5220824]
["bitfinex-derivatives","BTCF0:USTF0",1751975414409,0.39947666,108910.0,108900.0,1.72241726]
["bitfinex-derivatives","BTCF0:USTF0",1751975415210,0.1991418,108910.0,108900.0,1.72241726]
["bitfinex-derivatives","BTCF0:USTF0",1751975415411,0.39947666,108910.0,108900.0,1.72241726]
["bitfinex-derivatives","BTCF0:USTF0",1751975415709,0.1991418,108910.0,108900.0,1.41241726]
["bitfinex-derivatives","BTCF0:USTF0",1751975416010,0.1991418,108910.0,108900.0,1.77241726]
["bitfinex-derivatives","BTCF0:USTF0",1751975416212,0.39947666,108910.0,108900.0,1.77241726]
["bitfinex-derivatives","BTCF0:USTF0",1751975417109,0.1991418,108910.0,108900.0,1.77241726]
["bitfinex-derivatives","BTCF0:USTF0",1751975417315,0.39947666,108910.0,108900.0,1.77241726]
["bitfinex-derivatives","BTCF0:USTF0",1751975419013,0.1991418,108910.0,108900.0,1.77241726]
["bitfinex-derivatives","BTCF0:USTF0",1751975419214,0.39947666,108910.0,108900.0,1.77241726]
["bitfinex-derivatives","BTCF0:USTF0",1751975421014,0.39947666,108910.0,108900.0,1.37174754]
["bitfinex-derivatives","BTCF0:USTF0",1751975421204,0.39947666,108910.0,108900.0,1.41241726]
["bitfinex-derivatives","BTCF0:USTF0",1751975421410,0.39947666,108910.0,108900.0,1.5420824]
["bitfinex-derivatives","BTCF0:USTF0",1751975422012,0.39989666,108910.0,108900.0,1.5420824]
["bitfinex-derivatives","BTCF0:USTF0",1751975422314,0.38396666,108910.0,108900.0,1.5420824]
["bitfinex-derivatives","BTCF0:USTF0",1751975422514,0.39989666,108910.0,108900.0,1.5420824]
["bitfinex-derivatives","BTCF0:USTF0",1751975429526,0.21626486,108910.0,108900.0,1.5420824]
["bitfinex-derivatives","BTCF0:USTF0",1751975431927,0.20033486,108910.0,108900.0,1.5420824]
["bitfinex-derivatives","BTCF0:USTF0",1751975432122,0.21626486,108910.0,108900.0,1.5420824]
["bitfinex-derivatives","BTCF0:USTF0",1751975432321,0.20033486,108910.0,108900.0,1.5420824]
["bitfinex-derivatives","BTCF0:USTF0",1751975432521,0.21626486,108910.0,108900.0,1.5420824]
["bitfinex-derivatives","BTCF0:USTF0",1751975433726,0.21626486,108910.0,108900.0,1.5419224]
["bitfinex-derivatives","BTCF0:USTF0",1751975433931,0.39989786,108910.0,108900.0,1.3582737]
["bitfinex-derivatives","BTCF0:USTF0",1751975434123,0.39989786,108910.0,108900.0,0.89107486]
["bitfinex-derivatives","BTCF0:USTF0",1751975434323,0.39989786,108910.0,108900.0,1.09113476]
["bitfinex-derivatives","BTCF0:USTF0",1751975434525,0.39989786,108910.0,108900.0,1.11476389]
["bitfinex-derivatives","BTCF0:USTF0",1751975434718,0.39989786,108910.0,108900.0,1.25196273]
["bitfinex-derivatives","BTCF0:USTF0",1751975435526,0.39989786,108910.0,108900.0,1.25196263]
["bitfinex-derivatives","BTCF0:USTF0",1751975437725,0.73989786,108910.0,108900.0,1.06831283]
["bitfinex-derivatives","BTCF0:USTF0",1751975437923,0.39989786,108910.0,108900.0,1.11476399]
["bitfinex-derivatives","BTCF0:USTF0",1751975438119,0.96350272,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751975438327,1.02900272,108910.0,108900.0,0.12861351]
["bitfinex-derivatives","BTCF0:USTF0",1751975438530,2.07634786,108910.0,108900.0,0.12861351]
["bitfinex-derivatives","BTCF0:USTF0",1751975441527,1.876013,108910.0,108900.0,0.12861351]
["bitfinex-derivatives","BTCF0:USTF0",1751975441728,2.07634786,108910.0,108900.0,0.12861351]
["bitfinex-derivatives","BTCF0:USTF0",1751975441925,2.01714786,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751975442122,2.04041786,108910.0,108900.0,0.11220351]
["bitfinex-derivatives","BTCF0:USTF0",1751975442428,2.04041786,108910.0,108900.0,0.12861351]
["bitfinex-derivatives","BTCF0:USTF0",1751975445123,1.72041786,108910.0,108900.0,0.31226361]
["bitfinex-derivatives","BTCF0:USTF0",1751975445327,1.72041786,108910.0,108900.0,0.51259847]
["bitfinex-derivatives","BTCF0:USTF0",1751975446334,1.72041786,108910.0,108900.0,0.32894837]
["bitfinex-derivatives","BTCF0:USTF0",1751975446535,1.520083,108910.0,108900.0,0.32894837]
["bitfinex-derivatives","BTCF0:USTF0",1751975446730,1.72041786,108910.0,108900.0,0.21874486]
["bitfinex-derivatives","BTCF0:USTF0",1751975446928,1.72041786,108910.0,108900.0,0.32888513]
["bitfinex-derivatives","BTCF0:USTF0",1751975448037,1.72041786,108910.0,108900.0,0.12855027]
["bitfinex-derivatives","BTCF0:USTF0",1751975448331,1.72041786,108910.0,108900.0,0.32888513]
["bitfinex-derivatives","BTCF0:USTF0",1751975448830,1.520083,108910.0,108900.0,0.32888513]
["bitfinex-derivatives","BTCF0:USTF0",1751975449031,1.72041786,108910.0,108900.0,0.32888513]
["bitfinex-derivatives","BTCF0:USTF0",1751975451538,1.72041786,108910.0,108900.0,0.51253583]
["bitfinex-derivatives","BTCF0:USTF0",1751975452037,1.69714786,108910.0,108900.0,0.49612583]
["bitfinex-derivatives","BTCF0:USTF0",1751975452234,1.72149786,108910.0,108900.0,0.38598556]
["bitfinex-derivatives","BTCF0:USTF0",1751975452537,1.69714786,108910.0,108900.0,0.20233486]
["bitfinex-derivatives","BTCF0:USTF0",1751975452737,1.72149786,108910.0,108900.0,0.21749486]
["bitfinex-derivatives","BTCF0:USTF0",1751975453839,1.72149786,108910.0,108900.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1751975454139,1.72149786,108910.0,108900.0,0.40114556]
["bitfinex-derivatives","BTCF0:USTF0",1751975456342,1.69714786,108910.0,108900.0,0.38598556]
["bitfinex-derivatives","BTCF0:USTF0",1751975456532,1.69714786,108910.0,108900.0,0.20233486]
["bitfinex-derivatives","BTCF0:USTF0",1751975456934,1.69714786,108910.0,108900.0,0.31248206]
["bitfinex-derivatives","BTCF0:USTF0",1751975457135,1.69714786,108910.0,108900.0,0.49613276]
["bitfinex-derivatives","BTCF0:USTF0",1751975458440,1.72149786,108910.0,108900.0,0.51129276]
["bitfinex-derivatives","BTCF0:USTF0",1751975459842,1.72149786,108910.0,108900.0,0.32764206]
["bitfinex-derivatives","BTCF0:USTF0",1751975460037,1.72149786,108910.0,108900.0,0.1273072]
["bitfinex-derivatives","BTCF0:USTF0",1751975460237,1.72149786,108910.0,108900.0,0.3109579]
["bitfinex-derivatives","BTCF0:USTF0",1751975460839,1.72149786,108910.0,108900.0,0.1273072]
["bitfinex-derivatives","BTCF0:USTF0",1751975461039,1.72149786,108910.0,108900.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1751975461640,1.72149786,108910.0,108900.0,0.2008107]
["bitfinex-derivatives","BTCF0:USTF0",1751975461836,1.72149786,108910.0,108900.0,0.51131765]
["bitfinex-derivatives","BTCF0:USTF0",1751975462042,1.69714786,108910.0,108900.0,0.49615765]
["bitfinex-derivatives","BTCF0:USTF0",1751975462343,1.72149786,108910.0,108900.0,0.11217209]
["bitfinex-derivatives","BTCF0:USTF0",1751975462542,1.69714786,108910.0,108900.0,0.11217209]
["bitfinex-derivatives","BTCF0:USTF0",1751975462744,1.72149786,108910.0,108900.0,0.11217209]
["bitfinex-derivatives","BTCF0:USTF0",1751975464746,2.04149786,108910.0,108900.0,0.29582279]
["bitfinex-derivatives","BTCF0:USTF0",1751975465346,2.04149786,108910.0,108900.0,0.1856507]
["bitfinex-derivatives","BTCF0:USTF0",1751975465846,2.01714786,108910.0,108900.0,0.1856507]
["bitfinex-derivatives","BTCF0:USTF0",1751975466146,2.04149786,108910.0,108900.0,0.1856507]
["bitfinex-derivatives","BTCF0:USTF0",1751975468946,2.04149786,108910.0,108900.0,0.32284954]
["bitfinex-derivatives","BTCF0:USTF0",1751975472048,2.01714786,108910.0,108900.0,0.13919884]
["bitfinex-derivatives","BTCF0:USTF0",1751975472455,2.04149786,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751975473154,2.04149786,108910.0,108900.0,0.1856507]
["bitfinex-derivatives","BTCF0:USTF0",1751975473955,1.841163,108910.0,108900.0,0.1856507]
["bitfinex-derivatives","BTCF0:USTF0",1751975474253,2.04149786,108910.0,108900.0,0.1856507]
["bitfinex-derivatives","BTCF0:USTF0",1751975477055,2.04149786,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751975477251,2.04149786,108910.0,108900.0,0.11222124]
["bitfinex-derivatives","BTCF0:USTF0",1751975477654,2.04149786,108910.0,108900.0,0.1856507]
["bitfinex-derivatives","BTCF0:USTF0",1751975479459,2.04149786,108910.0,108900.0,0.29586801]
["bitfinex-derivatives","BTCF0:USTF0",1751975481962,2.01714786,108910.0,108900.0,0.29586801]
["bitfinex-derivatives","BTCF0:USTF0",1751975482458,2.04162786,108910.0,108900.0,0.29586801]
["bitfinex-derivatives","BTCF0:USTF0",1751975484163,2.04162786,108910.0,108900.0,0.11221731]
["bitfinex-derivatives","BTCF0:USTF0",1751975485763,2.04162786,108910.0,108900.0,0.29586871]
["bitfinex-derivatives","BTCF0:USTF0",1751975485963,2.04162786,108910.0,108900.0,0.11221731]
["bitfinex-derivatives","BTCF0:USTF0",1751975486264,2.24196272,108910.0,108900.0,0.11221731]
["bitfinex-derivatives","BTCF0:USTF0",1751975487259,2.21748272,108910.0,108900.0,0.08466092]
["bitfinex-derivatives","BTCF0:USTF0",1751975487464,2.24196272,108910.0,108900.0,0.08466092]
["bitfinex-derivatives","BTCF0:USTF0",1751975487666,2.24196272,108910.0,108900.0,0.13975483]
["bitfinex-derivatives","BTCF0:USTF0",1751975488359,2.24196272,108910.0,108900.0,0.05709391]
["bitfinex-derivatives","BTCF0:USTF0",1751975490767,2.21748272,108910.0,108900.0,0.05709391]
["bitfinex-derivatives","BTCF0:USTF0",1751975490966,2.24196272,108910.0,108900.0,0.05709391]
["bitfinex-derivatives","BTCF0:USTF0",1751975491167,2.24196272,108910.0,108900.0,0.08466092]
["bitfinex-derivatives","BTCF0:USTF0",1751975491967,2.21748272,108910.0,108900.0,0.08466092]
["bitfinex-derivatives","BTCF0:USTF0",1751975492161,2.24196272,108910.0,108900.0,0.08466092]
["bitfinex-derivatives","BTCF0:USTF0",1751975492362,2.21748272,108910.0,108900.0,0.08466092]
["bitfinex-derivatives","BTCF0:USTF0",1751975492663,2.24196272,108910.0,108900.0,0.08466092]
["bitfinex-derivatives","BTCF0:USTF0",1751975496171,2.21748272,108910.0,108900.0,0.08466092]
["bitfinex-derivatives","BTCF0:USTF0",1751975496372,2.24196272,108910.0,108900.0,0.08466092]
["bitfinex-derivatives","BTCF0:USTF0",1751975501572,2.24196272,108910.0,108900.0,0.00759922]
["bitfinex-derivatives","BTCF0:USTF0",1751975501769,2.59229758,108910.0,108900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751975501977,2.56781758,108910.0,108900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751975502274,2.36748272,108910.0,108900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751975502470,2.59229758,108910.0,108900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751975503068,2.59229758,108910.0,108900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751975504472,2.77594558,108910.0,108900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751975504777,0.1836858,108880.0,108870.0,0.0590801]
["bitfinex-derivatives","BTCF0:USTF0",1751975504977,2.16726552,108880.0,108870.0,0.0590801]
["bitfinex-derivatives","BTCF0:USTF0",1751975505170,2.18493552,108880.0,108870.0,0.0590801]
["bitfinex-derivatives","BTCF0:USTF0",1751975505371,2.18493552,108880.0,108860.0,0.57011497]
["bitfinex-derivatives","BTCF0:USTF0",1751975505372,0.1837027,108870.0,108860.0,0.57011497]
["bitfinex-derivatives","BTCF0:USTF0",1751975505673,0.39926756,108870.0,108860.0,0.53951557]
["bitfinex-derivatives","BTCF0:USTF0",1751975505876,0.38403756,108870.0,108860.0,0.53951557]
["bitfinex-derivatives","BTCF0:USTF0",1751975506074,0.39926756,108870.0,108860.0,0.53951557]
["bitfinex-derivatives","BTCF0:USTF0",1751975506279,0.39926756,108870.0,108860.0,0.42929826]
["bitfinex-derivatives","BTCF0:USTF0",1751975506873,0.42374756,108870.0,108860.0,0.42929826]
["bitfinex-derivatives","BTCF0:USTF0",1751975507081,0.39926756,108870.0,108860.0,0.5714971]
["bitfinex-derivatives","BTCF0:USTF0",1751975507272,0.42374756,108870.0,108860.0,0.5714971]
["bitfinex-derivatives","BTCF0:USTF0",1751975507970,0.42374756,108870.0,108860.0,0.59818756]
["bitfinex-derivatives","BTCF0:USTF0",1751975508173,0.44136334,108870.0,108860.0,0.1842193]
["bitfinex-derivatives","BTCF0:USTF0",1751975508372,0.9516982,108870.0,108860.0,0.14619884]
["bitfinex-derivatives","BTCF0:USTF0",1751975508573,1.0146982,108870.0,108860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751975508776,1.08684584,108870.0,108860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751975510576,1.08684584,108870.0,108860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751975511173,1.18684584,108870.0,108860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751975511376,1.18684584,108870.0,108860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751975511981,0.1837364,108850.0,108840.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751975512282,2.26032883,108850.0,108840.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751975512583,2.36272883,108850.0,108840.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751975512780,2.57616883,108850.0,108840.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751975513078,2.96024769,108850.0,108840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751975513382,2.58587283,108850.0,108840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751975513585,2.75991283,108850.0,108840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751975513781,2.40212883,108850.0,108840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751975514079,2.57616883,108850.0,108840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751975514788,2.57702165,108850.0,108840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751975515078,2.57702165,108850.0,108840.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1751975515584,2.76076565,108850.0,108840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751975515881,2.76376565,108850.0,108840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751975516375,0.1837702,108830.0,108820.0,0.21577243]
["bitfinex-derivatives","BTCF0:USTF0",1751975516682,2.16016687,108830.0,108810.0,0.13141443]
["bitfinex-derivatives","BTCF0:USTF0",1751975516881,0.38454837,108820.0,108810.0,0.31521843]
["bitfinex-derivatives","BTCF0:USTF0",1751975517083,0.42394837,108820.0,108810.0,0.33063843]
["bitfinex-derivatives","BTCF0:USTF0",1751975517275,0.38454837,108820.0,108810.0,0.32993843]
["bitfinex-derivatives","BTCF0:USTF0",1751975517482,0.40115837,108820.0,108810.0,0.32993843]
["bitfinex-derivatives","BTCF0:USTF0",1751975517681,0.40115837,108820.0,108810.0,0.35275927]
["bitfinex-derivatives","BTCF0:USTF0",1751975517884,0.42394837,108820.0,108810.0,0.35275927]
["bitfinex-derivatives","BTCF0:USTF0",1751975518080,0.40115837,108820.0,108810.0,0.35275927]
["bitfinex-derivatives","BTCF0:USTF0",1751975518381,0.2231871,108820.0,108810.0,0.35675927]
["bitfinex-derivatives","BTCF0:USTF0",1751975518587,0.42394837,108820.0,108810.0,0.35675927]
["bitfinex-derivatives","BTCF0:USTF0",1751975519293,0.42394837,108820.0,108810.0,0.33593843]
["bitfinex-derivatives","BTCF0:USTF0",1751975520578,0.2231871,108820.0,108810.0,0.33593843]
["bitfinex-derivatives","BTCF0:USTF0",1751975520782,0.2003971,108820.0,108810.0,0.5366997]
["bitfinex-derivatives","BTCF0:USTF0",1751975520981,0.01661,108820.0,108810.0,0.9066997]
["bitfinex-derivatives","BTCF0:USTF0",1751975521186,0.2003971,108820.0,108810.0,0.5366997]
["bitfinex-derivatives","BTCF0:USTF0",1751975521586,0.2003971,108820.0,108810.0,0.5594645]
["bitfinex-derivatives","BTCF0:USTF0",1751975521789,0.2003971,108820.0,108810.0,0.64154611]
["bitfinex-derivatives","BTCF0:USTF0",1751975522087,0.2003971,108820.0,108810.0,0.68145389]
["bitfinex-derivatives","BTCF0:USTF0",1751975522592,0.1837871,108820.0,108810.0,0.66603389]
["bitfinex-derivatives","BTCF0:USTF0",1751975522889,0.1837871,108820.0,108810.0,0.68145389]
["bitfinex-derivatives","BTCF0:USTF0",1751975523088,0.2003971,108820.0,108810.0,0.68145389]
["bitfinex-derivatives","BTCF0:USTF0",1751975523283,0.1837871,108820.0,108810.0,0.68145389]
["bitfinex-derivatives","BTCF0:USTF0",1751975523884,0.2003971,108820.0,108810.0,0.68145389]
["bitfinex-derivatives","BTCF0:USTF0",1751975525904,0.2003971,108820.0,108810.0,0.64154611]
["bitfinex-derivatives","BTCF0:USTF0",1751975526204,0.1837871,108820.0,108810.0,0.66601497]
["bitfinex-derivatives","BTCF0:USTF0",1751975526398,0.2003971,108820.0,108810.0,0.4806737]
["bitfinex-derivatives","BTCF0:USTF0",1751975526597,0.2003971,108820.0,108810.0,0.68143497]
["bitfinex-derivatives","BTCF0:USTF0",1751975528203,0.2297238,108830.0,108820.0,0.3216023]
["bitfinex-derivatives","BTCF0:USTF0",1751975528394,0.1837796,108830.0,108820.0,1.01453034]
["bitfinex-derivatives","BTCF0:USTF0",1751975528600,0.36180305,108840.0,108830.0,0.1837697]
["bitfinex-derivatives","BTCF0:USTF0",1751975528899,0.37841305,108840.0,108830.0,0.92669456]
["bitfinex-derivatives","BTCF0:USTF0",1751975529902,0.37841305,108840.0,108830.0,0.56669456]
["bitfinex-derivatives","BTCF0:USTF0",1751975530107,0.37841305,108840.0,108830.0,0.36593329]
["bitfinex-derivatives","BTCF0:USTF0",1751975531202,0.37841305,108840.0,108830.0,0.28385856]
["bitfinex-derivatives","BTCF0:USTF0",1751975531396,0.43991305,108840.0,108830.0,0.28385856]
["bitfinex-derivatives","BTCF0:USTF0",1751975532108,0.43991305,108840.0,108830.0,0.29927856]
["bitfinex-derivatives","BTCF0:USTF0",1751975532304,0.44191305,108840.0,108830.0,0.29927856]
["bitfinex-derivatives","BTCF0:USTF0",1751975532603,0.44191305,108840.0,108830.0,0.28385856]
["bitfinex-derivatives","BTCF0:USTF0",1751975532808,0.44191305,108840.0,108830.0,0.29927856]
["bitfinex-derivatives","BTCF0:USTF0",1751975533002,0.44191305,108840.0,108830.0,0.3540824]
["bitfinex-derivatives","BTCF0:USTF0",1751975533402,0.64267432,108840.0,108830.0,0.3540824]
["bitfinex-derivatives","BTCF0:USTF0",1751975533809,0.60327432,108840.0,108830.0,0.3386624]
["bitfinex-derivatives","BTCF0:USTF0",1751975534106,0.44191305,108840.0,108830.0,0.3386624]
["bitfinex-derivatives","BTCF0:USTF0",1751975534308,0.44191305,108840.0,108830.0,0.1403127]
["bitfinex-derivatives","BTCF0:USTF0",1751975534703,0.44191305,108840.0,108830.0,0.1248927]
["bitfinex-derivatives","BTCF0:USTF0",1751975534903,0.44191305,108840.0,108830.0,0.0946927]
["bitfinex-derivatives","BTCF0:USTF0",1751975535098,0.44191305,108840.0,108830.0,0.1101127]
["bitfinex-derivatives","BTCF0:USTF0",1751975535304,0.98367432,108840.0,108830.0,0.1101127]
["bitfinex-derivatives","BTCF0:USTF0",1751975535612,0.98367432,108840.0,108830.0,0.0946927]
["bitfinex-derivatives","BTCF0:USTF0",1751975536104,0.64367432,108840.0,108830.0,0.0946927]
["bitfinex-derivatives","BTCF0:USTF0",1751975536411,0.96367432,108840.0,108830.0,0.0946927]
["bitfinex-derivatives","BTCF0:USTF0",1751975536709,0.96367432,108840.0,108830.0,0.36053703]
["bitfinex-derivatives","BTCF0:USTF0",1751975537011,0.64367432,108840.0,108830.0,0.36053703]
["bitfinex-derivatives","BTCF0:USTF0",1751975538211,0.44291305,108840.0,108830.0,0.30573319]
["bitfinex-derivatives","BTCF0:USTF0",1751975539204,0.64367432,108840.0,108830.0,0.03988886]
["bitfinex-derivatives","BTCF0:USTF0",1751975539406,0.64367432,108840.0,108830.0,0.22365526]
["bitfinex-derivatives","BTCF0:USTF0",1751975539608,0.64367432,108840.0,108830.0,0.33366734]
["bitfinex-derivatives","BTCF0:USTF0",1751975539810,0.64367432,108840.0,108830.0,0.22365526]
["bitfinex-derivatives","BTCF0:USTF0",1751975541012,0.64367432,108840.0,108830.0,0.306201]
["bitfinex-derivatives","BTCF0:USTF0",1751975541308,0.64367432,108840.0,108830.0,0.03988886]
["bitfinex-derivatives","BTCF0:USTF0",1751975541612,0.44291305,108840.0,108830.0,0.12247332]
["bitfinex-derivatives","BTCF0:USTF0",1751975541808,0.64367432,108840.0,108830.0,0.12247332]
["bitfinex-derivatives","BTCF0:USTF0",1751975542010,0.60427432,108840.0,108830.0,0.12247332]
["bitfinex-derivatives","BTCF0:USTF0",1751975542212,0.60427432,108840.0,108830.0,0.03988886]
["bitfinex-derivatives","BTCF0:USTF0",1751975542511,0.64420432,108840.0,108830.0,0.03988886]
["bitfinex-derivatives","BTCF0:USTF0",1751975542907,0.64420432,108840.0,108830.0,0.22365756]
["bitfinex-derivatives","BTCF0:USTF0",1751975544014,0.64420432,108840.0,108830.0,0.33366964]
["bitfinex-derivatives","BTCF0:USTF0",1751975544915,0.44344305,108840.0,108830.0,0.34872964]
["bitfinex-derivatives","BTCF0:USTF0",1751975545113,0.44344305,108840.0,108830.0,0.53443091]
["bitfinex-derivatives","BTCF0:USTF0",1751975545413,0.44344305,108840.0,108830.0,0.54949091]
["bitfinex-derivatives","BTCF0:USTF0",1751975546714,0.44344305,108840.0,108830.0,0.34872964]
["bitfinex-derivatives","BTCF0:USTF0",1751975549011,0.44344305,108840.0,108830.0,0.33366964]
["bitfinex-derivatives","BTCF0:USTF0",1751975549710,0.44344305,108840.0,108830.0,0.34872964]
["bitfinex-derivatives","BTCF0:USTF0",1751975549907,0.44344305,108840.0,108830.0,0.33366964]
["bitfinex-derivatives","BTCF0:USTF0",1751975550303,0.44344305,108840.0,108830.0,0.34872964]
["bitfinex-derivatives","BTCF0:USTF0",1751975551315,0.44344305,108840.0,108830.0,0.33366964]
["bitfinex-derivatives","BTCF0:USTF0",1751975551515,0.44344305,108840.0,108830.0,0.34872964]
["bitfinex-derivatives","BTCF0:USTF0",1751975551918,0.40351305,108840.0,108830.0,0.34872964]
["bitfinex-derivatives","BTCF0:USTF0",1751975552114,0.42831305,108840.0,108830.0,0.33366964]
["bitfinex-derivatives","BTCF0:USTF0",1751975552315,0.40351305,108840.0,108830.0,0.22365756]
["bitfinex-derivatives","BTCF0:USTF0",1751975552616,0.44344305,108840.0,108830.0,0.34872964]
["bitfinex-derivatives","BTCF0:USTF0",1751975553311,0.31120145,108840.0,108830.0,0.54949091]
["bitfinex-derivatives","BTCF0:USTF0",1751975553511,0.31120145,108840.0,108830.0,0.94069091]
["bitfinex-derivatives","BTCF0:USTF0",1751975555513,0.21930415,108840.0,108830.0,1.56593091]
["bitfinex-derivatives","BTCF0:USTF0",1751975555714,0.21930415,108840.0,108830.0,1.45591883]
["bitfinex-derivatives","BTCF0:USTF0",1751975556221,0.21930415,108840.0,108830.0,1.60607767]
["bitfinex-derivatives","BTCF0:USTF0",1751975556422,0.20417415,108840.0,108830.0,1.60607767]
["bitfinex-derivatives","BTCF0:USTF0",1751975557021,0.20417415,108840.0,108830.0,1.46887883]
["bitfinex-derivatives","BTCF0:USTF0",1751975558319,0.02042235,108840.0,108830.0,1.46887883]
["bitfinex-derivatives","BTCF0:USTF0",1751975558726,0.20417415,108840.0,108830.0,1.60607767]
["bitfinex-derivatives","BTCF0:USTF0",1751975561118,0.02042235,108840.0,108830.0,1.60607767]
["bitfinex-derivatives","BTCF0:USTF0",1751975562016,0.02042235,108840.0,108830.0,1.57805767]
["bitfinex-derivatives","BTCF0:USTF0",1751975562417,0.02042235,108840.0,108830.0,1.59101767]
["bitfinex-derivatives","BTCF0:USTF0",1751975567924,1e-08,108840.0,108830.0,1.77478567]
["bitfinex-derivatives","BTCF0:USTF0",1751975568123,0.01776271,108850.0,108840.0,0.1837518]
["bitfinex-derivatives","BTCF0:USTF0",1751975568326,0.01776271,108850.0,108840.0,0.86186193]
["bitfinex-derivatives","BTCF0:USTF0",1751975568629,0.20149761,108850.0,108840.0,0.87482193]
["bitfinex-derivatives","BTCF0:USTF0",1751975569322,0.20149761,108850.0,108840.0,1.01202077]
["bitfinex-derivatives","BTCF0:USTF0",1751975570323,0.20449761,108850.0,108840.0,1.08587776]
["bitfinex-derivatives","BTCF0:USTF0",1751975570822,0.20649761,108850.0,108840.0,1.08587776]
["bitfinex-derivatives","BTCF0:USTF0",1751975571028,0.02276271,108850.0,108840.0,1.08587776]
["bitfinex-derivatives","BTCF0:USTF0",1751975571918,0.02276271,108850.0,108840.0,1.16789109]
["bitfinex-derivatives","BTCF0:USTF0",1751975572123,0.02276271,108850.0,108840.0,1.04365225]
["bitfinex-derivatives","BTCF0:USTF0",1751975572630,0.20649761,108850.0,108840.0,1.03069225]
["bitfinex-derivatives","BTCF0:USTF0",1751975572827,0.02276271,108850.0,108840.0,1.04365225]
["bitfinex-derivatives","BTCF0:USTF0",1751975573128,0.02276271,108850.0,108840.0,1.24441352]
["bitfinex-derivatives","BTCF0:USTF0",1751975573530,0.20649761,108850.0,108840.0,1.24441352]
["bitfinex-derivatives","BTCF0:USTF0",1751975574527,0.20649761,108850.0,108840.0,1.04365225]
["bitfinex-derivatives","BTCF0:USTF0",1751975576532,0.02276271,108850.0,108840.0,1.86929352]
["bitfinex-derivatives","BTCF0:USTF0",1751975581537,0.20649761,108850.0,108840.0,1.66853225]
["bitfinex-derivatives","BTCF0:USTF0",1751975581935,0.20649761,108850.0,108840.0,1.65557225]
["bitfinex-derivatives","BTCF0:USTF0",1751975582137,0.20649761,108850.0,108840.0,1.66853225]
["bitfinex-derivatives","BTCF0:USTF0",1751975582335,0.20649761,108850.0,108840.0,1.55849892]
["bitfinex-derivatives","BTCF0:USTF0",1751975583040,0.26919761,108850.0,108840.0,1.54553892]
["bitfinex-derivatives","BTCF0:USTF0",1751975586641,0.26919761,108850.0,108840.0,1.55849892]
["bitfinex-derivatives","BTCF0:USTF0",1751975587141,0.26919761,108850.0,108840.0,1.50565006]
["bitfinex-derivatives","BTCF0:USTF0",1751975587332,0.26919761,108850.0,108840.0,1.68299239]
["bitfinex-derivatives","BTCF0:USTF0",1751975589646,0.26919761,108850.0,108840.0,1.6091354]
["bitfinex-derivatives","BTCF0:USTF0",1751975591047,0.26919761,108850.0,108840.0,1.80989667]
["bitfinex-derivatives","BTCF0:USTF0",1751975591943,0.26919761,108850.0,108840.0,1.77859667]
["bitfinex-derivatives","BTCF0:USTF0",1751975592951,0.26919761,108850.0,108840.0,1.5778354]
["bitfinex-derivatives","BTCF0:USTF0",1751975593449,0.26919761,108850.0,108840.0,1.77859667]
["bitfinex-derivatives","BTCF0:USTF0",1751975594853,0.26919761,108850.0,108840.0,1.77827213]
["bitfinex-derivatives","BTCF0:USTF0",1751975596156,0.14512193,108850.0,108840.0,1.77827213]
["bitfinex-derivatives","BTCF0:USTF0",1751975596453,0.14512193,108850.0,108840.0,1.73812864]
["bitfinex-derivatives","BTCF0:USTF0",1751975597352,0.14512193,108850.0,108840.0,1.6009298]
["bitfinex-derivatives","BTCF0:USTF0",1751975598157,0.14512193,108850.0,108840.0,1.6138898]
["bitfinex-derivatives","BTCF0:USTF0",1751975599656,0.14512193,108850.0,108840.0,1.6009298]
["bitfinex-derivatives","BTCF0:USTF0",1751975600858,0.14512193,108850.0,108840.0,1.6138898]
["bitfinex-derivatives","BTCF0:USTF0",1751975601958,0.14512193,108850.0,108840.0,1.75173578]
["bitfinex-derivatives","BTCF0:USTF0",1751975602154,0.14512193,108850.0,108840.0,1.6009298]
["bitfinex-derivatives","BTCF0:USTF0",1751975604460,0.16149193,108850.0,108840.0,1.73877902]
["bitfinex-derivatives","BTCF0:USTF0",1751975604958,0.16149193,108850.0,108840.0,1.6009298]
["bitfinex-derivatives","BTCF0:USTF0",1751975605356,0.16149193,108850.0,108840.0,1.73877919]
["bitfinex-derivatives","BTCF0:USTF0",1751975605652,0.16149193,108850.0,108840.0,1.11389919]
["bitfinex-derivatives","BTCF0:USTF0",1751975605858,0.75589093,108850.0,108840.0,1.11887569]
["bitfinex-derivatives","BTCF0:USTF0",1751975606058,0.72323631,108850.0,108840.0,1.11887569]
["bitfinex-derivatives","BTCF0:USTF0",1751975606459,0.40323631,108850.0,108840.0,1.11887569]
["bitfinex-derivatives","BTCF0:USTF0",1751975608756,0.40323631,108850.0,108840.0,0.91827669]
["bitfinex-derivatives","BTCF0:USTF0",1751975608964,0.20263731,108850.0,108840.0,0.91827669]
["bitfinex-derivatives","BTCF0:USTF0",1751975609151,0.20263731,108850.0,108840.0,0.8231818]
["bitfinex-derivatives","BTCF0:USTF0",1751975609357,0.20263731,108850.0,108840.0,0.8079918]
["bitfinex-derivatives","BTCF0:USTF0",1751975609358,0.16246731,108850.0,108840.0,0.8079918]
["bitfinex-derivatives","BTCF0:USTF0",1751975609559,0.20263731,108850.0,108840.0,0.8079918]
["bitfinex-derivatives","BTCF0:USTF0",1751975610160,0.20263731,108850.0,108840.0,1.02384158]
["bitfinex-derivatives","BTCF0:USTF0",1751975610363,0.20263731,108850.0,108840.0,1.00865158]
["bitfinex-derivatives","BTCF0:USTF0",1751975610759,0.20263731,108850.0,108840.0,1.11893647]
["bitfinex-derivatives","BTCF0:USTF0",1751975614263,0.20263731,108850.0,108840.0,0.91827669]
["bitfinex-derivatives","BTCF0:USTF0",1751975614663,0.20263731,108850.0,108840.0,0.93346669]
["bitfinex-derivatives","BTCF0:USTF0",1751975615369,0.40329709,108850.0,108840.0,0.93346669]
["bitfinex-derivatives","BTCF0:USTF0",1751975617573,0.77329709,108850.0,108840.0,0.11028489]
["bitfinex-derivatives","BTCF0:USTF0",1751975617773,0.77329709,108850.0,108840.0,0.91831699]
["bitfinex-derivatives","BTCF0:USTF0",1751975618775,0.40329709,108850.0,108840.0,0.29403699]
["bitfinex-derivatives","BTCF0:USTF0",1751975619075,0.73329709,108850.0,108840.0,0.29403699]
["bitfinex-derivatives","BTCF0:USTF0",1751975619373,0.40329709,108850.0,108840.0,0.30922699]
["bitfinex-derivatives","BTCF0:USTF0",1751975619566,0.40329709,108850.0,108840.0,0.29403699]
["bitfinex-derivatives","BTCF0:USTF0",1751975619874,0.40329709,108850.0,108840.0,0.30922699]
["bitfinex-derivatives","BTCF0:USTF0",1751975621978,0.16246731,108850.0,108840.0,0.1837521]
["bitfinex-derivatives","BTCF0:USTF0",1751975622271,0.40329709,108850.0,108840.0,0.28154014]
["bitfinex-derivatives","BTCF0:USTF0",1751975622577,0.36312709,108850.0,108840.0,0.26635014]
["bitfinex-derivatives","BTCF0:USTF0",1751975622781,0.40329709,108850.0,108840.0,0.26635014]
["bitfinex-derivatives","BTCF0:USTF0",1751975623074,0.40329709,108850.0,108840.0,0.28154014]
["bitfinex-derivatives","BTCF0:USTF0",1751975623277,0.20263731,108850.0,108840.0,0.48219992]
["bitfinex-derivatives","BTCF0:USTF0",1751975623774,0.20263731,108850.0,108840.0,0.28154014]
["bitfinex-derivatives","BTCF0:USTF0",1751975625076,0.40329709,108850.0,108840.0,0.28154014]
["bitfinex-derivatives","BTCF0:USTF0",1751975625377,0.20263731,108850.0,108840.0,0.28154014]
["bitfinex-derivatives","BTCF0:USTF0",1751975627476,0.20263731,108850.0,108840.0,0.25401279]
["bitfinex-derivatives","BTCF0:USTF0",1751975629985,0.40329709,108850.0,108840.0,0.25401279]
["bitfinex-derivatives","BTCF0:USTF0",1751975630284,0.40329709,108850.0,108840.0,0.33661083]
["bitfinex-derivatives","BTCF0:USTF0",1751975630787,0.4033043,108850.0,108840.0,0.53727782]
["bitfinex-derivatives","BTCF0:USTF0",1751975630981,0.4033043,108850.0,108840.0,0.45467978]
["bitfinex-derivatives","BTCF0:USTF0",1751975631287,0.4033043,108850.0,108840.0,0.48220713]
["bitfinex-derivatives","BTCF0:USTF0",1751975631990,0.4041143,108850.0,108840.0,0.48332713]
["bitfinex-derivatives","BTCF0:USTF0",1751975632183,0.4041143,108850.0,108840.0,0.46701713]
["bitfinex-derivatives","BTCF0:USTF0",1751975632386,0.3631343,108850.0,108840.0,0.46701713]
["bitfinex-derivatives","BTCF0:USTF0",1751975632684,0.4041143,108850.0,108840.0,0.46701713]
["bitfinex-derivatives","BTCF0:USTF0",1751975632884,0.4041143,108850.0,108840.0,0.48332713]
["bitfinex-derivatives","BTCF0:USTF0",1751975633088,0.4041143,108850.0,108840.0,0.46701713]
["bitfinex-derivatives","BTCF0:USTF0",1751975633277,0.4041143,108850.0,108840.0,0.48332713]
["bitfinex-derivatives","BTCF0:USTF0",1751975633777,0.4041143,108850.0,108840.0,0.49470398]
["bitfinex-derivatives","BTCF0:USTF0",1751975633988,0.4041143,108850.0,108840.0,0.51101398]
["bitfinex-derivatives","BTCF0:USTF0",1751975635288,0.4041143,108850.0,108840.0,0.31034699]
["bitfinex-derivatives","BTCF0:USTF0",1751975635489,0.4041143,108850.0,108840.0,0.51101398]
["bitfinex-derivatives","BTCF0:USTF0",1751975639789,0.4041143,108850.0,108840.0,0.31034699]
["bitfinex-derivatives","BTCF0:USTF0",1751975639994,0.4041143,108850.0,108840.0,0.51101398]
["bitfinex-derivatives","BTCF0:USTF0",1751975641193,0.4041143,108850.0,108840.0,0.31034699]
["bitfinex-derivatives","BTCF0:USTF0",1751975641395,0.4041143,108850.0,108840.0,0.51101398]
["bitfinex-derivatives","BTCF0:USTF0",1751975641991,0.3631343,108850.0,108840.0,0.49470398]
["bitfinex-derivatives","BTCF0:USTF0",1751975642292,0.4041143,108850.0,108840.0,0.51101398]
["bitfinex-derivatives","BTCF0:USTF0",1751975642494,0.4041143,108850.0,108840.0,0.49470398]
["bitfinex-derivatives","BTCF0:USTF0",1751975642996,0.4041143,108850.0,108840.0,0.51101398]
["bitfinex-derivatives","BTCF0:USTF0",1751975643587,0.4041143,108850.0,108840.0,0.40072909]
["bitfinex-derivatives","BTCF0:USTF0",1751975644184,0.4041143,108850.0,108840.0,0.38441909]
["bitfinex-derivatives","BTCF0:USTF0",1751975644588,0.4041143,108850.0,108840.0,0.40072909]
["bitfinex-derivatives","BTCF0:USTF0",1751975644894,0.4041143,108850.0,108840.0,0.38441909]
["bitfinex-derivatives","BTCF0:USTF0",1751975645088,0.4041143,108850.0,108840.0,0.40072909]
["bitfinex-derivatives","BTCF0:USTF0",1751975645796,0.4041143,108850.0,108840.0,0.2000621]
["bitfinex-derivatives","BTCF0:USTF0",1751975645996,0.4041143,108850.0,108840.0,0.40072909]
["bitfinex-derivatives","BTCF0:USTF0",1751975647097,0.4041143,108850.0,108840.0,0.2000621]
["bitfinex-derivatives","BTCF0:USTF0",1751975647295,0.4041143,108850.0,108840.0,0.40072909]
["bitfinex-derivatives","BTCF0:USTF0",1751975648300,0.20344731,108850.0,108840.0,0.2000621]
["bitfinex-derivatives","BTCF0:USTF0",1751975648489,0.4041143,108850.0,108840.0,0.40072909]
["bitfinex-derivatives","BTCF0:USTF0",1751975649797,0.4041143,108850.0,108840.0,0.51101398]
["bitfinex-derivatives","BTCF0:USTF0",1751975651198,0.7741143,108850.0,108840.0,0.31034699]
["bitfinex-derivatives","BTCF0:USTF0",1751975651898,0.7331343,108850.0,108840.0,0.38441909]
["bitfinex-derivatives","BTCF0:USTF0",1751975652097,0.7741143,108850.0,108840.0,0.49470398]
["bitfinex-derivatives","BTCF0:USTF0",1751975652498,0.97478129,108850.0,108840.0,0.11028489]
["bitfinex-derivatives","BTCF0:USTF0",1751975653502,0.7741143,108850.0,108840.0,0.11028489]
["bitfinex-derivatives","BTCF0:USTF0",1751975654400,0.1837521,108840.0,108830.0,0.63254118]
["bitfinex-derivatives","BTCF0:USTF0",1751975654699,0.48859909,108840.0,108830.0,0.63254118]
["bitfinex-derivatives","BTCF0:USTF0",1751975655299,0.80859909,108840.0,108830.0,0.35630039]
["bitfinex-derivatives","BTCF0:USTF0",1751975655501,1.00926608,108840.0,108830.0,0.51102548]
["bitfinex-derivatives","BTCF0:USTF0",1751975655803,1.00926608,108840.0,108830.0,0.49471548]
["bitfinex-derivatives","BTCF0:USTF0",1751975656003,1.00926608,108840.0,108830.0,0.51102548]
["bitfinex-derivatives","BTCF0:USTF0",1751975657101,0.80859909,108840.0,108830.0,0.51102548]
["bitfinex-derivatives","BTCF0:USTF0",1751975657505,1.00926608,108840.0,108830.0,0.51102548]
["bitfinex-derivatives","BTCF0:USTF0",1751975658005,1.00926608,108840.0,108830.0,0.51302548]
["bitfinex-derivatives","BTCF0:USTF0",1751975658205,1.01026608,108840.0,108830.0,0.51302548]
["bitfinex-derivatives","BTCF0:USTF0",1751975658601,1.01026608,108840.0,108830.0,0.51102548]
["bitfinex-derivatives","BTCF0:USTF0",1751975659303,1.01026608,108840.0,108830.0,0.31035849]
["bitfinex-derivatives","BTCF0:USTF0",1751975659506,0.9131721,108840.0,108830.0,0.51102548]
["bitfinex-derivatives","BTCF0:USTF0",1751975659711,1.46383909,108840.0,108830.0,0.40074059]
["bitfinex-derivatives","BTCF0:USTF0",1751975659903,1.46383909,108840.0,108830.0,0.51102548]
["bitfinex-derivatives","BTCF0:USTF0",1751975662006,1.62352608,108840.0,108830.0,0.49471548]
["bitfinex-derivatives","BTCF0:USTF0",1751975662208,1.62352608,108840.0,108830.0,0.46704797]
["bitfinex-derivatives","BTCF0:USTF0",1751975662407,1.41285909,108840.0,108830.0,0.46704797]
["bitfinex-derivatives","BTCF0:USTF0",1751975662808,1.43622909,108840.0,108830.0,0.46704797]
["bitfinex-derivatives","BTCF0:USTF0",1751975663008,1.43622909,108840.0,108830.0,0.48211797]
["bitfinex-derivatives","BTCF0:USTF0",1751975663507,0.8955621,108840.0,108830.0,0.28145098]
["bitfinex-derivatives","BTCF0:USTF0",1751975663708,0.8955621,108840.0,108830.0,0.48211797]
["bitfinex-derivatives","BTCF0:USTF0",1751975663709,1.11186909,108840.0,108830.0,0.48211797]
["bitfinex-derivatives","BTCF0:USTF0",1751975670616,1.64253608,108840.0,108830.0,0.48211797]
["bitfinex-derivatives","BTCF0:USTF0",1751975671812,1.64253608,108840.0,108830.0,0.28145098]
["bitfinex-derivatives","BTCF0:USTF0",1751975672017,1.60352608,108840.0,108830.0,0.26638098]
["bitfinex-derivatives","BTCF0:USTF0",1751975672216,1.62689608,108840.0,108830.0,0.26638098]
["bitfinex-derivatives","BTCF0:USTF0",1751975672620,1.60352608,108840.0,108830.0,0.26638098]
["bitfinex-derivatives","BTCF0:USTF0",1751975672817,1.62689608,108840.0,108830.0,0.26638098]
["bitfinex-derivatives","BTCF0:USTF0",1751975673615,1.42622909,108840.0,108830.0,0.26638098]
["bitfinex-derivatives","BTCF0:USTF0",1751975674821,1.62689608,108840.0,108830.0,0.26638098]
["bitfinex-derivatives","BTCF0:USTF0",1751975675416,1.62689608,108840.0,108830.0,0.28145098]
["bitfinex-derivatives","BTCF0:USTF0",1751975675621,1.07285909,108840.0,108830.0,0.46704797]
["bitfinex-derivatives","BTCF0:USTF0",1751975675921,1.09622909,108840.0,108830.0,0.46704797]
["bitfinex-derivatives","BTCF0:USTF0",1751975676128,1.29689608,108840.0,108830.0,0.46704797]
["bitfinex-derivatives","BTCF0:USTF0",1751975676321,1.29689608,108840.0,108830.0,0.38443059]
["bitfinex-derivatives","BTCF0:USTF0",1751975677522,1.09622909,108840.0,108830.0,0.38443059]
["bitfinex-derivatives","BTCF0:USTF0",1751975677722,1.09622909,108840.0,108830.0,0.1837636]
["bitfinex-derivatives","BTCF0:USTF0",1751975678424,1.09622909,108840.0,108830.0,0.29404849]
["bitfinex-derivatives","BTCF0:USTF0",1751975678825,1.09622909,108840.0,108830.0,0.49471548]
["bitfinex-derivatives","BTCF0:USTF0",1751975679029,1.09622909,108840.0,108830.0,0.29404849]
["bitfinex-derivatives","BTCF0:USTF0",1751975679326,1.29689608,108840.0,108830.0,0.49471548]
["bitfinex-derivatives","BTCF0:USTF0",1751975680130,1.44622909,108840.0,108830.0,0.49471548]
["bitfinex-derivatives","BTCF0:USTF0",1751975680329,1.64689608,108840.0,108830.0,0.11028489]
["bitfinex-derivatives","BTCF0:USTF0",1751975680626,1.69283568,108840.0,108830.0,0.11023156]
["bitfinex-derivatives","BTCF0:USTF0",1751975681222,1.71283568,108840.0,108830.0,0.11023156]
["bitfinex-derivatives","BTCF0:USTF0",1751975682128,1.68946568,108840.0,108830.0,0.11023156]
["bitfinex-derivatives","BTCF0:USTF0",1751975682530,1.71283568,108840.0,108830.0,0.11023156]
["bitfinex-derivatives","BTCF0:USTF0",1751975682825,1.75188918,108840.0,108830.0,0.11023156]
["bitfinex-derivatives","BTCF0:USTF0",1751975685325,1.88971308,108840.0,108830.0,0.08272021]
["bitfinex-derivatives","BTCF0:USTF0",1751975686426,1.88971308,108840.0,108830.0,0.13783306]
["bitfinex-derivatives","BTCF0:USTF0",1751975688231,1.82971308,108840.0,108830.0,0.13783306]
["bitfinex-derivatives","BTCF0:USTF0",1751975688625,1.86971308,108840.0,108830.0,0.13783306]
["bitfinex-derivatives","BTCF0:USTF0",1751975689026,1.83061958,108840.0,108830.0,0.13783306]
["bitfinex-derivatives","BTCF0:USTF0",1751975689328,0.85641958,108840.0,108830.0,0.52226905]
["bitfinex-derivatives","BTCF0:USTF0",1751975689532,1.29567259,108840.0,108830.0,0.52226905]
["bitfinex-derivatives","BTCF0:USTF0",1751975689731,1.86633958,108840.0,108830.0,0.52226905]
["bitfinex-derivatives","BTCF0:USTF0",1751975690533,1.86633958,108840.0,108830.0,0.32160206]
["bitfinex-derivatives","BTCF0:USTF0",1751975690733,1.90451737,108840.0,108830.0,0.32160206]
["bitfinex-derivatives","BTCF0:USTF0",1751975690935,1.53451737,108840.0,108830.0,0.32160206]
["bitfinex-derivatives","BTCF0:USTF0",1751975691234,1.90451737,108840.0,108830.0,0.32160206]
["bitfinex-derivatives","BTCF0:USTF0",1751975691425,1.90451737,108840.0,108830.0,0.13783306]
["bitfinex-derivatives","BTCF0:USTF0",1751975691626,1.88451737,108840.0,108830.0,0.13783306]
["bitfinex-derivatives","BTCF0:USTF0",1751975692031,1.84550737,108840.0,108830.0,0.13783306]
["bitfinex-derivatives","BTCF0:USTF0",1751975692232,1.79732958,108840.0,108830.0,0.32160206]
["bitfinex-derivatives","BTCF0:USTF0",1751975692433,1.82020958,108840.0,108830.0,0.32160206]
["bitfinex-derivatives","BTCF0:USTF0",1751975692733,1.0788756,108840.0,108830.0,0.32160206]
["bitfinex-derivatives","BTCF0:USTF0",1751975692935,1.82020958,108840.0,108830.0,0.32160206]
["bitfinex-derivatives","BTCF0:USTF0",1751975693732,1.82020958,108840.0,108830.0,0.52226905]
["bitfinex-derivatives","BTCF0:USTF0",1751975694632,1.85828067,108840.0,108830.0,0.13783306]
["bitfinex-derivatives","BTCF0:USTF0",1751975697034,1.85828067,108840.0,108830.0,0.05511285]
["bitfinex-derivatives","BTCF0:USTF0",1751975697730,1.23400067,108840.0,108830.0,0.05511285]
["bitfinex-derivatives","BTCF0:USTF0",1751975698036,1.85860067,108840.0,108830.0,0.05511285]
["bitfinex-derivatives","BTCF0:USTF0",1751975699537,1.82052958,108840.0,108830.0,0.23888185]
["bitfinex-derivatives","BTCF0:USTF0",1751975699731,1.82052958,108840.0,108830.0,0.43954884]
["bitfinex-derivatives","BTCF0:USTF0",1751975700533,1.19592958,108840.0,108830.0,0.43954884]
["bitfinex-derivatives","BTCF0:USTF0",1751975700733,1.19592958,108840.0,108830.0,0.23888185]
["bitfinex-derivatives","BTCF0:USTF0",1751975700936,1.19592958,108840.0,108830.0,0.05511285]
["bitfinex-derivatives","BTCF0:USTF0",1751975701132,1.19592958,108840.0,108830.0,0.23888185]
["bitfinex-derivatives","BTCF0:USTF0",1751975701941,1.17304958,108840.0,108830.0,0.23888185]
["bitfinex-derivatives","BTCF0:USTF0",1751975702146,1.19592958,108840.0,108830.0,0.23888185]
["bitfinex-derivatives","BTCF0:USTF0",1751975702332,1.17304958,108840.0,108830.0,0.23888185]
["bitfinex-derivatives","BTCF0:USTF0",1751975702637,1.19592958,108840.0,108830.0,0.23888185]
["bitfinex-derivatives","BTCF0:USTF0",1751975703733,1.19592958,108840.0,108830.0,0.32160206]
["bitfinex-derivatives","BTCF0:USTF0",1751975705641,1.18592958,108840.0,108830.0,0.32160206]
["bitfinex-derivatives","BTCF0:USTF0",1751975705842,1.18592958,108840.0,108830.0,0.53864905]
["bitfinex-derivatives","BTCF0:USTF0",1751975705843,0.57672089,108840.0,108830.0,0.53864905]
["bitfinex-derivatives","BTCF0:USTF0",1751975706041,0.59304089,108840.0,108830.0,0.60044905]
["bitfinex-derivatives","BTCF0:USTF0",1751975706540,0.92304089,108840.0,108830.0,0.60044905]
["bitfinex-derivatives","BTCF0:USTF0",1751975707540,0.92304089,108840.0,108830.0,0.5453362]
["bitfinex-derivatives","BTCF0:USTF0",1751975709138,0.92304089,108840.0,108830.0,0.51770621]
["bitfinex-derivatives","BTCF0:USTF0",1751975709340,1.15690788,108840.0,108830.0,0.51770621]
["bitfinex-derivatives","BTCF0:USTF0",1751975709837,0.87612089,108840.0,108830.0,0.86770621]
["bitfinex-derivatives","BTCF0:USTF0",1751975710042,0.3225739,108840.0,108830.0,2.11626621]
["bitfinex-derivatives","BTCF0:USTF0",1751975710242,0.3388939,108840.0,108830.0,2.1438962]
["bitfinex-derivatives","BTCF0:USTF0",1751975710451,0.2010721,108840.0,108830.0,2.17140755]
["bitfinex-derivatives","BTCF0:USTF0",1751975711842,0.2010721,108840.0,108830.0,2.06117599]
["bitfinex-derivatives","BTCF0:USTF0",1751975712142,0.1847521,108840.0,108830.0,2.04479599]
["bitfinex-derivatives","BTCF0:USTF0",1751975712341,0.1847521,108840.0,108830.0,2.12741554]
["bitfinex-derivatives","BTCF0:USTF0",1751975716247,0.1847521,108840.0,108830.0,2.14037554]
["bitfinex-derivatives","BTCF0:USTF0",1751975718448,0.1847521,108840.0,108830.0,2.12741554]
["bitfinex-derivatives","BTCF0:USTF0",1751975719244,0.1847521,108840.0,108830.0,2.18244968]
["bitfinex-derivatives","BTCF0:USTF0",1751975719547,0.2010721,108840.0,108830.0,2.18244968]
["bitfinex-derivatives","BTCF0:USTF0",1751975719762,0.1847521,108840.0,108830.0,2.12741554]
["bitfinex-derivatives","BTCF0:USTF0",1751975720360,0.1847521,108840.0,108830.0,2.18244663]
["bitfinex-derivatives","BTCF0:USTF0",1751975720560,0.2010721,108840.0,108830.0,2.18244663]
["bitfinex-derivatives","BTCF0:USTF0",1751975721963,0.1847521,108840.0,108830.0,2.18244663]
["bitfinex-derivatives","BTCF0:USTF0",1751975722261,0.1847521,108840.0,108830.0,2.12741554]
["bitfinex-derivatives","BTCF0:USTF0",1751975724964,0.1998621,108840.0,108830.0,2.12741554]
["bitfinex-derivatives","BTCF0:USTF0",1751975725159,0.1847521,108840.0,108830.0,2.12741554]
["bitfinex-derivatives","BTCF0:USTF0",1751975725559,0.1847521,108840.0,108830.0,2.14037554]
["bitfinex-derivatives","BTCF0:USTF0",1751975725758,0.1998621,108840.0,108830.0,2.15502755]
["bitfinex-derivatives","BTCF0:USTF0",1751975730470,0.1998621,108840.0,108830.0,1.95436056]
["bitfinex-derivatives","BTCF0:USTF0",1751975730669,0.1998621,108840.0,108830.0,2.15502755]
["bitfinex-derivatives","BTCF0:USTF0",1751975732373,0.1847521,108840.0,108830.0,2.15502755]
["bitfinex-derivatives","BTCF0:USTF0",1751975732572,0.1847521,108840.0,108830.0,2.12737645]
["bitfinex-derivatives","BTCF0:USTF0",1751975732774,0.1998621,108840.0,108830.0,2.12737645]
["bitfinex-derivatives","BTCF0:USTF0",1751975732974,0.2324621,108840.0,108830.0,2.12737645]
["bitfinex-derivatives","BTCF0:USTF0",1751975733171,0.2647621,108840.0,108830.0,2.12737645]
["bitfinex-derivatives","BTCF0:USTF0",1751975737772,0.2647621,108840.0,108830.0,2.15502755]
["bitfinex-derivatives","BTCF0:USTF0",1751975742078,0.2496521,108840.0,108830.0,2.16798755]
["bitfinex-derivatives","BTCF0:USTF0",1751975742378,0.2496521,108840.0,108830.0,2.15502755]
["bitfinex-derivatives","BTCF0:USTF0",1751975742682,0.2496521,108840.0,108830.0,2.18265211]
["bitfinex-derivatives","BTCF0:USTF0",1751975742976,0.2496521,108840.0,108830.0,2.19561211]
["bitfinex-derivatives","BTCF0:USTF0",1751975744375,0.2496521,108840.0,108830.0,2.18265211]
["bitfinex-derivatives","BTCF0:USTF0",1751975746881,0.2496521,108840.0,108830.0,2.15510001]
["bitfinex-derivatives","BTCF0:USTF0",1751975748384,0.2496521,108840.0,108830.0,2.16806001]
["bitfinex-derivatives","BTCF0:USTF0",1751975751883,0.2496521,108840.0,108830.0,2.15510001]
["bitfinex-derivatives","BTCF0:USTF0",1751975757387,0.2496521,108840.0,108830.0,2.16806001]
["bitfinex-derivatives","BTCF0:USTF0",1751975762196,0.2496521,108840.0,108830.0,2.15510001]
["bitfinex-derivatives","BTCF0:USTF0",1751975762694,0.2496521,108840.0,108830.0,2.16806001]
["bitfinex-derivatives","BTCF0:USTF0",1751975763690,0.2496521,108840.0,108830.0,2.05775599]
["bitfinex-derivatives","BTCF0:USTF0",1751975764198,0.2496521,108840.0,108830.0,0.80919599]
["bitfinex-derivatives","BTCF0:USTF0",1751975764398,0.2496521,108840.0,108830.0,1.44893599]
["bitfinex-derivatives","BTCF0:USTF0",1751975766401,0.2496521,108840.0,108830.0,1.58679211]
["bitfinex-derivatives","BTCF0:USTF0",1751975766596,0.2496521,108840.0,108830.0,1.559238]
["bitfinex-derivatives","BTCF0:USTF0",1751975767205,0.2496521,108840.0,108830.0,0.935118]
["bitfinex-derivatives","BTCF0:USTF0",1751975767808,0.2496521,108840.0,108830.0,0.605118]
["bitfinex-derivatives","BTCF0:USTF0",1751975768512,0.2496521,108840.0,108830.0,1.229238]
["bitfinex-derivatives","BTCF0:USTF0",1751975768702,0.2496521,108840.0,108830.0,0.34577101]
["bitfinex-derivatives","BTCF0:USTF0",1751975768703,0.2662821,108840.0,108830.0,0.34577101]
["bitfinex-derivatives","BTCF0:USTF0",1751975768902,0.46694909,108840.0,108830.0,1.118858]
["bitfinex-derivatives","BTCF0:USTF0",1751975769207,0.46694909,108840.0,108830.0,1.24819101]
["bitfinex-derivatives","BTCF0:USTF0",1751975769508,0.46694909,108840.0,108830.0,1.448858]
["bitfinex-derivatives","BTCF0:USTF0",1751975770006,0.46694909,108840.0,108830.0,1.47641211]
["bitfinex-derivatives","BTCF0:USTF0",1751975770506,0.2662821,108840.0,108830.0,1.47641211]
["bitfinex-derivatives","BTCF0:USTF0",1751975771911,0.2496521,108840.0,108830.0,1.47641211]
["bitfinex-derivatives","BTCF0:USTF0",1751975772206,0.2662821,108840.0,108830.0,1.33855599]
["bitfinex-derivatives","BTCF0:USTF0",1751975772398,0.2496521,108840.0,108830.0,1.33855599]
["bitfinex-derivatives","BTCF0:USTF0",1751975772801,0.2662821,108840.0,108830.0,1.33855599]
["bitfinex-derivatives","BTCF0:USTF0",1751975773298,0.2662821,108840.0,108830.0,1.47641211]
["bitfinex-derivatives","BTCF0:USTF0",1751975774810,0.2662821,108840.0,108830.0,1.49532123]
["bitfinex-derivatives","BTCF0:USTF0",1751975775210,0.28359958,108840.0,108830.0,1.49532123]
["bitfinex-derivatives","BTCF0:USTF0",1751975779714,0.26696958,108840.0,108830.0,1.49532123]
["bitfinex-derivatives","BTCF0:USTF0",1751975779915,0.28359958,108840.0,108830.0,1.49532123]
["bitfinex-derivatives","BTCF0:USTF0",1751975781912,0.26696958,108840.0,108830.0,1.49532123]
["bitfinex-derivatives","BTCF0:USTF0",1751975782209,0.28246958,108840.0,108830.0,1.49532123]
["bitfinex-derivatives","BTCF0:USTF0",1751975783308,0.26696958,108840.0,108830.0,1.49532123]
["bitfinex-derivatives","BTCF0:USTF0",1751975783613,0.28246958,108840.0,108830.0,1.49532123]
["bitfinex-derivatives","BTCF0:USTF0",1751975787417,0.28246958,108840.0,108830.0,0.87120123]
["bitfinex-derivatives","BTCF0:USTF0",1751975787720,0.28246958,108840.0,108830.0,1.51161123]
["bitfinex-derivatives","BTCF0:USTF0",1751975788018,0.28246958,108840.0,108830.0,1.49528123]
["bitfinex-derivatives","BTCF0:USTF0",1751975788919,0.28246958,108840.0,108830.0,0.87120123]
["bitfinex-derivatives","BTCF0:USTF0",1751975789115,0.28246958,108840.0,108830.0,1.51161123]
["bitfinex-derivatives","BTCF0:USTF0",1751975789418,0.28246958,108840.0,108830.0,1.49528123]
["bitfinex-derivatives","BTCF0:USTF0",1751975789821,0.28246958,108840.0,108830.0,0.87120123]
["bitfinex-derivatives","BTCF0:USTF0",1751975790020,0.28246958,108840.0,108830.0,0.88753123]
["bitfinex-derivatives","BTCF0:USTF0",1751975790222,0.28246958,108840.0,108830.0,1.51161123]
["bitfinex-derivatives","BTCF0:USTF0",1751975791621,0.28246958,108840.0,108830.0,1.37375511]
["bitfinex-derivatives","BTCF0:USTF0",1751975791917,0.26696958,108840.0,108830.0,1.49528123]
["bitfinex-derivatives","BTCF0:USTF0",1751975792123,0.28246958,108840.0,108830.0,1.49528123]
["bitfinex-derivatives","BTCF0:USTF0",1751975797830,0.30743958,108840.0,108830.0,1.57800542]
["bitfinex-derivatives","BTCF0:USTF0",1751975798030,0.50810657,108840.0,108830.0,1.4401493]
["bitfinex-derivatives","BTCF0:USTF0",1751975798633,0.48313657,108840.0,108830.0,1.4401493]
["bitfinex-derivatives","BTCF0:USTF0",1751975799733,0.48313657,108840.0,108830.0,1.35742511]
["bitfinex-derivatives","BTCF0:USTF0",1751975800433,0.48313657,108840.0,108830.0,1.46772403]
["bitfinex-derivatives","BTCF0:USTF0",1751975800630,0.48313657,108840.0,108830.0,1.35742511]
["bitfinex-derivatives","BTCF0:USTF0",1751975801435,0.48313657,108840.0,108830.0,1.35732511]
["bitfinex-derivatives","BTCF0:USTF0",1751975801932,0.46763657,108840.0,108830.0,1.35732511]
["bitfinex-derivatives","BTCF0:USTF0",1751975802132,0.48313657,108840.0,108830.0,1.35732511]
["bitfinex-derivatives","BTCF0:USTF0",1751975802332,0.48313657,108840.0,108830.0,1.35722511]
["bitfinex-derivatives","BTCF0:USTF0",1751975806039,0.48313657,108840.0,108830.0,1.35712511]
["bitfinex-derivatives","BTCF0:USTF0",1751975806437,0.28246958,108840.0,108830.0,1.35712511]
["bitfinex-derivatives","BTCF0:USTF0",1751975806642,0.28246958,108840.0,108830.0,1.46742403]
["bitfinex-derivatives","BTCF0:USTF0",1751975808945,0.28246958,108840.0,108830.0,1.35712511]
["bitfinex-derivatives","BTCF0:USTF0",1751975810350,0.48313657,108840.0,108830.0,1.35712511]
["bitfinex-derivatives","BTCF0:USTF0",1751975810546,0.48313657,108840.0,108830.0,1.02704511]
["bitfinex-derivatives","BTCF0:USTF0",1751975811152,0.48313657,108840.0,108830.0,1.10975486]
["bitfinex-derivatives","BTCF0:USTF0",1751975812143,0.48430657,108840.0,108830.0,1.10975486]
["bitfinex-derivatives","BTCF0:USTF0",1751975812343,0.48430657,108840.0,108830.0,1.02704511]
["bitfinex-derivatives","BTCF0:USTF0",1751975812543,0.46763657,108840.0,108830.0,1.02704511]
["bitfinex-derivatives","BTCF0:USTF0",1751975812749,0.48430657,108840.0,108830.0,1.02704511]
["bitfinex-derivatives","BTCF0:USTF0",1751975814250,0.48430657,108840.0,108830.0,1.13734403]
["bitfinex-derivatives","BTCF0:USTF0",1751975815051,0.48430657,108840.0,108830.0,0.93667704]
["bitfinex-derivatives","BTCF0:USTF0",1751975815252,0.48430657,108840.0,108830.0,0.95257704]
["bitfinex-derivatives","BTCF0:USTF0",1751975815452,0.48430657,108840.0,108830.0,1.15324403]
["bitfinex-derivatives","BTCF0:USTF0",1751975820161,0.28363958,108840.0,108830.0,1.15324403]
["bitfinex-derivatives","BTCF0:USTF0",1751975820362,0.48430657,108840.0,108830.0,1.15324403]
["bitfinex-derivatives","BTCF0:USTF0",1751975820657,0.48430657,108840.0,108830.0,1.04294511]
["bitfinex-derivatives","BTCF0:USTF0",1751975821856,0.48430657,108840.0,108830.0,1.15322517]
["bitfinex-derivatives","BTCF0:USTF0",1751975822058,0.26696958,108840.0,108830.0,1.13732517]
["bitfinex-derivatives","BTCF0:USTF0",1751975822557,0.46763657,108840.0,108830.0,1.13732517]
["bitfinex-derivatives","BTCF0:USTF0",1751975822757,0.48430657,108840.0,108830.0,1.13732517]
["bitfinex-derivatives","BTCF0:USTF0",1751975825160,0.48430657,108840.0,108830.0,1.11841605]
["bitfinex-derivatives","BTCF0:USTF0",1751975829564,0.50787657,108840.0,108830.0,0.91770906]
["bitfinex-derivatives","BTCF0:USTF0",1751975829766,0.50787657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975832060,0.46763657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975832261,0.48430657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975832456,0.50787657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975835468,0.30720958,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975835765,0.48430657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975835957,0.50787657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975836462,0.50787657,108840.0,108830.0,1.47837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975837168,0.30720958,108840.0,108830.0,1.47837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975837367,0.48430657,108840.0,108830.0,1.47837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975837566,0.48430657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975837768,0.48430657,108840.0,108830.0,1.48837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975837968,0.48430657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975838669,0.48430657,108840.0,108830.0,1.49837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975839469,0.50787657,108840.0,108830.0,1.49837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975840371,0.50787657,108840.0,108830.0,1.44837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975840570,0.48430657,108840.0,108830.0,1.48837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975840766,0.48430657,108840.0,108830.0,0.91770906]
["bitfinex-derivatives","BTCF0:USTF0",1751975840966,0.48430657,108840.0,108830.0,1.13427605]
["bitfinex-derivatives","BTCF0:USTF0",1751975841667,0.50929657,108840.0,108830.0,1.13427605]
["bitfinex-derivatives","BTCF0:USTF0",1751975841873,0.50929657,108840.0,108830.0,1.49427605]
["bitfinex-derivatives","BTCF0:USTF0",1751975842171,0.50887657,108840.0,108830.0,1.47837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975842466,0.48388657,108840.0,108830.0,1.167429]
["bitfinex-derivatives","BTCF0:USTF0",1751975842670,0.48388657,108840.0,108830.0,1.36809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975843670,0.48388657,108840.0,108830.0,1.00809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975843972,0.28321958,108840.0,108830.0,1.35809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975844166,0.48388657,108840.0,108830.0,1.35809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975844368,0.48388657,108840.0,108830.0,1.00809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975844871,0.48388657,108840.0,108830.0,1.35809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975845071,0.48388657,108840.0,108830.0,1.00809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975845672,0.48388657,108840.0,108830.0,1.37809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975846372,0.48388657,108840.0,108830.0,1.00809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975846568,0.48388657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975846774,0.48388657,108840.0,108830.0,1.47837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975847071,0.48388657,108840.0,108830.0,1.33809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975847072,0.30820958,108840.0,108830.0,1.33809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975847371,0.48388657,108840.0,108830.0,1.33809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975847568,0.50887657,108840.0,108830.0,1.45081756]
["bitfinex-derivatives","BTCF0:USTF0",1751975847765,0.50887657,108840.0,108830.0,1.09081756]
["bitfinex-derivatives","BTCF0:USTF0",1751975847970,0.50887657,108840.0,108830.0,1.45081756]
["bitfinex-derivatives","BTCF0:USTF0",1751975848174,0.50887657,108840.0,108830.0,1.46081756]
["bitfinex-derivatives","BTCF0:USTF0",1751975851170,0.48388657,108840.0,108830.0,1.46081756]
["bitfinex-derivatives","BTCF0:USTF0",1751975851874,0.48388657,108840.0,108830.0,1.37809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975852176,0.48388657,108840.0,108830.0,1.48837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975852373,0.46763657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975852574,0.46763657,108840.0,108830.0,1.49837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975852775,0.48388657,108840.0,108830.0,1.49837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975853279,0.48388657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975853580,0.48388657,108840.0,108830.0,1.43837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975853880,0.48388657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975854080,0.48388657,108840.0,108830.0,1.49837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975855784,0.48388657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975856586,0.48388657,108840.0,108830.0,1.48837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975857486,0.48388657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975859592,0.48388657,108840.0,108830.0,1.37837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975859783,0.48388657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975860987,0.48388657,108840.0,108830.0,1.47837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975861191,0.48388657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975861891,0.46763657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975862092,0.48388657,108840.0,108830.0,1.11837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975863092,0.48388657,108840.0,108830.0,1.47837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975864294,0.48388657,108840.0,108830.0,1.45837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975865888,0.48388657,108840.0,108830.0,1.42837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975866494,0.28321958,108840.0,108830.0,1.42837605]
["bitfinex-derivatives","BTCF0:USTF0",1751975866692,0.28321958,108840.0,108830.0,1.31809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975866894,0.28321958,108840.0,108830.0,1.42840457]
["bitfinex-derivatives","BTCF0:USTF0",1751975867194,0.28321958,108840.0,108830.0,1.31809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975868299,0.28321958,108840.0,108830.0,1.00809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975868798,0.28321958,108840.0,108830.0,1.33809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975869098,0.28321958,108840.0,108830.0,1.00809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975870901,0.28321958,108840.0,108830.0,1.42840472]
["bitfinex-derivatives","BTCF0:USTF0",1751975871989,0.28214958,108840.0,108830.0,1.00809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975872190,0.26696958,108840.0,108830.0,1.00809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975872496,0.28214958,108840.0,108830.0,1.36809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975872799,0.28214958,108840.0,108830.0,1.00809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975873193,0.30707958,108840.0,108830.0,1.00809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975873794,0.50774657,108840.0,108830.0,0.807429]
["bitfinex-derivatives","BTCF0:USTF0",1751975873998,0.50774657,108840.0,108830.0,1.00809599]
["bitfinex-derivatives","BTCF0:USTF0",1751975876402,0.50774657,108840.0,108830.0,1.11840472]
["bitfinex-derivatives","BTCF0:USTF0",1751975877100,0.30707958,108840.0,108830.0,1.11840472]
["bitfinex-derivatives","BTCF0:USTF0",1751975877598,0.50774657,108840.0,108830.0,1.11840472]
["bitfinex-derivatives","BTCF0:USTF0",1751975881903,0.26696958,108840.0,108830.0,1.43840472]
["bitfinex-derivatives","BTCF0:USTF0",1751975882107,0.50774657,108840.0,108830.0,1.11840472]
["bitfinex-derivatives","BTCF0:USTF0",1751975882305,0.46763657,108840.0,108830.0,1.11840472]
["bitfinex-derivatives","BTCF0:USTF0",1751975882505,0.48281657,108840.0,108830.0,1.11840472]
["bitfinex-derivatives","BTCF0:USTF0",1751975883805,0.48281657,108840.0,108830.0,1.42840472]
["bitfinex-derivatives","BTCF0:USTF0",1751975884205,0.48281657,108840.0,108830.0,0.69413599]
["bitfinex-derivatives","BTCF0:USTF0",1751975884408,0.50774657,108840.0,108830.0,1.31781599]
["bitfinex-derivatives","BTCF0:USTF0",1751975885106,0.50774657,108840.0,108830.0,1.00781599]
["bitfinex-derivatives","BTCF0:USTF0",1751975888208,0.50774657,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975889311,0.30707958,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975889508,0.50774657,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975891112,0.50774657,108840.0,108830.0,1.00781599]
["bitfinex-derivatives","BTCF0:USTF0",1751975891912,0.46763657,108840.0,108830.0,1.00781599]
["bitfinex-derivatives","BTCF0:USTF0",1751975892112,0.50774657,108840.0,108830.0,1.00781599]
["bitfinex-derivatives","BTCF0:USTF0",1751975892412,0.50774657,108840.0,108830.0,1.09053601]
["bitfinex-derivatives","BTCF0:USTF0",1751975892609,0.46763657,108840.0,108830.0,1.09053601]
["bitfinex-derivatives","BTCF0:USTF0",1751975892810,0.50774657,108840.0,108830.0,1.09053601]
["bitfinex-derivatives","BTCF0:USTF0",1751975894310,0.50774657,108840.0,108830.0,1.00781599]
["bitfinex-derivatives","BTCF0:USTF0",1751975895910,0.50774657,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975896915,0.50774657,108840.0,108830.0,1.00781599]
["bitfinex-derivatives","BTCF0:USTF0",1751975897216,0.5075677,108840.0,108830.0,1.00781599]
["bitfinex-derivatives","BTCF0:USTF0",1751975899319,0.5075677,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975901229,0.5075677,108840.0,108830.0,1.00781599]
["bitfinex-derivatives","BTCF0:USTF0",1751975901631,0.4674577,108840.0,108830.0,1.00781599]
["bitfinex-derivatives","BTCF0:USTF0",1751975902122,0.4826477,108840.0,108830.0,1.00781599]
["bitfinex-derivatives","BTCF0:USTF0",1751975902320,0.26679071,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975902522,0.28198071,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975902732,0.4826477,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975904533,0.28198071,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975904832,0.4826477,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975907333,0.4826477,108840.0,108830.0,1.00781599]
["bitfinex-derivatives","BTCF0:USTF0",1751975909432,0.5071677,108840.0,108830.0,1.00781599]
["bitfinex-derivatives","BTCF0:USTF0",1751975910436,0.5071677,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975911833,0.30650071,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975912034,0.4674577,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975912233,0.5071677,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975912635,0.4674577,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975912934,0.5071677,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975916941,0.5071677,108840.0,108830.0,1.00781599]
["bitfinex-derivatives","BTCF0:USTF0",1751975917837,0.5071677,108840.0,108830.0,0.807149]
["bitfinex-derivatives","BTCF0:USTF0",1751975918042,0.5071677,108840.0,108830.0,1.00781599]
["bitfinex-derivatives","BTCF0:USTF0",1751975918438,0.5071677,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975920344,0.30650071,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975920642,0.5071677,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975921944,0.4674577,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975922442,0.5071677,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975925745,0.4674577,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975925945,0.5071677,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975926239,0.30650071,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975926445,0.5071677,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975931949,0.4674577,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975932144,0.4838077,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975932349,0.4674577,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975932747,0.4838077,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975934150,0.4838077,108840.0,108830.0,0.91745773]
["bitfinex-derivatives","BTCF0:USTF0",1751975934353,0.4838077,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975935051,0.4838077,108840.0,108830.0,0.91745773]
["bitfinex-derivatives","BTCF0:USTF0",1751975935252,0.4838077,108840.0,108830.0,1.13403472]
["bitfinex-derivatives","BTCF0:USTF0",1751975935453,0.4838077,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975935756,0.4674577,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975935950,0.5080677,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975941961,0.4838077,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975942156,0.5080677,108840.0,108830.0,1.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1751975942358,0.4674577,108840.0,108830.0,1.00781599]
["bitfinex-derivatives","BTCF0:USTF0",1751975942762,0.5080677,108840.0,108830.0,1.00781599]
["bitfinex-derivatives","BTCF0:USTF0",1751975944561,0.5080677,108840.0,108830.0,1.09054371]
["bitfinex-derivatives","BTCF0:USTF0",1751975945355,0.5080677,108840.0,108830.0,1.01148567]
["bitfinex-derivatives","BTCF0:USTF0",1751975947565,0.486005,108840.0,108830.0,1.02414224]
["bitfinex-derivatives","BTCF0:USTF0",1751975947966,0.486005,108840.0,108830.0,0.98829034]
["bitfinex-derivatives","BTCF0:USTF0",1751975948267,0.486005,108840.0,108830.0,0.8310935]
["bitfinex-derivatives","BTCF0:USTF0",1751975948474,0.486005,108840.0,108830.0,1.05498311]
["bitfinex-derivatives","BTCF0:USTF0",1751975948666,0.486005,108840.0,108830.0,1.05498321]
["bitfinex-derivatives","BTCF0:USTF0",1751975949571,0.486005,108840.0,108830.0,0.81415561]
["bitfinex-derivatives","BTCF0:USTF0",1751975949777,0.486005,108840.0,108830.0,1.01252242]
["bitfinex-derivatives","BTCF0:USTF0",1751975950976,0.486005,108840.0,108830.0,0.93484329]
["bitfinex-derivatives","BTCF0:USTF0",1751975951269,0.486005,108840.0,108830.0,0.95075329]
["bitfinex-derivatives","BTCF0:USTF0",1751975951874,0.48002969,108840.0,108830.0,0.92028761]
["bitfinex-derivatives","BTCF0:USTF0",1751975952079,0.43045672,108840.0,108830.0,0.92028761]
["bitfinex-derivatives","BTCF0:USTF0",1751975952369,0.43045672,108840.0,108830.0,0.94786198]
["bitfinex-derivatives","BTCF0:USTF0",1751975952571,0.22978973,108840.0,108830.0,1.27786198]
["bitfinex-derivatives","BTCF0:USTF0",1751975952866,0.24613973,108840.0,108830.0,0.68037727]
["bitfinex-derivatives","BTCF0:USTF0",1751975953073,0.44680672,108840.0,108830.0,1.12227727]
["bitfinex-derivatives","BTCF0:USTF0",1751975953274,0.44680672,108840.0,108830.0,1.32294426]
["bitfinex-derivatives","BTCF0:USTF0",1751975953978,0.43485621,108840.0,108830.0,1.32294426]
["bitfinex-derivatives","BTCF0:USTF0",1751975956376,0.43485621,108840.0,108830.0,1.32428917]
["bitfinex-derivatives","BTCF0:USTF0",1751975956676,0.43485621,108840.0,108830.0,1.4345979]
["bitfinex-derivatives","BTCF0:USTF0",1751975957474,0.42382497,108840.0,108830.0,1.4345979]
["bitfinex-derivatives","BTCF0:USTF0",1751975957866,0.40888683,108840.0,108830.0,1.4345979]
["bitfinex-derivatives","BTCF0:USTF0",1751975959979,0.39693632,108840.0,108830.0,1.4345979]
["bitfinex-derivatives","BTCF0:USTF0",1751975960876,0.39693632,108840.0,108830.0,1.4186879]
["bitfinex-derivatives","BTCF0:USTF0",1751975961374,0.39693632,108840.0,108830.0,1.45915351]
["bitfinex-derivatives","BTCF0:USTF0",1751975962078,0.37162344,108840.0,108830.0,1.45915351]
["bitfinex-derivatives","BTCF0:USTF0",1751975962479,0.38790344,108840.0,108830.0,1.34884478]
["bitfinex-derivatives","BTCF0:USTF0",1751975962679,0.37162344,108840.0,108830.0,1.34884478]
["bitfinex-derivatives","BTCF0:USTF0",1751975962974,0.38790344,108840.0,108830.0,1.34884478]
["bitfinex-derivatives","BTCF0:USTF0",1751975963183,0.38790344,108840.0,108830.0,1.31704478]
["bitfinex-derivatives","BTCF0:USTF0",1751975963481,0.38790344,108840.0,108830.0,0.93704478]
["bitfinex-derivatives","BTCF0:USTF0",1751975963685,0.38790344,108840.0,108830.0,0.95317478]
["bitfinex-derivatives","BTCF0:USTF0",1751975963985,0.38790344,108840.0,108830.0,0.92307478]
["bitfinex-derivatives","BTCF0:USTF0",1751975964990,0.38790344,108840.0,108830.0,0.7046357]
["bitfinex-derivatives","BTCF0:USTF0",1751975964991,0.94857043,108840.0,108830.0,0.7046357]
["bitfinex-derivatives","BTCF0:USTF0",1751975965283,0.94857043,108840.0,108830.0,0.78736887]
["bitfinex-derivatives","BTCF0:USTF0",1751975966082,0.9366192,108840.0,108830.0,0.78736887]
["bitfinex-derivatives","BTCF0:USTF0",1751975966888,0.85965259,108840.0,108830.0,0.78736887]
["bitfinex-derivatives","BTCF0:USTF0",1751975967088,1.04340469,108840.0,108830.0,0.16404887]
["bitfinex-derivatives","BTCF0:USTF0",1751975968689,1.06752469,108840.0,108830.0,0.16404887]
["bitfinex-derivatives","BTCF0:USTF0",1751975968891,1.05649275,108840.0,108830.0,0.16404887]
["bitfinex-derivatives","BTCF0:USTF0",1751975969988,1.05649275,108840.0,108830.0,0.15369238]
["bitfinex-derivatives","BTCF0:USTF0",1751975970383,1.05649275,108840.0,108830.0,0.12319878]
["bitfinex-derivatives","BTCF0:USTF0",1751975971892,1.01609275,108840.0,108830.0,0.12319878]
["bitfinex-derivatives","BTCF0:USTF0",1751975972388,1.04021275,108840.0,108830.0,0.15077434]
["bitfinex-derivatives","BTCF0:USTF0",1751975973485,1.02021275,108840.0,108830.0,0.15077434]
["bitfinex-derivatives","BTCF0:USTF0",1751975975296,1.03021275,108840.0,108830.0,0.2411326]
["bitfinex-derivatives","BTCF0:USTF0",1751975976296,1.65353275,108840.0,108830.0,0.2418465]
["bitfinex-derivatives","BTCF0:USTF0",1751975976496,1.65353275,108840.0,108830.0,0.04117951]
["bitfinex-derivatives","BTCF0:USTF0",1751975976795,1.62353275,108840.0,108830.0,0.12387774]
["bitfinex-derivatives","BTCF0:USTF0",1751975976995,1.62353275,108840.0,108830.0,0.32454473]
["bitfinex-derivatives","BTCF0:USTF0",1751975977192,1.62353275,108840.0,108830.0,0.32454463]
["bitfinex-derivatives","BTCF0:USTF0",1751975977397,1.62353275,108840.0,108830.0,0.02075707]
["bitfinex-derivatives","BTCF0:USTF0",1751975977596,1.72353275,108840.0,108830.0,0.10345517]
["bitfinex-derivatives","BTCF0:USTF0",1751975977900,1.69941275,108840.0,108830.0,0.10345517]
["bitfinex-derivatives","BTCF0:USTF0",1751975978102,1.72353275,108840.0,108830.0,0.10345517]
["bitfinex-derivatives","BTCF0:USTF0",1751975978293,1.72353275,108840.0,108830.0,0.10344883]
["bitfinex-derivatives","BTCF0:USTF0",1751975980094,1.72353275,108840.0,108830.0,0.15857141]
["bitfinex-derivatives","BTCF0:USTF0",1751975981895,1.69941275,108840.0,108830.0,0.07587965]
["bitfinex-derivatives","BTCF0:USTF0",1751975982096,1.72353275,108840.0,108830.0,0.07587965]
["bitfinex-derivatives","BTCF0:USTF0",1751975983400,1.72453275,108840.0,108830.0,0.07587965]
["bitfinex-derivatives","BTCF0:USTF0",1751975983696,1.72553275,108840.0,108830.0,0.07587965]
["bitfinex-derivatives","BTCF0:USTF0",1751975983896,1.72553275,108840.0,108830.0,0.15857141]
["bitfinex-derivatives","BTCF0:USTF0",1751975984399,1.72553275,108840.0,108830.0,0.07587965]
["bitfinex-derivatives","BTCF0:USTF0",1751975986194,1.10221275,108840.0,108830.0,0.07587965]
["bitfinex-derivatives","BTCF0:USTF0",1751975986400,1.46490576,108840.0,108830.0,0.15857141]
["bitfinex-derivatives","BTCF0:USTF0",1751975986603,1.66557275,108840.0,108830.0,0.18917141]
["bitfinex-derivatives","BTCF0:USTF0",1751975987603,1.66557275,108840.0,108830.0,0.15857141]
["bitfinex-derivatives","BTCF0:USTF0",1751975987804,1.66557275,108840.0,108830.0,0.07587965]
["bitfinex-derivatives","BTCF0:USTF0",1751975988403,1.30557275,108840.0,108830.0,0.07587965]
["bitfinex-derivatives","BTCF0:USTF0",1751975988703,1.68557275,108840.0,108830.0,0.07587965]
["bitfinex-derivatives","BTCF0:USTF0",1751975990202,1.06221275,108840.0,108830.0,0.06422965]
["bitfinex-derivatives","BTCF0:USTF0",1751975990395,1.66843414,108840.0,108830.0,0.06422965]
["bitfinex-derivatives","BTCF0:USTF0",1751975990700,1.26710016,108840.0,108830.0,0.06422965]
["bitfinex-derivatives","BTCF0:USTF0",1751975990908,1.59843414,108840.0,108830.0,0.06422965]
["bitfinex-derivatives","BTCF0:USTF0",1751975992005,1.57431414,108840.0,108830.0,0.05512258]
["bitfinex-derivatives","BTCF0:USTF0",1751975992207,0.95095414,108840.0,108830.0,0.05512258]
["bitfinex-derivatives","BTCF0:USTF0",1751975992507,1.65760414,108840.0,108830.0,0.05512258]
["bitfinex-derivatives","BTCF0:USTF0",1751975992706,1.67306414,108840.0,108830.0,0.05458258]
["bitfinex-derivatives","BTCF0:USTF0",1751975994010,1.67306414,108840.0,108830.0,0.04516258]
["bitfinex-derivatives","BTCF0:USTF0",1751975995502,1.67306414,108840.0,108830.0,0.12785434]
["bitfinex-derivatives","BTCF0:USTF0",1751975996109,1.67306414,108840.0,108830.0,0.12517434]
["bitfinex-derivatives","BTCF0:USTF0",1751975996308,1.67306414,108840.0,108830.0,0.12350434]
["bitfinex-derivatives","BTCF0:USTF0",1751975996810,1.67306414,108840.0,108830.0,0.12244434]
["bitfinex-derivatives","BTCF0:USTF0",1751975998709,1.67306414,108840.0,108830.0,0.11897434]
["bitfinex-derivatives","BTCF0:USTF0",1751976000511,1.67306414,108840.0,108830.0,0.03628258]
["bitfinex-derivatives","BTCF0:USTF0",1751976000911,1.67306414,108840.0,108830.0,0.03575258]
["bitfinex-derivatives","BTCF0:USTF0",1751976001418,1.67306414,108840.0,108830.0,0.03441258]
["bitfinex-derivatives","BTCF0:USTF0",1751976001912,1.63431414,108840.0,108830.0,0.03441258]
["bitfinex-derivatives","BTCF0:USTF0",1751976002114,1.65760414,108840.0,108830.0,0.03356258]
["bitfinex-derivatives","BTCF0:USTF0",1751976002315,1.65760414,108840.0,108830.0,0.07488729]
["bitfinex-derivatives","BTCF0:USTF0",1751976002515,1.25627016,108840.0,108830.0,0.07488729]
["bitfinex-derivatives","BTCF0:USTF0",1751976002712,1.35760414,108840.0,108830.0,0.07488729]
["bitfinex-derivatives","BTCF0:USTF0",1751976003014,1.35760414,108840.0,108830.0,0.07437729]
["bitfinex-derivatives","BTCF0:USTF0",1751976003015,1.28760414,108840.0,108830.0,0.07437729]
["bitfinex-derivatives","BTCF0:USTF0",1751976003211,1.36760414,108840.0,108830.0,0.82066498]
["bitfinex-derivatives","BTCF0:USTF0",1751976003404,1.28760414,108840.0,108830.0,0.29850799]
["bitfinex-derivatives","BTCF0:USTF0",1751976003601,0.49871909,108840.0,108830.0,0.78610027]
["bitfinex-derivatives","BTCF0:USTF0",1751976003815,0.2245021,108840.0,108830.0,0.92029203]
["bitfinex-derivatives","BTCF0:USTF0",1751976004309,0.2245021,108840.0,108830.0,0.57029203]
["bitfinex-derivatives","BTCF0:USTF0",1751976004510,0.2090421,108840.0,108830.0,0.92713945]
["bitfinex-derivatives","BTCF0:USTF0",1751976004825,0.2245021,108840.0,108830.0,0.92713945]
["bitfinex-derivatives","BTCF0:USTF0",1751976005017,0.2235021,108840.0,108830.0,0.84544769]
["bitfinex-derivatives","BTCF0:USTF0",1751976005315,0.1847538,108840.0,108830.0,1.28947468]
["bitfinex-derivatives","BTCF0:USTF0",1751976005511,0.001,108840.0,108830.0,1.63947468]
["bitfinex-derivatives","BTCF0:USTF0",1751976005716,1.18511609,108860.0,108850.0,0.1837369]
["bitfinex-derivatives","BTCF0:USTF0",1751976005917,1.24651029,108860.0,108850.0,0.48305176]
["bitfinex-derivatives","BTCF0:USTF0",1751976006214,1.24651029,108860.0,108850.0,0.38440389]
["bitfinex-derivatives","BTCF0:USTF0",1751976006415,1.24651029,108860.0,108850.0,0.40041389]
["bitfinex-derivatives","BTCF0:USTF0",1751976006718,1.20057609,108860.0,108850.0,0.78191682]
["bitfinex-derivatives","BTCF0:USTF0",1751976006918,0.54571609,108860.0,108850.0,0.81191682]
["bitfinex-derivatives","BTCF0:USTF0",1751976007119,0.54571609,108860.0,108850.0,0.46061389]
["bitfinex-derivatives","BTCF0:USTF0",1751976007309,0.54571609,108860.0,108850.0,0.78061389]
["bitfinex-derivatives","BTCF0:USTF0",1751976008009,0.54571609,108860.0,108850.0,0.79950669]
["bitfinex-derivatives","BTCF0:USTF0",1751976008210,0.54571609,108860.0,108850.0,0.52077986]
["bitfinex-derivatives","BTCF0:USTF0",1751976008513,0.54571609,108860.0,108850.0,0.89077986]
["bitfinex-derivatives","BTCF0:USTF0",1751976008706,0.54871609,108860.0,108850.0,0.89077986]
["bitfinex-derivatives","BTCF0:USTF0",1751976009314,0.51801609,108860.0,108850.0,0.89077986]
["bitfinex-derivatives","BTCF0:USTF0",1751976009517,0.51801609,108860.0,108850.0,0.88077986]
["bitfinex-derivatives","BTCF0:USTF0",1751976009713,0.51801609,108860.0,108850.0,0.46061389]
["bitfinex-derivatives","BTCF0:USTF0",1751976009914,0.55101609,108860.0,108850.0,0.46061389]
["bitfinex-derivatives","BTCF0:USTF0",1751976010115,0.55101609,108860.0,108850.0,0.50187412]
["bitfinex-derivatives","BTCF0:USTF0",1751976011013,0.3503491,108860.0,108850.0,0.31813722]
["bitfinex-derivatives","BTCF0:USTF0",1751976011214,0.78358308,108860.0,108850.0,0.31813722]
["bitfinex-derivatives","BTCF0:USTF0",1751976011517,1.15558308,108860.0,108850.0,0.07146023]
["bitfinex-derivatives","BTCF0:USTF0",1751976011818,1.15558308,108860.0,108850.0,0.05727023]
["bitfinex-derivatives","BTCF0:USTF0",1751976012020,1.14012308,108860.0,108850.0,0.04126023]
["bitfinex-derivatives","BTCF0:USTF0",1751976012221,1.11683308,108860.0,108850.0,0.04126023]
["bitfinex-derivatives","BTCF0:USTF0",1751976012521,1.14012308,108860.0,108850.0,0.42566412]
["bitfinex-derivatives","BTCF0:USTF0",1751976012821,1.14012308,108860.0,108850.0,0.44167412]
["bitfinex-derivatives","BTCF0:USTF0",1751976013020,0.3687891,108860.0,108850.0,0.42566412]
["bitfinex-derivatives","BTCF0:USTF0",1751976013318,1.16558308,108860.0,108850.0,0.44167412]
["bitfinex-derivatives","BTCF0:USTF0",1751976013520,0.78558308,108860.0,108850.0,0.25793722]
["bitfinex-derivatives","BTCF0:USTF0",1751976014313,1.09558308,108860.0,108850.0,0.25793722]
["bitfinex-derivatives","BTCF0:USTF0",1751976014619,0.89491609,108860.0,108850.0,0.25793722]
["bitfinex-derivatives","BTCF0:USTF0",1751976016118,0.2805991,108860.0,108850.0,0.42566412]
["bitfinex-derivatives","BTCF0:USTF0",1751976016324,0.1887338,108860.0,108850.0,1.05484111]
["bitfinex-derivatives","BTCF0:USTF0",1751976016520,0.2041938,108860.0,108850.0,0.81291389]
["bitfinex-derivatives","BTCF0:USTF0",1751976016726,0.1887338,108860.0,108850.0,0.81291389]
["bitfinex-derivatives","BTCF0:USTF0",1751976017025,0.2041938,108860.0,108850.0,0.8541411]
["bitfinex-derivatives","BTCF0:USTF0",1751976017227,0.2041938,108860.0,108850.0,1.05480809]
["bitfinex-derivatives","BTCF0:USTF0",1751976017420,0.2041938,108860.0,108850.0,1.01358088]
["bitfinex-derivatives","BTCF0:USTF0",1751976017726,0.02046,108860.0,108850.0,1.01358088]
["bitfinex-derivatives","BTCF0:USTF0",1751976017922,0.02046,108860.0,108850.0,1.09621875]
["bitfinex-derivatives","BTCF0:USTF0",1751976018319,0.20418,108860.0,108850.0,1.10163519]
["bitfinex-derivatives","BTCF0:USTF0",1751976018519,0.20418,108860.0,108850.0,0.70030121]
["bitfinex-derivatives","BTCF0:USTF0",1751976018721,0.20418,108860.0,108850.0,1.27539519]
["bitfinex-derivatives","BTCF0:USTF0",1751976019723,0.005,108860.0,108850.0,1.27234519]
["bitfinex-derivatives","BTCF0:USTF0",1751976021129,0.005,108860.0,108850.0,1.45607319]
["bitfinex-derivatives","BTCF0:USTF0",1751976021631,0.005,108860.0,108850.0,1.49602063]
["bitfinex-derivatives","BTCF0:USTF0",1751976021934,0.005,108860.0,108850.0,1.48306063]
["bitfinex-derivatives","BTCF0:USTF0",1751976022425,0.005,108860.0,108850.0,1.49602063]
["bitfinex-derivatives","BTCF0:USTF0",1751976022623,0.005,108860.0,108850.0,1.31229263]
["bitfinex-derivatives","BTCF0:USTF0",1751976024429,0.005,108860.0,108850.0,1.22965476]
["bitfinex-derivatives","BTCF0:USTF0",1751976024930,0.005,108860.0,108850.0,1.22960346]
["bitfinex-derivatives","BTCF0:USTF0",1751976026430,0.005,108860.0,108850.0,1.31197121]
["bitfinex-derivatives","BTCF0:USTF0",1751976026628,0.005,108860.0,108850.0,1.22960346]
["bitfinex-derivatives","BTCF0:USTF0",1751976028335,0.005,108860.0,108850.0,1.22959494]
["bitfinex-derivatives","BTCF0:USTF0",1751976028833,0.18872,108860.0,108850.0,0.65450096]
["bitfinex-derivatives","BTCF0:USTF0",1751976029027,0.005,108860.0,108850.0,0.83126096]
["bitfinex-derivatives","BTCF0:USTF0",1751976029229,0.005,108860.0,108850.0,1.23259494]
["bitfinex-derivatives","BTCF0:USTF0",1751976029230,0.20537,108860.0,108850.0,1.23259494]
["bitfinex-derivatives","BTCF0:USTF0",1751976029529,0.02165,108860.0,108850.0,1.23259494]
["bitfinex-derivatives","BTCF0:USTF0",1751976029729,0.20537,108860.0,108850.0,0.83126096]
["bitfinex-derivatives","BTCF0:USTF0",1751976029931,0.20537,108860.0,108850.0,1.23259494]
["bitfinex-derivatives","BTCF0:USTF0",1751976030432,0.20537,108860.0,108850.0,1.34290367]
["bitfinex-derivatives","BTCF0:USTF0",1751976030634,0.20537,108860.0,108850.0,1.23259494]
["bitfinex-derivatives","BTCF0:USTF0",1751976030937,0.20537,108860.0,108850.0,1.0318294]
["bitfinex-derivatives","BTCF0:USTF0",1751976031428,0.20537,108860.0,108850.0,1.14213813]
["bitfinex-derivatives","BTCF0:USTF0",1751976031627,0.22889,108860.0,108850.0,0.8421094]
["bitfinex-derivatives","BTCF0:USTF0",1751976031827,0.26219,108860.0,108850.0,1.4032894]
["bitfinex-derivatives","BTCF0:USTF0",1751976032022,0.27754,108860.0,108850.0,1.48570369]
["bitfinex-derivatives","BTCF0:USTF0",1751976032233,0.25402,108860.0,108850.0,1.36334196]
["bitfinex-derivatives","BTCF0:USTF0",1751976032435,0.29419,108860.0,108850.0,1.36334196]
["bitfinex-derivatives","BTCF0:USTF0",1751976032637,0.29419,108860.0,108850.0,1.47365069]
["bitfinex-derivatives","BTCF0:USTF0",1751976032638,0.25402,108860.0,108850.0,1.47365069]
["bitfinex-derivatives","BTCF0:USTF0",1751976032830,0.27067,108860.0,108850.0,1.47365069]
["bitfinex-derivatives","BTCF0:USTF0",1751976034132,0.27067,108860.0,108850.0,1.27308225]
["bitfinex-derivatives","BTCF0:USTF0",1751976034330,0.27067,108860.0,108850.0,1.46829407]
["bitfinex-derivatives","BTCF0:USTF0",1751976035130,0.27067,108860.0,108850.0,0.84461407]
["bitfinex-derivatives","BTCF0:USTF0",1751976035334,0.27067,108860.0,108850.0,1.48445407]
["bitfinex-derivatives","BTCF0:USTF0",1751976035840,0.27067,108860.0,108850.0,1.46849407]
["bitfinex-derivatives","BTCF0:USTF0",1751976038339,0.27067,108860.0,108850.0,1.50039407]
["bitfinex-derivatives","BTCF0:USTF0",1751976042533,0.27067,108860.0,108850.0,1.39008534]
["bitfinex-derivatives","BTCF0:USTF0",1751976045239,0.27067,108860.0,108850.0,1.52794146]
["bitfinex-derivatives","BTCF0:USTF0",1751976046839,0.27067,108860.0,108850.0,1.39008534]
["bitfinex-derivatives","BTCF0:USTF0",1751976048438,0.27067,108860.0,108850.0,1.52794146]
["bitfinex-derivatives","BTCF0:USTF0",1751976049143,0.27067,108860.0,108850.0,1.39008534]
["bitfinex-derivatives","BTCF0:USTF0",1751976049543,0.27067,108860.0,108850.0,1.1895169]
["bitfinex-derivatives","BTCF0:USTF0",1751976049745,0.27067,108860.0,108850.0,1.39008534]
["bitfinex-derivatives","BTCF0:USTF0",1751976050237,0.27067,108860.0,108850.0,1.52794146]
["bitfinex-derivatives","BTCF0:USTF0",1751976051443,0.27067,108860.0,108850.0,1.50033094]
["bitfinex-derivatives","BTCF0:USTF0",1751976051635,0.27067,108860.0,108850.0,1.39008534]
["bitfinex-derivatives","BTCF0:USTF0",1751976051839,0.27067,108860.0,108850.0,1.50033094]
["bitfinex-derivatives","BTCF0:USTF0",1751976052043,0.25402,108860.0,108850.0,1.50033094]
["bitfinex-derivatives","BTCF0:USTF0",1751976052447,0.26951,108860.0,108850.0,1.50033641]
["bitfinex-derivatives","BTCF0:USTF0",1751976052838,0.25402,108860.0,108850.0,1.70090771]
["bitfinex-derivatives","BTCF0:USTF0",1751976053038,0.26951,108860.0,108850.0,1.70090771]
["bitfinex-derivatives","BTCF0:USTF0",1751976053546,0.26951,108860.0,108850.0,1.72851276]
["bitfinex-derivatives","BTCF0:USTF0",1751976054048,0.26951,108860.0,108850.0,1.59065664]
["bitfinex-derivatives","BTCF0:USTF0",1751976054846,0.25402,108860.0,108850.0,1.59065664]
["bitfinex-derivatives","BTCF0:USTF0",1751976055147,0.26951,108860.0,108850.0,1.59065664]
["bitfinex-derivatives","BTCF0:USTF0",1751976056640,0.26951,108860.0,108850.0,1.70092013]
["bitfinex-derivatives","BTCF0:USTF0",1751976057545,0.26951,108860.0,108850.0,1.70224013]
["bitfinex-derivatives","BTCF0:USTF0",1751976060749,0.26951,108860.0,108850.0,1.30110039]
["bitfinex-derivatives","BTCF0:USTF0",1751976061045,0.26951,108860.0,108850.0,1.70224013]
["bitfinex-derivatives","BTCF0:USTF0",1751976061748,0.26951,108860.0,108850.0,1.42224013]
["bitfinex-derivatives","BTCF0:USTF0",1751976061948,0.25402,108860.0,108850.0,1.42224013]
["bitfinex-derivatives","BTCF0:USTF0",1751976062148,0.26951,108860.0,108850.0,1.42224013]
["bitfinex-derivatives","BTCF0:USTF0",1751976062549,0.25402,108860.0,108850.0,1.44983276]
["bitfinex-derivatives","BTCF0:USTF0",1751976062748,0.26951,108860.0,108850.0,1.44983276]
["bitfinex-derivatives","BTCF0:USTF0",1751976063549,0.26951,108860.0,108850.0,1.51413276]
["bitfinex-derivatives","BTCF0:USTF0",1751976064148,0.26951,108860.0,108850.0,1.31356289]
["bitfinex-derivatives","BTCF0:USTF0",1751976065446,0.26951,108860.0,108850.0,1.51413276]
["bitfinex-derivatives","BTCF0:USTF0",1751976066351,0.26951,108860.0,108850.0,1.31356289]
["bitfinex-derivatives","BTCF0:USTF0",1751976067151,0.26951,108860.0,108850.0,1.51413276]
["bitfinex-derivatives","BTCF0:USTF0",1751976070645,0.26951,108860.0,108850.0,0.88893276]
["bitfinex-derivatives","BTCF0:USTF0",1751976070852,0.69548974,108860.0,108850.0,0.20215612]
["bitfinex-derivatives","BTCF0:USTF0",1751976071045,0.69548974,108860.0,108850.0,0.38589302]
["bitfinex-derivatives","BTCF0:USTF0",1751976071250,0.49491987,108860.0,108850.0,0.44860677]
["bitfinex-derivatives","BTCF0:USTF0",1751976071652,0.49491987,108860.0,108850.0,0.55886499]
["bitfinex-derivatives","BTCF0:USTF0",1751976072359,0.45458987,108860.0,108850.0,0.55886499]
["bitfinex-derivatives","BTCF0:USTF0",1751976072652,0.69548974,108860.0,108850.0,0.17455822]
["bitfinex-derivatives","BTCF0:USTF0",1751976073653,0.69548974,108860.0,108850.0,0.35829502]
["bitfinex-derivatives","BTCF0:USTF0",1751976074548,0.29435,108860.0,108850.0,0.35829502]
["bitfinex-derivatives","BTCF0:USTF0",1751976074754,0.69548974,108860.0,108850.0,0.2480368]
["bitfinex-derivatives","BTCF0:USTF0",1751976075156,0.69548974,108860.0,108850.0,0.14693401]
["bitfinex-derivatives","BTCF0:USTF0",1751976078058,0.69548974,108860.0,108850.0,0.53124078]
["bitfinex-derivatives","BTCF0:USTF0",1751976078257,0.69548974,108860.0,108850.0,0.33067091]
["bitfinex-derivatives","BTCF0:USTF0",1751976079160,0.69548974,108860.0,108850.0,0.26637091]
["bitfinex-derivatives","BTCF0:USTF0",1751976080262,0.69548974,108860.0,108850.0,0.08263401]
["bitfinex-derivatives","BTCF0:USTF0",1751976081554,0.69548974,108860.0,108850.0,0.13767461]
["bitfinex-derivatives","BTCF0:USTF0",1751976081957,0.65515974,108860.0,108850.0,0.13767461]
["bitfinex-derivatives","BTCF0:USTF0",1751976082159,0.65515974,108860.0,108850.0,0.28320388]
["bitfinex-derivatives","BTCF0:USTF0",1751976082759,0.69483974,108860.0,108850.0,0.28320388]
["bitfinex-derivatives","BTCF0:USTF0",1751976083362,0.69483974,108860.0,108850.0,0.33824139]
["bitfinex-derivatives","BTCF0:USTF0",1751976084163,0.69483974,108860.0,108850.0,0.40254139]
["bitfinex-derivatives","BTCF0:USTF0",1751976084359,0.2937,108860.0,108850.0,0.54757068]
["bitfinex-derivatives","BTCF0:USTF0",1751976084567,0.27036,108860.0,108850.0,0.54757068]
["bitfinex-derivatives","BTCF0:USTF0",1751976084768,0.23836,108860.0,108850.0,0.74814055]
["bitfinex-derivatives","BTCF0:USTF0",1751976084960,0.23836,108860.0,108850.0,0.78004055]
["bitfinex-derivatives","BTCF0:USTF0",1751976085157,0.18872,108860.0,108850.0,0.61227068]
["bitfinex-derivatives","BTCF0:USTF0",1751976085668,0.20506,108860.0,108850.0,0.61227068]
["bitfinex-derivatives","BTCF0:USTF0",1751976086768,0.20506,108860.0,108850.0,0.63989489]
["bitfinex-derivatives","BTCF0:USTF0",1751976086963,0.20506,108860.0,108850.0,0.52963667]
["bitfinex-derivatives","BTCF0:USTF0",1751976088878,0.20506,108860.0,108850.0,0.81276521]
["bitfinex-derivatives","BTCF0:USTF0",1751976089081,0.20506,108860.0,108850.0,0.61219534]
["bitfinex-derivatives","BTCF0:USTF0",1751976089684,0.20506,108860.0,108850.0,0.52963667]
["bitfinex-derivatives","BTCF0:USTF0",1751976090878,0.20506,108860.0,108850.0,1.15499667]
["bitfinex-derivatives","BTCF0:USTF0",1751976091580,0.20506,108860.0,108850.0,1.46582476]
["bitfinex-derivatives","BTCF0:USTF0",1751976091980,0.18872,108860.0,108850.0,1.44949476]
["bitfinex-derivatives","BTCF0:USTF0",1751976092384,0.18872,108860.0,108850.0,1.42180627]
["bitfinex-derivatives","BTCF0:USTF0",1751976094083,0.18872,108860.0,108850.0,1.43476627]
["bitfinex-derivatives","BTCF0:USTF0",1751976095383,0.005,108860.0,108850.0,1.43476627]
["bitfinex-derivatives","BTCF0:USTF0",1751976095985,0.1887199,108860.0,108850.0,1.43476627]
["bitfinex-derivatives","BTCF0:USTF0",1751976098685,0.005,108860.0,108850.0,1.43476627]
["bitfinex-derivatives","BTCF0:USTF0",1751976098888,0.005,108860.0,108850.0,1.35219654]
["bitfinex-derivatives","BTCF0:USTF0",1751976102184,0.188722,108860.0,108850.0,1.42185172]
["bitfinex-derivatives","BTCF0:USTF0",1751976102491,0.005,108860.0,108850.0,1.37515654]
["bitfinex-derivatives","BTCF0:USTF0",1751976102689,0.188722,108860.0,108850.0,1.37515654]
["bitfinex-derivatives","BTCF0:USTF0",1751976103388,0.188722,108860.0,108850.0,1.16162667]
["bitfinex-derivatives","BTCF0:USTF0",1751976103586,0.205062,108860.0,108850.0,1.16162667]
["bitfinex-derivatives","BTCF0:USTF0",1751976105189,0.46873187,108860.0,108850.0,1.09692667]
["bitfinex-derivatives","BTCF0:USTF0",1751976105380,0.46873187,108860.0,108850.0,0.47156667]
["bitfinex-derivatives","BTCF0:USTF0",1751976105585,0.46873187,108860.0,108850.0,1.11301667]
["bitfinex-derivatives","BTCF0:USTF0",1751976105784,0.46873187,108860.0,108850.0,1.09668667]
["bitfinex-derivatives","BTCF0:USTF0",1751976106091,0.46873187,108860.0,108850.0,1.17930609]
["bitfinex-derivatives","BTCF0:USTF0",1751976106285,0.46873187,108860.0,108850.0,1.09668667]
["bitfinex-derivatives","BTCF0:USTF0",1751976106987,0.49207187,108860.0,108850.0,1.09668667]
["bitfinex-derivatives","BTCF0:USTF0",1751976108289,0.49207187,108860.0,108850.0,1.20694489]
["bitfinex-derivatives","BTCF0:USTF0",1751976108792,0.291502,108860.0,108850.0,1.20694489]
["bitfinex-derivatives","BTCF0:USTF0",1751976112090,0.292642,108860.0,108850.0,1.20694489]
["bitfinex-derivatives","BTCF0:USTF0",1751976113283,0.251822,108860.0,108850.0,1.20694489]
["bitfinex-derivatives","BTCF0:USTF0",1751976113490,0.292642,108860.0,108850.0,1.20694489]
["bitfinex-derivatives","BTCF0:USTF0",1751976117895,0.292642,108860.0,108850.0,1.20694699]
["bitfinex-derivatives","BTCF0:USTF0",1751976117896,0.49321187,108860.0,108850.0,1.20694699]
["bitfinex-derivatives","BTCF0:USTF0",1751976119401,0.292642,108860.0,108850.0,1.09668877]
["bitfinex-derivatives","BTCF0:USTF0",1751976121098,0.49321187,108860.0,108850.0,0.91294987]
["bitfinex-derivatives","BTCF0:USTF0",1751976121299,0.49321187,108860.0,108850.0,1.09668877]
["bitfinex-derivatives","BTCF0:USTF0",1751976121994,0.49321187,108860.0,108850.0,1.02336936]
["bitfinex-derivatives","BTCF0:USTF0",1751976122187,0.45239187,108860.0,108850.0,1.20710826]
["bitfinex-derivatives","BTCF0:USTF0",1751976122387,0.49321187,108860.0,108850.0,1.20710826]
["bitfinex-derivatives","BTCF0:USTF0",1751976122596,0.45239187,108860.0,108850.0,0.39808936]
["bitfinex-derivatives","BTCF0:USTF0",1751976122787,0.49321187,108860.0,108850.0,1.20710826]
["bitfinex-derivatives","BTCF0:USTF0",1751976124092,0.49321187,108860.0,108850.0,0.39808936]
["bitfinex-derivatives","BTCF0:USTF0",1751976124301,0.65296174,108860.0,108850.0,0.16995232]
["bitfinex-derivatives","BTCF0:USTF0",1751976124602,0.69378174,108860.0,108850.0,0.16995232]
["bitfinex-derivatives","BTCF0:USTF0",1751976125396,0.69378174,108860.0,108850.0,0.22506757]
["bitfinex-derivatives","BTCF0:USTF0",1751976127801,0.69378174,108860.0,108850.0,0.14237525]
["bitfinex-derivatives","BTCF0:USTF0",1751976128001,0.69378174,108860.0,108850.0,0.42563744]
["bitfinex-derivatives","BTCF0:USTF0",1751976128504,0.69378174,108860.0,108850.0,0.34294512]
["bitfinex-derivatives","BTCF0:USTF0",1751976128799,0.69378174,108860.0,108850.0,0.42563744]
["bitfinex-derivatives","BTCF0:USTF0",1751976129003,0.69378174,108860.0,108850.0,0.22506757]
["bitfinex-derivatives","BTCF0:USTF0",1751976130809,0.69378174,108860.0,108850.0,0.14237525]
["bitfinex-derivatives","BTCF0:USTF0",1751976130997,0.69378174,108860.0,108850.0,0.18369162]
["bitfinex-derivatives","BTCF0:USTF0",1751976132003,0.65296174,108860.0,108850.0,0.11939162]
["bitfinex-derivatives","BTCF0:USTF0",1751976132302,0.69378174,108860.0,108850.0,0.11307162]
["bitfinex-derivatives","BTCF0:USTF0",1751976132496,0.69378174,108860.0,108850.0,0.10792162]
["bitfinex-derivatives","BTCF0:USTF0",1751976132703,0.69378174,108860.0,108850.0,0.09643162]
["bitfinex-derivatives","BTCF0:USTF0",1751976135604,0.69378174,108860.0,108850.0,0.08436162]
["bitfinex-derivatives","BTCF0:USTF0",1751976137498,0.69378174,108860.0,108850.0,0.07584162]
["bitfinex-derivatives","BTCF0:USTF0",1751976140807,0.69378174,108860.0,108850.0,0.07441162]
["bitfinex-derivatives","BTCF0:USTF0",1751976141108,0.69378174,108860.0,108850.0,0.07301162]
["bitfinex-derivatives","BTCF0:USTF0",1751976141802,0.69378174,108860.0,108850.0,0.07130162]
["bitfinex-derivatives","BTCF0:USTF0",1751976141997,0.67730174,108860.0,108850.0,0.07130162]
["bitfinex-derivatives","BTCF0:USTF0",1751976142197,0.67251697,108860.0,108850.0,0.07130162]
["bitfinex-derivatives","BTCF0:USTF0",1751976142406,0.71251697,108860.0,108850.0,0.04131637]
["bitfinex-derivatives","BTCF0:USTF0",1751976142601,0.67251697,108860.0,108850.0,0.04131637]
["bitfinex-derivatives","BTCF0:USTF0",1751976142806,0.71251697,108860.0,108850.0,0.04131637]
["bitfinex-derivatives","BTCF0:USTF0",1751976143207,0.71251697,108860.0,108850.0,0.03756637]
["bitfinex-derivatives","BTCF0:USTF0",1751976144811,0.71251697,108860.0,108850.0,0.02321637]
["bitfinex-derivatives","BTCF0:USTF0",1751976145205,0.71251697,108860.0,108850.0,0.01768637]
["bitfinex-derivatives","BTCF0:USTF0",1751976146315,0.71251697,108860.0,108850.0,0.00702637]
["bitfinex-derivatives","BTCF0:USTF0",1751976146810,0.1837389,108850.0,108840.0,0.19372624]
["bitfinex-derivatives","BTCF0:USTF0",1751976147010,0.46426877,108850.0,108840.0,0.19298624]
["bitfinex-derivatives","BTCF0:USTF0",1751976147306,0.48860877,108850.0,108840.0,0.29073856]
["bitfinex-derivatives","BTCF0:USTF0",1751976147613,0.48860877,108850.0,108840.0,0.29021856]
["bitfinex-derivatives","BTCF0:USTF0",1751976147913,0.49060877,108850.0,108840.0,0.29832219]
["bitfinex-derivatives","BTCF0:USTF0",1751976149207,0.50610616,108850.0,108840.0,0.29832219]
["bitfinex-derivatives","BTCF0:USTF0",1751976152016,0.46610616,108850.0,108840.0,0.28326219]
["bitfinex-derivatives","BTCF0:USTF0",1751976152411,0.50610616,108850.0,108840.0,0.29832219]
["bitfinex-derivatives","BTCF0:USTF0",1751976152612,0.46610616,108850.0,108840.0,0.28326219]
["bitfinex-derivatives","BTCF0:USTF0",1751976152916,0.50610616,108850.0,108840.0,0.29832219]
["bitfinex-derivatives","BTCF0:USTF0",1751976153116,0.50610616,108850.0,108840.0,0.09775232]
["bitfinex-derivatives","BTCF0:USTF0",1751976153316,0.50610616,108850.0,108840.0,0.29832219]
["bitfinex-derivatives","BTCF0:USTF0",1751976154325,0.50610616,108850.0,108840.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1751976154515,0.50610616,108850.0,108840.0,0.21562987]
["bitfinex-derivatives","BTCF0:USTF0",1751976155421,1.13150616,108850.0,108840.0,0.21562987]
["bitfinex-derivatives","BTCF0:USTF0",1751976156021,1.48150616,108850.0,108840.0,0.21562987]
["bitfinex-derivatives","BTCF0:USTF0",1751976157323,1.48150616,108850.0,108840.0,0.32588936]
["bitfinex-derivatives","BTCF0:USTF0",1751976160123,1.48150616,108850.0,108840.0,0.21562987]
["bitfinex-derivatives","BTCF0:USTF0",1751976161125,1.48150616,108850.0,108840.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1751976161325,1.48150616,108850.0,108840.0,0.21562987]
["bitfinex-derivatives","BTCF0:USTF0",1751976161926,1.44150616,108850.0,108840.0,0.20056987]
["bitfinex-derivatives","BTCF0:USTF0",1751976162126,1.46584616,108850.0,108840.0,0.20056987]
["bitfinex-derivatives","BTCF0:USTF0",1751976162322,1.44150616,108850.0,108840.0,0.20056987]
["bitfinex-derivatives","BTCF0:USTF0",1751976162628,0.1837556,108840.0,108830.0,0.22287949]
["bitfinex-derivatives","BTCF0:USTF0",1751976162816,0.1837556,108840.0,108830.0,0.43850936]
["bitfinex-derivatives","BTCF0:USTF0",1751976162817,0.39998547,108840.0,108830.0,0.43850936]
["bitfinex-derivatives","BTCF0:USTF0",1751976163021,0.42432547,108840.0,108830.0,0.23793949]
["bitfinex-derivatives","BTCF0:USTF0",1751976163221,0.42432547,108840.0,108830.0,0.43850936]
["bitfinex-derivatives","BTCF0:USTF0",1751976163827,0.38432547,108840.0,108830.0,0.43850936]
["bitfinex-derivatives","BTCF0:USTF0",1751976164029,0.42432547,108840.0,108830.0,0.43950936]
["bitfinex-derivatives","BTCF0:USTF0",1751976164329,0.42432547,108840.0,108830.0,0.62328146]
["bitfinex-derivatives","BTCF0:USTF0",1751976164530,0.39998547,108840.0,108830.0,0.62328146]
["bitfinex-derivatives","BTCF0:USTF0",1751976164929,0.42432547,108840.0,108830.0,0.62328146]
["bitfinex-derivatives","BTCF0:USTF0",1751976165132,0.39998547,108840.0,108830.0,0.62328146]
["bitfinex-derivatives","BTCF0:USTF0",1751976165329,0.42432547,108840.0,108830.0,0.62328146]
["bitfinex-derivatives","BTCF0:USTF0",1751976166134,0.42432547,108840.0,108830.0,0.65084634]
["bitfinex-derivatives","BTCF0:USTF0",1751976167031,0.42432547,108840.0,108830.0,0.62332036]
["bitfinex-derivatives","BTCF0:USTF0",1751976169733,0.42432547,108840.0,108830.0,0.60178036]
["bitfinex-derivatives","BTCF0:USTF0",1751976170931,0.2237556,108840.0,108830.0,0.60178036]
["bitfinex-derivatives","BTCF0:USTF0",1751976171234,0.42432547,108840.0,108830.0,0.60178036]
["bitfinex-derivatives","BTCF0:USTF0",1751976171434,0.2237556,108840.0,108830.0,0.60178036]
["bitfinex-derivatives","BTCF0:USTF0",1751976171936,0.1996756,108840.0,108830.0,0.60197036]
["bitfinex-derivatives","BTCF0:USTF0",1751976172428,0.1837556,108840.0,108830.0,0.55884036]
["bitfinex-derivatives","BTCF0:USTF0",1751976172825,0.1837556,108840.0,108830.0,0.57409036]
["bitfinex-derivatives","BTCF0:USTF0",1751976173233,0.1996756,108840.0,108830.0,0.57409036]
["bitfinex-derivatives","BTCF0:USTF0",1751976173931,0.1996756,108840.0,108830.0,0.46379197]
["bitfinex-derivatives","BTCF0:USTF0",1751976174937,0.1996756,108840.0,108830.0,0.2911021]
["bitfinex-derivatives","BTCF0:USTF0",1751976175139,0.1996756,108840.0,108830.0,0.49167197]
["bitfinex-derivatives","BTCF0:USTF0",1751976177939,0.1837556,108840.0,108830.0,0.47642197]
["bitfinex-derivatives","BTCF0:USTF0",1751976178140,0.1996756,108840.0,108830.0,0.49167197]
["bitfinex-derivatives","BTCF0:USTF0",1751976180246,0.1996756,108840.0,108830.0,0.60197036]
["bitfinex-derivatives","BTCF0:USTF0",1751976182250,0.1837556,108840.0,108830.0,0.58672036]
["bitfinex-derivatives","BTCF0:USTF0",1751976182449,0.1996756,108840.0,108830.0,0.60197036]
["bitfinex-derivatives","BTCF0:USTF0",1751976182642,0.1837556,108840.0,108830.0,0.58672036]
["bitfinex-derivatives","BTCF0:USTF0",1751976182849,0.1996756,108840.0,108830.0,0.60197036]
["bitfinex-derivatives","BTCF0:USTF0",1751976184650,0.2316756,108840.0,108830.0,0.60197036]
["bitfinex-derivatives","BTCF0:USTF0",1751976185551,0.2316756,108840.0,108830.0,0.49167197]
["bitfinex-derivatives","BTCF0:USTF0",1751976186255,0.2316756,108840.0,108830.0,0.47642197]
["bitfinex-derivatives","BTCF0:USTF0",1751976186454,0.2622756,108840.0,108830.0,0.47642197]
["bitfinex-derivatives","BTCF0:USTF0",1751976186654,0.2869256,108840.0,108830.0,0.49167197]
["bitfinex-derivatives","BTCF0:USTF0",1751976187955,0.2869256,108840.0,108830.0,0.2911021]
["bitfinex-derivatives","BTCF0:USTF0",1751976188255,0.2869256,108840.0,108830.0,0.60197036]
["bitfinex-derivatives","BTCF0:USTF0",1751976189258,0.2622756,108840.0,108830.0,0.60197036]
["bitfinex-derivatives","BTCF0:USTF0",1751976192362,0.2463556,108840.0,108830.0,0.58672036]
["bitfinex-derivatives","BTCF0:USTF0",1751976192654,0.2622756,108840.0,108830.0,0.60197036]
["bitfinex-derivatives","BTCF0:USTF0",1751976198461,0.2622756,108840.0,108830.0,0.40140049]
["bitfinex-derivatives","BTCF0:USTF0",1751976198764,0.2622756,108840.0,108830.0,0.60197036]
["bitfinex-derivatives","BTCF0:USTF0",1751976198955,0.2869256,108840.0,108830.0,0.60197036]
["bitfinex-derivatives","BTCF0:USTF0",1751976199157,0.2869256,108840.0,108830.0,0.53877036]
["bitfinex-derivatives","BTCF0:USTF0",1751976200460,0.48749547,108840.0,108830.0,0.35499826]
["bitfinex-derivatives","BTCF0:USTF0",1751976200866,0.48749547,108840.0,108830.0,0.53876256]
["bitfinex-derivatives","BTCF0:USTF0",1751976201467,0.48749547,108840.0,108830.0,0.38252424]
["bitfinex-derivatives","BTCF0:USTF0",1751976201666,0.48749547,108840.0,108830.0,0.24469987]
["bitfinex-derivatives","BTCF0:USTF0",1751976202068,0.44692547,108840.0,108830.0,0.22944987]
["bitfinex-derivatives","BTCF0:USTF0",1751976202269,0.48630547,108840.0,108830.0,0.24579987]
["bitfinex-derivatives","BTCF0:USTF0",1751976202567,0.44692547,108840.0,108830.0,0.22944987]
["bitfinex-derivatives","BTCF0:USTF0",1751976202767,0.48630547,108840.0,108830.0,0.22944987]
["bitfinex-derivatives","BTCF0:USTF0",1751976202967,0.48630547,108840.0,108830.0,0.24579987]
["bitfinex-derivatives","BTCF0:USTF0",1751976205469,0.48630547,108840.0,108830.0,0.22944987]
["bitfinex-derivatives","BTCF0:USTF0",1751976205668,0.48630547,108840.0,108830.0,0.24579987]
["bitfinex-derivatives","BTCF0:USTF0",1751976206871,0.48630547,108840.0,108830.0,0.35609754]
["bitfinex-derivatives","BTCF0:USTF0",1751976211373,0.48630547,108840.0,108830.0,0.53986194]
["bitfinex-derivatives","BTCF0:USTF0",1751976211670,0.48630547,108840.0,108830.0,0.35609754]
["bitfinex-derivatives","BTCF0:USTF0",1751976212070,0.48630547,108840.0,108830.0,0.33974754]
["bitfinex-derivatives","BTCF0:USTF0",1751976212371,0.44692547,108840.0,108830.0,0.22944987]
["bitfinex-derivatives","BTCF0:USTF0",1751976212775,0.48630547,108840.0,108830.0,0.24579987]
["bitfinex-derivatives","BTCF0:USTF0",1751976213673,0.48630547,108840.0,108830.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1751976213881,0.50573426,108840.0,108830.0,0.35609754]
["bitfinex-derivatives","BTCF0:USTF0",1751976215374,0.50573426,108840.0,108830.0,0.53986194]
["bitfinex-derivatives","BTCF0:USTF0",1751976215572,0.50573426,108840.0,108830.0,0.35609754]
["bitfinex-derivatives","BTCF0:USTF0",1751976216178,0.50573426,108840.0,108830.0,0.53986194]
["bitfinex-derivatives","BTCF0:USTF0",1751976216567,0.50573426,108840.0,108830.0,0.35609754]
["bitfinex-derivatives","BTCF0:USTF0",1751976220281,0.50573426,108840.0,108830.0,0.53986194]
["bitfinex-derivatives","BTCF0:USTF0",1751976221874,0.50573426,108840.0,108830.0,0.24579987]
["bitfinex-derivatives","BTCF0:USTF0",1751976222075,0.50573426,108840.0,108830.0,0.41321427]
["bitfinex-derivatives","BTCF0:USTF0",1751976222281,0.46635426,108840.0,108830.0,0.52351194]
["bitfinex-derivatives","BTCF0:USTF0",1751976222481,0.50573426,108840.0,108830.0,0.42956427]
["bitfinex-derivatives","BTCF0:USTF0",1751976222683,0.50573426,108840.0,108830.0,0.41321427]
["bitfinex-derivatives","BTCF0:USTF0",1751976223582,0.50573426,108840.0,108830.0,0.42956427]
["bitfinex-derivatives","BTCF0:USTF0",1751976223771,0.50573426,108840.0,108830.0,0.41321427]
["bitfinex-derivatives","BTCF0:USTF0",1751976223974,0.50573426,108840.0,108830.0,0.40168427]
["bitfinex-derivatives","BTCF0:USTF0",1751976226773,0.50573426,108840.0,108830.0,0.53987194]
["bitfinex-derivatives","BTCF0:USTF0",1751976227080,0.50573426,108840.0,108830.0,0.42957427]
["bitfinex-derivatives","BTCF0:USTF0",1751976227579,0.50573426,108840.0,108830.0,0.51223585]
["bitfinex-derivatives","BTCF0:USTF0",1751976228483,0.50573426,108840.0,108830.0,0.32847145]
["bitfinex-derivatives","BTCF0:USTF0",1751976229587,0.50573426,108840.0,108830.0,0.51223585]
["bitfinex-derivatives","BTCF0:USTF0",1751976231989,0.50675426,108840.0,108830.0,0.42866427]
["bitfinex-derivatives","BTCF0:USTF0",1751976232385,0.46635426,108840.0,108830.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1751976232582,0.46635426,108840.0,108830.0,0.49589275]
["bitfinex-derivatives","BTCF0:USTF0",1751976232784,0.50675426,108840.0,108830.0,0.49589275]
["bitfinex-derivatives","BTCF0:USTF0",1751976233184,0.50675426,108840.0,108830.0,0.51133275]
["bitfinex-derivatives","BTCF0:USTF0",1751976233990,0.30618439,108840.0,108830.0,0.51133275]
["bitfinex-derivatives","BTCF0:USTF0",1751976234290,0.50675426,108840.0,108830.0,0.51133275]
["bitfinex-derivatives","BTCF0:USTF0",1751976236581,0.50675426,108840.0,108830.0,0.32756835]
["bitfinex-derivatives","BTCF0:USTF0",1751976236991,0.50675426,108840.0,108830.0,0.51133275]
["bitfinex-derivatives","BTCF0:USTF0",1751976241096,0.50675426,108840.0,108830.0,0.32756835]
["bitfinex-derivatives","BTCF0:USTF0",1751976241898,0.46635426,108840.0,108830.0,0.31212835]
["bitfinex-derivatives","BTCF0:USTF0",1751976242095,0.50675426,108840.0,108830.0,0.12699848]
["bitfinex-derivatives","BTCF0:USTF0",1751976242293,0.50675426,108840.0,108830.0,0.32756835]
["bitfinex-derivatives","BTCF0:USTF0",1751976242500,0.50675426,108840.0,108830.0,0.35519754]
["bitfinex-derivatives","BTCF0:USTF0",1751976242796,0.50675426,108840.0,108830.0,0.33975754]
["bitfinex-derivatives","BTCF0:USTF0",1751976242989,0.50675426,108840.0,108830.0,0.35519754]
["bitfinex-derivatives","BTCF0:USTF0",1751976243904,0.50675426,108840.0,108830.0,0.52352194]
["bitfinex-derivatives","BTCF0:USTF0",1751976244094,0.50675426,108840.0,108830.0,0.53896194]
["bitfinex-derivatives","BTCF0:USTF0",1751976245498,0.50675426,108840.0,108830.0,0.35519754]
["bitfinex-derivatives","BTCF0:USTF0",1751976245702,0.50675426,108840.0,108830.0,0.32763084]
["bitfinex-derivatives","BTCF0:USTF0",1751976246005,0.50675426,108840.0,108830.0,0.31219084]
["bitfinex-derivatives","BTCF0:USTF0",1751976246191,0.50675426,108840.0,108830.0,0.32763084]
["bitfinex-derivatives","BTCF0:USTF0",1751976246388,0.50675426,108840.0,108830.0,0.31219084]
["bitfinex-derivatives","BTCF0:USTF0",1751976246794,0.50675426,108840.0,108830.0,0.32763084]
["bitfinex-derivatives","BTCF0:USTF0",1751976247005,0.50675426,108840.0,108830.0,0.31219084]
["bitfinex-derivatives","BTCF0:USTF0",1751976247707,0.50675426,108840.0,108830.0,0.32763084]
["bitfinex-derivatives","BTCF0:USTF0",1751976249603,0.50675426,108840.0,108830.0,0.24489987]
["bitfinex-derivatives","BTCF0:USTF0",1751976251909,0.46635426,108840.0,108830.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1751976252110,0.50675426,108840.0,108830.0,0.24489987]
["bitfinex-derivatives","BTCF0:USTF0",1751976252499,0.51675426,108840.0,108830.0,0.24489987]
["bitfinex-derivatives","BTCF0:USTF0",1751976252706,0.51675426,108840.0,108830.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1751976253008,0.51675426,108840.0,108830.0,0.32761389]
["bitfinex-derivatives","BTCF0:USTF0",1751976253605,0.51675426,108840.0,108830.0,0.31217389]
["bitfinex-derivatives","BTCF0:USTF0",1751976253809,0.51675426,108840.0,108830.0,0.32761389]
["bitfinex-derivatives","BTCF0:USTF0",1751976257914,0.51675426,108840.0,108830.0,0.24489987]
["bitfinex-derivatives","BTCF0:USTF0",1751976258213,0.51675426,108840.0,108830.0,0.35519754]
["bitfinex-derivatives","BTCF0:USTF0",1751976258815,0.51675426,108840.0,108830.0,0.32761097]
["bitfinex-derivatives","BTCF0:USTF0",1751976261114,0.31618439,108840.0,108830.0,0.32761097]
["bitfinex-derivatives","BTCF0:USTF0",1751976261418,0.51675426,108840.0,108830.0,0.32761097]
["bitfinex-derivatives","BTCF0:USTF0",1751976261918,0.51566426,108840.0,108830.0,0.32749097]
["bitfinex-derivatives","BTCF0:USTF0",1751976262516,0.51566426,108840.0,108830.0,0.31217097]
["bitfinex-derivatives","BTCF0:USTF0",1751976262712,0.51566426,108840.0,108830.0,0.32749097]
["bitfinex-derivatives","BTCF0:USTF0",1751976263114,0.51566426,108840.0,108830.0,0.51125537]
["bitfinex-derivatives","BTCF0:USTF0",1751976265014,0.51566426,108840.0,108830.0,0.32749097]
["bitfinex-derivatives","BTCF0:USTF0",1751976265214,0.51566426,108840.0,108830.0,0.51125537]
["bitfinex-derivatives","BTCF0:USTF0",1751976265409,0.51566426,108840.0,108830.0,0.42854427]
["bitfinex-derivatives","BTCF0:USTF0",1751976265619,0.51566426,108840.0,108830.0,0.53884194]
["bitfinex-derivatives","BTCF0:USTF0",1751976266320,0.31509439,108840.0,108830.0,0.53884194]
["bitfinex-derivatives","BTCF0:USTF0",1751976266523,0.51566426,108840.0,108830.0,0.53884194]
["bitfinex-derivatives","BTCF0:USTF0",1751976266713,0.51566426,108840.0,108830.0,0.42854427]
["bitfinex-derivatives","BTCF0:USTF0",1751976266920,0.42961426,108840.0,108830.0,0.45854427]
["bitfinex-derivatives","BTCF0:USTF0",1751976267222,0.42961426,108840.0,108830.0,0.49154427]
["bitfinex-derivatives","BTCF0:USTF0",1751976267718,0.42961426,108840.0,108830.0,0.47622427]
["bitfinex-derivatives","BTCF0:USTF0",1751976267919,0.49381426,108840.0,108830.0,0.49154427]
["bitfinex-derivatives","BTCF0:USTF0",1751976268928,0.46081426,108840.0,108830.0,0.49154427]
["bitfinex-derivatives","BTCF0:USTF0",1751976270627,0.49201426,108840.0,108830.0,0.60184194]
["bitfinex-derivatives","BTCF0:USTF0",1751976270829,0.29144439,108840.0,108830.0,0.60184194]
["bitfinex-derivatives","BTCF0:USTF0",1751976271025,0.49201426,108840.0,108830.0,0.60184194]
["bitfinex-derivatives","BTCF0:USTF0",1751976271821,0.29144439,108840.0,108830.0,0.60184194]
["bitfinex-derivatives","BTCF0:USTF0",1751976272018,0.20318439,108840.0,108830.0,0.58652194]
["bitfinex-derivatives","BTCF0:USTF0",1751976272224,0.20318439,108840.0,108830.0,0.47622427]
["bitfinex-derivatives","BTCF0:USTF0",1751976272426,0.21904439,108840.0,108830.0,0.57424072]
["bitfinex-derivatives","BTCF0:USTF0",1751976272627,0.20318439,108840.0,108830.0,0.55892072]
["bitfinex-derivatives","BTCF0:USTF0",1751976272827,0.20318439,108840.0,108830.0,0.57424072]
["bitfinex-derivatives","BTCF0:USTF0",1751976272828,0.21904439,108840.0,108830.0,0.57424072]
["bitfinex-derivatives","BTCF0:USTF0",1751976275839,0.20318439,108840.0,108830.0,0.55892072]
["bitfinex-derivatives","BTCF0:USTF0",1751976276039,0.21904439,108840.0,108830.0,0.57424072]
["bitfinex-derivatives","BTCF0:USTF0",1751976276335,0.20318439,108840.0,108830.0,0.77481059]
["bitfinex-derivatives","BTCF0:USTF0",1751976276639,0.20317629,108840.0,108830.0,1.18241181]
["bitfinex-derivatives","BTCF0:USTF0",1751976276829,0.20317629,108840.0,108830.0,0.80241181]
["bitfinex-derivatives","BTCF0:USTF0",1751976277534,0.20317629,108840.0,108830.0,0.81537181]
["bitfinex-derivatives","BTCF0:USTF0",1751976282041,0.20317629,108840.0,108830.0,0.78709181]
["bitfinex-derivatives","BTCF0:USTF0",1751976282537,0.20317629,108840.0,108830.0,0.81537181]
["bitfinex-derivatives","BTCF0:USTF0",1751976283434,0.20317629,108840.0,108830.0,0.82537181]
["bitfinex-derivatives","BTCF0:USTF0",1751976284640,0.20317629,108840.0,108830.0,0.71507414]
["bitfinex-derivatives","BTCF0:USTF0",1751976284942,0.20317629,108840.0,108830.0,0.82537181]
["bitfinex-derivatives","BTCF0:USTF0",1751976285537,0.20317629,108840.0,108830.0,1.15537181]
["bitfinex-derivatives","BTCF0:USTF0",1751976285843,0.20317629,108840.0,108830.0,1.14005181]
["bitfinex-derivatives","BTCF0:USTF0",1751976290244,0.20317629,108840.0,108830.0,1.02975414]
["bitfinex-derivatives","BTCF0:USTF0",1751976290545,0.20317629,108840.0,108830.0,1.14005181]
["bitfinex-derivatives","BTCF0:USTF0",1751976292345,0.20317629,108840.0,108830.0,1.12709181]
["bitfinex-derivatives","BTCF0:USTF0",1751976292545,0.20317629,108840.0,108830.0,1.01679414]
["bitfinex-derivatives","BTCF0:USTF0",1751976292745,0.20317629,108840.0,108830.0,1.02975414]
["bitfinex-derivatives","BTCF0:USTF0",1751976295640,0.20317629,108840.0,108830.0,1.14005181]
["bitfinex-derivatives","BTCF0:USTF0",1751976300146,0.20317629,108840.0,108830.0,1.31405181]
["bitfinex-derivatives","BTCF0:USTF0",1751976300940,0.01942879,108840.0,108830.0,1.31405181]
["bitfinex-derivatives","BTCF0:USTF0",1751976301347,0.01942879,108840.0,108830.0,1.34157851]
["bitfinex-derivatives","BTCF0:USTF0",1751976302352,0.01942879,108840.0,108830.0,1.15461851]
["bitfinex-derivatives","BTCF0:USTF0",1751976302554,0.01942879,108840.0,108830.0,1.95265851]
["bitfinex-derivatives","BTCF0:USTF0",1751976302754,0.01942879,108840.0,108830.0,1.96561851]
["bitfinex-derivatives","BTCF0:USTF0",1751976303352,0.245331,108850.0,108840.0,0.1837476]
["bitfinex-derivatives","BTCF0:USTF0",1751976303655,0.245331,108850.0,108840.0,1.13187258]
["bitfinex-derivatives","BTCF0:USTF0",1751976303850,0.245331,108850.0,108840.0,1.11579258]
["bitfinex-derivatives","BTCF0:USTF0",1751976304054,0.245331,108850.0,108840.0,1.05109991]
["bitfinex-derivatives","BTCF0:USTF0",1751976304257,0.260391,108850.0,108840.0,1.05109991]
["bitfinex-derivatives","BTCF0:USTF0",1751976304555,0.261391,108850.0,108840.0,1.05109991]
["bitfinex-derivatives","BTCF0:USTF0",1751976305258,0.262391,108850.0,108840.0,1.05109991]
["bitfinex-derivatives","BTCF0:USTF0",1751976307559,0.262391,108850.0,108840.0,1.07898991]
["bitfinex-derivatives","BTCF0:USTF0",1751976308857,0.262391,108850.0,108840.0,1.18909465]
["bitfinex-derivatives","BTCF0:USTF0",1751976310154,0.262391,108850.0,108840.0,1.07898991]
["bitfinex-derivatives","BTCF0:USTF0",1751976310360,0.262391,108850.0,108840.0,1.18907579]
["bitfinex-derivatives","BTCF0:USTF0",1751976311053,0.262391,108850.0,108840.0,1.07898991]
["bitfinex-derivatives","BTCF0:USTF0",1751976311864,0.262391,108850.0,108840.0,1.18906912]
["bitfinex-derivatives","BTCF0:USTF0",1751976312164,0.247331,108850.0,108840.0,1.18906912]
["bitfinex-derivatives","BTCF0:USTF0",1751976312862,0.247331,108850.0,108840.0,0.78792938]
["bitfinex-derivatives","BTCF0:USTF0",1751976313061,0.247331,108850.0,108840.0,1.18906912]
["bitfinex-derivatives","BTCF0:USTF0",1751976313259,0.262391,108850.0,108840.0,1.18906912]
["bitfinex-derivatives","BTCF0:USTF0",1751976315465,0.262391,108850.0,108840.0,1.07898991]
["bitfinex-derivatives","BTCF0:USTF0",1751976316566,0.247331,108850.0,108840.0,1.07898991]
["bitfinex-derivatives","BTCF0:USTF0",1751976316868,0.247331,108850.0,108840.0,1.18905701]
["bitfinex-derivatives","BTCF0:USTF0",1751976317169,0.262391,108850.0,108840.0,1.07898991]
["bitfinex-derivatives","BTCF0:USTF0",1751976318264,0.262391,108850.0,108840.0,1.70374991]
["bitfinex-derivatives","BTCF0:USTF0",1751976318866,0.262391,108850.0,108840.0,1.81381911]
["bitfinex-derivatives","BTCF0:USTF0",1751976320164,0.247331,108850.0,108840.0,1.81381911]
["bitfinex-derivatives","BTCF0:USTF0",1751976320571,0.262391,108850.0,108840.0,1.81381911]
["bitfinex-derivatives","BTCF0:USTF0",1751976321771,0.262391,108850.0,108840.0,1.70374991]
["bitfinex-derivatives","BTCF0:USTF0",1751976321958,0.247331,108850.0,108840.0,1.70374991]
["bitfinex-derivatives","BTCF0:USTF0",1751976322565,0.247331,108850.0,108840.0,1.81363645]
["bitfinex-derivatives","BTCF0:USTF0",1751976323063,0.263971,108850.0,108840.0,1.81363645]
["bitfinex-derivatives","BTCF0:USTF0",1751976330078,0.263971,108850.0,108840.0,1.84125515]
["bitfinex-derivatives","BTCF0:USTF0",1751976331985,0.247331,108850.0,108840.0,1.84125515]
["bitfinex-derivatives","BTCF0:USTF0",1751976333175,0.263971,108850.0,108840.0,1.84125515]
["bitfinex-derivatives","BTCF0:USTF0",1751976333882,0.08024,108850.0,108840.0,2.05478502]
["bitfinex-derivatives","BTCF0:USTF0",1751976334181,0.0636,108850.0,108840.0,2.08688502]
["bitfinex-derivatives","BTCF0:USTF0",1751976336882,0.1837288,108860.0,108850.0,0.1837307]
["bitfinex-derivatives","BTCF0:USTF0",1751976337087,0.2079528,108870.0,108860.0,0.1837138]
["bitfinex-derivatives","BTCF0:USTF0",1751976337287,0.2245928,108870.0,108860.0,2.29345783]
["bitfinex-derivatives","BTCF0:USTF0",1751976337487,0.2245928,108870.0,108860.0,2.32435783]
["bitfinex-derivatives","BTCF0:USTF0",1751976337686,0.2245928,108870.0,108860.0,2.21411354]
["bitfinex-derivatives","BTCF0:USTF0",1751976337884,0.2245928,108870.0,108860.0,2.35181878]
["bitfinex-derivatives","BTCF0:USTF0",1751976338084,0.2003428,108870.0,108860.0,2.35181878]
["bitfinex-derivatives","BTCF0:USTF0",1751976338386,0.2003428,108870.0,108860.0,2.32431126]
["bitfinex-derivatives","BTCF0:USTF0",1751976338987,0.2033428,108870.0,108860.0,2.32431126]
["bitfinex-derivatives","BTCF0:USTF0",1751976340287,0.2361428,108870.0,108860.0,2.32431126]
["bitfinex-derivatives","BTCF0:USTF0",1751976341882,0.2195028,108870.0,108860.0,2.32431126]
["bitfinex-derivatives","BTCF0:USTF0",1751976342276,0.2401428,108870.0,108860.0,2.32431126]
["bitfinex-derivatives","BTCF0:USTF0",1751976342477,0.2401428,108870.0,108860.0,1.8129738]
["bitfinex-derivatives","BTCF0:USTF0",1751976342677,0.2716428,108870.0,108860.0,2.21411354]
["bitfinex-derivatives","BTCF0:USTF0",1751976344791,0.2716428,108870.0,108860.0,1.8129738]
["bitfinex-derivatives","BTCF0:USTF0",1751976344987,0.2716428,108870.0,108860.0,2.21411354]
["bitfinex-derivatives","BTCF0:USTF0",1751976345186,0.2716428,108870.0,108860.0,1.8129738]
["bitfinex-derivatives","BTCF0:USTF0",1751976345393,0.2716428,108870.0,108860.0,2.21411354]
["bitfinex-derivatives","BTCF0:USTF0",1751976345784,0.2716428,108870.0,108860.0,2.24411354]
["bitfinex-derivatives","BTCF0:USTF0",1751976347291,0.2716428,108870.0,108860.0,2.32670265]
["bitfinex-derivatives","BTCF0:USTF0",1751976347492,0.2716428,108870.0,108860.0,2.24411354]
["bitfinex-derivatives","BTCF0:USTF0",1751976349495,0.2716428,108870.0,108860.0,2.27198354]
["bitfinex-derivatives","BTCF0:USTF0",1751976351396,0.2716428,108870.0,108860.0,1.8708438]
["bitfinex-derivatives","BTCF0:USTF0",1751976351597,0.2716428,108870.0,108860.0,2.27198354]
["bitfinex-derivatives","BTCF0:USTF0",1751976351896,0.2550028,108870.0,108860.0,2.27198354]
["bitfinex-derivatives","BTCF0:USTF0",1751976352096,0.2706228,108870.0,108860.0,2.38218126]
["bitfinex-derivatives","BTCF0:USTF0",1751976352698,0.2706228,108870.0,108860.0,2.41398126]
["bitfinex-derivatives","BTCF0:USTF0",1751976353697,0.2391228,108870.0,108860.0,2.41398126]
["bitfinex-derivatives","BTCF0:USTF0",1751976356996,0.2391228,108870.0,108860.0,2.30378354]
["bitfinex-derivatives","BTCF0:USTF0",1751976357394,0.2391228,108870.0,108860.0,2.41398126]
["bitfinex-derivatives","BTCF0:USTF0",1751976359201,0.2391228,108870.0,108860.0,2.38638225]
["bitfinex-derivatives","BTCF0:USTF0",1751976359699,0.2063228,108870.0,108860.0,2.38638225]
["bitfinex-derivatives","BTCF0:USTF0",1751976359899,0.1907028,108870.0,108860.0,2.39934225]
["bitfinex-derivatives","BTCF0:USTF0",1751976360094,0.1897028,108870.0,108860.0,2.39934225]
["bitfinex-derivatives","BTCF0:USTF0",1751976360803,0.1897028,108870.0,108860.0,2.38638225]
["bitfinex-derivatives","BTCF0:USTF0",1751976361095,0.1897028,108870.0,108860.0,2.30378354]
["bitfinex-derivatives","BTCF0:USTF0",1751976361301,0.2053228,108870.0,108860.0,2.30378354]
["bitfinex-derivatives","BTCF0:USTF0",1751976361696,0.2013228,108870.0,108860.0,2.30378354]
["bitfinex-derivatives","BTCF0:USTF0",1751976361995,0.1877028,108870.0,108860.0,2.55751113]
["bitfinex-derivatives","BTCF0:USTF0",1751976362200,0.1877028,108870.0,108860.0,2.34398126]
["bitfinex-derivatives","BTCF0:USTF0",1751976362598,0.1877028,108870.0,108860.0,2.23378354]
["bitfinex-derivatives","BTCF0:USTF0",1751976363701,0.1877028,108870.0,108860.0,2.34398126]
["bitfinex-derivatives","BTCF0:USTF0",1751976368405,0.1877028,108870.0,108860.0,2.23378354]
["bitfinex-derivatives","BTCF0:USTF0",1751976369011,0.2033228,108870.0,108860.0,2.23378354]
["bitfinex-derivatives","BTCF0:USTF0",1751976371514,0.2033228,108870.0,108860.0,2.34398126]
["bitfinex-derivatives","BTCF0:USTF0",1751976371918,0.1877028,108870.0,108860.0,2.23378354]
["bitfinex-derivatives","BTCF0:USTF0",1751976372613,0.1877028,108870.0,108860.0,2.34398126]
["bitfinex-derivatives","BTCF0:USTF0",1751976373411,0.2033228,108870.0,108860.0,1.43210126]
["bitfinex-derivatives","BTCF0:USTF0",1751976376117,0.2033228,108870.0,108860.0,1.41210126]
["bitfinex-derivatives","BTCF0:USTF0",1751976376326,0.2033228,108870.0,108860.0,1.43210126]
["bitfinex-derivatives","BTCF0:USTF0",1751976376517,0.2033228,108870.0,108860.0,1.76210126]
["bitfinex-derivatives","BTCF0:USTF0",1751976376717,0.2033228,108870.0,108860.0,1.43210126]
["bitfinex-derivatives","BTCF0:USTF0",1751976376917,0.2033228,108870.0,108860.0,1.75210126]
["bitfinex-derivatives","BTCF0:USTF0",1751976377922,0.2033228,108870.0,108860.0,1.41210126]
["bitfinex-derivatives","BTCF0:USTF0",1751976378123,0.2033228,108870.0,108860.0,1.72210126]
["bitfinex-derivatives","BTCF0:USTF0",1751976378421,0.2033228,108870.0,108860.0,1.41210126]
["bitfinex-derivatives","BTCF0:USTF0",1751976378821,0.2033228,108870.0,108860.0,1.43210126]
["bitfinex-derivatives","BTCF0:USTF0",1751976380122,0.2033228,108870.0,108860.0,1.32190354]
["bitfinex-derivatives","BTCF0:USTF0",1751976380926,0.2033228,108870.0,108860.0,1.30190354]
["bitfinex-derivatives","BTCF0:USTF0",1751976381423,0.2033228,108870.0,108860.0,1.32190354]
["bitfinex-derivatives","BTCF0:USTF0",1751976381924,0.1877028,108870.0,108860.0,1.32190354]
["bitfinex-derivatives","BTCF0:USTF0",1751976382319,0.2040028,108870.0,108860.0,1.32190354]
["bitfinex-derivatives","BTCF0:USTF0",1751976382824,0.2040028,108870.0,108860.0,1.43210528]
["bitfinex-derivatives","BTCF0:USTF0",1751976383927,0.42714267,108870.0,108860.0,0.13807174]
["bitfinex-derivatives","BTCF0:USTF0",1751976384118,0.48934267,108870.0,108860.0,0.13807174]
["bitfinex-derivatives","BTCF0:USTF0",1751976384812,0.68991254,108870.0,108860.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1751976385017,0.2887728,108870.0,108860.0,0.16565306]
["bitfinex-derivatives","BTCF0:USTF0",1751976385215,0.48934267,108870.0,108860.0,0.16565306]
["bitfinex-derivatives","BTCF0:USTF0",1751976385819,0.48934267,108870.0,108860.0,0.12430077]
["bitfinex-derivatives","BTCF0:USTF0",1751976386426,0.48934267,108870.0,108860.0,0.12428412]
["bitfinex-derivatives","BTCF0:USTF0",1751976387226,0.2887728,108870.0,108860.0,0.12428412]
["bitfinex-derivatives","BTCF0:USTF0",1751976387427,0.48934267,108870.0,108860.0,0.12428412]
["bitfinex-derivatives","BTCF0:USTF0",1751976388515,0.48934267,108870.0,108860.0,0.12376412]
["bitfinex-derivatives","BTCF0:USTF0",1751976388722,0.48934267,108870.0,108860.0,0.09254412]
["bitfinex-derivatives","BTCF0:USTF0",1751976389331,0.48934267,108870.0,108860.0,0.04129829]
["bitfinex-derivatives","BTCF0:USTF0",1751976391223,0.48934267,108870.0,108860.0,0.04062829]
["bitfinex-derivatives","BTCF0:USTF0",1751976391930,0.45047267,108870.0,108860.0,0.04062829]
["bitfinex-derivatives","BTCF0:USTF0",1751976392133,0.48934267,108870.0,108860.0,0.03019829]
["bitfinex-derivatives","BTCF0:USTF0",1751976393331,0.48934267,108870.0,108860.0,0.02307829]
["bitfinex-derivatives","BTCF0:USTF0",1751976396127,0.45047267,108870.0,108860.0,0.02307829]
["bitfinex-derivatives","BTCF0:USTF0",1751976396332,0.48934267,108870.0,108860.0,0.02250829]
["bitfinex-derivatives","BTCF0:USTF0",1751976396534,0.48934267,108870.0,108860.0,0.01745829]
["bitfinex-derivatives","BTCF0:USTF0",1751976398533,0.48934267,108870.0,108860.0,0.01076829]
["bitfinex-derivatives","BTCF0:USTF0",1751976398720,0.48934267,108870.0,108860.0,0.00077829]
["bitfinex-derivatives","BTCF0:USTF0",1751976399429,0.48934267,108870.0,108860.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751976400043,0.1837132,108860.0,108850.0,0.52307479]
["bitfinex-derivatives","BTCF0:USTF0",1751976400230,0.45635307,108860.0,108850.0,0.53935479]
["bitfinex-derivatives","BTCF0:USTF0",1751976400535,0.45635307,108860.0,108850.0,0.52249479]
["bitfinex-derivatives","BTCF0:USTF0",1751976400735,0.45635307,108860.0,108850.0,0.53877479]
["bitfinex-derivatives","BTCF0:USTF0",1751976400938,0.45635307,108860.0,108850.0,0.57177479]
["bitfinex-derivatives","BTCF0:USTF0",1751976401135,0.2557832,108860.0,108850.0,0.57177479]
["bitfinex-derivatives","BTCF0:USTF0",1751976401541,0.2567832,108860.0,108850.0,0.57177479]
["bitfinex-derivatives","BTCF0:USTF0",1751976401934,0.1847132,108860.0,108850.0,0.55549479]
["bitfinex-derivatives","BTCF0:USTF0",1751976402136,0.2235832,108860.0,108850.0,0.57177479]
["bitfinex-derivatives","BTCF0:USTF0",1751976404335,0.42415307,108860.0,108850.0,0.57177479]
["bitfinex-derivatives","BTCF0:USTF0",1751976405734,0.38528307,108860.0,108850.0,0.55549479]
["bitfinex-derivatives","BTCF0:USTF0",1751976405938,0.2235832,108860.0,108850.0,0.57177479]
["bitfinex-derivatives","BTCF0:USTF0",1751976407242,0.1847132,108860.0,108850.0,0.57177479]
["bitfinex-derivatives","BTCF0:USTF0",1751976407742,0.2010132,108860.0,108850.0,0.57177479]
["bitfinex-derivatives","BTCF0:USTF0",1751976410737,0.2010132,108860.0,108850.0,0.60402101]
["bitfinex-derivatives","BTCF0:USTF0",1751976411139,0.1847132,108860.0,108850.0,0.40345114]
["bitfinex-derivatives","BTCF0:USTF0",1751976411344,0.1847132,108860.0,108850.0,0.60402101]
["bitfinex-derivatives","BTCF0:USTF0",1751976411644,0.2010132,108860.0,108850.0,0.60402101]
["bitfinex-derivatives","BTCF0:USTF0",1751976411844,0.2012632,108860.0,108850.0,0.60402101]
["bitfinex-derivatives","BTCF0:USTF0",1751976412039,0.2012632,108860.0,108850.0,0.58774101]
["bitfinex-derivatives","BTCF0:USTF0",1751976412246,0.1847132,108860.0,108850.0,0.58774101]
["bitfinex-derivatives","BTCF0:USTF0",1751976412541,0.1847132,108860.0,108850.0,0.47753927]
["bitfinex-derivatives","BTCF0:USTF0",1751976412741,0.1847132,108860.0,108850.0,0.49403927]
["bitfinex-derivatives","BTCF0:USTF0",1751976412942,0.1847132,108860.0,108850.0,0.87403927]
["bitfinex-derivatives","BTCF0:USTF0",1751976413143,0.2012632,108860.0,108850.0,0.49403927]
["bitfinex-derivatives","BTCF0:USTF0",1751976414247,0.2012632,108860.0,108850.0,0.60424101]
["bitfinex-derivatives","BTCF0:USTF0",1751976414449,0.2012632,108860.0,108850.0,0.49403927]
["bitfinex-derivatives","BTCF0:USTF0",1751976417346,0.2012632,108860.0,108850.0,0.49938096]
["bitfinex-derivatives","BTCF0:USTF0",1751976420055,0.2012632,108860.0,108850.0,0.49938095]
["bitfinex-derivatives","BTCF0:USTF0",1751976420548,0.2012632,108860.0,108850.0,0.58204825]
["bitfinex-derivatives","BTCF0:USTF0",1751976420750,0.2012632,108860.0,108850.0,0.49938095]
["bitfinex-derivatives","BTCF0:USTF0",1751976422251,0.1847132,108860.0,108850.0,0.48288095]
["bitfinex-derivatives","BTCF0:USTF0",1751976422442,0.2012632,108860.0,108850.0,0.49938095]
["bitfinex-derivatives","BTCF0:USTF0",1751976422648,0.2012632,108860.0,108850.0,0.60958269]
["bitfinex-derivatives","BTCF0:USTF0",1751976423246,0.42493307,108860.0,108850.0,0.29915155]
["bitfinex-derivatives","BTCF0:USTF0",1751976423555,0.48763307,108860.0,108850.0,0.29915155]
["bitfinex-derivatives","BTCF0:USTF0",1751976423751,0.48763307,108860.0,108850.0,0.31565155]
["bitfinex-derivatives","BTCF0:USTF0",1751976424256,0.48763307,108860.0,108850.0,0.31030987]
["bitfinex-derivatives","BTCF0:USTF0",1751976425256,0.48763307,108860.0,108850.0,0.49403997]
["bitfinex-derivatives","BTCF0:USTF0",1751976426554,0.48763307,108860.0,108850.0,0.31030987]
["bitfinex-derivatives","BTCF0:USTF0",1751976428162,0.48763307,108860.0,108850.0,0.49403987]
["bitfinex-derivatives","BTCF0:USTF0",1751976428457,0.2870632,108860.0,108850.0,0.49403987]
["bitfinex-derivatives","BTCF0:USTF0",1751976428960,0.48763307,108860.0,108850.0,0.49403987]
["bitfinex-derivatives","BTCF0:USTF0",1751976429160,0.2870632,108860.0,108850.0,0.49403987]
["bitfinex-derivatives","BTCF0:USTF0",1751976429458,0.48763307,108860.0,108850.0,0.49403987]
["bitfinex-derivatives","BTCF0:USTF0",1751976431855,0.48763307,108860.0,108850.0,0.57672663]
["bitfinex-derivatives","BTCF0:USTF0",1751976432058,0.48763307,108860.0,108850.0,0.56022663]
["bitfinex-derivatives","BTCF0:USTF0",1751976432059,0.44798307,108860.0,108850.0,0.56022663]
["bitfinex-derivatives","BTCF0:USTF0",1751976432261,0.48763307,108860.0,108850.0,0.47753987]
["bitfinex-derivatives","BTCF0:USTF0",1751976432453,0.48763307,108860.0,108850.0,0.49403987]
["bitfinex-derivatives","BTCF0:USTF0",1751976433052,0.48763307,108860.0,108850.0,0.47753987]
["bitfinex-derivatives","BTCF0:USTF0",1751976433456,0.48763307,108860.0,108850.0,0.49403987]
["bitfinex-derivatives","BTCF0:USTF0",1751976434662,0.48763307,108860.0,108850.0,0.57672742]
["bitfinex-derivatives","BTCF0:USTF0",1751976436356,0.48763307,108860.0,108850.0,0.54938742]
["bitfinex-derivatives","BTCF0:USTF0",1751976438065,0.48763307,108860.0,108850.0,0.34881755]
["bitfinex-derivatives","BTCF0:USTF0",1751976438266,0.48763307,108860.0,108850.0,0.54938742]
["bitfinex-derivatives","BTCF0:USTF0",1751976439768,0.48763307,108860.0,108850.0,0.57671742]
["bitfinex-derivatives","BTCF0:USTF0",1751976442068,0.44798307,108860.0,108850.0,0.56021742]
["bitfinex-derivatives","BTCF0:USTF0",1751976442269,0.47052307,108860.0,108850.0,0.57677742]
["bitfinex-derivatives","BTCF0:USTF0",1751976442466,0.48614307,108860.0,108850.0,0.57677742]
["bitfinex-derivatives","BTCF0:USTF0",1751976442666,0.44798307,108860.0,108850.0,0.56021742]
["bitfinex-derivatives","BTCF0:USTF0",1751976442971,0.48614307,108860.0,108850.0,0.56021742]
["bitfinex-derivatives","BTCF0:USTF0",1751976443171,0.48614307,108860.0,108850.0,0.57677742]
["bitfinex-derivatives","BTCF0:USTF0",1751976443464,0.48614307,108860.0,108850.0,0.56021742]
["bitfinex-derivatives","BTCF0:USTF0",1751976443863,0.48614307,108860.0,108850.0,0.57677742]
["bitfinex-derivatives","BTCF0:USTF0",1751976444471,0.48614307,108860.0,108850.0,0.60429161]
["bitfinex-derivatives","BTCF0:USTF0",1751976448375,0.48614307,108860.0,108850.0,0.49408987]
["bitfinex-derivatives","BTCF0:USTF0",1751976450278,0.48614307,108860.0,108850.0,0.60429161]
["bitfinex-derivatives","BTCF0:USTF0",1751976452179,0.2228732,108860.0,108850.0,0.58773161]
["bitfinex-derivatives","BTCF0:USTF0",1751976452478,0.2003332,108860.0,108850.0,0.60429161]
["bitfinex-derivatives","BTCF0:USTF0",1751976452680,0.2003332,108860.0,108850.0,0.49408987]
["bitfinex-derivatives","BTCF0:USTF0",1751976453478,0.2003332,108860.0,108850.0,0.60429161]
["bitfinex-derivatives","BTCF0:USTF0",1751976455587,0.2003332,108860.0,108850.0,0.49408987]
["bitfinex-derivatives","BTCF0:USTF0",1751976458289,0.2003332,108860.0,108850.0,0.60429161]
["bitfinex-derivatives","BTCF0:USTF0",1751976458984,0.2003332,108860.0,108850.0,0.57678339]
["bitfinex-derivatives","BTCF0:USTF0",1751976459792,0.2003332,108860.0,108850.0,0.54945339]
["bitfinex-derivatives","BTCF0:USTF0",1751976461092,0.2003332,108860.0,108850.0,0.34888352]
["bitfinex-derivatives","BTCF0:USTF0",1751976461293,0.2003332,108860.0,108850.0,0.54945339]
["bitfinex-derivatives","BTCF0:USTF0",1751976461693,0.2003332,108860.0,108850.0,0.53289339]
["bitfinex-derivatives","BTCF0:USTF0",1751976461993,0.2003332,108860.0,108850.0,0.54945339]
["bitfinex-derivatives","BTCF0:USTF0",1751976462691,0.1847132,108860.0,108850.0,0.45019987]
["bitfinex-derivatives","BTCF0:USTF0",1751976462893,0.2003332,108860.0,108850.0,0.46675987]
["bitfinex-derivatives","BTCF0:USTF0",1751976465595,0.1847132,108860.0,108850.0,0.45019987]
["bitfinex-derivatives","BTCF0:USTF0",1751976465795,0.2003332,108860.0,108850.0,0.46675987]
["bitfinex-derivatives","BTCF0:USTF0",1751976466397,0.2003332,108860.0,108850.0,0.57696161]
["bitfinex-derivatives","BTCF0:USTF0",1751976466698,0.2003332,108860.0,108850.0,1.14753148]
["bitfinex-derivatives","BTCF0:USTF0",1751976466997,0.2003331,108860.0,108850.0,1.14753148]
["bitfinex-derivatives","BTCF0:USTF0",1751976467195,0.1847131,108860.0,108850.0,1.14753148]
["bitfinex-derivatives","BTCF0:USTF0",1751976467396,0.1847131,108860.0,108850.0,1.16049148]
["bitfinex-derivatives","BTCF0:USTF0",1751976470197,0.1847131,108860.0,108850.0,1.18799498]
["bitfinex-derivatives","BTCF0:USTF0",1751976471898,0.1847131,108860.0,108850.0,1.15847498]
["bitfinex-derivatives","BTCF0:USTF0",1751976472793,0.1847131,108860.0,108850.0,1.17143498]
["bitfinex-derivatives","BTCF0:USTF0",1751976476501,0.001,108860.0,108850.0,1.17143498]
["bitfinex-derivatives","BTCF0:USTF0",1751976476698,0.02276055,108870.0,108860.0,0.1837131]
["bitfinex-derivatives","BTCF0:USTF0",1751976477003,0.20645685,108870.0,108860.0,1.99256037]
["bitfinex-derivatives","BTCF0:USTF0",1751976477501,0.02276055,108870.0,108860.0,1.7919905]
["bitfinex-derivatives","BTCF0:USTF0",1751976477900,0.20645685,108870.0,108860.0,1.7919905]
["bitfinex-derivatives","BTCF0:USTF0",1751976478302,0.20845685,108870.0,108860.0,1.7919905]
["bitfinex-derivatives","BTCF0:USTF0",1751976479507,0.21045685,108870.0,108860.0,1.7919905]
["bitfinex-derivatives","BTCF0:USTF0",1751976480704,0.21045685,108870.0,108860.0,1.39085076]
["bitfinex-derivatives","BTCF0:USTF0",1751976480905,0.21045685,108870.0,108860.0,1.7919905]
["bitfinex-derivatives","BTCF0:USTF0",1751976481101,0.21045685,108870.0,108860.0,1.39085076]
["bitfinex-derivatives","BTCF0:USTF0",1751976481301,0.21045685,108870.0,108860.0,1.7759305]
["bitfinex-derivatives","BTCF0:USTF0",1751976482008,0.21045685,108870.0,108860.0,1.7629705]
["bitfinex-derivatives","BTCF0:USTF0",1751976482705,0.21045685,108870.0,108860.0,1.7759305]
["bitfinex-derivatives","BTCF0:USTF0",1751976483901,0.21045685,108870.0,108860.0,1.97650037]
["bitfinex-derivatives","BTCF0:USTF0",1751976484302,0.21045685,108870.0,108860.0,1.7759305]
["bitfinex-derivatives","BTCF0:USTF0",1751976485101,0.21045685,108870.0,108860.0,1.97650037]
["bitfinex-derivatives","BTCF0:USTF0",1751976485303,0.21045685,108870.0,108860.0,1.7759305]
["bitfinex-derivatives","BTCF0:USTF0",1751976486007,0.2775368,108880.0,108870.0,0.1836963]
["bitfinex-derivatives","BTCF0:USTF0",1751976486207,0.3388103,108880.0,108870.0,1.09268315]
["bitfinex-derivatives","BTCF0:USTF0",1751976486409,0.3388103,108880.0,108870.0,1.12448315]
["bitfinex-derivatives","BTCF0:USTF0",1751976486999,0.3388103,108880.0,108870.0,1.01449604]
["bitfinex-derivatives","BTCF0:USTF0",1751976488015,0.3418103,108880.0,108870.0,1.01449604]
["bitfinex-derivatives","BTCF0:USTF0",1751976489717,0.3418103,108880.0,108870.0,1.02533804]
["bitfinex-derivatives","BTCF0:USTF0",1751976489907,0.3738103,108880.0,108870.0,1.02533804]
["bitfinex-derivatives","BTCF0:USTF0",1751976490613,0.3738103,108880.0,108870.0,1.10781558]
["bitfinex-derivatives","BTCF0:USTF0",1751976491915,0.3584603,108880.0,108870.0,1.09175558]
["bitfinex-derivatives","BTCF0:USTF0",1751976492215,0.3594603,108880.0,108870.0,1.09175558]
["bitfinex-derivatives","BTCF0:USTF0",1751976492412,0.3748103,108880.0,108870.0,1.09175558]
["bitfinex-derivatives","BTCF0:USTF0",1751976496318,0.4050103,108880.0,108870.0,1.09175558]
["bitfinex-derivatives","BTCF0:USTF0",1751976498217,0.4050103,108880.0,108870.0,1.00927804]
["bitfinex-derivatives","BTCF0:USTF0",1751976498412,0.4050103,108880.0,108870.0,1.11926515]
["bitfinex-derivatives","BTCF0:USTF0",1751976501921,0.3896603,108880.0,108870.0,1.11926515]
["bitfinex-derivatives","BTCF0:USTF0",1751976502122,0.4051603,108880.0,108870.0,1.11926515]
["bitfinex-derivatives","BTCF0:USTF0",1751976502822,0.3749603,108880.0,108870.0,1.09187121]
["bitfinex-derivatives","BTCF0:USTF0",1751976504824,0.3290368,108880.0,108870.0,1.09187121]
["bitfinex-derivatives","BTCF0:USTF0",1751976505231,0.2815368,108880.0,108870.0,1.10483121]
["bitfinex-derivatives","BTCF0:USTF0",1751976505427,0.2815368,108880.0,108870.0,1.13222515]
["bitfinex-derivatives","BTCF0:USTF0",1751976505926,0.2356153,108880.0,108870.0,1.13222515]
["bitfinex-derivatives","BTCF0:USTF0",1751976506222,0.189694,108880.0,108870.0,1.13222515]
["bitfinex-derivatives","BTCF0:USTF0",1751976506528,0.1896794,108880.0,108870.0,1.13222515]
["bitfinex-derivatives","BTCF0:USTF0",1751976507127,0.1896794,108880.0,108870.0,1.93138515]
["bitfinex-derivatives","BTCF0:USTF0",1751976509826,0.1876794,108880.0,108870.0,1.93138515]
["bitfinex-derivatives","BTCF0:USTF0",1751976512031,0.1876794,108880.0,108870.0,1.91842515]
["bitfinex-derivatives","BTCF0:USTF0",1751976512430,0.1876794,108880.0,108870.0,1.93138515]
["bitfinex-derivatives","BTCF0:USTF0",1751976512732,0.1876794,108880.0,108870.0,1.82139804]
["bitfinex-derivatives","BTCF0:USTF0",1751976513332,0.1876794,108880.0,108870.0,1.02223804]
["bitfinex-derivatives","BTCF0:USTF0",1751976513531,0.1876794,108880.0,108870.0,1.82127804]
["bitfinex-derivatives","BTCF0:USTF0",1751976514230,0.1876794,108880.0,108870.0,1.95898328]
["bitfinex-derivatives","BTCF0:USTF0",1751976515933,0.1876794,108880.0,108870.0,1.15994328]
["bitfinex-derivatives","BTCF0:USTF0",1751976516136,0.1876794,108880.0,108870.0,1.95898328]
["bitfinex-derivatives","BTCF0:USTF0",1751976517134,0.1876794,108880.0,108870.0,1.80831804]
["bitfinex-derivatives","BTCF0:USTF0",1751976517532,0.1876794,108880.0,108870.0,1.80827804]
["bitfinex-derivatives","BTCF0:USTF0",1751976518634,0.2031794,108880.0,108870.0,1.80827804]
["bitfinex-derivatives","BTCF0:USTF0",1751976518835,0.2031794,108880.0,108870.0,1.94598328]
["bitfinex-derivatives","BTCF0:USTF0",1751976521936,0.1876794,108880.0,108870.0,1.94598328]
["bitfinex-derivatives","BTCF0:USTF0",1751976522134,0.1876794,108880.0,108870.0,1.91847166]
["bitfinex-derivatives","BTCF0:USTF0",1751976522732,0.2031794,108880.0,108870.0,1.91847166]
["bitfinex-derivatives","BTCF0:USTF0",1751976524444,0.2031794,108880.0,108870.0,1.93143166]
["bitfinex-derivatives","BTCF0:USTF0",1751976525135,0.2031794,108880.0,108870.0,1.91847166]
["bitfinex-derivatives","BTCF0:USTF0",1751976526958,0.2031794,108880.0,108870.0,1.94598328]
["bitfinex-derivatives","BTCF0:USTF0",1751976529055,0.2031794,108880.0,108870.0,1.95894328]
["bitfinex-derivatives","BTCF0:USTF0",1751976532051,0.2031794,108880.0,108870.0,1.94598328]
["bitfinex-derivatives","BTCF0:USTF0",1751976532052,0.1876794,108880.0,108870.0,1.94598328]
["bitfinex-derivatives","BTCF0:USTF0",1751976532252,0.1876794,108880.0,108870.0,1.91849229]
["bitfinex-derivatives","BTCF0:USTF0",1751976532653,0.1876794,108880.0,108870.0,1.80827804]
["bitfinex-derivatives","BTCF0:USTF0",1751976535152,0.1876794,108880.0,108870.0,1.94598328]
["bitfinex-derivatives","BTCF0:USTF0",1751976540263,0.1876794,108880.0,108870.0,1.80827804]
["bitfinex-derivatives","BTCF0:USTF0",1751976541365,0.1876794,108880.0,108870.0,1.94598328]
["bitfinex-derivatives","BTCF0:USTF0",1751976542066,0.1876794,108880.0,108870.0,1.80827804]
["bitfinex-derivatives","BTCF0:USTF0",1751976542667,0.1876794,108880.0,108870.0,1.91853618]
["bitfinex-derivatives","BTCF0:USTF0",1751976546268,0.1876794,108880.0,108870.0,1.11953618]
["bitfinex-derivatives","BTCF0:USTF0",1751976546469,0.1876794,108880.0,108870.0,1.74421618]
["bitfinex-derivatives","BTCF0:USTF0",1751976546969,0.2032694,108880.0,108870.0,1.74421618]
["bitfinex-derivatives","BTCF0:USTF0",1751976547765,0.2032694,108880.0,108870.0,1.11953618]
["bitfinex-derivatives","BTCF0:USTF0",1751976548069,0.2032694,108880.0,108870.0,1.74421618]
["bitfinex-derivatives","BTCF0:USTF0",1751976548264,0.2032694,108880.0,108870.0,1.54364631]
["bitfinex-derivatives","BTCF0:USTF0",1751976548466,0.2032694,108880.0,108870.0,0.32167001]
["bitfinex-derivatives","BTCF0:USTF0",1751976548467,0.42795927,108880.0,108870.0,0.32167001]
["bitfinex-derivatives","BTCF0:USTF0",1751976548670,0.69172914,108880.0,108870.0,1.03512817]
["bitfinex-derivatives","BTCF0:USTF0",1751976548969,0.49115927,108880.0,108870.0,1.13004631]
["bitfinex-derivatives","BTCF0:USTF0",1751976549469,0.49115927,108880.0,108870.0,0.93550801]
["bitfinex-derivatives","BTCF0:USTF0",1751976549662,0.49115927,108880.0,108870.0,1.11920431]
["bitfinex-derivatives","BTCF0:USTF0",1751976549861,0.49115927,108880.0,108870.0,0.93550801]
["bitfinex-derivatives","BTCF0:USTF0",1751976550371,0.49115927,108880.0,108870.0,1.09160693]
["bitfinex-derivatives","BTCF0:USTF0",1751976550867,0.69172914,108880.0,108870.0,0.46692693]
["bitfinex-derivatives","BTCF0:USTF0",1751976551068,0.49115927,108880.0,108870.0,1.09160693]
["bitfinex-derivatives","BTCF0:USTF0",1751976551461,0.49115927,108880.0,108870.0,0.46692693]
["bitfinex-derivatives","BTCF0:USTF0",1751976551661,0.49115927,108880.0,108870.0,0.26635706]
["bitfinex-derivatives","BTCF0:USTF0",1751976551662,0.69172914,108880.0,108870.0,0.26635706]
["bitfinex-derivatives","BTCF0:USTF0",1751976551858,0.49115927,108880.0,108870.0,0.89103706]
["bitfinex-derivatives","BTCF0:USTF0",1751976552062,0.45144927,108880.0,108870.0,1.09160693]
["bitfinex-derivatives","BTCF0:USTF0",1751976552263,0.49115927,108880.0,108870.0,1.09160693]
["bitfinex-derivatives","BTCF0:USTF0",1751976553963,0.49115927,108880.0,108870.0,0.08266076]
["bitfinex-derivatives","BTCF0:USTF0",1751976554169,0.69172914,108880.0,108870.0,0.28323063]
["bitfinex-derivatives","BTCF0:USTF0",1751976554764,0.49115927,108880.0,108870.0,0.28323063]
["bitfinex-derivatives","BTCF0:USTF0",1751976555075,0.49115927,108880.0,108870.0,0.46692693]
["bitfinex-derivatives","BTCF0:USTF0",1751976556677,0.49115927,108880.0,108870.0,0.48226693]
["bitfinex-derivatives","BTCF0:USTF0",1751976556873,0.2905894,108880.0,108870.0,0.38426617]
["bitfinex-derivatives","BTCF0:USTF0",1751976557078,0.2905894,108880.0,108870.0,0.39960617]
["bitfinex-derivatives","BTCF0:USTF0",1751976557777,0.2905894,108880.0,108870.0,0.50986431]
["bitfinex-derivatives","BTCF0:USTF0",1751976562082,0.2746794,108880.0,108870.0,0.49452431]
["bitfinex-derivatives","BTCF0:USTF0",1751976562383,0.2508794,108880.0,108870.0,0.49452431]
["bitfinex-derivatives","BTCF0:USTF0",1751976562681,0.2909394,108880.0,108870.0,0.49452431]
["bitfinex-derivatives","BTCF0:USTF0",1751976562886,0.2909394,108880.0,108870.0,0.50962431]
["bitfinex-derivatives","BTCF0:USTF0",1751976564484,0.2909394,108880.0,108870.0,0.53972431]
["bitfinex-derivatives","BTCF0:USTF0",1751976565784,0.2909394,108880.0,108870.0,0.57002431]
["bitfinex-derivatives","BTCF0:USTF0",1751976567182,0.2606394,108880.0,108870.0,0.57002431]
["bitfinex-derivatives","BTCF0:USTF0",1751976567579,0.2368394,108880.0,108870.0,0.57002431]
["bitfinex-derivatives","BTCF0:USTF0",1751976568186,0.2039394,108880.0,108870.0,0.57002431]
["bitfinex-derivatives","BTCF0:USTF0",1751976568886,0.2277394,108880.0,108870.0,0.57002431]
["bitfinex-derivatives","BTCF0:USTF0",1751976569789,0.2277394,108880.0,108870.0,0.95002431]
["bitfinex-derivatives","BTCF0:USTF0",1751976569990,0.2039394,108880.0,108870.0,0.95002431]
["bitfinex-derivatives","BTCF0:USTF0",1751976570186,0.2039394,108880.0,108870.0,0.57002431]
["bitfinex-derivatives","BTCF0:USTF0",1751976570791,0.2039394,108880.0,108870.0,0.93002431]
["bitfinex-derivatives","BTCF0:USTF0",1751976572089,0.1876794,108880.0,108870.0,0.91492431]
["bitfinex-derivatives","BTCF0:USTF0",1751976572292,0.2039394,108880.0,108870.0,0.93002431]
["bitfinex-derivatives","BTCF0:USTF0",1751976572492,0.2039394,108880.0,108870.0,0.57002431]
["bitfinex-derivatives","BTCF0:USTF0",1751976572693,0.2277394,108880.0,108870.0,0.57002431]
["bitfinex-derivatives","BTCF0:USTF0",1751976573493,0.2039394,108880.0,108870.0,0.57002431]
["bitfinex-derivatives","BTCF0:USTF0",1751976573996,0.2277394,108880.0,108870.0,0.57002431]
["bitfinex-derivatives","BTCF0:USTF0",1751976578895,0.42830927,108880.0,108870.0,0.11025814]
["bitfinex-derivatives","BTCF0:USTF0",1751976579194,0.1836969,108870.0,108860.0,0.82516987]
["bitfinex-derivatives","BTCF0:USTF0",1751976579494,0.48532677,108870.0,108860.0,0.82516987]
["bitfinex-derivatives","BTCF0:USTF0",1751976579689,0.50461183,108870.0,108860.0,0.84026987]
["bitfinex-derivatives","BTCF0:USTF0",1751976579893,0.50461183,108870.0,108860.0,0.82516987]
["bitfinex-derivatives","BTCF0:USTF0",1751976580091,0.50461183,108870.0,108860.0,0.21566987]
["bitfinex-derivatives","BTCF0:USTF0",1751976580300,0.1837138,108860.0,108850.0,0.20112283]
["bitfinex-derivatives","BTCF0:USTF0",1751976580597,0.48844367,108860.0,108850.0,1.2100234]
["bitfinex-derivatives","BTCF0:USTF0",1751976581096,0.48844367,108860.0,108850.0,1.20995432]
["bitfinex-derivatives","BTCF0:USTF0",1751976581891,0.44838367,108860.0,108850.0,1.20999432]
["bitfinex-derivatives","BTCF0:USTF0",1751976582088,0.48844367,108860.0,108850.0,1.20999432]
["bitfinex-derivatives","BTCF0:USTF0",1751976582293,0.48844367,108860.0,108850.0,1.20032597]
["bitfinex-derivatives","BTCF0:USTF0",1751976582506,0.48844367,108860.0,108850.0,1.20332597]
["bitfinex-derivatives","BTCF0:USTF0",1751976586600,0.48844367,108860.0,108850.0,1.0027561]
["bitfinex-derivatives","BTCF0:USTF0",1751976586797,0.48844367,108860.0,108850.0,1.20332597]
["bitfinex-derivatives","BTCF0:USTF0",1751976588007,0.48844367,108860.0,108850.0,1.09313691]
["bitfinex-derivatives","BTCF0:USTF0",1751976589204,0.48844367,108860.0,108850.0,1.20332597]
["bitfinex-derivatives","BTCF0:USTF0",1751976591003,0.48844367,108860.0,108850.0,1.09313691]
["bitfinex-derivatives","BTCF0:USTF0",1751976591600,0.48844367,108860.0,108850.0,1.0027561]
["bitfinex-derivatives","BTCF0:USTF0",1751976591903,0.48844367,108860.0,108850.0,1.09313691]
["bitfinex-derivatives","BTCF0:USTF0",1751976592204,0.44838367,108860.0,108850.0,1.09313691]
["bitfinex-derivatives","BTCF0:USTF0",1751976592606,0.48921367,108860.0,108850.0,1.17565136]
["bitfinex-derivatives","BTCF0:USTF0",1751976592809,0.48921367,108860.0,108850.0,0.53361502]
["bitfinex-derivatives","BTCF0:USTF0",1751976593008,0.48921367,108860.0,108850.0,1.15829502]
["bitfinex-derivatives","BTCF0:USTF0",1751976594001,0.2886438,108860.0,108850.0,1.15829502]
["bitfinex-derivatives","BTCF0:USTF0",1751976594206,0.48921367,108860.0,108850.0,0.95772515]
["bitfinex-derivatives","BTCF0:USTF0",1751976594407,0.44838367,108860.0,108850.0,1.15829502]
["bitfinex-derivatives","BTCF0:USTF0",1751976594606,0.43302367,108860.0,108850.0,1.15829502]
["bitfinex-derivatives","BTCF0:USTF0",1751976594810,0.45791367,108860.0,108850.0,1.15829502]
["bitfinex-derivatives","BTCF0:USTF0",1751976595009,0.45791367,108860.0,108850.0,0.95772515]
["bitfinex-derivatives","BTCF0:USTF0",1751976595211,0.45791367,108860.0,108850.0,1.15829502]
["bitfinex-derivatives","BTCF0:USTF0",1751976597707,0.2573438,108860.0,108850.0,1.15829502]
["bitfinex-derivatives","BTCF0:USTF0",1751976599207,0.2573438,108860.0,108850.0,1.07578057]
["bitfinex-derivatives","BTCF0:USTF0",1751976600208,0.2573438,108860.0,108850.0,1.18596963]
["bitfinex-derivatives","BTCF0:USTF0",1751976600806,0.45791367,108860.0,108850.0,1.18596963]
["bitfinex-derivatives","BTCF0:USTF0",1751976601011,0.43302367,108860.0,108850.0,1.18596963]
["bitfinex-derivatives","BTCF0:USTF0",1751976601911,0.41708367,108860.0,108850.0,1.18596963]
["bitfinex-derivatives","BTCF0:USTF0",1751976602305,0.43302367,108860.0,108850.0,1.18596963]
["bitfinex-derivatives","BTCF0:USTF0",1751976608217,0.43302367,108860.0,108850.0,1.07578057]
["bitfinex-derivatives","BTCF0:USTF0",1751976608515,0.43302367,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976610217,0.43302367,108860.0,108850.0,1.01291594]
["bitfinex-derivatives","BTCF0:USTF0",1751976610415,0.43302367,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976611016,0.43302367,108860.0,108850.0,1.01291594]
["bitfinex-derivatives","BTCF0:USTF0",1751976611321,0.43302367,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976612422,0.2324538,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976612721,0.1996538,108860.0,108850.0,1.59348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976613110,0.40022367,108860.0,108850.0,1.59348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976614422,0.1996538,108860.0,108850.0,1.59348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976616112,0.40022367,108860.0,108850.0,1.59348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976621629,0.40022367,108860.0,108850.0,1.28348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976621928,0.38428367,108860.0,108850.0,1.28348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976622132,0.40076367,108860.0,108850.0,1.28348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976622431,0.38428367,108860.0,108850.0,1.28348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976622728,0.40076367,108860.0,108850.0,1.28348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976627536,0.40076367,108860.0,108850.0,1.08291594]
["bitfinex-derivatives","BTCF0:USTF0",1751976627728,0.40076367,108860.0,108850.0,1.28348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976630734,0.2001938,108860.0,108850.0,1.28348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976630934,0.40076367,108860.0,108850.0,1.28348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976631836,0.40076367,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976632032,0.38428367,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976632232,0.40076367,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976632433,0.38428367,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976632634,0.40076367,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976634441,0.38428367,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976634629,0.40076367,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976635943,0.2001938,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976636135,0.40076367,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976637444,0.38428367,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976637644,0.40076367,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976637944,0.2001938,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976639245,0.2001938,108860.0,108850.0,1.58348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976639545,0.2001938,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976639845,0.2001938,108860.0,108850.0,1.52348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976640046,0.40076367,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976640345,0.40076367,108860.0,108850.0,1.56348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976640546,0.2001938,108860.0,108850.0,1.56348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976640947,0.1837138,108860.0,108850.0,1.56348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976641147,0.2001938,108860.0,108850.0,1.56348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976641646,0.2001938,108860.0,108850.0,1.21348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976641948,0.1837138,108860.0,108850.0,1.58348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976642149,0.2001938,108860.0,108850.0,1.58348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976642349,0.1837138,108860.0,108850.0,1.58348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976642853,0.1837138,108860.0,108850.0,1.08874057]
["bitfinex-derivatives","BTCF0:USTF0",1751976643053,0.1837138,108860.0,108850.0,1.45874057]
["bitfinex-derivatives","BTCF0:USTF0",1751976643255,0.1837138,108860.0,108850.0,1.56899996]
["bitfinex-derivatives","BTCF0:USTF0",1751976645553,0.1837138,108860.0,108850.0,1.59644581]
["bitfinex-derivatives","BTCF0:USTF0",1751976646849,0.1837138,108860.0,108850.0,1.45874057]
["bitfinex-derivatives","BTCF0:USTF0",1751976647055,0.1837138,108860.0,108850.0,1.56899469]
["bitfinex-derivatives","BTCF0:USTF0",1751976650356,0.1837138,108860.0,108850.0,1.59644581]
["bitfinex-derivatives","BTCF0:USTF0",1751976652361,0.1837138,108860.0,108850.0,1.58348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976652859,0.1837138,108860.0,108850.0,1.59644581]
["bitfinex-derivatives","BTCF0:USTF0",1751976653061,0.1837138,108860.0,108850.0,1.79701568]
["bitfinex-derivatives","BTCF0:USTF0",1751976653260,0.1837138,108860.0,108850.0,1.59644581]
["bitfinex-derivatives","BTCF0:USTF0",1751976655163,0.1837138,108860.0,108850.0,1.56644581]
["bitfinex-derivatives","BTCF0:USTF0",1751976657366,0.1837138,108860.0,108850.0,1.36587594]
["bitfinex-derivatives","BTCF0:USTF0",1751976657664,0.1837138,108860.0,108850.0,1.56644581]
["bitfinex-derivatives","BTCF0:USTF0",1751976657865,0.1837138,108860.0,108850.0,1.29644581]
["bitfinex-derivatives","BTCF0:USTF0",1751976658363,0.1837138,108860.0,108850.0,1.55644581]
["bitfinex-derivatives","BTCF0:USTF0",1751976659166,0.1837138,108860.0,108850.0,1.41874057]
["bitfinex-derivatives","BTCF0:USTF0",1751976659864,0.1837138,108860.0,108850.0,0.9581707]
["bitfinex-derivatives","BTCF0:USTF0",1751976660064,0.1837138,108860.0,108850.0,1.17427057]
["bitfinex-derivatives","BTCF0:USTF0",1751976660665,0.1837138,108860.0,108850.0,1.28451239]
["bitfinex-derivatives","BTCF0:USTF0",1751976661262,0.1837138,108860.0,108850.0,0.65983239]
["bitfinex-derivatives","BTCF0:USTF0",1751976661463,0.1837138,108860.0,108850.0,1.28451239]
["bitfinex-derivatives","BTCF0:USTF0",1751976662066,0.1837138,108860.0,108850.0,1.26898239]
["bitfinex-derivatives","BTCF0:USTF0",1751976662367,0.1837138,108860.0,108850.0,1.25602239]
["bitfinex-derivatives","BTCF0:USTF0",1751976662766,0.1837138,108860.0,108850.0,1.15874057]
["bitfinex-derivatives","BTCF0:USTF0",1751976663062,0.1837138,108860.0,108850.0,1.2689827]
["bitfinex-derivatives","BTCF0:USTF0",1751976665762,0.1837138,108860.0,108850.0,1.29644581]
["bitfinex-derivatives","BTCF0:USTF0",1751976668560,0.1837138,108860.0,108850.0,1.28348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976668762,0.1992338,108860.0,108850.0,1.28348581]
["bitfinex-derivatives","BTCF0:USTF0",1751976669074,0.1992338,108860.0,108850.0,1.08299594]
["bitfinex-derivatives","BTCF0:USTF0",1751976669271,0.1992338,108860.0,108850.0,0.65880581]
["bitfinex-derivatives","BTCF0:USTF0",1751976669566,0.1992338,108860.0,108850.0,1.29913581]
["bitfinex-derivatives","BTCF0:USTF0",1751976672077,0.1992338,108860.0,108850.0,1.28360581]
["bitfinex-derivatives","BTCF0:USTF0",1751976672675,0.1837138,108860.0,108850.0,1.28360581]
["bitfinex-derivatives","BTCF0:USTF0",1751976673081,0.1992338,108860.0,108850.0,1.14590057]
["bitfinex-derivatives","BTCF0:USTF0",1751976673273,0.1992338,108860.0,108850.0,1.28360581]
["bitfinex-derivatives","BTCF0:USTF0",1751976674476,0.39980367,108860.0,108850.0,0.65880581]
["bitfinex-derivatives","BTCF0:USTF0",1751976674672,0.45634367,108860.0,108850.0,1.22116581]
["bitfinex-derivatives","BTCF0:USTF0",1751976674873,0.48664367,108860.0,108850.0,1.22116581]
["bitfinex-derivatives","BTCF0:USTF0",1751976675782,0.46180367,108860.0,108850.0,1.22116581]
["bitfinex-derivatives","BTCF0:USTF0",1751976676680,0.46180367,108860.0,108850.0,0.59600581]
["bitfinex-derivatives","BTCF0:USTF0",1751976676875,0.48664367,108860.0,108850.0,1.22104581]
["bitfinex-derivatives","BTCF0:USTF0",1751976677180,0.48664367,108860.0,108850.0,1.15104581]
["bitfinex-derivatives","BTCF0:USTF0",1751976678074,0.46180367,108860.0,108850.0,1.15104581]
["bitfinex-derivatives","BTCF0:USTF0",1751976680279,0.2612338,108860.0,108850.0,1.15104581]
["bitfinex-derivatives","BTCF0:USTF0",1751976680475,0.46180367,108860.0,108850.0,1.15104581]
["bitfinex-derivatives","BTCF0:USTF0",1751976681982,0.46146367,108860.0,108850.0,1.15104581]
["bitfinex-derivatives","BTCF0:USTF0",1751976682282,0.46146367,108860.0,108850.0,1.18184581]
["bitfinex-derivatives","BTCF0:USTF0",1751976682781,0.46146367,108860.0,108850.0,1.04414057]
["bitfinex-derivatives","BTCF0:USTF0",1751976683877,0.46146367,108860.0,108850.0,1.07444057]
["bitfinex-derivatives","BTCF0:USTF0",1751976686886,0.2608938,108860.0,108850.0,1.07444057]
["bitfinex-derivatives","BTCF0:USTF0",1751976687087,0.46146367,108860.0,108850.0,1.07444057]
["bitfinex-derivatives","BTCF0:USTF0",1751976689290,0.43116367,108860.0,108850.0,1.18469605]
["bitfinex-derivatives","BTCF0:USTF0",1751976689788,0.43116367,108860.0,108850.0,1.07444057]
["bitfinex-derivatives","BTCF0:USTF0",1751976691190,0.43116367,108860.0,108850.0,0.8738707]
["bitfinex-derivatives","BTCF0:USTF0",1751976691490,0.43116367,108860.0,108850.0,1.07444057]
["bitfinex-derivatives","BTCF0:USTF0",1751976691681,0.43116367,108860.0,108850.0,1.08977057]
["bitfinex-derivatives","BTCF0:USTF0",1751976691884,0.43116367,108860.0,108850.0,1.20002805]
["bitfinex-derivatives","BTCF0:USTF0",1751976692087,0.43116367,108860.0,108850.0,1.18469805]
["bitfinex-derivatives","BTCF0:USTF0",1751976692593,0.41598367,108860.0,108850.0,1.07444057]
["bitfinex-derivatives","BTCF0:USTF0",1751976692785,0.43116367,108860.0,108850.0,1.21214581]
["bitfinex-derivatives","BTCF0:USTF0",1751976698293,0.43116367,108860.0,108850.0,0.40337511]
["bitfinex-derivatives","BTCF0:USTF0",1751976698490,0.45379367,108860.0,108850.0,1.21178571]
["bitfinex-derivatives","BTCF0:USTF0",1751976698891,0.41598367,108860.0,108850.0,1.01121584]
["bitfinex-derivatives","BTCF0:USTF0",1751976699094,0.43116367,108860.0,108850.0,1.21178571]
["bitfinex-derivatives","BTCF0:USTF0",1751976701590,0.43116367,108860.0,108850.0,0.58710571]
["bitfinex-derivatives","BTCF0:USTF0",1751976701798,0.43116367,108860.0,108850.0,1.21194571]
["bitfinex-derivatives","BTCF0:USTF0",1751976701998,0.45379367,108860.0,108850.0,1.21194571]
["bitfinex-derivatives","BTCF0:USTF0",1751976702392,0.41598367,108860.0,108850.0,1.21194571]
["bitfinex-derivatives","BTCF0:USTF0",1751976702795,0.45379367,108860.0,108850.0,1.21194571]
["bitfinex-derivatives","BTCF0:USTF0",1751976704299,0.45379367,108860.0,108850.0,0.58710571]
["bitfinex-derivatives","BTCF0:USTF0",1751976704501,0.45379367,108860.0,108850.0,1.22715571]
["bitfinex-derivatives","BTCF0:USTF0",1751976704698,0.45379367,108860.0,108850.0,0.60243571]
["bitfinex-derivatives","BTCF0:USTF0",1751976704900,0.45379367,108860.0,108850.0,1.22715571]
["bitfinex-derivatives","BTCF0:USTF0",1751976705096,0.43116367,108860.0,108850.0,1.22715571]
["bitfinex-derivatives","BTCF0:USTF0",1751976705497,0.45379367,108860.0,108850.0,1.22715571]
["bitfinex-derivatives","BTCF0:USTF0",1751976705999,0.45379367,108860.0,108850.0,1.08945047]
["bitfinex-derivatives","BTCF0:USTF0",1751976706505,0.43116367,108860.0,108850.0,1.08945047]
["bitfinex-derivatives","BTCF0:USTF0",1751976706700,0.45379367,108860.0,108850.0,1.08945047]
["bitfinex-derivatives","BTCF0:USTF0",1751976706905,0.45379367,108860.0,108850.0,1.22715571]
["bitfinex-derivatives","BTCF0:USTF0",1751976708996,0.43116367,108860.0,108850.0,1.22715571]
["bitfinex-derivatives","BTCF0:USTF0",1751976711999,0.43176367,108860.0,108850.0,1.21182571]
["bitfinex-derivatives","BTCF0:USTF0",1751976712200,0.41598367,108860.0,108850.0,1.21182571]
["bitfinex-derivatives","BTCF0:USTF0",1751976712495,0.45474367,108860.0,108850.0,1.07412047]
["bitfinex-derivatives","BTCF0:USTF0",1751976712900,0.2541738,108860.0,108850.0,1.07412047]
["bitfinex-derivatives","BTCF0:USTF0",1751976713101,0.43176367,108860.0,108850.0,1.07412047]
["bitfinex-derivatives","BTCF0:USTF0",1751976717307,0.43176367,108860.0,108850.0,1.1843906]
["bitfinex-derivatives","BTCF0:USTF0",1751976717510,0.2311938,108860.0,108850.0,1.1843906]
["bitfinex-derivatives","BTCF0:USTF0",1751976717713,0.43176367,108860.0,108850.0,1.1843906]
["bitfinex-derivatives","BTCF0:USTF0",1751976719612,0.2311938,108860.0,108850.0,1.1843906]
["bitfinex-derivatives","BTCF0:USTF0",1751976719819,0.43176367,108860.0,108850.0,1.1843906]
["bitfinex-derivatives","BTCF0:USTF0",1751976720110,0.2311938,108860.0,108850.0,1.1843906]
["bitfinex-derivatives","BTCF0:USTF0",1751976721917,0.2154138,108860.0,108850.0,1.1843906]
["bitfinex-derivatives","BTCF0:USTF0",1751976722113,0.2311938,108860.0,108850.0,1.1843906]
["bitfinex-derivatives","BTCF0:USTF0",1751976722312,0.1994938,108860.0,108850.0,1.07412047]
["bitfinex-derivatives","BTCF0:USTF0",1751976723315,0.1994938,108860.0,108850.0,1.21182571]
["bitfinex-derivatives","BTCF0:USTF0",1751976723516,0.40006367,108860.0,108850.0,1.01125584]
["bitfinex-derivatives","BTCF0:USTF0",1751976723816,0.40006367,108860.0,108850.0,1.21182571]
["bitfinex-derivatives","BTCF0:USTF0",1751976724218,0.1994938,108860.0,108850.0,1.21182571]
["bitfinex-derivatives","BTCF0:USTF0",1751976724514,0.40006367,108860.0,108850.0,1.21182571]
["bitfinex-derivatives","BTCF0:USTF0",1751976726110,0.40006367,108860.0,108850.0,1.01125584]
["bitfinex-derivatives","BTCF0:USTF0",1751976726311,0.40006367,108860.0,108850.0,1.21182571]
["bitfinex-derivatives","BTCF0:USTF0",1751976728217,0.1994938,108860.0,108850.0,1.21182571]
["bitfinex-derivatives","BTCF0:USTF0",1751976728415,0.40006367,108860.0,108850.0,1.21182571]
["bitfinex-derivatives","BTCF0:USTF0",1751976732710,0.40006367,108860.0,108850.0,1.07412047]
["bitfinex-derivatives","BTCF0:USTF0",1751976734319,0.40006367,108860.0,108850.0,0.8735506]
["bitfinex-derivatives","BTCF0:USTF0",1751976734515,0.40006367,108860.0,108850.0,1.08936047]
["bitfinex-derivatives","BTCF0:USTF0",1751976734818,0.40006367,108860.0,108850.0,0.8735506]
["bitfinex-derivatives","BTCF0:USTF0",1751976735016,0.40006367,108860.0,108850.0,1.07412047]
["bitfinex-derivatives","BTCF0:USTF0",1751976737821,0.40006367,108860.0,108850.0,0.8735506]
["bitfinex-derivatives","BTCF0:USTF0",1751976738020,0.40006367,108860.0,108850.0,0.90554987]
["bitfinex-derivatives","BTCF0:USTF0",1751976738221,0.40006367,108860.0,108850.0,1.19956373]
["bitfinex-derivatives","BTCF0:USTF0",1751976738724,0.93361354,108860.0,108850.0,0.12952326]
["bitfinex-derivatives","BTCF0:USTF0",1751976738924,0.99601354,108860.0,108850.0,0.12952326]
["bitfinex-derivatives","BTCF0:USTF0",1751976739123,0.99601354,108860.0,108850.0,0.11428326]
["bitfinex-derivatives","BTCF0:USTF0",1751976739422,0.99601354,108860.0,108850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751976739921,0.99601354,108860.0,108850.0,0.08668705]
["bitfinex-derivatives","BTCF0:USTF0",1751976740128,0.99601354,108860.0,108850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751976741922,0.95725354,108860.0,108850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751976742118,0.98059354,108860.0,108850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751976742422,0.95725354,108860.0,108850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751976742626,0.99687354,108860.0,108850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751976745730,0.99687354,108860.0,108850.0,0.08661233]
["bitfinex-derivatives","BTCF0:USTF0",1751976751941,0.95725354,108860.0,108850.0,0.08661233]
["bitfinex-derivatives","BTCF0:USTF0",1751976752142,0.99687354,108860.0,108850.0,0.08661233]
["bitfinex-derivatives","BTCF0:USTF0",1751976753442,0.99687354,108860.0,108850.0,0.14166258]
["bitfinex-derivatives","BTCF0:USTF0",1751976753943,0.99687354,108860.0,108850.0,0.05905025]
["bitfinex-derivatives","BTCF0:USTF0",1751976758244,0.99687354,108860.0,108850.0,0.14166258]
["bitfinex-derivatives","BTCF0:USTF0",1751976759942,1.62151354,108860.0,108850.0,0.14166258]
["bitfinex-derivatives","BTCF0:USTF0",1751976762043,1.58189354,108860.0,108850.0,0.14166258]
["bitfinex-derivatives","BTCF0:USTF0",1751976762442,1.60523354,108860.0,108850.0,0.14166258]
["bitfinex-derivatives","BTCF0:USTF0",1751976764247,1.60523354,108860.0,108850.0,0.08661233]
["bitfinex-derivatives","BTCF0:USTF0",1751976771939,1.58189354,108860.0,108850.0,0.08661233]
["bitfinex-derivatives","BTCF0:USTF0",1751976772144,1.60520354,108860.0,108850.0,0.08661233]
["bitfinex-derivatives","BTCF0:USTF0",1751976772345,1.58189354,108860.0,108850.0,0.08661233]
["bitfinex-derivatives","BTCF0:USTF0",1751976772644,1.58189354,108860.0,108850.0,0.14173758]
["bitfinex-derivatives","BTCF0:USTF0",1751976772851,1.60520354,108860.0,108850.0,0.14173758]
["bitfinex-derivatives","BTCF0:USTF0",1751976782256,1.58189354,108860.0,108850.0,0.14173758]
["bitfinex-derivatives","BTCF0:USTF0",1751976782456,1.58189354,108860.0,108850.0,0.17453758]
["bitfinex-derivatives","BTCF0:USTF0",1751976782457,1.60520354,108860.0,108850.0,0.17453758]
["bitfinex-derivatives","BTCF0:USTF0",1751976782656,1.60520354,108860.0,108850.0,0.11941233]
["bitfinex-derivatives","BTCF0:USTF0",1751976782957,1.60520354,108860.0,108850.0,0.14174981]
["bitfinex-derivatives","BTCF0:USTF0",1751976783156,1.60520354,108860.0,108850.0,0.05913748]
["bitfinex-derivatives","BTCF0:USTF0",1751976783352,0.3215367,108850.0,108840.0,0.20056987]
["bitfinex-derivatives","BTCF0:USTF0",1751976783655,0.62186536,108850.0,108840.0,0.20056987]
["bitfinex-derivatives","BTCF0:USTF0",1751976783856,0.62186536,108850.0,108840.0,0.40064737]
["bitfinex-derivatives","BTCF0:USTF0",1751976784157,0.62186536,108850.0,108840.0,0.38431737]
["bitfinex-derivatives","BTCF0:USTF0",1751976784351,0.62186536,108850.0,108840.0,0.40064737]
["bitfinex-derivatives","BTCF0:USTF0",1751976785060,0.69628643,108850.0,108840.0,0.40364737]
["bitfinex-derivatives","BTCF0:USTF0",1751976785458,0.67997643,108850.0,108840.0,0.38731737]
["bitfinex-derivatives","BTCF0:USTF0",1751976785659,0.71959643,108850.0,108840.0,0.40364737]
["bitfinex-derivatives","BTCF0:USTF0",1751976785861,0.71959643,108850.0,108840.0,0.21989987]
["bitfinex-derivatives","BTCF0:USTF0",1751976786051,0.71959643,108850.0,108840.0,0.21351611]
["bitfinex-derivatives","BTCF0:USTF0",1751976786653,0.71959643,108850.0,108840.0,0.22984611]
["bitfinex-derivatives","BTCF0:USTF0",1751976787055,0.71959643,108850.0,108840.0,0.23084611]
["bitfinex-derivatives","BTCF0:USTF0",1751976789463,0.71959643,108850.0,108840.0,0.03027624]
["bitfinex-derivatives","BTCF0:USTF0",1751976789865,0.71959643,108850.0,108840.0,0.23084611]
["bitfinex-derivatives","BTCF0:USTF0",1751976791664,0.71959643,108850.0,108840.0,0.41459361]
["bitfinex-derivatives","BTCF0:USTF0",1751976791866,0.71859643,108850.0,108840.0,0.41459361]
["bitfinex-derivatives","BTCF0:USTF0",1751976792260,0.67897643,108850.0,108840.0,0.21451611]
["bitfinex-derivatives","BTCF0:USTF0",1751976792458,0.71859643,108850.0,108840.0,0.21451611]
["bitfinex-derivatives","BTCF0:USTF0",1751976793065,0.71859643,108850.0,108840.0,0.23084611]
["bitfinex-derivatives","BTCF0:USTF0",1751976793263,0.71859643,108850.0,108840.0,0.03027624]
["bitfinex-derivatives","BTCF0:USTF0",1751976793460,0.71859643,108850.0,108840.0,0.41459361]
["bitfinex-derivatives","BTCF0:USTF0",1751976793660,0.71859643,108850.0,108840.0,0.23084611]
["bitfinex-derivatives","BTCF0:USTF0",1751976794066,0.71859643,108850.0,108840.0,0.22089987]
["bitfinex-derivatives","BTCF0:USTF0",1751976795069,0.71859643,108850.0,108840.0,0.40464737]
["bitfinex-derivatives","BTCF0:USTF0",1751976796270,0.71859643,108850.0,108840.0,0.22089987]
["bitfinex-derivatives","BTCF0:USTF0",1751976798673,0.71859643,108850.0,108840.0,0.23066458]
["bitfinex-derivatives","BTCF0:USTF0",1751976800176,0.71859643,108850.0,108840.0,0.23166458]
["bitfinex-derivatives","BTCF0:USTF0",1751976801176,0.71859643,108850.0,108840.0,0.03109471]
["bitfinex-derivatives","BTCF0:USTF0",1751976801377,0.71859643,108850.0,108840.0,0.23166458]
["bitfinex-derivatives","BTCF0:USTF0",1751976801676,0.71859643,108850.0,108840.0,0.34181436]
["bitfinex-derivatives","BTCF0:USTF0",1751976802065,0.67897643,108850.0,108840.0,0.32548436]
["bitfinex-derivatives","BTCF0:USTF0",1751976802475,0.71741643,108850.0,108840.0,0.32548436]
["bitfinex-derivatives","BTCF0:USTF0",1751976803070,0.51684656,108850.0,108840.0,0.50923186]
["bitfinex-derivatives","BTCF0:USTF0",1751976803273,0.71741643,108850.0,108840.0,0.32548436]
["bitfinex-derivatives","BTCF0:USTF0",1751976803575,0.71741643,108850.0,108840.0,0.34061436]
["bitfinex-derivatives","BTCF0:USTF0",1751976805680,0.71741643,108850.0,108840.0,0.23046458]
["bitfinex-derivatives","BTCF0:USTF0",1751976806493,0.71741643,108850.0,108840.0,0.41421208]
["bitfinex-derivatives","BTCF0:USTF0",1751976806677,0.71741643,108850.0,108840.0,0.52436186]
["bitfinex-derivatives","BTCF0:USTF0",1751976808586,0.71741643,108850.0,108840.0,0.51459715]
["bitfinex-derivatives","BTCF0:USTF0",1751976810489,0.71741643,108850.0,108840.0,0.52442993]
["bitfinex-derivatives","BTCF0:USTF0",1751976810990,0.71741643,108850.0,108840.0,0.41428015]
["bitfinex-derivatives","BTCF0:USTF0",1751976811993,0.67897643,108850.0,108840.0,0.39915015]
["bitfinex-derivatives","BTCF0:USTF0",1751976812190,0.71741643,108850.0,108840.0,0.50929993]
["bitfinex-derivatives","BTCF0:USTF0",1751976812493,0.71741643,108850.0,108840.0,0.52442993]
["bitfinex-derivatives","BTCF0:USTF0",1751976814589,0.71741643,108850.0,108840.0,0.52879783]
["bitfinex-derivatives","BTCF0:USTF0",1751976814993,0.71741643,108850.0,108840.0,0.84879783]
["bitfinex-derivatives","BTCF0:USTF0",1751976815191,0.71741643,108850.0,108840.0,0.52879783]
["bitfinex-derivatives","BTCF0:USTF0",1751976816198,0.72741643,108850.0,108840.0,0.54966505]
["bitfinex-derivatives","BTCF0:USTF0",1751976816495,0.72741643,108850.0,108840.0,0.92966505]
["bitfinex-derivatives","BTCF0:USTF0",1751976816697,0.72741643,108850.0,108840.0,0.54966505]
["bitfinex-derivatives","BTCF0:USTF0",1751976816997,0.20297939,108850.0,108840.0,1.13062702]
["bitfinex-derivatives","BTCF0:USTF0",1751976817295,0.20297939,108850.0,108840.0,1.15816446]
["bitfinex-derivatives","BTCF0:USTF0",1751976819198,0.01924879,108850.0,108840.0,1.15816446]
["bitfinex-derivatives","BTCF0:USTF0",1751976819793,0.01924879,108850.0,108840.0,1.16791392]
["bitfinex-derivatives","BTCF0:USTF0",1751976820298,0.20297939,108850.0,108840.0,1.16791392]
["bitfinex-derivatives","BTCF0:USTF0",1751976821893,0.20297939,108850.0,108840.0,1.13982392]
["bitfinex-derivatives","BTCF0:USTF0",1751976822102,0.20297939,108850.0,108840.0,1.15278392]
["bitfinex-derivatives","BTCF0:USTF0",1751976822698,0.20297939,108850.0,108840.0,1.12519922]
["bitfinex-derivatives","BTCF0:USTF0",1751976823701,0.20197939,108850.0,108840.0,1.12519922]
["bitfinex-derivatives","BTCF0:USTF0",1751976823903,0.01824879,108850.0,108840.0,1.12519922]
["bitfinex-derivatives","BTCF0:USTF0",1751976827305,0.01824879,108850.0,108840.0,1.19893685]
["bitfinex-derivatives","BTCF0:USTF0",1751976830108,0.3215227,108860.0,108840.0,1.19893685]
["bitfinex-derivatives","BTCF0:USTF0",1751976830109,0.1837159,108860.0,108850.0,0.3215032]
["bitfinex-derivatives","BTCF0:USTF0",1751976830301,0.3642283,108870.0,108860.0,0.1837137]
["bitfinex-derivatives","BTCF0:USTF0",1751976830503,0.3642283,108870.0,108860.0,1.00986625]
["bitfinex-derivatives","BTCF0:USTF0",1751976830504,0.3116025,108870.0,108860.0,1.00986625]
["bitfinex-derivatives","BTCF0:USTF0",1751976830704,0.1995669,108870.0,108860.0,1.15678547]
["bitfinex-derivatives","BTCF0:USTF0",1751976830907,0.1995669,108870.0,108860.0,1.10177266]
["bitfinex-derivatives","BTCF0:USTF0",1751976831202,0.1995669,108870.0,108860.0,1.10175404]
["bitfinex-derivatives","BTCF0:USTF0",1751976831994,0.1836969,108870.0,108860.0,1.10175404]
["bitfinex-derivatives","BTCF0:USTF0",1751976832207,0.1846969,108870.0,108860.0,1.10175404]
["bitfinex-derivatives","BTCF0:USTF0",1751976832602,0.001,108870.0,108860.0,1.11471404]
["bitfinex-derivatives","BTCF0:USTF0",1751976832811,0.25018,108880.0,108870.0,0.1836968]
["bitfinex-derivatives","BTCF0:USTF0",1751976833002,0.21858,108880.0,108870.0,2.23177654]
["bitfinex-derivatives","BTCF0:USTF0",1751976833208,0.21858,108880.0,108870.0,2.11366696]
["bitfinex-derivatives","BTCF0:USTF0",1751976833402,0.21858,108880.0,108870.0,2.31423683]
["bitfinex-derivatives","BTCF0:USTF0",1751976834001,0.21858,108880.0,108870.0,2.33963906]
["bitfinex-derivatives","BTCF0:USTF0",1751976834305,0.21858,108880.0,108870.0,1.93849932]
["bitfinex-derivatives","BTCF0:USTF0",1751976834505,0.23473,108880.0,108870.0,2.32963906]
["bitfinex-derivatives","BTCF0:USTF0",1751976834804,0.23473,108880.0,108870.0,1.61849932]
["bitfinex-derivatives","BTCF0:USTF0",1751976835010,0.43529987,108880.0,108870.0,1.53178919]
["bitfinex-derivatives","BTCF0:USTF0",1751976835306,0.46949987,108880.0,108870.0,1.42168667]
["bitfinex-derivatives","BTCF0:USTF0",1751976835509,0.27093,108880.0,108870.0,1.42168667]
["bitfinex-derivatives","BTCF0:USTF0",1751976836109,0.27093,108880.0,108870.0,1.38928667]
["bitfinex-derivatives","BTCF0:USTF0",1751976837004,0.27093,108880.0,108870.0,1.14938919]
["bitfinex-derivatives","BTCF0:USTF0",1751976837210,0.27093,108880.0,108870.0,1.51938919]
["bitfinex-derivatives","BTCF0:USTF0",1751976840106,0.27093,108880.0,108870.0,1.48868919]
["bitfinex-derivatives","BTCF0:USTF0",1751976841914,0.25478,108880.0,108870.0,1.48868919]
["bitfinex-derivatives","BTCF0:USTF0",1751976842315,0.27093,108880.0,108870.0,1.48868919]
["bitfinex-derivatives","BTCF0:USTF0",1751976842607,0.25478,108880.0,108870.0,1.48868919]
["bitfinex-derivatives","BTCF0:USTF0",1751976842813,0.27093,108880.0,108870.0,1.48868919]
["bitfinex-derivatives","BTCF0:USTF0",1751976845009,0.27093,108880.0,108870.0,0.49436919]
["bitfinex-derivatives","BTCF0:USTF0",1751976845210,0.27093,108880.0,108870.0,1.43682793]
["bitfinex-derivatives","BTCF0:USTF0",1751976846613,0.29532,108880.0,108870.0,1.35442667]
["bitfinex-derivatives","BTCF0:USTF0",1751976846812,0.29532,108880.0,108870.0,1.32134781]
["bitfinex-derivatives","BTCF0:USTF0",1751976847017,0.29532,108880.0,108870.0,1.17072987]
["bitfinex-derivatives","BTCF0:USTF0",1751976847206,0.29532,108880.0,108870.0,1.3943629]
["bitfinex-derivatives","BTCF0:USTF0",1751976847411,0.29532,108880.0,108870.0,0.32883303]
["bitfinex-derivatives","BTCF0:USTF0",1751976847710,0.29532,108880.0,108870.0,1.1542829]
["bitfinex-derivatives","BTCF0:USTF0",1751976847912,0.29532,108880.0,108870.0,1.08996218]
["bitfinex-derivatives","BTCF0:USTF0",1751976848318,0.29532,108880.0,108870.0,1.07503059]
["bitfinex-derivatives","BTCF0:USTF0",1751976848523,0.29532,108880.0,108870.0,0.89700002]
["bitfinex-derivatives","BTCF0:USTF0",1751976848720,0.49588987,108880.0,108870.0,1.16309644]
["bitfinex-derivatives","BTCF0:USTF0",1751976849919,0.49588987,108880.0,108870.0,1.11715222]
["bitfinex-derivatives","BTCF0:USTF0",1751976850323,0.49588987,108880.0,108870.0,1.1721241]
["bitfinex-derivatives","BTCF0:USTF0",1751976850522,0.29532,108880.0,108870.0,1.1721241]
["bitfinex-derivatives","BTCF0:USTF0",1751976850721,0.49588987,108880.0,108870.0,1.1499507]
["bitfinex-derivatives","BTCF0:USTF0",1751976851520,0.29532,108880.0,108870.0,0.98647282]
["bitfinex-derivatives","BTCF0:USTF0",1751976851718,0.29532,108880.0,108870.0,1.30647282]
["bitfinex-derivatives","BTCF0:USTF0",1751976851920,0.29532,108880.0,108870.0,1.31491673]
["bitfinex-derivatives","BTCF0:USTF0",1751976851921,0.21067356,108880.0,108870.0,1.31491673]
["bitfinex-derivatives","BTCF0:USTF0",1751976852118,0.25121356,108880.0,108870.0,1.31491673]
["bitfinex-derivatives","BTCF0:USTF0",1751976852319,0.25121356,108880.0,108870.0,1.39735635]
["bitfinex-derivatives","BTCF0:USTF0",1751976852521,0.25121356,108880.0,108870.0,1.33762886]
["bitfinex-derivatives","BTCF0:USTF0",1751976852923,0.21713372,108880.0,108870.0,1.33762886]
["bitfinex-derivatives","BTCF0:USTF0",1751976853223,0.21713372,108880.0,108870.0,1.28265698]
["bitfinex-derivatives","BTCF0:USTF0",1751976853426,0.21713372,108880.0,108870.0,1.26084774]
["bitfinex-derivatives","BTCF0:USTF0",1751976853626,0.21713372,108880.0,108870.0,1.23084774]
["bitfinex-derivatives","BTCF0:USTF0",1751976853822,0.21713372,108880.0,108870.0,1.18084774]
["bitfinex-derivatives","BTCF0:USTF0",1751976854024,0.41770359,108880.0,108870.0,1.18084774]
["bitfinex-derivatives","BTCF0:USTF0",1751976854326,0.41770359,108880.0,108870.0,1.150984]
["bitfinex-derivatives","BTCF0:USTF0",1751976854528,0.41770359,108880.0,108870.0,0.80139278]
["bitfinex-derivatives","BTCF0:USTF0",1751976855026,0.44990359,108880.0,108870.0,0.80139278]
["bitfinex-derivatives","BTCF0:USTF0",1751976855723,0.65047346,108880.0,108870.0,0.09088353]
["bitfinex-derivatives","BTCF0:USTF0",1751976856027,0.65047346,108880.0,108870.0,0.68816864]
["bitfinex-derivatives","BTCF0:USTF0",1751976856220,0.65047346,108880.0,108870.0,0.09088353]
["bitfinex-derivatives","BTCF0:USTF0",1751976856416,0.65047346,108880.0,108870.0,0.63500698]
["bitfinex-derivatives","BTCF0:USTF0",1751976856621,0.65047346,108880.0,108870.0,0.67977724]
["bitfinex-derivatives","BTCF0:USTF0",1751976857527,0.65047346,108880.0,108870.0,0.60212395]
["bitfinex-derivatives","BTCF0:USTF0",1751976858030,0.65047346,108880.0,108870.0,0.58934221]
["bitfinex-derivatives","BTCF0:USTF0",1751976858428,0.65047346,108880.0,108870.0,0.53259558]
["bitfinex-derivatives","BTCF0:USTF0",1751976859929,0.62841809,108880.0,108870.0,0.53259558]
["bitfinex-derivatives","BTCF0:USTF0",1751976860128,0.62841809,108880.0,108870.0,0.67969724]
["bitfinex-derivatives","BTCF0:USTF0",1751976860330,0.62841809,108880.0,108870.0,0.64983061]
["bitfinex-derivatives","BTCF0:USTF0",1751976860628,0.62841809,108880.0,108870.0,0.50049719]
["bitfinex-derivatives","BTCF0:USTF0",1751976861029,0.1836977,108870.0,108860.0,1.10073247]
["bitfinex-derivatives","BTCF0:USTF0",1751976861234,0.46341757,108870.0,108860.0,1.10073247]
["bitfinex-derivatives","BTCF0:USTF0",1751976861433,0.48841757,108870.0,108860.0,1.10073247]
["bitfinex-derivatives","BTCF0:USTF0",1751976861929,0.42521171,108870.0,108860.0,1.10073247]
["bitfinex-derivatives","BTCF0:USTF0",1751976862130,0.46591171,108870.0,108860.0,0.9001626]
["bitfinex-derivatives","BTCF0:USTF0",1751976862330,0.49858376,108870.0,108860.0,1.05480437]
["bitfinex-derivatives","BTCF0:USTF0",1751976862929,0.49858376,108870.0,108860.0,1.05580437]
["bitfinex-derivatives","BTCF0:USTF0",1751976865735,0.46591171,108870.0,108860.0,1.05580437]
["bitfinex-derivatives","BTCF0:USTF0",1751976868440,0.46591171,108870.0,108860.0,1.10113581]
["bitfinex-derivatives","BTCF0:USTF0",1751976869337,0.45993825,108870.0,108860.0,1.11518689]
["bitfinex-derivatives","BTCF0:USTF0",1751976869543,0.40319038,108870.0,108860.0,1.11518689]
["bitfinex-derivatives","BTCF0:USTF0",1751976870139,0.40319038,108870.0,108860.0,1.46518689]
["bitfinex-derivatives","BTCF0:USTF0",1751976870341,0.40319038,108870.0,108860.0,1.45105545]
["bitfinex-derivatives","BTCF0:USTF0",1751976870543,0.40319038,108870.0,108860.0,1.10800191]
["bitfinex-derivatives","BTCF0:USTF0",1751976871136,0.40319038,108870.0,108860.0,1.45800191]
["bitfinex-derivatives","BTCF0:USTF0",1751976871646,0.40319038,108870.0,108860.0,1.10800191]
["bitfinex-derivatives","BTCF0:USTF0",1751976871846,0.39216246,108870.0,108860.0,1.10800191]
["bitfinex-derivatives","BTCF0:USTF0",1751976872048,0.35146246,108870.0,108860.0,1.10800191]
["bitfinex-derivatives","BTCF0:USTF0",1751976872836,0.39216246,108870.0,108860.0,1.10800191]
["bitfinex-derivatives","BTCF0:USTF0",1751976875654,0.38021583,108870.0,108860.0,1.10800191]
["bitfinex-derivatives","BTCF0:USTF0",1751976876448,0.38021583,108870.0,108860.0,1.19057648]
["bitfinex-derivatives","BTCF0:USTF0",1751976876652,0.38021583,108870.0,108860.0,1.44800191]
["bitfinex-derivatives","BTCF0:USTF0",1751976876953,0.38021583,108870.0,108860.0,1.48800191]
["bitfinex-derivatives","BTCF0:USTF0",1751976878744,0.38021583,108870.0,108860.0,1.51940191]
["bitfinex-derivatives","BTCF0:USTF0",1751976879156,0.07594596,108870.0,108860.0,1.80254635]
["bitfinex-derivatives","BTCF0:USTF0",1751976879450,0.44256247,108880.0,108860.0,1.89439895]
["bitfinex-derivatives","BTCF0:USTF0",1751976879658,0.1836977,108870.0,108860.0,1.46205921]
["bitfinex-derivatives","BTCF0:USTF0",1751976879853,0.1836977,108870.0,108860.0,1.86319895]
["bitfinex-derivatives","BTCF0:USTF0",1751976880157,0.38426757,108870.0,108860.0,1.86319895]
["bitfinex-derivatives","BTCF0:USTF0",1751976882159,0.1836977,108870.0,108860.0,1.86319895]
["bitfinex-derivatives","BTCF0:USTF0",1751976882758,0.1836977,108870.0,108860.0,1.85319895]
["bitfinex-derivatives","BTCF0:USTF0",1751976883058,0.1836977,108870.0,108860.0,1.65262908]
["bitfinex-derivatives","BTCF0:USTF0",1751976883457,0.17175136,108870.0,108860.0,1.68015703]
["bitfinex-derivatives","BTCF0:USTF0",1751976884051,0.17175136,108870.0,108860.0,1.8807269]
["bitfinex-derivatives","BTCF0:USTF0",1751976884447,0.36634806,108870.0,108860.0,1.87877959]
["bitfinex-derivatives","BTCF0:USTF0",1751976884854,0.16577819,108870.0,108860.0,1.87877959]
["bitfinex-derivatives","BTCF0:USTF0",1751976885057,0.18147819,108870.0,108860.0,1.87877959]
["bitfinex-derivatives","BTCF0:USTF0",1751976888659,0.16577819,108870.0,108860.0,1.87877959]
["bitfinex-derivatives","BTCF0:USTF0",1751976889562,0.15681844,108870.0,108860.0,1.87877959]
["bitfinex-derivatives","BTCF0:USTF0",1751976889762,0.15681844,108870.0,108860.0,1.86472851]
["bitfinex-derivatives","BTCF0:USTF0",1751976890062,0.15681844,108870.0,108860.0,1.86444851]
["bitfinex-derivatives","BTCF0:USTF0",1751976890263,0.17251844,108870.0,108860.0,1.57444851]
["bitfinex-derivatives","BTCF0:USTF0",1751976890565,0.37308831,108870.0,108860.0,1.57444851]
["bitfinex-derivatives","BTCF0:USTF0",1751976891065,0.37308831,108870.0,108860.0,1.57420915]
["bitfinex-derivatives","BTCF0:USTF0",1751976891362,0.37308831,108870.0,108860.0,1.56420915]
["bitfinex-derivatives","BTCF0:USTF0",1751976891665,0.37308831,108870.0,108860.0,1.47306941]
["bitfinex-derivatives","BTCF0:USTF0",1751976891866,0.37308831,108870.0,108860.0,1.90630915]
["bitfinex-derivatives","BTCF0:USTF0",1751976892066,0.35738831,108870.0,108860.0,1.90630915]
["bitfinex-derivatives","BTCF0:USTF0",1751976892260,0.37345831,108870.0,108860.0,1.90630915]
["bitfinex-derivatives","BTCF0:USTF0",1751976892461,0.35738831,108870.0,108860.0,1.90630915]
["bitfinex-derivatives","BTCF0:USTF0",1751976893565,0.15681844,108870.0,108860.0,1.90630915]
["bitfinex-derivatives","BTCF0:USTF0",1751976893865,0.35738831,108870.0,108860.0,1.90630915]
["bitfinex-derivatives","BTCF0:USTF0",1751976894866,0.35738831,108870.0,108860.0,1.89630915]
["bitfinex-derivatives","BTCF0:USTF0",1751976895166,0.35738831,108870.0,108860.0,1.78620663]
["bitfinex-derivatives","BTCF0:USTF0",1751976895767,0.37345831,108870.0,108860.0,1.89644764]
["bitfinex-derivatives","BTCF0:USTF0",1751976896968,0.17288844,108870.0,108860.0,1.89644764]
["bitfinex-derivatives","BTCF0:USTF0",1751976897667,0.17288844,108870.0,108860.0,1.52644764]
["bitfinex-derivatives","BTCF0:USTF0",1751976897867,0.17288844,108870.0,108860.0,1.89644764]
["bitfinex-derivatives","BTCF0:USTF0",1751976899969,0.37345831,108870.0,108860.0,1.89644764]
["bitfinex-derivatives","BTCF0:USTF0",1751976900873,0.37345831,108870.0,108860.0,1.89609968]
["bitfinex-derivatives","BTCF0:USTF0",1751976901073,0.17288844,108870.0,108860.0,1.89609968]
["bitfinex-derivatives","BTCF0:USTF0",1751976901774,0.17288844,108870.0,108860.0,1.54609968]
["bitfinex-derivatives","BTCF0:USTF0",1751976901969,0.15681844,108870.0,108860.0,1.85609968]
["bitfinex-derivatives","BTCF0:USTF0",1751976902274,0.17288844,108870.0,108860.0,1.87609968]
["bitfinex-derivatives","BTCF0:USTF0",1751976902462,0.17288844,108870.0,108860.0,1.47495994]
["bitfinex-derivatives","BTCF0:USTF0",1751976902667,0.17288844,108870.0,108860.0,1.87609968]
["bitfinex-derivatives","BTCF0:USTF0",1751976903374,0.17288844,108870.0,108860.0,1.87609984]
["bitfinex-derivatives","BTCF0:USTF0",1751976903973,0.17288844,108870.0,108860.0,1.76585883]
["bitfinex-derivatives","BTCF0:USTF0",1751976904174,0.17288844,108870.0,108860.0,1.87611352]
["bitfinex-derivatives","BTCF0:USTF0",1751976904374,0.37345831,108870.0,108860.0,1.61611352]
["bitfinex-derivatives","BTCF0:USTF0",1751976904675,0.40615831,108870.0,108860.0,1.32554365]
["bitfinex-derivatives","BTCF0:USTF0",1751976904973,0.40615831,108870.0,108860.0,1.87611352]
["bitfinex-derivatives","BTCF0:USTF0",1751976905374,0.40615831,108870.0,108860.0,1.90611352]
["bitfinex-derivatives","BTCF0:USTF0",1751976905674,0.40615831,108870.0,108860.0,1.54611352]
["bitfinex-derivatives","BTCF0:USTF0",1751976905975,0.40615831,108870.0,108860.0,1.90611352]
["bitfinex-derivatives","BTCF0:USTF0",1751976908281,0.40615831,108870.0,108860.0,1.24497378]
["bitfinex-derivatives","BTCF0:USTF0",1751976908668,0.40615831,108870.0,108860.0,1.64611352]
["bitfinex-derivatives","BTCF0:USTF0",1751976908967,0.40615831,108870.0,108860.0,1.24497378]
["bitfinex-derivatives","BTCF0:USTF0",1751976909269,0.40615831,108870.0,108860.0,1.64611352]
["bitfinex-derivatives","BTCF0:USTF0",1751976909474,0.40615831,108870.0,108860.0,1.61471352]
["bitfinex-derivatives","BTCF0:USTF0",1751976909780,0.40615831,108870.0,108860.0,1.61467352]
["bitfinex-derivatives","BTCF0:USTF0",1751976910074,0.40615831,108870.0,108860.0,1.41410387]
["bitfinex-derivatives","BTCF0:USTF0",1751976910275,0.43925831,108870.0,108860.0,1.41410387]
["bitfinex-derivatives","BTCF0:USTF0",1751976910578,0.43925831,108870.0,108860.0,1.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1751976910770,0.43925831,108870.0,108860.0,1.36817637]
["bitfinex-derivatives","BTCF0:USTF0",1751976910976,0.46301831,108870.0,108860.0,1.36817637]
["bitfinex-derivatives","BTCF0:USTF0",1751976911176,0.46301831,108870.0,108860.0,1.56874624]
["bitfinex-derivatives","BTCF0:USTF0",1751976911677,0.43925831,108870.0,108860.0,1.56874624]
["bitfinex-derivatives","BTCF0:USTF0",1751976911975,0.42318831,108870.0,108860.0,1.56874624]
["bitfinex-derivatives","BTCF0:USTF0",1751976912177,0.43925831,108870.0,108860.0,1.56874624]
["bitfinex-derivatives","BTCF0:USTF0",1751976913270,0.43925831,108870.0,108860.0,1.56433403]
["bitfinex-derivatives","BTCF0:USTF0",1751976913878,0.43925831,108870.0,108860.0,1.44433403]
["bitfinex-derivatives","BTCF0:USTF0",1751976914082,0.43925831,108870.0,108860.0,1.55433403]
["bitfinex-derivatives","BTCF0:USTF0",1751976919688,0.43925831,108870.0,108860.0,1.44407934]
["bitfinex-derivatives","BTCF0:USTF0",1751976921877,0.43925831,108870.0,108860.0,1.55433403]
["bitfinex-derivatives","BTCF0:USTF0",1751976922078,0.43919831,108870.0,108860.0,1.35376416]
["bitfinex-derivatives","BTCF0:USTF0",1751976922394,0.43919831,108870.0,108860.0,1.24350947]
["bitfinex-derivatives","BTCF0:USTF0",1751976922686,0.43919831,108870.0,108860.0,1.35376416]
["bitfinex-derivatives","BTCF0:USTF0",1751976927690,0.43919831,108870.0,108860.0,0.72948416]
["bitfinex-derivatives","BTCF0:USTF0",1751976927989,0.43919831,108870.0,108860.0,1.35376416]
["bitfinex-derivatives","BTCF0:USTF0",1751976932091,0.42318831,108870.0,108860.0,1.35376416]
["bitfinex-derivatives","BTCF0:USTF0",1751976932493,0.43919831,108870.0,108860.0,1.35376416]
["bitfinex-derivatives","BTCF0:USTF0",1751976934294,0.43919831,108870.0,108860.0,0.68355716]
["bitfinex-derivatives","BTCF0:USTF0",1751976934595,0.46329831,108870.0,108860.0,1.30779716]
["bitfinex-derivatives","BTCF0:USTF0",1751976934997,0.43919831,108870.0,108860.0,1.30779716]
["bitfinex-derivatives","BTCF0:USTF0",1751976935186,0.43919831,108870.0,108860.0,1.10722729]
["bitfinex-derivatives","BTCF0:USTF0",1751976935389,0.43919831,108870.0,108860.0,1.50836703]
["bitfinex-derivatives","BTCF0:USTF0",1751976936693,0.43919831,108870.0,108860.0,1.39811234]
["bitfinex-derivatives","BTCF0:USTF0",1751976936894,0.43919831,108870.0,108860.0,1.07966954]
["bitfinex-derivatives","BTCF0:USTF0",1751976937102,0.43919831,108870.0,108860.0,1.48080928]
["bitfinex-derivatives","BTCF0:USTF0",1751976942603,0.43919831,108870.0,108860.0,1.28023941]
["bitfinex-derivatives","BTCF0:USTF0",1751976945109,0.42318831,108870.0,108860.0,1.28023941]
["bitfinex-derivatives","BTCF0:USTF0",1751976945309,0.43919831,108870.0,108860.0,1.28023941]
["bitfinex-derivatives","BTCF0:USTF0",1751976946311,0.43919831,108870.0,108860.0,1.07966954]
["bitfinex-derivatives","BTCF0:USTF0",1751976946607,0.43919831,108870.0,108860.0,1.28023941]
["bitfinex-derivatives","BTCF0:USTF0",1751976946908,0.43919831,108870.0,108860.0,1.30779716]
["bitfinex-derivatives","BTCF0:USTF0",1751976948608,0.42318831,108870.0,108860.0,1.30779716]
["bitfinex-derivatives","BTCF0:USTF0",1751976948819,0.43919831,108870.0,108860.0,1.30779716]
["bitfinex-derivatives","BTCF0:USTF0",1751976949613,0.46329831,108870.0,108860.0,1.30779716]
["bitfinex-derivatives","BTCF0:USTF0",1751976951512,0.46329831,108870.0,108860.0,0.68355716]
["bitfinex-derivatives","BTCF0:USTF0",1751976951810,0.46329831,108870.0,108860.0,1.30775716]
["bitfinex-derivatives","BTCF0:USTF0",1751976952011,0.46462831,108870.0,108860.0,1.30775716]
["bitfinex-derivatives","BTCF0:USTF0",1751976952204,0.22261844,108870.0,108860.0,1.10718729]
["bitfinex-derivatives","BTCF0:USTF0",1751976954209,0.66612603,108860.0,108850.0,0.64061591]
["bitfinex-derivatives","BTCF0:USTF0",1751976954716,0.66612603,108860.0,108850.0,0.70686765]
["bitfinex-derivatives","BTCF0:USTF0",1751976955417,0.26498629,108860.0,108850.0,0.70686765]
["bitfinex-derivatives","BTCF0:USTF0",1751976955606,0.66612603,108860.0,108850.0,0.70686765]
["bitfinex-derivatives","BTCF0:USTF0",1751976955914,0.69910673,108860.0,108850.0,0.70686765]
["bitfinex-derivatives","BTCF0:USTF0",1751976956416,0.70756603,108860.0,108850.0,0.70686765]
["bitfinex-derivatives","BTCF0:USTF0",1751976959715,0.70756603,108860.0,108850.0,0.89059895]
["bitfinex-derivatives","BTCF0:USTF0",1751976960219,0.70756603,108860.0,108850.0,1.09116882]
["bitfinex-derivatives","BTCF0:USTF0",1751976961119,0.70756603,108860.0,108850.0,0.89059895]
["bitfinex-derivatives","BTCF0:USTF0",1751976961320,0.70756603,108860.0,108850.0,0.70686765]
["bitfinex-derivatives","BTCF0:USTF0",1751976961618,0.70756603,108860.0,108850.0,0.89059895]
["bitfinex-derivatives","BTCF0:USTF0",1751976961919,0.66612603,108860.0,108850.0,0.89059895]
["bitfinex-derivatives","BTCF0:USTF0",1751976962321,0.70756603,108860.0,108850.0,0.89059895]
["bitfinex-derivatives","BTCF0:USTF0",1751976962621,0.66612603,108860.0,108850.0,0.89059895]
["bitfinex-derivatives","BTCF0:USTF0",1751976962820,0.70756603,108860.0,108850.0,0.8079313]
["bitfinex-derivatives","BTCF0:USTF0",1751976963523,0.74056149,108860.0,108850.0,0.8079313]
["bitfinex-derivatives","BTCF0:USTF0",1751976964024,0.74056149,108860.0,108850.0,1.00850117]
["bitfinex-derivatives","BTCF0:USTF0",1751976964324,0.74055885,108860.0,108850.0,1.00850117]
["bitfinex-derivatives","BTCF0:USTF0",1751976964524,0.74055885,108860.0,108850.0,0.82476987]
["bitfinex-derivatives","BTCF0:USTF0",1751976965226,0.70756603,108860.0,108850.0,0.82476987]
["bitfinex-derivatives","BTCF0:USTF0",1751976966027,0.74055704,108860.0,108850.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1751976971930,0.69911704,108860.0,108850.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1751976972132,0.69911704,108860.0,108850.0,0.82476987]
["bitfinex-derivatives","BTCF0:USTF0",1751976972331,0.74055704,108860.0,108850.0,0.82476987]
["bitfinex-derivatives","BTCF0:USTF0",1751976972729,0.70756603,108860.0,108850.0,0.82476987]
["bitfinex-derivatives","BTCF0:USTF0",1751976973735,0.70756603,108860.0,108850.0,0.82904859]
["bitfinex-derivatives","BTCF0:USTF0",1751976973932,0.70756603,108860.0,108850.0,1.01277899]
["bitfinex-derivatives","BTCF0:USTF0",1751976974930,0.30642629,108860.0,108850.0,1.01277899]
["bitfinex-derivatives","BTCF0:USTF0",1751976975136,0.70756603,108860.0,108850.0,1.01277899]
["bitfinex-derivatives","BTCF0:USTF0",1751976975639,0.70756603,108860.0,108850.0,0.62847872]
["bitfinex-derivatives","BTCF0:USTF0",1751976975830,0.70756603,108860.0,108850.0,0.82904859]
["bitfinex-derivatives","BTCF0:USTF0",1751976976239,0.70756603,108860.0,108850.0,0.62847872]
["bitfinex-derivatives","BTCF0:USTF0",1751976977439,0.70756603,108860.0,108850.0,0.71114637]
["bitfinex-derivatives","BTCF0:USTF0",1751976977743,0.70756603,108860.0,108850.0,0.72014637]
["bitfinex-derivatives","BTCF0:USTF0",1751976979442,0.74058047,108860.0,108850.0,0.72014637]
["bitfinex-derivatives","BTCF0:USTF0",1751976979842,0.70756603,108860.0,108850.0,0.72014637]
["bitfinex-derivatives","BTCF0:USTF0",1751976981345,0.74060726,108860.0,108850.0,0.72014637]
["bitfinex-derivatives","BTCF0:USTF0",1751976981943,0.69916726,108860.0,108850.0,0.72014637]
["bitfinex-derivatives","BTCF0:USTF0",1751976982134,0.73834726,108860.0,108850.0,0.72014637]
["bitfinex-derivatives","BTCF0:USTF0",1751976983243,0.73834726,108860.0,108850.0,0.71586765]
["bitfinex-derivatives","BTCF0:USTF0",1751976983545,0.73834726,108860.0,108850.0,0.72015474]
["bitfinex-derivatives","BTCF0:USTF0",1751976983745,0.73834726,108860.0,108850.0,0.75155474]
["bitfinex-derivatives","BTCF0:USTF0",1751976983940,0.73834726,108860.0,108850.0,0.93528484]
["bitfinex-derivatives","BTCF0:USTF0",1751976984141,0.33720752,108860.0,108850.0,1.13597471]
["bitfinex-derivatives","BTCF0:USTF0",1751976984347,0.53777739,108860.0,108850.0,1.16757471]
["bitfinex-derivatives","BTCF0:USTF0",1751976985744,0.54777739,108860.0,108850.0,1.16757471]
["bitfinex-derivatives","BTCF0:USTF0",1751976986543,0.54777739,108860.0,108850.0,0.96700484]
["bitfinex-derivatives","BTCF0:USTF0",1751976986847,0.54777739,108860.0,108850.0,1.16757471]
["bitfinex-derivatives","BTCF0:USTF0",1751976987040,0.54777739,108860.0,108850.0,0.78327474]
["bitfinex-derivatives","BTCF0:USTF0",1751976987239,0.74834726,108860.0,108850.0,0.98384461]
["bitfinex-derivatives","BTCF0:USTF0",1751976988747,0.74834726,108860.0,108850.0,1.16757501]
["bitfinex-derivatives","BTCF0:USTF0",1751976991950,0.70916726,108860.0,108850.0,1.16757501]
["bitfinex-derivatives","BTCF0:USTF0",1751976992152,0.74834726,108860.0,108850.0,1.16757501]
["bitfinex-derivatives","BTCF0:USTF0",1751976992340,0.70916726,108860.0,108850.0,1.16757501]
["bitfinex-derivatives","BTCF0:USTF0",1751976992546,0.74834726,108860.0,108850.0,1.16757501]
["bitfinex-derivatives","BTCF0:USTF0",1751976993455,0.74834726,108860.0,108850.0,1.16757074]
["bitfinex-derivatives","BTCF0:USTF0",1751977001759,0.74834726,108860.0,108850.0,0.96700087]
["bitfinex-derivatives","BTCF0:USTF0",1751977001960,0.70916726,108860.0,108850.0,0.96700087]
["bitfinex-derivatives","BTCF0:USTF0",1751977002161,0.74834726,108860.0,108850.0,1.16757074]
["bitfinex-derivatives","BTCF0:USTF0",1751977002362,0.70916726,108860.0,108850.0,1.16757074]
["bitfinex-derivatives","BTCF0:USTF0",1751977002564,0.74834726,108860.0,108850.0,1.16757074]
["bitfinex-derivatives","BTCF0:USTF0",1751977002864,0.74834726,108860.0,108850.0,1.08490309]
["bitfinex-derivatives","BTCF0:USTF0",1751977003465,0.74834726,108860.0,108850.0,0.90117269]
["bitfinex-derivatives","BTCF0:USTF0",1751977004267,0.74834726,108860.0,108850.0,0.70060282]
["bitfinex-derivatives","BTCF0:USTF0",1751977004663,0.74834726,108860.0,108850.0,0.88433322]
["bitfinex-derivatives","BTCF0:USTF0",1751977005766,0.74834726,108860.0,108850.0,0.96700087]
["bitfinex-derivatives","BTCF0:USTF0",1751977006768,0.74834726,108860.0,108850.0,1.16757074]
["bitfinex-derivatives","BTCF0:USTF0",1751977006969,0.74834726,108860.0,108850.0,1.16766265]
["bitfinex-derivatives","BTCF0:USTF0",1751977008566,0.74834726,108860.0,108850.0,0.96709278]
["bitfinex-derivatives","BTCF0:USTF0",1751977009870,0.74834726,108860.0,108850.0,1.16766265]
["bitfinex-derivatives","BTCF0:USTF0",1751977011974,0.74967726,108860.0,108850.0,0.98393225]
["bitfinex-derivatives","BTCF0:USTF0",1751977012174,0.74967726,108860.0,108850.0,1.16766265]
["bitfinex-derivatives","BTCF0:USTF0",1751977012374,0.70916726,108860.0,108850.0,1.16766265]
["bitfinex-derivatives","BTCF0:USTF0",1751977012768,0.74967726,108860.0,108850.0,1.16766265]
["bitfinex-derivatives","BTCF0:USTF0",1751977015471,0.87916726,108860.0,108850.0,1.16766265]
["bitfinex-derivatives","BTCF0:USTF0",1751977015677,0.91967726,108860.0,108850.0,1.16766265]
["bitfinex-derivatives","BTCF0:USTF0",1751977018582,0.91967726,108860.0,108850.0,0.78336238]
["bitfinex-derivatives","BTCF0:USTF0",1751977018786,0.91967726,108860.0,108850.0,0.96709278]
["bitfinex-derivatives","BTCF0:USTF0",1751977018985,0.51853752,108860.0,108850.0,0.96709278]
["bitfinex-derivatives","BTCF0:USTF0",1751977019285,0.91967726,108860.0,108850.0,0.96709278]
["bitfinex-derivatives","BTCF0:USTF0",1751977020989,0.91967726,108860.0,108850.0,0.96742168]
["bitfinex-derivatives","BTCF0:USTF0",1751977021785,0.91967726,108860.0,108850.0,0.09637128]
["bitfinex-derivatives","BTCF0:USTF0",1751977021982,1.04916726,108860.0,108850.0,0.72065128]
["bitfinex-derivatives","BTCF0:USTF0",1751977022293,1.08967726,108860.0,108850.0,0.72065128]
["bitfinex-derivatives","BTCF0:USTF0",1751977022586,1.04916726,108860.0,108850.0,0.72065128]
["bitfinex-derivatives","BTCF0:USTF0",1751977022885,1.07377726,108860.0,108850.0,0.72065128]
["bitfinex-derivatives","BTCF0:USTF0",1751977023091,0.72377726,108860.0,108850.0,0.72065128]
["bitfinex-derivatives","BTCF0:USTF0",1751977023384,0.73967726,108860.0,108850.0,0.72065128]
["bitfinex-derivatives","BTCF0:USTF0",1751977023883,1.36395726,108860.0,108850.0,0.09637128]
["bitfinex-derivatives","BTCF0:USTF0",1751977025087,1.36395726,108860.0,108850.0,0.09166765]
["bitfinex-derivatives","BTCF0:USTF0",1751977027788,0.96281752,108860.0,108850.0,0.09166765]
["bitfinex-derivatives","BTCF0:USTF0",1751977027988,1.36395726,108860.0,108850.0,0.09166765]
["bitfinex-derivatives","BTCF0:USTF0",1751977028289,1.36395726,108860.0,108850.0,0.29223752]
["bitfinex-derivatives","BTCF0:USTF0",1751977028788,0.96281752,108860.0,108850.0,0.29223752]
["bitfinex-derivatives","BTCF0:USTF0",1751977028986,1.36395726,108860.0,108850.0,0.29223752]
["bitfinex-derivatives","BTCF0:USTF0",1751977029683,1.36395726,108860.0,108850.0,0.09166765]
["bitfinex-derivatives","BTCF0:USTF0",1751977029988,1.36395726,108860.0,108850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751977031990,1.32344726,108860.0,108850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751977032183,1.34805726,108860.0,108850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751977032584,1.32344726,108860.0,108850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751977032788,1.34805726,108860.0,108850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751977035087,1.34805726,108860.0,108850.0,0.09166765]
["bitfinex-derivatives","BTCF0:USTF0",1751977037095,1.34805726,108860.0,108850.0,0.29223752]
["bitfinex-derivatives","BTCF0:USTF0",1751977038296,1.34805726,108860.0,108850.0,0.47596792]
["bitfinex-derivatives","BTCF0:USTF0",1751977038486,1.11564739,108860.0,108850.0,0.42490027]
["bitfinex-derivatives","BTCF0:USTF0",1751977038683,1.11564739,108860.0,108850.0,0.45780027]
["bitfinex-derivatives","BTCF0:USTF0",1751977040190,0.49140739,108860.0,108850.0,0.82780027]
["bitfinex-derivatives","BTCF0:USTF0",1751977040491,0.50730739,108860.0,108850.0,0.45780027]
["bitfinex-derivatives","BTCF0:USTF0",1751977041895,0.70730739,108860.0,108850.0,0.45780027]
["bitfinex-derivatives","BTCF0:USTF0",1751977042090,0.66679739,108860.0,108850.0,0.45780027]
["bitfinex-derivatives","BTCF0:USTF0",1751977042292,0.70749739,108860.0,108850.0,0.45780027]
["bitfinex-derivatives","BTCF0:USTF0",1751977042690,0.67445616,108860.0,108850.0,0.45780027]
["bitfinex-derivatives","BTCF0:USTF0",1751977042996,0.67445616,108860.0,108850.0,0.78780027]
["bitfinex-derivatives","BTCF0:USTF0",1751977045900,0.67445616,108860.0,108850.0,0.45780027]
["bitfinex-derivatives","BTCF0:USTF0",1751977048402,0.87502603,108860.0,108850.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1751977048601,0.90522603,108860.0,108850.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1751977048795,0.93894757,108860.0,108850.0,0.12328822]
["bitfinex-derivatives","BTCF0:USTF0",1751977051911,0.89824757,108860.0,108850.0,0.09168822]
["bitfinex-derivatives","BTCF0:USTF0",1751977052111,0.93894757,108860.0,108850.0,0.09168822]
["bitfinex-derivatives","BTCF0:USTF0",1751977052614,0.89824757,108860.0,108850.0,0.09168822]
["bitfinex-derivatives","BTCF0:USTF0",1751977052912,0.93894757,108860.0,108850.0,0.09168822]
["bitfinex-derivatives","BTCF0:USTF0",1751977056910,0.93894757,108860.0,108850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751977059319,0.93894757,108860.0,108850.0,0.1927304]
["bitfinex-derivatives","BTCF0:USTF0",1751977059520,0.93894757,108860.0,108850.0,0.39330027]
["bitfinex-derivatives","BTCF0:USTF0",1751977061521,0.7383777,108860.0,108850.0,0.39330027]
["bitfinex-derivatives","BTCF0:USTF0",1751977061723,0.7383777,108860.0,108850.0,0.42570027]
["bitfinex-derivatives","BTCF0:USTF0",1751977062522,0.7383777,108860.0,108850.0,0.24196987]
["bitfinex-derivatives","BTCF0:USTF0",1751977063022,0.93894757,108860.0,108850.0,0.42570027]
["bitfinex-derivatives","BTCF0:USTF0",1751977063218,0.93894757,108860.0,108850.0,0.73570027]
["bitfinex-derivatives","BTCF0:USTF0",1751977063721,0.93894757,108860.0,108850.0,0.5351304]
["bitfinex-derivatives","BTCF0:USTF0",1751977063921,0.93894757,108860.0,108850.0,0.73570027]
["bitfinex-derivatives","BTCF0:USTF0",1751977064128,0.7383777,108860.0,108850.0,0.75570027]
["bitfinex-derivatives","BTCF0:USTF0",1751977064622,0.7383777,108860.0,108850.0,0.76037043]
["bitfinex-derivatives","BTCF0:USTF0",1751977065224,0.5383777,108860.0,108850.0,0.76037043]
["bitfinex-derivatives","BTCF0:USTF0",1751977066223,0.5383777,108860.0,108850.0,0.84305865]
["bitfinex-derivatives","BTCF0:USTF0",1751977067025,0.5383777,108860.0,108850.0,0.51305865]
["bitfinex-derivatives","BTCF0:USTF0",1751977068226,0.53838071,108860.0,108850.0,0.51305865]
["bitfinex-derivatives","BTCF0:USTF0",1751977070526,0.53838071,108860.0,108850.0,0.43036659]
["bitfinex-derivatives","BTCF0:USTF0",1751977071929,0.49768071,108860.0,108850.0,0.43036659]
["bitfinex-derivatives","BTCF0:USTF0",1751977072128,0.53825071,108860.0,108850.0,0.43036659]
["bitfinex-derivatives","BTCF0:USTF0",1751977072731,0.53825071,108860.0,108850.0,0.51305889]
["bitfinex-derivatives","BTCF0:USTF0",1751977074930,0.53821094,108860.0,108850.0,0.51305889]
["bitfinex-derivatives","BTCF0:USTF0",1751977075231,0.50448639,108860.0,108850.0,0.51305889]
["bitfinex-derivatives","BTCF0:USTF0",1751977075432,0.53820631,108860.0,108850.0,0.51305889]
["bitfinex-derivatives","BTCF0:USTF0",1751977078338,0.53820631,108860.0,108850.0,0.32932849]
["bitfinex-derivatives","BTCF0:USTF0",1751977078536,0.73877618,108860.0,108850.0,0.32932849]
["bitfinex-derivatives","BTCF0:USTF0",1751977078734,0.73877618,108860.0,108850.0,0.12875862]
["bitfinex-derivatives","BTCF0:USTF0",1751977078938,0.73877618,108860.0,108850.0,0.09635862]
["bitfinex-derivatives","BTCF0:USTF0",1751977081939,0.69820618,108860.0,108850.0,0.09635862]
["bitfinex-derivatives","BTCF0:USTF0",1751977082438,0.73877618,108860.0,108850.0,0.09635862]
["bitfinex-derivatives","BTCF0:USTF0",1751977082938,0.73877618,108860.0,108850.0,0.09636493]
["bitfinex-derivatives","BTCF0:USTF0",1751977083432,0.73877618,108860.0,108850.0,0.4806652]
["bitfinex-derivatives","BTCF0:USTF0",1751977083832,0.73877618,108860.0,108850.0,0.2969348]
["bitfinex-derivatives","BTCF0:USTF0",1751977085643,0.73877618,108860.0,108850.0,0.4806652]
["bitfinex-derivatives","BTCF0:USTF0",1751977085943,0.73877618,108860.0,108850.0,0.2969348]
["bitfinex-derivatives","BTCF0:USTF0",1751977086439,0.73877618,108860.0,108850.0,0.29693488]
["bitfinex-derivatives","BTCF0:USTF0",1751977086641,0.73877618,108860.0,108850.0,0.2969349]
["bitfinex-derivatives","BTCF0:USTF0",1751977087041,0.73877618,108860.0,108850.0,0.09636503]
["bitfinex-derivatives","BTCF0:USTF0",1751977089245,0.73877618,108860.0,108850.0,0.2969349]
["bitfinex-derivatives","BTCF0:USTF0",1751977089442,0.73877618,108860.0,108850.0,0.09636503]
["bitfinex-derivatives","BTCF0:USTF0",1751977089641,0.73877618,108860.0,108850.0,0.09636309]
["bitfinex-derivatives","BTCF0:USTF0",1751977090146,0.33763644,108860.0,108850.0,0.09636309]
["bitfinex-derivatives","BTCF0:USTF0",1751977090347,0.73877618,108860.0,108850.0,0.09636309]
["bitfinex-derivatives","BTCF0:USTF0",1751977091948,0.69820618,108860.0,108850.0,0.09636309]
["bitfinex-derivatives","BTCF0:USTF0",1751977092143,0.73877618,108860.0,108850.0,0.09636309]
["bitfinex-derivatives","BTCF0:USTF0",1751977094250,0.73868936,108860.0,108850.0,0.09636309]
["bitfinex-derivatives","BTCF0:USTF0",1751977101454,0.73868936,108860.0,108850.0,0.39797106]
["bitfinex-derivatives","BTCF0:USTF0",1751977101950,0.69811936,108860.0,108850.0,0.21424066]
["bitfinex-derivatives","BTCF0:USTF0",1751977102155,0.78902936,108860.0,108850.0,0.21424066]
["bitfinex-derivatives","BTCF0:USTF0",1751977104054,0.78902936,108860.0,108850.0,0.01367079]
["bitfinex-derivatives","BTCF0:USTF0",1751977104556,0.78902936,108860.0,108850.0,0.42927106]
["bitfinex-derivatives","BTCF0:USTF0",1751977105152,0.78902936,108860.0,108850.0,0.24554066]
["bitfinex-derivatives","BTCF0:USTF0",1751977105846,0.76969694,108860.0,108850.0,0.04497079]
["bitfinex-derivatives","BTCF0:USTF0",1751977106455,0.76969694,108860.0,108850.0,0.22870119]
["bitfinex-derivatives","BTCF0:USTF0",1751977106657,0.78879151,108860.0,108850.0,0.04497079]
["bitfinex-derivatives","BTCF0:USTF0",1751977109451,0.76969694,108860.0,108850.0,0.04497079]
["bitfinex-derivatives","BTCF0:USTF0",1751977109857,0.7886148,108860.0,108850.0,0.04497079]
["bitfinex-derivatives","BTCF0:USTF0",1751977110257,0.7886148,108860.0,108850.0,0.12766309]
["bitfinex-derivatives","BTCF0:USTF0",1751977110556,0.7886148,108860.0,108850.0,0.32823296]
["bitfinex-derivatives","BTCF0:USTF0",1751977111958,0.7477048,108860.0,108850.0,0.32823296]
["bitfinex-derivatives","BTCF0:USTF0",1751977112257,0.7886148,108860.0,108850.0,0.32823296]
["bitfinex-derivatives","BTCF0:USTF0",1751977112459,0.7886148,108860.0,108850.0,0.12766309]
["bitfinex-derivatives","BTCF0:USTF0",1751977115559,0.7886148,108860.0,108850.0,0.09636309]
["bitfinex-derivatives","BTCF0:USTF0",1751977116360,1.1186148,108860.0,108850.0,0.09636309]
["bitfinex-derivatives","BTCF0:USTF0",1751977117760,1.31918467,108860.0,108850.0,0.07172079]
["bitfinex-derivatives","BTCF0:USTF0",1751977118066,0.1837304,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751977118364,1.70555324,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751977119569,1.70555324,108850.0,108840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751977120263,1.78069023,108850.0,108840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751977121263,1.78069023,108850.0,108840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751977122064,1.73978023,108850.0,108840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751977122369,1.73978023,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977122563,1.73978023,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977122766,1.76443023,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977125567,1.36329049,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977125768,1.76443023,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977132090,1.76265023,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977132588,1.73978023,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977132779,1.76265023,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977142092,1.73978023,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977142293,1.76265023,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977151797,1.13861023,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977152000,1.73982023,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977152794,1.76269023,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977157400,0.60392996,108840.0,108830.0,0.13081322]
["bitfinex-derivatives","BTCF0:USTF0",1751977157600,1.01425306,108840.0,108830.0,0.07966322]
["bitfinex-derivatives","BTCF0:USTF0",1751977157801,1.07042306,108840.0,108830.0,0.07966322]
["bitfinex-derivatives","BTCF0:USTF0",1751977158199,0.183781,108820.0,108810.0,0.64146606]
["bitfinex-derivatives","BTCF0:USTF0",1751977158390,0.38435087,108820.0,108810.0,0.59585484]
["bitfinex-derivatives","BTCF0:USTF0",1751977158597,0.183781,108820.0,108810.0,0.64180344]
["bitfinex-derivatives","BTCF0:USTF0",1751977159000,0.200071,108820.0,108810.0,0.64180344]
["bitfinex-derivatives","BTCF0:USTF0",1751977159202,0.40064087,108820.0,108810.0,0.64180344]
["bitfinex-derivatives","BTCF0:USTF0",1751977159702,0.40164087,108820.0,108810.0,0.65180344]
["bitfinex-derivatives","BTCF0:USTF0",1751977160000,0.201071,108820.0,108810.0,0.65180344]
["bitfinex-derivatives","BTCF0:USTF0",1751977160204,0.40164087,108820.0,108810.0,0.65180344]
["bitfinex-derivatives","BTCF0:USTF0",1751977160603,0.40164087,108820.0,108810.0,0.65480344]
["bitfinex-derivatives","BTCF0:USTF0",1751977160803,0.40164087,108820.0,108810.0,0.68670344]
["bitfinex-derivatives","BTCF0:USTF0",1751977161099,0.40164087,108820.0,108810.0,0.44018497]
["bitfinex-derivatives","BTCF0:USTF0",1751977161305,0.40164087,108820.0,108810.0,0.64075484]
["bitfinex-derivatives","BTCF0:USTF0",1751977162004,0.40876087,108820.0,108810.0,0.64075484]
["bitfinex-derivatives","BTCF0:USTF0",1751977162206,0.38535087,108820.0,108810.0,0.64075484]
["bitfinex-derivatives","BTCF0:USTF0",1751977162399,0.40876087,108820.0,108810.0,0.64075484]
["bitfinex-derivatives","BTCF0:USTF0",1751977162600,0.38535087,108820.0,108810.0,0.64075484]
["bitfinex-derivatives","BTCF0:USTF0",1751977162801,0.42461087,108820.0,108810.0,0.64075484]
["bitfinex-derivatives","BTCF0:USTF0",1751977163106,0.6049437,108820.0,108810.0,0.15496482]
["bitfinex-derivatives","BTCF0:USTF0",1751977163298,0.6442037,108820.0,108810.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1751977163498,0.6771037,108820.0,108810.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1751977164106,0.6771037,108820.0,108810.0,0.18776482]
["bitfinex-derivatives","BTCF0:USTF0",1751977164308,0.6771037,108820.0,108810.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1751977164608,0.6771037,108820.0,108810.0,0.18776482]
["bitfinex-derivatives","BTCF0:USTF0",1751977164806,0.9971037,108820.0,108810.0,0.18776482]
["bitfinex-derivatives","BTCF0:USTF0",1751977165003,0.9971037,108820.0,108810.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1751977166607,1.0271037,108820.0,108810.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1751977168104,1.6511837,108820.0,108810.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1751977168503,1.6826837,108820.0,108810.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1751977169511,1.71739523,108820.0,108810.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1751977171408,1.71739523,108820.0,108810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751977172015,1.70154523,108820.0,108810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751977172316,1.6668337,108820.0,108810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751977172615,1.70152092,108820.0,108810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751977172803,1.6668337,108820.0,108810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751977174914,1.70151112,108820.0,108810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751977178322,1.70151112,108820.0,108770.0,0.24653617]
["bitfinex-derivatives","BTCF0:USTF0",1751977178323,0.3217435,108790.0,108770.0,0.24653617]
["bitfinex-derivatives","BTCF0:USTF0",1751977178618,0.61753707,108790.0,108780.0,0.41641147]
["bitfinex-derivatives","BTCF0:USTF0",1751977178820,0.61753707,108790.0,108780.0,0.2158416]
["bitfinex-derivatives","BTCF0:USTF0",1751977179123,0.61753707,108790.0,108780.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751977179317,0.61753707,108790.0,108780.0,0.2473486]
["bitfinex-derivatives","BTCF0:USTF0",1751977179521,0.3217622,108780.0,108770.0,0.47635637]
["bitfinex-derivatives","BTCF0:USTF0",1751977179821,0.56159207,108780.0,108770.0,0.55130762]
["bitfinex-derivatives","BTCF0:USTF0",1751977180418,0.58043962,108780.0,108770.0,0.45937662]
["bitfinex-derivatives","BTCF0:USTF0",1751977180821,0.57043962,108780.0,108770.0,0.45937662]
["bitfinex-derivatives","BTCF0:USTF0",1751977181121,0.57043962,108780.0,108770.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1751977181320,0.57143962,108780.0,108770.0,0.46202537]
["bitfinex-derivatives","BTCF0:USTF0",1751977181522,0.57143962,108780.0,108770.0,0.42932537]
["bitfinex-derivatives","BTCF0:USTF0",1751977181722,0.60373962,108780.0,108770.0,0.42932537]
["bitfinex-derivatives","BTCF0:USTF0",1751977181923,0.56447962,108780.0,108770.0,0.42932537]
["bitfinex-derivatives","BTCF0:USTF0",1751977182223,0.56447962,108780.0,108770.0,0.2287555]
["bitfinex-derivatives","BTCF0:USTF0",1751977182522,0.60373962,108780.0,108770.0,0.42932537]
["bitfinex-derivatives","BTCF0:USTF0",1751977182822,0.63553962,108780.0,108770.0,0.43632537]
["bitfinex-derivatives","BTCF0:USTF0",1751977183224,0.63553962,108780.0,108770.0,0.2357555]
["bitfinex-derivatives","BTCF0:USTF0",1751977183426,0.63553962,108780.0,108770.0,0.43632537]
["bitfinex-derivatives","BTCF0:USTF0",1751977183631,0.63553962,108780.0,108770.0,0.43532537]
["bitfinex-derivatives","BTCF0:USTF0",1751977183925,0.83610949,108780.0,108770.0,0.2347555]
["bitfinex-derivatives","BTCF0:USTF0",1751977185232,0.83610949,108780.0,108770.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1751977185430,0.83610949,108780.0,108770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751977185627,0.63553962,108780.0,108770.0,0.2018655]
["bitfinex-derivatives","BTCF0:USTF0",1751977185932,0.83610949,108780.0,108770.0,0.2018655]
["bitfinex-derivatives","BTCF0:USTF0",1751977186433,0.83610949,108780.0,108770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751977186832,0.909793,108780.0,108770.0,0.2018655]
["bitfinex-derivatives","BTCF0:USTF0",1751977187329,0.909793,108780.0,108770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751977187831,0.909793,108780.0,108770.0,0.2018655]
["bitfinex-derivatives","BTCF0:USTF0",1751977188237,0.909793,108780.0,108770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751977188427,0.909793,108780.0,108770.0,0.2018655]
["bitfinex-derivatives","BTCF0:USTF0",1751977189237,1.259793,108780.0,108770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751977189435,1.279793,108780.0,108770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751977189638,0.909793,108780.0,108770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751977190127,0.909793,108780.0,108770.0,0.2018655]
["bitfinex-derivatives","BTCF0:USTF0",1751977191930,0.870533,108780.0,108770.0,0.2018655]
["bitfinex-derivatives","BTCF0:USTF0",1751977192136,0.909993,108780.0,108770.0,0.2018655]
["bitfinex-derivatives","BTCF0:USTF0",1751977192842,0.909993,108780.0,108770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751977193043,0.909993,108780.0,108770.0,0.2018655]
["bitfinex-derivatives","BTCF0:USTF0",1751977193638,0.909993,108780.0,108770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751977194739,1.534273,108780.0,108770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751977195438,1.864273,108780.0,108770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751977195638,1.544273,108780.0,108770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751977196445,1.544273,108780.0,108770.0,0.03051511]
["bitfinex-derivatives","BTCF0:USTF0",1751977196446,1.894273,108780.0,108770.0,0.03051511]
["bitfinex-derivatives","BTCF0:USTF0",1751977197542,1.894273,108780.0,108770.0,0.03056476]
["bitfinex-derivatives","BTCF0:USTF0",1751977197743,1.894273,108780.0,108770.0,0.02456476]
["bitfinex-derivatives","BTCF0:USTF0",1751977198546,1.93052447,108780.0,108770.0,0.02456476]
["bitfinex-derivatives","BTCF0:USTF0",1751977202042,1.89106447,108780.0,108770.0,0.02456476]
["bitfinex-derivatives","BTCF0:USTF0",1751977202339,1.91468447,108780.0,108770.0,0.02456476]
["bitfinex-derivatives","BTCF0:USTF0",1751977202645,1.89106447,108780.0,108770.0,0.02456476]
["bitfinex-derivatives","BTCF0:USTF0",1751977202835,1.91468447,108780.0,108770.0,0.02456476]
["bitfinex-derivatives","BTCF0:USTF0",1751977203239,1.91468447,108780.0,108770.0,0.02460389]
["bitfinex-derivatives","BTCF0:USTF0",1751977203438,1.91468447,108780.0,108770.0,0.01960389]
["bitfinex-derivatives","BTCF0:USTF0",1751977203643,1.91468447,108780.0,108770.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1751977204345,0.94040447,108780.0,108770.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1751977204545,1.89056447,108780.0,108770.0,0.02260389]
["bitfinex-derivatives","BTCF0:USTF0",1751977205044,1.89056447,108780.0,108770.0,0.02160389]
["bitfinex-derivatives","BTCF0:USTF0",1751977209348,1.48942473,108780.0,108770.0,0.02160389]
["bitfinex-derivatives","BTCF0:USTF0",1751977209548,1.89056447,108780.0,108770.0,0.02160389]
["bitfinex-derivatives","BTCF0:USTF0",1751977212044,1.86114447,108780.0,108770.0,0.02160389]
["bitfinex-derivatives","BTCF0:USTF0",1751977212854,1.88476447,108780.0,108770.0,0.02160389]
["bitfinex-derivatives","BTCF0:USTF0",1751977215555,1.26040447,108780.0,108770.0,0.02160389]
["bitfinex-derivatives","BTCF0:USTF0",1751977215742,1.88476447,108780.0,108770.0,0.02160389]
["bitfinex-derivatives","BTCF0:USTF0",1751977215947,1.88476447,108780.0,108770.0,0.20546939]
["bitfinex-derivatives","BTCF0:USTF0",1751977216355,1.88476447,108780.0,108770.0,0.02160389]
["bitfinex-derivatives","BTCF0:USTF0",1751977216756,1.88476447,108780.0,108770.0,0.20546939]
["bitfinex-derivatives","BTCF0:USTF0",1751977217362,1.26040447,108780.0,108770.0,0.42325634]
["bitfinex-derivatives","BTCF0:USTF0",1751977217656,1.55476447,108780.0,108770.0,0.44145245]
["bitfinex-derivatives","BTCF0:USTF0",1751977217856,0.93040447,108780.0,108770.0,0.44145245]
["bitfinex-derivatives","BTCF0:USTF0",1751977218165,1.57068447,108780.0,108770.0,0.44145245]
["bitfinex-derivatives","BTCF0:USTF0",1751977218550,1.57068447,108780.0,108770.0,0.24088258]
["bitfinex-derivatives","BTCF0:USTF0",1751977220354,1.57068447,108780.0,108770.0,0.23788258]
["bitfinex-derivatives","BTCF0:USTF0",1751977220656,1.57068447,108780.0,108770.0,0.23888258]
["bitfinex-derivatives","BTCF0:USTF0",1751977221358,1.57068447,108780.0,108770.0,0.23588258]
["bitfinex-derivatives","BTCF0:USTF0",1751977221959,1.53122447,108780.0,108770.0,0.23588258]
["bitfinex-derivatives","BTCF0:USTF0",1751977222256,1.55502447,108780.0,108770.0,0.23588258]
["bitfinex-derivatives","BTCF0:USTF0",1751977222962,0.93070447,108780.0,108770.0,0.23588258]
["bitfinex-derivatives","BTCF0:USTF0",1751977223164,0.51293473,108780.0,108770.0,0.43645245]
["bitfinex-derivatives","BTCF0:USTF0",1751977223458,0.48063473,108780.0,108770.0,0.82715245]
["bitfinex-derivatives","BTCF0:USTF0",1751977223960,0.46546473,108780.0,108770.0,0.82715245]
["bitfinex-derivatives","BTCF0:USTF0",1751977224261,0.48063473,108780.0,108770.0,0.82715245]
["bitfinex-derivatives","BTCF0:USTF0",1751977224562,0.64495313,108780.0,108770.0,0.82715245]
["bitfinex-derivatives","BTCF0:USTF0",1751977226061,0.62103313,108780.0,108770.0,0.82715245]
["bitfinex-derivatives","BTCF0:USTF0",1751977226757,0.68058897,108780.0,108770.0,0.82715245]
["bitfinex-derivatives","BTCF0:USTF0",1751977227356,0.68058897,108780.0,108770.0,0.46715245]
["bitfinex-derivatives","BTCF0:USTF0",1751977227662,0.88115884,108780.0,108770.0,0.26658258]
["bitfinex-derivatives","BTCF0:USTF0",1751977227863,0.88115884,108780.0,108770.0,0.23588258]
["bitfinex-derivatives","BTCF0:USTF0",1751977228064,0.94495884,108780.0,108770.0,0.23588258]
["bitfinex-derivatives","BTCF0:USTF0",1751977228362,1.26495884,108780.0,108770.0,0.23588258]
["bitfinex-derivatives","BTCF0:USTF0",1751977228567,0.94495884,108780.0,108770.0,0.23588258]
["bitfinex-derivatives","BTCF0:USTF0",1751977231258,0.909323,108780.0,108770.0,0.23588258]
["bitfinex-derivatives","BTCF0:USTF0",1751977231958,0.870233,108780.0,108770.0,0.23588258]
["bitfinex-derivatives","BTCF0:USTF0",1751977232159,0.909323,108780.0,108770.0,0.23588258]
["bitfinex-derivatives","BTCF0:USTF0",1751977232360,0.870233,108780.0,108770.0,0.23588258]
["bitfinex-derivatives","BTCF0:USTF0",1751977232662,0.909323,108780.0,108770.0,0.23588258]
["bitfinex-derivatives","BTCF0:USTF0",1751977232858,0.94493216,108780.0,108770.0,0.23588258]
["bitfinex-derivatives","BTCF0:USTF0",1751977237867,0.94493216,108780.0,108770.0,0.20408258]
["bitfinex-derivatives","BTCF0:USTF0",1751977238567,0.909323,108780.0,108770.0,0.40465245]
["bitfinex-derivatives","BTCF0:USTF0",1751977239267,0.9449304,108780.0,108770.0,0.40465245]
["bitfinex-derivatives","BTCF0:USTF0",1751977240669,0.9449304,108780.0,108770.0,0.20408258]
["bitfinex-derivatives","BTCF0:USTF0",1751977240870,0.909323,108780.0,108770.0,0.20408258]
["bitfinex-derivatives","BTCF0:USTF0",1751977241072,0.94492734,108780.0,108770.0,0.20408258]
["bitfinex-derivatives","BTCF0:USTF0",1751977241474,0.94492734,108780.0,108770.0,0.40465245]
["bitfinex-derivatives","BTCF0:USTF0",1751977241974,0.90583734,108780.0,108770.0,0.40465245]
["bitfinex-derivatives","BTCF0:USTF0",1751977242167,0.94492734,108780.0,108770.0,0.40465245]
["bitfinex-derivatives","BTCF0:USTF0",1751977242366,0.90583734,108780.0,108770.0,0.40465245]
["bitfinex-derivatives","BTCF0:USTF0",1751977242566,0.870233,108780.0,108770.0,0.40465245]
["bitfinex-derivatives","BTCF0:USTF0",1751977242874,0.909323,108780.0,108770.0,0.40465245]
["bitfinex-derivatives","BTCF0:USTF0",1751977243270,0.909323,108780.0,108770.0,0.20408258]
["bitfinex-derivatives","BTCF0:USTF0",1751977247676,0.909323,108780.0,108770.0,0.31391609]
["bitfinex-derivatives","BTCF0:USTF0",1751977247875,0.909323,108780.0,108770.0,0.51448596]
["bitfinex-derivatives","BTCF0:USTF0",1751977248472,0.89047545,108780.0,108770.0,0.49726888]
["bitfinex-derivatives","BTCF0:USTF0",1751977248875,0.89047545,108780.0,108770.0,0.29669901]
["bitfinex-derivatives","BTCF0:USTF0",1751977249077,0.89047545,108780.0,108770.0,0.49726888]
["bitfinex-derivatives","BTCF0:USTF0",1751977249773,0.89047545,108780.0,108770.0,0.38743537]
["bitfinex-derivatives","BTCF0:USTF0",1751977250277,0.89047545,108780.0,108770.0,0.49726888]
["bitfinex-derivatives","BTCF0:USTF0",1751977251581,0.68990558,108780.0,108770.0,0.49726888]
["bitfinex-derivatives","BTCF0:USTF0",1751977251976,0.69112558,108780.0,108770.0,0.49726888]
["bitfinex-derivatives","BTCF0:USTF0",1751977252383,0.65181558,108780.0,108770.0,0.49726888]
["bitfinex-derivatives","BTCF0:USTF0",1751977252782,0.69112558,108780.0,108770.0,1.12150888]
["bitfinex-derivatives","BTCF0:USTF0",1751977255385,0.71112558,108780.0,108770.0,1.12150888]
["bitfinex-derivatives","BTCF0:USTF0",1751977256390,0.91169545,108780.0,108770.0,1.12150888]
["bitfinex-derivatives","BTCF0:USTF0",1751977256890,0.91169545,108780.0,108770.0,1.01167537]
["bitfinex-derivatives","BTCF0:USTF0",1751977258393,0.91169545,108780.0,108770.0,0.8111055]
["bitfinex-derivatives","BTCF0:USTF0",1751977258593,0.91169545,108780.0,108770.0,1.01167537]
["bitfinex-derivatives","BTCF0:USTF0",1751977261288,0.91169545,108780.0,108770.0,1.12150888]
["bitfinex-derivatives","BTCF0:USTF0",1751977261694,0.91169545,108780.0,108770.0,0.49726888]
["bitfinex-derivatives","BTCF0:USTF0",1751977261894,0.91169545,108780.0,108770.0,1.12150888]
["bitfinex-derivatives","BTCF0:USTF0",1751977262096,0.87238545,108780.0,108770.0,1.12150888]
["bitfinex-derivatives","BTCF0:USTF0",1751977262795,0.91169545,108780.0,108770.0,1.12150888]
["bitfinex-derivatives","BTCF0:USTF0",1751977263898,0.91169545,108780.0,108770.0,0.29669901]
["bitfinex-derivatives","BTCF0:USTF0",1751977264097,0.91169545,108780.0,108770.0,0.1868655]
["bitfinex-derivatives","BTCF0:USTF0",1751977264290,0.91169545,108780.0,108770.0,1.01167537]
["bitfinex-derivatives","BTCF0:USTF0",1751977264495,0.91169545,108780.0,108770.0,0.8111055]
["bitfinex-derivatives","BTCF0:USTF0",1751977264799,0.90169545,108780.0,108770.0,0.73707351]
["bitfinex-derivatives","BTCF0:USTF0",1751977267086,0.90169545,108780.0,108770.0,0.92093901]
["bitfinex-derivatives","BTCF0:USTF0",1751977272004,0.90169545,108780.0,108770.0,1.12150888]
["bitfinex-derivatives","BTCF0:USTF0",1751977272299,0.90169545,108780.0,108770.0,1.12146888]
["bitfinex-derivatives","BTCF0:USTF0",1751977272905,0.93742867,108780.0,108770.0,1.01163537]
["bitfinex-derivatives","BTCF0:USTF0",1751977273207,0.93742867,108780.0,108770.0,0.8110655]
["bitfinex-derivatives","BTCF0:USTF0",1751977274504,0.93742867,108780.0,108770.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1751977274702,1.29742867,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977274904,0.93742867,108780.0,108770.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1751977277707,1.27742867,108780.0,108770.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1751977278804,1.27742867,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977279006,1.2774199,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977280106,0.9374199,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977280308,1.3074199,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977280704,1.9316199,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977281004,2.13218977,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977281209,1.9316199,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977281704,1.94108293,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977281909,1.90177293,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977282309,1.92603293,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977292218,1.90177293,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977292721,1.92603293,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977298328,2.1266028,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977301928,2.1023428,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977302329,2.1266028,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977302628,2.1023428,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977302832,2.1266028,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977306926,1.52489319,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977307126,2.1266028,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977312035,2.1255728,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977312227,2.1027028,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977312629,2.1255728,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977314144,1.92500293,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977314448,2.1255728,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977319145,1.5010128,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977319349,1.92492293,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977320050,1.2909799,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977320251,1.8824199,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977320444,1.2579799,108780.0,108770.0,0.0609001]
["bitfinex-derivatives","BTCF0:USTF0",1751977320644,1.8824199,108780.0,108770.0,0.2447655]
["bitfinex-derivatives","BTCF0:USTF0",1751977321352,1.8824199,108780.0,108770.0,0.0609001]
["bitfinex-derivatives","BTCF0:USTF0",1751977321561,1.8824999,108780.0,108770.0,0.0609001]
["bitfinex-derivatives","BTCF0:USTF0",1751977321757,0.85684016,108780.0,108770.0,0.2447655]
["bitfinex-derivatives","BTCF0:USTF0",1751977322059,1.39858003,108780.0,108770.0,0.44533537]
["bitfinex-derivatives","BTCF0:USTF0",1751977322249,1.6220199,108780.0,108770.0,0.44533537]
["bitfinex-derivatives","BTCF0:USTF0",1751977322451,1.5991499,108780.0,108770.0,0.44533537]
["bitfinex-derivatives","BTCF0:USTF0",1751977322650,1.5991499,108780.0,108770.0,0.2447655]
["bitfinex-derivatives","BTCF0:USTF0",1751977322956,1.6220199,108780.0,108770.0,0.2447655]
["bitfinex-derivatives","BTCF0:USTF0",1751977323156,1.6220199,108780.0,108770.0,0.0609001]
["bitfinex-derivatives","BTCF0:USTF0",1751977323756,1.4720199,108780.0,108770.0,0.0609001]
["bitfinex-derivatives","BTCF0:USTF0",1751977324059,0.8243099,108780.0,108770.0,0.0609001]
["bitfinex-derivatives","BTCF0:USTF0",1751977324361,1.4886199,108780.0,108770.0,0.0609001]
["bitfinex-derivatives","BTCF0:USTF0",1751977324659,1.5086199,108780.0,108770.0,0.0609001]
["bitfinex-derivatives","BTCF0:USTF0",1751977326052,1.7086199,108780.0,108770.0,0.0609001]
["bitfinex-derivatives","BTCF0:USTF0",1751977327159,1.7413599,108780.0,108770.0,0.0609001]
["bitfinex-derivatives","BTCF0:USTF0",1751977328254,1.7719599,108780.0,108770.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1751977331262,1.7719599,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977332064,1.7326099,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977332461,1.7554799,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977339966,1.95604977,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977340354,1.95552712,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977342166,1.95760712,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977342366,1.93265712,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977342773,1.95760712,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977349168,1.35589751,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977349374,1.95760712,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977351974,1.33280712,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977352174,1.95780712,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977352373,1.93285712,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977352575,1.73228725,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977352876,1.75723725,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977362579,1.35573751,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977362788,1.72627725,108780.0,108770.0,0.0331001]
["bitfinex-derivatives","BTCF0:USTF0",1751977363085,1.72627725,108780.0,108770.0,0.0318001]
["bitfinex-derivatives","BTCF0:USTF0",1751977363385,1.75727725,108780.0,108770.0,0.0318001]
["bitfinex-derivatives","BTCF0:USTF0",1751977366988,1.50627725,108780.0,108770.0,0.0318001]
["bitfinex-derivatives","BTCF0:USTF0",1751977367190,1.50627725,108780.0,108770.0,0.0622001]
["bitfinex-derivatives","BTCF0:USTF0",1751977371991,1.50511725,108780.0,108770.0,0.0622001]
["bitfinex-derivatives","BTCF0:USTF0",1751977372192,1.50511725,108780.0,108770.0,0.07150024]
["bitfinex-derivatives","BTCF0:USTF0",1751977372491,1.52224403,108780.0,108770.0,0.07150024]
["bitfinex-derivatives","BTCF0:USTF0",1751977373282,1.52224403,108780.0,108770.0,0.0622001]
["bitfinex-derivatives","BTCF0:USTF0",1751977373686,1.52224403,108780.0,108770.0,0.2460655]
["bitfinex-derivatives","BTCF0:USTF0",1751977374087,1.87224403,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977374293,1.90454403,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751977375385,0.1838655,108770.0,108760.0,0.20056987]
["bitfinex-derivatives","BTCF0:USTF0",1751977375585,0.52394717,108770.0,108760.0,0.20056987]
["bitfinex-derivatives","BTCF0:USTF0",1751977375785,0.48874537,108770.0,108760.0,0.20056987]
["bitfinex-derivatives","BTCF0:USTF0",1751977376594,0.48874537,108770.0,108760.0,0.20156987]
["bitfinex-derivatives","BTCF0:USTF0",1751977376796,0.48974537,108770.0,108760.0,0.20356987]
["bitfinex-derivatives","BTCF0:USTF0",1751977376998,0.48974537,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977377291,0.32446962,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977377494,0.52503949,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977377701,0.72560936,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977377902,0.73560936,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977378201,0.53503949,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977382106,0.49482949,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977382310,0.53503949,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977391615,0.33446962,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977391814,0.53503949,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977392016,0.49482949,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977392317,0.53503949,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977401916,0.49482949,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977402115,0.53526949,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977402315,0.49482949,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977402521,0.53526949,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977406523,0.33469962,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977406723,0.53526949,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751977411225,0.53526949,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977411928,0.49482949,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977412123,0.53526949,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977421928,0.49482949,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977422135,0.53526949,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977423337,0.53526949,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751977423539,0.53526312,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751977430643,0.53527017,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751977431445,0.49997537,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751977431740,0.53527017,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751977431943,0.49483017,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751977432739,0.53493017,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751977440347,0.3343603,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751977440541,0.53493017,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751977442048,0.49483017,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751977442444,0.53493017,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751977444148,0.49483017,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751977444350,0.53493017,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751977446951,0.3343603,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751977447142,0.53493017,108770.0,108760.0,0.1848824]
["bitfinex-derivatives","BTCF0:USTF0",1751977447343,0.3243603,108770.0,108760.0,0.38545227]
["bitfinex-derivatives","BTCF0:USTF0",1751977447549,0.52493017,108770.0,108760.0,0.38545227]
["bitfinex-derivatives","BTCF0:USTF0",1751977448151,0.52493017,108770.0,108760.0,0.74545227]
["bitfinex-derivatives","BTCF0:USTF0",1751977448444,0.52493017,108770.0,108760.0,0.38545227]
["bitfinex-derivatives","BTCF0:USTF0",1751977451349,0.52493017,108770.0,108760.0,0.1848824]
["bitfinex-derivatives","BTCF0:USTF0",1751977451550,0.52493017,108770.0,108760.0,0.38545227]
["bitfinex-derivatives","BTCF0:USTF0",1751977452648,0.48483017,108770.0,108760.0,0.38545227]
["bitfinex-derivatives","BTCF0:USTF0",1751977452852,0.52493017,108770.0,108760.0,0.38545227]
["bitfinex-derivatives","BTCF0:USTF0",1751977456350,0.48963537,108770.0,108760.0,0.38545227]
["bitfinex-derivatives","BTCF0:USTF0",1751977456550,0.52493905,108770.0,108760.0,0.38545227]
["bitfinex-derivatives","BTCF0:USTF0",1751977459955,0.52493905,108770.0,108760.0,0.1848824]
["bitfinex-derivatives","BTCF0:USTF0",1751977460151,0.52493905,108770.0,108760.0,0.38545227]
["bitfinex-derivatives","BTCF0:USTF0",1751977461950,0.48483905,108770.0,108760.0,0.38545227]
["bitfinex-derivatives","BTCF0:USTF0",1751977462150,0.52330905,108770.0,108760.0,0.38545227]
["bitfinex-derivatives","BTCF0:USTF0",1751977462357,0.48483905,108770.0,108760.0,0.38545227]
["bitfinex-derivatives","BTCF0:USTF0",1751977462958,0.52330905,108770.0,108760.0,0.38545227]
["bitfinex-derivatives","BTCF0:USTF0",1751977469259,0.52330905,108770.0,108760.0,0.38847803]
["bitfinex-derivatives","BTCF0:USTF0",1751977472462,0.48283905,108770.0,108760.0,0.38847803]
["bitfinex-derivatives","BTCF0:USTF0",1751977472763,0.52130905,108770.0,108760.0,0.38847803]
["bitfinex-derivatives","BTCF0:USTF0",1751977477770,0.32073918,108770.0,108760.0,0.5890479]
["bitfinex-derivatives","BTCF0:USTF0",1751977477963,0.32073918,108770.0,108760.0,0.9301479]
["bitfinex-derivatives","BTCF0:USTF0",1751977478368,0.52130905,108770.0,108760.0,0.9301479]
["bitfinex-derivatives","BTCF0:USTF0",1751977478563,0.48283905,108770.0,108760.0,0.72957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977478765,0.52130905,108770.0,108760.0,0.72957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977479165,0.52130905,108770.0,108760.0,0.41957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977480366,0.32073918,108770.0,108760.0,0.41957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977480571,0.52130905,108770.0,108760.0,0.41957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977481471,0.52130905,108770.0,108760.0,0.77957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977481770,0.52130905,108770.0,108760.0,0.41957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977481973,0.52130905,108770.0,108760.0,0.72957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977482268,0.48283905,108770.0,108760.0,0.41957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977482472,0.52130905,108770.0,108760.0,0.41957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977482671,0.48283905,108770.0,108760.0,0.41957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977482865,0.52130905,108770.0,108760.0,0.41957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977483668,0.52130905,108770.0,108760.0,0.78957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977483974,0.28923918,108770.0,108760.0,0.9901479]
["bitfinex-derivatives","BTCF0:USTF0",1751977484370,0.28923918,108770.0,108760.0,0.58900816]
["bitfinex-derivatives","BTCF0:USTF0",1751977484571,0.28923918,108770.0,108760.0,0.78957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977484875,0.28923918,108770.0,108760.0,0.79957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977485075,0.2539355,108770.0,108760.0,0.79957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977485277,0.2539355,108770.0,108760.0,0.90941154]
["bitfinex-derivatives","BTCF0:USTF0",1751977485872,0.2539355,108770.0,108760.0,0.52941154]
["bitfinex-derivatives","BTCF0:USTF0",1751977486071,0.28892371,108770.0,108760.0,0.41957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977486574,0.48949358,108770.0,108760.0,0.41957803]
["bitfinex-derivatives","BTCF0:USTF0",1751977486879,0.48949358,108770.0,108760.0,0.41957154]
["bitfinex-derivatives","BTCF0:USTF0",1751977488878,0.48949358,108770.0,108760.0,0.78957154]
["bitfinex-derivatives","BTCF0:USTF0",1751977489080,0.48949358,108770.0,108760.0,0.41957154]
["bitfinex-derivatives","BTCF0:USTF0",1751977489576,0.48949358,108770.0,108760.0,0.73957154]
["bitfinex-derivatives","BTCF0:USTF0",1751977490775,0.51969358,108770.0,108760.0,0.73957154]
["bitfinex-derivatives","BTCF0:USTF0",1751977491976,0.52188358,108770.0,108760.0,0.73957154]
["bitfinex-derivatives","BTCF0:USTF0",1751977492374,0.48122358,108770.0,108760.0,0.73957154]
["bitfinex-derivatives","BTCF0:USTF0",1751977492678,0.44623537,108770.0,108760.0,0.73957154]
["bitfinex-derivatives","BTCF0:USTF0",1751977492872,0.48689537,108770.0,108760.0,0.53900167]
["bitfinex-derivatives","BTCF0:USTF0",1751977493070,0.48689537,108770.0,108760.0,0.79957154]
["bitfinex-derivatives","BTCF0:USTF0",1751977494580,0.48689537,108770.0,108760.0,0.41957154]
["bitfinex-derivatives","BTCF0:USTF0",1751977495483,0.48689537,108770.0,108760.0,1.04997492]
["bitfinex-derivatives","BTCF0:USTF0",1751977495484,0.2863255,108770.0,108760.0,1.04997492]
["bitfinex-derivatives","BTCF0:USTF0",1751977496778,0.1828655,108770.0,108760.0,0.64883518]
["bitfinex-derivatives","BTCF0:USTF0",1751977497081,0.1828655,108770.0,108760.0,1.09997492]
["bitfinex-derivatives","BTCF0:USTF0",1751977497082,0.1985755,108770.0,108760.0,1.09997492]
["bitfinex-derivatives","BTCF0:USTF0",1751977497680,0.2560255,108770.0,108760.0,1.09997492]
["bitfinex-derivatives","BTCF0:USTF0",1751977498086,0.2560255,108770.0,108760.0,0.99014141]
["bitfinex-derivatives","BTCF0:USTF0",1751977499283,0.2560255,108770.0,108760.0,0.98712214]
["bitfinex-derivatives","BTCF0:USTF0",1751977500486,0.2560255,108770.0,108760.0,0.5759824]
["bitfinex-derivatives","BTCF0:USTF0",1751977500676,0.2560255,108770.0,108760.0,0.97712214]
["bitfinex-derivatives","BTCF0:USTF0",1751977501384,0.29116581,108770.0,108760.0,0.97712214]
["bitfinex-derivatives","BTCF0:USTF0",1751977501585,0.2560255,108770.0,108760.0,0.97712214]
["bitfinex-derivatives","BTCF0:USTF0",1751977501885,0.2882255,108770.0,108760.0,0.97712214]
["bitfinex-derivatives","BTCF0:USTF0",1751977502081,0.2475655,108770.0,108760.0,0.97712214]
["bitfinex-derivatives","BTCF0:USTF0",1751977502480,0.2882255,108770.0,108760.0,0.97712214]
["bitfinex-derivatives","BTCF0:USTF0",1751977502881,0.32336512,108770.0,108760.0,0.97712214]
["bitfinex-derivatives","BTCF0:USTF0",1751977503383,0.52393499,108770.0,108760.0,1.02961227]
["bitfinex-derivatives","BTCF0:USTF0",1751977505481,0.52393499,108770.0,108760.0,1.02957227]
["bitfinex-derivatives","BTCF0:USTF0",1751977506285,0.52393499,108770.0,108760.0,0.40545227]
["bitfinex-derivatives","BTCF0:USTF0",1751977506484,0.52393499,108770.0,108760.0,1.02957227]
["bitfinex-derivatives","BTCF0:USTF0",1751977507193,0.52393499,108770.0,108760.0,0.2048824]
["bitfinex-derivatives","BTCF0:USTF0",1751977507396,0.52393499,108770.0,108760.0,1.02957227]
["bitfinex-derivatives","BTCF0:USTF0",1751977509398,0.52393499,108770.0,108760.0,0.8290024]
["bitfinex-derivatives","BTCF0:USTF0",1751977509698,0.52393499,108770.0,108760.0,1.02957227]
["bitfinex-derivatives","BTCF0:USTF0",1751977512001,0.48327499,108770.0,108760.0,1.02957227]
["bitfinex-derivatives","BTCF0:USTF0",1751977512302,0.52393499,108770.0,108760.0,1.02957227]
["bitfinex-derivatives","BTCF0:USTF0",1751977512600,0.28270512,108770.0,108760.0,1.54014214]
["bitfinex-derivatives","BTCF0:USTF0",1751977512903,0.32336512,108770.0,108760.0,1.54014214]
["bitfinex-derivatives","BTCF0:USTF0",1751977513592,0.11654962,108770.0,108760.0,1.54014214]
["bitfinex-derivatives","BTCF0:USTF0",1751977513798,0.001,108770.0,108760.0,1.68207565]
["bitfinex-derivatives","BTCF0:USTF0",1751977513998,0.001,108770.0,108760.0,1.71417565]
["bitfinex-derivatives","BTCF0:USTF0",1751977514200,0.001,108770.0,108760.0,1.73353378]
["bitfinex-derivatives","BTCF0:USTF0",1751977514707,0.001,108770.0,108760.0,1.73553378]
["bitfinex-derivatives","BTCF0:USTF0",1751977514905,0.1838654,108770.0,108760.0,1.73453378]
["bitfinex-derivatives","BTCF0:USTF0",1751977515099,0.1848654,108770.0,108760.0,1.73653378]
["bitfinex-derivatives","BTCF0:USTF0",1751977515807,0.001,108770.0,108760.0,1.73653378]
["bitfinex-derivatives","BTCF0:USTF0",1751977516002,0.2255254,108770.0,108760.0,1.37439378]
["bitfinex-derivatives","BTCF0:USTF0",1751977516303,0.2255254,108770.0,108760.0,1.36229378]
["bitfinex-derivatives","BTCF0:USTF0",1751977516304,0.2875254,108770.0,108760.0,1.36229378]
["bitfinex-derivatives","BTCF0:USTF0",1751977516603,0.2875254,108770.0,108760.0,1.70229378]
["bitfinex-derivatives","BTCF0:USTF0",1751977516801,0.2875254,108770.0,108760.0,1.36229378]
["bitfinex-derivatives","BTCF0:USTF0",1751977517705,0.2875254,108770.0,108760.0,1.34293565]
["bitfinex-derivatives","BTCF0:USTF0",1751977519305,0.2875254,108770.0,108760.0,1.70293565]
["bitfinex-derivatives","BTCF0:USTF0",1751977520301,0.2875254,108770.0,108760.0,0.71885565]
["bitfinex-derivatives","BTCF0:USTF0",1751977520603,0.2875254,108770.0,108760.0,1.34293565]
["bitfinex-derivatives","BTCF0:USTF0",1751977520906,0.2875254,108770.0,108760.0,1.70293565]
["bitfinex-derivatives","BTCF0:USTF0",1751977522004,0.2859754,108770.0,108760.0,1.70293565]
["bitfinex-derivatives","BTCF0:USTF0",1751977522400,0.2468654,108770.0,108760.0,1.70293565]
["bitfinex-derivatives","BTCF0:USTF0",1751977522902,0.2626354,108770.0,108760.0,1.70293565]
["bitfinex-derivatives","BTCF0:USTF0",1751977523301,0.2859754,108770.0,108760.0,1.70293565]
["bitfinex-derivatives","BTCF0:USTF0",1751977524313,0.2626354,108770.0,108760.0,1.70293565]
["bitfinex-derivatives","BTCF0:USTF0",1751977524499,0.2626354,108770.0,108760.0,1.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977532014,0.2468654,108770.0,108760.0,1.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977532513,0.2626354,108770.0,108760.0,1.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977542024,0.2468654,108770.0,108760.0,1.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977542716,0.2468654,108770.0,108760.0,1.33499591]
["bitfinex-derivatives","BTCF0:USTF0",1751977542916,0.2468654,108770.0,108760.0,1.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977547522,0.2626354,108770.0,108760.0,1.33499591]
["bitfinex-derivatives","BTCF0:USTF0",1751977547816,0.2626354,108770.0,108760.0,1.73613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977550024,0.2626354,108770.0,108760.0,0.95499591]
["bitfinex-derivatives","BTCF0:USTF0",1751977550323,0.2626354,108770.0,108760.0,1.66613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977551919,0.2468654,108770.0,108760.0,1.66613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977552125,0.2628854,108770.0,108760.0,1.66613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977552325,0.2468654,108770.0,108760.0,1.66613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977553224,0.2628854,108770.0,108760.0,1.66613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977560930,0.2628854,108770.0,108760.0,1.55630214]
["bitfinex-derivatives","BTCF0:USTF0",1751977561930,0.2468654,108770.0,108760.0,1.55630214]
["bitfinex-derivatives","BTCF0:USTF0",1751977562936,0.2628854,108770.0,108760.0,1.66613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977572040,0.2468654,108770.0,108760.0,1.66613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977572429,0.2628854,108770.0,108760.0,1.66613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977572631,0.2468654,108770.0,108760.0,1.66613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977573343,0.2628854,108770.0,108760.0,1.66613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977576443,0.2468654,108770.0,108760.0,1.66613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977579247,0.2628854,108770.0,108760.0,1.66613565]
["bitfinex-derivatives","BTCF0:USTF0",1751977581347,0.2628854,108770.0,108760.0,1.55630214]
["bitfinex-derivatives","BTCF0:USTF0",1751977581534,0.2628854,108770.0,108760.0,1.60630214]
["bitfinex-derivatives","BTCF0:USTF0",1751977581948,0.2622954,108770.0,108760.0,1.60630214]
["bitfinex-derivatives","BTCF0:USTF0",1751977582146,0.2468654,108770.0,108760.0,1.60630214]
["bitfinex-derivatives","BTCF0:USTF0",1751977582345,0.2622954,108770.0,108760.0,1.60630214]
["bitfinex-derivatives","BTCF0:USTF0",1751977585345,0.2622954,108770.0,108760.0,1.24630214]
["bitfinex-derivatives","BTCF0:USTF0",1751977585551,0.2622954,108770.0,108760.0,1.66666435]
["bitfinex-derivatives","BTCF0:USTF0",1751977590054,0.2622954,108770.0,108760.0,1.26552461]
["bitfinex-derivatives","BTCF0:USTF0",1751977590252,0.2622954,108770.0,108760.0,1.66666435]
["bitfinex-derivatives","BTCF0:USTF0",1751977591953,0.2468654,108770.0,108760.0,1.66666435]
["bitfinex-derivatives","BTCF0:USTF0",1751977592154,0.2622954,108770.0,108760.0,1.66666435]
["bitfinex-derivatives","BTCF0:USTF0",1751977592651,0.2468654,108770.0,108760.0,1.66666435]
["bitfinex-derivatives","BTCF0:USTF0",1751977592854,0.2622954,108770.0,108760.0,1.66666435]
["bitfinex-derivatives","BTCF0:USTF0",1751977593154,0.2468654,108770.0,108760.0,1.26552461]
["bitfinex-derivatives","BTCF0:USTF0",1751977593456,0.2622954,108770.0,108760.0,1.66666435]
["bitfinex-derivatives","BTCF0:USTF0",1751977594653,0.2468654,108770.0,108760.0,1.66666435]
["bitfinex-derivatives","BTCF0:USTF0",1751977597358,0.2468654,108770.0,108760.0,1.26552461]
["bitfinex-derivatives","BTCF0:USTF0",1751977597557,0.2468654,108770.0,108760.0,1.66666435]
["bitfinex-derivatives","BTCF0:USTF0",1751977612375,0.2168654,108770.0,108760.0,1.66666435]
["bitfinex-derivatives","BTCF0:USTF0",1751977612668,0.2168654,108770.0,108760.0,1.69976435]
["bitfinex-derivatives","BTCF0:USTF0",1751977614376,0.2168654,108770.0,108760.0,1.66666435]
["bitfinex-derivatives","BTCF0:USTF0",1751977614564,0.2483654,108770.0,108760.0,1.66666435]
["bitfinex-derivatives","BTCF0:USTF0",1751977615377,0.2644254,108770.0,108760.0,1.66666435]
["bitfinex-derivatives","BTCF0:USTF0",1751977617077,0.2644254,108770.0,108760.0,1.84058435]
["bitfinex-derivatives","BTCF0:USTF0",1751977617574,0.2644254,108770.0,108760.0,1.43944461]
["bitfinex-derivatives","BTCF0:USTF0",1751977617768,0.2644254,108770.0,108760.0,1.66626435]
["bitfinex-derivatives","BTCF0:USTF0",1751977618471,0.2644254,108770.0,108760.0,1.26512461]
["bitfinex-derivatives","BTCF0:USTF0",1751977618675,0.2644254,108770.0,108760.0,1.66626435]
["bitfinex-derivatives","BTCF0:USTF0",1751977619178,0.2644254,108770.0,108760.0,1.66526435]
["bitfinex-derivatives","BTCF0:USTF0",1751977620679,0.2634254,108770.0,108760.0,1.66326435]
["bitfinex-derivatives","BTCF0:USTF0",1751977620880,0.2664254,108770.0,108760.0,1.66426435]
["bitfinex-derivatives","BTCF0:USTF0",1751977621176,0.2664254,108770.0,108760.0,1.26312461]
["bitfinex-derivatives","BTCF0:USTF0",1751977621381,0.2664254,108770.0,108760.0,1.66426435]
["bitfinex-derivatives","BTCF0:USTF0",1751977622381,0.2503654,108770.0,108760.0,1.66426435]
["bitfinex-derivatives","BTCF0:USTF0",1751977627375,0.2664254,108770.0,108760.0,1.66426435]
["bitfinex-derivatives","BTCF0:USTF0",1751977630391,0.2503654,108770.0,108760.0,1.66426435]
["bitfinex-derivatives","BTCF0:USTF0",1751977637297,0.2664254,108770.0,108760.0,1.66426435]
["bitfinex-derivatives","BTCF0:USTF0",1751977638994,0.2664254,108770.0,108760.0,0.73058435]
["bitfinex-derivatives","BTCF0:USTF0",1751977639300,0.48986527,108770.0,108760.0,1.35222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977640702,0.46699527,108770.0,108760.0,1.34222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977640999,0.48986527,108770.0,108760.0,1.34222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977641299,0.46699527,108770.0,108760.0,1.66222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977641498,0.49069527,108770.0,108760.0,1.66222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977641700,0.49069527,108770.0,108760.0,1.32222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977641998,0.45093527,108770.0,108760.0,1.67222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977642195,0.46637527,108770.0,108760.0,1.67222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977642396,0.49007527,108770.0,108760.0,0.94108461]
["bitfinex-derivatives","BTCF0:USTF0",1751977642593,0.45093527,108770.0,108760.0,1.34222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977642802,0.46637527,108770.0,108760.0,1.63222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977643100,0.49007527,108770.0,108760.0,1.63222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977643493,0.2895054,108770.0,108760.0,1.63222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977643700,0.2895054,108770.0,108760.0,1.23108461]
["bitfinex-derivatives","BTCF0:USTF0",1751977643901,0.2895054,108770.0,108760.0,1.63222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977644201,0.2658054,108770.0,108760.0,1.63222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977645802,0.2658054,108770.0,108760.0,1.23108461]
["bitfinex-derivatives","BTCF0:USTF0",1751977646202,0.2895054,108770.0,108760.0,1.63222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977647603,0.2658054,108770.0,108760.0,1.63222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977647807,0.2895054,108770.0,108760.0,1.63222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977648300,0.2658054,108770.0,108760.0,1.63222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977648498,0.46637527,108770.0,108760.0,1.34222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977648905,0.49007527,108770.0,108760.0,1.14165448]
["bitfinex-derivatives","BTCF0:USTF0",1751977650609,0.49007527,108770.0,108760.0,0.94108461]
["bitfinex-derivatives","BTCF0:USTF0",1751977650800,0.49007527,108770.0,108760.0,1.34222435]
["bitfinex-derivatives","BTCF0:USTF0",1751977651207,0.49007527,108770.0,108760.0,0.31624461]
["bitfinex-derivatives","BTCF0:USTF0",1751977651408,0.49007527,108770.0,108760.0,1.14169448]
["bitfinex-derivatives","BTCF0:USTF0",1751977651610,0.2895054,108770.0,108760.0,1.14169448]
["bitfinex-derivatives","BTCF0:USTF0",1751977651911,0.49007527,108770.0,108760.0,1.03133227]
["bitfinex-derivatives","BTCF0:USTF0",1751977652404,0.45093527,108770.0,108760.0,1.03133227]
["bitfinex-derivatives","BTCF0:USTF0",1751977652711,0.52519802,108770.0,108760.0,1.03133227]
["bitfinex-derivatives","BTCF0:USTF0",1751977653007,0.49007527,108770.0,108760.0,1.14169448]
["bitfinex-derivatives","BTCF0:USTF0",1751977653206,0.2895054,108770.0,108760.0,0.31624481]
["bitfinex-derivatives","BTCF0:USTF0",1751977653513,1.04576269,108770.0,108760.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1751977653695,0.84519282,108770.0,108760.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1751977654510,0.85452232,108770.0,108760.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1751977654808,0.84519282,108770.0,108760.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1751977655799,0.64462295,108770.0,108760.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1751977656003,0.84519282,108770.0,108760.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1751977657305,0.84519282,108770.0,108760.0,0.82828987]
["bitfinex-derivatives","BTCF0:USTF0",1751977658713,0.84519282,108770.0,108760.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1751977658912,0.84519282,108770.0,108760.0,0.82828987]
["bitfinex-derivatives","BTCF0:USTF0",1751977659112,0.80605282,108770.0,108760.0,0.82828987]
["bitfinex-derivatives","BTCF0:USTF0",1751977659739,0.80605282,108770.0,108760.0,0.20256987]
["bitfinex-derivatives","BTCF0:USTF0",1751977659907,0.80605282,108770.0,108760.0,0.82960987]
["bitfinex-derivatives","BTCF0:USTF0",1751977662019,0.77093527,108770.0,108760.0,0.82960987]
["bitfinex-derivatives","BTCF0:USTF0",1751977662213,0.77093527,108770.0,108760.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1751977663115,0.77093527,108770.0,108760.0,0.82960987]
["bitfinex-derivatives","BTCF0:USTF0",1751977663806,0.77093527,108770.0,108760.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1751977664003,0.77093527,108770.0,108760.0,0.82960987]
["bitfinex-derivatives","BTCF0:USTF0",1751977664209,0.81007527,108770.0,108760.0,0.82960987]
["bitfinex-derivatives","BTCF0:USTF0",1751977664818,0.77093527,108770.0,108760.0,0.82960987]
["bitfinex-derivatives","BTCF0:USTF0",1751977665116,0.81007527,108770.0,108760.0,0.82960987]
["bitfinex-derivatives","BTCF0:USTF0",1751977665314,0.81007527,108770.0,108760.0,0.20256987]
["bitfinex-derivatives","BTCF0:USTF0",1751977665816,0.84517825,108770.0,108760.0,0.20256987]
["bitfinex-derivatives","BTCF0:USTF0",1751977666314,0.84517825,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977666714,0.64460838,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977666908,0.84517825,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977667420,1.47193825,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977667921,1.27136838,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977668125,1.47193825,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977669326,1.27136838,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977669620,1.47193825,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977671223,1.48933234,108770.0,108760.0,0.20256987]
["bitfinex-derivatives","BTCF0:USTF0",1751977671621,1.48933234,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977671923,1.43878936,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977672121,1.43814936,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977672718,1.23757949,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977673016,1.43814936,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977673424,1.47325876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977679134,1.47325876,108770.0,108760.0,0.20256987]
["bitfinex-derivatives","BTCF0:USTF0",1751977679538,1.27268889,108770.0,108760.0,0.20256987]
["bitfinex-derivatives","BTCF0:USTF0",1751977679740,1.47325876,108770.0,108760.0,0.20256987]
["bitfinex-derivatives","BTCF0:USTF0",1751977680035,1.47325876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977680236,1.47325876,108770.0,108760.0,0.20256987]
["bitfinex-derivatives","BTCF0:USTF0",1751977681239,1.47325876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977682038,1.45019876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977682234,1.47325876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977682635,1.45019876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977682938,1.47325876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977691948,1.45019876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977692148,1.47325876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977692336,1.45019876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977692839,1.47325876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977694648,1.27268889,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977694846,1.47325876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977701955,1.47459876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977702357,1.45019876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977702556,1.47459876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977703657,1.45019876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977703857,1.47459876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977710959,1.27402889,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977711161,1.67516863,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977711457,1.27362889,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977711660,1.47419876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977711862,0.84783876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977712157,1.28909889,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977712464,1.47447876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977714157,1.27390889,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977714364,1.47447876,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751977715166,0.1838825,108760.0,108750.0,0.26712727]
["bitfinex-derivatives","BTCF0:USTF0",1751977715357,0.77595177,108760.0,108750.0,0.26712727]
["bitfinex-derivatives","BTCF0:USTF0",1751977715553,0.80035177,108760.0,108750.0,0.26712727]
["bitfinex-derivatives","BTCF0:USTF0",1751977715764,0.80035177,108760.0,108750.0,0.23762727]
["bitfinex-derivatives","BTCF0:USTF0",1751977716368,0.80035177,108760.0,108750.0,0.1838984]
["bitfinex-derivatives","BTCF0:USTF0",1751977716665,0.80035177,108760.0,108750.0,0.38446827]
["bitfinex-derivatives","BTCF0:USTF0",1751977717066,0.80135177,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977718171,0.80135177,108760.0,108750.0,0.38746827]
["bitfinex-derivatives","BTCF0:USTF0",1751977718666,0.83175177,108760.0,108750.0,0.1868984]
["bitfinex-derivatives","BTCF0:USTF0",1751977718867,0.83475177,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977719061,0.79964237,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977721770,0.5990725,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977721964,0.76005237,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977722165,0.79964237,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977722370,0.5594825,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977722570,0.76005237,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977722867,0.79964237,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977723067,0.79964237,108760.0,108750.0,0.49583048]
["bitfinex-derivatives","BTCF0:USTF0",1751977724968,0.5990725,108760.0,108750.0,0.49583048]
["bitfinex-derivatives","BTCF0:USTF0",1751977725270,0.79964237,108760.0,108750.0,0.49583048]
["bitfinex-derivatives","BTCF0:USTF0",1751977725667,0.5990725,108760.0,108750.0,0.49583048]
["bitfinex-derivatives","BTCF0:USTF0",1751977725972,0.76005237,108760.0,108750.0,0.49583048]
["bitfinex-derivatives","BTCF0:USTF0",1751977726172,0.79964237,108760.0,108750.0,0.49583048]
["bitfinex-derivatives","BTCF0:USTF0",1751977726369,0.5990725,108760.0,108750.0,0.49583048]
["bitfinex-derivatives","BTCF0:USTF0",1751977726668,0.79964237,108760.0,108750.0,0.49583048]
["bitfinex-derivatives","BTCF0:USTF0",1751977726874,0.5990725,108760.0,108750.0,0.49583048]
["bitfinex-derivatives","BTCF0:USTF0",1751977727073,0.79964237,108760.0,108750.0,0.49583048]
["bitfinex-derivatives","BTCF0:USTF0",1751977728769,0.83464159,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977728965,0.63407172,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977729168,0.83464159,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977730173,0.63407172,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977730374,0.83464159,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977730976,0.63407172,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977731167,0.83464159,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977731974,0.79505159,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977732171,0.83507159,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977732667,0.79505159,108760.0,108750.0,0.1848984]
["bitfinex-derivatives","BTCF0:USTF0",1751977732872,0.83507159,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977734472,0.63450172,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977734771,0.83507159,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977734976,0.80007237,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977735378,0.83507951,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977736472,0.80007237,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977737277,0.83490081,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977738876,0.83490081,108760.0,108750.0,0.1848984]
["bitfinex-derivatives","BTCF0:USTF0",1751977739180,0.83490081,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977740580,0.63433094,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977740782,0.83490081,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977742573,0.79488081,108760.0,108750.0,0.38546827]
["bitfinex-derivatives","BTCF0:USTF0",1751977742774,0.83490081,108760.0,108750.0,0.49583048]
["bitfinex-derivatives","BTCF0:USTF0",1751977742968,0.80007237,108760.0,108750.0,0.49583048]
["bitfinex-derivatives","BTCF0:USTF0",1751977746795,0.75591597,108760.0,108750.0,0.51020431]
["bitfinex-derivatives","BTCF0:USTF0",1751977747294,0.75591597,108760.0,108750.0,0.86020431]
["bitfinex-derivatives","BTCF0:USTF0",1751977747995,0.75591597,108760.0,108750.0,0.84583048]
["bitfinex-derivatives","BTCF0:USTF0",1751977748190,0.75591597,108760.0,108750.0,0.86020431]
["bitfinex-derivatives","BTCF0:USTF0",1751977748495,0.44591597,108760.0,108750.0,0.86020431]
["bitfinex-derivatives","BTCF0:USTF0",1751977748696,0.4399368,108760.0,108750.0,0.90135266]
["bitfinex-derivatives","BTCF0:USTF0",1751977748890,0.41900969,108760.0,108750.0,0.90135193]
["bitfinex-derivatives","BTCF0:USTF0",1751977749691,0.38313418,108760.0,108750.0,0.90135193]
["bitfinex-derivatives","BTCF0:USTF0",1751977749899,0.49007237,108760.0,108750.0,0.79098972]
["bitfinex-derivatives","BTCF0:USTF0",1751977750194,0.49007237,108760.0,108750.0,0.90135193]
["bitfinex-derivatives","BTCF0:USTF0",1751977752194,0.45967237,108760.0,108750.0,0.90135193]
["bitfinex-derivatives","BTCF0:USTF0",1751977752498,0.45967237,108760.0,108750.0,0.90315414]
["bitfinex-derivatives","BTCF0:USTF0",1751977753489,0.45967237,108760.0,108750.0,0.79279193]
["bitfinex-derivatives","BTCF0:USTF0",1751977754298,0.2591025,108760.0,108750.0,0.79279193]
["bitfinex-derivatives","BTCF0:USTF0",1751977754499,0.45967237,108760.0,108750.0,0.79279193]
["bitfinex-derivatives","BTCF0:USTF0",1751977754892,0.44771413,108760.0,108750.0,0.79279193]
["bitfinex-derivatives","BTCF0:USTF0",1751977755497,0.44771413,108760.0,108750.0,0.59222206]
["bitfinex-derivatives","BTCF0:USTF0",1751977755699,0.44771413,108760.0,108750.0,0.79279193]
["bitfinex-derivatives","BTCF0:USTF0",1751977756493,0.24714426,108760.0,108750.0,0.79279193]
["bitfinex-derivatives","BTCF0:USTF0",1751977756799,0.43667575,108760.0,108750.0,0.90315414]
["bitfinex-derivatives","BTCF0:USTF0",1751977756997,0.43667575,108760.0,108750.0,0.93555414]
["bitfinex-derivatives","BTCF0:USTF0",1751977757297,0.43667575,108760.0,108750.0,0.82519193]
["bitfinex-derivatives","BTCF0:USTF0",1751977757498,0.46987575,108760.0,108750.0,0.82519193]
["bitfinex-derivatives","BTCF0:USTF0",1751977757999,0.26930588,108760.0,108750.0,0.82519193]
["bitfinex-derivatives","BTCF0:USTF0",1751977758198,0.46987575,108760.0,108750.0,0.81081883]
["bitfinex-derivatives","BTCF0:USTF0",1751977758893,0.46090707,108760.0,108750.0,0.81081883]
["bitfinex-derivatives","BTCF0:USTF0",1751977759296,0.46090707,108760.0,108750.0,0.80086827]
["bitfinex-derivatives","BTCF0:USTF0",1751977759598,0.46090707,108760.0,108750.0,0.81079961]
["bitfinex-derivatives","BTCF0:USTF0",1751977759800,0.44595926,108760.0,108750.0,0.92116182]
["bitfinex-derivatives","BTCF0:USTF0",1751977760101,0.24538939,108760.0,108750.0,0.92116182]
["bitfinex-derivatives","BTCF0:USTF0",1751977760296,0.42503233,108760.0,108750.0,0.92116182]
["bitfinex-derivatives","BTCF0:USTF0",1751977761002,0.41307409,108760.0,108750.0,0.92116182]
["bitfinex-derivatives","BTCF0:USTF0",1751977761203,0.21250422,108760.0,108750.0,0.92116182]
["bitfinex-derivatives","BTCF0:USTF0",1751977761501,0.41307409,108760.0,108750.0,0.92116182]
["bitfinex-derivatives","BTCF0:USTF0",1751977761904,0.21250422,108760.0,108750.0,0.92116182]
["bitfinex-derivatives","BTCF0:USTF0",1751977762198,0.33912022,108770.0,108760.0,0.1838826]
["bitfinex-derivatives","BTCF0:USTF0",1751977762405,0.33912022,108770.0,108760.0,1.73860698]
["bitfinex-derivatives","BTCF0:USTF0",1751977762704,0.3629654,108770.0,108760.0,1.65586234]
["bitfinex-derivatives","BTCF0:USTF0",1751977763003,0.3629654,108770.0,108760.0,1.75816132]
["bitfinex-derivatives","BTCF0:USTF0",1751977763201,0.3629654,108770.0,108760.0,1.74816132]
["bitfinex-derivatives","BTCF0:USTF0",1751977764403,0.3649654,108770.0,108760.0,1.74916132]
["bitfinex-derivatives","BTCF0:USTF0",1751977765500,0.3953654,108770.0,108760.0,1.74916132]
["bitfinex-derivatives","BTCF0:USTF0",1751977765701,0.59593527,108770.0,108760.0,1.66641702]
["bitfinex-derivatives","BTCF0:USTF0",1751977767207,0.62743527,108770.0,108760.0,1.46584715]
["bitfinex-derivatives","BTCF0:USTF0",1751977767593,0.62743527,108770.0,108760.0,0.90527728]
["bitfinex-derivatives","BTCF0:USTF0",1751977767799,0.62743527,108770.0,108760.0,1.10584715]
["bitfinex-derivatives","BTCF0:USTF0",1751977769406,0.62743527,108770.0,108760.0,1.04224715]
["bitfinex-derivatives","BTCF0:USTF0",1751977771309,0.62743527,108770.0,108760.0,1.12495078]
["bitfinex-derivatives","BTCF0:USTF0",1751977772212,0.58625527,108770.0,108760.0,1.12495078]
["bitfinex-derivatives","BTCF0:USTF0",1751977772512,0.62743527,108770.0,108760.0,1.12495078]
["bitfinex-derivatives","BTCF0:USTF0",1751977773513,0.62743527,108770.0,108760.0,1.46495078]
["bitfinex-derivatives","BTCF0:USTF0",1751977774613,0.62743527,108770.0,108760.0,1.12495078]
["bitfinex-derivatives","BTCF0:USTF0",1751977777814,0.62743527,108770.0,108760.0,1.11427078]
["bitfinex-derivatives","BTCF0:USTF0",1751977779210,0.62743527,108770.0,108760.0,0.28714091]
["bitfinex-derivatives","BTCF0:USTF0",1751977779411,0.62743527,108770.0,108760.0,0.93034818]
["bitfinex-derivatives","BTCF0:USTF0",1751977779611,0.62743527,108770.0,108760.0,0.30382818]
["bitfinex-derivatives","BTCF0:USTF0",1751977779816,0.62743527,108770.0,108760.0,0.93034818]
["bitfinex-derivatives","BTCF0:USTF0",1751977780017,0.62743527,108770.0,108760.0,1.11423078]
["bitfinex-derivatives","BTCF0:USTF0",1751977780414,0.60052885,108770.0,108760.0,1.11710539]
["bitfinex-derivatives","BTCF0:USTF0",1751977780620,0.66068999,108770.0,108760.0,1.12975101]
["bitfinex-derivatives","BTCF0:USTF0",1751977780918,0.64965146,108770.0,108760.0,1.12975101]
["bitfinex-derivatives","BTCF0:USTF0",1751977781418,0.64965146,108770.0,108760.0,1.1268764]
["bitfinex-derivatives","BTCF0:USTF0",1751977781818,0.44908159,108770.0,108760.0,1.1268764]
["bitfinex-derivatives","BTCF0:USTF0",1751977782019,0.64965146,108770.0,108760.0,1.1268764]
["bitfinex-derivatives","BTCF0:USTF0",1751977782211,0.60847146,108770.0,108760.0,1.1268764]
["bitfinex-derivatives","BTCF0:USTF0",1751977782921,0.64965146,108770.0,108760.0,1.1268764]
["bitfinex-derivatives","BTCF0:USTF0",1751977783111,0.64965146,108770.0,108760.0,1.04417277]
["bitfinex-derivatives","BTCF0:USTF0",1751977783419,0.44908159,108770.0,108760.0,1.04417277]
["bitfinex-derivatives","BTCF0:USTF0",1751977783607,0.64965146,108770.0,108760.0,1.04417277]
["bitfinex-derivatives","BTCF0:USTF0",1751977784011,0.64965146,108770.0,108760.0,1.1268764]
["bitfinex-derivatives","BTCF0:USTF0",1751977784211,0.64965146,108770.0,108760.0,1.04417277]
["bitfinex-derivatives","BTCF0:USTF0",1751977785312,0.44908159,108770.0,108760.0,1.04417277]
["bitfinex-derivatives","BTCF0:USTF0",1751977785516,0.64965146,108770.0,108760.0,1.04417277]
["bitfinex-derivatives","BTCF0:USTF0",1751977787420,0.44908159,108770.0,108760.0,1.04417277]
["bitfinex-derivatives","BTCF0:USTF0",1751977787622,0.64965146,108770.0,108760.0,1.1268764]
["bitfinex-derivatives","BTCF0:USTF0",1751977788823,0.64965146,108770.0,108760.0,0.29978653]
["bitfinex-derivatives","BTCF0:USTF0",1751977789008,0.64965146,108770.0,108760.0,1.1265564]
["bitfinex-derivatives","BTCF0:USTF0",1751977790520,0.63861286,108770.0,108760.0,1.1265564]
["bitfinex-derivatives","BTCF0:USTF0",1751977791024,0.63861286,108770.0,108760.0,1.11852337]
["bitfinex-derivatives","BTCF0:USTF0",1751977792116,0.63698286,108770.0,108760.0,1.11852337]
["bitfinex-derivatives","BTCF0:USTF0",1751977793618,0.63698286,108770.0,108760.0,0.9179535]
["bitfinex-derivatives","BTCF0:USTF0",1751977794624,0.63698286,108770.0,108760.0,1.11852337]
["bitfinex-derivatives","BTCF0:USTF0",1751977797423,0.63698286,108770.0,108760.0,1.11678528]
["bitfinex-derivatives","BTCF0:USTF0",1751977798126,0.60373044,108770.0,108760.0,1.11678528]
["bitfinex-derivatives","BTCF0:USTF0",1751977798324,0.60373044,108770.0,108760.0,1.03408165]
["bitfinex-derivatives","BTCF0:USTF0",1751977800621,0.57983827,108770.0,108760.0,1.03408165]
["bitfinex-derivatives","BTCF0:USTF0",1751977800825,0.62580837,108770.0,108760.0,1.03408165]
["bitfinex-derivatives","BTCF0:USTF0",1751977801425,0.62580837,108770.0,108760.0,0.83351178]
["bitfinex-derivatives","BTCF0:USTF0",1751977801625,0.62580837,108770.0,108760.0,1.03408165]
["bitfinex-derivatives","BTCF0:USTF0",1751977801925,0.58625837,108770.0,108760.0,1.03408165]
["bitfinex-derivatives","BTCF0:USTF0",1751977802128,0.62580837,108770.0,108760.0,1.03408165]
["bitfinex-derivatives","BTCF0:USTF0",1751977803325,0.65937366,108770.0,108760.0,1.03408165]
["bitfinex-derivatives","BTCF0:USTF0",1751977803521,0.65937366,108770.0,108760.0,1.11683419]
["bitfinex-derivatives","BTCF0:USTF0",1751977804628,0.65937366,108770.0,108760.0,0.91626432]
["bitfinex-derivatives","BTCF0:USTF0",1751977805423,0.45880379,108770.0,108760.0,0.91626432]
["bitfinex-derivatives","BTCF0:USTF0",1751977805622,0.65937366,108770.0,108760.0,0.91626432]
["bitfinex-derivatives","BTCF0:USTF0",1751977807432,0.65937366,108770.0,108760.0,1.11683419]
["bitfinex-derivatives","BTCF0:USTF0",1751977808519,0.45880379,108770.0,108760.0,1.11683419]
["bitfinex-derivatives","BTCF0:USTF0",1751977808719,0.65937366,108770.0,108760.0,1.11683419]
["bitfinex-derivatives","BTCF0:USTF0",1751977809732,0.65937366,108770.0,108760.0,1.11395969]
["bitfinex-derivatives","BTCF0:USTF0",1751977810824,0.65937366,108770.0,108760.0,1.11683427]
["bitfinex-derivatives","BTCF0:USTF0",1751977811029,0.64833527,108770.0,108760.0,1.11683427]
["bitfinex-derivatives","BTCF0:USTF0",1751977811430,0.63729688,108770.0,108760.0,1.11683427]
["bitfinex-derivatives","BTCF0:USTF0",1751977811629,0.63729688,108770.0,108760.0,1.11395969]
["bitfinex-derivatives","BTCF0:USTF0",1751977811931,0.59774688,108770.0,108760.0,1.11395969]
["bitfinex-derivatives","BTCF0:USTF0",1751977812132,0.63729688,108770.0,108760.0,1.11395969]
["bitfinex-derivatives","BTCF0:USTF0",1751977812535,0.63729688,108770.0,108760.0,0.91338982]
["bitfinex-derivatives","BTCF0:USTF0",1751977813438,0.43672701,108770.0,108760.0,1.28338982]
["bitfinex-derivatives","BTCF0:USTF0",1751977813638,0.63729688,108770.0,108760.0,1.48683427]
["bitfinex-derivatives","BTCF0:USTF0",1751977813837,0.63729688,108770.0,108760.0,1.48395969]
["bitfinex-derivatives","BTCF0:USTF0",1751977815033,0.63729688,108770.0,108760.0,1.28338982]
["bitfinex-derivatives","BTCF0:USTF0",1751977815339,0.63729688,108770.0,108760.0,1.40120715]
["bitfinex-derivatives","BTCF0:USTF0",1751977818441,0.59774688,108770.0,108760.0,1.40120715]
["bitfinex-derivatives","BTCF0:USTF0",1751977820041,0.59774688,108770.0,108760.0,1.43330715]
["bitfinex-derivatives","BTCF0:USTF0",1751977820543,0.63729688,108770.0,108760.0,1.43330715]
["bitfinex-derivatives","BTCF0:USTF0",1751977821341,0.63729688,108770.0,108760.0,1.23273728]
["bitfinex-derivatives","BTCF0:USTF0",1751977821534,0.63729688,108770.0,108760.0,1.46590715]
["bitfinex-derivatives","BTCF0:USTF0",1751977821732,0.63729688,108770.0,108760.0,1.54865969]
["bitfinex-derivatives","BTCF0:USTF0",1751977821938,0.53584688,108770.0,108760.0,1.54865969]
["bitfinex-derivatives","BTCF0:USTF0",1751977822837,0.55160688,108770.0,108760.0,1.54865969]
["bitfinex-derivatives","BTCF0:USTF0",1751977823738,0.55160688,108770.0,108760.0,1.34808982]
["bitfinex-derivatives","BTCF0:USTF0",1751977823935,0.55160688,108770.0,108760.0,1.52865969]
["bitfinex-derivatives","BTCF0:USTF0",1751977824140,0.35103701,108770.0,108760.0,1.52865969]
["bitfinex-derivatives","BTCF0:USTF0",1751977824339,0.55160688,108770.0,108760.0,1.52865969]
["bitfinex-derivatives","BTCF0:USTF0",1751977826745,0.35103701,108770.0,108760.0,1.52865969]
["bitfinex-derivatives","BTCF0:USTF0",1751977826945,0.55160688,108770.0,108760.0,1.52865969]
["bitfinex-derivatives","BTCF0:USTF0",1751977828648,0.35103701,108770.0,108760.0,1.52865969]
["bitfinex-derivatives","BTCF0:USTF0",1751977828848,0.55160688,108770.0,108760.0,1.52865969]
["bitfinex-derivatives","BTCF0:USTF0",1751977829550,0.35103701,108770.0,108760.0,1.52865969]
["bitfinex-derivatives","BTCF0:USTF0",1751977829741,0.55160688,108770.0,108760.0,1.52865969]
["bitfinex-derivatives","BTCF0:USTF0",1751977832052,0.53584688,108770.0,108760.0,1.52865969]
["bitfinex-derivatives","BTCF0:USTF0",1751977832645,0.55160688,108770.0,108760.0,1.52865969]
["bitfinex-derivatives","BTCF0:USTF0",1751977833052,0.51804159,108770.0,108760.0,1.52865969]
["bitfinex-derivatives","BTCF0:USTF0",1751977833452,0.51804159,108770.0,108760.0,1.44590715]
["bitfinex-derivatives","BTCF0:USTF0",1751977834852,0.31747172,108770.0,108760.0,1.44590715]
["bitfinex-derivatives","BTCF0:USTF0",1751977835045,0.51804159,108770.0,108760.0,1.44590715]
["bitfinex-derivatives","BTCF0:USTF0",1751977835854,0.51804159,108770.0,108760.0,1.55624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977838358,0.31747172,108770.0,108760.0,1.55624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977838558,0.51804159,108770.0,108760.0,1.55624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977839255,0.51804159,108770.0,108760.0,1.00567401]
["bitfinex-derivatives","BTCF0:USTF0",1751977839461,0.51804159,108770.0,108760.0,1.02567401]
["bitfinex-derivatives","BTCF0:USTF0",1751977839761,0.50228159,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977840060,0.51804159,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977840248,0.54974159,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977841761,0.54974159,108770.0,108760.0,1.11590715]
["bitfinex-derivatives","BTCF0:USTF0",1751977841967,0.56668159,108770.0,108760.0,1.11590715]
["bitfinex-derivatives","BTCF0:USTF0",1751977842766,0.60511159,108770.0,108760.0,1.11590715]
["bitfinex-derivatives","BTCF0:USTF0",1751977842956,0.40454172,108770.0,108760.0,1.11590715]
["bitfinex-derivatives","BTCF0:USTF0",1751977843157,0.60511159,108770.0,108760.0,1.11590715]
["bitfinex-derivatives","BTCF0:USTF0",1751977843366,0.60511159,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977843957,0.40454172,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977844256,0.60511159,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977845564,0.40454172,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977845757,0.60511159,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977845957,0.60511159,108770.0,108760.0,1.11590715]
["bitfinex-derivatives","BTCF0:USTF0",1751977848366,0.40454172,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977848566,0.60511159,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977849065,0.60511159,108770.0,108760.0,1.11590715]
["bitfinex-derivatives","BTCF0:USTF0",1751977850268,0.60511159,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977850767,0.60511159,108770.0,108760.0,1.02567401]
["bitfinex-derivatives","BTCF0:USTF0",1751977850966,0.60511159,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977851964,0.56668159,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977852165,0.40601172,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977852468,0.60658159,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977852970,0.63964817,108770.0,108760.0,1.19869037]
["bitfinex-derivatives","BTCF0:USTF0",1751977854567,0.4390783,108770.0,108760.0,1.19869037]
["bitfinex-derivatives","BTCF0:USTF0",1751977854872,0.63964817,108770.0,108760.0,1.19869037]
["bitfinex-derivatives","BTCF0:USTF0",1751977856376,0.60658159,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977860274,0.60658159,108770.0,108760.0,1.51624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977860475,0.60658159,108770.0,108760.0,1.52624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977860676,0.38195172,108770.0,108760.0,1.72681375]
["bitfinex-derivatives","BTCF0:USTF0",1751977860875,0.58252159,108770.0,108760.0,1.52624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977861074,0.58242159,108770.0,108760.0,1.52624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977862068,0.56658159,108770.0,108760.0,1.52624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977862771,0.58242159,108770.0,108760.0,1.52624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977864774,0.58242159,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977866472,0.38185172,108770.0,108760.0,1.58624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977866776,0.58242159,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977867075,0.58242159,108770.0,108760.0,1.55624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977867274,0.58242159,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977867778,0.58242159,108770.0,108760.0,1.02567401]
["bitfinex-derivatives","BTCF0:USTF0",1751977868078,0.58242159,108770.0,108760.0,1.36567401]
["bitfinex-derivatives","BTCF0:USTF0",1751977868378,0.58242159,108770.0,108760.0,1.56624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977870273,0.58242159,108770.0,108760.0,1.20624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977870475,0.58242159,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977870778,0.40591172,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977871076,0.60648159,108770.0,108760.0,1.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977871671,0.60648159,108770.0,108760.0,1.54624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977871871,0.53645149,108770.0,108760.0,1.58624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977872072,0.52061149,108770.0,108760.0,1.58624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977872271,0.53645149,108770.0,108760.0,1.58624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977872977,0.53645149,108770.0,108760.0,1.52624388]
["bitfinex-derivatives","BTCF0:USTF0",1751977873177,0.56941037,108770.0,108760.0,1.49868561]
["bitfinex-derivatives","BTCF0:USTF0",1751977875780,0.59347037,108770.0,108760.0,1.49868561]
["bitfinex-derivatives","BTCF0:USTF0",1751977876079,0.3929005,108770.0,108760.0,1.49868561]
["bitfinex-derivatives","BTCF0:USTF0",1751977876280,0.59347037,108770.0,108760.0,1.49868561]
["bitfinex-derivatives","BTCF0:USTF0",1751977878582,0.59347037,108770.0,108760.0,1.50868561]
["bitfinex-derivatives","BTCF0:USTF0",1751977879589,0.59347037,108770.0,108760.0,1.19868561]
["bitfinex-derivatives","BTCF0:USTF0",1751977879883,0.59347037,108770.0,108760.0,1.13398561]
["bitfinex-derivatives","BTCF0:USTF0",1751977880480,0.3929005,108770.0,108760.0,1.13398561]
["bitfinex-derivatives","BTCF0:USTF0",1751977880681,0.59347037,108770.0,108760.0,1.13398561]
["bitfinex-derivatives","BTCF0:USTF0",1751977882088,0.55357037,108770.0,108760.0,1.13398561]
["bitfinex-derivatives","BTCF0:USTF0",1751977882587,0.59410037,108770.0,108760.0,1.13398561]
["bitfinex-derivatives","BTCF0:USTF0",1751977883088,0.56114149,108770.0,108760.0,1.16154388]
["bitfinex-derivatives","BTCF0:USTF0",1751977883280,0.52061149,108770.0,108760.0,1.16154388]
["bitfinex-derivatives","BTCF0:USTF0",1751977883579,0.56114149,108770.0,108760.0,1.16154388]
["bitfinex-derivatives","BTCF0:USTF0",1751977884983,0.56114149,108770.0,108760.0,1.1419892]
["bitfinex-derivatives","BTCF0:USTF0",1751977886688,0.59410456,108770.0,108760.0,1.03165247]
["bitfinex-derivatives","BTCF0:USTF0",1751977888892,0.59410456,108770.0,108760.0,0.40545247]
["bitfinex-derivatives","BTCF0:USTF0",1751977889086,0.59410456,108770.0,108760.0,1.03045247]
["bitfinex-derivatives","BTCF0:USTF0",1751977890793,0.59410456,108770.0,108760.0,1.1407892]
["bitfinex-derivatives","BTCF0:USTF0",1751977891092,0.59410456,108770.0,108760.0,1.03045247]
["bitfinex-derivatives","BTCF0:USTF0",1751977891295,0.56114149,108770.0,108760.0,1.1407892]
["bitfinex-derivatives","BTCF0:USTF0",1751977892289,0.52061149,108770.0,108760.0,1.1407892]
["bitfinex-derivatives","BTCF0:USTF0",1751977892495,0.56114149,108770.0,108760.0,1.1407892]
["bitfinex-derivatives","BTCF0:USTF0",1751977892696,0.56114149,108770.0,108760.0,0.5157892]
["bitfinex-derivatives","BTCF0:USTF0",1751977892895,0.56114149,108770.0,108760.0,1.1407892]
["bitfinex-derivatives","BTCF0:USTF0",1751977895504,0.56114149,108770.0,108760.0,0.5157892]
["bitfinex-derivatives","BTCF0:USTF0",1751977895704,0.56114149,108770.0,108760.0,1.1407892]
["bitfinex-derivatives","BTCF0:USTF0",1751977896007,0.56114149,108770.0,108760.0,0.94021933]
["bitfinex-derivatives","BTCF0:USTF0",1751977896208,0.56114149,108770.0,108760.0,1.1407892]
["bitfinex-derivatives","BTCF0:USTF0",1751977900810,0.5941801,108770.0,108760.0,1.03045247]
["bitfinex-derivatives","BTCF0:USTF0",1751977901111,0.5941801,108770.0,108760.0,1.113236]
["bitfinex-derivatives","BTCF0:USTF0",1751977902015,0.5536501,108770.0,108760.0,1.113236]
["bitfinex-derivatives","BTCF0:USTF0",1751977902417,0.5941801,108770.0,108760.0,1.113236]
["bitfinex-derivatives","BTCF0:USTF0",1751977902914,0.5941801,108770.0,108760.0,1.113196]
["bitfinex-derivatives","BTCF0:USTF0",1751977904008,0.5941801,108770.0,108760.0,0.91262613]
["bitfinex-derivatives","BTCF0:USTF0",1751977904315,0.5941801,108770.0,108760.0,1.113196]
["bitfinex-derivatives","BTCF0:USTF0",1751977904614,0.5941801,108770.0,108760.0,0.08378353]
["bitfinex-derivatives","BTCF0:USTF0",1751977904807,0.5941801,108770.0,108760.0,0.70874353]
["bitfinex-derivatives","BTCF0:USTF0",1751977904808,0.6041801,108770.0,108760.0,0.70874353]
["bitfinex-derivatives","BTCF0:USTF0",1751977905615,0.6051801,108770.0,108760.0,0.70874353]
["bitfinex-derivatives","BTCF0:USTF0",1751977907416,0.6061801,108770.0,108760.0,0.70874353]
["bitfinex-derivatives","BTCF0:USTF0",1751977912021,0.6067801,108770.0,108760.0,0.70874353]
["bitfinex-derivatives","BTCF0:USTF0",1751977912217,0.5656501,108770.0,108760.0,0.08378353]
["bitfinex-derivatives","BTCF0:USTF0",1751977912427,0.6067801,108770.0,108760.0,0.08378353]
["bitfinex-derivatives","BTCF0:USTF0",1751977912617,0.5656501,108770.0,108760.0,0.08378353]
["bitfinex-derivatives","BTCF0:USTF0",1751977912818,0.6067801,108770.0,108760.0,0.08378353]
["bitfinex-derivatives","BTCF0:USTF0",1751977918731,0.5967801,108770.0,108760.0,0.08378353]
["bitfinex-derivatives","BTCF0:USTF0",1751977921532,0.39621023,108770.0,108760.0,0.08378353]
["bitfinex-derivatives","BTCF0:USTF0",1751977921731,0.5967801,108770.0,108760.0,0.08378353]
["bitfinex-derivatives","BTCF0:USTF0",1751977921922,0.5556501,108770.0,108760.0,0.08378353]
["bitfinex-derivatives","BTCF0:USTF0",1751977922124,0.5967801,108770.0,108760.0,0.08378353]
["bitfinex-derivatives","BTCF0:USTF0",1751977924637,0.5967801,108770.0,108760.0,0.2843534]
["bitfinex-derivatives","BTCF0:USTF0",1751977928231,0.5967801,108770.0,108760.0,0.08378353]
["bitfinex-derivatives","BTCF0:USTF0",1751977928436,0.5967801,108770.0,108760.0,0.2843534]
["bitfinex-derivatives","BTCF0:USTF0",1751977930540,0.5967801,108770.0,108760.0,0.08378353]
["bitfinex-derivatives","BTCF0:USTF0",1751977931642,0.5967801,108770.0,108760.0,0.2843534]
["bitfinex-derivatives","BTCF0:USTF0",1751977932044,0.5556501,108770.0,108760.0,0.2843534]
["bitfinex-derivatives","BTCF0:USTF0",1751977932244,0.5967801,108770.0,108760.0,0.2843534]
["bitfinex-derivatives","BTCF0:USTF0",1751977933044,0.5967801,108770.0,108760.0,0.08378353]
["bitfinex-derivatives","BTCF0:USTF0",1751977934235,0.39621023,108770.0,108760.0,0.4682185]
["bitfinex-derivatives","BTCF0:USTF0",1751977934440,0.5967801,108770.0,108760.0,0.4682185]
["bitfinex-derivatives","BTCF0:USTF0",1751977934847,0.39621023,108770.0,108760.0,0.8182185]
["bitfinex-derivatives","BTCF0:USTF0",1751977935046,0.5967801,108770.0,108760.0,0.8814185]
["bitfinex-derivatives","BTCF0:USTF0",1751977935249,0.5323801,108770.0,108760.0,0.8814185]
["bitfinex-derivatives","BTCF0:USTF0",1751977935840,0.4912501,108770.0,108760.0,0.8814185]
["bitfinex-derivatives","BTCF0:USTF0",1751977936040,0.33181023,108770.0,108760.0,0.99920484]
["bitfinex-derivatives","BTCF0:USTF0",1751977936249,0.4912501,108770.0,108760.0,0.99920484]
["bitfinex-derivatives","BTCF0:USTF0",1751977936448,0.5323801,108770.0,108760.0,0.99920484]
["bitfinex-derivatives","BTCF0:USTF0",1751977936949,0.49934149,108770.0,108760.0,1.10954157]
["bitfinex-derivatives","BTCF0:USTF0",1751977937148,0.25764162,108770.0,108760.0,1.73442157]
["bitfinex-derivatives","BTCF0:USTF0",1751977937452,0.47477149,108770.0,108760.0,1.73442157]
["bitfinex-derivatives","BTCF0:USTF0",1751977937949,0.49934149,108770.0,108760.0,1.73442157]
["bitfinex-derivatives","BTCF0:USTF0",1751977938150,0.49934149,108770.0,108760.0,1.62408484]
["bitfinex-derivatives","BTCF0:USTF0",1751977938644,0.53233108,108770.0,108760.0,1.62408484]
["bitfinex-derivatives","BTCF0:USTF0",1751977938849,0.21167152,108770.0,108760.0,1.73442157]
["bitfinex-derivatives","BTCF0:USTF0",1751977939041,0.24466191,108770.0,108760.0,1.62408484]
["bitfinex-derivatives","BTCF0:USTF0",1751977939242,0.21167152,108770.0,108760.0,1.73442157]
["bitfinex-derivatives","BTCF0:USTF0",1751977941048,0.1878782,108770.0,108760.0,1.73442157]
["bitfinex-derivatives","BTCF0:USTF0",1751977941545,0.004,108770.0,108760.0,1.73442157]
["bitfinex-derivatives","BTCF0:USTF0",1751977941853,0.004,108770.0,108760.0,1.62408484]
["bitfinex-derivatives","BTCF0:USTF0",1751977942155,0.29306735,108780.0,108770.0,0.1838482]
["bitfinex-derivatives","BTCF0:USTF0",1751977942354,0.29306735,108780.0,108770.0,0.87614035]
["bitfinex-derivatives","BTCF0:USTF0",1751977942549,0.30954735,108780.0,108770.0,0.87614035]
["bitfinex-derivatives","BTCF0:USTF0",1751977943056,0.29306735,108780.0,108770.0,0.87614035]
["bitfinex-derivatives","BTCF0:USTF0",1751977943356,0.29306735,108780.0,108770.0,0.87714035]
["bitfinex-derivatives","BTCF0:USTF0",1751977943555,0.29806735,108780.0,108770.0,0.87714035]
["bitfinex-derivatives","BTCF0:USTF0",1751977944256,0.30006735,108780.0,108770.0,0.87714035]
["bitfinex-derivatives","BTCF0:USTF0",1751977945155,0.31454735,108780.0,108770.0,0.87714035]
["bitfinex-derivatives","BTCF0:USTF0",1751977945456,0.31054735,108780.0,108770.0,0.87914035]
["bitfinex-derivatives","BTCF0:USTF0",1751977945853,0.29406735,108780.0,108770.0,0.89869677]
["bitfinex-derivatives","BTCF0:USTF0",1751977946853,0.31054735,108780.0,108770.0,0.89869677]
["bitfinex-derivatives","BTCF0:USTF0",1751977948452,0.31054735,108780.0,108770.0,0.78847449]
["bitfinex-derivatives","BTCF0:USTF0",1751977949651,0.31054735,108780.0,108770.0,0.89869677]
["bitfinex-derivatives","BTCF0:USTF0",1751977951557,0.31054735,108780.0,108770.0,1.52361677]
["bitfinex-derivatives","BTCF0:USTF0",1751977951752,0.51111722,108780.0,108770.0,1.52361677]
["bitfinex-derivatives","BTCF0:USTF0",1751977951955,0.49463722,108780.0,108770.0,1.52361677]
["bitfinex-derivatives","BTCF0:USTF0",1751977952454,0.51091722,108780.0,108770.0,1.52361677]
["bitfinex-derivatives","BTCF0:USTF0",1751977953052,0.31034735,108780.0,108770.0,1.52361677]
["bitfinex-derivatives","BTCF0:USTF0",1751977953249,0.31034735,108780.0,108770.0,1.49594519]
["bitfinex-derivatives","BTCF0:USTF0",1751977953451,0.2930437,108780.0,108770.0,1.29537532]
["bitfinex-derivatives","BTCF0:USTF0",1751977953650,0.2930437,108780.0,108770.0,1.49594519]
["bitfinex-derivatives","BTCF0:USTF0",1751977956162,0.2470843,108780.0,108770.0,1.49594519]
["bitfinex-derivatives","BTCF0:USTF0",1751977957658,0.2775843,108780.0,108770.0,1.49594519]
["bitfinex-derivatives","BTCF0:USTF0",1751977958261,0.2775843,108780.0,108770.0,1.4956979]
["bitfinex-derivatives","BTCF0:USTF0",1751977959657,0.3086843,108780.0,108770.0,1.4956979]
["bitfinex-derivatives","BTCF0:USTF0",1751977961763,0.3086843,108780.0,108770.0,1.49546064]
["bitfinex-derivatives","BTCF0:USTF0",1751977961963,0.2922043,108780.0,108770.0,1.49546064]
["bitfinex-derivatives","BTCF0:USTF0",1751977962164,0.2922043,108780.0,108770.0,1.41290994]
["bitfinex-derivatives","BTCF0:USTF0",1751977962864,0.3086843,108780.0,108770.0,1.41290994]
["bitfinex-derivatives","BTCF0:USTF0",1751977963263,0.3086843,108780.0,108770.0,1.49550923]
["bitfinex-derivatives","BTCF0:USTF0",1751977967165,0.3086843,108780.0,108770.0,1.41290994]
["bitfinex-derivatives","BTCF0:USTF0",1751977968560,0.3086843,108780.0,108770.0,1.35140994]
["bitfinex-derivatives","BTCF0:USTF0",1751977969060,0.3086843,108780.0,108770.0,1.46163222]
["bitfinex-derivatives","BTCF0:USTF0",1751977972075,0.2922043,108780.0,108770.0,1.46163222]
["bitfinex-derivatives","BTCF0:USTF0",1751977972671,0.3081043,108780.0,108770.0,1.46163222]
["bitfinex-derivatives","BTCF0:USTF0",1751977979886,0.3081043,108780.0,108770.0,0.63614235]
["bitfinex-derivatives","BTCF0:USTF0",1751977980184,0.3081043,108780.0,108770.0,1.46147222]
["bitfinex-derivatives","BTCF0:USTF0",1751977981984,0.2922043,108780.0,108770.0,1.46147222]
["bitfinex-derivatives","BTCF0:USTF0",1751977982186,0.3081043,108780.0,108770.0,1.46147222]
["bitfinex-derivatives","BTCF0:USTF0",1751977982389,0.3148943,108780.0,108770.0,1.14147222]
["bitfinex-derivatives","BTCF0:USTF0",1751977982686,0.3307943,108780.0,108770.0,1.14147222]
["bitfinex-derivatives","BTCF0:USTF0",1751977985778,0.2922043,108780.0,108770.0,1.34204209]
["bitfinex-derivatives","BTCF0:USTF0",1751977985984,0.3081043,108780.0,108770.0,1.34204209]
["bitfinex-derivatives","BTCF0:USTF0",1751977986584,0.3081043,108780.0,108770.0,1.14147222]
["bitfinex-derivatives","BTCF0:USTF0",1751977986790,0.3081043,108780.0,108770.0,1.17217222]
["bitfinex-derivatives","BTCF0:USTF0",1751977988093,0.3081043,108780.0,108770.0,1.37274209]
["bitfinex-derivatives","BTCF0:USTF0",1751977989389,0.3081043,108780.0,108770.0,1.40474209]
["bitfinex-derivatives","BTCF0:USTF0",1751977992000,0.2922043,108780.0,108770.0,1.40474209]
["bitfinex-derivatives","BTCF0:USTF0",1751977992193,0.3081043,108780.0,108770.0,1.40474209]
["bitfinex-derivatives","BTCF0:USTF0",1751977997499,0.3081043,108780.0,108770.0,1.00360235]
["bitfinex-derivatives","BTCF0:USTF0",1751977997699,0.3081043,108780.0,108770.0,1.40474209]
["bitfinex-derivatives","BTCF0:USTF0",1751978000698,0.0474,108780.0,108770.0,1.40474209]
["bitfinex-derivatives","BTCF0:USTF0",1751978000905,0.05429,108790.0,108780.0,0.1838317]
["bitfinex-derivatives","BTCF0:USTF0",1751978001101,0.05429,108790.0,108780.0,0.75912134]
["bitfinex-derivatives","BTCF0:USTF0",1751978001406,0.25916309,108800.0,108790.0,0.1838148]
["bitfinex-derivatives","BTCF0:USTF0",1751978001602,0.30666309,108800.0,108790.0,1.01154467]
["bitfinex-derivatives","BTCF0:USTF0",1751978002004,0.30684309,108800.0,108790.0,1.01154467]
["bitfinex-derivatives","BTCF0:USTF0",1751978002199,0.28254309,108800.0,108790.0,1.0857574]
["bitfinex-derivatives","BTCF0:USTF0",1751978002405,0.30684309,108800.0,108790.0,1.0857574]
["bitfinex-derivatives","BTCF0:USTF0",1751978002607,0.26646309,108800.0,108790.0,1.0857574]
["bitfinex-derivatives","BTCF0:USTF0",1751978002800,0.30684309,108800.0,108790.0,1.0857574]
["bitfinex-derivatives","BTCF0:USTF0",1751978003001,0.30984309,108800.0,108790.0,1.1971073]
["bitfinex-derivatives","BTCF0:USTF0",1751978003308,0.31837636,108800.0,108790.0,1.16945043]
["bitfinex-derivatives","BTCF0:USTF0",1751978004008,0.28554309,108800.0,108790.0,1.16945043]
["bitfinex-derivatives","BTCF0:USTF0",1751978004211,0.02245529,108800.0,108790.0,1.3700203]
["bitfinex-derivatives","BTCF0:USTF0",1751978004407,0.05527454,108800.0,108790.0,1.62520897]
["bitfinex-derivatives","BTCF0:USTF0",1751978004601,0.02245529,108800.0,108790.0,1.62520897]
["bitfinex-derivatives","BTCF0:USTF0",1751978007510,0.02445529,108800.0,108790.0,1.65286584]
["bitfinex-derivatives","BTCF0:USTF0",1751978008312,0.02445529,108800.0,108790.0,1.54251594]
["bitfinex-derivatives","BTCF0:USTF0",1751978008708,0.02445529,108800.0,108790.0,1.62505808]
["bitfinex-derivatives","BTCF0:USTF0",1751978009807,0.007,108800.0,108790.0,1.62441022]
["bitfinex-derivatives","BTCF0:USTF0",1751978010509,1e-07,108800.0,108790.0,1.85278785]
["bitfinex-derivatives","BTCF0:USTF0",1751978011415,0.0304,108810.0,108800.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1751978011617,0.0304,108810.0,108800.0,0.92958261]
["bitfinex-derivatives","BTCF0:USTF0",1751978012111,0.04771171,108820.0,108810.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1751978012317,0.04771171,108820.0,108810.0,1.85928098]
["bitfinex-derivatives","BTCF0:USTF0",1751978012514,0.04771171,108820.0,108810.0,1.89008098]
["bitfinex-derivatives","BTCF0:USTF0",1751978012714,0.09479171,108820.0,108810.0,1.89008098]
["bitfinex-derivatives","BTCF0:USTF0",1751978012910,0.27855581,108820.0,108810.0,1.89008098]
["bitfinex-derivatives","BTCF0:USTF0",1751978013114,0.27855581,108820.0,108810.0,1.97253074]
["bitfinex-derivatives","BTCF0:USTF0",1751978013311,0.27855581,108820.0,108810.0,1.89008098]
["bitfinex-derivatives","BTCF0:USTF0",1751978013510,0.2614441,108820.0,108810.0,1.92566937]
["bitfinex-derivatives","BTCF0:USTF0",1751978013716,0.2614441,108820.0,108810.0,2.00811913]
["bitfinex-derivatives","BTCF0:USTF0",1751978014217,0.2624441,108820.0,108810.0,2.00811913]
["bitfinex-derivatives","BTCF0:USTF0",1751978014519,0.2624441,108820.0,108810.0,2.31513568]
["bitfinex-derivatives","BTCF0:USTF0",1751978014817,0.2644441,108820.0,108810.0,2.31613568]
["bitfinex-derivatives","BTCF0:USTF0",1751978015519,0.08068,108820.0,108810.0,2.34903568]
["bitfinex-derivatives","BTCF0:USTF0",1751978016514,0.2644441,108820.0,108810.0,2.34903568]
["bitfinex-derivatives","BTCF0:USTF0",1751978016717,0.08068,108820.0,108810.0,2.43148544]
["bitfinex-derivatives","BTCF0:USTF0",1751978017110,0.05008,108820.0,108810.0,2.43148544]
["bitfinex-derivatives","BTCF0:USTF0",1751978017416,0.003,108820.0,108810.0,2.37653681]
["bitfinex-derivatives","BTCF0:USTF0",1751978018320,0.001,108820.0,108810.0,2.37953681]
["bitfinex-derivatives","BTCF0:USTF0",1751978019017,0.0637,108830.0,108820.0,0.1837641]
["bitfinex-derivatives","BTCF0:USTF0",1751978019223,0.0328,108830.0,108820.0,1.45771023]
["bitfinex-derivatives","BTCF0:USTF0",1751978019519,0.0328,108830.0,108820.0,1.52241023]
["bitfinex-derivatives","BTCF0:USTF0",1751978019712,0.0328,108830.0,108820.0,1.46751562]
["bitfinex-derivatives","BTCF0:USTF0",1751978020217,0.0328,108830.0,108820.0,1.26694575]
["bitfinex-derivatives","BTCF0:USTF0",1751978020418,0.0328,108830.0,108820.0,1.46751562]
["bitfinex-derivatives","BTCF0:USTF0",1751978021521,0.0328,108830.0,108820.0,1.26794575]
["bitfinex-derivatives","BTCF0:USTF0",1751978021825,0.0328,108830.0,108820.0,1.28733577]
["bitfinex-derivatives","BTCF0:USTF0",1751978023328,0.0328,108830.0,108820.0,1.34217576]
["bitfinex-derivatives","BTCF0:USTF0",1751978024425,0.0263,108840.0,108830.0,0.1837472]
["bitfinex-derivatives","BTCF0:USTF0",1751978024630,0.2100303,108840.0,108830.0,2.24794499]
["bitfinex-derivatives","BTCF0:USTF0",1751978025128,0.2740303,108840.0,108830.0,2.26675302]
["bitfinex-derivatives","BTCF0:USTF0",1751978025724,0.2497303,108840.0,108830.0,2.26675302]
["bitfinex-derivatives","BTCF0:USTF0",1751978026028,0.2658103,108840.0,108830.0,2.26675302]
["bitfinex-derivatives","BTCF0:USTF0",1751978026229,0.2658103,108840.0,108830.0,2.27585088]
["bitfinex-derivatives","BTCF0:USTF0",1751978026938,0.2668103,108840.0,108830.0,2.27585088]
["bitfinex-derivatives","BTCF0:USTF0",1751978027237,0.2668103,108840.0,108830.0,2.24295088]
["bitfinex-derivatives","BTCF0:USTF0",1751978027928,0.2678103,108840.0,108830.0,2.24295088]
["bitfinex-derivatives","BTCF0:USTF0",1751978030440,0.0358,108840.0,108830.0,2.32529279]
["bitfinex-derivatives","BTCF0:USTF0",1751978030638,0.0358,108840.0,108830.0,2.38899279]
["bitfinex-derivatives","BTCF0:USTF0",1751978031235,0.0358,108840.0,108830.0,2.33415474]
["bitfinex-derivatives","BTCF0:USTF0",1751978031835,0.2195303,108840.0,108830.0,2.33415474]
["bitfinex-derivatives","BTCF0:USTF0",1751978032036,0.0358,108840.0,108830.0,2.33415474]
["bitfinex-derivatives","BTCF0:USTF0",1751978032738,0.004,108840.0,108830.0,2.33415474]
["bitfinex-derivatives","BTCF0:USTF0",1751978033938,0.003,108840.0,108830.0,2.33515474]
["bitfinex-derivatives","BTCF0:USTF0",1751978035639,0.002,108840.0,108830.0,2.33515474]
["bitfinex-derivatives","BTCF0:USTF0",1751978035840,0.003,108840.0,108830.0,2.33815474]
["bitfinex-derivatives","BTCF0:USTF0",1751978036339,0.003,108840.0,108830.0,2.25581283]
["bitfinex-derivatives","BTCF0:USTF0",1751978037940,0.003,108840.0,108830.0,2.25597065]
["bitfinex-derivatives","BTCF0:USTF0",1751978038336,0.003,108840.0,108830.0,2.36632055]
["bitfinex-derivatives","BTCF0:USTF0",1751978040427,0.033,108850.0,108840.0,0.1837303]
["bitfinex-derivatives","BTCF0:USTF0",1751978040634,0.05292,108860.0,108850.0,0.1837135]
["bitfinex-derivatives","BTCF0:USTF0",1751978040941,0.06815,108860.0,108850.0,2.38774163]
["bitfinex-derivatives","BTCF0:USTF0",1751978041540,0.2518466,108860.0,108850.0,2.56262163]
["bitfinex-derivatives","BTCF0:USTF0",1751978042035,0.2140966,108860.0,108850.0,2.56262163]
["bitfinex-derivatives","BTCF0:USTF0",1751978042240,0.2293266,108860.0,108850.0,2.56262163]
["bitfinex-derivatives","BTCF0:USTF0",1751978042633,0.2140966,108860.0,108850.0,2.56262163]
["bitfinex-derivatives","BTCF0:USTF0",1751978042835,0.2293266,108860.0,108850.0,2.56262163]
["bitfinex-derivatives","BTCF0:USTF0",1751978043142,0.2303266,108860.0,108850.0,2.56262163]
["bitfinex-derivatives","BTCF0:USTF0",1751978043341,0.2313266,108860.0,108850.0,2.56262163]
["bitfinex-derivatives","BTCF0:USTF0",1751978043538,0.2062111,108870.0,108860.0,0.1836966]
["bitfinex-derivatives","BTCF0:USTF0",1751978043736,0.3434844,108870.0,108860.0,0.99723634]
["bitfinex-derivatives","BTCF0:USTF0",1751978044540,0.3747844,108870.0,108860.0,0.99723634]
["bitfinex-derivatives","BTCF0:USTF0",1751978044944,0.3757844,108870.0,108860.0,0.99723634]
["bitfinex-derivatives","BTCF0:USTF0",1751978045139,0.2301097,108870.0,108860.0,0.99723634]
["bitfinex-derivatives","BTCF0:USTF0",1751978045335,0.2321097,108870.0,108860.0,1.01670203]
["bitfinex-derivatives","BTCF0:USTF0",1751978045548,0.2546297,108870.0,108860.0,1.01670203]
["bitfinex-derivatives","BTCF0:USTF0",1751978045747,0.2859297,108870.0,108860.0,1.01670203]
["bitfinex-derivatives","BTCF0:USTF0",1751978046145,0.2849297,108870.0,108860.0,1.01670203]
["bitfinex-derivatives","BTCF0:USTF0",1751978047147,0.48549957,108870.0,108860.0,0.01946569]
["bitfinex-derivatives","BTCF0:USTF0",1751978047350,0.1836966,108860.0,108850.0,0.05497026]
["bitfinex-derivatives","BTCF0:USTF0",1751978047549,0.4658875,108860.0,108850.0,0.68253026]
["bitfinex-derivatives","BTCF0:USTF0",1751978047849,0.66645737,108860.0,108850.0,0.05497026]
["bitfinex-derivatives","BTCF0:USTF0",1751978048039,0.66645737,108860.0,108850.0,0.20056987]
["bitfinex-derivatives","BTCF0:USTF0",1751978048239,0.66645737,108860.0,108850.0,0.82808987]
["bitfinex-derivatives","BTCF0:USTF0",1751978048635,0.2821909,108860.0,108840.0,0.45862464]
["bitfinex-derivatives","BTCF0:USTF0",1751978048836,0.44718337,108850.0,108840.0,0.28555634]
["bitfinex-derivatives","BTCF0:USTF0",1751978049045,0.48493337,108850.0,108840.0,1.11372621]
["bitfinex-derivatives","BTCF0:USTF0",1751978049348,0.48493337,108850.0,108840.0,1.16873948]
["bitfinex-derivatives","BTCF0:USTF0",1751978049551,0.48493337,108850.0,108840.0,1.1687382]
["bitfinex-derivatives","BTCF0:USTF0",1751978049943,0.2843635,108850.0,108840.0,0.78443803]
["bitfinex-derivatives","BTCF0:USTF0",1751978050148,0.48493337,108850.0,108840.0,1.1687382]
["bitfinex-derivatives","BTCF0:USTF0",1751978050845,0.2843635,108850.0,108840.0,1.16881088]
["bitfinex-derivatives","BTCF0:USTF0",1751978052344,0.2466135,108850.0,108840.0,1.16881088]
["bitfinex-derivatives","BTCF0:USTF0",1751978052545,0.2843635,108850.0,108840.0,1.16881088]
["bitfinex-derivatives","BTCF0:USTF0",1751978052755,0.2843635,108850.0,108840.0,1.08635275]
["bitfinex-derivatives","BTCF0:USTF0",1751978053453,0.2843635,108850.0,108840.0,1.08735275]
["bitfinex-derivatives","BTCF0:USTF0",1751978053644,0.2853635,108850.0,108840.0,1.09135275]
["bitfinex-derivatives","BTCF0:USTF0",1751978055454,0.06945,108850.0,108840.0,1.6319953]
["bitfinex-derivatives","BTCF0:USTF0",1751978055654,0.06945,108850.0,108840.0,1.6938953]
["bitfinex-derivatives","BTCF0:USTF0",1751978055655,0.03875,108850.0,108840.0,1.6938953]
["bitfinex-derivatives","BTCF0:USTF0",1751978055855,0.2224634,108850.0,108840.0,1.6938953]
["bitfinex-derivatives","BTCF0:USTF0",1751978056250,0.2224634,108850.0,108840.0,1.77635343]
["bitfinex-derivatives","BTCF0:USTF0",1751978056451,0.1847134,108850.0,108840.0,1.77635343]
["bitfinex-derivatives","BTCF0:USTF0",1751978057255,0.1847134,108850.0,108840.0,1.72134144]
["bitfinex-derivatives","BTCF0:USTF0",1751978058652,0.1847134,108850.0,108840.0,1.63888331]
["bitfinex-derivatives","BTCF0:USTF0",1751978059454,0.1847134,108850.0,108840.0,1.74923321]
["bitfinex-derivatives","BTCF0:USTF0",1751978061552,0.1999434,108850.0,108840.0,0.78163321]
["bitfinex-derivatives","BTCF0:USTF0",1751978061754,0.2320434,108850.0,108840.0,1.58859066]
["bitfinex-derivatives","BTCF0:USTF0",1751978061953,0.2168134,108850.0,108840.0,1.58859066]
["bitfinex-derivatives","BTCF0:USTF0",1751978062152,0.2334234,108850.0,108840.0,1.58859066]
["bitfinex-derivatives","BTCF0:USTF0",1751978062358,0.2168134,108850.0,108840.0,1.58859066]
["bitfinex-derivatives","BTCF0:USTF0",1751978062657,0.2334234,108850.0,108840.0,1.58859066]
["bitfinex-derivatives","BTCF0:USTF0",1751978063453,0.2334234,108850.0,108840.0,1.54859066]
["bitfinex-derivatives","BTCF0:USTF0",1751978063859,0.2334234,108850.0,108840.0,1.55739066]
["bitfinex-derivatives","BTCF0:USTF0",1751978064151,0.2887434,108850.0,108840.0,1.55739066]
["bitfinex-derivatives","BTCF0:USTF0",1751978064352,0.2887434,108850.0,108840.0,1.51963384]
["bitfinex-derivatives","BTCF0:USTF0",1751978066059,0.2648234,108850.0,108840.0,1.51963384]
["bitfinex-derivatives","BTCF0:USTF0",1751978068557,0.2648234,108850.0,108840.0,1.54983384]
["bitfinex-derivatives","BTCF0:USTF0",1751978068758,0.2013234,108850.0,108840.0,1.54983384]
["bitfinex-derivatives","BTCF0:USTF0",1751978069056,0.1847134,108850.0,108840.0,1.75047639]
["bitfinex-derivatives","BTCF0:USTF0",1751978070560,0.001,108850.0,108840.0,1.75047639]
["bitfinex-derivatives","BTCF0:USTF0",1751978070952,0.001,108850.0,108840.0,1.66788331]
["bitfinex-derivatives","BTCF0:USTF0",1751978071662,0.01742103,108860.0,108850.0,0.38435595]
["bitfinex-derivatives","BTCF0:USTF0",1751978071860,0.01742103,108860.0,108850.0,0.86867824]
["bitfinex-derivatives","BTCF0:USTF0",1751978072960,0.20211753,108860.0,108850.0,0.87067824]
["bitfinex-derivatives","BTCF0:USTF0",1751978074063,0.20211753,108860.0,108850.0,0.94286891]
["bitfinex-derivatives","BTCF0:USTF0",1751978074864,0.01842103,108860.0,108850.0,0.94286891]
["bitfinex-derivatives","BTCF0:USTF0",1751978075260,0.20211753,108860.0,108850.0,0.83274662]
["bitfinex-derivatives","BTCF0:USTF0",1751978077161,0.001,108860.0,108850.0,0.83274662]
["bitfinex-derivatives","BTCF0:USTF0",1751978077552,0.1846965,108860.0,108850.0,0.83274662]
["bitfinex-derivatives","BTCF0:USTF0",1751978078053,0.001,108860.0,108850.0,0.83274662]
["bitfinex-derivatives","BTCF0:USTF0",1751978078459,0.001,108860.0,108850.0,0.97066753]
["bitfinex-derivatives","BTCF0:USTF0",1751978079061,0.001,108860.0,108850.0,0.83274662]
["bitfinex-derivatives","BTCF0:USTF0",1751978079460,0.001,108860.0,108850.0,0.97066753]
["bitfinex-derivatives","BTCF0:USTF0",1751978084464,0.001,108860.0,108850.0,0.83274662]
["bitfinex-derivatives","BTCF0:USTF0",1751978084660,0.001,108860.0,108850.0,0.94277649]
["bitfinex-derivatives","BTCF0:USTF0",1751978089064,0.2013065,108860.0,108850.0,1.74453649]
["bitfinex-derivatives","BTCF0:USTF0",1751978089465,0.2013065,108860.0,108850.0,1.08675649]
["bitfinex-derivatives","BTCF0:USTF0",1751978089663,0.2582265,108860.0,108850.0,1.68061649]
["bitfinex-derivatives","BTCF0:USTF0",1751978089866,0.2889265,108860.0,108850.0,1.68061649]
["bitfinex-derivatives","BTCF0:USTF0",1751978090265,0.2889265,108860.0,108850.0,1.57058662]
["bitfinex-derivatives","BTCF0:USTF0",1751978091962,0.2483965,108860.0,108850.0,1.57058662]
["bitfinex-derivatives","BTCF0:USTF0",1751978092163,0.2889565,108860.0,108850.0,0.76854662]
["bitfinex-derivatives","BTCF0:USTF0",1751978092364,0.2889565,108860.0,108850.0,1.39562662]
["bitfinex-derivatives","BTCF0:USTF0",1751978092965,0.2888565,108860.0,108850.0,1.39558662]
["bitfinex-derivatives","BTCF0:USTF0",1751978093668,0.2888565,108860.0,108850.0,1.43342582]
["bitfinex-derivatives","BTCF0:USTF0",1751978094165,0.2888565,108860.0,108850.0,1.12342582]
["bitfinex-derivatives","BTCF0:USTF0",1751978094367,0.2888565,108860.0,108850.0,1.33339595]
["bitfinex-derivatives","BTCF0:USTF0",1751978095367,0.2888565,108860.0,108850.0,1.33335595]
["bitfinex-derivatives","BTCF0:USTF0",1751978095969,0.2888565,108860.0,108850.0,1.01335595]
["bitfinex-derivatives","BTCF0:USTF0",1751978096165,0.2888565,108860.0,108850.0,1.35335595]
["bitfinex-derivatives","BTCF0:USTF0",1751978098973,0.2888565,108860.0,108850.0,1.01335595]
["bitfinex-derivatives","BTCF0:USTF0",1751978099161,0.2888565,108860.0,108850.0,1.35335595]
["bitfinex-derivatives","BTCF0:USTF0",1751978100175,0.2888565,108860.0,108850.0,1.01335595]
["bitfinex-derivatives","BTCF0:USTF0",1751978100374,0.2888565,108860.0,108850.0,1.38335595]
["bitfinex-derivatives","BTCF0:USTF0",1751978100571,0.2888565,108860.0,108850.0,1.49338582]
["bitfinex-derivatives","BTCF0:USTF0",1751978101867,0.2888565,108860.0,108850.0,0.31574337]
["bitfinex-derivatives","BTCF0:USTF0",1751978102071,0.48949905,108860.0,108850.0,0.75870987]
["bitfinex-derivatives","BTCF0:USTF0",1751978102379,0.2482965,108860.0,108850.0,0.94246337]
["bitfinex-derivatives","BTCF0:USTF0",1751978102672,0.2888565,108860.0,108850.0,0.94246337]
["bitfinex-derivatives","BTCF0:USTF0",1751978102879,0.2988565,108860.0,108850.0,0.73874987]
["bitfinex-derivatives","BTCF0:USTF0",1751978103073,0.2988565,108860.0,108850.0,0.92246337]
["bitfinex-derivatives","BTCF0:USTF0",1751978103275,0.2988565,108860.0,108850.0,0.89505745]
["bitfinex-derivatives","BTCF0:USTF0",1751978103975,0.2988565,108860.0,108850.0,0.89509745]
["bitfinex-derivatives","BTCF0:USTF0",1751978104278,0.2988565,108860.0,108850.0,0.95017207]
["bitfinex-derivatives","BTCF0:USTF0",1751978105866,0.49949905,108860.0,108850.0,0.13969857]
["bitfinex-derivatives","BTCF0:USTF0",1751978106072,0.85712135,108860.0,108850.0,0.05707462]
["bitfinex-derivatives","BTCF0:USTF0",1751978106274,0.85712135,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751978106672,0.86612931,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751978107478,0.86629117,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751978109179,0.66564862,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751978109376,0.86629117,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751978110272,1.05001917,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751978110574,0.1837303,108840.0,108830.0,0.96766855]
["bitfinex-derivatives","BTCF0:USTF0",1751978110779,0.2000103,108840.0,108830.0,0.94835839]
["bitfinex-derivatives","BTCF0:USTF0",1751978110980,0.2850903,108840.0,108830.0,0.94835839]
["bitfinex-derivatives","BTCF0:USTF0",1751978111877,0.2850903,108840.0,108830.0,0.95135839]
["bitfinex-derivatives","BTCF0:USTF0",1751978112079,0.2455303,108840.0,108830.0,0.95735839]
["bitfinex-derivatives","BTCF0:USTF0",1751978112281,0.2860903,108840.0,108830.0,0.95735839]
["bitfinex-derivatives","BTCF0:USTF0",1751978112678,0.2860903,108840.0,108830.0,0.95435839]
["bitfinex-derivatives","BTCF0:USTF0",1751978112980,0.2860903,108840.0,108830.0,0.95535839]
["bitfinex-derivatives","BTCF0:USTF0",1751978114185,0.2860903,108840.0,108830.0,1.48600094]
["bitfinex-derivatives","BTCF0:USTF0",1751978114384,0.2860903,108840.0,108830.0,1.46323325]
["bitfinex-derivatives","BTCF0:USTF0",1751978114584,0.2860903,108840.0,108830.0,1.49323325]
["bitfinex-derivatives","BTCF0:USTF0",1751978115486,0.2860903,108840.0,108830.0,1.2925907]
["bitfinex-derivatives","BTCF0:USTF0",1751978115685,0.2860903,108840.0,108830.0,1.49323325]
["bitfinex-derivatives","BTCF0:USTF0",1751978117487,0.2850903,108840.0,108830.0,1.48723325]
["bitfinex-derivatives","BTCF0:USTF0",1751978117786,0.2860903,108840.0,108830.0,1.49023325]
["bitfinex-derivatives","BTCF0:USTF0",1751978119591,0.2860903,108840.0,108830.0,0.9625907]
["bitfinex-derivatives","BTCF0:USTF0",1751978119888,0.2860903,108840.0,108830.0,1.49323325]
["bitfinex-derivatives","BTCF0:USTF0",1751978122089,0.2455303,108840.0,108830.0,1.49323325]
["bitfinex-derivatives","BTCF0:USTF0",1751978122487,0.2866803,108840.0,108830.0,0.9625907]
["bitfinex-derivatives","BTCF0:USTF0",1751978122686,0.2866803,108840.0,108830.0,1.48323325]
["bitfinex-derivatives","BTCF0:USTF0",1751978125096,0.2866803,108840.0,108830.0,1.40077515]
["bitfinex-derivatives","BTCF0:USTF0",1751978125390,0.2563803,108840.0,108830.0,1.40077515]
["bitfinex-derivatives","BTCF0:USTF0",1751978128104,0.2563803,108840.0,108830.0,0.8801326]
["bitfinex-derivatives","BTCF0:USTF0",1751978128304,0.2563803,108840.0,108830.0,1.40077515]
["bitfinex-derivatives","BTCF0:USTF0",1751978129402,0.27408933,108840.0,108830.0,1.40077515]
["bitfinex-derivatives","BTCF0:USTF0",1751978130501,0.27408933,108840.0,108830.0,1.08077515]
["bitfinex-derivatives","BTCF0:USTF0",1751978130703,0.27408933,108840.0,108830.0,1.46077515]
["bitfinex-derivatives","BTCF0:USTF0",1751978130903,0.27408933,108840.0,108830.0,0.8801326]
["bitfinex-derivatives","BTCF0:USTF0",1751978131103,0.27408933,108840.0,108830.0,1.39077515]
["bitfinex-derivatives","BTCF0:USTF0",1751978131304,0.27408933,108840.0,108830.0,0.8801326]
["bitfinex-derivatives","BTCF0:USTF0",1751978131500,0.27408933,108840.0,108830.0,1.46077515]
["bitfinex-derivatives","BTCF0:USTF0",1751978132101,0.23293933,108840.0,108830.0,1.46077515]
["bitfinex-derivatives","BTCF0:USTF0",1751978132301,0.27408933,108840.0,108830.0,1.57080502]
["bitfinex-derivatives","BTCF0:USTF0",1751978132902,0.2563803,108840.0,108830.0,1.57080502]
["bitfinex-derivatives","BTCF0:USTF0",1751978133802,0.27384818,108840.0,108830.0,1.19080502]
["bitfinex-derivatives","BTCF0:USTF0",1751978134102,0.47449073,108840.0,108830.0,0.11904004]
["bitfinex-derivatives","BTCF0:USTF0",1751978134301,0.50469073,108840.0,108830.0,0.9290833]
["bitfinex-derivatives","BTCF0:USTF0",1751978134707,0.30404818,108840.0,108830.0,1.12972585]
["bitfinex-derivatives","BTCF0:USTF0",1751978136206,0.30404818,108840.0,108830.0,0.9290833]
["bitfinex-derivatives","BTCF0:USTF0",1751978136408,0.30404818,108840.0,108830.0,1.12972585]
["bitfinex-derivatives","BTCF0:USTF0",1751978136607,0.30404818,108840.0,108830.0,0.9290833]
["bitfinex-derivatives","BTCF0:USTF0",1751978137010,0.30404818,108840.0,108830.0,0.8464274]
["bitfinex-derivatives","BTCF0:USTF0",1751978138303,0.30404818,108840.0,108830.0,0.2201474]
["bitfinex-derivatives","BTCF0:USTF0",1751978138499,0.30404818,108840.0,108830.0,0.05912749]
["bitfinex-derivatives","BTCF0:USTF0",1751978138500,1.04533328,108840.0,108830.0,0.05912749]
["bitfinex-derivatives","BTCF0:USTF0",1751978138701,0.1837474,108830.0,108820.0,0.08268496]
["bitfinex-derivatives","BTCF0:USTF0",1751978138905,0.1837643,108820.0,108810.0,0.34159593]
["bitfinex-derivatives","BTCF0:USTF0",1751978139207,0.64729642,108820.0,108810.0,0.96875303]
["bitfinex-derivatives","BTCF0:USTF0",1751978139605,0.44653036,108820.0,108810.0,0.96875303]
["bitfinex-derivatives","BTCF0:USTF0",1751978140009,0.52042879,108820.0,108810.0,0.94120255]
["bitfinex-derivatives","BTCF0:USTF0",1751978140205,0.48768036,108820.0,108810.0,0.94120255]
["bitfinex-derivatives","BTCF0:USTF0",1751978140406,0.48868036,108820.0,108810.0,1.13198375]
["bitfinex-derivatives","BTCF0:USTF0",1751978140606,0.48868036,108820.0,108810.0,0.94820255]
["bitfinex-derivatives","BTCF0:USTF0",1751978140806,0.48868036,108820.0,108810.0,0.74743649]
["bitfinex-derivatives","BTCF0:USTF0",1751978140807,0.2879143,108820.0,108810.0,0.74743649]
["bitfinex-derivatives","BTCF0:USTF0",1751978141107,0.2879143,108820.0,108810.0,0.75043649]
["bitfinex-derivatives","BTCF0:USTF0",1751978141904,0.2879143,108820.0,108810.0,0.74843649]
["bitfinex-derivatives","BTCF0:USTF0",1751978142113,0.2467643,108820.0,108810.0,0.8495412]
["bitfinex-derivatives","BTCF0:USTF0",1751978142414,0.44752675,108820.0,108810.0,0.8495412]
["bitfinex-derivatives","BTCF0:USTF0",1751978142711,0.48867675,108820.0,108810.0,0.8435412]
["bitfinex-derivatives","BTCF0:USTF0",1751978143614,0.2879143,108820.0,108810.0,0.8435412]
["bitfinex-derivatives","BTCF0:USTF0",1751978144205,0.20251679,108820.0,108810.0,1.45698014]
["bitfinex-derivatives","BTCF0:USTF0",1751978144415,0.20251679,108820.0,108810.0,1.48788014]
["bitfinex-derivatives","BTCF0:USTF0",1751978146118,0.01875249,108820.0,108810.0,1.68864259]
["bitfinex-derivatives","BTCF0:USTF0",1751978146313,0.20251679,108820.0,108810.0,1.68864259]
["bitfinex-derivatives","BTCF0:USTF0",1751978146709,0.20251679,108820.0,108810.0,1.48788014]
["bitfinex-derivatives","BTCF0:USTF0",1751978151318,0.20251679,108820.0,108810.0,1.40520365]
["bitfinex-derivatives","BTCF0:USTF0",1751978154122,0.20251679,108820.0,108810.0,1.51543062]
["bitfinex-derivatives","BTCF0:USTF0",1751978154324,0.21829679,108820.0,108810.0,1.40520365]
["bitfinex-derivatives","BTCF0:USTF0",1751978156725,0.21829679,108820.0,108810.0,1.08520365]
["bitfinex-derivatives","BTCF0:USTF0",1751978156927,0.21829679,108820.0,108810.0,1.40520365]
["bitfinex-derivatives","BTCF0:USTF0",1751978157119,0.21829679,108820.0,108810.0,1.48769452]
["bitfinex-derivatives","BTCF0:USTF0",1751978158318,0.21829679,108820.0,108810.0,1.15769452]
["bitfinex-derivatives","BTCF0:USTF0",1751978158520,0.21829679,108820.0,108810.0,1.53769452]
["bitfinex-derivatives","BTCF0:USTF0",1751978159627,0.21829679,108820.0,108810.0,1.33693207]
["bitfinex-derivatives","BTCF0:USTF0",1751978159827,0.21829679,108820.0,108810.0,1.48769452]
["bitfinex-derivatives","BTCF0:USTF0",1751978161129,0.21829679,108820.0,108810.0,1.40520365]
["bitfinex-derivatives","BTCF0:USTF0",1751978161928,0.20251679,108820.0,108810.0,1.40520365]
["bitfinex-derivatives","BTCF0:USTF0",1751978163332,0.20251679,108820.0,108810.0,1.42520365]
["bitfinex-derivatives","BTCF0:USTF0",1751978164734,0.21829679,108820.0,108810.0,1.42520365]
["bitfinex-derivatives","BTCF0:USTF0",1751978166130,0.21829679,108820.0,108810.0,1.53543062]
["bitfinex-derivatives","BTCF0:USTF0",1751978167833,0.2005443,108820.0,108810.0,1.53543062]
["bitfinex-derivatives","BTCF0:USTF0",1751978168333,0.2307443,108820.0,108810.0,1.53543062]
["bitfinex-derivatives","BTCF0:USTF0",1751978170837,0.2307443,108820.0,108810.0,1.53539538]
["bitfinex-derivatives","BTCF0:USTF0",1751978171937,0.2149643,108820.0,108810.0,1.53539538]
["bitfinex-derivatives","BTCF0:USTF0",1751978172234,0.2149643,108820.0,108810.0,1.54539538]
["bitfinex-derivatives","BTCF0:USTF0",1751978172533,0.2307443,108820.0,108810.0,1.54539538]
["bitfinex-derivatives","BTCF0:USTF0",1751978174433,0.43147151,108820.0,108810.0,1.51449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978174635,0.46287151,108820.0,108810.0,1.51449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978179740,0.2621443,108820.0,108810.0,1.51449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978181943,0.44709151,108820.0,108810.0,1.51449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978182239,0.46216151,108820.0,108810.0,1.51449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978186845,0.46216151,108820.0,108810.0,1.15449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978187143,0.46216151,108820.0,108810.0,1.50449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978191047,0.2614343,108820.0,108810.0,1.50449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978191252,0.46216151,108820.0,108810.0,1.53449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978191951,0.44709151,108820.0,108810.0,1.53449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978192549,0.46216151,108820.0,108810.0,1.53449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978196447,0.44709151,108820.0,108810.0,1.53449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978197548,0.44709151,108820.0,108810.0,1.15449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978197748,0.44709151,108820.0,108810.0,1.49449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978198450,0.46216151,108820.0,108810.0,1.49449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978198747,0.2614343,108820.0,108810.0,1.49449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978200047,0.2300343,108820.0,108810.0,1.29376817]
["bitfinex-derivatives","BTCF0:USTF0",1751978200249,0.2300343,108820.0,108810.0,1.52599538]
["bitfinex-derivatives","BTCF0:USTF0",1751978201948,0.2149643,108820.0,108810.0,1.52599538]
["bitfinex-derivatives","BTCF0:USTF0",1751978202846,0.2149643,108820.0,108810.0,1.32526817]
["bitfinex-derivatives","BTCF0:USTF0",1751978203048,0.2149643,108820.0,108810.0,1.52599538]
["bitfinex-derivatives","BTCF0:USTF0",1751978204753,0.2300343,108820.0,108810.0,1.52599538]
["bitfinex-derivatives","BTCF0:USTF0",1751978206254,0.45370151,108820.0,108810.0,0.95376817]
["bitfinex-derivatives","BTCF0:USTF0",1751978206551,0.48470151,108820.0,108810.0,1.50449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978206744,0.48470151,108820.0,108810.0,1.51449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978207352,0.48470151,108820.0,108810.0,1.48449538]
["bitfinex-derivatives","BTCF0:USTF0",1751978207550,0.48470151,108820.0,108810.0,0.95284817]
["bitfinex-derivatives","BTCF0:USTF0",1751978207850,0.48470151,108820.0,108810.0,1.47357538]
["bitfinex-derivatives","BTCF0:USTF0",1751978211854,0.48470151,108820.0,108810.0,1.15357538]
["bitfinex-derivatives","BTCF0:USTF0",1751978212054,0.48552151,108820.0,108810.0,1.46357538]
["bitfinex-derivatives","BTCF0:USTF0",1751978213648,0.48552151,108820.0,108810.0,0.49673538]
["bitfinex-derivatives","BTCF0:USTF0",1751978213848,0.68624872,108820.0,108810.0,0.11222697]
["bitfinex-derivatives","BTCF0:USTF0",1751978214052,0.68624872,108820.0,108810.0,0.93895418]
["bitfinex-derivatives","BTCF0:USTF0",1751978214350,0.48552151,108820.0,108810.0,0.93895418]
["bitfinex-derivatives","BTCF0:USTF0",1751978214546,0.48552151,108820.0,108810.0,1.12273528]
["bitfinex-derivatives","BTCF0:USTF0",1751978215253,0.2847943,108820.0,108810.0,1.12273528]
["bitfinex-derivatives","BTCF0:USTF0",1751978215453,0.48552151,108820.0,108810.0,1.12273528]
["bitfinex-derivatives","BTCF0:USTF0",1751978216256,0.2847943,108820.0,108810.0,1.12273528]
["bitfinex-derivatives","BTCF0:USTF0",1751978216554,0.48552151,108820.0,108810.0,1.51353528]
["bitfinex-derivatives","BTCF0:USTF0",1751978219551,0.001,108820.0,108810.0,1.71426249]
["bitfinex-derivatives","BTCF0:USTF0",1751978219754,0.001,108820.0,108810.0,1.77435643]
["bitfinex-derivatives","BTCF0:USTF0",1751978220152,0.07514761,108860.0,108850.0,0.1837136]
["bitfinex-derivatives","BTCF0:USTF0",1751978220353,0.03303073,108860.0,108850.0,2.23671133]
["bitfinex-derivatives","BTCF0:USTF0",1751978220555,0.27873569,108870.0,108860.0,0.1836967]
["bitfinex-derivatives","BTCF0:USTF0",1751978220854,0.51083882,108870.0,108860.0,0.84083921]
["bitfinex-derivatives","BTCF0:USTF0",1751978221055,0.53358882,108870.0,108860.0,0.44822391]
["bitfinex-derivatives","BTCF0:USTF0",1751978221253,0.51768941,108870.0,108860.0,0.53083761]
["bitfinex-derivatives","BTCF0:USTF0",1751978221755,0.51768941,108870.0,108860.0,0.54024891]
["bitfinex-derivatives","BTCF0:USTF0",1751978221952,0.47885941,108870.0,108860.0,0.54024891]
["bitfinex-derivatives","BTCF0:USTF0",1751978222163,0.51768941,108870.0,108860.0,0.53083761]
["bitfinex-derivatives","BTCF0:USTF0",1751978222360,0.47885941,108870.0,108860.0,0.53083761]
["bitfinex-derivatives","BTCF0:USTF0",1751978222548,0.51768941,108870.0,108860.0,0.58574212]
["bitfinex-derivatives","BTCF0:USTF0",1751978222750,0.51968941,108870.0,108860.0,0.58674212]
["bitfinex-derivatives","BTCF0:USTF0",1751978222948,0.3189622,108870.0,108860.0,0.38601491]
["bitfinex-derivatives","BTCF0:USTF0",1751978223758,0.3209622,108870.0,108860.0,0.38601491]
["bitfinex-derivatives","BTCF0:USTF0",1751978224156,0.3209622,108870.0,108860.0,0.27100121]
["bitfinex-derivatives","BTCF0:USTF0",1751978224355,0.55172526,108870.0,108860.0,0.1846967]
["bitfinex-derivatives","BTCF0:USTF0",1751978224755,0.55172526,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751978228262,0.55172526,108870.0,108860.0,0.1846967]
["bitfinex-derivatives","BTCF0:USTF0",1751978228461,0.55172526,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751978229367,0.55172526,108870.0,108860.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1751978231668,0.3511622,108870.0,108860.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1751978231966,0.51289526,108870.0,108860.0,0.8109367]
["bitfinex-derivatives","BTCF0:USTF0",1751978232168,0.55172526,108870.0,108860.0,0.8109367]
["bitfinex-derivatives","BTCF0:USTF0",1751978232363,0.51289526,108870.0,108860.0,0.8109367]
["bitfinex-derivatives","BTCF0:USTF0",1751978232765,0.55172526,108870.0,108860.0,0.8109367]
["bitfinex-derivatives","BTCF0:USTF0",1751978233768,0.3511622,108870.0,108860.0,0.8109367]
["bitfinex-derivatives","BTCF0:USTF0",1751978235469,0.3511622,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751978235774,0.3511622,108870.0,108860.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1751978236372,0.55172526,108870.0,108860.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1751978236774,0.55172526,108870.0,108860.0,0.8110167]
["bitfinex-derivatives","BTCF0:USTF0",1751978240469,0.55172526,108870.0,108860.0,0.8422167]
["bitfinex-derivatives","BTCF0:USTF0",1751978241078,0.3511622,108870.0,108860.0,1.04277976]
["bitfinex-derivatives","BTCF0:USTF0",1751978241577,0.3209622,108870.0,108860.0,0.8422167]
["bitfinex-derivatives","BTCF0:USTF0",1751978241773,0.3209622,108870.0,108860.0,0.8752167]
["bitfinex-derivatives","BTCF0:USTF0",1751978241974,0.2821322,108870.0,108860.0,0.8752167]
["bitfinex-derivatives","BTCF0:USTF0",1751978242170,0.3208822,108870.0,108860.0,0.8752167]
["bitfinex-derivatives","BTCF0:USTF0",1751978242372,0.2821322,108870.0,108860.0,0.8752167]
["bitfinex-derivatives","BTCF0:USTF0",1751978242777,0.3208822,108870.0,108860.0,0.8752167]
["bitfinex-derivatives","BTCF0:USTF0",1751978245978,0.3208822,108870.0,108860.0,1.07577976]
["bitfinex-derivatives","BTCF0:USTF0",1751978246178,0.3208822,108870.0,108860.0,1.13068427]
["bitfinex-derivatives","BTCF0:USTF0",1751978246778,0.3208822,108870.0,108860.0,0.93012121]
["bitfinex-derivatives","BTCF0:USTF0",1751978248279,0.3208822,108870.0,108860.0,1.01273491]
["bitfinex-derivatives","BTCF0:USTF0",1751978249183,0.3208822,108870.0,108860.0,0.9578304]
["bitfinex-derivatives","BTCF0:USTF0",1751978251188,0.3208822,108870.0,108860.0,0.7405337]
["bitfinex-derivatives","BTCF0:USTF0",1751978251485,0.55304526,108870.0,108860.0,0.9242304]
["bitfinex-derivatives","BTCF0:USTF0",1751978251986,0.51429526,108870.0,108860.0,0.9242304]
["bitfinex-derivatives","BTCF0:USTF0",1751978252186,0.55304526,108870.0,108860.0,0.9242304]
["bitfinex-derivatives","BTCF0:USTF0",1751978256288,0.55304526,108870.0,108860.0,0.9243104]
["bitfinex-derivatives","BTCF0:USTF0",1751978256690,0.55304526,108870.0,108860.0,0.7406137]
["bitfinex-derivatives","BTCF0:USTF0",1751978256895,0.55304526,108870.0,108860.0,0.9243104]
["bitfinex-derivatives","BTCF0:USTF0",1751978258994,0.55304526,108870.0,108860.0,0.7406137]
["bitfinex-derivatives","BTCF0:USTF0",1751978259192,0.55304526,108870.0,108860.0,0.9243104]
["bitfinex-derivatives","BTCF0:USTF0",1751978260297,0.55304526,108870.0,108860.0,0.2985104]
["bitfinex-derivatives","BTCF0:USTF0",1751978260599,0.1837136,108850.0,108840.0,1.01142536]
["bitfinex-derivatives","BTCF0:USTF0",1751978260795,0.38427666,108850.0,108840.0,0.14344106]
["bitfinex-derivatives","BTCF0:USTF0",1751978261096,0.1837304,108840.0,108830.0,0.97029303]
["bitfinex-derivatives","BTCF0:USTF0",1751978261399,0.38429346,108840.0,108830.0,1.00349303]
["bitfinex-derivatives","BTCF0:USTF0",1751978261598,0.1837304,108840.0,108830.0,1.00349303]
["bitfinex-derivatives","BTCF0:USTF0",1751978262195,0.2224804,108840.0,108830.0,0.89325197]
["bitfinex-derivatives","BTCF0:USTF0",1751978262395,0.1837304,108840.0,108830.0,0.89325197]
["bitfinex-derivatives","BTCF0:USTF0",1751978262698,0.2224804,108840.0,108830.0,0.89325197]
["bitfinex-derivatives","BTCF0:USTF0",1751978263292,0.2234804,108840.0,108830.0,0.89625197]
["bitfinex-derivatives","BTCF0:USTF0",1751978263787,0.2234804,108840.0,108830.0,0.89825197]
["bitfinex-derivatives","BTCF0:USTF0",1751978264397,0.2234804,108840.0,108830.0,0.89625197]
["bitfinex-derivatives","BTCF0:USTF0",1751978264598,0.2234804,108840.0,108830.0,0.2209437]
["bitfinex-derivatives","BTCF0:USTF0",1751978264798,0.2234804,108840.0,108830.0,0.8467437]
["bitfinex-derivatives","BTCF0:USTF0",1751978265101,0.2534804,108840.0,108830.0,0.8467037]
["bitfinex-derivatives","BTCF0:USTF0",1751978265994,0.2147304,108840.0,108830.0,0.8467037]
["bitfinex-derivatives","BTCF0:USTF0",1751978266200,0.2534804,108840.0,108830.0,0.8467037]
["bitfinex-derivatives","BTCF0:USTF0",1751978272004,0.2147304,108840.0,108830.0,0.8467037]
["bitfinex-derivatives","BTCF0:USTF0",1751978272208,0.2543504,108840.0,108830.0,0.8467037]
["bitfinex-derivatives","BTCF0:USTF0",1751978272600,0.2147304,108840.0,108830.0,0.8467037]
["bitfinex-derivatives","BTCF0:USTF0",1751978272798,0.2543504,108840.0,108830.0,0.8467037]
["bitfinex-derivatives","BTCF0:USTF0",1751978274909,0.45491346,108840.0,108830.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1751978275107,0.48741346,108840.0,108830.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1751978275508,0.48741346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978275904,0.82741346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978276103,0.78779346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978276304,0.82741346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978277508,0.6268504,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978277710,0.82741346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978278510,0.48741346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978279606,0.44779346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978279808,0.48741346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978280404,0.85741346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978280610,0.86741346,108840.0,108830.0,0.08645741]
["bitfinex-derivatives","BTCF0:USTF0",1751978280805,0.81741346,108840.0,108830.0,0.08645741]
["bitfinex-derivatives","BTCF0:USTF0",1751978281611,0.81741346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978282111,0.77779346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978282304,0.47194346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978282510,0.48741346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978282812,0.83741346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978283112,0.83741346,108840.0,108830.0,0.08645741]
["bitfinex-derivatives","BTCF0:USTF0",1751978283615,0.83741346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978283913,0.48741346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978284209,0.85741346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978284413,0.48741346,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751978285113,0.48741346,108840.0,108830.0,0.08645741]
["bitfinex-derivatives","BTCF0:USTF0",1751978285615,0.86741346,108840.0,108830.0,0.08645741]
["bitfinex-derivatives","BTCF0:USTF0",1751978290918,1.0682707,108840.0,108830.0,0.08645741]
["bitfinex-derivatives","BTCF0:USTF0",1751978292023,1.0528007,108840.0,108830.0,0.08645741]
["bitfinex-derivatives","BTCF0:USTF0",1751978292218,1.0286507,108840.0,108830.0,0.08645741]
["bitfinex-derivatives","BTCF0:USTF0",1751978292423,1.0528007,108840.0,108830.0,0.08645741]
["bitfinex-derivatives","BTCF0:USTF0",1751978293621,1.6786007,108840.0,108830.0,0.08645741]
["bitfinex-derivatives","BTCF0:USTF0",1751978295427,0.6728007,108840.0,108830.0,0.08645741]
["bitfinex-derivatives","BTCF0:USTF0",1751978295629,1.6440307,108840.0,108830.0,0.08645741]
["bitfinex-derivatives","BTCF0:USTF0",1751978296734,2.78884009,108840.0,108800.0,0.19308928]
["bitfinex-derivatives","BTCF0:USTF0",1751978296928,0.38449125,108810.0,108800.0,0.22408928]
["bitfinex-derivatives","BTCF0:USTF0",1751978297229,1.6932322,108810.0,108800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751978297429,1.7256322,108810.0,108800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751978298031,1.7256322,108810.0,108800.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1751978298729,2.0866322,108810.0,108800.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1751978298926,2.11934644,108810.0,108800.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1751978299131,1.75834644,108810.0,108800.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751978299439,1.67887644,108810.0,108800.0,0.223798]
["bitfinex-derivatives","BTCF0:USTF0",1751978299735,1.67887644,108810.0,108800.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1751978299934,2.03887644,108810.0,108800.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1751978300336,2.03887644,108810.0,108800.0,0.253398]
["bitfinex-derivatives","BTCF0:USTF0",1751978300528,1.67887644,108810.0,108800.0,0.253398]
["bitfinex-derivatives","BTCF0:USTF0",1751978300733,1.67887644,108810.0,108800.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1751978300934,1.67887644,108810.0,108800.0,0.253398]
["bitfinex-derivatives","BTCF0:USTF0",1751978301130,1.7506722,108810.0,108800.0,0.253398]
["bitfinex-derivatives","BTCF0:USTF0",1751978302036,1.7506122,108810.0,108800.0,0.253398]
["bitfinex-derivatives","BTCF0:USTF0",1751978302235,1.7265222,108810.0,108800.0,0.253398]
["bitfinex-derivatives","BTCF0:USTF0",1751978302437,1.7506122,108810.0,108800.0,0.253398]
["bitfinex-derivatives","BTCF0:USTF0",1751978307240,0.09015671,108810.0,108800.0,0.76422239]
["bitfinex-derivatives","BTCF0:USTF0",1751978307436,0.01836095,108810.0,108800.0,0.76422239]
["bitfinex-derivatives","BTCF0:USTF0",1751978307637,0.20214205,108810.0,108800.0,0.76422239]
["bitfinex-derivatives","BTCF0:USTF0",1751978308446,0.01836095,108810.0,108800.0,0.76422239]
["bitfinex-derivatives","BTCF0:USTF0",1751978308741,0.01836095,108810.0,108800.0,1.30798426]
["bitfinex-derivatives","BTCF0:USTF0",1751978309243,0.01836095,108810.0,108800.0,1.05798426]
["bitfinex-derivatives","BTCF0:USTF0",1751978309746,0.20214205,108810.0,108800.0,1.05798426]
["bitfinex-derivatives","BTCF0:USTF0",1751978309943,0.20214205,108810.0,108800.0,1.85846426]
["bitfinex-derivatives","BTCF0:USTF0",1751978310544,0.01836095,108810.0,108800.0,1.85846426]
["bitfinex-derivatives","BTCF0:USTF0",1751978311540,0.20214205,108810.0,108800.0,1.05798426]
["bitfinex-derivatives","BTCF0:USTF0",1751978311745,0.20214205,108810.0,108800.0,1.85854426]
["bitfinex-derivatives","BTCF0:USTF0",1751978311944,0.40296644,108810.0,108800.0,0.30074387]
["bitfinex-derivatives","BTCF0:USTF0",1751978312547,0.47420644,108810.0,108800.0,0.33274387]
["bitfinex-derivatives","BTCF0:USTF0",1751978313645,0.47420644,108810.0,108800.0,0.222798]
["bitfinex-derivatives","BTCF0:USTF0",1751978314150,0.47420644,108810.0,108800.0,0.33274387]
["bitfinex-derivatives","BTCF0:USTF0",1751978314345,0.27338205,108810.0,108800.0,0.33274387]
["bitfinex-derivatives","BTCF0:USTF0",1751978314552,0.27338205,108810.0,108800.0,0.222798]
["bitfinex-derivatives","BTCF0:USTF0",1751978320251,0.27338205,108810.0,108800.0,0.492798]
["bitfinex-derivatives","BTCF0:USTF0",1751978320954,0.27338205,108810.0,108800.0,0.222798]
["bitfinex-derivatives","BTCF0:USTF0",1751978321355,0.27338205,108810.0,108800.0,0.592798]
["bitfinex-derivatives","BTCF0:USTF0",1751978322254,0.23274205,108810.0,108800.0,0.592798]
["bitfinex-derivatives","BTCF0:USTF0",1751978322454,0.27338205,108810.0,108800.0,0.592798]
["bitfinex-derivatives","BTCF0:USTF0",1751978322646,0.27338205,108810.0,108800.0,0.70274387]
["bitfinex-derivatives","BTCF0:USTF0",1751978322850,0.24278205,108810.0,108800.0,0.93456826]
["bitfinex-derivatives","BTCF0:USTF0",1751978323252,0.21869205,108810.0,108800.0,0.93456826]
["bitfinex-derivatives","BTCF0:USTF0",1751978323661,0.24278205,108810.0,108800.0,0.93456826]
["bitfinex-derivatives","BTCF0:USTF0",1751978326359,0.24278205,108810.0,108800.0,1.56044826]
["bitfinex-derivatives","BTCF0:USTF0",1751978327160,0.21869205,108810.0,108800.0,1.56044826]
["bitfinex-derivatives","BTCF0:USTF0",1751978330362,0.24278205,108810.0,108800.0,1.56044826]
["bitfinex-derivatives","BTCF0:USTF0",1751978331667,0.24278205,108810.0,108800.0,1.35962387]
["bitfinex-derivatives","BTCF0:USTF0",1751978331862,0.24278205,108810.0,108800.0,1.56200826]
["bitfinex-derivatives","BTCF0:USTF0",1751978332062,0.23414205,108810.0,108800.0,1.56200826]
["bitfinex-derivatives","BTCF0:USTF0",1751978332766,0.24973205,108810.0,108800.0,1.56200826]
["bitfinex-derivatives","BTCF0:USTF0",1751978333671,0.24973205,108810.0,108800.0,1.45206239]
["bitfinex-derivatives","BTCF0:USTF0",1751978335369,0.2323711,108810.0,108800.0,1.45206239]
["bitfinex-derivatives","BTCF0:USTF0",1751978336367,0.2323711,108810.0,108800.0,1.5899833]
["bitfinex-derivatives","BTCF0:USTF0",1751978337868,0.2323711,108810.0,108800.0,1.45206239]
["bitfinex-derivatives","BTCF0:USTF0",1751978339368,0.2568811,108810.0,108800.0,1.45186239]
["bitfinex-derivatives","BTCF0:USTF0",1751978339763,0.2568811,108810.0,108800.0,0.82462239]
["bitfinex-derivatives","BTCF0:USTF0",1751978339967,0.2568811,108810.0,108800.0,0.563798]
["bitfinex-derivatives","BTCF0:USTF0",1751978340269,0.2568811,108810.0,108800.0,1.209998]
["bitfinex-derivatives","BTCF0:USTF0",1751978340471,0.2568811,108810.0,108800.0,0.849998]
["bitfinex-derivatives","BTCF0:USTF0",1751978340665,0.2872811,108810.0,108800.0,0.98791891]
["bitfinex-derivatives","BTCF0:USTF0",1751978341061,0.2872811,108810.0,108800.0,0.14492091]
["bitfinex-derivatives","BTCF0:USTF0",1751978341262,0.68892988,108810.0,108800.0,0.11728072]
["bitfinex-derivatives","BTCF0:USTF0",1751978341468,0.48810549,108810.0,108800.0,0.11728072]
["bitfinex-derivatives","BTCF0:USTF0",1751978341662,1.00892988,108810.0,108800.0,0.11728072]
["bitfinex-derivatives","BTCF0:USTF0",1751978341871,1.63704988,108810.0,108800.0,0.11728072]
["bitfinex-derivatives","BTCF0:USTF0",1751978342066,1.59694988,108810.0,108800.0,0.11728072]
["bitfinex-derivatives","BTCF0:USTF0",1751978342467,1.62145988,108810.0,108800.0,0.11728072]
["bitfinex-derivatives","BTCF0:USTF0",1751978342968,0.183798,108800.0,108790.0,0.13975923]
["bitfinex-derivatives","BTCF0:USTF0",1751978343164,1.06675729,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751978343364,1.09126729,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751978343773,1.08183196,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751978344571,1.08283196,108800.0,108790.0,0.00683832]
["bitfinex-derivatives","BTCF0:USTF0",1751978344972,1.08283196,108800.0,108790.0,0.00883832]
["bitfinex-derivatives","BTCF0:USTF0",1751978345774,1.09197744,108800.0,108790.0,0.00883832]
["bitfinex-derivatives","BTCF0:USTF0",1751978347075,0.89115305,108800.0,108790.0,0.00883832]
["bitfinex-derivatives","BTCF0:USTF0",1751978347278,1.08283196,108800.0,108790.0,0.00883832]
["bitfinex-derivatives","BTCF0:USTF0",1751978347467,1.11283196,108800.0,108790.0,0.00883832]
["bitfinex-derivatives","BTCF0:USTF0",1751978349869,0.1838148,108790.0,108780.0,0.27542972]
["bitfinex-derivatives","BTCF0:USTF0",1751978350176,1.74421919,108790.0,108780.0,0.22529182]
["bitfinex-derivatives","BTCF0:USTF0",1751978350568,1.74421919,108790.0,108780.0,0.22462182]
["bitfinex-derivatives","BTCF0:USTF0",1751978350968,1.74421919,108790.0,108780.0,0.22762182]
["bitfinex-derivatives","BTCF0:USTF0",1751978351373,1.74421919,108790.0,108780.0,0.1868254]
["bitfinex-derivatives","BTCF0:USTF0",1751978352079,1.70411919,108790.0,108780.0,0.1868254]
["bitfinex-derivatives","BTCF0:USTF0",1751978352274,1.72862919,108790.0,108780.0,0.1868254]
["bitfinex-derivatives","BTCF0:USTF0",1751978352872,1.72962919,108790.0,108780.0,0.29893975]
["bitfinex-derivatives","BTCF0:USTF0",1751978353674,1.5288048,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978353881,1.72962919,108790.0,108780.0,0.11511435]
["bitfinex-derivatives","BTCF0:USTF0",1751978354374,1.72962919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978354578,1.72962919,108790.0,108780.0,0.11511435]
["bitfinex-derivatives","BTCF0:USTF0",1751978354980,1.72962919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978358780,2.04962919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978358982,1.72962919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978360682,2.08962919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978361582,2.10962919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978361782,2.08962919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978361983,1.72844919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978362384,1.70511919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978362785,1.72844919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978362981,2.09844919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978365186,1.72844919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978365488,1.72844919,108790.0,108780.0,0.1888317]
["bitfinex-derivatives","BTCF0:USTF0",1751978365888,1.72844919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978366982,2.04844919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978368687,1.72844919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978369190,2.08844919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978369787,1.72844919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978371894,2.04844919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978372284,2.02511919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978372492,2.04844919,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978372890,2.02519466,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978373091,2.04852466,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978375797,1.72852466,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978376898,2.05852466,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978377197,1.72852466,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978378297,2.07852466,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978378798,1.72852466,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978381597,2.03852466,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978381803,1.72852466,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978382102,1.70519466,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978382299,1.76541579,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751978382702,1.76541579,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751978382902,2.09541579,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751978383105,1.76541579,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751978383306,1.72852466,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751978383504,1.76503337,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751978383705,0.1838317,108780.0,108770.0,0.70487957]
["bitfinex-derivatives","BTCF0:USTF0",1751978383905,0.2234717,108780.0,108770.0,1.08487957]
["bitfinex-derivatives","BTCF0:USTF0",1751978384108,0.42437156,108780.0,108770.0,1.08487957]
["bitfinex-derivatives","BTCF0:USTF0",1751978384404,0.2234717,108780.0,108770.0,1.08487957]
["bitfinex-derivatives","BTCF0:USTF0",1751978384606,0.42437156,108780.0,108770.0,1.08487957]
["bitfinex-derivatives","BTCF0:USTF0",1751978384907,0.42537156,108780.0,108770.0,1.08787957]
["bitfinex-derivatives","BTCF0:USTF0",1751978386206,0.2244717,108780.0,108770.0,1.08787957]
["bitfinex-derivatives","BTCF0:USTF0",1751978386407,0.42537156,108780.0,108770.0,1.08787957]
["bitfinex-derivatives","BTCF0:USTF0",1751978386712,0.2244717,108780.0,108770.0,1.08787957]
["bitfinex-derivatives","BTCF0:USTF0",1751978386908,0.1848317,108780.0,108770.0,1.08787957]
["bitfinex-derivatives","BTCF0:USTF0",1751978387107,0.22978,108790.0,108770.0,1.80605538]
["bitfinex-derivatives","BTCF0:USTF0",1751978387305,0.58880757,108800.0,108790.0,0.1838148]
["bitfinex-derivatives","BTCF0:USTF0",1751978387605,0.59541047,108800.0,108790.0,1.32207466]
["bitfinex-derivatives","BTCF0:USTF0",1751978387809,0.57910047,108800.0,108790.0,1.38237466]
["bitfinex-derivatives","BTCF0:USTF0",1751978388204,0.55577047,108800.0,108790.0,1.38237466]
["bitfinex-derivatives","BTCF0:USTF0",1751978388598,0.57208047,108800.0,108790.0,1.38237466]
["bitfinex-derivatives","BTCF0:USTF0",1751978389307,0.57208047,108800.0,108790.0,1.49267622]
["bitfinex-derivatives","BTCF0:USTF0",1751978389308,0.53583447,108800.0,108790.0,1.49267622]
["bitfinex-derivatives","BTCF0:USTF0",1751978389910,0.56416447,108800.0,108790.0,1.49367622]
["bitfinex-derivatives","BTCF0:USTF0",1751978390112,0.56516447,108800.0,108790.0,1.49367622]
["bitfinex-derivatives","BTCF0:USTF0",1751978390313,0.56016447,108800.0,108790.0,1.49267622]
["bitfinex-derivatives","BTCF0:USTF0",1751978390505,0.56316447,108800.0,108790.0,1.49367622]
["bitfinex-derivatives","BTCF0:USTF0",1751978390910,0.56316447,108800.0,108790.0,1.49356772]
["bitfinex-derivatives","BTCF0:USTF0",1751978392007,0.56279447,108800.0,108790.0,1.49356772]
["bitfinex-derivatives","BTCF0:USTF0",1751978392409,0.52352447,108800.0,108790.0,1.49356772]
["bitfinex-derivatives","BTCF0:USTF0",1751978392611,0.56279447,108800.0,108790.0,1.49356772]
["bitfinex-derivatives","BTCF0:USTF0",1751978394409,0.56279447,108800.0,108790.0,1.38326616]
["bitfinex-derivatives","BTCF0:USTF0",1751978395216,0.56179447,108800.0,108790.0,1.38326616]
["bitfinex-derivatives","BTCF0:USTF0",1751978395515,0.53757447,108800.0,108790.0,1.38326616]
["bitfinex-derivatives","BTCF0:USTF0",1751978396312,0.56179447,108800.0,108790.0,1.49356772]
["bitfinex-derivatives","BTCF0:USTF0",1751978396505,0.56179447,108800.0,108790.0,1.38326616]
["bitfinex-derivatives","BTCF0:USTF0",1751978398610,0.56179447,108800.0,108790.0,1.40326616]
["bitfinex-derivatives","BTCF0:USTF0",1751978398810,0.56179447,108800.0,108790.0,1.45326616]
["bitfinex-derivatives","BTCF0:USTF0",1751978401918,0.54674447,108800.0,108790.0,1.45326616]
["bitfinex-derivatives","BTCF0:USTF0",1751978402123,0.56179447,108800.0,108790.0,1.45326616]
["bitfinex-derivatives","BTCF0:USTF0",1751978402525,0.56179447,108800.0,108790.0,1.40830808]
["bitfinex-derivatives","BTCF0:USTF0",1751978403623,0.56179447,108800.0,108790.0,1.51860964]
["bitfinex-derivatives","BTCF0:USTF0",1751978404020,0.28607957,108800.0,108790.0,1.69340964]
["bitfinex-derivatives","BTCF0:USTF0",1751978404217,0.02022098,108800.0,108790.0,1.71285745]
["bitfinex-derivatives","BTCF0:USTF0",1751978405421,0.02022098,108800.0,108790.0,1.53805745]
["bitfinex-derivatives","BTCF0:USTF0",1751978405622,0.02022098,108800.0,108790.0,1.71285745]
["bitfinex-derivatives","BTCF0:USTF0",1751978406818,0.1837811,108810.0,108800.0,0.3216211]
["bitfinex-derivatives","BTCF0:USTF0",1751978407126,0.1988311,108810.0,108800.0,1.04719337]
["bitfinex-derivatives","BTCF0:USTF0",1751978407527,0.1988311,108810.0,108800.0,1.11922411]
["bitfinex-derivatives","BTCF0:USTF0",1751978407728,0.01505,108810.0,108800.0,1.11922411]
["bitfinex-derivatives","BTCF0:USTF0",1751978408023,0.199831,108810.0,108800.0,1.03773302]
["bitfinex-derivatives","BTCF0:USTF0",1751978408228,0.203831,108810.0,108800.0,1.03773302]
["bitfinex-derivatives","BTCF0:USTF0",1751978409130,0.203831,108810.0,108800.0,1.12021592]
["bitfinex-derivatives","BTCF0:USTF0",1751978409628,0.198831,108810.0,108800.0,1.11921592]
["bitfinex-derivatives","BTCF0:USTF0",1751978409828,0.199831,108810.0,108800.0,1.12021592]
["bitfinex-derivatives","BTCF0:USTF0",1751978412230,0.184781,108810.0,108800.0,1.12021592]
["bitfinex-derivatives","BTCF0:USTF0",1751978412732,0.199831,108810.0,108800.0,1.12021592]
["bitfinex-derivatives","BTCF0:USTF0",1751978412934,0.199831,108810.0,108800.0,1.32089254]
["bitfinex-derivatives","BTCF0:USTF0",1751978413831,0.01605,108810.0,108800.0,1.32089254]
["bitfinex-derivatives","BTCF0:USTF0",1751978414230,0.199831,108810.0,108800.0,1.32089254]
["bitfinex-derivatives","BTCF0:USTF0",1751978414530,0.199831,108810.0,108800.0,1.23840964]
["bitfinex-derivatives","BTCF0:USTF0",1751978415932,0.184781,108810.0,108800.0,1.23840964]
["bitfinex-derivatives","BTCF0:USTF0",1751978416132,0.199831,108810.0,108800.0,1.23840964]
["bitfinex-derivatives","BTCF0:USTF0",1751978416440,0.199831,108810.0,108800.0,1.3487112]
["bitfinex-derivatives","BTCF0:USTF0",1751978416634,0.01605,108810.0,108800.0,1.23840964]
["bitfinex-derivatives","BTCF0:USTF0",1751978417134,0.1998312,108810.0,108800.0,1.23840964]
["bitfinex-derivatives","BTCF0:USTF0",1751978418337,0.1998312,108810.0,108800.0,1.3487112]
["bitfinex-derivatives","BTCF0:USTF0",1751978418542,0.1998312,108810.0,108800.0,1.23840964]
["bitfinex-derivatives","BTCF0:USTF0",1751978418734,0.01605,108810.0,108800.0,1.23840964]
["bitfinex-derivatives","BTCF0:USTF0",1751978418937,0.01605,108810.0,108800.0,1.3487112]
["bitfinex-derivatives","BTCF0:USTF0",1751978419835,0.07307987,108820.0,108810.0,0.1837811]
["bitfinex-derivatives","BTCF0:USTF0",1751978420032,0.07307987,108820.0,108810.0,1.14210914]
["bitfinex-derivatives","BTCF0:USTF0",1751978420033,0.08812987,108820.0,108810.0,1.14210914]
["bitfinex-derivatives","BTCF0:USTF0",1751978420742,0.08812987,108820.0,108810.0,0.94137515]
["bitfinex-derivatives","BTCF0:USTF0",1751978420943,0.27189417,108820.0,108810.0,1.74253515]
["bitfinex-derivatives","BTCF0:USTF0",1751978421343,0.24767417,108820.0,108810.0,1.74253515]
["bitfinex-derivatives","BTCF0:USTF0",1751978421643,0.24767417,108820.0,108810.0,1.56785515]
["bitfinex-derivatives","BTCF0:USTF0",1751978422139,0.21732417,108820.0,108810.0,1.56785515]
["bitfinex-derivatives","BTCF0:USTF0",1751978422343,0.01725987,108820.0,108810.0,1.56785515]
["bitfinex-derivatives","BTCF0:USTF0",1751978422543,0.03455987,108820.0,108810.0,1.56785515]
["bitfinex-derivatives","BTCF0:USTF0",1751978422843,0.03755987,108820.0,108810.0,1.56885515]
["bitfinex-derivatives","BTCF0:USTF0",1751978423436,0.06995987,108820.0,108810.0,1.56885515]
["bitfinex-derivatives","BTCF0:USTF0",1751978423944,0.25372417,108820.0,108810.0,1.56885515]
["bitfinex-derivatives","BTCF0:USTF0",1751978428947,0.06995987,108820.0,108810.0,1.56885515]
["bitfinex-derivatives","BTCF0:USTF0",1751978430237,0.25372417,108820.0,108810.0,1.56885515]
["bitfinex-derivatives","BTCF0:USTF0",1751978431846,0.06995987,108820.0,108810.0,1.56885515]
["bitfinex-derivatives","BTCF0:USTF0",1751978432247,0.05365987,108820.0,108810.0,1.56859175]
["bitfinex-derivatives","BTCF0:USTF0",1751978432446,0.06995987,108820.0,108810.0,1.56859175]
["bitfinex-derivatives","BTCF0:USTF0",1751978432652,0.05365987,108820.0,108810.0,1.56859175]
["bitfinex-derivatives","BTCF0:USTF0",1751978432845,0.06995987,108820.0,108810.0,1.56381323]
["bitfinex-derivatives","BTCF0:USTF0",1751978433851,0.25372417,108820.0,108810.0,1.76454722]
["bitfinex-derivatives","BTCF0:USTF0",1751978434054,0.25372417,108820.0,108810.0,0.82721509]
["bitfinex-derivatives","BTCF0:USTF0",1751978434354,0.25372417,108820.0,108810.0,1.62801509]
["bitfinex-derivatives","BTCF0:USTF0",1751978434555,0.25372417,108820.0,108810.0,1.73813323]
["bitfinex-derivatives","BTCF0:USTF0",1751978434748,0.06995987,108820.0,108810.0,1.73813323]
["bitfinex-derivatives","BTCF0:USTF0",1751978436954,0.25372417,108820.0,108810.0,1.73813323]
["bitfinex-derivatives","BTCF0:USTF0",1751978437560,0.06995987,108820.0,108810.0,1.93886722]
["bitfinex-derivatives","BTCF0:USTF0",1751978439758,0.06995987,108820.0,108810.0,1.82874908]
["bitfinex-derivatives","BTCF0:USTF0",1751978440060,0.06995987,108820.0,108810.0,1.82866908]
["bitfinex-derivatives","BTCF0:USTF0",1751978440547,0.06995987,108820.0,108810.0,1.96658999]
["bitfinex-derivatives","BTCF0:USTF0",1751978441956,0.05365987,108820.0,108810.0,1.96658999]
["bitfinex-derivatives","BTCF0:USTF0",1751978442357,0.02125987,108820.0,108810.0,1.96658999]
["bitfinex-derivatives","BTCF0:USTF0",1751978452065,0.02125987,108820.0,108810.0,2.07684045]
["bitfinex-derivatives","BTCF0:USTF0",1751978452261,0.02125987,108820.0,108810.0,1.93891954]
["bitfinex-derivatives","BTCF0:USTF0",1751978454568,0.02125987,108820.0,108810.0,1.82866908]
["bitfinex-derivatives","BTCF0:USTF0",1751978456256,0.02125987,108820.0,108810.0,1.96658999]
["bitfinex-derivatives","BTCF0:USTF0",1751978460267,0.004,108820.0,108810.0,1.96658999]
["bitfinex-derivatives","BTCF0:USTF0",1751978460469,0.004,108820.0,108810.0,1.16586999]
["bitfinex-derivatives","BTCF0:USTF0",1751978460669,0.004,108820.0,108810.0,1.96646999]
["bitfinex-derivatives","BTCF0:USTF0",1751978460864,0.004,108820.0,108810.0,1.56500201]
["bitfinex-derivatives","BTCF0:USTF0",1751978461069,0.004,108820.0,108810.0,1.96646999]
["bitfinex-derivatives","BTCF0:USTF0",1751978462872,0.0353,108820.0,108810.0,1.96646999]
["bitfinex-derivatives","BTCF0:USTF0",1751978463570,0.43638829,108820.0,108810.0,1.56500201]
["bitfinex-derivatives","BTCF0:USTF0",1751978463765,0.2356543,108820.0,108810.0,1.56611509]
["bitfinex-derivatives","BTCF0:USTF0",1751978463966,0.2660543,108820.0,108810.0,1.56611509]
["bitfinex-derivatives","BTCF0:USTF0",1751978464672,0.2660543,108820.0,108810.0,1.704036]
["bitfinex-derivatives","BTCF0:USTF0",1751978465571,0.2660543,108820.0,108810.0,1.50330201]
["bitfinex-derivatives","BTCF0:USTF0",1751978465775,0.2660543,108820.0,108810.0,1.704036]
["bitfinex-derivatives","BTCF0:USTF0",1751978467075,0.2494643,108820.0,108810.0,1.704036]
["bitfinex-derivatives","BTCF0:USTF0",1751978467275,0.2898643,108820.0,108810.0,1.704036]
["bitfinex-derivatives","BTCF0:USTF0",1751978467573,0.2898643,108820.0,108810.0,0.903436]
["bitfinex-derivatives","BTCF0:USTF0",1751978467772,0.2898643,108820.0,108810.0,1.704036]
["bitfinex-derivatives","BTCF0:USTF0",1751978469580,0.2660543,108820.0,108810.0,1.704036]
["bitfinex-derivatives","BTCF0:USTF0",1751978470179,0.2898643,108820.0,108810.0,1.704036]
["bitfinex-derivatives","BTCF0:USTF0",1751978470380,0.2660543,108820.0,108810.0,1.704036]
["bitfinex-derivatives","BTCF0:USTF0",1751978470880,0.2898643,108820.0,108810.0,1.704036]
["bitfinex-derivatives","BTCF0:USTF0",1751978471280,0.2660543,108820.0,108810.0,1.704036]
["bitfinex-derivatives","BTCF0:USTF0",1751978471676,0.2898643,108820.0,108810.0,1.704036]
["bitfinex-derivatives","BTCF0:USTF0",1751978472078,0.2494643,108820.0,108810.0,1.90476999]
["bitfinex-derivatives","BTCF0:USTF0",1751978472481,0.2660543,108820.0,108810.0,1.90476999]
["bitfinex-derivatives","BTCF0:USTF0",1751978473073,0.2660543,108820.0,108810.0,1.704036]
["bitfinex-derivatives","BTCF0:USTF0",1751978473680,0.2660543,108820.0,108810.0,1.90476999]
["bitfinex-derivatives","BTCF0:USTF0",1751978476984,0.2660543,108820.0,108810.0,1.76684908]
["bitfinex-derivatives","BTCF0:USTF0",1751978477184,0.2660543,108820.0,108810.0,1.79814908]
["bitfinex-derivatives","BTCF0:USTF0",1751978479285,0.2898643,108820.0,108810.0,1.62350908]
["bitfinex-derivatives","BTCF0:USTF0",1751978479584,0.2898643,108820.0,108810.0,1.42277509]
["bitfinex-derivatives","BTCF0:USTF0",1751978482187,0.2886143,108820.0,108810.0,1.42277509]
["bitfinex-derivatives","BTCF0:USTF0",1751978482487,0.2886143,108820.0,108810.0,1.53304263]
["bitfinex-derivatives","BTCF0:USTF0",1751978484288,0.2494643,108820.0,108810.0,1.53304263]
["bitfinex-derivatives","BTCF0:USTF0",1751978484588,0.2886143,108820.0,108810.0,1.53304263]
["bitfinex-derivatives","BTCF0:USTF0",1751978485384,0.2886143,108820.0,108810.0,1.560696]
["bitfinex-derivatives","BTCF0:USTF0",1751978492001,0.2660343,108820.0,108810.0,1.560696]
["bitfinex-derivatives","BTCF0:USTF0",1751978492199,0.2886143,108820.0,108810.0,1.560696]
["bitfinex-derivatives","BTCF0:USTF0",1751978492400,0.2494643,108820.0,108810.0,1.560696]
["bitfinex-derivatives","BTCF0:USTF0",1751978492805,0.2660343,108820.0,108810.0,1.560696]
["bitfinex-derivatives","BTCF0:USTF0",1751978494906,0.2660343,108820.0,108810.0,1.6709836]
["bitfinex-derivatives","BTCF0:USTF0",1751978495100,0.2660343,108820.0,108810.0,1.53306269]
["bitfinex-derivatives","BTCF0:USTF0",1751978495903,0.2886143,108820.0,108810.0,1.53306269]
["bitfinex-derivatives","BTCF0:USTF0",1751978498207,0.2660343,108820.0,108810.0,1.53306269]
["bitfinex-derivatives","BTCF0:USTF0",1751978500005,0.2660343,108820.0,108810.0,1.56346269]
["bitfinex-derivatives","BTCF0:USTF0",1751978502212,0.2660343,108820.0,108810.0,1.45317509]
["bitfinex-derivatives","BTCF0:USTF0",1751978502612,0.2494643,108820.0,108810.0,1.45317509]
["bitfinex-derivatives","BTCF0:USTF0",1751978502813,0.2660343,108820.0,108810.0,1.45317509]
["bitfinex-derivatives","BTCF0:USTF0",1751978504610,0.2660343,108820.0,108810.0,1.591096]
["bitfinex-derivatives","BTCF0:USTF0",1751978507512,0.2660343,108820.0,108810.0,0.965136]
["bitfinex-derivatives","BTCF0:USTF0",1751978507714,0.2660343,108820.0,108810.0,1.590976]
["bitfinex-derivatives","BTCF0:USTF0",1751978507912,0.2660343,108820.0,108810.0,0.965136]
["bitfinex-derivatives","BTCF0:USTF0",1751978508109,0.2660343,108820.0,108810.0,1.590976]
["bitfinex-derivatives","BTCF0:USTF0",1751978512021,0.2652043,108820.0,108810.0,1.590976]
["bitfinex-derivatives","BTCF0:USTF0",1751978512416,0.2494643,108820.0,108810.0,1.590976]
["bitfinex-derivatives","BTCF0:USTF0",1751978512720,0.2652043,108820.0,108810.0,1.590976]
["bitfinex-derivatives","BTCF0:USTF0",1751978514823,0.2348043,108820.0,108810.0,1.590976]
["bitfinex-derivatives","BTCF0:USTF0",1751978518428,0.2190643,108820.0,108810.0,1.590976]
["bitfinex-derivatives","BTCF0:USTF0",1751978520532,0.2348043,108820.0,108810.0,1.590976]
["bitfinex-derivatives","BTCF0:USTF0",1751978521931,0.2190643,108820.0,108810.0,1.590976]
["bitfinex-derivatives","BTCF0:USTF0",1751978522134,0.2348043,108820.0,108810.0,1.590976]
["bitfinex-derivatives","BTCF0:USTF0",1751978523727,0.2348043,108820.0,108810.0,1.70128315]
["bitfinex-derivatives","BTCF0:USTF0",1751978523932,0.2348043,108820.0,108810.0,1.56336224]
["bitfinex-derivatives","BTCF0:USTF0",1751978526535,0.2348043,108820.0,108810.0,1.76409623]
["bitfinex-derivatives","BTCF0:USTF0",1751978526735,0.2348043,108820.0,108810.0,1.56336224]
["bitfinex-derivatives","BTCF0:USTF0",1751978528437,0.2348043,108820.0,108810.0,1.45305509]
["bitfinex-derivatives","BTCF0:USTF0",1751978528640,0.2348043,108820.0,108810.0,1.56336019]
["bitfinex-derivatives","BTCF0:USTF0",1751978529837,0.2348043,108820.0,108810.0,0.93752019]
["bitfinex-derivatives","BTCF0:USTF0",1751978530039,0.2348043,108820.0,108810.0,1.56324019]
["bitfinex-derivatives","BTCF0:USTF0",1751978531640,0.2348043,108820.0,108810.0,1.45293509]
["bitfinex-derivatives","BTCF0:USTF0",1751978531838,0.2348043,108820.0,108810.0,1.590856]
["bitfinex-derivatives","BTCF0:USTF0",1751978532039,0.2190643,108820.0,108810.0,1.590856]
["bitfinex-derivatives","BTCF0:USTF0",1751978532234,0.2190643,108820.0,108810.0,0.965136]
["bitfinex-derivatives","BTCF0:USTF0",1751978532441,0.2348043,108820.0,108810.0,1.590856]
["bitfinex-derivatives","BTCF0:USTF0",1751978536437,0.2348043,108820.0,108810.0,0.965136]
["bitfinex-derivatives","BTCF0:USTF0",1751978536638,0.2348043,108820.0,108810.0,1.590816]
["bitfinex-derivatives","BTCF0:USTF0",1751978538358,0.2348043,108820.0,108810.0,0.965136]
["bitfinex-derivatives","BTCF0:USTF0",1751978538656,0.2348043,108820.0,108810.0,1.79154999]
["bitfinex-derivatives","BTCF0:USTF0",1751978541962,0.2190643,108820.0,108810.0,1.79154999]
["bitfinex-derivatives","BTCF0:USTF0",1751978542464,0.2190643,108820.0,108810.0,1.590816]
["bitfinex-derivatives","BTCF0:USTF0",1751978543964,0.2343843,108820.0,108810.0,1.590816]
["bitfinex-derivatives","BTCF0:USTF0",1751978545769,0.2343843,108820.0,108810.0,0.965136]
["bitfinex-derivatives","BTCF0:USTF0",1751978545967,0.2343843,108820.0,108810.0,1.590736]
["bitfinex-derivatives","BTCF0:USTF0",1751978548072,0.2343843,108820.0,108810.0,0.965136]
["bitfinex-derivatives","BTCF0:USTF0",1751978548274,0.2343843,108820.0,108810.0,1.590736]
["bitfinex-derivatives","BTCF0:USTF0",1751978549574,0.2343843,108820.0,108810.0,0.965136]
["bitfinex-derivatives","BTCF0:USTF0",1751978549770,0.2343843,108820.0,108810.0,1.590696]
["bitfinex-derivatives","BTCF0:USTF0",1751978550176,0.2343843,108820.0,108810.0,1.38996201]
["bitfinex-derivatives","BTCF0:USTF0",1751978550372,0.2343843,108820.0,108810.0,1.590696]
["bitfinex-derivatives","BTCF0:USTF0",1751978551375,0.2190643,108820.0,108810.0,1.590696]
["bitfinex-derivatives","BTCF0:USTF0",1751978551674,0.2343843,108820.0,108810.0,1.590696]
["bitfinex-derivatives","BTCF0:USTF0",1751978552273,0.2190643,108820.0,108810.0,1.590696]
["bitfinex-derivatives","BTCF0:USTF0",1751978552474,0.2343843,108820.0,108810.0,1.590696]
["bitfinex-derivatives","BTCF0:USTF0",1751978553476,0.2343843,108820.0,108810.0,0.965136]
["bitfinex-derivatives","BTCF0:USTF0",1751978553670,0.2343843,108820.0,108810.0,1.590696]
["bitfinex-derivatives","BTCF0:USTF0",1751978553872,0.2343843,108820.0,108810.0,0.965136]
["bitfinex-derivatives","BTCF0:USTF0",1751978554072,0.2343843,108820.0,108810.0,1.590656]
["bitfinex-derivatives","BTCF0:USTF0",1751978561980,0.2190643,108820.0,108810.0,1.590656]
["bitfinex-derivatives","BTCF0:USTF0",1751978562881,0.2190643,108820.0,108810.0,1.79138999]
["bitfinex-derivatives","BTCF0:USTF0",1751978564582,0.2190643,108820.0,108810.0,1.16586999]
["bitfinex-derivatives","BTCF0:USTF0",1751978564783,0.2190643,108820.0,108810.0,1.79134999]
["bitfinex-derivatives","BTCF0:USTF0",1751978565688,0.2190643,108820.0,108810.0,1.16586999]
["bitfinex-derivatives","BTCF0:USTF0",1751978565689,0.2343843,108820.0,108810.0,1.16586999]
["bitfinex-derivatives","BTCF0:USTF0",1751978565887,0.2343843,108820.0,108810.0,1.79134999]
["bitfinex-derivatives","BTCF0:USTF0",1751978566081,0.2343843,108820.0,108810.0,1.590616]
["bitfinex-derivatives","BTCF0:USTF0",1751978566385,0.2343843,108820.0,108810.0,1.45269509]
["bitfinex-derivatives","BTCF0:USTF0",1751978567579,0.2343843,108820.0,108810.0,0.82721509]
["bitfinex-derivatives","BTCF0:USTF0",1751978567786,0.2343843,108820.0,108810.0,1.45269509]
["bitfinex-derivatives","BTCF0:USTF0",1751978568592,0.2343843,108820.0,108810.0,1.45265509]
["bitfinex-derivatives","BTCF0:USTF0",1751978569986,0.45840829,108820.0,108810.0,0.5647812]
["bitfinex-derivatives","BTCF0:USTF0",1751978570193,0.70124228,108820.0,108810.0,1.02053704]
["bitfinex-derivatives","BTCF0:USTF0",1751978570395,0.50050829,108820.0,108810.0,1.22127103]
["bitfinex-derivatives","BTCF0:USTF0",1751978571990,0.50276829,108820.0,108810.0,1.22127103]
["bitfinex-derivatives","BTCF0:USTF0",1751978572497,0.50276829,108820.0,108810.0,1.43127103]
["bitfinex-derivatives","BTCF0:USTF0",1751978578393,0.46189829,108820.0,108810.0,1.43127103]
["bitfinex-derivatives","BTCF0:USTF0",1751978579396,0.46189829,108820.0,108810.0,0.92053704]
["bitfinex-derivatives","BTCF0:USTF0",1751978579696,0.46189829,108820.0,108810.0,1.47127103]
["bitfinex-derivatives","BTCF0:USTF0",1751978580397,0.50276829,108820.0,108810.0,1.47127103]
["bitfinex-derivatives","BTCF0:USTF0",1751978582395,0.46189829,108820.0,108810.0,1.47127103]
["bitfinex-derivatives","BTCF0:USTF0",1751978582801,0.50276829,108820.0,108810.0,1.47127103]
["bitfinex-derivatives","BTCF0:USTF0",1751978587401,0.50276829,108820.0,108810.0,1.22127103]
["bitfinex-derivatives","BTCF0:USTF0",1751978587602,0.50276829,108820.0,108810.0,1.47127103]
["bitfinex-derivatives","BTCF0:USTF0",1751978587902,0.51988315,108820.0,108810.0,1.47127103]
["bitfinex-derivatives","BTCF0:USTF0",1751978588991,0.51988315,108820.0,108810.0,1.50237103]
["bitfinex-derivatives","BTCF0:USTF0",1751978589403,0.31914916,108820.0,108810.0,1.50237103]
["bitfinex-derivatives","BTCF0:USTF0",1751978589602,0.51988315,108820.0,108810.0,1.50237103]
["bitfinex-derivatives","BTCF0:USTF0",1751978590102,0.51988315,108820.0,108810.0,1.25237103]
["bitfinex-derivatives","BTCF0:USTF0",1751978590301,0.51988315,108820.0,108810.0,1.53237103]
["bitfinex-derivatives","BTCF0:USTF0",1751978591902,0.31914916,108820.0,108810.0,1.53237103]
["bitfinex-derivatives","BTCF0:USTF0",1751978592202,0.51988315,108820.0,108810.0,1.53237103]
["bitfinex-derivatives","BTCF0:USTF0",1751978592501,0.51988315,108820.0,108810.0,1.47237103]
["bitfinex-derivatives","BTCF0:USTF0",1751978593006,0.51988315,108820.0,108810.0,1.49237103]
["bitfinex-derivatives","BTCF0:USTF0",1751978598102,0.51988315,108820.0,108810.0,1.26237103]
["bitfinex-derivatives","BTCF0:USTF0",1751978598302,0.51988315,108820.0,108810.0,1.53237103]
["bitfinex-derivatives","BTCF0:USTF0",1751978599408,0.28704916,108820.0,108810.0,1.42205519]
["bitfinex-derivatives","BTCF0:USTF0",1751978599609,0.27704916,108820.0,108810.0,1.45415519]
["bitfinex-derivatives","BTCF0:USTF0",1751978599809,0.25272916,108820.0,108810.0,1.45415519]
["bitfinex-derivatives","BTCF0:USTF0",1751978600410,0.25272916,108820.0,108810.0,1.56446358]
["bitfinex-derivatives","BTCF0:USTF0",1751978602011,0.25267916,108820.0,108810.0,1.56446358]
["bitfinex-derivatives","BTCF0:USTF0",1751978602412,0.23617916,108820.0,108810.0,1.56446358]
["bitfinex-derivatives","BTCF0:USTF0",1751978602613,0.25267916,108820.0,108810.0,1.56446358]
["bitfinex-derivatives","BTCF0:USTF0",1751978604602,0.27536916,108820.0,108810.0,1.56446358]
["bitfinex-derivatives","BTCF0:USTF0",1751978605916,0.47610315,108820.0,108810.0,1.56446358]
["bitfinex-derivatives","BTCF0:USTF0",1751978607815,0.47610315,108820.0,108810.0,1.45415519]
["bitfinex-derivatives","BTCF0:USTF0",1751978608020,0.02111486,108820.0,108810.0,1.65488918]
["bitfinex-derivatives","BTCF0:USTF0",1751978608216,0.02111486,108820.0,108810.0,1.79281009]
["bitfinex-derivatives","BTCF0:USTF0",1751978609116,0.20487916,108820.0,108810.0,1.79281009]
["bitfinex-derivatives","BTCF0:USTF0",1751978612119,0.20487916,108820.0,108810.0,1.65488918]
["bitfinex-derivatives","BTCF0:USTF0",1751978619823,0.20487916,108820.0,108810.0,1.76514133]
["bitfinex-derivatives","BTCF0:USTF0",1751978620718,0.20487916,108820.0,108810.0,1.56440734]
["bitfinex-derivatives","BTCF0:USTF0",1751978621624,0.20487916,108820.0,108810.0,1.76514133]
["bitfinex-derivatives","BTCF0:USTF0",1751978624827,0.20487916,108820.0,108810.0,1.56440734]
["bitfinex-derivatives","BTCF0:USTF0",1751978629033,0.20487916,108820.0,108810.0,1.45415519]
["bitfinex-derivatives","BTCF0:USTF0",1751978634240,0.20487916,108820.0,108810.0,1.5920761]
["bitfinex-derivatives","BTCF0:USTF0",1751978634637,0.20487916,108820.0,108810.0,1.56443462]
["bitfinex-derivatives","BTCF0:USTF0",1751978636544,0.20487916,108820.0,108810.0,1.76516861]
["bitfinex-derivatives","BTCF0:USTF0",1751978641747,0.20487916,108820.0,108810.0,1.13972861]
["bitfinex-derivatives","BTCF0:USTF0",1751978641948,0.20487916,108820.0,108810.0,1.76472861]
["bitfinex-derivatives","BTCF0:USTF0",1751978644549,0.20487916,108820.0,108810.0,1.79237009]
["bitfinex-derivatives","BTCF0:USTF0",1751978644942,0.20487916,108820.0,108810.0,1.65444918]
["bitfinex-derivatives","BTCF0:USTF0",1751978645750,0.20487916,108820.0,108810.0,1.65948256]
["bitfinex-derivatives","BTCF0:USTF0",1751978646344,0.20487916,108820.0,108810.0,1.79740347]
["bitfinex-derivatives","BTCF0:USTF0",1751978646645,0.39746928,108820.0,108810.0,1.79740347]
["bitfinex-derivatives","BTCF0:USTF0",1751978646852,0.26003717,108820.0,108810.0,1.65948256]
["bitfinex-derivatives","BTCF0:USTF0",1751978647644,0.20487916,108820.0,108810.0,1.84004115]
["bitfinex-derivatives","BTCF0:USTF0",1751978647846,0.11111054,108820.0,108810.0,1.84004115]
["bitfinex-derivatives","BTCF0:USTF0",1751978649253,0.11111054,108820.0,108810.0,1.83500777]
["bitfinex-derivatives","BTCF0:USTF0",1751978652157,0.26733829,108830.0,108820.0,0.1837643]
["bitfinex-derivatives","BTCF0:USTF0",1751978652357,0.26733829,108830.0,108820.0,1.00089767]
["bitfinex-derivatives","BTCF0:USTF0",1751978652550,0.26733829,108830.0,108820.0,1.13879087]
["bitfinex-derivatives","BTCF0:USTF0",1751978652752,0.28399829,108830.0,108820.0,1.00089767]
["bitfinex-derivatives","BTCF0:USTF0",1751978653656,0.28499829,108830.0,108820.0,1.00089767]
["bitfinex-derivatives","BTCF0:USTF0",1751978654157,0.28599829,108830.0,108820.0,1.00189767]
["bitfinex-derivatives","BTCF0:USTF0",1751978655053,0.28599829,108830.0,108820.0,1.01113781]
["bitfinex-derivatives","BTCF0:USTF0",1751978656852,0.28599829,108830.0,108820.0,1.14903101]
["bitfinex-derivatives","BTCF0:USTF0",1751978657157,0.26933829,108830.0,108820.0,1.14903101]
["bitfinex-derivatives","BTCF0:USTF0",1751978657355,0.01765708,108830.0,108820.0,1.2118718]
["bitfinex-derivatives","BTCF0:USTF0",1751978657561,0.3551506,108840.0,108830.0,0.1837474]
["bitfinex-derivatives","BTCF0:USTF0",1751978657755,0.38946767,108840.0,108830.0,1.44512678]
["bitfinex-derivatives","BTCF0:USTF0",1751978658059,0.36685137,108840.0,108830.0,1.44512678]
["bitfinex-derivatives","BTCF0:USTF0",1751978658264,0.39725137,108840.0,108830.0,1.44512678]
["bitfinex-derivatives","BTCF0:USTF0",1751978658447,0.39725137,108840.0,108830.0,1.58301998]
["bitfinex-derivatives","BTCF0:USTF0",1751978659754,0.39925137,108840.0,108830.0,1.58301998]
["bitfinex-derivatives","BTCF0:USTF0",1751978659953,0.37593137,108840.0,108830.0,1.58301998]
["bitfinex-derivatives","BTCF0:USTF0",1751978661958,0.35927137,108840.0,108830.0,1.58301998]
["bitfinex-derivatives","BTCF0:USTF0",1751978662554,0.39937137,108840.0,108830.0,1.58301998]
["bitfinex-derivatives","BTCF0:USTF0",1751978662755,0.40137137,108840.0,108830.0,1.58401998]
["bitfinex-derivatives","BTCF0:USTF0",1751978665563,0.30948757,108840.0,108830.0,1.78475397]
["bitfinex-derivatives","BTCF0:USTF0",1751978665863,0.27908757,108840.0,108830.0,1.67836077]
["bitfinex-derivatives","BTCF0:USTF0",1751978666068,0.23898757,108840.0,108830.0,1.47762678]
["bitfinex-derivatives","BTCF0:USTF0",1751978666269,0.25524757,108840.0,108830.0,1.58774219]
["bitfinex-derivatives","BTCF0:USTF0",1751978668369,0.25524757,108840.0,108830.0,1.78847618]
["bitfinex-derivatives","BTCF0:USTF0",1751978668556,0.25524757,108840.0,108830.0,1.67836077]
["bitfinex-derivatives","BTCF0:USTF0",1751978668557,0.20738757,108840.0,108830.0,1.67836077]
["bitfinex-derivatives","BTCF0:USTF0",1751978669261,0.20738757,108840.0,108830.0,1.81625397]
["bitfinex-derivatives","BTCF0:USTF0",1751978673970,0.14212975,108840.0,108830.0,1.81625397]
["bitfinex-derivatives","BTCF0:USTF0",1751978674565,0.01746539,108840.0,108830.0,1.81625397]
["bitfinex-derivatives","BTCF0:USTF0",1751978674968,0.01846539,108840.0,108830.0,1.81825397]
["bitfinex-derivatives","BTCF0:USTF0",1751978675768,0.20219589,108840.0,108830.0,1.81825397]
["bitfinex-derivatives","BTCF0:USTF0",1751978678271,0.07811926,108840.0,108830.0,1.81825397]
["bitfinex-derivatives","BTCF0:USTF0",1751978678474,0.09564441,108840.0,108830.0,1.81825397]
["bitfinex-derivatives","BTCF0:USTF0",1751978679370,0.09564441,108840.0,108830.0,1.82482786]
["bitfinex-derivatives","BTCF0:USTF0",1751978681659,0.09564441,108840.0,108830.0,1.82482907]
["bitfinex-derivatives","BTCF0:USTF0",1751978683972,0.09564441,108840.0,108830.0,1.68693587]
["bitfinex-derivatives","BTCF0:USTF0",1751978684175,0.2254351,108850.0,108830.0,2.01778845]
["bitfinex-derivatives","BTCF0:USTF0",1751978684376,0.25923679,108850.0,108840.0,0.72279654]
["bitfinex-derivatives","BTCF0:USTF0",1751978684579,0.25923679,108850.0,108840.0,1.24211547]
["bitfinex-derivatives","BTCF0:USTF0",1751978684773,0.44295039,108850.0,108840.0,1.10451741]
["bitfinex-derivatives","BTCF0:USTF0",1751978686372,0.44295039,108850.0,108840.0,0.95177358]
["bitfinex-derivatives","BTCF0:USTF0",1751978686785,0.44395039,108850.0,108840.0,0.95377358]
["bitfinex-derivatives","BTCF0:USTF0",1751978686980,0.44495039,108850.0,108840.0,0.95377358]
["bitfinex-derivatives","BTCF0:USTF0",1751978688170,0.44495039,108850.0,108840.0,0.95373281]
["bitfinex-derivatives","BTCF0:USTF0",1751978688376,0.39901829,108850.0,108840.0,0.98433281]
["bitfinex-derivatives","BTCF0:USTF0",1751978689477,0.39901829,108850.0,108840.0,1.13789019]
["bitfinex-derivatives","BTCF0:USTF0",1751978689876,0.37517829,108850.0,108840.0,1.13789019]
["bitfinex-derivatives","BTCF0:USTF0",1751978690577,0.39901829,108850.0,108840.0,1.13789019]
["bitfinex-derivatives","BTCF0:USTF0",1751978691981,0.35891829,108850.0,108840.0,1.13789019]
["bitfinex-derivatives","BTCF0:USTF0",1751978692181,0.39791829,108850.0,108840.0,1.13789019]
["bitfinex-derivatives","BTCF0:USTF0",1751978692377,0.35891829,108850.0,108840.0,1.13789019]
["bitfinex-derivatives","BTCF0:USTF0",1751978692782,0.39791829,108850.0,108840.0,1.13789019]
["bitfinex-derivatives","BTCF0:USTF0",1751978694586,0.39791829,108850.0,108840.0,1.02777421]
["bitfinex-derivatives","BTCF0:USTF0",1751978694778,0.39791829,108850.0,108840.0,1.16541919]
["bitfinex-derivatives","BTCF0:USTF0",1751978699690,0.39791829,108850.0,108840.0,0.76395121]
["bitfinex-derivatives","BTCF0:USTF0",1751978699890,0.39791829,108850.0,108840.0,1.16541919]
["bitfinex-derivatives","BTCF0:USTF0",1751978700886,0.16385374,108860.0,108840.0,1.16541919]
["bitfinex-derivatives","BTCF0:USTF0",1751978700887,0.2526298,108860.0,108850.0,0.1837137]
["bitfinex-derivatives","BTCF0:USTF0",1751978701095,0.2686298,108860.0,108850.0,1.60963741]
["bitfinex-derivatives","BTCF0:USTF0",1751978701392,0.039,108860.0,108850.0,1.78088736]
["bitfinex-derivatives","BTCF0:USTF0",1751978701688,0.27871669,108870.0,108860.0,0.1836968]
["bitfinex-derivatives","BTCF0:USTF0",1751978701894,0.29471669,108870.0,108860.0,0.73991604]
["bitfinex-derivatives","BTCF0:USTF0",1751978702090,0.29471669,108870.0,108860.0,1.14138402]
["bitfinex-derivatives","BTCF0:USTF0",1751978702292,0.27871669,108870.0,108860.0,1.12628402]
["bitfinex-derivatives","BTCF0:USTF0",1751978702486,0.2772165,108870.0,108860.0,1.13557988]
["bitfinex-derivatives","BTCF0:USTF0",1751978703187,0.2772165,108870.0,108860.0,0.7341119]
["bitfinex-derivatives","BTCF0:USTF0",1751978703385,0.47795049,108870.0,108860.0,0.93484589]
["bitfinex-derivatives","BTCF0:USTF0",1751978703583,0.47795049,108870.0,108860.0,0.88884589]
["bitfinex-derivatives","BTCF0:USTF0",1751978703794,0.47895049,108870.0,108860.0,0.96059253]
["bitfinex-derivatives","BTCF0:USTF0",1751978703995,0.47895049,108870.0,108860.0,0.97119604]
["bitfinex-derivatives","BTCF0:USTF0",1751978704296,0.51255049,108870.0,108860.0,0.97219604]
["bitfinex-derivatives","BTCF0:USTF0",1751978704495,0.3118165,108870.0,108860.0,0.97219604]
["bitfinex-derivatives","BTCF0:USTF0",1751978704791,0.51255049,108870.0,108860.0,1.17242652]
["bitfinex-derivatives","BTCF0:USTF0",1751978704990,0.51255049,108870.0,108860.0,1.16589219]
["bitfinex-derivatives","BTCF0:USTF0",1751978705191,0.51255049,108870.0,108860.0,0.9651582]
["bitfinex-derivatives","BTCF0:USTF0",1751978705391,0.3118165,108870.0,108860.0,1.16589219]
["bitfinex-derivatives","BTCF0:USTF0",1751978705596,0.3118165,108870.0,108860.0,1.48589219]
["bitfinex-derivatives","BTCF0:USTF0",1751978705891,0.2486165,108870.0,108860.0,1.2851582]
["bitfinex-derivatives","BTCF0:USTF0",1751978706096,0.2486165,108870.0,108860.0,1.75142618]
["bitfinex-derivatives","BTCF0:USTF0",1751978706597,0.2486165,108870.0,108860.0,1.3499582]
["bitfinex-derivatives","BTCF0:USTF0",1751978706987,0.2486165,108870.0,108860.0,1.12394618]
["bitfinex-derivatives","BTCF0:USTF0",1751978707192,0.2486165,108870.0,108860.0,1.75582618]
["bitfinex-derivatives","BTCF0:USTF0",1751978707388,0.2486165,108870.0,108860.0,1.83811336]
["bitfinex-derivatives","BTCF0:USTF0",1751978708796,0.2486165,108870.0,108860.0,1.51811336]
["bitfinex-derivatives","BTCF0:USTF0",1751978709003,0.2486165,108870.0,108860.0,1.89811336]
["bitfinex-derivatives","BTCF0:USTF0",1751978709500,0.2326165,108870.0,108860.0,1.89811336]
["bitfinex-derivatives","BTCF0:USTF0",1751978709701,0.2486165,108870.0,108860.0,1.90504528]
["bitfinex-derivatives","BTCF0:USTF0",1751978709903,0.2486165,108870.0,108860.0,1.89563072]
["bitfinex-derivatives","BTCF0:USTF0",1751978710096,0.2486165,108870.0,108860.0,1.59563072]
["bitfinex-derivatives","BTCF0:USTF0",1751978710296,0.2486165,108870.0,108860.0,1.89563072]
["bitfinex-derivatives","BTCF0:USTF0",1751978710497,0.2788165,108870.0,108860.0,1.89563072]
["bitfinex-derivatives","BTCF0:USTF0",1751978711097,0.2788165,108870.0,108860.0,1.12416274]
["bitfinex-derivatives","BTCF0:USTF0",1751978711402,0.3018165,108870.0,108860.0,1.85563072]
["bitfinex-derivatives","BTCF0:USTF0",1751978711999,0.2628165,108870.0,108860.0,1.85563072]
["bitfinex-derivatives","BTCF0:USTF0",1751978712199,0.2788165,108870.0,108860.0,1.85563072]
["bitfinex-derivatives","BTCF0:USTF0",1751978712401,0.2628165,108870.0,108860.0,1.85563072]
["bitfinex-derivatives","BTCF0:USTF0",1751978712800,0.2788165,108870.0,108860.0,1.85563072]
["bitfinex-derivatives","BTCF0:USTF0",1751978715006,0.2788165,108870.0,108860.0,1.8486988]
["bitfinex-derivatives","BTCF0:USTF0",1751978715804,0.2788165,108870.0,108860.0,1.5586988]
["bitfinex-derivatives","BTCF0:USTF0",1751978716005,0.2788165,108870.0,108860.0,1.8486988]
["bitfinex-derivatives","BTCF0:USTF0",1751978717905,0.2788165,108870.0,108860.0,1.64796481]
["bitfinex-derivatives","BTCF0:USTF0",1751978718208,0.2788165,108870.0,108860.0,1.8486988]
["bitfinex-derivatives","BTCF0:USTF0",1751978719106,0.2788165,108870.0,108860.0,1.6386988]
["bitfinex-derivatives","BTCF0:USTF0",1751978719307,0.2788165,108870.0,108860.0,1.8586988]
["bitfinex-derivatives","BTCF0:USTF0",1751978720109,0.47955049,108870.0,108860.0,1.8586988]
["bitfinex-derivatives","BTCF0:USTF0",1751978721610,0.47955049,108870.0,108860.0,1.10723082]
["bitfinex-derivatives","BTCF0:USTF0",1751978721807,0.47955049,108870.0,108860.0,1.5086988]
["bitfinex-derivatives","BTCF0:USTF0",1751978722008,0.47920049,108870.0,108860.0,1.8686988]
["bitfinex-derivatives","BTCF0:USTF0",1751978722309,0.46355049,108870.0,108860.0,1.8686988]
["bitfinex-derivatives","BTCF0:USTF0",1751978722508,0.47920049,108870.0,108860.0,1.23723082]
["bitfinex-derivatives","BTCF0:USTF0",1751978722709,0.47920049,108870.0,108860.0,1.8386988]
["bitfinex-derivatives","BTCF0:USTF0",1751978727111,0.47920049,108870.0,108860.0,0.99718731]
["bitfinex-derivatives","BTCF0:USTF0",1751978727310,0.47920049,108870.0,108860.0,1.72494529]
["bitfinex-derivatives","BTCF0:USTF0",1751978727511,0.47920049,108870.0,108860.0,1.70865529]
["bitfinex-derivatives","BTCF0:USTF0",1751978727816,0.47920049,108870.0,108860.0,1.84630027]
["bitfinex-derivatives","BTCF0:USTF0",1751978728818,0.2784665,108870.0,108860.0,1.84630027]
["bitfinex-derivatives","BTCF0:USTF0",1751978729013,0.47920049,108870.0,108860.0,1.84630027]
["bitfinex-derivatives","BTCF0:USTF0",1751978729218,0.39649577,108870.0,108860.0,1.84630027]
["bitfinex-derivatives","BTCF0:USTF0",1751978729418,0.44241927,108870.0,108860.0,1.84630027]
["bitfinex-derivatives","BTCF0:USTF0",1751978730421,0.41221927,108870.0,108860.0,1.84630027]
["bitfinex-derivatives","BTCF0:USTF0",1751978732024,0.39656927,108870.0,108860.0,1.84630027]
["bitfinex-derivatives","BTCF0:USTF0",1751978732216,0.41221927,108870.0,108860.0,1.84630027]
["bitfinex-derivatives","BTCF0:USTF0",1751978734123,0.21148528,108870.0,108860.0,1.84630027]
["bitfinex-derivatives","BTCF0:USTF0",1751978734324,0.41221927,108870.0,108860.0,1.84630027]
["bitfinex-derivatives","BTCF0:USTF0",1751978734821,0.41221927,108870.0,108860.0,1.70865529]
["bitfinex-derivatives","BTCF0:USTF0",1751978735625,0.21148528,108870.0,108860.0,1.70865529]
["bitfinex-derivatives","BTCF0:USTF0",1751978735824,0.41221927,108870.0,108860.0,1.70865529]
["bitfinex-derivatives","BTCF0:USTF0",1751978736125,0.41221927,108870.0,108860.0,1.81890906]
["bitfinex-derivatives","BTCF0:USTF0",1751978736827,0.21148528,108870.0,108860.0,1.81890906]
["bitfinex-derivatives","BTCF0:USTF0",1751978737027,0.41221927,108870.0,108860.0,1.81890906]
["bitfinex-derivatives","BTCF0:USTF0",1751978737221,0.21148528,108870.0,108860.0,1.81890906]
["bitfinex-derivatives","BTCF0:USTF0",1751978737724,0.41221927,108870.0,108860.0,1.81890906]
["bitfinex-derivatives","BTCF0:USTF0",1751978738322,0.19583528,108870.0,108860.0,1.41744108]
["bitfinex-derivatives","BTCF0:USTF0",1751978738522,0.19583528,108870.0,108860.0,1.83266906]
["bitfinex-derivatives","BTCF0:USTF0",1751978739928,0.003,108870.0,108860.0,1.83266906]
["bitfinex-derivatives","BTCF0:USTF0",1751978740123,0.1866802,108870.0,108860.0,1.83266906]
["bitfinex-derivatives","BTCF0:USTF0",1751978742026,0.1866802,108870.0,108860.0,1.72241529]
["bitfinex-derivatives","BTCF0:USTF0",1751978742326,0.1866802,108870.0,108860.0,1.70865529]
["bitfinex-derivatives","BTCF0:USTF0",1751978742519,0.1866802,108870.0,108860.0,1.72241529]
["bitfinex-derivatives","BTCF0:USTF0",1751978742718,0.1866802,108870.0,108860.0,1.83260791]
["bitfinex-derivatives","BTCF0:USTF0",1751978744329,0.1866802,108870.0,108860.0,1.72241529]
["bitfinex-derivatives","BTCF0:USTF0",1751978744631,0.1866802,108870.0,108860.0,1.86006027]
["bitfinex-derivatives","BTCF0:USTF0",1751978749237,0.003,108870.0,108860.0,1.86006027]
["bitfinex-derivatives","BTCF0:USTF0",1751978749838,0.003,108870.0,108860.0,1.72241529]
["bitfinex-derivatives","BTCF0:USTF0",1751978750143,0.003,108870.0,108860.0,1.32094731]
["bitfinex-derivatives","BTCF0:USTF0",1751978750343,0.003,108870.0,108860.0,1.72241529]
["bitfinex-derivatives","BTCF0:USTF0",1751978751140,0.1884534,108880.0,108870.0,0.1836802]
["bitfinex-derivatives","BTCF0:USTF0",1751978751443,0.1884534,108880.0,108870.0,1.06223607]
["bitfinex-derivatives","BTCF0:USTF0",1751978751635,0.1884534,108880.0,108870.0,0.9716512]
["bitfinex-derivatives","BTCF0:USTF0",1751978752037,0.1884534,108880.0,108870.0,0.9712112]
["bitfinex-derivatives","BTCF0:USTF0",1751978752343,0.1884534,108880.0,108870.0,0.9722112]
["bitfinex-derivatives","BTCF0:USTF0",1751978752638,0.1914534,108880.0,108870.0,1.14333519]
["bitfinex-derivatives","BTCF0:USTF0",1751978752838,0.1914534,108880.0,108870.0,1.15709519]
["bitfinex-derivatives","BTCF0:USTF0",1751978753240,0.00779,108880.0,108870.0,1.15709519]
["bitfinex-derivatives","BTCF0:USTF0",1751978753637,0.00979,108880.0,108870.0,1.15709519]
["bitfinex-derivatives","BTCF0:USTF0",1751978754033,0.1934533,108880.0,108870.0,1.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1751978754238,0.1934533,108880.0,108870.0,0.7552035]
["bitfinex-derivatives","BTCF0:USTF0",1751978754542,0.1934533,108880.0,108870.0,1.17252148]
["bitfinex-derivatives","BTCF0:USTF0",1751978755549,0.00979,108880.0,108870.0,0.97178749]
["bitfinex-derivatives","BTCF0:USTF0",1751978755741,0.00979,108880.0,108870.0,1.17252148]
["bitfinex-derivatives","BTCF0:USTF0",1751978756845,0.00979,108880.0,108870.0,1.20001734]
["bitfinex-derivatives","BTCF0:USTF0",1751978757045,0.24709199,108890.0,108880.0,0.1836633]
["bitfinex-derivatives","BTCF0:USTF0",1751978757246,0.20118039,108890.0,108880.0,2.40371132]
["bitfinex-derivatives","BTCF0:USTF0",1751978757447,0.01753069,108890.0,108880.0,2.40371132]
["bitfinex-derivatives","BTCF0:USTF0",1751978757648,0.20117709,108890.0,108880.0,2.40371132]
["bitfinex-derivatives","BTCF0:USTF0",1751978758450,0.02253069,108890.0,108880.0,2.40471132]
["bitfinex-derivatives","BTCF0:USTF0",1751978758644,0.02253069,108890.0,108880.0,2.29465546]
["bitfinex-derivatives","BTCF0:USTF0",1751978758847,0.02253069,108890.0,108880.0,2.40466015]
["bitfinex-derivatives","BTCF0:USTF0",1751978759051,0.02053069,108890.0,108880.0,2.43230044]
["bitfinex-derivatives","BTCF0:USTF0",1751978759242,0.02053069,108890.0,108880.0,2.60806044]
["bitfinex-derivatives","BTCF0:USTF0",1751978760152,0.1836379,108900.0,108890.0,0.1836464]
["bitfinex-derivatives","BTCF0:USTF0",1751978760347,0.1836379,108900.0,108890.0,0.8644727]
["bitfinex-derivatives","BTCF0:USTF0",1751978760943,0.1836379,108900.0,108890.0,1.18892304]
["bitfinex-derivatives","BTCF0:USTF0",1751978761349,0.1836379,108900.0,108890.0,1.07896669]
["bitfinex-derivatives","BTCF0:USTF0",1751978761557,0.1836379,108900.0,108890.0,1.12576492]
["bitfinex-derivatives","BTCF0:USTF0",1751978761744,0.1836379,108900.0,108890.0,0.98811994]
["bitfinex-derivatives","BTCF0:USTF0",1751978761940,0.0633,108910.0,108900.0,0.1836296]
["bitfinex-derivatives","BTCF0:USTF0",1751978762145,0.34102848,108920.0,108910.0,0.1836127]
["bitfinex-derivatives","BTCF0:USTF0",1751978762344,0.40372848,108920.0,108910.0,0.88417556]
["bitfinex-derivatives","BTCF0:USTF0",1751978762646,0.64487247,108920.0,108910.0,0.82926436]
["bitfinex-derivatives","BTCF0:USTF0",1751978762847,0.64487247,108920.0,108910.0,0.84511436]
["bitfinex-derivatives","BTCF0:USTF0",1751978763155,0.64487247,108920.0,108910.0,0.32438037]
["bitfinex-derivatives","BTCF0:USTF0",1751978763344,0.64487247,108920.0,108910.0,0.3634183]
["bitfinex-derivatives","BTCF0:USTF0",1751978763545,0.84560646,108920.0,108910.0,0.3792683]
["bitfinex-derivatives","BTCF0:USTF0",1751978763743,0.64487247,108920.0,108910.0,0.58000229]
["bitfinex-derivatives","BTCF0:USTF0",1751978764451,0.64687247,108920.0,108910.0,0.58000229]
["bitfinex-derivatives","BTCF0:USTF0",1751978764656,0.64987247,108920.0,108910.0,0.58000229]
["bitfinex-derivatives","BTCF0:USTF0",1751978765353,0.44913848,108920.0,108910.0,0.4975988]
["bitfinex-derivatives","BTCF0:USTF0",1751978765565,0.64987247,108920.0,108910.0,0.4975988]
["bitfinex-derivatives","BTCF0:USTF0",1751978765749,0.64987247,108920.0,108910.0,0.48155909]
["bitfinex-derivatives","BTCF0:USTF0",1751978765951,0.64987247,108920.0,108910.0,0.49740909]
["bitfinex-derivatives","BTCF0:USTF0",1751978766149,0.64987247,108920.0,108910.0,0.48155909]
["bitfinex-derivatives","BTCF0:USTF0",1751978766353,0.64987247,108920.0,108910.0,0.85740909]
["bitfinex-derivatives","BTCF0:USTF0",1751978768559,0.64987247,108920.0,108910.0,0.89853754]
["bitfinex-derivatives","BTCF0:USTF0",1751978768856,0.64987247,108920.0,108910.0,0.60853754]
["bitfinex-derivatives","BTCF0:USTF0",1751978769056,0.64987247,108920.0,108910.0,0.56740909]
["bitfinex-derivatives","BTCF0:USTF0",1751978769257,0.64987247,108920.0,108910.0,0.87740909]
["bitfinex-derivatives","BTCF0:USTF0",1751978769658,0.44913848,108920.0,108910.0,0.87740909]
["bitfinex-derivatives","BTCF0:USTF0",1751978769859,0.37865588,108920.0,108910.0,0.87740909]
["bitfinex-derivatives","BTCF0:USTF0",1751978770060,0.37865588,108920.0,108910.0,0.99251258]
["bitfinex-derivatives","BTCF0:USTF0",1751978770754,0.02471438,108920.0,108910.0,1.22584556]
["bitfinex-derivatives","BTCF0:USTF0",1751978770960,0.02171438,108920.0,108910.0,1.22693556]
["bitfinex-derivatives","BTCF0:USTF0",1751978771155,0.02371438,108920.0,108910.0,1.21328678]
["bitfinex-derivatives","BTCF0:USTF0",1751978771349,0.2999418,108940.0,108930.0,0.183579]
["bitfinex-derivatives","BTCF0:USTF0",1751978771555,0.3469718,108940.0,108930.0,1.29999966]
["bitfinex-derivatives","BTCF0:USTF0",1751978771752,0.58000579,108940.0,108930.0,0.93855465]
["bitfinex-derivatives","BTCF0:USTF0",1751978771955,0.78073978,108940.0,108930.0,0.79486977]
["bitfinex-derivatives","BTCF0:USTF0",1751978772259,0.3388618,108940.0,108930.0,0.32176057]
["bitfinex-derivatives","BTCF0:USTF0",1751978772557,1.11273978,108940.0,108930.0,0.08340538]
["bitfinex-derivatives","BTCF0:USTF0",1751978772862,0.71164387,108940.0,108930.0,0.08340538]
["bitfinex-derivatives","BTCF0:USTF0",1751978773164,0.5112718,108940.0,108930.0,0.08340538]
["bitfinex-derivatives","BTCF0:USTF0",1751978773362,0.58164387,108940.0,108930.0,0.08340538]
["bitfinex-derivatives","BTCF0:USTF0",1751978773556,0.68164387,108940.0,108930.0,0.08340538]
["bitfinex-derivatives","BTCF0:USTF0",1751978773757,0.68264387,108940.0,108930.0,0.08340538]
["bitfinex-derivatives","BTCF0:USTF0",1751978774167,0.4822718,108940.0,108930.0,0.26698438]
["bitfinex-derivatives","BTCF0:USTF0",1751978774368,0.4822718,108940.0,108930.0,0.46735645]
["bitfinex-derivatives","BTCF0:USTF0",1751978774857,0.68264387,108940.0,108930.0,0.08340538]
["bitfinex-derivatives","BTCF0:USTF0",1751978775063,0.3822718,108940.0,108930.0,0.08340538]
["bitfinex-derivatives","BTCF0:USTF0",1751978775265,0.58264387,108940.0,108930.0,0.08340538]
["bitfinex-derivatives","BTCF0:USTF0",1751978775759,0.59264387,108940.0,108930.0,0.08340538]
["bitfinex-derivatives","BTCF0:USTF0",1751978775962,0.94264387,108940.0,108930.0,0.08340538]
["bitfinex-derivatives","BTCF0:USTF0",1751978776564,0.183579,108930.0,108920.0,0.05477619]
["bitfinex-derivatives","BTCF0:USTF0",1751978776763,0.1835959,108920.0,108910.0,0.13694048]
["bitfinex-derivatives","BTCF0:USTF0",1751978777057,0.84527538,108920.0,108910.0,0.03752962]
["bitfinex-derivatives","BTCF0:USTF0",1751978777262,0.3213298,108910.0,108900.0,0.10988264]
["bitfinex-derivatives","BTCF0:USTF0",1751978777458,0.2754479,108900.0,108880.0,0.99518938]
["bitfinex-derivatives","BTCF0:USTF0",1751978777769,0.3831589,108900.0,108890.0,0.42992037]
["bitfinex-derivatives","BTCF0:USTF0",1751978777953,0.3831589,108900.0,108890.0,0.2295483]
["bitfinex-derivatives","BTCF0:USTF0",1751978778355,0.3831589,108900.0,108890.0,0.2453983]
["bitfinex-derivatives","BTCF0:USTF0",1751978778667,0.3841589,108900.0,108890.0,0.2453983]
["bitfinex-derivatives","BTCF0:USTF0",1751978779576,0.3841589,108900.0,108890.0,0.1994877]
["bitfinex-derivatives","BTCF0:USTF0",1751978780470,0.3841589,108900.0,108880.0,0.87183]
["bitfinex-derivatives","BTCF0:USTF0",1751978780666,0.2151465,108890.0,108880.0,1.4306652]
["bitfinex-derivatives","BTCF0:USTF0",1751978781171,0.1241183,108900.0,108890.0,0.1836464]
["bitfinex-derivatives","BTCF0:USTF0",1751978781464,0.001,108900.0,108890.0,0.70401847]
["bitfinex-derivatives","BTCF0:USTF0",1751978781663,0.1846296,108900.0,108890.0,0.5036464]
["bitfinex-derivatives","BTCF0:USTF0",1751978781971,0.1846296,108900.0,108890.0,0.70401847]
["bitfinex-derivatives","BTCF0:USTF0",1751978782664,0.1836296,108900.0,108890.0,0.70601847]
["bitfinex-derivatives","BTCF0:USTF0",1751978782870,0.1846296,108900.0,108890.0,0.70901847]
["bitfinex-derivatives","BTCF0:USTF0",1751978783667,0.001,108900.0,108890.0,0.70901847]
["bitfinex-derivatives","BTCF0:USTF0",1751978783970,0.001,108900.0,108890.0,0.77111847]
["bitfinex-derivatives","BTCF0:USTF0",1751978784171,0.1846296,108900.0,108890.0,0.77111847]
["bitfinex-derivatives","BTCF0:USTF0",1751978787267,0.001,108900.0,108890.0,0.77111847]
["bitfinex-derivatives","BTCF0:USTF0",1751978787471,0.1846296,108900.0,108890.0,0.88089947]
["bitfinex-derivatives","BTCF0:USTF0",1751978789471,0.001,108900.0,108890.0,0.88089947]
["bitfinex-derivatives","BTCF0:USTF0",1751978791378,0.001,108900.0,108890.0,1.08127154]
["bitfinex-derivatives","BTCF0:USTF0",1751978791678,0.001,108900.0,108890.0,0.88089947]
["bitfinex-derivatives","BTCF0:USTF0",1751978792572,0.001,108900.0,108890.0,0.77111847]
["bitfinex-derivatives","BTCF0:USTF0",1751978793181,0.001,108900.0,108890.0,0.97149054]
["bitfinex-derivatives","BTCF0:USTF0",1751978793382,0.01747234,108910.0,108900.0,0.1836296]
["bitfinex-derivatives","BTCF0:USTF0",1751978793583,0.01747234,108910.0,108900.0,1.7325415]
["bitfinex-derivatives","BTCF0:USTF0",1751978794370,0.29310711,108920.0,108910.0,0.1836127]
["bitfinex-derivatives","BTCF0:USTF0",1751978794574,0.24720721,108920.0,108910.0,0.77908477]
["bitfinex-derivatives","BTCF0:USTF0",1751978794782,0.24720721,108920.0,108910.0,0.88887253]
["bitfinex-derivatives","BTCF0:USTF0",1751978795483,0.26378721,108920.0,108910.0,0.88887253]
["bitfinex-derivatives","BTCF0:USTF0",1751978796593,0.26478721,108920.0,108910.0,0.88887253]
["bitfinex-derivatives","BTCF0:USTF0",1751978797095,0.24820721,108920.0,108910.0,0.88887253]
["bitfinex-derivatives","BTCF0:USTF0",1751978797383,0.26478721,108920.0,108910.0,0.88887253]
["bitfinex-derivatives","BTCF0:USTF0",1751978798987,0.24820721,108920.0,108910.0,0.88887253]
["bitfinex-derivatives","BTCF0:USTF0",1751978800490,0.24820721,108920.0,108910.0,0.77908477]
["bitfinex-derivatives","BTCF0:USTF0",1751978800688,0.26478721,108920.0,108910.0,0.44908477]
["bitfinex-derivatives","BTCF0:USTF0",1751978800887,0.28847721,108920.0,108910.0,0.46398477]
["bitfinex-derivatives","BTCF0:USTF0",1751978801188,0.35137721,108920.0,108910.0,0.75398477]
["bitfinex-derivatives","BTCF0:USTF0",1751978801396,0.1836126,108910.0,108900.0,0.66288943]
["bitfinex-derivatives","BTCF0:USTF0",1751978801587,0.2630926,108910.0,108900.0,1.58408943]
["bitfinex-derivatives","BTCF0:USTF0",1751978801893,0.2867826,108910.0,108900.0,1.27404943]
["bitfinex-derivatives","BTCF0:USTF0",1751978802393,0.2465126,108910.0,108900.0,1.39367736]
["bitfinex-derivatives","BTCF0:USTF0",1751978802593,0.2465126,108910.0,108900.0,1.59404943]
["bitfinex-derivatives","BTCF0:USTF0",1751978802786,0.2640926,108910.0,108900.0,1.59704943]
["bitfinex-derivatives","BTCF0:USTF0",1751978802984,0.2877826,108910.0,108900.0,1.59704943]
["bitfinex-derivatives","BTCF0:USTF0",1751978803789,0.2640926,108910.0,108900.0,1.59704943]
["bitfinex-derivatives","BTCF0:USTF0",1751978804093,0.2640926,108910.0,108900.0,1.62804943]
["bitfinex-derivatives","BTCF0:USTF0",1751978804293,0.2640926,108910.0,108900.0,1.34064943]
["bitfinex-derivatives","BTCF0:USTF0",1751978804493,0.2640926,108910.0,108900.0,1.72064943]
["bitfinex-derivatives","BTCF0:USTF0",1751978804994,0.2640926,108910.0,108900.0,1.07808943]
["bitfinex-derivatives","BTCF0:USTF0",1751978805194,0.2640926,108910.0,108900.0,1.72028943]
["bitfinex-derivatives","BTCF0:USTF0",1751978807692,0.2640926,108910.0,108900.0,1.51991736]
["bitfinex-derivatives","BTCF0:USTF0",1751978807888,0.2640926,108910.0,108900.0,0.43411736]
["bitfinex-derivatives","BTCF0:USTF0",1751978808092,0.2877826,108910.0,108900.0,1.27608943]
["bitfinex-derivatives","BTCF0:USTF0",1751978808390,0.2877826,108910.0,108900.0,1.65608943]
["bitfinex-derivatives","BTCF0:USTF0",1751978809597,0.2877826,108910.0,108900.0,1.07571736]
["bitfinex-derivatives","BTCF0:USTF0",1751978809799,0.2877826,108910.0,108900.0,1.65608943]
["bitfinex-derivatives","BTCF0:USTF0",1751978810900,0.2877826,108910.0,108900.0,1.61018293]
["bitfinex-derivatives","BTCF0:USTF0",1751978812002,0.2475126,108910.0,108900.0,1.61018293]
["bitfinex-derivatives","BTCF0:USTF0",1751978812302,0.2861026,108910.0,108900.0,1.61018293]
["bitfinex-derivatives","BTCF0:USTF0",1751978812694,0.2861026,108910.0,108900.0,1.10981086]
["bitfinex-derivatives","BTCF0:USTF0",1751978812998,0.2861026,108910.0,108900.0,1.59018293]
["bitfinex-derivatives","BTCF0:USTF0",1751978813297,0.2861026,108910.0,108900.0,1.48039517]
["bitfinex-derivatives","BTCF0:USTF0",1751978813502,0.2861026,108910.0,108900.0,1.31008759]
["bitfinex-derivatives","BTCF0:USTF0",1751978813698,0.2861026,108910.0,108900.0,1.20015517]
["bitfinex-derivatives","BTCF0:USTF0",1751978813898,0.2861026,108910.0,108900.0,1.3100858]
["bitfinex-derivatives","BTCF0:USTF0",1751978814301,0.2861026,108910.0,108900.0,1.2300858]
["bitfinex-derivatives","BTCF0:USTF0",1751978814500,0.2861026,108910.0,108900.0,1.5800858]
["bitfinex-derivatives","BTCF0:USTF0",1751978814699,0.2861026,108910.0,108900.0,1.0097831]
["bitfinex-derivatives","BTCF0:USTF0",1751978814902,0.2861026,108910.0,108900.0,0.9197831]
["bitfinex-derivatives","BTCF0:USTF0",1751978815201,0.2861026,108910.0,108900.0,1.47015517]
["bitfinex-derivatives","BTCF0:USTF0",1751978815402,0.2861026,108910.0,108900.0,1.6073349]
["bitfinex-derivatives","BTCF0:USTF0",1751978815603,0.2861026,108910.0,108900.0,1.13696283]
["bitfinex-derivatives","BTCF0:USTF0",1751978815801,0.2861026,108910.0,108900.0,1.5673349]
["bitfinex-derivatives","BTCF0:USTF0",1751978816603,0.2861026,108910.0,108900.0,1.2573349]
["bitfinex-derivatives","BTCF0:USTF0",1751978816804,0.2861026,108910.0,108900.0,1.5873349]
["bitfinex-derivatives","BTCF0:USTF0",1751978819005,0.2629426,108910.0,108900.0,1.5873349]
["bitfinex-derivatives","BTCF0:USTF0",1751978820204,0.2629426,108910.0,108900.0,1.3373349]
["bitfinex-derivatives","BTCF0:USTF0",1751978820404,0.2629426,108910.0,108900.0,1.6073349]
["bitfinex-derivatives","BTCF0:USTF0",1751978821204,0.2629426,108910.0,108900.0,1.3473349]
["bitfinex-derivatives","BTCF0:USTF0",1751978821504,0.2629426,108910.0,108900.0,1.5973349]
["bitfinex-derivatives","BTCF0:USTF0",1751978822095,0.2475126,108910.0,108900.0,1.5973349]
["bitfinex-derivatives","BTCF0:USTF0",1751978822502,0.2629426,108910.0,108900.0,1.5973349]
["bitfinex-derivatives","BTCF0:USTF0",1751978823105,0.2629426,108910.0,108900.0,1.3473349]
["bitfinex-derivatives","BTCF0:USTF0",1751978823308,0.2629426,108910.0,108900.0,1.6373349]
["bitfinex-derivatives","BTCF0:USTF0",1751978823808,0.2629426,108910.0,108900.0,1.2573349]
["bitfinex-derivatives","BTCF0:USTF0",1751978824107,0.2861026,108910.0,108900.0,1.5873349]
["bitfinex-derivatives","BTCF0:USTF0",1751978824608,0.2861026,108910.0,108900.0,0.9459749]
["bitfinex-derivatives","BTCF0:USTF0",1751978824808,0.2861026,108910.0,108900.0,1.25296118]
["bitfinex-derivatives","BTCF0:USTF0",1751978825504,0.2861026,108910.0,108900.0,1.52296118]
["bitfinex-derivatives","BTCF0:USTF0",1751978829314,0.2629429,108910.0,108900.0,1.72333325]
["bitfinex-derivatives","BTCF0:USTF0",1751978829612,0.2148129,108910.0,108900.0,1.78673325]
["bitfinex-derivatives","BTCF0:USTF0",1751978830408,0.2302429,108910.0,108900.0,1.78673325]
["bitfinex-derivatives","BTCF0:USTF0",1751978832012,0.2148129,108910.0,108900.0,1.58636118]
["bitfinex-derivatives","BTCF0:USTF0",1751978832310,0.2148129,108910.0,108900.0,1.24636118]
["bitfinex-derivatives","BTCF0:USTF0",1751978832499,0.2302429,108910.0,108900.0,1.60636118]
["bitfinex-derivatives","BTCF0:USTF0",1751978833709,0.2302429,108910.0,108900.0,1.83392257]
["bitfinex-derivatives","BTCF0:USTF0",1751978834706,0.2302429,108910.0,108900.0,1.19384257]
["bitfinex-derivatives","BTCF0:USTF0",1751978835013,0.2302429,108910.0,108900.0,1.83332257]
["bitfinex-derivatives","BTCF0:USTF0",1751978836305,0.2302429,108910.0,108900.0,1.20257843]
["bitfinex-derivatives","BTCF0:USTF0",1751978836506,0.2302429,108910.0,108900.0,1.4029505]
["bitfinex-derivatives","BTCF0:USTF0",1751978836707,0.2853029,108910.0,108900.0,1.6529505]
["bitfinex-derivatives","BTCF0:USTF0",1751978837415,0.2853029,108910.0,108900.0,0.6334705]
["bitfinex-derivatives","BTCF0:USTF0",1751978837610,0.2853029,108910.0,108900.0,1.4427105]
["bitfinex-derivatives","BTCF0:USTF0",1751978837808,0.2853029,108910.0,108900.0,1.6327105]
["bitfinex-derivatives","BTCF0:USTF0",1751978838814,0.2621429,108910.0,108900.0,1.4227105]
["bitfinex-derivatives","BTCF0:USTF0",1751978839015,0.2621429,108910.0,108900.0,1.4427105]
["bitfinex-derivatives","BTCF0:USTF0",1751978839315,0.2621429,108910.0,108900.0,1.6027105]
["bitfinex-derivatives","BTCF0:USTF0",1751978842017,0.2617129,108910.0,108900.0,1.6027105]
["bitfinex-derivatives","BTCF0:USTF0",1751978842718,0.2617129,108910.0,108900.0,1.40233843]
["bitfinex-derivatives","BTCF0:USTF0",1751978843015,0.2617129,108910.0,108900.0,1.6027105]
["bitfinex-derivatives","BTCF0:USTF0",1751978846818,0.2617129,108910.0,108900.0,1.71275658]
["bitfinex-derivatives","BTCF0:USTF0",1751978847025,0.2617129,108910.0,108900.0,1.24557685]
["bitfinex-derivatives","BTCF0:USTF0",1751978847324,0.2866529,108910.0,108900.0,1.54217685]
["bitfinex-derivatives","BTCF0:USTF0",1751978848626,0.2866529,108910.0,108900.0,1.13368478]
["bitfinex-derivatives","BTCF0:USTF0",1751978849723,0.2866529,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978850026,0.51702497,108910.0,108900.0,0.93763598]
["bitfinex-derivatives","BTCF0:USTF0",1751978850527,0.51702497,108910.0,108900.0,0.75400608]
["bitfinex-derivatives","BTCF0:USTF0",1751978850728,0.51702497,108910.0,108900.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1751978851028,0.51702497,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978851828,0.51702497,108910.0,108900.0,0.1866299]
["bitfinex-derivatives","BTCF0:USTF0",1751978852024,0.47708497,108910.0,108900.0,0.1866299]
["bitfinex-derivatives","BTCF0:USTF0",1751978852328,0.3166529,108910.0,108900.0,0.1866299]
["bitfinex-derivatives","BTCF0:USTF0",1751978853128,0.3166529,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978853728,0.3166529,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978856731,0.70067297,108910.0,108900.0,0.08548981]
["bitfinex-derivatives","BTCF0:USTF0",1751978858832,0.70067297,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978859127,0.70067297,108910.0,108900.0,0.08547067]
["bitfinex-derivatives","BTCF0:USTF0",1751978859534,0.5003009,108910.0,108900.0,0.08547067]
["bitfinex-derivatives","BTCF0:USTF0",1751978859830,0.51702497,108910.0,108900.0,0.08547067]
["bitfinex-derivatives","BTCF0:USTF0",1751978863432,0.3166529,108910.0,108900.0,0.26910067]
["bitfinex-derivatives","BTCF0:USTF0",1751978863634,0.51702497,108910.0,108900.0,0.08547067]
["bitfinex-derivatives","BTCF0:USTF0",1751978864627,0.51702497,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978865434,0.85702497,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978865632,0.48702497,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978865832,0.51702497,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978866234,0.3166529,108910.0,108900.0,0.0854575]
["bitfinex-derivatives","BTCF0:USTF0",1751978866535,0.81702497,108910.0,108900.0,0.0854575]
["bitfinex-derivatives","BTCF0:USTF0",1751978866731,0.50702497,108910.0,108900.0,0.0854575]
["bitfinex-derivatives","BTCF0:USTF0",1751978867429,0.48702497,108910.0,108900.0,0.0854575]
["bitfinex-derivatives","BTCF0:USTF0",1751978867636,0.52702497,108910.0,108900.0,0.0854575]
["bitfinex-derivatives","BTCF0:USTF0",1751978868835,0.3266529,108910.0,108900.0,0.0854575]
["bitfinex-derivatives","BTCF0:USTF0",1751978869134,0.52702497,108910.0,108900.0,0.0854575]
["bitfinex-derivatives","BTCF0:USTF0",1751978869335,0.3266529,108910.0,108900.0,0.0854575]
["bitfinex-derivatives","BTCF0:USTF0",1751978869637,0.52702497,108910.0,108900.0,0.0854575]
["bitfinex-derivatives","BTCF0:USTF0",1751978870829,0.84702497,108910.0,108900.0,0.0854575]
["bitfinex-derivatives","BTCF0:USTF0",1751978871932,0.80708497,108910.0,108900.0,0.0854575]
["bitfinex-derivatives","BTCF0:USTF0",1751978872234,0.84727497,108910.0,108900.0,0.0854575]
["bitfinex-derivatives","BTCF0:USTF0",1751978872434,0.83115497,108910.0,108900.0,0.0854575]
["bitfinex-derivatives","BTCF0:USTF0",1751978872733,0.84727497,108910.0,108900.0,0.0854575]
["bitfinex-derivatives","BTCF0:USTF0",1751978873239,0.84727497,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978873836,0.84727497,108910.0,108900.0,0.0854745]
["bitfinex-derivatives","BTCF0:USTF0",1751978874838,0.84735483,108910.0,108900.0,0.0854745]
["bitfinex-derivatives","BTCF0:USTF0",1751978875138,0.84735483,108910.0,108900.0,0.28592643]
["bitfinex-derivatives","BTCF0:USTF0",1751978875840,0.84735483,108910.0,108900.0,0.0854745]
["bitfinex-derivatives","BTCF0:USTF0",1751978877236,0.6469029,108910.0,108900.0,0.0854745]
["bitfinex-derivatives","BTCF0:USTF0",1751978877438,0.84735483,108910.0,108900.0,0.0854745]
["bitfinex-derivatives","BTCF0:USTF0",1751978881535,0.48735483,108910.0,108900.0,0.0854745]
["bitfinex-derivatives","BTCF0:USTF0",1751978881741,0.54735483,108910.0,108900.0,0.0854745]
["bitfinex-derivatives","BTCF0:USTF0",1751978882436,0.3469029,108910.0,108900.0,0.0854745]
["bitfinex-derivatives","BTCF0:USTF0",1751978882637,0.54735483,108910.0,108900.0,0.28592643]
["bitfinex-derivatives","BTCF0:USTF0",1751978883343,0.3469029,108910.0,108900.0,0.28592643]
["bitfinex-derivatives","BTCF0:USTF0",1751978883542,0.54735483,108910.0,108900.0,0.28592643]
["bitfinex-derivatives","BTCF0:USTF0",1751978883845,0.54735483,108910.0,108900.0,0.0854745]
["bitfinex-derivatives","BTCF0:USTF0",1751978884143,0.54735483,108910.0,108900.0,0.28592643]
["bitfinex-derivatives","BTCF0:USTF0",1751978884745,0.54735483,108910.0,108900.0,0.49712801]
["bitfinex-derivatives","BTCF0:USTF0",1751978885141,0.54735483,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978886346,0.54735483,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978886546,0.54735483,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978886748,0.54735483,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978888346,0.54735483,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978892248,0.50716483,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978892447,0.54735483,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978892649,0.50716483,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978892848,0.54735483,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978894958,0.54735483,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978895258,0.54735483,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978895458,0.54735483,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978895658,0.54735483,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978896259,0.3067129,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978896558,0.54735483,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978897662,0.54735483,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978897968,0.56461822,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978898864,0.56461822,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978899560,0.36416629,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978899759,0.56461822,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978899960,0.56461822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978900563,0.36416629,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978900763,0.56461822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978901765,0.56461822,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978901967,0.52442822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978902161,0.56373822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978902367,0.52442822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978902568,0.56373822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978904068,0.36328629,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978904268,0.56373822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978904765,0.56373822,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978905067,0.83373822,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978905765,0.63328629,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978905964,0.83373822,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978908166,0.83373822,108910.0,108900.0,0.1866305]
["bitfinex-derivatives","BTCF0:USTF0",1751978908367,0.83373822,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978909572,0.83373822,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978909772,0.83373822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978911975,0.79442822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978912176,0.83373822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978912374,0.79442822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978912574,0.83373822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978913577,1.47029822,108910.0,108900.0,0.49712851]
["bitfinex-derivatives","BTCF0:USTF0",1751978914681,1.47029822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978914980,1.45454822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978916578,1.25409629,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978916779,1.45454822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978917080,1.25409629,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978917379,1.45454822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978918677,1.43098822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978918880,1.45454822,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978919179,1.45454822,108910.0,108900.0,0.08556404]
["bitfinex-derivatives","BTCF0:USTF0",1751978919880,1.25409629,108910.0,108900.0,0.08556404]
["bitfinex-derivatives","BTCF0:USTF0",1751978920179,1.45454822,108910.0,108900.0,0.08556404]
["bitfinex-derivatives","BTCF0:USTF0",1751978922077,1.43098822,108910.0,108900.0,0.08556404]
["bitfinex-derivatives","BTCF0:USTF0",1751978922481,1.45454822,108910.0,108900.0,0.08556404]
["bitfinex-derivatives","BTCF0:USTF0",1751978924483,1.43098822,108910.0,108900.0,0.08556404]
["bitfinex-derivatives","BTCF0:USTF0",1751978924683,1.45454822,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978926483,1.45454822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978926984,1.45454822,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978927184,1.25409629,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978927478,1.45454822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978927784,1.45454822,108910.0,108900.0,0.49712911]
["bitfinex-derivatives","BTCF0:USTF0",1751978928380,1.45454822,108910.0,108900.0,0.29667718]
["bitfinex-derivatives","BTCF0:USTF0",1751978928581,1.45454822,108910.0,108900.0,0.49712911]
["bitfinex-derivatives","BTCF0:USTF0",1751978929789,1.25409629,108910.0,108900.0,0.49712911]
["bitfinex-derivatives","BTCF0:USTF0",1751978930087,1.45454822,108910.0,108900.0,0.49712911]
["bitfinex-derivatives","BTCF0:USTF0",1751978931389,1.45454822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978931990,1.45483822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978934590,1.25438629,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978934887,1.45483822,108910.0,108900.0,0.31349801]
["bitfinex-derivatives","BTCF0:USTF0",1751978936584,1.45483822,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978938293,1.25438629,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978938492,1.45483822,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978940594,1.45483822,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978941095,1.25438629,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978941298,1.45483822,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978942392,1.43098822,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978942796,1.45483822,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978943001,1.25438629,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978943194,1.45483822,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978943496,1.25438629,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978943696,1.45483822,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751978944597,1.45483822,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978945197,1.25438629,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978945398,1.45483822,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978946696,1.25438629,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978946897,1.45483822,108910.0,108900.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1751978952599,1.43098822,108910.0,108900.0,0.08557121]
["bitfinex-derivatives","BTCF0:USTF0",1751978952800,1.45483822,108910.0,108900.0,0.08557121]
["bitfinex-derivatives","BTCF0:USTF0",1751978954794,1.43757483,108910.0,108900.0,0.08557121]
["bitfinex-derivatives","BTCF0:USTF0",1751978955303,1.45501282,108910.0,108900.0,0.08557121]
["bitfinex-derivatives","BTCF0:USTF0",1751978955904,0.48845282,108910.0,108900.0,0.28602314]
["bitfinex-derivatives","BTCF0:USTF0",1751978956105,1.13779282,108910.0,108900.0,0.28602314]
["bitfinex-derivatives","BTCF0:USTF0",1751978956607,0.93734089,108910.0,108900.0,0.28602314]
["bitfinex-derivatives","BTCF0:USTF0",1751978956799,1.13779282,108910.0,108900.0,0.28602314]
["bitfinex-derivatives","BTCF0:USTF0",1751978957405,1.13779282,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978958306,1.12035483,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978960112,0.2869829,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978960304,0.5046551,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978960910,0.30420317,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978961208,0.5046551,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978962110,0.4797551,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978962312,0.4643851,108910.0,108900.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1751978962610,0.4643851,108910.0,108900.0,1.07758104]
["bitfinex-derivatives","BTCF0:USTF0",1751978962908,0.4643851,108910.0,108900.0,1.14228104]
["bitfinex-derivatives","BTCF0:USTF0",1751978962909,0.5047151,108910.0,108900.0,1.14228104]
["bitfinex-derivatives","BTCF0:USTF0",1751978963705,0.30426317,108910.0,108900.0,0.74137718]
["bitfinex-derivatives","BTCF0:USTF0",1751978963907,0.21720317,108910.0,108900.0,1.11478219]
["bitfinex-derivatives","BTCF0:USTF0",1751978964205,0.24216317,108910.0,108900.0,2.38026219]
["bitfinex-derivatives","BTCF0:USTF0",1751978964405,0.44076507,108910.0,108900.0,1.81663109]
["bitfinex-derivatives","BTCF0:USTF0",1751978964608,0.44076507,108910.0,108900.0,2.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1751978964813,0.44076507,108910.0,108900.0,1.48572723]
["bitfinex-derivatives","BTCF0:USTF0",1751978965110,0.44076507,108910.0,108900.0,1.86981046]
["bitfinex-derivatives","BTCF0:USTF0",1751978967518,0.24031314,108910.0,108900.0,1.86981046]
["bitfinex-derivatives","BTCF0:USTF0",1751978967717,0.44076507,108910.0,108900.0,1.68617916]
["bitfinex-derivatives","BTCF0:USTF0",1751978967917,0.44076507,108910.0,108900.0,1.60363193]
["bitfinex-derivatives","BTCF0:USTF0",1751978968311,0.44076507,108910.0,108900.0,1.68617916]
["bitfinex-derivatives","BTCF0:USTF0",1751978968817,0.24031314,108910.0,108900.0,1.86981096]
["bitfinex-derivatives","BTCF0:USTF0",1751978969013,0.24031314,108910.0,108900.0,1.66935903]
["bitfinex-derivatives","BTCF0:USTF0",1751978969322,0.44076507,108910.0,108900.0,2.13981096]
["bitfinex-derivatives","BTCF0:USTF0",1751978969515,0.44076507,108910.0,108900.0,2.05726373]
["bitfinex-derivatives","BTCF0:USTF0",1751978969711,0.44076507,108910.0,108900.0,2.16730981]
["bitfinex-derivatives","BTCF0:USTF0",1751978970516,0.44076507,108910.0,108900.0,2.16730971]
["bitfinex-derivatives","BTCF0:USTF0",1751978970716,0.24031314,108910.0,108900.0,2.16730971]
["bitfinex-derivatives","BTCF0:USTF0",1751978970916,0.44076507,108910.0,108900.0,2.16730971]
["bitfinex-derivatives","BTCF0:USTF0",1751978972119,0.42539507,108910.0,108900.0,2.16730971]
["bitfinex-derivatives","BTCF0:USTF0",1751978972319,0.44076507,108910.0,108900.0,2.16730971]
["bitfinex-derivatives","BTCF0:USTF0",1751978972617,0.40043507,108910.0,108900.0,2.16730971]
["bitfinex-derivatives","BTCF0:USTF0",1751978972818,0.44076507,108910.0,108900.0,2.16730971]
["bitfinex-derivatives","BTCF0:USTF0",1751978973519,0.24031314,108910.0,108900.0,2.16730971]
["bitfinex-derivatives","BTCF0:USTF0",1751978973723,0.44076507,108910.0,108900.0,2.16730971]
["bitfinex-derivatives","BTCF0:USTF0",1751978974015,0.24031314,108910.0,108900.0,2.16730971]
["bitfinex-derivatives","BTCF0:USTF0",1751978974212,0.44076507,108910.0,108900.0,2.16730971]
["bitfinex-derivatives","BTCF0:USTF0",1751978974911,0.24031314,108910.0,108900.0,1.89730971]
["bitfinex-derivatives","BTCF0:USTF0",1751978975120,0.44076507,108910.0,108900.0,2.09776164]
["bitfinex-derivatives","BTCF0:USTF0",1751978976509,0.24031314,108910.0,108900.0,1.71367801]
["bitfinex-derivatives","BTCF0:USTF0",1751978976826,0.44076507,108910.0,108900.0,1.89730971]
["bitfinex-derivatives","BTCF0:USTF0",1751978977322,0.24031314,108910.0,108900.0,1.89730971]
["bitfinex-derivatives","BTCF0:USTF0",1751978977524,0.47176507,108910.0,108900.0,1.89730971]
["bitfinex-derivatives","BTCF0:USTF0",1751978979922,0.27131314,108910.0,108900.0,1.89730971]
["bitfinex-derivatives","BTCF0:USTF0",1751978980119,0.47176507,108910.0,108900.0,1.89730971]
["bitfinex-derivatives","BTCF0:USTF0",1751978980424,0.47176507,108910.0,108900.0,1.78726363]
["bitfinex-derivatives","BTCF0:USTF0",1751978980625,0.50286507,108910.0,108900.0,2.29771556]
["bitfinex-derivatives","BTCF0:USTF0",1751978981220,0.50286507,108910.0,108900.0,2.09726363]
["bitfinex-derivatives","BTCF0:USTF0",1751978981522,0.50286507,108910.0,108900.0,1.91363193]
["bitfinex-derivatives","BTCF0:USTF0",1751978981827,0.50286507,108910.0,108900.0,2.09726363]
["bitfinex-derivatives","BTCF0:USTF0",1751978982028,0.50286507,108910.0,108900.0,1.79726363]
["bitfinex-derivatives","BTCF0:USTF0",1751978983233,0.703317,108910.0,108900.0,0.12552596]
["bitfinex-derivatives","BTCF0:USTF0",1751978983434,0.64241314,108910.0,108900.0,0.08552596]
["bitfinex-derivatives","BTCF0:USTF0",1751978983621,1.063317,108910.0,108900.0,0.08552596]
["bitfinex-derivatives","BTCF0:USTF0",1751978983930,0.86286507,108910.0,108900.0,0.08552596]
["bitfinex-derivatives","BTCF0:USTF0",1751978984233,0.86286507,108910.0,108900.0,0.14055765]
["bitfinex-derivatives","BTCF0:USTF0",1751978985422,0.86286507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751978986424,1.50566507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751978986622,1.46533507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751978986926,1.49029507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751978988023,1.49029507,108910.0,108900.0,0.14055765]
["bitfinex-derivatives","BTCF0:USTF0",1751978990328,1.49029507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751978991229,1.49029507,108910.0,108900.0,0.14055765]
["bitfinex-derivatives","BTCF0:USTF0",1751978992228,1.48986507,108910.0,108900.0,0.14055765]
["bitfinex-derivatives","BTCF0:USTF0",1751978992421,1.48986507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751978993020,1.48986507,108910.0,108900.0,0.14055765]
["bitfinex-derivatives","BTCF0:USTF0",1751978993825,1.28941314,108910.0,108900.0,0.14055765]
["bitfinex-derivatives","BTCF0:USTF0",1751978994029,1.48986507,108910.0,108900.0,0.14055765]
["bitfinex-derivatives","BTCF0:USTF0",1751978996030,1.48986507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751978998331,1.48986507,108910.0,108900.0,0.09926783]
["bitfinex-derivatives","BTCF0:USTF0",1751978999832,1.48986507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751979001930,1.46533507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751979002434,1.48986507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751979002635,1.46533507,108910.0,108900.0,0.14055765]
["bitfinex-derivatives","BTCF0:USTF0",1751979002823,1.48986507,108910.0,108900.0,0.14055765]
["bitfinex-derivatives","BTCF0:USTF0",1751979003938,1.48986507,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751979004836,1.48986507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751979006430,1.28941314,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751979006631,1.48986507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751979009140,1.28941314,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751979009341,1.48986507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751979011942,1.46533507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751979012345,1.48986507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751979013944,1.48986507,108910.0,108900.0,0.14055765]
["bitfinex-derivatives","BTCF0:USTF0",1751979014342,1.48986507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751979014744,1.48986507,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751979016746,1.48986507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751979017848,1.28941314,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751979018051,1.48986507,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751979018948,1.48986507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751979019551,1.48466507,108910.0,108900.0,0.05803169]
["bitfinex-derivatives","BTCF0:USTF0",1751979019754,1.28405314,108910.0,108900.0,0.25848362]
["bitfinex-derivatives","BTCF0:USTF0",1751979020055,1.14450507,108910.0,108900.0,0.29118362]
["bitfinex-derivatives","BTCF0:USTF0",1751979020665,0.94405314,108910.0,108900.0,0.29118362]
["bitfinex-derivatives","BTCF0:USTF0",1751979020865,1.16000507,108910.0,108900.0,0.47481762]
["bitfinex-derivatives","BTCF0:USTF0",1751979021163,1.16000507,108910.0,108900.0,0.29118362]
["bitfinex-derivatives","BTCF0:USTF0",1751979021661,1.14000507,108910.0,108900.0,0.29118362]
["bitfinex-derivatives","BTCF0:USTF0",1751979021864,1.16000507,108910.0,108900.0,0.29118362]
["bitfinex-derivatives","BTCF0:USTF0",1751979022056,1.09997507,108910.0,108900.0,0.29118362]
["bitfinex-derivatives","BTCF0:USTF0",1751979022262,1.11997507,108910.0,108900.0,0.29118362]
["bitfinex-derivatives","BTCF0:USTF0",1751979022468,1.14422507,108910.0,108900.0,0.29118362]
["bitfinex-derivatives","BTCF0:USTF0",1751979024968,1.14422507,108910.0,108900.0,0.37370958]
["bitfinex-derivatives","BTCF0:USTF0",1751979025365,1.14422507,108910.0,108900.0,0.29118362]
["bitfinex-derivatives","BTCF0:USTF0",1751979025562,0.89235314,108910.0,108900.0,0.67527025]
["bitfinex-derivatives","BTCF0:USTF0",1751979025763,1.10936507,108910.0,108900.0,0.40460958]
["bitfinex-derivatives","BTCF0:USTF0",1751979025970,1.10936507,108910.0,108900.0,1.16869621]
["bitfinex-derivatives","BTCF0:USTF0",1751979026163,0.24079314,108910.0,108900.0,1.08617025]
["bitfinex-derivatives","BTCF0:USTF0",1751979027162,0.19998314,108910.0,108900.0,1.72305025]
["bitfinex-derivatives","BTCF0:USTF0",1751979027469,0.19998314,108910.0,108900.0,1.80557621]
["bitfinex-derivatives","BTCF0:USTF0",1751979027664,0.21654314,108910.0,108900.0,1.80557621]
["bitfinex-derivatives","BTCF0:USTF0",1751979028466,0.21654314,108910.0,108900.0,1.75054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979029760,0.24079314,108910.0,108900.0,1.75054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979031069,0.24079314,108910.0,108900.0,1.45054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979031667,0.24079314,108910.0,108900.0,1.04964066]
["bitfinex-derivatives","BTCF0:USTF0",1751979031868,0.24079314,108910.0,108900.0,1.45054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979032068,0.19998314,108910.0,108900.0,1.45054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979032466,0.42468507,108910.0,108900.0,1.45054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979032772,0.44124507,108910.0,108900.0,1.45054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979033073,0.24079314,108910.0,108900.0,1.45054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979033377,0.44124507,108910.0,108900.0,1.45054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979033874,0.24079314,108910.0,108900.0,1.45054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979034675,0.24079314,108910.0,108900.0,1.44054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979034877,0.24079314,108910.0,108900.0,1.72054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979038173,0.19998314,108910.0,108900.0,1.72054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979038376,0.24079314,108910.0,108900.0,1.72054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979041974,0.19998314,108910.0,108900.0,1.72054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979042172,0.24079314,108910.0,108900.0,1.72054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979042375,0.19998314,108910.0,108900.0,1.72054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979042874,0.24079314,108910.0,108900.0,1.72054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979045477,0.19998314,108910.0,108900.0,1.72054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979045679,0.21654314,108910.0,108900.0,1.72054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979047479,0.24079314,108910.0,108900.0,1.72054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979047783,0.27329314,108910.0,108900.0,1.72054452]
["bitfinex-derivatives","BTCF0:USTF0",1751979049379,0.27329314,108910.0,108900.0,1.63801856]
["bitfinex-derivatives","BTCF0:USTF0",1751979052080,0.23248314,108910.0,108900.0,1.63801856]
["bitfinex-derivatives","BTCF0:USTF0",1751979052281,0.23248314,108910.0,108900.0,1.74806464]
["bitfinex-derivatives","BTCF0:USTF0",1751979052482,0.24796314,108910.0,108900.0,1.74806464]
["bitfinex-derivatives","BTCF0:USTF0",1751979052682,0.23248314,108910.0,108900.0,1.74806464]
["bitfinex-derivatives","BTCF0:USTF0",1751979052883,0.24796314,108910.0,108900.0,1.74806464]
["bitfinex-derivatives","BTCF0:USTF0",1751979057386,0.24796314,108910.0,108900.0,1.54761271]
["bitfinex-derivatives","BTCF0:USTF0",1751979057588,0.24796314,108910.0,108900.0,1.74806464]
["bitfinex-derivatives","BTCF0:USTF0",1751979058184,0.19998314,108910.0,108900.0,1.72061473]
["bitfinex-derivatives","BTCF0:USTF0",1751979058385,0.19998314,108910.0,108900.0,1.63801856]
["bitfinex-derivatives","BTCF0:USTF0",1751979058893,0.19998314,108910.0,108900.0,1.63901856]
["bitfinex-derivatives","BTCF0:USTF0",1751979059688,0.20098314,108910.0,108900.0,1.64001856]
["bitfinex-derivatives","BTCF0:USTF0",1751979061589,0.20098314,108910.0,108900.0,1.75006464]
["bitfinex-derivatives","BTCF0:USTF0",1751979062088,0.20098314,108910.0,108900.0,1.76919461]
["bitfinex-derivatives","BTCF0:USTF0",1751979080411,0.18376287,108910.0,108900.0,1.76919461]
["bitfinex-derivatives","BTCF0:USTF0",1751979085613,0.21396287,108910.0,108900.0,1.76919461]
["bitfinex-derivatives","BTCF0:USTF0",1751979086119,0.24666287,108910.0,108900.0,1.76919461]
["bitfinex-derivatives","BTCF0:USTF0",1751979086412,0.26301287,108910.0,108900.0,1.76919461]
["bitfinex-derivatives","BTCF0:USTF0",1751979087519,0.26301287,108910.0,108900.0,1.46919461]
["bitfinex-derivatives","BTCF0:USTF0",1751979087819,0.26301287,108910.0,108900.0,1.78919461]
["bitfinex-derivatives","BTCF0:USTF0",1751979088121,0.26301287,108910.0,108900.0,1.46919461]
["bitfinex-derivatives","BTCF0:USTF0",1751979088314,0.26301287,108910.0,108900.0,1.41919461]
["bitfinex-derivatives","BTCF0:USTF0",1751979088515,0.26301287,108910.0,108900.0,1.76919461]
["bitfinex-derivatives","BTCF0:USTF0",1751979089420,0.26301287,108910.0,108900.0,1.73829461]
["bitfinex-derivatives","BTCF0:USTF0",1751979092124,0.26301287,108910.0,108900.0,1.43829461]
["bitfinex-derivatives","BTCF0:USTF0",1751979092322,0.26301287,108910.0,108900.0,1.70829461]
["bitfinex-derivatives","BTCF0:USTF0",1751979092620,0.24666287,108910.0,108900.0,1.70829461]
["bitfinex-derivatives","BTCF0:USTF0",1751979092821,0.26301287,108910.0,108900.0,1.70829461]
["bitfinex-derivatives","BTCF0:USTF0",1751979094322,0.26301287,108910.0,108900.0,1.67559461]
["bitfinex-derivatives","BTCF0:USTF0",1751979094723,0.26301287,108910.0,108900.0,1.56554853]
["bitfinex-derivatives","BTCF0:USTF0",1751979097123,0.26301287,108910.0,108900.0,1.67559461]
["bitfinex-derivatives","BTCF0:USTF0",1751979097520,0.26301287,108910.0,108900.0,1.44559461]
["bitfinex-derivatives","BTCF0:USTF0",1751979097721,0.26301287,108910.0,108900.0,1.67559461]
["bitfinex-derivatives","BTCF0:USTF0",1751979098122,0.26301287,108910.0,108900.0,1.68559461]
["bitfinex-derivatives","BTCF0:USTF0",1751979098519,0.26301287,108910.0,108900.0,1.69559461]
["bitfinex-derivatives","BTCF0:USTF0",1751979102632,0.24666287,108910.0,108900.0,1.69559461]
["bitfinex-derivatives","BTCF0:USTF0",1751979102832,0.26301287,108910.0,108900.0,1.69559461]
["bitfinex-derivatives","BTCF0:USTF0",1751979103724,0.26301287,108910.0,108900.0,1.58554853]
["bitfinex-derivatives","BTCF0:USTF0",1751979104726,0.26301287,108910.0,108900.0,1.69559461]
["bitfinex-derivatives","BTCF0:USTF0",1751979109333,0.26301287,108910.0,108900.0,1.72809461]
["bitfinex-derivatives","BTCF0:USTF0",1751979109533,0.26301287,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979112031,0.24666287,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979112336,0.26313287,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979116446,0.24666287,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979118943,0.26313287,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979121950,0.24666287,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979123754,0.26313287,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979125953,0.24666287,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979126154,0.26313287,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979127254,0.26313287,108910.0,108900.0,1.35869075]
["bitfinex-derivatives","BTCF0:USTF0",1751979127455,0.26313287,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979131953,0.24666287,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979132653,0.26313287,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979133850,0.08037,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979134050,0.0639,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979134356,0.2475157,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979135756,0.2639857,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979137653,0.2475157,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979139156,0.0639,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979139658,0.2475157,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979139959,0.0639,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979140259,0.2475157,108910.0,108900.0,1.75959461]
["bitfinex-derivatives","BTCF0:USTF0",1751979142555,0.2475157,108910.0,108900.0,1.75963036]
["bitfinex-derivatives","BTCF0:USTF0",1751979146557,0.2475157,108910.0,108900.0,1.75925896]
["bitfinex-derivatives","BTCF0:USTF0",1751979146764,0.0639,108910.0,108900.0,1.75925896]
["bitfinex-derivatives","BTCF0:USTF0",1751979147862,0.001,108910.0,108900.0,1.84966481]
["bitfinex-derivatives","BTCF0:USTF0",1751979148069,0.01755903,108920.0,108910.0,0.1836157]
["bitfinex-derivatives","BTCF0:USTF0",1751979148364,0.01755903,108920.0,108910.0,1.37710583]
["bitfinex-derivatives","BTCF0:USTF0",1751979148556,0.20115783,108920.0,108910.0,1.44040583]
["bitfinex-derivatives","BTCF0:USTF0",1751979148756,0.01755903,108920.0,108910.0,1.44040583]
["bitfinex-derivatives","BTCF0:USTF0",1751979149659,0.23415773,108920.0,108910.0,1.44140583]
["bitfinex-derivatives","BTCF0:USTF0",1751979150159,0.23415773,108920.0,108910.0,1.04050197]
["bitfinex-derivatives","BTCF0:USTF0",1751979150364,0.25028773,108920.0,108910.0,1.44140583]
["bitfinex-derivatives","BTCF0:USTF0",1751979150565,0.28298773,108920.0,108910.0,1.2409539]
["bitfinex-derivatives","BTCF0:USTF0",1751979151964,0.26685773,108920.0,108910.0,1.2409539]
["bitfinex-derivatives","BTCF0:USTF0",1751979152564,0.28298773,108920.0,108910.0,1.2409539]
["bitfinex-derivatives","BTCF0:USTF0",1751979154367,0.28298773,108920.0,108910.0,1.15840223]
["bitfinex-derivatives","BTCF0:USTF0",1751979154567,0.28298773,108920.0,108910.0,1.26844831]
["bitfinex-derivatives","BTCF0:USTF0",1751979158769,0.28298773,108920.0,108910.0,1.46890024]
["bitfinex-derivatives","BTCF0:USTF0",1751979160675,0.28298773,108920.0,108910.0,1.26844831]
["bitfinex-derivatives","BTCF0:USTF0",1751979162073,0.26685773,108920.0,108910.0,1.26844831]
["bitfinex-derivatives","BTCF0:USTF0",1751979162473,0.28298773,108920.0,108910.0,1.26844831]
["bitfinex-derivatives","BTCF0:USTF0",1751979162677,0.26685773,108920.0,108910.0,1.26844831]
["bitfinex-derivatives","BTCF0:USTF0",1751979162973,0.28298773,108920.0,108910.0,1.26844831]
["bitfinex-derivatives","BTCF0:USTF0",1751979163179,0.28298773,108920.0,108910.0,1.46890024]
["bitfinex-derivatives","BTCF0:USTF0",1751979166376,0.26685773,108920.0,108910.0,1.46890024]
["bitfinex-derivatives","BTCF0:USTF0",1751979166576,0.08325903,108920.0,108910.0,1.46890024]
["bitfinex-derivatives","BTCF0:USTF0",1751979166777,0.26685783,108920.0,108910.0,1.46890024]
["bitfinex-derivatives","BTCF0:USTF0",1751979168382,0.28298783,108920.0,108910.0,1.46890024]
["bitfinex-derivatives","BTCF0:USTF0",1751979168682,0.28298783,108920.0,108910.0,1.26844831]
["bitfinex-derivatives","BTCF0:USTF0",1751979171582,0.28298783,108920.0,108910.0,1.46890024]
["bitfinex-derivatives","BTCF0:USTF0",1751979171979,0.26685783,108920.0,108910.0,1.46890024]
["bitfinex-derivatives","BTCF0:USTF0",1751979172183,0.28250783,108920.0,108910.0,1.46890024]
["bitfinex-derivatives","BTCF0:USTF0",1751979172378,0.26685783,108920.0,108910.0,1.46890024]
["bitfinex-derivatives","BTCF0:USTF0",1751979172779,0.26685783,108920.0,108910.0,1.26844831]
["bitfinex-derivatives","BTCF0:USTF0",1751979173083,0.26685783,108920.0,108910.0,1.46890024]
["bitfinex-derivatives","BTCF0:USTF0",1751979175379,0.28250783,108920.0,108910.0,1.46890024]
["bitfinex-derivatives","BTCF0:USTF0",1751979178095,0.28250783,108920.0,108910.0,1.35885416]
["bitfinex-derivatives","BTCF0:USTF0",1751979178395,0.28250783,108920.0,108910.0,1.46887315]
["bitfinex-derivatives","BTCF0:USTF0",1751979180992,0.28250783,108920.0,108910.0,1.06796929]
["bitfinex-derivatives","BTCF0:USTF0",1751979181195,0.28250783,108920.0,108910.0,1.46887315]
["bitfinex-derivatives","BTCF0:USTF0",1751979181996,0.26685783,108920.0,108910.0,1.46887315]
["bitfinex-derivatives","BTCF0:USTF0",1751979183594,0.28250783,108920.0,108910.0,1.46887315]
["bitfinex-derivatives","BTCF0:USTF0",1751979185399,0.26685783,108920.0,108910.0,1.46887315]
["bitfinex-derivatives","BTCF0:USTF0",1751979185694,0.28250783,108920.0,108910.0,1.46887315]
["bitfinex-derivatives","BTCF0:USTF0",1751979188100,0.28250783,108920.0,108910.0,1.26842122]
["bitfinex-derivatives","BTCF0:USTF0",1751979188600,0.28250783,108920.0,108910.0,1.46887315]
["bitfinex-derivatives","BTCF0:USTF0",1751979192100,0.26685783,108920.0,108910.0,1.46887315]
["bitfinex-derivatives","BTCF0:USTF0",1751979192901,0.28250783,108920.0,108910.0,1.46887315]
["bitfinex-derivatives","BTCF0:USTF0",1751979193199,0.28250783,108920.0,108910.0,1.26842122]
["bitfinex-derivatives","BTCF0:USTF0",1751979194901,0.28250783,108920.0,108910.0,1.15840223]
["bitfinex-derivatives","BTCF0:USTF0",1751979195099,0.28250783,108920.0,108910.0,1.29558196]
["bitfinex-derivatives","BTCF0:USTF0",1751979196101,0.28250783,108920.0,108910.0,1.15840223]
["bitfinex-derivatives","BTCF0:USTF0",1751979196303,0.28250783,108920.0,108910.0,1.26851747]
["bitfinex-derivatives","BTCF0:USTF0",1751979196504,0.28250783,108920.0,108910.0,1.15840223]
["bitfinex-derivatives","BTCF0:USTF0",1751979200512,0.28250783,108920.0,108910.0,0.82836763]
["bitfinex-derivatives","BTCF0:USTF0",1751979201006,0.28250783,108920.0,108910.0,0.96554736]
["bitfinex-derivatives","BTCF0:USTF0",1751979201207,0.28250783,108920.0,108910.0,0.76509543]
["bitfinex-derivatives","BTCF0:USTF0",1751979201409,0.28250783,108920.0,108910.0,0.96554736]
["bitfinex-derivatives","BTCF0:USTF0",1751979202111,0.26685783,108920.0,108910.0,0.96554736]
["bitfinex-derivatives","BTCF0:USTF0",1751979202310,0.28185783,108920.0,108910.0,0.96554736]
["bitfinex-derivatives","BTCF0:USTF0",1751979204814,0.28185783,108920.0,108910.0,0.82836763]
["bitfinex-derivatives","BTCF0:USTF0",1751979208613,0.28185783,108920.0,108910.0,0.96554736]
["bitfinex-derivatives","BTCF0:USTF0",1751979209912,0.28185783,108920.0,108910.0,1.16599929]
["bitfinex-derivatives","BTCF0:USTF0",1751979211110,0.28185783,108920.0,108910.0,0.76509543]
["bitfinex-derivatives","BTCF0:USTF0",1751979211311,0.28185783,108920.0,108910.0,1.16599929]
["bitfinex-derivatives","BTCF0:USTF0",1751979212412,0.26685783,108920.0,108910.0,1.16599929]
["bitfinex-derivatives","BTCF0:USTF0",1751979212922,0.28185783,108920.0,108910.0,1.16599929]
["bitfinex-derivatives","BTCF0:USTF0",1751979218317,0.28185783,108920.0,108910.0,1.79719929]
["bitfinex-derivatives","BTCF0:USTF0",1751979220314,0.28185783,108920.0,108910.0,1.59674736]
["bitfinex-derivatives","BTCF0:USTF0",1751979224421,0.26685783,108920.0,108910.0,1.59674736]
["bitfinex-derivatives","BTCF0:USTF0",1751979224822,0.26685783,108920.0,108910.0,1.70687904]
["bitfinex-derivatives","BTCF0:USTF0",1751979225022,0.26685783,108920.0,108910.0,1.56969931]
["bitfinex-derivatives","BTCF0:USTF0",1751979226422,0.28185783,108920.0,108910.0,1.56969931]
["bitfinex-derivatives","BTCF0:USTF0",1751979228126,0.26685783,108920.0,108910.0,1.56969931]
["bitfinex-derivatives","BTCF0:USTF0",1751979228325,0.28185783,108920.0,108910.0,1.56969931]
["bitfinex-derivatives","BTCF0:USTF0",1751979232032,0.28306783,108920.0,108910.0,1.56969931]
["bitfinex-derivatives","BTCF0:USTF0",1751979234833,0.28306783,108920.0,108910.0,1.59674736]
["bitfinex-derivatives","BTCF0:USTF0",1751979240937,0.28306783,108920.0,108910.0,1.39629543]
["bitfinex-derivatives","BTCF0:USTF0",1751979241137,0.28306783,108920.0,108910.0,1.59674736]
["bitfinex-derivatives","BTCF0:USTF0",1751979241948,0.26685783,108920.0,108910.0,1.59674736]
["bitfinex-derivatives","BTCF0:USTF0",1751979242140,0.28306783,108920.0,108910.0,1.59674736]
["bitfinex-derivatives","BTCF0:USTF0",1751979244940,0.28306783,108920.0,108910.0,1.45956763]
["bitfinex-derivatives","BTCF0:USTF0",1751979245342,0.28306803,108920.0,108910.0,1.66001956]
["bitfinex-derivatives","BTCF0:USTF0",1751979245542,0.06676903,108920.0,108910.0,1.66001956]
["bitfinex-derivatives","BTCF0:USTF0",1751979246534,0.25036793,108920.0,108910.0,1.66001956]
["bitfinex-derivatives","BTCF0:USTF0",1751979246729,0.25036793,108920.0,108910.0,1.77013705]
["bitfinex-derivatives","BTCF0:USTF0",1751979247835,0.25036793,108920.0,108910.0,1.66001956]
["bitfinex-derivatives","BTCF0:USTF0",1751979248136,0.25036793,108920.0,108910.0,1.2591157]
["bitfinex-derivatives","BTCF0:USTF0",1751979248342,0.25036793,108920.0,108910.0,1.66001956]
["bitfinex-derivatives","BTCF0:USTF0",1751979248842,0.06676903,108920.0,108910.0,1.66001956]
["bitfinex-derivatives","BTCF0:USTF0",1751979249040,0.05055903,108920.0,108910.0,1.66001956]
["bitfinex-derivatives","BTCF0:USTF0",1751979252339,0.23415773,108920.0,108910.0,1.66001956]
["bitfinex-derivatives","BTCF0:USTF0",1751979253045,0.01755903,108920.0,108910.0,1.66001956]
["bitfinex-derivatives","BTCF0:USTF0",1751979253244,0.35518117,108930.0,108920.0,0.1835987]
["bitfinex-derivatives","BTCF0:USTF0",1751979253446,0.37139117,108930.0,108920.0,1.06499327]
["bitfinex-derivatives","BTCF0:USTF0",1751979254051,0.32549447,108930.0,108920.0,1.06499327]
["bitfinex-derivatives","BTCF0:USTF0",1751979254456,0.32649447,108930.0,108920.0,1.06499327]
["bitfinex-derivatives","BTCF0:USTF0",1751979254649,0.3090995,108930.0,108920.0,1.06499327]
["bitfinex-derivatives","BTCF0:USTF0",1751979254849,0.32655401,108930.0,108920.0,1.06499327]
["bitfinex-derivatives","BTCF0:USTF0",1751979255651,0.32655401,108930.0,108920.0,1.08499327]
["bitfinex-derivatives","BTCF0:USTF0",1751979256652,0.24985731,108930.0,108920.0,1.05746639]
["bitfinex-derivatives","BTCF0:USTF0",1751979257553,0.24985731,108930.0,108920.0,0.65656253]
["bitfinex-derivatives","BTCF0:USTF0",1751979257755,0.24985731,108930.0,108920.0,1.05746639]
["bitfinex-derivatives","BTCF0:USTF0",1751979258260,0.2324028,108930.0,108920.0,1.05746639]
["bitfinex-derivatives","BTCF0:USTF0",1751979258556,0.24966753,108930.0,108920.0,1.08499327]
["bitfinex-derivatives","BTCF0:USTF0",1751979260456,0.28076753,108930.0,108920.0,1.08499327]
["bitfinex-derivatives","BTCF0:USTF0",1751979260656,0.28076753,108930.0,108920.0,1.09951173]
["bitfinex-derivatives","BTCF0:USTF0",1751979261758,0.24966753,108930.0,108920.0,1.13151173]
["bitfinex-derivatives","BTCF0:USTF0",1751979262060,0.23345753,108930.0,108920.0,1.13151173]
["bitfinex-derivatives","BTCF0:USTF0",1751979262460,0.24918753,108930.0,108920.0,1.13151173]
["bitfinex-derivatives","BTCF0:USTF0",1751979263062,0.27978753,108930.0,108920.0,1.13151173]
["bitfinex-derivatives","BTCF0:USTF0",1751979263762,0.23345753,108930.0,108920.0,1.13151173]
["bitfinex-derivatives","BTCF0:USTF0",1751979265064,0.24918753,108930.0,108920.0,1.13151173]
["bitfinex-derivatives","BTCF0:USTF0",1751979265661,0.23345753,108930.0,108920.0,1.13151173]
["bitfinex-derivatives","BTCF0:USTF0",1751979266564,0.23345753,108930.0,108920.0,1.12151173]
["bitfinex-derivatives","BTCF0:USTF0",1751979270265,0.3757609,108940.0,108930.0,0.1835818]
["bitfinex-derivatives","BTCF0:USTF0",1751979270462,0.40877156,108940.0,108930.0,1.44670411]
["bitfinex-derivatives","BTCF0:USTF0",1751979271568,0.41177156,108940.0,108930.0,1.44670411]
["bitfinex-derivatives","BTCF0:USTF0",1751979271866,0.38787156,108940.0,108930.0,1.44670411]
["bitfinex-derivatives","BTCF0:USTF0",1751979272076,0.32624696,108940.0,108930.0,1.47900411]
["bitfinex-derivatives","BTCF0:USTF0",1751979272262,0.23446026,108940.0,108930.0,1.47900411]
["bitfinex-derivatives","BTCF0:USTF0",1751979272461,0.25017566,108940.0,108930.0,1.59698566]
["bitfinex-derivatives","BTCF0:USTF0",1751979272664,0.23444566,108940.0,108930.0,1.59698566]
["bitfinex-derivatives","BTCF0:USTF0",1751979272964,0.25017566,108940.0,108930.0,1.70707637]
["bitfinex-derivatives","BTCF0:USTF0",1751979273369,0.25017566,108940.0,108930.0,1.50662444]
["bitfinex-derivatives","BTCF0:USTF0",1751979274573,0.25017566,108940.0,108930.0,1.70707637]
["bitfinex-derivatives","BTCF0:USTF0",1751979274769,0.25017566,108940.0,108930.0,1.67942732]
["bitfinex-derivatives","BTCF0:USTF0",1751979275668,0.23444566,108940.0,108930.0,1.67942732]
["bitfinex-derivatives","BTCF0:USTF0",1751979275869,0.23444566,108940.0,108930.0,1.71072732]
["bitfinex-derivatives","BTCF0:USTF0",1751979276772,0.20384566,108940.0,108930.0,1.71072732]
["bitfinex-derivatives","BTCF0:USTF0",1751979278773,0.02028066,108940.0,108930.0,1.71072732]
["bitfinex-derivatives","BTCF0:USTF0",1751979280071,0.02028066,108940.0,108930.0,1.62828566]
["bitfinex-derivatives","BTCF0:USTF0",1751979282488,0.02028066,108940.0,108930.0,1.80400566]
["bitfinex-derivatives","BTCF0:USTF0",1751979282980,0.02028066,108940.0,108930.0,1.93295991]
["bitfinex-derivatives","BTCF0:USTF0",1751979283688,0.39155253,108960.0,108930.0,1.6392874]
["bitfinex-derivatives","BTCF0:USTF0",1751979283986,0.49775106,108960.0,108950.0,0.44460747]
["bitfinex-derivatives","BTCF0:USTF0",1751979284181,0.49775106,108960.0,108950.0,1.70444747]
["bitfinex-derivatives","BTCF0:USTF0",1751979284790,0.49775106,108960.0,108950.0,1.7593707]
["bitfinex-derivatives","BTCF0:USTF0",1751979285684,0.47385106,108960.0,108950.0,1.7593707]
["bitfinex-derivatives","BTCF0:USTF0",1751979286074,0.47385106,108960.0,108950.0,2.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1751979286280,0.47385106,108960.0,108950.0,1.7593707]
["bitfinex-derivatives","BTCF0:USTF0",1751979286480,0.47585106,108960.0,108950.0,2.0993707]
["bitfinex-derivatives","BTCF0:USTF0",1751979287278,0.47585106,108960.0,108950.0,2.05817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979287480,0.47585106,108960.0,108950.0,2.09937102]
["bitfinex-derivatives","BTCF0:USTF0",1751979287685,0.42996416,108960.0,108950.0,2.09937102]
["bitfinex-derivatives","BTCF0:USTF0",1751979287884,0.42996416,108960.0,108950.0,2.13067102]
["bitfinex-derivatives","BTCF0:USTF0",1751979288284,0.42996416,108960.0,108950.0,2.08947875]
["bitfinex-derivatives","BTCF0:USTF0",1751979289285,0.45386416,108960.0,108950.0,2.08947875]
["bitfinex-derivatives","BTCF0:USTF0",1751979290484,0.45386416,108960.0,108950.0,1.74947875]
["bitfinex-derivatives","BTCF0:USTF0",1751979290685,0.45386416,108960.0,108950.0,1.71817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979290984,0.65431609,108960.0,108950.0,1.71817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979291487,0.45386416,108960.0,108950.0,1.71817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979291687,0.65431609,108960.0,108950.0,1.71817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979291983,0.65392609,108960.0,108950.0,1.71817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979292385,0.61468609,108960.0,108950.0,1.71817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979292689,0.65392609,108960.0,108950.0,1.71817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979292889,0.65392609,108960.0,108950.0,1.51772682]
["bitfinex-derivatives","BTCF0:USTF0",1751979293187,0.65392609,108960.0,108950.0,1.71817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979293788,0.45347416,108960.0,108950.0,1.71817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979293988,0.65392609,108960.0,108950.0,1.71817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979294188,0.45347416,108960.0,108950.0,1.71817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979294390,0.65392609,108960.0,108950.0,1.71817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979294791,0.65392609,108960.0,108950.0,1.75937784]
["bitfinex-derivatives","BTCF0:USTF0",1751979295291,0.45347416,108960.0,108950.0,1.71817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979295490,0.45347416,108960.0,108950.0,1.75937899]
["bitfinex-derivatives","BTCF0:USTF0",1751979295691,0.65392609,108960.0,108950.0,1.71817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979296795,0.45347416,108960.0,108950.0,1.71817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979296986,0.65392609,108960.0,108950.0,1.71817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979297590,0.45347416,108960.0,108950.0,1.71817875]
["bitfinex-derivatives","BTCF0:USTF0",1751979298491,0.45347416,108960.0,108950.0,1.75047875]
["bitfinex-derivatives","BTCF0:USTF0",1751979298686,0.42942416,108960.0,108950.0,1.75047875]
["bitfinex-derivatives","BTCF0:USTF0",1751979298886,0.42942416,108960.0,108950.0,2.10047875]
["bitfinex-derivatives","BTCF0:USTF0",1751979299087,0.3568064,108960.0,108950.0,2.10047875]
["bitfinex-derivatives","BTCF0:USTF0",1751979299387,0.3568064,108960.0,108950.0,2.1828664]
["bitfinex-derivatives","BTCF0:USTF0",1751979299587,0.3568064,108960.0,108950.0,2.2141664]
["bitfinex-derivatives","BTCF0:USTF0",1751979299787,0.3246064,108960.0,108950.0,2.2141664]
["bitfinex-derivatives","BTCF0:USTF0",1751979300189,0.3325389,108970.0,108960.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1751979300387,0.3325389,108970.0,108960.0,1.06056304]
["bitfinex-derivatives","BTCF0:USTF0",1751979300388,0.4024601,108970.0,108960.0,1.06056304]
["bitfinex-derivatives","BTCF0:USTF0",1751979300789,0.3106981,108970.0,108960.0,1.13324781]
["bitfinex-derivatives","BTCF0:USTF0",1751979301093,0.2648185,108970.0,108960.0,1.13324781]
["bitfinex-derivatives","BTCF0:USTF0",1751979301294,0.2648185,108970.0,108960.0,0.75324781]
["bitfinex-derivatives","BTCF0:USTF0",1751979301590,0.2668185,108970.0,108960.0,0.75324781]
["bitfinex-derivatives","BTCF0:USTF0",1751979301982,0.2516285,108970.0,108960.0,0.75324781]
["bitfinex-derivatives","BTCF0:USTF0",1751979302186,0.2668185,108970.0,108960.0,0.75324781]
["bitfinex-derivatives","BTCF0:USTF0",1751979302387,0.2516285,108970.0,108960.0,0.75324781]
["bitfinex-derivatives","BTCF0:USTF0",1751979302690,0.2668185,108970.0,108960.0,0.76655732]
["bitfinex-derivatives","BTCF0:USTF0",1751979303492,0.2668185,108970.0,108960.0,1.02416967]
["bitfinex-derivatives","BTCF0:USTF0",1751979303797,0.2908685,108970.0,108960.0,1.02416967]
["bitfinex-derivatives","BTCF0:USTF0",1751979304685,0.2668185,108970.0,108960.0,1.02416967]
["bitfinex-derivatives","BTCF0:USTF0",1751979307196,0.2668185,108970.0,108960.0,1.10655732]
["bitfinex-derivatives","BTCF0:USTF0",1751979309195,0.2336185,108970.0,108960.0,1.10655732]
["bitfinex-derivatives","BTCF0:USTF0",1751979309396,0.2336185,108970.0,108960.0,1.13835732]
["bitfinex-derivatives","BTCF0:USTF0",1751979311296,0.2336185,108970.0,108960.0,0.79835732]
["bitfinex-derivatives","BTCF0:USTF0",1751979311608,0.2576685,108970.0,108960.0,0.79835732]
["bitfinex-derivatives","BTCF0:USTF0",1751979311801,0.2576685,108970.0,108960.0,0.39745346]
["bitfinex-derivatives","BTCF0:USTF0",1751979312099,0.2576685,108970.0,108960.0,0.79835732]
["bitfinex-derivatives","BTCF0:USTF0",1751979312290,0.2184285,108970.0,108960.0,0.79835732]
["bitfinex-derivatives","BTCF0:USTF0",1751979312490,0.2576685,108970.0,108960.0,0.79835732]
["bitfinex-derivatives","BTCF0:USTF0",1751979314996,0.2336185,108970.0,108960.0,0.71596967]
["bitfinex-derivatives","BTCF0:USTF0",1751979315201,0.2007185,108970.0,108960.0,1.02596967]
["bitfinex-derivatives","BTCF0:USTF0",1751979316596,0.2007185,108970.0,108960.0,1.05343222]
["bitfinex-derivatives","BTCF0:USTF0",1751979317500,0.1855285,108970.0,108960.0,1.05343222]
["bitfinex-derivatives","BTCF0:USTF0",1751979318704,0.2007185,108970.0,108960.0,1.05343222]
["bitfinex-derivatives","BTCF0:USTF0",1751979322009,0.2017385,108970.0,108960.0,1.05343222]
["bitfinex-derivatives","BTCF0:USTF0",1751979322206,0.1855285,108970.0,108960.0,1.05343222]
["bitfinex-derivatives","BTCF0:USTF0",1751979322505,0.2017385,108970.0,108960.0,1.05343222]
["bitfinex-derivatives","BTCF0:USTF0",1751979322805,0.1855285,108970.0,108960.0,1.05343222]
["bitfinex-derivatives","BTCF0:USTF0",1751979323006,0.2017385,108970.0,108960.0,1.05343222]
["bitfinex-derivatives","BTCF0:USTF0",1751979323607,0.2017385,108970.0,108960.0,0.71590334]
["bitfinex-derivatives","BTCF0:USTF0",1751979323909,0.2017385,108970.0,108960.0,1.07590334]
["bitfinex-derivatives","BTCF0:USTF0",1751979324708,0.2017385,108970.0,108960.0,1.08590334]
["bitfinex-derivatives","BTCF0:USTF0",1751979328805,0.2017385,108970.0,108960.0,0.71590334]
["bitfinex-derivatives","BTCF0:USTF0",1751979329106,0.2017385,108970.0,108960.0,1.06590334]
["bitfinex-derivatives","BTCF0:USTF0",1751979329307,0.2323385,108970.0,108960.0,1.06590334]
["bitfinex-derivatives","BTCF0:USTF0",1751979329504,0.2569485,108970.0,108960.0,0.31499948]
["bitfinex-derivatives","BTCF0:USTF0",1751979329707,0.2569485,108970.0,108960.0,0.71590334]
["bitfinex-derivatives","BTCF0:USTF0",1751979330712,0.2323385,108970.0,108960.0,0.74343222]
["bitfinex-derivatives","BTCF0:USTF0",1751979330910,0.2569485,108970.0,108960.0,0.74343222]
["bitfinex-derivatives","BTCF0:USTF0",1751979331607,0.45740043,108970.0,108960.0,0.27922846]
["bitfinex-derivatives","BTCF0:USTF0",1751979331805,1.00875236,108970.0,108960.0,0.08238765]
["bitfinex-derivatives","BTCF0:USTF0",1751979332011,0.96793236,108970.0,108960.0,0.09615362]
["bitfinex-derivatives","BTCF0:USTF0",1751979332211,1.00875236,108970.0,108960.0,0.09615362]
["bitfinex-derivatives","BTCF0:USTF0",1751979332607,0.96793236,108970.0,108960.0,0.09615362]
["bitfinex-derivatives","BTCF0:USTF0",1751979332812,1.00875236,108970.0,108960.0,0.09615362]
["bitfinex-derivatives","BTCF0:USTF0",1751979333313,0.80830043,108970.0,108960.0,0.09615362]
["bitfinex-derivatives","BTCF0:USTF0",1751979334808,0.80830043,108970.0,108960.0,0.1373289]
["bitfinex-derivatives","BTCF0:USTF0",1751979336715,0.80830043,108970.0,108960.0,0.05494125]
["bitfinex-derivatives","BTCF0:USTF0",1751979338119,0.80830043,108970.0,108960.0,0.09614343]
["bitfinex-derivatives","BTCF0:USTF0",1751979342619,0.76748043,108970.0,108960.0,0.09614343]
["bitfinex-derivatives","BTCF0:USTF0",1751979342820,0.80830043,108970.0,108960.0,0.09614343]
["bitfinex-derivatives","BTCF0:USTF0",1751979344627,0.80830043,108970.0,108960.0,0.09612527]
["bitfinex-derivatives","BTCF0:USTF0",1751979344830,0.80830043,108970.0,108960.0,0.05494125]
["bitfinex-derivatives","BTCF0:USTF0",1751979345023,0.6078485,108970.0,108960.0,0.05494125]
["bitfinex-derivatives","BTCF0:USTF0",1751979345220,0.6078485,108970.0,108960.0,0.25539318]
["bitfinex-derivatives","BTCF0:USTF0",1751979345528,0.80830043,108970.0,108960.0,0.25539318]
["bitfinex-derivatives","BTCF0:USTF0",1751979346721,0.80830043,108970.0,108960.0,0.29657567]
["bitfinex-derivatives","BTCF0:USTF0",1751979347426,0.50830043,108970.0,108960.0,0.29657567]
["bitfinex-derivatives","BTCF0:USTF0",1751979347824,0.50830043,108970.0,108960.0,0.42516562]
["bitfinex-derivatives","BTCF0:USTF0",1751979348226,0.83830043,108970.0,108960.0,0.42516562]
["bitfinex-derivatives","BTCF0:USTF0",1751979348425,0.48830043,108970.0,108960.0,0.63937631]
["bitfinex-derivatives","BTCF0:USTF0",1751979348628,1.44706043,108970.0,108960.0,0.63937631]
["bitfinex-derivatives","BTCF0:USTF0",1751979348824,1.11706043,108970.0,108960.0,0.63937631]
["bitfinex-derivatives","BTCF0:USTF0",1751979349025,1.11706043,108970.0,108960.0,0.43892438]
["bitfinex-derivatives","BTCF0:USTF0",1751979349531,1.11706043,108970.0,108960.0,0.62561646]
["bitfinex-derivatives","BTCF0:USTF0",1751979349730,1.11706043,108970.0,108960.0,0.65811646]
["bitfinex-derivatives","BTCF0:USTF0",1751979349930,1.11706043,108970.0,108960.0,0.45766453]
["bitfinex-derivatives","BTCF0:USTF0",1751979350329,0.48830043,108970.0,108960.0,0.65811646]
["bitfinex-derivatives","BTCF0:USTF0",1751979350532,1.11706043,108970.0,108960.0,0.65811646]
["bitfinex-derivatives","BTCF0:USTF0",1751979350736,1.11706043,108970.0,108960.0,0.45766453]
["bitfinex-derivatives","BTCF0:USTF0",1751979351133,1.11706043,108970.0,108960.0,0.41648313]
["bitfinex-derivatives","BTCF0:USTF0",1751979352030,1.09913043,108970.0,108960.0,0.41648313]
["bitfinex-derivatives","BTCF0:USTF0",1751979352230,1.09913043,108970.0,108960.0,0.47142438]
["bitfinex-derivatives","BTCF0:USTF0",1751979352431,1.39624043,108970.0,108960.0,0.47142438]
["bitfinex-derivatives","BTCF0:USTF0",1751979352733,1.09913043,108970.0,108960.0,0.47142438]
["bitfinex-derivatives","BTCF0:USTF0",1751979353126,1.46913043,108970.0,108960.0,0.47142438]
["bitfinex-derivatives","BTCF0:USTF0",1751979353432,1.09913043,108970.0,108960.0,0.47142438]
["bitfinex-derivatives","BTCF0:USTF0",1751979353832,1.47913043,108970.0,108960.0,0.47142438]
["bitfinex-derivatives","BTCF0:USTF0",1751979354131,1.09913043,108970.0,108960.0,0.47142438]
["bitfinex-derivatives","BTCF0:USTF0",1751979354527,1.09913043,108970.0,108960.0,0.27097245]
["bitfinex-derivatives","BTCF0:USTF0",1751979354728,1.09913043,108970.0,108960.0,0.47142438]
["bitfinex-derivatives","BTCF0:USTF0",1751979355333,0.47037043,108970.0,108960.0,0.28789318]
["bitfinex-derivatives","BTCF0:USTF0",1751979355535,0.1835312,108960.0,108950.0,0.08238765]
["bitfinex-derivatives","BTCF0:USTF0",1751979355730,1.43600941,108960.0,108950.0,0.04121321]
["bitfinex-derivatives","BTCF0:USTF0",1751979355930,0.1835649,108940.0,108930.0,0.34603299]
["bitfinex-derivatives","BTCF0:USTF0",1751979356229,0.44010683,108940.0,108930.0,0.56162492]
["bitfinex-derivatives","BTCF0:USTF0",1751979356431,0.47160683,108940.0,108930.0,0.56162492]
["bitfinex-derivatives","BTCF0:USTF0",1751979356831,0.2711549,108940.0,108930.0,0.36117299]
["bitfinex-derivatives","BTCF0:USTF0",1751979357535,0.2396549,108940.0,108930.0,0.56149773]
["bitfinex-derivatives","BTCF0:USTF0",1751979359039,0.2396549,108940.0,108930.0,0.56549773]
["bitfinex-derivatives","BTCF0:USTF0",1751979361636,0.2008449,108940.0,108930.0,0.56549773]
["bitfinex-derivatives","BTCF0:USTF0",1751979362044,0.2167649,108940.0,108930.0,0.56549773]
["bitfinex-derivatives","BTCF0:USTF0",1751979362538,0.2008449,108940.0,108930.0,0.56549773]
["bitfinex-derivatives","BTCF0:USTF0",1751979362744,0.2167649,108940.0,108930.0,0.93549773]
["bitfinex-derivatives","BTCF0:USTF0",1751979364946,0.2167649,108940.0,108930.0,0.85311008]
["bitfinex-derivatives","BTCF0:USTF0",1751979367260,0.2396549,108940.0,108930.0,0.48311008]
["bitfinex-derivatives","BTCF0:USTF0",1751979367763,0.2396549,108940.0,108930.0,0.28278534]
["bitfinex-derivatives","BTCF0:USTF0",1751979367961,0.2396549,108940.0,108930.0,0.48311008]
["bitfinex-derivatives","BTCF0:USTF0",1751979369060,0.2167649,108940.0,108930.0,0.48311008]
["bitfinex-derivatives","BTCF0:USTF0",1751979369262,0.2396549,108940.0,108930.0,0.48311008]
["bitfinex-derivatives","BTCF0:USTF0",1751979369462,0.2167649,108940.0,108930.0,0.48311008]
["bitfinex-derivatives","BTCF0:USTF0",1751979369658,0.2396549,108940.0,108930.0,0.48311008]
["bitfinex-derivatives","BTCF0:USTF0",1751979371162,0.2167649,108940.0,108930.0,0.79311008]
["bitfinex-derivatives","BTCF0:USTF0",1751979371964,0.2008449,108940.0,108930.0,0.77797008]
["bitfinex-derivatives","BTCF0:USTF0",1751979372163,0.2167649,108940.0,108930.0,0.79311008]
["bitfinex-derivatives","BTCF0:USTF0",1751979373256,0.2167649,108940.0,108930.0,0.48311008]
["bitfinex-derivatives","BTCF0:USTF0",1751979373461,0.2716549,108940.0,108930.0,0.48311008]
["bitfinex-derivatives","BTCF0:USTF0",1751979373861,0.2716549,108940.0,108930.0,0.46797008]
["bitfinex-derivatives","BTCF0:USTF0",1751979374560,0.2716549,108940.0,108930.0,0.48311008]
["bitfinex-derivatives","BTCF0:USTF0",1751979374863,0.2716549,108940.0,108930.0,0.56549773]
["bitfinex-derivatives","BTCF0:USTF0",1751979376864,0.47196239,108940.0,108930.0,0.56548048]
["bitfinex-derivatives","BTCF0:USTF0",1751979377164,0.47196239,108940.0,108930.0,0.55034048]
["bitfinex-derivatives","BTCF0:USTF0",1751979377763,0.2716549,108940.0,108930.0,0.55034048]
["bitfinex-derivatives","BTCF0:USTF0",1751979377958,0.2716549,108940.0,108930.0,0.56548048]
["bitfinex-derivatives","BTCF0:USTF0",1751979378365,0.2716549,108940.0,108930.0,0.55034048]
["bitfinex-derivatives","BTCF0:USTF0",1751979378664,0.2716549,108940.0,108930.0,0.56548048]
["bitfinex-derivatives","BTCF0:USTF0",1751979379764,0.2716549,108940.0,108930.0,0.91548048]
["bitfinex-derivatives","BTCF0:USTF0",1751979379765,0.2487649,108940.0,108930.0,0.91548048]
["bitfinex-derivatives","BTCF0:USTF0",1751979379964,0.2167649,108940.0,108930.0,0.91548048]
["bitfinex-derivatives","BTCF0:USTF0",1751979380864,0.2167649,108940.0,108930.0,0.90548048]
["bitfinex-derivatives","BTCF0:USTF0",1751979381966,0.2168849,108940.0,108930.0,0.90584048]
["bitfinex-derivatives","BTCF0:USTF0",1751979382163,0.2008449,108940.0,108930.0,0.89034048]
["bitfinex-derivatives","BTCF0:USTF0",1751979382464,0.2168849,108940.0,108930.0,0.90584048]
["bitfinex-derivatives","BTCF0:USTF0",1751979382660,0.01728,108940.0,108930.0,0.90584048]
["bitfinex-derivatives","BTCF0:USTF0",1751979382859,0.2008449,108940.0,108930.0,1.12072797]
["bitfinex-derivatives","BTCF0:USTF0",1751979383054,0.2008449,108940.0,108930.0,1.10072797]
["bitfinex-derivatives","BTCF0:USTF0",1751979384862,0.2008449,108940.0,108930.0,1.10063303]
["bitfinex-derivatives","BTCF0:USTF0",1751979385165,0.2008449,108940.0,108930.0,1.01824538]
["bitfinex-derivatives","BTCF0:USTF0",1751979385959,0.2008449,108940.0,108930.0,1.12833609]
["bitfinex-derivatives","BTCF0:USTF0",1751979386863,0.2008449,108940.0,108930.0,0.60807607]
["bitfinex-derivatives","BTCF0:USTF0",1751979387068,0.2008449,108940.0,108930.0,0.97807607]
["bitfinex-derivatives","BTCF0:USTF0",1751979389464,0.2168849,108940.0,108930.0,0.96349607]
["bitfinex-derivatives","BTCF0:USTF0",1751979390770,0.2008449,108940.0,108930.0,0.96349607]
["bitfinex-derivatives","BTCF0:USTF0",1751979391070,0.2008449,108940.0,108930.0,0.97807607]
["bitfinex-derivatives","BTCF0:USTF0",1751979392066,0.2008449,108940.0,108930.0,0.94799607]
["bitfinex-derivatives","BTCF0:USTF0",1751979392266,0.1376568,108960.0,108950.0,0.1835481]
["bitfinex-derivatives","BTCF0:USTF0",1751979392467,0.3372501,108960.0,108950.0,1.53415182]
["bitfinex-derivatives","BTCF0:USTF0",1751979392773,0.3677501,108960.0,108950.0,1.54875182]
["bitfinex-derivatives","BTCF0:USTF0",1751979393271,0.3677501,108960.0,108950.0,1.55875182]
["bitfinex-derivatives","BTCF0:USTF0",1751979394771,0.3677501,108960.0,108950.0,1.19875182]
["bitfinex-derivatives","BTCF0:USTF0",1751979394973,0.3677501,108960.0,108950.0,1.53975182]
["bitfinex-derivatives","BTCF0:USTF0",1751979395271,0.3995501,108960.0,108950.0,1.53975182]
["bitfinex-derivatives","BTCF0:USTF0",1751979395468,0.3995501,108960.0,108950.0,1.19975182]
["bitfinex-derivatives","BTCF0:USTF0",1751979395773,0.3835101,108960.0,108950.0,1.19975182]
["bitfinex-derivatives","BTCF0:USTF0",1751979395974,0.4222801,108960.0,108950.0,1.19975182]
["bitfinex-derivatives","BTCF0:USTF0",1751979397166,0.4222801,108960.0,108950.0,1.11730672]
["bitfinex-derivatives","BTCF0:USTF0",1751979397771,0.4222801,108960.0,108950.0,1.19975182]
["bitfinex-derivatives","BTCF0:USTF0",1751979398165,0.4222801,108960.0,108950.0,1.11730672]
["bitfinex-derivatives","BTCF0:USTF0",1751979398874,0.4222801,108960.0,108950.0,1.19975182]
["bitfinex-derivatives","BTCF0:USTF0",1751979401978,0.3835101,108960.0,108950.0,1.19975182]
["bitfinex-derivatives","BTCF0:USTF0",1751979402479,0.4062401,108960.0,108950.0,1.19975182]
["bitfinex-derivatives","BTCF0:USTF0",1751979402681,0.4222801,108960.0,108950.0,1.19975182]
["bitfinex-derivatives","BTCF0:USTF0",1751979404881,0.4222801,108960.0,108950.0,1.11730672]
["bitfinex-derivatives","BTCF0:USTF0",1751979405084,0.4222801,108960.0,108950.0,1.09847152]
["bitfinex-derivatives","BTCF0:USTF0",1751979405284,0.4222801,108960.0,108950.0,1.18091662]
["bitfinex-derivatives","BTCF0:USTF0",1751979405981,0.3995501,108960.0,108950.0,1.55091662]
["bitfinex-derivatives","BTCF0:USTF0",1751979410885,0.3995501,108960.0,108950.0,1.55088452]
["bitfinex-derivatives","BTCF0:USTF0",1751979411487,0.59977802,108960.0,108950.0,1.18088452]
["bitfinex-derivatives","BTCF0:USTF0",1751979411988,0.58373802,108960.0,108950.0,1.18088452]
["bitfinex-derivatives","BTCF0:USTF0",1751979412486,0.59875802,108960.0,108950.0,1.18088452]
["bitfinex-derivatives","BTCF0:USTF0",1751979414690,0.3985301,108960.0,108950.0,1.18088452]
["bitfinex-derivatives","BTCF0:USTF0",1751979414891,0.3985301,108960.0,108950.0,1.09843942]
["bitfinex-derivatives","BTCF0:USTF0",1751979415084,0.59875802,108960.0,108950.0,1.09843942]
["bitfinex-derivatives","BTCF0:USTF0",1751979415995,0.59875802,108960.0,108950.0,1.13965073]
["bitfinex-derivatives","BTCF0:USTF0",1751979416290,0.59875802,108960.0,108950.0,0.8982115]
["bitfinex-derivatives","BTCF0:USTF0",1751979416589,0.59875802,108960.0,108950.0,1.09843942]
["bitfinex-derivatives","BTCF0:USTF0",1751979417496,0.3985301,108960.0,108950.0,1.09843942]
["bitfinex-derivatives","BTCF0:USTF0",1751979417688,0.59875802,108960.0,108950.0,1.09843942]
["bitfinex-derivatives","BTCF0:USTF0",1751979418083,0.3985301,108960.0,108950.0,1.09843942]
["bitfinex-derivatives","BTCF0:USTF0",1751979418292,0.3667301,108960.0,108950.0,1.12973942]
["bitfinex-derivatives","BTCF0:USTF0",1751979418489,0.56695802,108960.0,108950.0,1.12973942]
["bitfinex-derivatives","BTCF0:USTF0",1751979418691,0.3667301,108960.0,108950.0,1.12973942]
["bitfinex-derivatives","BTCF0:USTF0",1751979419294,0.3667301,108960.0,108950.0,1.21218452]
["bitfinex-derivatives","BTCF0:USTF0",1751979422093,0.3517101,108960.0,108950.0,1.21218452]
["bitfinex-derivatives","BTCF0:USTF0",1751979422399,0.3667301,108960.0,108950.0,1.21218452]
["bitfinex-derivatives","BTCF0:USTF0",1751979422697,0.55193802,108960.0,108950.0,1.21218452]
["bitfinex-derivatives","BTCF0:USTF0",1751979422892,0.56695802,108960.0,108950.0,1.21218452]
["bitfinex-derivatives","BTCF0:USTF0",1751979424900,0.56695802,108960.0,108950.0,1.15722112]
["bitfinex-derivatives","BTCF0:USTF0",1751979425597,0.3667301,108960.0,108950.0,1.15722112]
["bitfinex-derivatives","BTCF0:USTF0",1751979432002,0.3517101,108960.0,108950.0,1.15722112]
["bitfinex-derivatives","BTCF0:USTF0",1751979432202,0.3667301,108960.0,108950.0,1.15722112]
["bitfinex-derivatives","BTCF0:USTF0",1751979432502,0.3212101,108960.0,108950.0,1.50722112]
["bitfinex-derivatives","BTCF0:USTF0",1751979432705,0.3212101,108960.0,108950.0,1.52180112]
["bitfinex-derivatives","BTCF0:USTF0",1751979433500,0.3362301,108960.0,108950.0,1.50722112]
["bitfinex-derivatives","BTCF0:USTF0",1751979439213,0.3362301,108960.0,108950.0,1.3069932]
["bitfinex-derivatives","BTCF0:USTF0",1751979439413,0.3362301,108960.0,108950.0,1.50722112]
["bitfinex-derivatives","BTCF0:USTF0",1751979441306,0.3362301,108960.0,108950.0,1.26722112]
["bitfinex-derivatives","BTCF0:USTF0",1751979441514,0.3690301,108960.0,108950.0,1.49975188]
["bitfinex-derivatives","BTCF0:USTF0",1751979442013,0.3540101,108960.0,108950.0,1.49975188]
["bitfinex-derivatives","BTCF0:USTF0",1751979442215,0.3693101,108960.0,108950.0,1.49975188]
["bitfinex-derivatives","BTCF0:USTF0",1751979442812,0.3693101,108960.0,108950.0,1.21975188]
["bitfinex-derivatives","BTCF0:USTF0",1751979443216,0.56953802,108960.0,108950.0,1.21975188]
["bitfinex-derivatives","BTCF0:USTF0",1751979447223,0.56953802,108960.0,108950.0,1.24722112]
["bitfinex-derivatives","BTCF0:USTF0",1751979447619,0.3693101,108960.0,108950.0,1.24722112]
["bitfinex-derivatives","BTCF0:USTF0",1751979450823,0.3693101,108960.0,108950.0,0.61862112]
["bitfinex-derivatives","BTCF0:USTF0",1751979451025,0.3693101,108960.0,108950.0,1.26224112]
["bitfinex-derivatives","BTCF0:USTF0",1751979451224,0.56953802,108960.0,108950.0,1.26224112]
["bitfinex-derivatives","BTCF0:USTF0",1751979452020,0.55423802,108960.0,108950.0,1.24654112]
["bitfinex-derivatives","BTCF0:USTF0",1751979452228,0.56953802,108960.0,108950.0,1.24654112]
["bitfinex-derivatives","BTCF0:USTF0",1751979454228,0.3693101,108960.0,108950.0,1.24654112]
["bitfinex-derivatives","BTCF0:USTF0",1751979454927,0.3234225,108960.0,108950.0,1.55151129]
["bitfinex-derivatives","BTCF0:USTF0",1751979455128,0.2775372,108960.0,108950.0,1.55151129]
["bitfinex-derivatives","BTCF0:USTF0",1751979458329,0.2294372,108960.0,108950.0,1.55151129]
["bitfinex-derivatives","BTCF0:USTF0",1751979458530,0.2294372,108960.0,108950.0,1.76631921]
["bitfinex-derivatives","BTCF0:USTF0",1751979459322,0.2294372,108960.0,108950.0,1.56609129]
["bitfinex-derivatives","BTCF0:USTF0",1751979459926,0.2294372,108960.0,108950.0,1.48364619]
["bitfinex-derivatives","BTCF0:USTF0",1751979460630,0.2294372,108960.0,108950.0,1.56609129]
["bitfinex-derivatives","BTCF0:USTF0",1751979461134,0.2447372,108960.0,108950.0,1.55151129]
["bitfinex-derivatives","BTCF0:USTF0",1751979461335,0.2447372,108960.0,108950.0,1.46906619]
["bitfinex-derivatives","BTCF0:USTF0",1751979461536,0.2447372,108960.0,108950.0,1.55151129]
["bitfinex-derivatives","BTCF0:USTF0",1751979461827,0.2447372,108960.0,108950.0,1.46906619]
["bitfinex-derivatives","BTCF0:USTF0",1751979462027,0.2294372,108960.0,108950.0,1.32151129]
["bitfinex-derivatives","BTCF0:USTF0",1751979462333,0.2294372,108960.0,108950.0,1.23906619]
["bitfinex-derivatives","BTCF0:USTF0",1751979462536,0.2447372,108960.0,108950.0,1.23906619]
["bitfinex-derivatives","BTCF0:USTF0",1751979463224,0.2447372,108960.0,108950.0,1.32151129]
["bitfinex-derivatives","BTCF0:USTF0",1751979465032,0.2447372,108960.0,108950.0,1.26654112]
["bitfinex-derivatives","BTCF0:USTF0",1751979468633,0.2447372,108960.0,108950.0,1.0663132]
["bitfinex-derivatives","BTCF0:USTF0",1751979468831,0.2447372,108960.0,108950.0,1.51654112]
["bitfinex-derivatives","BTCF0:USTF0",1751979470338,0.2447372,108960.0,108950.0,1.24654112]
["bitfinex-derivatives","BTCF0:USTF0",1751979470539,0.2447372,108960.0,108950.0,1.52654112]
["bitfinex-derivatives","BTCF0:USTF0",1751979472240,0.2451872,108960.0,108950.0,1.52654112]
["bitfinex-derivatives","BTCF0:USTF0",1751979472436,0.2294372,108960.0,108950.0,1.52654112]
["bitfinex-derivatives","BTCF0:USTF0",1751979472837,0.2451872,108960.0,108950.0,1.52654112]
["bitfinex-derivatives","BTCF0:USTF0",1751979475039,0.2451872,108960.0,108950.0,0.52862112]
["bitfinex-derivatives","BTCF0:USTF0",1751979475340,0.2451872,108960.0,108950.0,1.51159112]
["bitfinex-derivatives","BTCF0:USTF0",1751979475942,0.2451872,108960.0,108950.0,0.9713632]
["bitfinex-derivatives","BTCF0:USTF0",1751979476139,0.2451872,108960.0,108950.0,1.49159112]
["bitfinex-derivatives","BTCF0:USTF0",1751979482049,0.2451872,108960.0,108950.0,1.47626112]
["bitfinex-derivatives","BTCF0:USTF0",1751979483149,0.2451872,108960.0,108950.0,0.84862112]
["bitfinex-derivatives","BTCF0:USTF0",1751979483348,0.2451872,108960.0,108950.0,1.06666302]
["bitfinex-derivatives","BTCF0:USTF0",1751979483349,0.44541512,108960.0,108950.0,1.06666302]
["bitfinex-derivatives","BTCF0:USTF0",1751979483538,0.53498512,108960.0,108950.0,1.23488112]
["bitfinex-derivatives","BTCF0:USTF0",1751979484236,0.15522392,108970.0,108960.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1751979484237,0.29286762,108970.0,108960.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1751979484547,0.48228294,108970.0,108960.0,0.65429242]
["bitfinex-derivatives","BTCF0:USTF0",1751979484747,0.48228294,108970.0,108960.0,1.11673752]
["bitfinex-derivatives","BTCF0:USTF0",1751979484945,0.28205502,108970.0,108960.0,1.11673752]
["bitfinex-derivatives","BTCF0:USTF0",1751979485248,0.24965502,108970.0,108960.0,1.06176214]
["bitfinex-derivatives","BTCF0:USTF0",1751979485546,0.24965502,108970.0,108960.0,1.12346214]
["bitfinex-derivatives","BTCF0:USTF0",1751979485747,0.25065502,108970.0,108960.0,1.12346214]
["bitfinex-derivatives","BTCF0:USTF0",1751979485940,0.25065502,108970.0,108960.0,0.7230063]
["bitfinex-derivatives","BTCF0:USTF0",1751979486140,0.25065502,108970.0,108960.0,1.12346214]
["bitfinex-derivatives","BTCF0:USTF0",1751979487751,0.25065502,108970.0,108960.0,0.74346214]
["bitfinex-derivatives","BTCF0:USTF0",1751979487950,0.23490502,108970.0,108960.0,1.06813214]
["bitfinex-derivatives","BTCF0:USTF0",1751979488150,0.23490502,108970.0,108960.0,1.08346214]
["bitfinex-derivatives","BTCF0:USTF0",1751979488448,0.25065502,108970.0,108960.0,1.08346214]
["bitfinex-derivatives","BTCF0:USTF0",1751979488647,0.21785502,108970.0,108960.0,1.08346214]
["bitfinex-derivatives","BTCF0:USTF0",1751979488849,0.20210502,108970.0,108960.0,1.08346214]
["bitfinex-derivatives","BTCF0:USTF0",1751979489345,0.01858102,108970.0,108960.0,1.08346214]
["bitfinex-derivatives","BTCF0:USTF0",1751979489550,0.01858102,108970.0,108960.0,1.09804214]
["bitfinex-derivatives","BTCF0:USTF0",1751979490155,0.01858102,108970.0,108960.0,1.01559704]
["bitfinex-derivatives","BTCF0:USTF0",1751979490647,0.01858102,108970.0,108960.0,1.12568775]
["bitfinex-derivatives","BTCF0:USTF0",1751979491050,0.01858102,108970.0,108960.0,1.01559704]
["bitfinex-derivatives","BTCF0:USTF0",1751979491557,0.1834894,108990.0,108980.0,0.1834975]
["bitfinex-derivatives","BTCF0:USTF0",1751979491854,0.18164071,108990.0,108980.0,2.3371007]
["bitfinex-derivatives","BTCF0:USTF0",1751979492048,0.18164071,108990.0,108980.0,2.4125807]
["bitfinex-derivatives","BTCF0:USTF0",1751979492859,0.18264071,108990.0,108980.0,2.4125807]
["bitfinex-derivatives","BTCF0:USTF0",1751979493060,0.18264071,108990.0,108980.0,2.35771651]
["bitfinex-derivatives","BTCF0:USTF0",1751979493451,0.18264071,108990.0,108980.0,2.36938977]
["bitfinex-derivatives","BTCF0:USTF0",1751979494053,0.19839071,108990.0,108980.0,2.35480977]
["bitfinex-derivatives","BTCF0:USTF0",1751979494347,0.22949071,108990.0,108980.0,2.35480977]
["bitfinex-derivatives","BTCF0:USTF0",1751979494653,0.22949071,108990.0,108980.0,1.70435393]
["bitfinex-derivatives","BTCF0:USTF0",1751979494959,0.22949071,108990.0,108980.0,2.15957941]
["bitfinex-derivatives","BTCF0:USTF0",1751979495648,0.22849071,108990.0,108980.0,2.15957941]
["bitfinex-derivatives","BTCF0:USTF0",1751979495850,0.22849071,108990.0,108980.0,2.16157941]
["bitfinex-derivatives","BTCF0:USTF0",1751979497460,0.22849071,108990.0,108980.0,2.07928312]
["bitfinex-derivatives","BTCF0:USTF0",1751979499357,0.22849071,108990.0,108980.0,2.09386312]
["bitfinex-derivatives","BTCF0:USTF0",1751979499657,0.22849071,108990.0,108980.0,2.07928312]
["bitfinex-derivatives","BTCF0:USTF0",1751979500254,0.22849071,108990.0,108980.0,2.12030883]
["bitfinex-derivatives","BTCF0:USTF0",1751979501455,0.21274071,108990.0,108980.0,2.35030883]
["bitfinex-derivatives","BTCF0:USTF0",1751979501663,0.18164071,108990.0,108980.0,2.36488883]
["bitfinex-derivatives","BTCF0:USTF0",1751979501960,0.18164071,108990.0,108980.0,2.35030883]
["bitfinex-derivatives","BTCF0:USTF0",1751979502152,0.18164071,108990.0,108980.0,2.36488883]
["bitfinex-derivatives","BTCF0:USTF0",1751979502353,0.18164071,108990.0,108980.0,2.35030883]
["bitfinex-derivatives","BTCF0:USTF0",1751979502552,0.18164071,108990.0,108980.0,2.36488883]
["bitfinex-derivatives","BTCF0:USTF0",1751979502754,0.18164071,108990.0,108980.0,2.35030883]
["bitfinex-derivatives","BTCF0:USTF0",1751979503155,0.18164071,108990.0,108980.0,2.36488883]
["bitfinex-derivatives","BTCF0:USTF0",1751979503660,0.19816071,108990.0,108980.0,2.35030883]
["bitfinex-derivatives","BTCF0:USTF0",1751979503860,0.18164071,108990.0,108980.0,2.36488883]
["bitfinex-derivatives","BTCF0:USTF0",1751979504961,0.18164071,108990.0,108980.0,2.31011919]
["bitfinex-derivatives","BTCF0:USTF0",1751979505161,0.19816071,108990.0,108980.0,2.29553919]
["bitfinex-derivatives","BTCF0:USTF0",1751979505362,0.23026071,108990.0,108980.0,1.89508335]
["bitfinex-derivatives","BTCF0:USTF0",1751979505562,0.21374071,108990.0,108980.0,2.31011043]
["bitfinex-derivatives","BTCF0:USTF0",1751979506563,0.23026071,108990.0,108980.0,2.29553043]
["bitfinex-derivatives","BTCF0:USTF0",1751979507363,0.23026071,108990.0,108980.0,2.35030007]
["bitfinex-derivatives","BTCF0:USTF0",1751979507564,0.23026071,108990.0,108980.0,1.96442423]
["bitfinex-derivatives","BTCF0:USTF0",1751979507864,0.23026071,108990.0,108980.0,2.35030007]
["bitfinex-derivatives","BTCF0:USTF0",1751979508565,0.23026071,108990.0,108980.0,2.36488007]
["bitfinex-derivatives","BTCF0:USTF0",1751979509667,0.23026071,108990.0,108980.0,2.35030007]
["bitfinex-derivatives","BTCF0:USTF0",1751979510862,0.04862,108990.0,108980.0,2.34940007]
["bitfinex-derivatives","BTCF0:USTF0",1751979511068,0.2160638,109000.0,108990.0,0.1834807]
["bitfinex-derivatives","BTCF0:USTF0",1751979511269,0.23208686,109000.0,108990.0,1.02713342]
["bitfinex-derivatives","BTCF0:USTF0",1751979511468,0.00150306,109000.0,108990.0,1.08274887]
["bitfinex-derivatives","BTCF0:USTF0",1751979511962,0.30415137,109010.0,108990.0,1.08274887]
["bitfinex-derivatives","BTCF0:USTF0",1751979511963,0.2602122,109010.0,109000.0,0.1834637]
["bitfinex-derivatives","BTCF0:USTF0",1751979512162,0.33989271,109010.0,109000.0,0.98511954]
["bitfinex-derivatives","BTCF0:USTF0",1751979512358,0.32337271,109010.0,109000.0,0.98611798]
["bitfinex-derivatives","BTCF0:USTF0",1751979512559,0.29403001,109010.0,109000.0,0.98611798]
["bitfinex-derivatives","BTCF0:USTF0",1751979512960,0.29403001,109010.0,109000.0,1.00243798]
["bitfinex-derivatives","BTCF0:USTF0",1751979513163,0.29403001,109010.0,109000.0,1.02715343]
["bitfinex-derivatives","BTCF0:USTF0",1751979513371,0.29403001,109010.0,109000.0,1.02715549]
["bitfinex-derivatives","BTCF0:USTF0",1751979513765,0.29403001,109010.0,109000.0,0.68715549]
["bitfinex-derivatives","BTCF0:USTF0",1751979513965,0.29403001,109010.0,109000.0,1.02715549]
["bitfinex-derivatives","BTCF0:USTF0",1751979514165,0.24816811,109010.0,109000.0,0.68715549]
["bitfinex-derivatives","BTCF0:USTF0",1751979514368,0.24816811,109010.0,109000.0,1.05347549]
["bitfinex-derivatives","BTCF0:USTF0",1751979514563,0.25116811,109010.0,109000.0,1.03715549]
["bitfinex-derivatives","BTCF0:USTF0",1751979514964,0.24816811,109010.0,109000.0,0.74192513]
["bitfinex-derivatives","BTCF0:USTF0",1751979515164,0.24916811,109010.0,109000.0,1.07824513]
["bitfinex-derivatives","BTCF0:USTF0",1751979516483,0.24916811,109010.0,109000.0,1.09704679]
["bitfinex-derivatives","BTCF0:USTF0",1751979517082,0.24916811,109010.0,109000.0,0.69659095]
["bitfinex-derivatives","BTCF0:USTF0",1751979517382,0.24916811,109010.0,109000.0,1.09704679]
["bitfinex-derivatives","BTCF0:USTF0",1751979518083,0.24916811,109010.0,109000.0,1.05600928]
["bitfinex-derivatives","BTCF0:USTF0",1751979519188,0.24916811,109010.0,109000.0,1.03968928]
["bitfinex-derivatives","BTCF0:USTF0",1751979520181,0.24916811,109010.0,109000.0,1.12198557]
["bitfinex-derivatives","BTCF0:USTF0",1751979520482,0.24916811,109010.0,109000.0,0.80198557]
["bitfinex-derivatives","BTCF0:USTF0",1751979520686,0.24916811,109010.0,109000.0,0.81830557]
["bitfinex-derivatives","BTCF0:USTF0",1751979521979,0.23264811,109010.0,109000.0,0.80198557]
["bitfinex-derivatives","BTCF0:USTF0",1751979522176,0.24916811,109010.0,109000.0,0.81830557]
["bitfinex-derivatives","BTCF0:USTF0",1751979522380,0.23264811,109010.0,109000.0,0.80198557]
["bitfinex-derivatives","BTCF0:USTF0",1751979522777,0.24916811,109010.0,109000.0,0.81830557]
["bitfinex-derivatives","BTCF0:USTF0",1751979522981,0.24916811,109010.0,109000.0,1.14198557]
["bitfinex-derivatives","BTCF0:USTF0",1751979523886,0.24916811,109010.0,109000.0,0.71968928]
["bitfinex-derivatives","BTCF0:USTF0",1751979524088,0.24916811,109010.0,109000.0,0.31923344]
["bitfinex-derivatives","BTCF0:USTF0",1751979524389,0.44939603,109010.0,109000.0,0.70088762]
["bitfinex-derivatives","BTCF0:USTF0",1751979524589,0.24916811,109010.0,109000.0,0.70088762]
["bitfinex-derivatives","BTCF0:USTF0",1751979524786,0.24916811,109010.0,109000.0,0.71720762]
["bitfinex-derivatives","BTCF0:USTF0",1751979530193,0.44939603,109010.0,109000.0,0.71720762]
["bitfinex-derivatives","BTCF0:USTF0",1751979530592,0.24916811,109010.0,109000.0,0.71720762]
["bitfinex-derivatives","BTCF0:USTF0",1751979531996,0.23264811,109010.0,109000.0,0.70088762]
["bitfinex-derivatives","BTCF0:USTF0",1751979532198,0.44934603,109010.0,109000.0,0.71689762]
["bitfinex-derivatives","BTCF0:USTF0",1751979532385,0.43287603,109010.0,109000.0,0.70088762]
["bitfinex-derivatives","BTCF0:USTF0",1751979532695,0.24911811,109010.0,109000.0,0.71689762]
["bitfinex-derivatives","BTCF0:USTF0",1751979532992,0.24911811,109010.0,109000.0,0.79919391]
["bitfinex-derivatives","BTCF0:USTF0",1751979534094,0.24911811,109010.0,109000.0,0.74442427]
["bitfinex-derivatives","BTCF0:USTF0",1751979536291,0.24911811,109010.0,109000.0,0.34396843]
["bitfinex-derivatives","BTCF0:USTF0",1751979536492,0.24911811,109010.0,109000.0,0.74442427]
["bitfinex-derivatives","BTCF0:USTF0",1751979537694,0.44934603,109010.0,109000.0,0.74442427]
["bitfinex-derivatives","BTCF0:USTF0",1751979542504,0.44934603,109010.0,109000.0,0.72841427]
["bitfinex-derivatives","BTCF0:USTF0",1751979542702,0.44934603,109010.0,109000.0,0.74442427]
["bitfinex-derivatives","BTCF0:USTF0",1751979542997,0.44934603,109010.0,109000.0,0.34396843]
["bitfinex-derivatives","BTCF0:USTF0",1751979543198,0.44934603,109010.0,109000.0,0.74442427]
["bitfinex-derivatives","BTCF0:USTF0",1751979543898,0.24911811,109010.0,109000.0,0.66212798]
["bitfinex-derivatives","BTCF0:USTF0",1751979544294,0.24911811,109010.0,109000.0,0.66312642]
["bitfinex-derivatives","BTCF0:USTF0",1751979545000,0.24911811,109010.0,109000.0,0.74553458]
["bitfinex-derivatives","BTCF0:USTF0",1751979545502,0.24911811,109010.0,109000.0,0.66660655]
["bitfinex-derivatives","BTCF0:USTF0",1751979545697,0.24911811,109010.0,109000.0,0.6023628]
["bitfinex-derivatives","BTCF0:USTF0",1751979545999,0.24911811,109010.0,109000.0,0.56207088]
["bitfinex-derivatives","BTCF0:USTF0",1751979546300,0.75227825,109010.0,109000.0,0.29143036]
["bitfinex-derivatives","BTCF0:USTF0",1751979546494,0.78357825,109010.0,109000.0,0.30577048]
["bitfinex-derivatives","BTCF0:USTF0",1751979546696,0.56875177,109010.0,109000.0,0.30577048]
["bitfinex-derivatives","BTCF0:USTF0",1751979547097,0.59233177,109010.0,109000.0,0.30577048]
["bitfinex-derivatives","BTCF0:USTF0",1751979547392,0.59233177,109010.0,109000.0,0.2401501]
["bitfinex-derivatives","BTCF0:USTF0",1751979547702,0.72999039,109010.0,109000.0,0.11303923]
["bitfinex-derivatives","BTCF0:USTF0",1751979548001,0.72999039,109010.0,109000.0,0.31322715]
["bitfinex-derivatives","BTCF0:USTF0",1751979548500,0.71507653,109010.0,109000.0,0.32756741]
["bitfinex-derivatives","BTCF0:USTF0",1751979548705,0.71507653,109010.0,109000.0,0.35856741]
["bitfinex-derivatives","BTCF0:USTF0",1751979548900,0.71507653,109010.0,109000.0,0.35856755]
["bitfinex-derivatives","BTCF0:USTF0",1751979549506,0.69304989,109010.0,109000.0,0.35856755]
["bitfinex-derivatives","BTCF0:USTF0",1751979550400,0.69304989,109010.0,109000.0,0.98576755]
["bitfinex-derivatives","BTCF0:USTF0",1751979550903,0.63798381,109010.0,109000.0,1.11028541]
["bitfinex-derivatives","BTCF0:USTF0",1751979551093,0.50032519,109010.0,109000.0,1.11028541]
["bitfinex-derivatives","BTCF0:USTF0",1751979551403,0.30009727,109010.0,109000.0,1.11028541]
["bitfinex-derivatives","BTCF0:USTF0",1751979551603,0.50032519,109010.0,109000.0,1.11028541]
["bitfinex-derivatives","BTCF0:USTF0",1751979552007,0.46027519,109010.0,109000.0,1.11028541]
["bitfinex-derivatives","BTCF0:USTF0",1751979552204,0.50032519,109010.0,109000.0,1.11132867]
["bitfinex-derivatives","BTCF0:USTF0",1751979552602,0.46027519,109010.0,109000.0,1.11132867]
["bitfinex-derivatives","BTCF0:USTF0",1751979552802,0.50032519,109010.0,109000.0,1.11132867]
["bitfinex-derivatives","BTCF0:USTF0",1751979553705,0.49932519,109010.0,109000.0,1.02891783]
["bitfinex-derivatives","BTCF0:USTF0",1751979553899,0.48739403,109010.0,109000.0,1.02991783]
["bitfinex-derivatives","BTCF0:USTF0",1751979554805,0.48739403,109010.0,109000.0,1.02811572]
["bitfinex-derivatives","BTCF0:USTF0",1751979555001,0.48739403,109010.0,109000.0,1.13799685]
["bitfinex-derivatives","BTCF0:USTF0",1751979555606,0.47009622,109010.0,109000.0,1.13799685]
["bitfinex-derivatives","BTCF0:USTF0",1751979556103,0.47009622,109010.0,109000.0,1.16939685]
["bitfinex-derivatives","BTCF0:USTF0",1751979556104,0.44651622,109010.0,109000.0,1.16939685]
["bitfinex-derivatives","BTCF0:USTF0",1751979556505,0.43550284,109010.0,109000.0,1.1568586]
["bitfinex-derivatives","BTCF0:USTF0",1751979556702,0.42448946,109010.0,109000.0,1.1568586]
["bitfinex-derivatives","BTCF0:USTF0",1751979556902,0.42448946,109010.0,109000.0,1.1588586]
["bitfinex-derivatives","BTCF0:USTF0",1751979557101,0.44806946,109010.0,109000.0,1.1588586]
["bitfinex-derivatives","BTCF0:USTF0",1751979557407,0.24784154,109010.0,109000.0,0.95863068]
["bitfinex-derivatives","BTCF0:USTF0",1751979557600,0.44806946,109010.0,109000.0,1.1588586]
["bitfinex-derivatives","BTCF0:USTF0",1751979559908,0.24784154,109010.0,109000.0,1.1588586]
["bitfinex-derivatives","BTCF0:USTF0",1751979560104,0.42448946,109010.0,109000.0,1.1588586]
["bitfinex-derivatives","BTCF0:USTF0",1751979560506,0.39318946,109010.0,109000.0,1.35908652]
["bitfinex-derivatives","BTCF0:USTF0",1751979562010,0.37671946,109010.0,109000.0,1.35908652]
["bitfinex-derivatives","BTCF0:USTF0",1751979562208,0.39320946,109010.0,109000.0,1.35908652]
["bitfinex-derivatives","BTCF0:USTF0",1751979562404,0.37671946,109010.0,109000.0,1.35908652]
["bitfinex-derivatives","BTCF0:USTF0",1751979562709,0.39320946,109010.0,109000.0,1.35908652]
["bitfinex-derivatives","BTCF0:USTF0",1751979562912,0.39320946,109010.0,109000.0,1.24920539]
["bitfinex-derivatives","BTCF0:USTF0",1751979563110,0.39320946,109010.0,109000.0,1.35905166]
["bitfinex-derivatives","BTCF0:USTF0",1751979563710,0.39320946,109010.0,109000.0,1.24920539]
["bitfinex-derivatives","BTCF0:USTF0",1751979564411,0.19298154,109010.0,109000.0,1.24920539]
["bitfinex-derivatives","BTCF0:USTF0",1751979564614,0.39320946,109010.0,109000.0,1.04897747]
["bitfinex-derivatives","BTCF0:USTF0",1751979564802,0.17649154,109010.0,109000.0,1.04897747]
["bitfinex-derivatives","BTCF0:USTF0",1751979565110,0.39320946,109010.0,109000.0,1.15882132]
["bitfinex-derivatives","BTCF0:USTF0",1751979566214,0.39320946,109010.0,109000.0,1.35904924]
["bitfinex-derivatives","BTCF0:USTF0",1751979567114,0.39320946,109010.0,109000.0,1.14448096]
["bitfinex-derivatives","BTCF0:USTF0",1751979568212,0.39320946,109010.0,109000.0,1.34470888]
["bitfinex-derivatives","BTCF0:USTF0",1751979568412,0.41630946,109010.0,109000.0,1.34470888]
["bitfinex-derivatives","BTCF0:USTF0",1751979568808,0.39320946,109010.0,109000.0,1.34470888]
["bitfinex-derivatives","BTCF0:USTF0",1751979569210,0.39320946,109010.0,109000.0,1.11701678]
["bitfinex-derivatives","BTCF0:USTF0",1751979569409,0.42350946,109010.0,109000.0,1.11701678]
["bitfinex-derivatives","BTCF0:USTF0",1751979570312,0.44660946,109010.0,109000.0,1.11701678]
["bitfinex-derivatives","BTCF0:USTF0",1751979571217,0.42350946,109010.0,109000.0,1.11701678]
["bitfinex-derivatives","BTCF0:USTF0",1751979571410,0.42350946,109010.0,109000.0,0.91678886]
["bitfinex-derivatives","BTCF0:USTF0",1751979571709,0.42350946,109010.0,109000.0,1.11701678]
["bitfinex-derivatives","BTCF0:USTF0",1751979572115,0.40701946,109010.0,109000.0,1.11701678]
["bitfinex-derivatives","BTCF0:USTF0",1751979572815,0.44660946,109010.0,109000.0,1.11701678]
["bitfinex-derivatives","BTCF0:USTF0",1751979574205,0.24638154,109010.0,109000.0,1.03463711]
["bitfinex-derivatives","BTCF0:USTF0",1751979574408,0.44660946,109010.0,109000.0,1.03463711]
["bitfinex-derivatives","BTCF0:USTF0",1751979574606,0.24638154,109010.0,109000.0,1.03463711]
["bitfinex-derivatives","BTCF0:USTF0",1751979574814,0.44660946,109010.0,109000.0,0.83440919]
["bitfinex-derivatives","BTCF0:USTF0",1751979575217,0.44660946,109010.0,109000.0,1.03463711]
["bitfinex-derivatives","BTCF0:USTF0",1751979576218,0.42350946,109010.0,109000.0,1.03463711]
["bitfinex-derivatives","BTCF0:USTF0",1751979576421,0.42350946,109010.0,109000.0,1.14448096]
["bitfinex-derivatives","BTCF0:USTF0",1751979576620,0.42350946,109010.0,109000.0,1.34470888]
["bitfinex-derivatives","BTCF0:USTF0",1751979576820,0.42350946,109010.0,109000.0,1.14448096]
["bitfinex-derivatives","BTCF0:USTF0",1751979577827,0.42350946,109010.0,109000.0,0.94425304]
["bitfinex-derivatives","BTCF0:USTF0",1751979578121,0.42350946,109010.0,109000.0,1.14448096]
["bitfinex-derivatives","BTCF0:USTF0",1751979579319,0.42350946,109010.0,109000.0,0.94425304]
["bitfinex-derivatives","BTCF0:USTF0",1751979579623,0.44660946,109010.0,109000.0,1.03463711]
["bitfinex-derivatives","BTCF0:USTF0",1751979580623,0.42350946,109010.0,109000.0,1.03463711]
["bitfinex-derivatives","BTCF0:USTF0",1751979580825,0.44660946,109010.0,109000.0,1.03463711]
["bitfinex-derivatives","BTCF0:USTF0",1751979582025,0.40701946,109010.0,109000.0,1.03463711]
["bitfinex-derivatives","BTCF0:USTF0",1751979582227,0.44660946,109010.0,109000.0,1.03463711]
["bitfinex-derivatives","BTCF0:USTF0",1751979582423,0.40701946,109010.0,109000.0,1.03463711]
["bitfinex-derivatives","BTCF0:USTF0",1751979582624,0.44660946,109010.0,109000.0,0.83440919]
["bitfinex-derivatives","BTCF0:USTF0",1751979582827,0.44660946,109010.0,109000.0,1.03463711]
["bitfinex-derivatives","BTCF0:USTF0",1751979583929,0.44660946,109010.0,109000.0,1.04019474]
["bitfinex-derivatives","BTCF0:USTF0",1751979584120,0.44660946,109010.0,109000.0,1.05294333]
["bitfinex-derivatives","BTCF0:USTF0",1751979585034,0.44660946,109010.0,109000.0,1.04019474]
["bitfinex-derivatives","BTCF0:USTF0",1751979585328,0.44660946,109010.0,109000.0,1.17754615]
["bitfinex-derivatives","BTCF0:USTF0",1751979585529,0.44660946,109010.0,109000.0,1.13439607]
["bitfinex-derivatives","BTCF0:USTF0",1751979585729,0.44660946,109010.0,109000.0,1.17999112]
["bitfinex-derivatives","BTCF0:USTF0",1751979585932,0.40701946,109010.0,109000.0,1.17999112]
["bitfinex-derivatives","BTCF0:USTF0",1751979586229,0.42350946,109010.0,109000.0,1.04263971]
["bitfinex-derivatives","BTCF0:USTF0",1751979587430,0.42350946,109010.0,109000.0,1.04256782]
["bitfinex-derivatives","BTCF0:USTF0",1751979588135,0.42350946,109010.0,109000.0,1.15241934]
["bitfinex-derivatives","BTCF0:USTF0",1751979589034,0.42350946,109010.0,109000.0,1.1474873]
["bitfinex-derivatives","BTCF0:USTF0",1751979589938,0.22328154,109010.0,109000.0,1.1474873]
["bitfinex-derivatives","BTCF0:USTF0",1751979590134,0.42350946,109010.0,109000.0,1.1474873]
["bitfinex-derivatives","BTCF0:USTF0",1751979590735,0.44660946,109010.0,109000.0,1.1474873]
["bitfinex-derivatives","BTCF0:USTF0",1751979592038,0.42242946,109010.0,109000.0,1.1474873]
["bitfinex-derivatives","BTCF0:USTF0",1751979592337,0.44586946,109010.0,109000.0,1.1474873]
["bitfinex-derivatives","BTCF0:USTF0",1751979593639,0.42242946,109010.0,109000.0,1.1474873]
["bitfinex-derivatives","BTCF0:USTF0",1751979595044,0.40701946,109010.0,109000.0,1.1474873]
["bitfinex-derivatives","BTCF0:USTF0",1751979595238,0.22220154,109010.0,109000.0,1.1474873]
["bitfinex-derivatives","BTCF0:USTF0",1751979595438,0.42242946,109010.0,109000.0,1.1474873]
["bitfinex-derivatives","BTCF0:USTF0",1751979595843,0.42242946,109010.0,109000.0,1.34771522]
["bitfinex-derivatives","BTCF0:USTF0",1751979596545,0.42242946,109010.0,109000.0,1.2378637]
["bitfinex-derivatives","BTCF0:USTF0",1751979597744,0.22220154,109010.0,109000.0,1.2378637]
["bitfinex-derivatives","BTCF0:USTF0",1751979598043,0.42242946,109010.0,109000.0,1.2378637]
["bitfinex-derivatives","BTCF0:USTF0",1751979598844,0.28422278,109010.0,109000.0,1.5678637]
["bitfinex-derivatives","BTCF0:USTF0",1751979599139,0.2751392,109030.0,109020.0,0.1834232]
["bitfinex-derivatives","BTCF0:USTF0",1751979599345,0.81007402,109030.0,109020.0,0.95580064]
["bitfinex-derivatives","BTCF0:USTF0",1751979599545,0.84077402,109030.0,109020.0,0.75557272]
["bitfinex-derivatives","BTCF0:USTF0",1751979599844,0.87357402,109030.0,109020.0,0.12853272]
["bitfinex-derivatives","BTCF0:USTF0",1751979600044,0.87357402,109030.0,109020.0,0.75557272]
["bitfinex-derivatives","BTCF0:USTF0",1751979600443,0.62357402,109030.0,109020.0,0.75557272]
["bitfinex-derivatives","BTCF0:USTF0",1751979600945,0.62357402,109030.0,109020.0,1.13923054]
["bitfinex-derivatives","BTCF0:USTF0",1751979601147,0.62357402,109030.0,109020.0,0.95580064]
["bitfinex-derivatives","BTCF0:USTF0",1751979601348,0.62357402,109030.0,109020.0,1.15000924]
["bitfinex-derivatives","BTCF0:USTF0",1751979601647,0.62457402,109030.0,109020.0,1.15000924]
["bitfinex-derivatives","BTCF0:USTF0",1751979602244,0.4243461,109030.0,109020.0,1.15000924]
["bitfinex-derivatives","BTCF0:USTF0",1751979602447,0.58572402,109030.0,109020.0,1.18230924]
["bitfinex-derivatives","BTCF0:USTF0",1751979602648,0.62457402,109030.0,109020.0,1.18230924]
["bitfinex-derivatives","BTCF0:USTF0",1751979603445,0.60113402,109030.0,109020.0,1.18230924]
["bitfinex-derivatives","BTCF0:USTF0",1751979603949,0.62457402,109030.0,109020.0,1.09992527]
["bitfinex-derivatives","BTCF0:USTF0",1751979604638,0.62457402,109030.0,109020.0,0.08922745]
["bitfinex-derivatives","BTCF0:USTF0",1751979604837,0.62457402,109030.0,109020.0,0.68392745]
["bitfinex-derivatives","BTCF0:USTF0",1751979605035,0.62457402,109030.0,109020.0,0.7662161]
["bitfinex-derivatives","BTCF0:USTF0",1751979605248,0.93457402,109030.0,109020.0,0.7662161]
["bitfinex-derivatives","BTCF0:USTF0",1751979606249,0.93457402,109030.0,109020.0,0.1392161]
["bitfinex-derivatives","BTCF0:USTF0",1751979606448,0.93457402,109030.0,109020.0,0.7661761]
["bitfinex-derivatives","BTCF0:USTF0",1751979610356,0.93457402,109030.0,109020.0,0.1284374]
["bitfinex-derivatives","BTCF0:USTF0",1751979610656,0.93457402,109030.0,109020.0,0.7553974]
["bitfinex-derivatives","BTCF0:USTF0",1751979611749,0.93457402,109030.0,109020.0,1.13905522]
["bitfinex-derivatives","BTCF0:USTF0",1751979612055,0.93457402,109030.0,109020.0,0.95562532]
["bitfinex-derivatives","BTCF0:USTF0",1751979612348,0.62457402,109030.0,109020.0,0.95562532]
["bitfinex-derivatives","BTCF0:USTF0",1751979612542,0.98457402,109030.0,109020.0,0.95562532]
["bitfinex-derivatives","BTCF0:USTF0",1751979612954,0.7843461,109030.0,109020.0,0.95562532]
["bitfinex-derivatives","BTCF0:USTF0",1751979613152,0.98457402,109030.0,109020.0,0.95562532]
["bitfinex-derivatives","BTCF0:USTF0",1751979614456,0.98457402,109030.0,109020.0,0.96637961]
["bitfinex-derivatives","BTCF0:USTF0",1751979614954,0.98457402,109030.0,109020.0,0.68308762]
["bitfinex-derivatives","BTCF0:USTF0",1751979615556,0.98457402,109030.0,109020.0,0.79293914]
["bitfinex-derivatives","BTCF0:USTF0",1751979615951,0.98457402,109030.0,109020.0,0.99316706]
["bitfinex-derivatives","BTCF0:USTF0",1751979616455,0.7843461,109030.0,109020.0,0.99316706]
["bitfinex-derivatives","BTCF0:USTF0",1751979616655,0.98457402,109030.0,109020.0,0.99316706]
["bitfinex-derivatives","BTCF0:USTF0",1751979617155,0.98457402,109030.0,109020.0,0.88331554]
["bitfinex-derivatives","BTCF0:USTF0",1751979617755,0.98457402,109030.0,109020.0,0.68308762]
["bitfinex-derivatives","BTCF0:USTF0",1751979618057,0.98457402,109030.0,109020.0,0.88331554]
["bitfinex-derivatives","BTCF0:USTF0",1751979619558,0.98457402,109030.0,109020.0,0.96556355]
["bitfinex-derivatives","BTCF0:USTF0",1751979619756,0.98457402,109030.0,109020.0,0.88331554]
["bitfinex-derivatives","BTCF0:USTF0",1751979622153,0.98554402,109030.0,109020.0,0.68308762]
["bitfinex-derivatives","BTCF0:USTF0",1751979622345,0.98554402,109030.0,109020.0,0.88331554]
["bitfinex-derivatives","BTCF0:USTF0",1751979624764,1.00294422,109030.0,109020.0,0.88331554]
["bitfinex-derivatives","BTCF0:USTF0",1751979625261,1.00294422,109030.0,109020.0,0.68308762]
["bitfinex-derivatives","BTCF0:USTF0",1751979625457,1.00294422,109030.0,109020.0,0.88331554]
["bitfinex-derivatives","BTCF0:USTF0",1751979625762,1.00294422,109030.0,109020.0,0.68308762]
["bitfinex-derivatives","BTCF0:USTF0",1751979625962,1.00294422,109030.0,109020.0,0.88331554]
["bitfinex-derivatives","BTCF0:USTF0",1751979626560,0.8027163,109030.0,109020.0,0.88331554]
["bitfinex-derivatives","BTCF0:USTF0",1751979626761,0.64294422,109030.0,109020.0,0.88331554]
["bitfinex-derivatives","BTCF0:USTF0",1751979626957,1.00294422,109030.0,109020.0,0.91391554]
["bitfinex-derivatives","BTCF0:USTF0",1751979627156,0.64294422,109030.0,109020.0,1.02376706]
["bitfinex-derivatives","BTCF0:USTF0",1751979627359,0.64294422,109030.0,109020.0,1.02376669]
["bitfinex-derivatives","BTCF0:USTF0",1751979627654,1.02294422,109030.0,109020.0,1.02376669]
["bitfinex-derivatives","BTCF0:USTF0",1751979628063,1.02294422,109030.0,109020.0,0.39680669]
["bitfinex-derivatives","BTCF0:USTF0",1751979628253,1.02294422,109030.0,109020.0,0.82349877]
["bitfinex-derivatives","BTCF0:USTF0",1751979628453,1.02294422,109030.0,109020.0,1.02372669]
["bitfinex-derivatives","BTCF0:USTF0",1751979629551,0.64294422,109030.0,109020.0,0.82349877]
["bitfinex-derivatives","BTCF0:USTF0",1751979629755,1.00294422,109030.0,109020.0,0.82349877]
["bitfinex-derivatives","BTCF0:USTF0",1751979630157,1.00294422,109030.0,109020.0,0.82349912]
["bitfinex-derivatives","BTCF0:USTF0",1751979630563,1.00294422,109030.0,109020.0,1.02372704]
["bitfinex-derivatives","BTCF0:USTF0",1751979632061,0.96312422,109030.0,109020.0,1.02372704]
["bitfinex-derivatives","BTCF0:USTF0",1751979632564,1.00294422,109030.0,109020.0,1.02372704]
["bitfinex-derivatives","BTCF0:USTF0",1751979632956,1.00294422,109030.0,109020.0,0.82349912]
["bitfinex-derivatives","BTCF0:USTF0",1751979633164,1.00294422,109030.0,109020.0,1.02372704]
["bitfinex-derivatives","BTCF0:USTF0",1751979634759,0.8027163,109030.0,109020.0,1.02372704]
["bitfinex-derivatives","BTCF0:USTF0",1751979634963,1.00294422,109030.0,109020.0,0.39680704]
["bitfinex-derivatives","BTCF0:USTF0",1751979635166,1.00294422,109030.0,109020.0,1.02372704]
["bitfinex-derivatives","BTCF0:USTF0",1751979635567,1.00294422,109030.0,109020.0,0.82349912]
["bitfinex-derivatives","BTCF0:USTF0",1751979635858,1.20317214,109030.0,109020.0,0.0561276]
["bitfinex-derivatives","BTCF0:USTF0",1751979636070,1.20317214,109030.0,109020.0,0.13849766]
["bitfinex-derivatives","BTCF0:USTF0",1751979637869,0.8027163,109030.0,109020.0,0.13849766]
["bitfinex-derivatives","BTCF0:USTF0",1751979638166,1.20317214,109030.0,109020.0,0.13849766]
["bitfinex-derivatives","BTCF0:USTF0",1751979638768,0.8027163,109030.0,109020.0,0.13849766]
["bitfinex-derivatives","BTCF0:USTF0",1751979638971,1.20317214,109030.0,109020.0,0.13849766]
["bitfinex-derivatives","BTCF0:USTF0",1751979639267,1.20317214,109030.0,109020.0,0.19339486]
["bitfinex-derivatives","BTCF0:USTF0",1751979639459,1.20317214,109030.0,109020.0,0.13849766]
["bitfinex-derivatives","BTCF0:USTF0",1751979640260,1.20317214,109030.0,109020.0,0.1933835]
["bitfinex-derivatives","BTCF0:USTF0",1751979641469,1.20317214,109030.0,109020.0,0.13849766]
["bitfinex-derivatives","BTCF0:USTF0",1751979641966,1.18669214,109030.0,109020.0,0.13849766]
["bitfinex-derivatives","BTCF0:USTF0",1751979642166,0.98646422,109030.0,109020.0,0.13849766]
["bitfinex-derivatives","BTCF0:USTF0",1751979642367,0.96312422,109030.0,109020.0,0.13849766]
["bitfinex-derivatives","BTCF0:USTF0",1751979642568,1.00294422,109030.0,109020.0,0.13849766]
["bitfinex-derivatives","BTCF0:USTF0",1751979642769,0.98646422,109030.0,109020.0,0.13849766]
["bitfinex-derivatives","BTCF0:USTF0",1751979642970,1.00294422,109030.0,109020.0,0.13849766]
["bitfinex-derivatives","BTCF0:USTF0",1751979644575,1.00294422,109030.0,109020.0,0.12774339]
["bitfinex-derivatives","BTCF0:USTF0",1751979646277,1.00294422,109030.0,109020.0,0.18262233]
["bitfinex-derivatives","BTCF0:USTF0",1751979648377,1.20317214,109030.0,109020.0,0.18262233]
["bitfinex-derivatives","BTCF0:USTF0",1751979650979,1.20317214,109030.0,109020.0,0.12774339]
["bitfinex-derivatives","BTCF0:USTF0",1751979651977,1.16335214,109030.0,109020.0,0.12774339]
["bitfinex-derivatives","BTCF0:USTF0",1751979652481,1.18824214,109030.0,109020.0,0.12774339]
["bitfinex-derivatives","BTCF0:USTF0",1751979655081,1.18824214,109030.0,109020.0,0.18260837]
["bitfinex-derivatives","BTCF0:USTF0",1751979657486,0.0917196,109020.0,109000.0,0.09472108]
["bitfinex-derivatives","BTCF0:USTF0",1751979657782,0.4575018,109010.0,109000.0,0.09472108]
["bitfinex-derivatives","BTCF0:USTF0",1751979657984,0.8540418,109010.0,109000.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751979658677,0.8540418,109010.0,109000.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751979659078,0.8540418,109010.0,109000.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751979659277,0.8540418,109010.0,109000.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751979660385,1.05426972,109010.0,109000.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751979660585,1.08486972,109010.0,109000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751979661285,0.8846418,109010.0,109000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751979661987,0.8432118,109010.0,109000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751979662190,0.8846418,109010.0,109000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751979662480,0.89537524,109010.0,109000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751979663084,1.09560316,109010.0,109000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751979663886,0.89537524,109010.0,109000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751979664184,0.8846418,109010.0,109000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751979666992,0.68441388,109010.0,109000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751979667289,0.8846418,109010.0,109000.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751979667490,0.68441388,109010.0,109000.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751979667686,0.8846418,109010.0,109000.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751979667882,0.8846418,109010.0,109000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751979669487,0.8846418,109010.0,109000.0,0.07211703]
["bitfinex-derivatives","BTCF0:USTF0",1751979671994,0.8432118,109010.0,109000.0,0.07211703]
["bitfinex-derivatives","BTCF0:USTF0",1751979672294,0.8846418,109010.0,109000.0,0.07211703]
["bitfinex-derivatives","BTCF0:USTF0",1751979677698,0.8846418,109010.0,109000.0,0.1543379]
["bitfinex-derivatives","BTCF0:USTF0",1751979682098,0.8432118,109010.0,109000.0,0.1543379]
["bitfinex-derivatives","BTCF0:USTF0",1751979682491,0.8827718,109010.0,109000.0,0.1543379]
["bitfinex-derivatives","BTCF0:USTF0",1751979682690,0.8432118,109010.0,109000.0,0.1543379]
["bitfinex-derivatives","BTCF0:USTF0",1751979682888,0.8827718,109010.0,109000.0,0.1543379]
["bitfinex-derivatives","BTCF0:USTF0",1751979683700,1.5096918,109010.0,109000.0,0.1543379]
["bitfinex-derivatives","BTCF0:USTF0",1751979686901,1.30946388,109010.0,109000.0,0.1543379]
["bitfinex-derivatives","BTCF0:USTF0",1751979687100,1.5096918,109010.0,109000.0,0.1543379]
["bitfinex-derivatives","BTCF0:USTF0",1751979691406,1.30946388,109010.0,109000.0,0.1543379]
["bitfinex-derivatives","BTCF0:USTF0",1751979691601,1.5096918,109010.0,109000.0,0.1543379]
["bitfinex-derivatives","BTCF0:USTF0",1751979692004,1.4701318,109010.0,109000.0,0.1543379]
["bitfinex-derivatives","BTCF0:USTF0",1751979692201,1.4945518,109010.0,109000.0,0.1543379]
["bitfinex-derivatives","BTCF0:USTF0",1751979693398,0.8676318,109010.0,109000.0,0.1543379]
["bitfinex-derivatives","BTCF0:USTF0",1751979693603,1.5096918,109010.0,109000.0,0.1543379]
["bitfinex-derivatives","BTCF0:USTF0",1751979693798,1.5096918,109010.0,109000.0,0.35456582]
["bitfinex-derivatives","BTCF0:USTF0",1751979693999,1.5096918,109010.0,109000.0,0.1543379]
["bitfinex-derivatives","BTCF0:USTF0",1751979694194,1.5096918,109010.0,109000.0,0.35456582]
["bitfinex-derivatives","BTCF0:USTF0",1751979694497,1.5096918,109010.0,109000.0,0.27234495]
["bitfinex-derivatives","BTCF0:USTF0",1751979694696,1.5096918,109010.0,109000.0,0.07211703]
["bitfinex-derivatives","BTCF0:USTF0",1751979694897,1.5096918,109010.0,109000.0,0.15449032]
["bitfinex-derivatives","BTCF0:USTF0",1751979695914,1.4701318,109010.0,109000.0,0.15449032]
["bitfinex-derivatives","BTCF0:USTF0",1751979696208,1.4945518,109010.0,109000.0,0.15449032]
["bitfinex-derivatives","BTCF0:USTF0",1751979699009,1.4701318,109010.0,109000.0,0.07211703]
["bitfinex-derivatives","BTCF0:USTF0",1751979699210,1.4945518,109010.0,109000.0,0.07211703]
["bitfinex-derivatives","BTCF0:USTF0",1751979699812,1.29432388,109010.0,109000.0,0.07211703]
["bitfinex-derivatives","BTCF0:USTF0",1751979700016,1.4945518,109010.0,109000.0,0.07211703]
["bitfinex-derivatives","BTCF0:USTF0",1751979702413,1.4701318,109010.0,109000.0,0.07211703]
["bitfinex-derivatives","BTCF0:USTF0",1751979702712,1.4945518,109010.0,109000.0,0.07211703]
["bitfinex-derivatives","BTCF0:USTF0",1751979704229,1.4945518,109010.0,109000.0,0.18176267]
["bitfinex-derivatives","BTCF0:USTF0",1751979704528,1.4945518,109010.0,109000.0,0.07211703]
["bitfinex-derivatives","BTCF0:USTF0",1751979705124,1.4945518,109010.0,109000.0,0.15448961]
["bitfinex-derivatives","BTCF0:USTF0",1751979709924,0.8676318,109010.0,109000.0,0.15448961]
["bitfinex-derivatives","BTCF0:USTF0",1751979710131,1.4792118,109010.0,109000.0,0.53818113]
["bitfinex-derivatives","BTCF0:USTF0",1751979710331,1.4792118,109010.0,109000.0,0.56908113]
["bitfinex-derivatives","BTCF0:USTF0",1751979711231,1.4792118,109010.0,109000.0,0.48670855]
["bitfinex-derivatives","BTCF0:USTF0",1751979711432,1.4792118,109010.0,109000.0,0.30324495]
["bitfinex-derivatives","BTCF0:USTF0",1751979711632,1.4792118,109010.0,109000.0,0.10301703]
["bitfinex-derivatives","BTCF0:USTF0",1751979711834,1.4792118,109010.0,109000.0,0.30324495]
["bitfinex-derivatives","BTCF0:USTF0",1751979712029,1.4396518,109010.0,109000.0,0.30324495]
["bitfinex-derivatives","BTCF0:USTF0",1751979712229,1.4639518,109010.0,109000.0,0.30324495]
["bitfinex-derivatives","BTCF0:USTF0",1751979714034,1.4639518,109010.0,109000.0,0.27234495]
["bitfinex-derivatives","BTCF0:USTF0",1751979714332,1.4949518,109010.0,109000.0,0.35470222]
["bitfinex-derivatives","BTCF0:USTF0",1751979715135,1.4949518,109010.0,109000.0,0.38199059]
["bitfinex-derivatives","BTCF0:USTF0",1751979717435,1.4949518,109010.0,109000.0,0.56545419]
["bitfinex-derivatives","BTCF0:USTF0",1751979717629,1.1149518,109010.0,109000.0,0.56545419]
["bitfinex-derivatives","BTCF0:USTF0",1751979718031,1.4949518,109010.0,109000.0,0.56545419]
["bitfinex-derivatives","BTCF0:USTF0",1751979718232,1.1349518,109010.0,109000.0,0.59655419]
["bitfinex-derivatives","BTCF0:USTF0",1751979718437,0.5079118,109010.0,109000.0,0.59655419]
["bitfinex-derivatives","BTCF0:USTF0",1751979718736,0.88877388,109010.0,109000.0,0.39632627]
["bitfinex-derivatives","BTCF0:USTF0",1751979718936,0.26185388,109010.0,109000.0,0.59655419]
["bitfinex-derivatives","BTCF0:USTF0",1751979719139,0.4620818,109010.0,109000.0,0.59655419]
["bitfinex-derivatives","BTCF0:USTF0",1751979719434,0.26185388,109010.0,109000.0,0.59655419]
["bitfinex-derivatives","BTCF0:USTF0",1751979721135,0.4620818,109010.0,109000.0,0.59655419]
["bitfinex-derivatives","BTCF0:USTF0",1751979721732,0.26185388,109010.0,109000.0,0.59655419]
["bitfinex-derivatives","BTCF0:USTF0",1751979722337,0.22088388,109010.0,109000.0,0.59655419]
["bitfinex-derivatives","BTCF0:USTF0",1751979722537,0.26185388,109010.0,109000.0,0.59655419]
["bitfinex-derivatives","BTCF0:USTF0",1751979722737,0.26185388,109010.0,109000.0,0.48690855]
["bitfinex-derivatives","BTCF0:USTF0",1751979723036,0.26185388,109010.0,109000.0,0.4872387]
["bitfinex-derivatives","BTCF0:USTF0",1751979723839,0.26185388,109010.0,109000.0,0.56958852]
["bitfinex-derivatives","BTCF0:USTF0",1751979724140,0.4937818,109010.0,109000.0,0.56958852]
["bitfinex-derivatives","BTCF0:USTF0",1751979724639,0.4737818,109010.0,109000.0,0.56958852]
["bitfinex-derivatives","BTCF0:USTF0",1751979724933,0.27355388,109010.0,109000.0,0.56958852]
["bitfinex-derivatives","BTCF0:USTF0",1751979725138,0.27355388,109010.0,109000.0,0.3693606]
["bitfinex-derivatives","BTCF0:USTF0",1751979725338,0.27355388,109010.0,109000.0,0.56958852]
["bitfinex-derivatives","BTCF0:USTF0",1751979726742,0.27355388,109010.0,109000.0,0.59688434]
["bitfinex-derivatives","BTCF0:USTF0",1751979727241,0.64355388,109010.0,109000.0,0.59688434]
["bitfinex-derivatives","BTCF0:USTF0",1751979727545,0.27355388,109010.0,109000.0,0.59688434]
["bitfinex-derivatives","BTCF0:USTF0",1751979727736,0.4737818,109010.0,109000.0,0.59688434]
["bitfinex-derivatives","BTCF0:USTF0",1751979727937,0.8537818,109010.0,109000.0,0.59688434]
["bitfinex-derivatives","BTCF0:USTF0",1751979728542,0.8537818,109010.0,109000.0,0.39665642]
["bitfinex-derivatives","BTCF0:USTF0",1751979728736,0.8537818,109010.0,109000.0,0.59688434]
["bitfinex-derivatives","BTCF0:USTF0",1751979728737,0.4737818,109010.0,109000.0,0.59688434]
["bitfinex-derivatives","BTCF0:USTF0",1751979729241,0.7837818,109010.0,109000.0,0.59688434]
["bitfinex-derivatives","BTCF0:USTF0",1751979729442,0.4737818,109010.0,109000.0,0.59688434]
["bitfinex-derivatives","BTCF0:USTF0",1751979731947,0.4328118,109010.0,109000.0,0.59688434]
["bitfinex-derivatives","BTCF0:USTF0",1751979732145,0.4737818,109010.0,109000.0,0.59688434]
["bitfinex-derivatives","BTCF0:USTF0",1751979732347,0.8028118,109010.0,109000.0,0.59688434]
["bitfinex-derivatives","BTCF0:USTF0",1751979732543,0.8437818,109010.0,109000.0,0.59688434]
["bitfinex-derivatives","BTCF0:USTF0",1751979733443,0.27355388,109010.0,109000.0,0.59688434]
["bitfinex-derivatives","BTCF0:USTF0",1751979733747,0.4737818,109010.0,109000.0,0.59688434]
["bitfinex-derivatives","BTCF0:USTF0",1751979734049,0.8437818,109010.0,109000.0,0.59688434]
["bitfinex-derivatives","BTCF0:USTF0",1751979734347,0.4737818,109010.0,109000.0,0.59688434]
["bitfinex-derivatives","BTCF0:USTF0",1751979736349,0.4737818,109010.0,109000.0,0.56578434]
["bitfinex-derivatives","BTCF0:USTF0",1751979736551,0.5045818,109010.0,109000.0,0.58214972]
["bitfinex-derivatives","BTCF0:USTF0",1751979737153,0.8845818,109010.0,109000.0,0.39871186]
["bitfinex-derivatives","BTCF0:USTF0",1751979737853,0.8845818,109010.0,109000.0,0.58217526]
["bitfinex-derivatives","BTCF0:USTF0",1751979738051,0.8845818,109010.0,109000.0,0.39871186]
["bitfinex-derivatives","BTCF0:USTF0",1751979738554,0.8845818,109010.0,109000.0,0.58217526]
["bitfinex-derivatives","BTCF0:USTF0",1751979739855,0.8845818,109010.0,109000.0,0.39871186]
["bitfinex-derivatives","BTCF0:USTF0",1751979741252,0.8845818,109010.0,109000.0,0.19848394]
["bitfinex-derivatives","BTCF0:USTF0",1751979741549,0.8845818,109010.0,109000.0,0.39871186]
["bitfinex-derivatives","BTCF0:USTF0",1751979741752,0.8845818,109010.0,109000.0,0.58217526]
["bitfinex-derivatives","BTCF0:USTF0",1751979741953,0.8436118,109010.0,109000.0,0.58217526]
["bitfinex-derivatives","BTCF0:USTF0",1751979742153,0.8838118,109010.0,109000.0,0.58217537]
["bitfinex-derivatives","BTCF0:USTF0",1751979742454,0.8838118,109010.0,109000.0,0.39871197]
["bitfinex-derivatives","BTCF0:USTF0",1751979742853,0.8838118,109010.0,109000.0,0.58217537]
["bitfinex-derivatives","BTCF0:USTF0",1751979744252,0.8838118,109010.0,109000.0,0.39871197]
["bitfinex-derivatives","BTCF0:USTF0",1751979744653,0.8838118,109010.0,109000.0,0.19848405]
["bitfinex-derivatives","BTCF0:USTF0",1751979744850,0.8838118,109010.0,109000.0,0.39871197]
["bitfinex-derivatives","BTCF0:USTF0",1751979746354,0.68358388,109010.0,109000.0,0.39871197]
["bitfinex-derivatives","BTCF0:USTF0",1751979746655,0.8838118,109010.0,109000.0,0.39871197]
["bitfinex-derivatives","BTCF0:USTF0",1751979751260,0.8838118,109010.0,109000.0,0.28906633]
["bitfinex-derivatives","BTCF0:USTF0",1751979752169,0.8436118,109010.0,109000.0,0.28906633]
["bitfinex-derivatives","BTCF0:USTF0",1751979752566,0.8838118,109010.0,109000.0,0.28906633]
["bitfinex-derivatives","BTCF0:USTF0",1751979752767,0.8838118,109010.0,109000.0,0.37143919]
["bitfinex-derivatives","BTCF0:USTF0",1751979752966,0.8838118,109010.0,109000.0,0.28906633]
["bitfinex-derivatives","BTCF0:USTF0",1751979753671,0.8838118,109010.0,109000.0,0.47251481]
["bitfinex-derivatives","BTCF0:USTF0",1751979753871,0.8838118,109010.0,109000.0,0.5548891]
["bitfinex-derivatives","BTCF0:USTF0",1751979754372,0.8838118,109010.0,109000.0,0.3714257]
["bitfinex-derivatives","BTCF0:USTF0",1751979755166,0.8838118,109010.0,109000.0,0.28905141]
["bitfinex-derivatives","BTCF0:USTF0",1751979756974,0.68358388,109010.0,109000.0,0.28905139]
["bitfinex-derivatives","BTCF0:USTF0",1751979757172,0.8838118,109010.0,109000.0,0.28905139]
["bitfinex-derivatives","BTCF0:USTF0",1751979758473,0.8838118,109010.0,109000.0,0.28902884]
["bitfinex-derivatives","BTCF0:USTF0",1751979760076,0.8838118,109010.0,109000.0,0.39867448]
["bitfinex-derivatives","BTCF0:USTF0",1751979761678,0.93822087,109010.0,109000.0,0.45308355]
["bitfinex-derivatives","BTCF0:USTF0",1751979762066,0.89802087,109010.0,109000.0,0.45308355]
["bitfinex-derivatives","BTCF0:USTF0",1751979762474,0.93822087,109010.0,109000.0,0.45308355]
["bitfinex-derivatives","BTCF0:USTF0",1751979764378,0.68358388,109010.0,109000.0,0.45308355]
["bitfinex-derivatives","BTCF0:USTF0",1751979764573,0.93822087,109010.0,109000.0,0.45308355]
["bitfinex-derivatives","BTCF0:USTF0",1751979765381,0.93822087,109010.0,109000.0,0.41253318]
["bitfinex-derivatives","BTCF0:USTF0",1751979765582,0.93822087,109010.0,109000.0,0.45308511]
["bitfinex-derivatives","BTCF0:USTF0",1751979765778,0.93822087,109010.0,109000.0,0.45308513]
["bitfinex-derivatives","BTCF0:USTF0",1751979766175,0.89802087,109010.0,109000.0,0.19844814]
["bitfinex-derivatives","BTCF0:USTF0",1751979766381,0.93822087,109010.0,109000.0,0.45308513]
["bitfinex-derivatives","BTCF0:USTF0",1751979768085,0.93822087,109010.0,109000.0,0.44749025]
["bitfinex-derivatives","BTCF0:USTF0",1751979768383,0.93822087,109010.0,109000.0,0.43673456]
["bitfinex-derivatives","BTCF0:USTF0",1751979769083,0.93822087,109010.0,109000.0,0.32708892]
["bitfinex-derivatives","BTCF0:USTF0",1751979771987,0.89802087,109010.0,109000.0,0.32708892]
["bitfinex-derivatives","BTCF0:USTF0",1751979772189,0.93660087,109010.0,109000.0,0.32708892]
["bitfinex-derivatives","BTCF0:USTF0",1751979773991,0.68196388,109010.0,109000.0,0.32708892]
["bitfinex-derivatives","BTCF0:USTF0",1751979774193,0.93660087,109010.0,109000.0,0.32708892]
["bitfinex-derivatives","BTCF0:USTF0",1751979775493,0.93660087,109010.0,109000.0,0.43673456]
["bitfinex-derivatives","BTCF0:USTF0",1751979778092,0.93661678,109010.0,109000.0,0.43673456]
["bitfinex-derivatives","BTCF0:USTF0",1751979780299,0.68197979,109010.0,109000.0,0.62019806]
["bitfinex-derivatives","BTCF0:USTF0",1751979780489,0.93661678,109010.0,109000.0,0.36556107]
["bitfinex-derivatives","BTCF0:USTF0",1751979780692,0.55661678,109010.0,109000.0,0.62019806]
["bitfinex-derivatives","BTCF0:USTF0",1751979782092,0.51803678,109010.0,109000.0,0.62019806]
["bitfinex-derivatives","BTCF0:USTF0",1751979782494,0.55661678,109010.0,109000.0,0.62019806]
["bitfinex-derivatives","BTCF0:USTF0",1751979782694,0.51803678,109010.0,109000.0,0.43673456]
["bitfinex-derivatives","BTCF0:USTF0",1751979782994,0.88661678,109010.0,109000.0,0.43673456]
["bitfinex-derivatives","BTCF0:USTF0",1751979783195,0.55661678,109010.0,109000.0,0.43673456]
["bitfinex-derivatives","BTCF0:USTF0",1751979783492,0.55661678,109010.0,109000.0,0.62019796]
["bitfinex-derivatives","BTCF0:USTF0",1751979783691,0.51803678,109010.0,109000.0,0.43673456]
["bitfinex-derivatives","BTCF0:USTF0",1751979783895,0.55661678,109010.0,109000.0,0.43673456]
["bitfinex-derivatives","BTCF0:USTF0",1751979785289,0.85803678,109010.0,109000.0,0.18209757]
["bitfinex-derivatives","BTCF0:USTF0",1751979785492,0.89661678,109010.0,109000.0,0.40583456]
["bitfinex-derivatives","BTCF0:USTF0",1751979786788,0.89661678,109010.0,109000.0,0.29618892]
["bitfinex-derivatives","BTCF0:USTF0",1751979787393,0.89661678,109010.0,109000.0,0.04155193]
["bitfinex-derivatives","BTCF0:USTF0",1751979787593,0.89661678,109010.0,109000.0,0.29618892]
["bitfinex-derivatives","BTCF0:USTF0",1751979788301,0.89661678,109010.0,109000.0,0.40583456]
["bitfinex-derivatives","BTCF0:USTF0",1751979788801,0.85803678,109010.0,109000.0,0.40583456]
["bitfinex-derivatives","BTCF0:USTF0",1751979789003,0.89661678,109010.0,109000.0,0.40583456]
["bitfinex-derivatives","BTCF0:USTF0",1751979791304,0.64197979,109010.0,109000.0,0.40583456]
["bitfinex-derivatives","BTCF0:USTF0",1751979791507,0.89661678,109010.0,109000.0,0.40583456]
["bitfinex-derivatives","BTCF0:USTF0",1751979792203,0.89661678,109010.0,109000.0,0.15119757]
["bitfinex-derivatives","BTCF0:USTF0",1751979792403,0.85803678,109010.0,109000.0,0.15119757]
["bitfinex-derivatives","BTCF0:USTF0",1751979792609,0.85803678,109010.0,109000.0,0.04155193]
["bitfinex-derivatives","BTCF0:USTF0",1751979792808,0.89661678,109010.0,109000.0,0.12392311]
["bitfinex-derivatives","BTCF0:USTF0",1751979793717,0.64197979,109010.0,109000.0,0.12392311]
["bitfinex-derivatives","BTCF0:USTF0",1751979794016,0.89661678,109010.0,109000.0,0.12392311]
["bitfinex-derivatives","BTCF0:USTF0",1751979794814,0.89661678,109010.0,109000.0,0.12951474]
["bitfinex-derivatives","BTCF0:USTF0",1751979795416,0.89661678,109010.0,109000.0,0.18442365]
["bitfinex-derivatives","BTCF0:USTF0",1751979795612,0.89661678,109010.0,109000.0,0.19518012]
["bitfinex-derivatives","BTCF0:USTF0",1751979795816,0.89661678,109010.0,109000.0,0.14027121]
["bitfinex-derivatives","BTCF0:USTF0",1751979796316,0.89661678,109010.0,109000.0,0.19517799]
["bitfinex-derivatives","BTCF0:USTF0",1751979796519,0.89661678,109010.0,109000.0,0.14027121]
["bitfinex-derivatives","BTCF0:USTF0",1751979796724,0.89661678,109010.0,109000.0,0.13467958]
["bitfinex-derivatives","BTCF0:USTF0",1751979797318,0.89661678,109010.0,109000.0,0.18958353]
["bitfinex-derivatives","BTCF0:USTF0",1751979802016,0.89860678,109010.0,109000.0,0.18958353]
["bitfinex-derivatives","BTCF0:USTF0",1751979802621,0.85803678,109010.0,109000.0,0.18958358]
["bitfinex-derivatives","BTCF0:USTF0",1751979802918,0.89860678,109010.0,109000.0,0.18958358]
["bitfinex-derivatives","BTCF0:USTF0",1751979805122,0.89860678,109010.0,109000.0,0.13467963]
["bitfinex-derivatives","BTCF0:USTF0",1751979806224,0.64396979,109010.0,109000.0,0.13467963]
["bitfinex-derivatives","BTCF0:USTF0",1751979806420,0.89860678,109010.0,109000.0,0.13467963]
["bitfinex-derivatives","BTCF0:USTF0",1751979806926,0.89860678,109010.0,109000.0,0.10720035]
["bitfinex-derivatives","BTCF0:USTF0",1751979810717,0.89860678,109010.0,109000.0,0.13467963]
["bitfinex-derivatives","BTCF0:USTF0",1751979812327,0.85803678,109010.0,109000.0,0.13467963]
["bitfinex-derivatives","BTCF0:USTF0",1751979812520,0.64396979,109010.0,109000.0,0.13467963]
["bitfinex-derivatives","BTCF0:USTF0",1751979812720,0.89860678,109010.0,109000.0,0.13467963]
["bitfinex-derivatives","BTCF0:USTF0",1751979814124,0.89860678,109010.0,109000.0,0.10720408]
["bitfinex-derivatives","BTCF0:USTF0",1751979817824,0.89860678,109010.0,109000.0,0.13467965]
["bitfinex-derivatives","BTCF0:USTF0",1751979822431,0.85803678,109010.0,109000.0,0.13467965]
["bitfinex-derivatives","BTCF0:USTF0",1751979822732,0.89860678,109010.0,109000.0,0.13467965]
["bitfinex-derivatives","BTCF0:USTF0",1751979823029,0.89860678,109010.0,109000.0,0.12392311]
["bitfinex-derivatives","BTCF0:USTF0",1751979823231,0.64396979,109010.0,109000.0,0.12392311]
["bitfinex-derivatives","BTCF0:USTF0",1751979823430,0.89860678,109010.0,109000.0,0.12392311]
["bitfinex-derivatives","BTCF0:USTF0",1751979824033,0.60339979,109010.0,109000.0,0.12392311]
["bitfinex-derivatives","BTCF0:USTF0",1751979824234,0.89860678,109010.0,109000.0,0.12392311]
["bitfinex-derivatives","BTCF0:USTF0",1751979824436,1.52516678,109010.0,109000.0,0.3785601]
["bitfinex-derivatives","BTCF0:USTF0",1751979824833,1.52516678,109010.0,109000.0,0.4101601]
["bitfinex-derivatives","BTCF0:USTF0",1751979826131,1.52516678,109010.0,109000.0,0.36960817]
["bitfinex-derivatives","BTCF0:USTF0",1751979826328,1.52516678,109010.0,109000.0,0.41004016]
["bitfinex-derivatives","BTCF0:USTF0",1751979827237,1.52516678,109010.0,109000.0,0.41004031]
["bitfinex-derivatives","BTCF0:USTF0",1751979827438,1.52516678,109010.0,109000.0,0.15540332]
["bitfinex-derivatives","BTCF0:USTF0",1751979827630,1.48459678,109010.0,109000.0,0.41004031]
["bitfinex-derivatives","BTCF0:USTF0",1751979827830,1.50856678,109010.0,109000.0,0.41004031]
["bitfinex-derivatives","BTCF0:USTF0",1751979828436,0.28736979,109010.0,109000.0,0.41004031]
["bitfinex-derivatives","BTCF0:USTF0",1751979828638,0.24146979,109010.0,109000.0,0.6646773]
["bitfinex-derivatives","BTCF0:USTF0",1751979828835,1.12262678,109010.0,109000.0,0.35816913]
["bitfinex-derivatives","BTCF0:USTF0",1751979829036,1.12262678,109010.0,109000.0,0.61280612]
["bitfinex-derivatives","BTCF0:USTF0",1751979829334,0.60146979,109010.0,109000.0,0.72245176]
["bitfinex-derivatives","BTCF0:USTF0",1751979829535,0.85610678,109010.0,109000.0,0.72245176]
["bitfinex-derivatives","BTCF0:USTF0",1751979829939,0.87610678,109010.0,109000.0,0.47857046]
["bitfinex-derivatives","BTCF0:USTF0",1751979830140,0.49610678,109010.0,109000.0,0.47857046]
["bitfinex-derivatives","BTCF0:USTF0",1751979830533,0.83610678,109010.0,109000.0,0.47857046]
["bitfinex-derivatives","BTCF0:USTF0",1751979830736,0.49610678,109010.0,109000.0,0.47857046]
["bitfinex-derivatives","BTCF0:USTF0",1751979831135,0.49610678,109010.0,109000.0,0.22393347]
["bitfinex-derivatives","BTCF0:USTF0",1751979831341,0.83610678,109010.0,109000.0,0.47857046]
["bitfinex-derivatives","BTCF0:USTF0",1751979831536,0.83610678,109010.0,109000.0,0.19343347]
["bitfinex-derivatives","BTCF0:USTF0",1751979831740,0.89940678,109010.0,109000.0,0.16612366]
["bitfinex-derivatives","BTCF0:USTF0",1751979832040,0.89914678,109010.0,109000.0,0.16612366]
["bitfinex-derivatives","BTCF0:USTF0",1751979832235,0.89914678,109010.0,109000.0,0.42076065]
["bitfinex-derivatives","BTCF0:USTF0",1751979832734,0.89914678,109010.0,109000.0,0.42076018]
["bitfinex-derivatives","BTCF0:USTF0",1751979834546,0.89914678,109010.0,109000.0,0.16612319]
["bitfinex-derivatives","BTCF0:USTF0",1751979834841,0.89914678,109010.0,109000.0,0.42076018]
["bitfinex-derivatives","BTCF0:USTF0",1751979835242,0.89914678,109010.0,109000.0,0.47565026]
["bitfinex-derivatives","BTCF0:USTF0",1751979835637,0.64450979,109010.0,109000.0,0.47565026]
["bitfinex-derivatives","BTCF0:USTF0",1751979835840,0.89914678,109010.0,109000.0,0.47565026]
["bitfinex-derivatives","BTCF0:USTF0",1751979836646,0.89914678,109010.0,109000.0,0.16612319]
["bitfinex-derivatives","BTCF0:USTF0",1751979836942,0.89914678,109010.0,109000.0,0.42076018]
["bitfinex-derivatives","BTCF0:USTF0",1751979839143,0.89914678,109010.0,109000.0,0.42076072]
["bitfinex-derivatives","BTCF0:USTF0",1751979841148,0.64450979,109010.0,109000.0,0.42076072]
["bitfinex-derivatives","BTCF0:USTF0",1751979841340,0.89914678,109010.0,109000.0,0.42076072]
["bitfinex-derivatives","BTCF0:USTF0",1751979844340,0.85883678,109010.0,109000.0,0.16612373]
["bitfinex-derivatives","BTCF0:USTF0",1751979844546,0.89914678,109010.0,109000.0,0.16612373]
["bitfinex-derivatives","BTCF0:USTF0",1751979844747,0.89914678,109010.0,109000.0,0.42076072]
["bitfinex-derivatives","BTCF0:USTF0",1751979845444,0.89914678,109010.0,109000.0,0.42071789]
["bitfinex-derivatives","BTCF0:USTF0",1751979845748,0.89914678,109010.0,109000.0,0.38032858]
["bitfinex-derivatives","BTCF0:USTF0",1751979846046,0.89914678,109010.0,109000.0,0.42071789]
["bitfinex-derivatives","BTCF0:USTF0",1751979846238,0.89914678,109010.0,109000.0,0.1660809]
["bitfinex-derivatives","BTCF0:USTF0",1751979846436,0.89914678,109010.0,109000.0,0.42071789]
["bitfinex-derivatives","BTCF0:USTF0",1751979846635,0.89914678,109010.0,109000.0,0.42071788]
["bitfinex-derivatives","BTCF0:USTF0",1751979848246,0.85883678,109010.0,109000.0,0.42071788]
["bitfinex-derivatives","BTCF0:USTF0",1751979848546,0.89914678,109010.0,109000.0,0.42071788]
["bitfinex-derivatives","BTCF0:USTF0",1751979849649,0.64450979,109010.0,109000.0,0.42071788]
["bitfinex-derivatives","BTCF0:USTF0",1751979849847,0.89914678,109010.0,109000.0,0.42071948]
["bitfinex-derivatives","BTCF0:USTF0",1751979850543,0.89914678,109010.0,109000.0,0.16608249]
["bitfinex-derivatives","BTCF0:USTF0",1751979850744,0.89914678,109010.0,109000.0,0.13863951]
["bitfinex-derivatives","BTCF0:USTF0",1751979850941,0.89914678,109010.0,109000.0,0.3932765]
["bitfinex-derivatives","BTCF0:USTF0",1751979852252,0.85883678,109010.0,109000.0,0.38252028]
["bitfinex-derivatives","BTCF0:USTF0",1751979852551,0.89914678,109010.0,109000.0,0.3932765]
["bitfinex-derivatives","BTCF0:USTF0",1751979854451,0.89914678,109010.0,109000.0,0.3616765]
["bitfinex-derivatives","BTCF0:USTF0",1751979854752,0.89914678,109010.0,109000.0,0.10703951]
["bitfinex-derivatives","BTCF0:USTF0",1751979854949,1.15378377,109010.0,109000.0,0.10703951]
["bitfinex-derivatives","BTCF0:USTF0",1751979855250,0.89914678,109010.0,109000.0,0.10703951]
["bitfinex-derivatives","BTCF0:USTF0",1751979855653,0.89914678,109010.0,109000.0,0.0666486]
["bitfinex-derivatives","BTCF0:USTF0",1751979855844,0.89914678,109010.0,109000.0,0.10704278]
["bitfinex-derivatives","BTCF0:USTF0",1751979856041,0.89914678,109010.0,109000.0,0.0666486]
["bitfinex-derivatives","BTCF0:USTF0",1751979856348,0.89914678,109010.0,109000.0,0.13448734]
["bitfinex-derivatives","BTCF0:USTF0",1751979858056,0.89914678,109010.0,109000.0,0.13448746]
["bitfinex-derivatives","BTCF0:USTF0",1751979858750,1.15378377,109010.0,109000.0,0.13448746]
["bitfinex-derivatives","BTCF0:USTF0",1751979858950,0.89914678,109010.0,109000.0,0.13448746]
["bitfinex-derivatives","BTCF0:USTF0",1751979859352,0.89914678,109010.0,109000.0,0.18938436]
["bitfinex-derivatives","BTCF0:USTF0",1751979860457,0.89914678,109010.0,109000.0,0.18938333]
["bitfinex-derivatives","BTCF0:USTF0",1751979861459,0.89914678,109010.0,109000.0,0.18938389]
["bitfinex-derivatives","BTCF0:USTF0",1751979861959,0.85883678,109010.0,109000.0,0.18938389]
["bitfinex-derivatives","BTCF0:USTF0",1751979862155,0.89909678,109010.0,109000.0,0.18938389]
["bitfinex-derivatives","BTCF0:USTF0",1751979865248,0.89909678,109010.0,109000.0,0.13448802]
["bitfinex-derivatives","BTCF0:USTF0",1751979866960,0.89909678,109010.0,109000.0,0.18936252]
["bitfinex-derivatives","BTCF0:USTF0",1751979867260,0.89909678,109010.0,109000.0,0.13448802]
["bitfinex-derivatives","BTCF0:USTF0",1751979871455,0.89909678,109010.0,109000.0,0.18935398]
["bitfinex-derivatives","BTCF0:USTF0",1751979871660,0.64445979,109010.0,109000.0,0.10701862]
["bitfinex-derivatives","BTCF0:USTF0",1751979871962,0.89909678,109010.0,109000.0,0.10701862]
["bitfinex-derivatives","BTCF0:USTF0",1751979872155,0.88339678,109010.0,109000.0,0.09626172]
["bitfinex-derivatives","BTCF0:USTF0",1751979872359,0.85883678,109010.0,109000.0,0.09626172]
["bitfinex-derivatives","BTCF0:USTF0",1751979872662,0.89909678,109010.0,109000.0,0.09626172]
["bitfinex-derivatives","BTCF0:USTF0",1751979874461,0.89909678,109010.0,109000.0,0.05586596]
["bitfinex-derivatives","BTCF0:USTF0",1751979875252,0.1834601,109000.0,108990.0,0.02021744]
["bitfinex-derivatives","BTCF0:USTF0",1751979875557,1.97561107,109000.0,108990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751979875761,1.76123408,109000.0,108990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751979876064,0.1834938,108980.0,108970.0,0.44974977]
["bitfinex-derivatives","BTCF0:USTF0",1751979876365,0.80012767,108980.0,108970.0,0.34737269]
["bitfinex-derivatives","BTCF0:USTF0",1751979876661,0.80012767,108980.0,108970.0,0.3377585]
["bitfinex-derivatives","BTCF0:USTF0",1751979877363,0.80012767,108980.0,108970.0,0.3427585]
["bitfinex-derivatives","BTCF0:USTF0",1751979877862,1.05476466,108980.0,108970.0,0.3467585]
["bitfinex-derivatives","BTCF0:USTF0",1751979878256,0.80012767,108980.0,108970.0,0.3467585]
["bitfinex-derivatives","BTCF0:USTF0",1751979878452,0.81012767,108980.0,108970.0,0.3467585]
["bitfinex-derivatives","BTCF0:USTF0",1751979879165,0.85038767,108980.0,108970.0,0.3457585]
["bitfinex-derivatives","BTCF0:USTF0",1751979879664,0.85038767,108980.0,108970.0,0.35562727]
["bitfinex-derivatives","BTCF0:USTF0",1751979880064,0.85038767,108980.0,108970.0,0.10099028]
["bitfinex-derivatives","BTCF0:USTF0",1751979880268,0.85038767,108980.0,108970.0,0.35562727]
["bitfinex-derivatives","BTCF0:USTF0",1751979882067,0.81012767,108980.0,108970.0,0.35562727]
["bitfinex-derivatives","BTCF0:USTF0",1751979882263,0.85038767,108980.0,108970.0,0.35562727]
["bitfinex-derivatives","BTCF0:USTF0",1751979883659,0.85038767,108980.0,108970.0,0.09112151]
["bitfinex-derivatives","BTCF0:USTF0",1751979883860,0.85038767,108980.0,108970.0,0.3457585]
["bitfinex-derivatives","BTCF0:USTF0",1751979884160,1.10502466,108980.0,108970.0,0.3457585]
["bitfinex-derivatives","BTCF0:USTF0",1751979885168,0.85038767,108980.0,108970.0,0.3457585]
["bitfinex-derivatives","BTCF0:USTF0",1751979885367,0.85038767,108980.0,108970.0,0.35531207]
["bitfinex-derivatives","BTCF0:USTF0",1751979885769,0.48038767,108980.0,108970.0,0.35531207]
["bitfinex-derivatives","BTCF0:USTF0",1751979886470,0.48038767,108980.0,108970.0,0.3457585]
["bitfinex-derivatives","BTCF0:USTF0",1751979889574,0.48038767,108980.0,108970.0,0.3553755]
["bitfinex-derivatives","BTCF0:USTF0",1751979889870,0.48038767,108980.0,108970.0,0.5388861]
["bitfinex-derivatives","BTCF0:USTF0",1751979890467,0.18549068,108980.0,108970.0,0.5388861]
["bitfinex-derivatives","BTCF0:USTF0",1751979890773,0.18549068,108980.0,108970.0,0.8988861]
["bitfinex-derivatives","BTCF0:USTF0",1751979891274,0.20119068,108980.0,108970.0,0.8988861]
["bitfinex-derivatives","BTCF0:USTF0",1751979891976,0.18549068,108980.0,108970.0,0.8988861]
["bitfinex-derivatives","BTCF0:USTF0",1751979892477,0.20056068,108980.0,108970.0,1.5253261]
["bitfinex-derivatives","BTCF0:USTF0",1751979893379,0.18549068,108980.0,108970.0,1.5253261]
["bitfinex-derivatives","BTCF0:USTF0",1751979893675,0.18549068,108980.0,108970.0,1.59952552]
["bitfinex-derivatives","BTCF0:USTF0",1751979895276,0.20056068,108980.0,108970.0,1.59952552]
["bitfinex-derivatives","BTCF0:USTF0",1751979895478,0.18549068,108980.0,108970.0,1.68164608]
["bitfinex-derivatives","BTCF0:USTF0",1751979896381,0.18549068,108980.0,108970.0,1.59952552]
["bitfinex-derivatives","BTCF0:USTF0",1751979896583,0.20056068,108980.0,108970.0,1.59952552]
["bitfinex-derivatives","BTCF0:USTF0",1751979900379,0.20056068,108980.0,108970.0,1.70917116]
["bitfinex-derivatives","BTCF0:USTF0",1751979901180,0.20056068,108980.0,108970.0,1.6816708]
["bitfinex-derivatives","BTCF0:USTF0",1751979901381,0.20056068,108980.0,108970.0,1.59952552]
["bitfinex-derivatives","BTCF0:USTF0",1751979901584,0.18549068,108980.0,108970.0,1.59952552]
["bitfinex-derivatives","BTCF0:USTF0",1751979902574,0.18549068,108980.0,108970.0,1.68169277]
["bitfinex-derivatives","BTCF0:USTF0",1751979902780,0.20056068,108980.0,108970.0,1.68169277]
["bitfinex-derivatives","BTCF0:USTF0",1751979902982,0.18549068,108980.0,108970.0,1.68169277]
["bitfinex-derivatives","BTCF0:USTF0",1751979904385,0.20056068,108980.0,108970.0,1.68169277]
["bitfinex-derivatives","BTCF0:USTF0",1751979905287,0.20056068,108980.0,108970.0,1.59952552]
["bitfinex-derivatives","BTCF0:USTF0",1751979906990,0.18549068,108980.0,108970.0,1.59952552]
["bitfinex-derivatives","BTCF0:USTF0",1751979907989,0.18549068,108980.0,108970.0,1.70917116]
["bitfinex-derivatives","BTCF0:USTF0",1751979908483,0.20056068,108980.0,108970.0,1.70917116]
["bitfinex-derivatives","BTCF0:USTF0",1751979909681,0.20056068,108980.0,108970.0,1.45453417]
["bitfinex-derivatives","BTCF0:USTF0",1751979909885,0.20056068,108980.0,108970.0,1.70917116]
["bitfinex-derivatives","BTCF0:USTF0",1751979911491,0.18549068,108980.0,108970.0,1.70917116]
["bitfinex-derivatives","BTCF0:USTF0",1751979911990,0.20056068,108980.0,108970.0,1.45453417]
["bitfinex-derivatives","BTCF0:USTF0",1751979912191,0.20056068,108980.0,108970.0,1.70917116]
["bitfinex-derivatives","BTCF0:USTF0",1751979912489,0.18549068,108980.0,108970.0,1.70917116]
["bitfinex-derivatives","BTCF0:USTF0",1751979912881,0.20056068,108980.0,108970.0,1.70917116]
["bitfinex-derivatives","BTCF0:USTF0",1751979917792,0.20056068,108980.0,108970.0,1.08273116]
["bitfinex-derivatives","BTCF0:USTF0",1751979917987,0.20056068,108980.0,108970.0,1.70905116]
["bitfinex-derivatives","BTCF0:USTF0",1751979919398,0.20056068,108980.0,108970.0,1.59940552]
["bitfinex-derivatives","BTCF0:USTF0",1751979920498,0.20056068,108980.0,108970.0,0.97308552]
["bitfinex-derivatives","BTCF0:USTF0",1751979920698,0.20056068,108980.0,108970.0,1.59940552]
["bitfinex-derivatives","BTCF0:USTF0",1751979920902,0.23276068,108980.0,108970.0,1.59940552]
["bitfinex-derivatives","BTCF0:USTF0",1751979921199,0.23276068,108980.0,108970.0,0.97308552]
["bitfinex-derivatives","BTCF0:USTF0",1751979921390,0.48739767,108980.0,108970.0,1.59940552]
["bitfinex-derivatives","BTCF0:USTF0",1751979921698,0.23276068,108980.0,108970.0,1.59940552]
["bitfinex-derivatives","BTCF0:USTF0",1751979921999,0.23378068,108980.0,108970.0,1.59940552]
["bitfinex-derivatives","BTCF0:USTF0",1751979922394,0.21769068,108980.0,108970.0,1.59940552]
["bitfinex-derivatives","BTCF0:USTF0",1751979922796,0.23378068,108980.0,108970.0,1.59940552]
["bitfinex-derivatives","BTCF0:USTF0",1751979923397,0.23378068,108980.0,108970.0,1.73675693]
["bitfinex-derivatives","BTCF0:USTF0",1751979923598,0.23378068,108980.0,108970.0,1.75675693]
["bitfinex-derivatives","BTCF0:USTF0",1751979924502,0.23378068,108980.0,108970.0,1.61940552]
["bitfinex-derivatives","BTCF0:USTF0",1751979925101,0.23378068,108980.0,108970.0,1.72914171]
["bitfinex-derivatives","BTCF0:USTF0",1751979931001,0.23378068,108980.0,108970.0,1.40450472]
["bitfinex-derivatives","BTCF0:USTF0",1751979931202,0.23378068,108980.0,108970.0,1.65914171]
["bitfinex-derivatives","BTCF0:USTF0",1751979932006,0.21769068,108980.0,108970.0,1.65914171]
["bitfinex-derivatives","BTCF0:USTF0",1751979932209,0.23378068,108980.0,108970.0,1.65914171]
["bitfinex-derivatives","BTCF0:USTF0",1751979932604,0.21769068,108980.0,108970.0,1.65914171]
["bitfinex-derivatives","BTCF0:USTF0",1751979932810,0.23378068,108980.0,108970.0,1.65914171]
["bitfinex-derivatives","BTCF0:USTF0",1751979935006,0.23378068,108980.0,108970.0,0.77818472]
["bitfinex-derivatives","BTCF0:USTF0",1751979935210,0.23378068,108980.0,108970.0,1.65906171]
["bitfinex-derivatives","BTCF0:USTF0",1751979936514,0.23378068,108980.0,108970.0,1.62596171]
["bitfinex-derivatives","BTCF0:USTF0",1751979936814,0.28917068,108980.0,108970.0,1.62596171]
["bitfinex-derivatives","BTCF0:USTF0",1751979937115,0.28917068,108980.0,108970.0,0.99972171]
["bitfinex-derivatives","BTCF0:USTF0",1751979937513,0.28917068,108980.0,108970.0,1.62596171]
["bitfinex-derivatives","BTCF0:USTF0",1751979937708,0.28917068,108980.0,108970.0,0.99972171]
["bitfinex-derivatives","BTCF0:USTF0",1751979937910,0.28917068,108980.0,108970.0,1.62596171]
["bitfinex-derivatives","BTCF0:USTF0",1751979938511,0.26488068,108980.0,108970.0,1.62596171]
["bitfinex-derivatives","BTCF0:USTF0",1751979941815,0.28917068,108980.0,108970.0,1.62596171]
["bitfinex-derivatives","BTCF0:USTF0",1751979942016,0.24879068,108980.0,108970.0,1.62596171]
["bitfinex-derivatives","BTCF0:USTF0",1751979942212,0.28917068,108980.0,108970.0,1.37132472]
["bitfinex-derivatives","BTCF0:USTF0",1751979942416,0.26488068,108980.0,108970.0,1.62596171]
["bitfinex-derivatives","BTCF0:USTF0",1751979942615,0.24879068,108980.0,108970.0,1.62596171]
["bitfinex-derivatives","BTCF0:USTF0",1751979942817,0.28917068,108980.0,108970.0,1.62596171]
["bitfinex-derivatives","BTCF0:USTF0",1751979943311,0.28917068,108980.0,108970.0,0.99972171]
["bitfinex-derivatives","BTCF0:USTF0",1751979943524,0.28917068,108980.0,108970.0,1.62592171]
["bitfinex-derivatives","BTCF0:USTF0",1751979943825,0.28917068,108980.0,108970.0,1.08128472]
["bitfinex-derivatives","BTCF0:USTF0",1751979944025,0.28917068,108980.0,108970.0,1.63592171]
["bitfinex-derivatives","BTCF0:USTF0",1751979944222,0.26488068,108980.0,108970.0,1.63592171]
["bitfinex-derivatives","BTCF0:USTF0",1751979944823,0.51951767,108980.0,108970.0,1.63592171]
["bitfinex-derivatives","BTCF0:USTF0",1751979947422,0.54380767,108980.0,108970.0,1.63592171]
["bitfinex-derivatives","BTCF0:USTF0",1751979950424,0.50342767,108980.0,108970.0,1.63592171]
["bitfinex-derivatives","BTCF0:USTF0",1751979952426,0.54188767,108980.0,108970.0,1.63592171]
["bitfinex-derivatives","BTCF0:USTF0",1751979952616,0.50342767,108980.0,108970.0,1.63592171]
["bitfinex-derivatives","BTCF0:USTF0",1751979952821,0.54188767,108980.0,108970.0,1.63592171]
["bitfinex-derivatives","BTCF0:USTF0",1751979957136,0.54188767,108980.0,108970.0,1.33592171]
["bitfinex-derivatives","BTCF0:USTF0",1751979957426,0.28725068,108980.0,108970.0,1.33592171]
["bitfinex-derivatives","BTCF0:USTF0",1751979957628,0.54188767,108980.0,108970.0,1.33592171]
["bitfinex-derivatives","BTCF0:USTF0",1751979960429,0.54188767,108980.0,108970.0,1.67592171]
["bitfinex-derivatives","BTCF0:USTF0",1751979960829,0.28725068,108980.0,108970.0,1.67592171]
["bitfinex-derivatives","BTCF0:USTF0",1751979961032,0.48745767,108980.0,108970.0,1.70692171]
["bitfinex-derivatives","BTCF0:USTF0",1751979961230,0.23282068,108980.0,108970.0,1.70692171]
["bitfinex-derivatives","BTCF0:USTF0",1751979962635,0.21769068,108980.0,108970.0,1.70692171]
["bitfinex-derivatives","BTCF0:USTF0",1751979962827,0.23282068,108980.0,108970.0,1.70692171]
["bitfinex-derivatives","BTCF0:USTF0",1751979965731,0.20062068,108980.0,108970.0,1.70692171]
["bitfinex-derivatives","BTCF0:USTF0",1751979966735,0.20062068,108980.0,108970.0,1.45228472]
["bitfinex-derivatives","BTCF0:USTF0",1751979966936,0.20062068,108980.0,108970.0,1.70692171]
["bitfinex-derivatives","BTCF0:USTF0",1751979972737,0.18549068,108980.0,108970.0,1.70692171]
["bitfinex-derivatives","BTCF0:USTF0",1751979973229,0.18549068,108980.0,108970.0,1.70668171]
["bitfinex-derivatives","BTCF0:USTF0",1751979974540,0.18549068,108980.0,108970.0,1.08072171]
["bitfinex-derivatives","BTCF0:USTF0",1751979975037,0.18549068,108980.0,108970.0,1.70668171]
["bitfinex-derivatives","BTCF0:USTF0",1751979975830,0.18549068,108980.0,108970.0,1.9813187]
["bitfinex-derivatives","BTCF0:USTF0",1751979978538,0.18549068,108980.0,108970.0,1.9823187]
["bitfinex-derivatives","BTCF0:USTF0",1751979979527,0.18549068,108980.0,108970.0,1.9783187]
["bitfinex-derivatives","BTCF0:USTF0",1751979979737,0.18549068,108980.0,108970.0,1.9833187]
["bitfinex-derivatives","BTCF0:USTF0",1751979979933,0.18549068,108980.0,108970.0,1.87358251]
["bitfinex-derivatives","BTCF0:USTF0",1751979981336,0.18549068,108980.0,108970.0,1.98319178]
["bitfinex-derivatives","BTCF0:USTF0",1751979982340,0.18549068,108980.0,108970.0,1.87358251]
["bitfinex-derivatives","BTCF0:USTF0",1751979982537,0.18549068,108980.0,108970.0,1.98319178]
["bitfinex-derivatives","BTCF0:USTF0",1751979982737,0.18549068,108980.0,108970.0,2.01093392]
["bitfinex-derivatives","BTCF0:USTF0",1751979984341,0.18549068,108980.0,108970.0,1.87358251]
["bitfinex-derivatives","BTCF0:USTF0",1751979984541,0.18549068,108980.0,108970.0,1.61882552]
["bitfinex-derivatives","BTCF0:USTF0",1751979984742,0.20091068,108980.0,108970.0,1.61882552]
["bitfinex-derivatives","BTCF0:USTF0",1751979984934,0.18549068,108980.0,108970.0,1.61882552]
["bitfinex-derivatives","BTCF0:USTF0",1751979985240,0.18549068,108980.0,108970.0,1.75617693]
["bitfinex-derivatives","BTCF0:USTF0",1751979985640,0.18549068,108980.0,108970.0,2.01081392]
["bitfinex-derivatives","BTCF0:USTF0",1751979988038,0.18549068,108980.0,108970.0,1.99399241]
["bitfinex-derivatives","BTCF0:USTF0",1751979988242,0.18549068,108980.0,108970.0,2.01281259]
["bitfinex-derivatives","BTCF0:USTF0",1751979996353,0.18549068,108980.0,108970.0,2.18733259]
["bitfinex-derivatives","BTCF0:USTF0",1751980000568,0.21879068,108980.0,108970.0,2.18733259]
["bitfinex-derivatives","BTCF0:USTF0",1751980012867,0.21879068,108980.0,108970.0,2.15633259]
["bitfinex-derivatives","BTCF0:USTF0",1751980012868,0.23477068,108980.0,108970.0,2.15633259]
["bitfinex-derivatives","BTCF0:USTF0",1751980013568,0.23477068,108980.0,108970.0,2.18793259]
["bitfinex-derivatives","BTCF0:USTF0",1751980013764,0.03529688,108980.0,108970.0,2.18793259]
["bitfinex-derivatives","BTCF0:USTF0",1751980013964,0.2293405,109000.0,108970.0,2.42063109]
["bitfinex-derivatives","BTCF0:USTF0",1751980014169,0.3536894,109000.0,108990.0,1.151757]
["bitfinex-derivatives","BTCF0:USTF0",1751980014369,0.35129538,109000.0,108990.0,2.16710191]
["bitfinex-derivatives","BTCF0:USTF0",1751980014775,0.35129538,109000.0,108990.0,1.91246492]
["bitfinex-derivatives","BTCF0:USTF0",1751980015178,0.35129538,109000.0,108990.0,1.65782793]
["bitfinex-derivatives","BTCF0:USTF0",1751980015377,0.35129538,109000.0,108990.0,1.91246492]
["bitfinex-derivatives","BTCF0:USTF0",1751980016182,0.35129538,109000.0,108990.0,1.65782793]
["bitfinex-derivatives","BTCF0:USTF0",1751980016369,0.35129538,109000.0,108990.0,1.91246492]
["bitfinex-derivatives","BTCF0:USTF0",1751980016568,0.35129538,109000.0,108990.0,1.65782793]
["bitfinex-derivatives","BTCF0:USTF0",1751980016778,0.35129538,109000.0,108990.0,1.91246492]
["bitfinex-derivatives","BTCF0:USTF0",1751980016978,0.35129538,109000.0,108990.0,1.91446492]
["bitfinex-derivatives","BTCF0:USTF0",1751980017175,0.33531538,109000.0,108990.0,1.91446492]
["bitfinex-derivatives","BTCF0:USTF0",1751980017368,0.35129538,109000.0,108990.0,1.91446492]
["bitfinex-derivatives","BTCF0:USTF0",1751980017679,0.35129538,109000.0,108990.0,1.65982793]
["bitfinex-derivatives","BTCF0:USTF0",1751980017979,0.35129538,109000.0,108990.0,1.91446492]
["bitfinex-derivatives","BTCF0:USTF0",1751980018474,0.60593237,109000.0,108990.0,1.91446492]
["bitfinex-derivatives","BTCF0:USTF0",1751980018673,0.35129538,109000.0,108990.0,1.91446492]
["bitfinex-derivatives","BTCF0:USTF0",1751980019579,0.35129538,109000.0,108990.0,1.65982793]
["bitfinex-derivatives","BTCF0:USTF0",1751980019979,0.35129538,109000.0,108990.0,1.91446492]
["bitfinex-derivatives","BTCF0:USTF0",1751980021079,0.35129538,109000.0,108990.0,1.91846492]
["bitfinex-derivatives","BTCF0:USTF0",1751980021672,0.35129538,109000.0,108990.0,1.87846492]
["bitfinex-derivatives","BTCF0:USTF0",1751980021876,0.60593237,109000.0,108990.0,1.87846492]
["bitfinex-derivatives","BTCF0:USTF0",1751980022369,0.58995237,109000.0,108990.0,1.87846492]
["bitfinex-derivatives","BTCF0:USTF0",1751980022569,0.60593237,109000.0,108990.0,1.87846492]
["bitfinex-derivatives","BTCF0:USTF0",1751980022770,0.35129538,109000.0,108990.0,1.87243689]
["bitfinex-derivatives","BTCF0:USTF0",1751980023879,0.35129538,109000.0,108990.0,1.84243689]
["bitfinex-derivatives","BTCF0:USTF0",1751980024074,0.2459599,109000.0,108990.0,2.18037388]
["bitfinex-derivatives","BTCF0:USTF0",1751980024279,0.2151599,109000.0,108990.0,1.7331999]
["bitfinex-derivatives","BTCF0:USTF0",1751980024480,0.2151599,109000.0,108990.0,2.24247388]
["bitfinex-derivatives","BTCF0:USTF0",1751980024682,0.2151599,109000.0,108990.0,2.28228062]
["bitfinex-derivatives","BTCF0:USTF0",1751980024881,0.2151599,109000.0,108990.0,2.02764363]
["bitfinex-derivatives","BTCF0:USTF0",1751980025581,0.2311399,109000.0,108990.0,2.02764363]
["bitfinex-derivatives","BTCF0:USTF0",1751980026281,0.2311399,109000.0,108990.0,1.91797355]
["bitfinex-derivatives","BTCF0:USTF0",1751980026480,0.2151599,109000.0,108990.0,1.91797355]
["bitfinex-derivatives","BTCF0:USTF0",1751980027080,0.2311399,109000.0,108990.0,1.91797355]
["bitfinex-derivatives","BTCF0:USTF0",1751980027284,0.2311399,109000.0,108990.0,2.00009733]
["bitfinex-derivatives","BTCF0:USTF0",1751980027983,0.2311399,109000.0,108990.0,1.72216034]
["bitfinex-derivatives","BTCF0:USTF0",1751980028187,0.2311399,109000.0,108990.0,1.46216034]
["bitfinex-derivatives","BTCF0:USTF0",1751980028382,0.2311399,109000.0,108990.0,1.93679733]
["bitfinex-derivatives","BTCF0:USTF0",1751980031480,0.2311399,109000.0,108990.0,1.96434363]
["bitfinex-derivatives","BTCF0:USTF0",1751980032084,0.2151599,109000.0,108990.0,1.96434363]
["bitfinex-derivatives","BTCF0:USTF0",1751980032479,0.2311399,109000.0,108990.0,1.96434363]
["bitfinex-derivatives","BTCF0:USTF0",1751980032880,0.2311399,109000.0,108990.0,1.93678145]
["bitfinex-derivatives","BTCF0:USTF0",1751980033480,0.2311399,109000.0,108990.0,1.96008145]
["bitfinex-derivatives","BTCF0:USTF0",1751980035192,0.2311399,109000.0,108990.0,1.87797355]
["bitfinex-derivatives","BTCF0:USTF0",1751980035692,0.2311399,109000.0,108990.0,1.62333656]
["bitfinex-derivatives","BTCF0:USTF0",1751980035881,0.48577689,109000.0,108990.0,1.27472977]
["bitfinex-derivatives","BTCF0:USTF0",1751980036084,0.48577689,109000.0,108990.0,1.52936676]
["bitfinex-derivatives","BTCF0:USTF0",1751980036288,0.2311399,109000.0,108990.0,1.52936676]
["bitfinex-derivatives","BTCF0:USTF0",1751980036484,0.48577689,109000.0,108990.0,1.52936676]
["bitfinex-derivatives","BTCF0:USTF0",1751980037288,0.48577689,109000.0,108990.0,1.63903684]
["bitfinex-derivatives","BTCF0:USTF0",1751980038090,0.2311399,109000.0,108990.0,1.63903684]
["bitfinex-derivatives","BTCF0:USTF0",1751980038389,0.48577689,109000.0,108990.0,1.63903684]
["bitfinex-derivatives","BTCF0:USTF0",1751980038979,0.48577689,109000.0,108990.0,1.52936676]
["bitfinex-derivatives","BTCF0:USTF0",1751980039185,0.2311399,109000.0,108990.0,1.52936676]
["bitfinex-derivatives","BTCF0:USTF0",1751980039386,0.48577689,109000.0,108990.0,1.52936676]
["bitfinex-derivatives","BTCF0:USTF0",1751980040691,0.48577689,109000.0,108990.0,1.63903684]
["bitfinex-derivatives","BTCF0:USTF0",1751980041992,0.48588689,109000.0,108990.0,1.63903684]
["bitfinex-derivatives","BTCF0:USTF0",1751980042987,0.2312499,109000.0,108990.0,1.63903684]
["bitfinex-derivatives","BTCF0:USTF0",1751980044392,0.2312499,109000.0,108990.0,1.64554099]
["bitfinex-derivatives","BTCF0:USTF0",1751980045093,0.2312499,109000.0,108990.0,1.53675091]
["bitfinex-derivatives","BTCF0:USTF0",1751980045395,0.2312499,109000.0,108990.0,1.53675263]
["bitfinex-derivatives","BTCF0:USTF0",1751980046190,0.2312499,109000.0,108990.0,1.64642271]
["bitfinex-derivatives","BTCF0:USTF0",1751980050698,0.76304388,109000.0,108990.0,0.18320892]
["bitfinex-derivatives","BTCF0:USTF0",1751980050992,1.16374388,109000.0,108990.0,0.04780362]
["bitfinex-derivatives","BTCF0:USTF0",1751980051294,1.34723988,109000.0,108990.0,0.0967555]
["bitfinex-derivatives","BTCF0:USTF0",1751980051492,0.8379659,109000.0,108990.0,0.19140331]
["bitfinex-derivatives","BTCF0:USTF0",1751980051793,1.34723988,109000.0,108990.0,0.19140077]
["bitfinex-derivatives","BTCF0:USTF0",1751980052008,1.33114988,109000.0,108990.0,0.18489302]
["bitfinex-derivatives","BTCF0:USTF0",1751980052194,1.96482988,109000.0,108990.0,0.10264469]
["bitfinex-derivatives","BTCF0:USTF0",1751980052400,1.96482988,109000.0,108990.0,0.09864469]
["bitfinex-derivatives","BTCF0:USTF0",1751980052595,1.94230988,109000.0,108990.0,0.09964469]
["bitfinex-derivatives","BTCF0:USTF0",1751980052796,1.96482988,109000.0,108990.0,0.09964469]
["bitfinex-derivatives","BTCF0:USTF0",1751980053197,1.96482988,109000.0,108990.0,0.14071893]
["bitfinex-derivatives","BTCF0:USTF0",1751980054197,1.96482988,109000.0,108990.0,0.13871893]
["bitfinex-derivatives","BTCF0:USTF0",1751980054399,1.96682988,109000.0,108990.0,0.13871893]
["bitfinex-derivatives","BTCF0:USTF0",1751980056993,2.22146687,109000.0,108990.0,0.13871893]
["bitfinex-derivatives","BTCF0:USTF0",1751980057199,1.96682988,109000.0,108990.0,0.08391224]
["bitfinex-derivatives","BTCF0:USTF0",1751980058301,2.22146687,109000.0,108990.0,0.04107424]
["bitfinex-derivatives","BTCF0:USTF0",1751980058506,0.1834768,108990.0,108980.0,0.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1751980058707,1.10968772,108990.0,108980.0,0.05241267]
["bitfinex-derivatives","BTCF0:USTF0",1751980059007,1.13220772,108990.0,108980.0,0.05241267]
["bitfinex-derivatives","BTCF0:USTF0",1751980061204,0.1834937,108980.0,108970.0,0.08224833]
["bitfinex-derivatives","BTCF0:USTF0",1751980061403,1.70750768,108980.0,108970.0,0.08224833]
["bitfinex-derivatives","BTCF0:USTF0",1751980061603,1.74636843,108980.0,108970.0,0.08224833]
["bitfinex-derivatives","BTCF0:USTF0",1751980061810,1.74711612,108980.0,108970.0,0.08224833]
["bitfinex-derivatives","BTCF0:USTF0",1751980062008,1.70850612,108980.0,108970.0,0.08224833]
["bitfinex-derivatives","BTCF0:USTF0",1751980062204,0.1835105,108970.0,108960.0,0.36938532]
["bitfinex-derivatives","BTCF0:USTF0",1751980062510,0.46844749,108970.0,108960.0,0.11474833]
["bitfinex-derivatives","BTCF0:USTF0",1751980062704,0.46944593,108970.0,108960.0,0.11474833]
["bitfinex-derivatives","BTCF0:USTF0",1751980062904,0.48553593,108970.0,108960.0,0.11474833]
["bitfinex-derivatives","BTCF0:USTF0",1751980063104,0.48553593,108970.0,108960.0,0.36938532]
["bitfinex-derivatives","BTCF0:USTF0",1751980063508,0.51853593,108970.0,108960.0,0.37238532]
["bitfinex-derivatives","BTCF0:USTF0",1751980064905,0.51853593,108970.0,108960.0,0.12274833]
["bitfinex-derivatives","BTCF0:USTF0",1751980065118,0.77317292,108970.0,108960.0,0.09024833]
["bitfinex-derivatives","BTCF0:USTF0",1751980065403,0.77317292,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751980065404,1.15317292,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751980065600,0.89853593,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751980065800,1.15317292,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751980065997,0.89853593,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751980066203,0.89853593,108970.0,108960.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1751980067211,0.89853593,108970.0,108960.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1751980068314,0.92105593,108970.0,108960.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1751980071215,0.66641894,108970.0,108960.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1751980071408,0.92105593,108970.0,108960.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1751980071607,1.17569292,108970.0,108960.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1751980072018,1.13708292,108970.0,108960.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1751980072312,0.62780894,108970.0,108960.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1751980072508,1.13708292,108970.0,108960.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1751980073014,0.90727593,108970.0,108960.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1751980073312,0.92241593,108970.0,108960.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1751980074114,1.55673593,108970.0,108960.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1751980076621,1.81137292,108970.0,108960.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1751980076815,1.81137292,108970.0,108960.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1751980077011,1.81137292,108970.0,108960.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1751980077312,1.17705292,108970.0,108960.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1751980077618,1.55637593,108970.0,108960.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1751980077812,1.55637593,108970.0,108960.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1751980078013,1.81101292,108970.0,108960.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1751980082218,1.77104292,108970.0,108960.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1751980083019,1.79587292,108970.0,108960.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1751980084314,1.79587292,108970.0,108960.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1751980088725,1.79587292,108970.0,108960.0,0.07787863]
["bitfinex-derivatives","BTCF0:USTF0",1751980089825,1.79587292,108970.0,108960.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1751980091621,1.79612367,108970.0,108960.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1751980091819,1.79687136,108970.0,108960.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1751980092017,1.77204136,108970.0,108960.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1751980092218,1.79687136,108970.0,108960.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1751980092419,1.77204136,108970.0,108960.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1751980092720,1.79687136,108970.0,108960.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1751980093524,1.79687136,108970.0,108960.0,0.06257863]
["bitfinex-derivatives","BTCF0:USTF0",1751980096225,1.28759738,108970.0,108960.0,0.06257863]
["bitfinex-derivatives","BTCF0:USTF0",1751980096425,1.54223437,108970.0,108960.0,0.06257863]
["bitfinex-derivatives","BTCF0:USTF0",1751980097228,1.79687136,108970.0,108960.0,0.06257863]
["bitfinex-derivatives","BTCF0:USTF0",1751980097728,1.28759738,108970.0,108960.0,0.06257863]
["bitfinex-derivatives","BTCF0:USTF0",1751980097928,1.79687136,108970.0,108960.0,0.06257863]
["bitfinex-derivatives","BTCF0:USTF0",1751980098726,1.79687136,108970.0,108960.0,0.14482696]
["bitfinex-derivatives","BTCF0:USTF0",1751980101230,1.79687136,108970.0,108960.0,0.09004833]
["bitfinex-derivatives","BTCF0:USTF0",1751980102032,1.77204136,108970.0,108960.0,0.09004833]
["bitfinex-derivatives","BTCF0:USTF0",1751980102238,1.79500136,108970.0,108960.0,0.09004833]
["bitfinex-derivatives","BTCF0:USTF0",1751980102429,1.77204136,108970.0,108960.0,0.09004833]
["bitfinex-derivatives","BTCF0:USTF0",1751980102733,1.79500136,108970.0,108960.0,0.09004833]
["bitfinex-derivatives","BTCF0:USTF0",1751980106137,1.79500136,108970.0,108960.0,0.1449489]
["bitfinex-derivatives","BTCF0:USTF0",1751980106337,1.28572738,108970.0,108960.0,0.1449489]
["bitfinex-derivatives","BTCF0:USTF0",1751980106538,1.79500136,108970.0,108960.0,0.1449489]
["bitfinex-derivatives","BTCF0:USTF0",1751980106738,1.28572738,108970.0,108960.0,0.1449489]
["bitfinex-derivatives","BTCF0:USTF0",1751980106939,1.79500136,108970.0,108960.0,0.1449489]
["bitfinex-derivatives","BTCF0:USTF0",1751980109645,1.77204136,108970.0,108960.0,0.1449489]
["bitfinex-derivatives","BTCF0:USTF0",1751980109850,1.79500136,108970.0,108960.0,0.1449489]
["bitfinex-derivatives","BTCF0:USTF0",1751980110050,0.27176738,108970.0,108960.0,0.1449489]
["bitfinex-derivatives","BTCF0:USTF0",1751980110354,1.17586437,108970.0,108960.0,0.1449489]
["bitfinex-derivatives","BTCF0:USTF0",1751980110544,1.55586437,108970.0,108960.0,0.1449489]
["bitfinex-derivatives","BTCF0:USTF0",1751980110739,1.17586437,108970.0,108960.0,0.1449489]
["bitfinex-derivatives","BTCF0:USTF0",1751980110937,1.75050136,108970.0,108960.0,0.1449489]
["bitfinex-derivatives","BTCF0:USTF0",1751980111142,1.43050136,108970.0,108960.0,0.1449489]
["bitfinex-derivatives","BTCF0:USTF0",1751980112153,1.41508136,108970.0,108960.0,0.1449489]
["bitfinex-derivatives","BTCF0:USTF0",1751980112851,1.27580738,108970.0,108960.0,0.1449489]
["bitfinex-derivatives","BTCF0:USTF0",1751980113047,1.12888437,108970.0,108960.0,0.51658496]
["bitfinex-derivatives","BTCF0:USTF0",1751980113244,1.10592437,108970.0,108960.0,0.64671329]
["bitfinex-derivatives","BTCF0:USTF0",1751980113551,1.12888437,108970.0,108960.0,0.46318589]
["bitfinex-derivatives","BTCF0:USTF0",1751980113753,1.07554437,108970.0,108960.0,0.66243329]
["bitfinex-derivatives","BTCF0:USTF0",1751980113953,1.09850437,108970.0,108960.0,0.66243329]
["bitfinex-derivatives","BTCF0:USTF0",1751980114454,1.09850437,108970.0,108960.0,0.66233329]
["bitfinex-derivatives","BTCF0:USTF0",1751980114755,1.09850437,108970.0,108960.0,0.64661329]
["bitfinex-derivatives","BTCF0:USTF0",1751980114952,1.09850437,108970.0,108960.0,0.38083756]
["bitfinex-derivatives","BTCF0:USTF0",1751980115348,1.42850437,108970.0,108960.0,0.12620057]
["bitfinex-derivatives","BTCF0:USTF0",1751980115554,1.74354136,108970.0,108960.0,0.09320057]
["bitfinex-derivatives","BTCF0:USTF0",1751980115753,1.77514136,108970.0,108960.0,0.09320057]
["bitfinex-derivatives","BTCF0:USTF0",1751980116053,1.52046437,108970.0,108960.0,0.09320057]
["bitfinex-derivatives","BTCF0:USTF0",1751980116252,1.77510136,108970.0,108960.0,0.09320057]
["bitfinex-derivatives","BTCF0:USTF0",1751980116556,1.77526136,108970.0,108960.0,0.09320057]
["bitfinex-derivatives","BTCF0:USTF0",1751980117158,1.52062437,108970.0,108960.0,0.09320057]
["bitfinex-derivatives","BTCF0:USTF0",1751980119359,0.88510437,108970.0,108960.0,0.09320057]
["bitfinex-derivatives","BTCF0:USTF0",1751980119558,1.53564437,108970.0,108960.0,0.09320057]
["bitfinex-derivatives","BTCF0:USTF0",1751980119961,0.90052437,108970.0,108960.0,0.09320057]
["bitfinex-derivatives","BTCF0:USTF0",1751980120159,1.53556437,108970.0,108960.0,0.09320057]
["bitfinex-derivatives","BTCF0:USTF0",1751980121564,1.14396437,108970.0,108960.0,0.27672797]
["bitfinex-derivatives","BTCF0:USTF0",1751980121758,1.14376437,108970.0,108960.0,0.32354797]
["bitfinex-derivatives","BTCF0:USTF0",1751980121959,1.14376437,108970.0,108960.0,0.81710195]
["bitfinex-derivatives","BTCF0:USTF0",1751980121960,0.18550738,108970.0,108960.0,0.81710195]
["bitfinex-derivatives","BTCF0:USTF0",1751980122160,0.44014437,108970.0,108960.0,1.23016971]
["bitfinex-derivatives","BTCF0:USTF0",1751980122455,0.44014437,108970.0,108960.0,1.21444971]
["bitfinex-derivatives","BTCF0:USTF0",1751980122661,0.44014437,108970.0,108960.0,0.95981272]
["bitfinex-derivatives","BTCF0:USTF0",1751980122662,0.47852437,108970.0,108960.0,0.95981272]
["bitfinex-derivatives","BTCF0:USTF0",1751980122850,0.46310437,108970.0,108960.0,0.97553272]
["bitfinex-derivatives","BTCF0:USTF0",1751980123052,0.47852437,108970.0,108960.0,0.42200532]
["bitfinex-derivatives","BTCF0:USTF0",1751980124459,0.47852437,108970.0,108960.0,0.47685239]
["bitfinex-derivatives","BTCF0:USTF0",1751980124853,0.47852437,108970.0,108960.0,0.42200532]
["bitfinex-derivatives","BTCF0:USTF0",1751980125066,0.47852437,108970.0,108960.0,0.47684997]
["bitfinex-derivatives","BTCF0:USTF0",1751980125259,0.47852437,108970.0,108960.0,0.42200532]
["bitfinex-derivatives","BTCF0:USTF0",1751980126261,0.47852437,108970.0,108960.0,0.60553272]
["bitfinex-derivatives","BTCF0:USTF0",1751980126557,0.83852437,108970.0,108960.0,0.60553272]
["bitfinex-derivatives","BTCF0:USTF0",1751980126761,0.47852437,108970.0,108960.0,0.60553272]
["bitfinex-derivatives","BTCF0:USTF0",1751980129157,0.47852437,108970.0,108960.0,0.42200532]
["bitfinex-derivatives","BTCF0:USTF0",1751980129564,0.47852437,108970.0,108960.0,0.60553272]
["bitfinex-derivatives","BTCF0:USTF0",1751980130966,0.47852437,108970.0,108960.0,0.60543272]
["bitfinex-derivatives","BTCF0:USTF0",1751980131266,0.22388738,108970.0,108960.0,0.60543272]
["bitfinex-derivatives","BTCF0:USTF0",1751980131468,0.47852437,108970.0,108960.0,0.60543272]
["bitfinex-derivatives","BTCF0:USTF0",1751980131969,0.44014437,108970.0,108960.0,0.58971272]
["bitfinex-derivatives","BTCF0:USTF0",1751980132169,0.48058437,108970.0,108960.0,0.60556272]
["bitfinex-derivatives","BTCF0:USTF0",1751980132365,0.44014437,108970.0,108960.0,0.58971272]
["bitfinex-derivatives","BTCF0:USTF0",1751980132562,0.48058437,108970.0,108960.0,0.60556272]
["bitfinex-derivatives","BTCF0:USTF0",1751980133164,0.79058437,108970.0,108960.0,0.10888847]
["bitfinex-derivatives","BTCF0:USTF0",1751980133369,0.85288437,108970.0,108960.0,0.09303847]
["bitfinex-derivatives","BTCF0:USTF0",1751980140176,0.85288437,108970.0,108960.0,0.06243847]
["bitfinex-derivatives","BTCF0:USTF0",1751980140667,0.85288437,108970.0,108960.0,0.08984833]
["bitfinex-derivatives","BTCF0:USTF0",1751980141973,0.81244437,108970.0,108960.0,0.08984833]
["bitfinex-derivatives","BTCF0:USTF0",1751980142172,0.85288437,108970.0,108960.0,0.08984833]
["bitfinex-derivatives","BTCF0:USTF0",1751980144173,0.81244437,108970.0,108960.0,0.08984833]
["bitfinex-derivatives","BTCF0:USTF0",1751980144378,0.85288437,108970.0,108960.0,0.08984833]
["bitfinex-derivatives","BTCF0:USTF0",1751980145679,0.59824738,108970.0,108960.0,0.08984833]
["bitfinex-derivatives","BTCF0:USTF0",1751980145880,0.85288437,108970.0,108960.0,0.08984833]
["bitfinex-derivatives","BTCF0:USTF0",1751980149383,0.85288437,108970.0,108960.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1751980150083,0.85288437,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980152680,0.81244437,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980152880,0.85288437,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980158081,1.10752136,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980162088,1.06708136,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980162789,1.09056136,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980163379,1.09056136,108970.0,108960.0,0.14481154]
["bitfinex-derivatives","BTCF0:USTF0",1751980163783,1.09056136,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980164192,1.09056136,108970.0,108960.0,0.14480806]
["bitfinex-derivatives","BTCF0:USTF0",1751980165286,1.09056136,108970.0,108960.0,0.06248106]
["bitfinex-derivatives","BTCF0:USTF0",1751980165491,1.09056136,108970.0,108960.0,0.10364033]
["bitfinex-derivatives","BTCF0:USTF0",1751980170093,1.09056136,108970.0,108960.0,0.04875927]
["bitfinex-derivatives","BTCF0:USTF0",1751980170896,1.09056136,108970.0,108960.0,0.10364033]
["bitfinex-derivatives","BTCF0:USTF0",1751980171993,1.06708136,108970.0,108960.0,0.10364033]
["bitfinex-derivatives","BTCF0:USTF0",1751980172496,1.09056136,108970.0,108960.0,0.10364033]
["bitfinex-derivatives","BTCF0:USTF0",1751980175196,1.09056136,108970.0,108960.0,0.06248106]
["bitfinex-derivatives","BTCF0:USTF0",1751980175392,1.09056136,108970.0,108960.0,0.14480806]
["bitfinex-derivatives","BTCF0:USTF0",1751980182098,1.06708136,108970.0,108960.0,0.14480806]
["bitfinex-derivatives","BTCF0:USTF0",1751980182899,1.09056136,108970.0,108960.0,0.14480806]
["bitfinex-derivatives","BTCF0:USTF0",1751980183196,1.10832902,108970.0,108960.0,0.14480806]
["bitfinex-derivatives","BTCF0:USTF0",1751980184596,1.10832902,108970.0,108960.0,0.06248106]
["bitfinex-derivatives","BTCF0:USTF0",1751980184798,0.79832902,108970.0,108960.0,0.06248106]
["bitfinex-derivatives","BTCF0:USTF0",1751980184998,0.81430902,108970.0,108960.0,0.14480806]
["bitfinex-derivatives","BTCF0:USTF0",1751980188102,1.44374902,108970.0,108960.0,0.14480806]
["bitfinex-derivatives","BTCF0:USTF0",1751980192007,1.42772902,108970.0,108960.0,0.14480806]
["bitfinex-derivatives","BTCF0:USTF0",1751980192407,1.40428902,108970.0,108960.0,0.14480806]
["bitfinex-derivatives","BTCF0:USTF0",1751980192709,1.42772902,108970.0,108960.0,0.14480806]
["bitfinex-derivatives","BTCF0:USTF0",1751980193807,1.42772902,108970.0,108960.0,0.17480806]
["bitfinex-derivatives","BTCF0:USTF0",1751980194914,1.42763302,108970.0,108960.0,0.17480806]
["bitfinex-derivatives","BTCF0:USTF0",1751980197010,0.79819302,108970.0,108960.0,0.17480806]
["bitfinex-derivatives","BTCF0:USTF0",1751980197316,1.12604603,108970.0,108960.0,0.135697]
["bitfinex-derivatives","BTCF0:USTF0",1751980197515,1.12604603,108970.0,108960.0,0.166897]
["bitfinex-derivatives","BTCF0:USTF0",1751980200916,1.15824603,108970.0,108960.0,0.166897]
["bitfinex-derivatives","BTCF0:USTF0",1751980201516,1.15824603,108970.0,108960.0,0.151127]
["bitfinex-derivatives","BTCF0:USTF0",1751980201820,1.41288302,108970.0,108960.0,0.20602071]
["bitfinex-derivatives","BTCF0:USTF0",1751980202113,1.39757302,108970.0,108960.0,0.151127]
["bitfinex-derivatives","BTCF0:USTF0",1751980202319,1.37413302,108970.0,108960.0,0.151127]
["bitfinex-derivatives","BTCF0:USTF0",1751980202520,1.39757302,108970.0,108960.0,0.151127]
["bitfinex-derivatives","BTCF0:USTF0",1751980204120,1.39757302,108970.0,108960.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1751980204319,1.42897302,108970.0,108960.0,0.17481888]
["bitfinex-derivatives","BTCF0:USTF0",1751980206314,1.17433603,108970.0,108960.0,0.17481888]
["bitfinex-derivatives","BTCF0:USTF0",1751980208522,1.42897302,108970.0,108960.0,0.17481888]
["bitfinex-derivatives","BTCF0:USTF0",1751980209821,1.42897302,108970.0,108960.0,0.14481888]
["bitfinex-derivatives","BTCF0:USTF0",1751980212024,1.40553302,108970.0,108960.0,0.14481888]
["bitfinex-derivatives","BTCF0:USTF0",1751980212523,1.42897302,108970.0,108960.0,0.14481888]
["bitfinex-derivatives","BTCF0:USTF0",1751980215326,1.42897302,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980222133,1.42930302,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980222332,1.40553302,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980222536,1.42930302,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980232145,1.40553302,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980232445,1.42930302,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980236448,1.40553302,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980238552,1.42930302,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980239753,1.42866302,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980241951,1.40489302,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980242254,1.42866302,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980242656,1.40489302,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980242858,1.42866302,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980245163,0.91938904,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980245360,1.44457302,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980249557,1.80457302,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980251979,1.78777302,108970.0,108960.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1751980255277,1.78777302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980261983,1.76489302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980262178,1.78777302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980262378,1.76489302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980262574,1.78777302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980271992,1.76489302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980272192,1.78777302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980272490,1.76489302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980272685,1.78777302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980279599,1.83777302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980282000,1.81489302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980282202,1.83772302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980284499,1.78772302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980288406,1.76489302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980290508,1.78772302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980292305,1.76489302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980292508,1.78772302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980293710,1.15888302,108970.0,108960.0,0.14484179]
["bitfinex-derivatives","BTCF0:USTF0",1751980294006,1.15888302,108970.0,108960.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1751980294208,1.78732302,108970.0,108960.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1751980294801,1.78732302,108970.0,108960.0,0.04878527]
["bitfinex-derivatives","BTCF0:USTF0",1751980295105,1.79732302,108970.0,108960.0,0.04878527]
["bitfinex-derivatives","BTCF0:USTF0",1751980295507,1.28804904,108970.0,108960.0,0.04878527]
["bitfinex-derivatives","BTCF0:USTF0",1751980295708,1.79732302,108970.0,108960.0,0.04878527]
["bitfinex-derivatives","BTCF0:USTF0",1751980300404,1.79732302,108970.0,108960.0,0.06251479]
["bitfinex-derivatives","BTCF0:USTF0",1751980302111,1.77449302,108970.0,108960.0,0.06251479]
["bitfinex-derivatives","BTCF0:USTF0",1751980302312,1.77449302,108970.0,108960.0,0.10369851]
["bitfinex-derivatives","BTCF0:USTF0",1751980302512,1.79724302,108970.0,108960.0,0.10369851]
["bitfinex-derivatives","BTCF0:USTF0",1751980303114,1.79706862,108970.0,108960.0,0.10369851]
["bitfinex-derivatives","BTCF0:USTF0",1751980303913,2.16170561,108970.0,108960.0,0.02255924]
["bitfinex-derivatives","BTCF0:USTF0",1751980304218,0.1835275,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751980304421,1.31454847,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751980304619,1.36947691,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751980305509,1.36947691,108960.0,108950.0,0.00683562]
["bitfinex-derivatives","BTCF0:USTF0",1751980306424,1.36947691,108960.0,108950.0,0.01083562]
["bitfinex-derivatives","BTCF0:USTF0",1751980312131,1.33083691,108960.0,108950.0,0.01083562]
["bitfinex-derivatives","BTCF0:USTF0",1751980312633,1.35574691,108960.0,108950.0,0.01083562]
["bitfinex-derivatives","BTCF0:USTF0",1751980317828,1.35574691,108960.0,108950.0,0.0179542]
["bitfinex-derivatives","BTCF0:USTF0",1751980322040,1.33083691,108960.0,108950.0,0.01797456]
["bitfinex-derivatives","BTCF0:USTF0",1751980322339,1.35574691,108960.0,108950.0,0.01797456]
["bitfinex-derivatives","BTCF0:USTF0",1751980322738,1.35674535,108960.0,108950.0,0.01797456]
["bitfinex-derivatives","BTCF0:USTF0",1751980323038,1.84374535,108960.0,108950.0,0.01797456]
["bitfinex-derivatives","BTCF0:USTF0",1751980328644,1.84374535,108960.0,108950.0,0.01839261]
["bitfinex-derivatives","BTCF0:USTF0",1751980331446,1.84374535,108960.0,108950.0,0.01339261]
["bitfinex-derivatives","BTCF0:USTF0",1751980331747,1.84374535,108960.0,108950.0,0.01539261]
["bitfinex-derivatives","BTCF0:USTF0",1751980332438,1.81883535,108960.0,108950.0,0.01539261]
["bitfinex-derivatives","BTCF0:USTF0",1751980332837,1.84374535,108960.0,108950.0,0.01539261]
["bitfinex-derivatives","BTCF0:USTF0",1751980333044,1.84374535,108960.0,108950.0,0.01339261]
["bitfinex-derivatives","BTCF0:USTF0",1751980338551,2.01894535,108960.0,108950.0,0.01339261]
["bitfinex-derivatives","BTCF0:USTF0",1751980341949,1.99403535,108960.0,108950.0,0.01339261]
["bitfinex-derivatives","BTCF0:USTF0",1751980342143,2.01760535,108960.0,108950.0,0.01339261]
["bitfinex-derivatives","BTCF0:USTF0",1751980342651,1.99403535,108960.0,108950.0,0.01339261]
["bitfinex-derivatives","BTCF0:USTF0",1751980342854,2.01760535,108960.0,108950.0,0.01339261]
["bitfinex-derivatives","BTCF0:USTF0",1751980347453,2.10007291,108960.0,108950.0,0.01339261]
["bitfinex-derivatives","BTCF0:USTF0",1751980348367,2.01760535,108960.0,108950.0,0.00583562]
["bitfinex-derivatives","BTCF0:USTF0",1751980350960,2.10007291,108960.0,108950.0,0.00583562]
["bitfinex-derivatives","BTCF0:USTF0",1751980351963,2.07650291,108960.0,108950.0,0.00583562]
["bitfinex-derivatives","BTCF0:USTF0",1751980352164,2.10007291,108960.0,108950.0,0.00583562]
["bitfinex-derivatives","BTCF0:USTF0",1751980352458,2.07650291,108960.0,108950.0,0.00583562]
["bitfinex-derivatives","BTCF0:USTF0",1751980352863,2.10007291,108960.0,108950.0,0.00583562]
["bitfinex-derivatives","BTCF0:USTF0",1751980355360,2.01760535,108960.0,108950.0,0.00583562]
["bitfinex-derivatives","BTCF0:USTF0",1751980361974,1.99403535,108960.0,108950.0,0.00583562]
["bitfinex-derivatives","BTCF0:USTF0",1751980362174,2.01760535,108960.0,108950.0,0.00583562]
["bitfinex-derivatives","BTCF0:USTF0",1751980362371,1.99403535,108960.0,108950.0,0.00583562]
["bitfinex-derivatives","BTCF0:USTF0",1751980362878,2.01760535,108960.0,108950.0,0.00583562]
["bitfinex-derivatives","BTCF0:USTF0",1751980363980,2.01760535,108960.0,108950.0,0.04702439]
["bitfinex-derivatives","BTCF0:USTF0",1751980367583,1.84240535,108960.0,108950.0,0.04702439]
["bitfinex-derivatives","BTCF0:USTF0",1751980367776,2.64540535,108960.0,108950.0,0.04702439]
["bitfinex-derivatives","BTCF0:USTF0",1751980371982,2.62183535,108960.0,108950.0,0.04702439]
["bitfinex-derivatives","BTCF0:USTF0",1751980372184,2.64475535,108960.0,108950.0,0.04702439]
["bitfinex-derivatives","BTCF0:USTF0",1751980375474,2.72722291,108960.0,108950.0,0.04702439]
["bitfinex-derivatives","BTCF0:USTF0",1751980375882,1.92422291,108960.0,108950.0,0.04702439]
["bitfinex-derivatives","BTCF0:USTF0",1751980376191,2.64463535,108960.0,108950.0,0.04702439]
["bitfinex-derivatives","BTCF0:USTF0",1751980376689,1.84175535,108960.0,108950.0,0.04702439]
["bitfinex-derivatives","BTCF0:USTF0",1751980376989,2.64463535,108960.0,108950.0,0.04702439]
["bitfinex-derivatives","BTCF0:USTF0",1751980377583,1.81045535,108960.0,108950.0,0.04702439]
["bitfinex-derivatives","BTCF0:USTF0",1751980377789,2.15243836,108960.0,108950.0,0.12563439]
["bitfinex-derivatives","BTCF0:USTF0",1751980377990,2.40707535,108960.0,108950.0,0.12563439]
["bitfinex-derivatives","BTCF0:USTF0",1751980380288,2.40707535,108960.0,108950.0,0.10962439]
["bitfinex-derivatives","BTCF0:USTF0",1751980380490,2.43777535,108960.0,108950.0,0.10962439]
["bitfinex-derivatives","BTCF0:USTF0",1751980382092,2.41485535,108960.0,108950.0,0.10962439]
["bitfinex-derivatives","BTCF0:USTF0",1751980382493,2.43777535,108960.0,108950.0,0.10962439]
["bitfinex-derivatives","BTCF0:USTF0",1751980383000,2.47087535,108960.0,108950.0,0.10962439]
["bitfinex-derivatives","BTCF0:USTF0",1751980383293,2.47087535,108960.0,108950.0,0.07732439]
["bitfinex-derivatives","BTCF0:USTF0",1751980384599,2.47087535,108960.0,108950.0,0.04702439]
["bitfinex-derivatives","BTCF0:USTF0",1751980385395,2.47087535,108960.0,108950.0,0.00583562]
["bitfinex-derivatives","BTCF0:USTF0",1751980385396,2.8079799,108960.0,108950.0,0.00583562]
["bitfinex-derivatives","BTCF0:USTF0",1751980385590,3.31725388,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751980385790,3.58058372,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751980385992,3.55766372,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751980386194,3.60821911,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751980386900,0.1835611,108940.0,108930.0,0.09607374]
["bitfinex-derivatives","BTCF0:USTF0",1751980387199,1.95854921,108940.0,108930.0,0.04118877]
["bitfinex-derivatives","BTCF0:USTF0",1751980387395,2.02224921,108940.0,108930.0,0.04118877]
["bitfinex-derivatives","BTCF0:USTF0",1751980388297,0.183578,108930.0,108920.0,0.17951806]
["bitfinex-derivatives","BTCF0:USTF0",1751980388501,1.07285198,108930.0,108920.0,0.17951806]
["bitfinex-derivatives","BTCF0:USTF0",1751980388688,1.07385042,108930.0,108920.0,0.17951806]
["bitfinex-derivatives","BTCF0:USTF0",1751980388893,1.32948585,108930.0,108920.0,0.17658374]
["bitfinex-derivatives","BTCF0:USTF0",1751980389301,1.10524886,108930.0,108920.0,0.17658374]
["bitfinex-derivatives","BTCF0:USTF0",1751980389504,1.12816886,108930.0,108920.0,0.16057374]
["bitfinex-derivatives","BTCF0:USTF0",1751980390201,1.12816886,108930.0,108920.0,0.10568877]
["bitfinex-derivatives","BTCF0:USTF0",1751980390403,1.12816886,108930.0,108920.0,0.11068877]
["bitfinex-derivatives","BTCF0:USTF0",1751980390596,1.12816886,108930.0,108920.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1751980391399,1.13751151,108930.0,108920.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1751980391699,1.3921485,108930.0,108920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751980391894,1.4223485,108930.0,108920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751980392099,1.3994285,108930.0,108920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751980392699,1.4223485,108930.0,108920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751980397202,1.4223485,108930.0,108920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751980398504,1.4223485,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751980402107,1.3994285,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751980402297,1.4229885,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751980412416,1.3994285,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751980412719,1.4229885,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751980415319,1.4229885,108930.0,108920.0,0.04311758]
["bitfinex-derivatives","BTCF0:USTF0",1751980422119,1.3994285,108930.0,108920.0,0.04311758]
["bitfinex-derivatives","BTCF0:USTF0",1751980422320,1.4229885,108930.0,108920.0,0.04311758]
["bitfinex-derivatives","BTCF0:USTF0",1751980422715,1.3994285,108930.0,108920.0,0.04311758]
["bitfinex-derivatives","BTCF0:USTF0",1751980422915,1.4229885,108930.0,108920.0,0.04311758]
["bitfinex-derivatives","BTCF0:USTF0",1751980424124,1.3994285,108930.0,108920.0,0.04311758]
["bitfinex-derivatives","BTCF0:USTF0",1751980424424,1.4229885,108930.0,108920.0,0.04311758]
["bitfinex-derivatives","BTCF0:USTF0",1751980425424,2.18689947,108930.0,108920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751980425622,1.5229885,108930.0,108920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751980426114,0.20115393,108920.0,108910.0,0.05672126]
["bitfinex-derivatives","BTCF0:USTF0",1751980426315,2.68287334,108920.0,108910.0,0.05672126]
["bitfinex-derivatives","BTCF0:USTF0",1751980427726,2.66704334,108920.0,108910.0,0.05672126]
["bitfinex-derivatives","BTCF0:USTF0",1751980427916,2.66704334,108920.0,108910.0,0.06172126]
["bitfinex-derivatives","BTCF0:USTF0",1751980427917,2.69060334,108920.0,108910.0,0.06172126]
["bitfinex-derivatives","BTCF0:USTF0",1751980428726,1.92669237,108920.0,108910.0,0.06172126]
["bitfinex-derivatives","BTCF0:USTF0",1751980429026,2.69060334,108920.0,108910.0,0.06172126]
["bitfinex-derivatives","BTCF0:USTF0",1751980429926,2.69060334,108920.0,108910.0,0.00683629]
["bitfinex-derivatives","BTCF0:USTF0",1751980431030,2.7624029,108920.0,108910.0,0.00683629]
["bitfinex-derivatives","BTCF0:USTF0",1751980432125,1.99950193,108920.0,108910.0,0.00683629]
["bitfinex-derivatives","BTCF0:USTF0",1751980432326,2.7634129,108920.0,108910.0,0.00683629]
["bitfinex-derivatives","BTCF0:USTF0",1751980439730,1.99950193,108920.0,108910.0,0.00683629]
["bitfinex-derivatives","BTCF0:USTF0",1751980439929,2.7634129,108920.0,108910.0,0.00683629]
["bitfinex-derivatives","BTCF0:USTF0",1751980441036,2.9388929,108920.0,108910.0,0.00683629]
["bitfinex-derivatives","BTCF0:USTF0",1751980442834,2.9143229,108920.0,108910.0,0.00683629]
["bitfinex-derivatives","BTCF0:USTF0",1751980443036,2.9388929,108920.0,108910.0,0.00683629]
["bitfinex-derivatives","BTCF0:USTF0",1751980447036,0.1836286,108900.0,108890.0,0.0191524]
["bitfinex-derivatives","BTCF0:USTF0",1751980447233,2.52840059,108900.0,108890.0,0.0341924]
["bitfinex-derivatives","BTCF0:USTF0",1751980447440,2.52939903,108900.0,108890.0,0.04808587]
["bitfinex-derivatives","BTCF0:USTF0",1751980448028,2.47434667,108900.0,108890.0,0.04808587]
["bitfinex-derivatives","BTCF0:USTF0",1751980448238,2.47434667,108900.0,108890.0,0.05308587]
["bitfinex-derivatives","BTCF0:USTF0",1751980448439,2.4444878,108900.0,108890.0,0.05308587]
["bitfinex-derivatives","BTCF0:USTF0",1751980448638,2.43254425,108900.0,108890.0,0.05308587]
["bitfinex-derivatives","BTCF0:USTF0",1751980449138,2.43254425,108900.0,108890.0,0.04808587]
["bitfinex-derivatives","BTCF0:USTF0",1751980449333,2.43254425,108900.0,108890.0,0.04908587]
["bitfinex-derivatives","BTCF0:USTF0",1751980449533,2.43354425,108900.0,108890.0,0.04908587]
["bitfinex-derivatives","BTCF0:USTF0",1751980450242,1.92427027,108900.0,108890.0,0.04908587]
["bitfinex-derivatives","BTCF0:USTF0",1751980450433,2.43354425,108900.0,108890.0,0.11288587]
["bitfinex-derivatives","BTCF0:USTF0",1751980451040,2.43354425,108900.0,108890.0,0.09784587]
["bitfinex-derivatives","BTCF0:USTF0",1751980451237,2.45811425,108900.0,108890.0,0.11288587]
["bitfinex-derivatives","BTCF0:USTF0",1751980452333,2.43354425,108900.0,108890.0,0.09784587]
["bitfinex-derivatives","BTCF0:USTF0",1751980452536,2.43354425,108900.0,108890.0,0.11288587]
["bitfinex-derivatives","BTCF0:USTF0",1751980453034,2.2653486,108900.0,108890.0,0.26814912]
["bitfinex-derivatives","BTCF0:USTF0",1751980454539,2.2653486,108900.0,108890.0,0.25425565]
["bitfinex-derivatives","BTCF0:USTF0",1751980454737,2.26559935,108900.0,108890.0,0.26861127]
["bitfinex-derivatives","BTCF0:USTF0",1751980454939,2.26634704,108900.0,108890.0,0.26861127]
["bitfinex-derivatives","BTCF0:USTF0",1751980455441,2.29704704,108900.0,108890.0,0.26861127]
["bitfinex-derivatives","BTCF0:USTF0",1751980455842,1.78777306,108900.0,108890.0,0.26861127]
["bitfinex-derivatives","BTCF0:USTF0",1751980456040,2.29704704,108900.0,108890.0,0.26861127]
["bitfinex-derivatives","BTCF0:USTF0",1751980456940,2.55168403,108900.0,108890.0,0.26861127]
["bitfinex-derivatives","BTCF0:USTF0",1751980457843,2.56110536,108900.0,108890.0,0.26861127]
["bitfinex-derivatives","BTCF0:USTF0",1751980458344,1.30342536,108900.0,108890.0,0.26861127]
["bitfinex-derivatives","BTCF0:USTF0",1751980458545,1.14945516,108900.0,108890.0,0.26861127]
["bitfinex-derivatives","BTCF0:USTF0",1751980458734,1.65872914,108900.0,108890.0,0.26861127]
["bitfinex-derivatives","BTCF0:USTF0",1751980459145,1.69042914,108900.0,108890.0,0.26861127]
["bitfinex-derivatives","BTCF0:USTF0",1751980461649,1.94506613,108900.0,108890.0,0.23801127]
["bitfinex-derivatives","BTCF0:USTF0",1751980462041,1.94442613,108900.0,108890.0,0.23915127]
["bitfinex-derivatives","BTCF0:USTF0",1751980462343,1.68978914,108900.0,108890.0,0.23915127]
["bitfinex-derivatives","BTCF0:USTF0",1751980463446,1.68365725,108900.0,108890.0,0.23915127]
["bitfinex-derivatives","BTCF0:USTF0",1751980465343,1.93829424,108900.0,108890.0,0.22297127]
["bitfinex-derivatives","BTCF0:USTF0",1751980465951,1.91436424,108900.0,108890.0,0.22297127]
["bitfinex-derivatives","BTCF0:USTF0",1751980466251,1.93829424,108900.0,108890.0,0.23915127]
["bitfinex-derivatives","BTCF0:USTF0",1751980466944,1.93829424,108900.0,108890.0,0.22479565]
["bitfinex-derivatives","BTCF0:USTF0",1751980467248,1.93829424,108900.0,108890.0,0.20861565]
["bitfinex-derivatives","BTCF0:USTF0",1751980467451,1.68365725,108900.0,108890.0,0.22479565]
["bitfinex-derivatives","BTCF0:USTF0",1751980468549,1.68365725,108900.0,108890.0,0.19159565]
["bitfinex-derivatives","BTCF0:USTF0",1751980471959,1.65972725,108900.0,108890.0,0.17541565]
["bitfinex-derivatives","BTCF0:USTF0",1751980472160,1.68365725,108900.0,108890.0,0.19159565]
["bitfinex-derivatives","BTCF0:USTF0",1751980472362,1.65972725,108900.0,108890.0,0.17541565]
["bitfinex-derivatives","BTCF0:USTF0",1751980472852,1.68365725,108900.0,108890.0,0.19159565]
["bitfinex-derivatives","BTCF0:USTF0",1751980474048,1.68365725,108900.0,108890.0,0.1738815]
["bitfinex-derivatives","BTCF0:USTF0",1751980474248,1.68365725,108900.0,108890.0,0.1900615]
["bitfinex-derivatives","BTCF0:USTF0",1751980474657,1.68365725,108900.0,108890.0,0.1738815]
["bitfinex-derivatives","BTCF0:USTF0",1751980475459,1.68365725,108900.0,108890.0,0.1900615]
["bitfinex-derivatives","BTCF0:USTF0",1751980476356,0.21622327,108900.0,108890.0,0.1900615]
["bitfinex-derivatives","BTCF0:USTF0",1751980476558,0.21622327,108900.0,108890.0,1.07471702]
["bitfinex-derivatives","BTCF0:USTF0",1751980476559,0.00299688,108900.0,108890.0,1.07471702]
["bitfinex-derivatives","BTCF0:USTF0",1751980476756,0.18242242,108900.0,108890.0,1.89745712]
["bitfinex-derivatives","BTCF0:USTF0",1751980477057,0.18242242,108900.0,108890.0,1.50547401]
["bitfinex-derivatives","BTCF0:USTF0",1751980477248,0.43705941,108900.0,108890.0,1.760111]
["bitfinex-derivatives","BTCF0:USTF0",1751980477451,0.7069564,108900.0,108890.0,1.14571401]
["bitfinex-derivatives","BTCF0:USTF0",1751980477651,0.7069564,108900.0,108890.0,1.25559574]
["bitfinex-derivatives","BTCF0:USTF0",1751980478656,0.7069564,108900.0,108890.0,1.51023273]
["bitfinex-derivatives","BTCF0:USTF0",1751980478864,0.7069564,108900.0,108890.0,0.87751273]
["bitfinex-derivatives","BTCF0:USTF0",1751980479160,0.7069564,108900.0,108890.0,1.87031273]
["bitfinex-derivatives","BTCF0:USTF0",1751980479352,0.7069564,108900.0,108890.0,1.61567574]
["bitfinex-derivatives","BTCF0:USTF0",1751980479553,0.7069564,108900.0,108890.0,1.71657879]
["bitfinex-derivatives","BTCF0:USTF0",1751980479950,0.18242242,108900.0,108890.0,1.70039879]
["bitfinex-derivatives","BTCF0:USTF0",1751980480154,0.7069564,108900.0,108890.0,1.72386879]
["bitfinex-derivatives","BTCF0:USTF0",1751980480758,0.7069564,108900.0,108890.0,1.54020479]
["bitfinex-derivatives","BTCF0:USTF0",1751980481760,0.45231941,108900.0,108890.0,1.54020479]
["bitfinex-derivatives","BTCF0:USTF0",1751980482059,0.45231941,108900.0,108890.0,1.51673479]
["bitfinex-derivatives","BTCF0:USTF0",1751980482358,0.43705941,108900.0,108890.0,1.51673479]
["bitfinex-derivatives","BTCF0:USTF0",1751980482560,0.45231941,108900.0,108890.0,1.54020479]
["bitfinex-derivatives","BTCF0:USTF0",1751980482758,0.43705941,108900.0,108890.0,1.54020479]
["bitfinex-derivatives","BTCF0:USTF0",1751980483160,0.45231941,108900.0,108890.0,1.54020479]
["bitfinex-derivatives","BTCF0:USTF0",1751980483367,0.43705941,108900.0,108890.0,1.54020479]
["bitfinex-derivatives","BTCF0:USTF0",1751980484261,0.43705941,108900.0,108890.0,1.2620978]
["bitfinex-derivatives","BTCF0:USTF0",1751980484553,0.19768242,108900.0,108890.0,0.9453678]
["bitfinex-derivatives","BTCF0:USTF0",1751980484761,0.6916964,108900.0,108890.0,1.3215478]
["bitfinex-derivatives","BTCF0:USTF0",1751980484961,0.6916964,108900.0,108890.0,1.57618479]
["bitfinex-derivatives","BTCF0:USTF0",1751980485159,0.6916964,108900.0,108890.0,0.94358479]
["bitfinex-derivatives","BTCF0:USTF0",1751980485355,0.6916964,108900.0,108890.0,1.19702479]
["bitfinex-derivatives","BTCF0:USTF0",1751980485561,0.19768242,108900.0,108890.0,1.56702479]
["bitfinex-derivatives","BTCF0:USTF0",1751980485763,0.7069564,108900.0,108890.0,1.56702479]
["bitfinex-derivatives","BTCF0:USTF0",1751980485956,0.19768242,108900.0,108890.0,1.56702479]
["bitfinex-derivatives","BTCF0:USTF0",1751980486263,0.7069564,108900.0,108890.0,1.56702479]
["bitfinex-derivatives","BTCF0:USTF0",1751980486462,0.7069564,108900.0,108890.0,1.3123878]
["bitfinex-derivatives","BTCF0:USTF0",1751980486663,0.7069564,108900.0,108890.0,1.56702479]
["bitfinex-derivatives","BTCF0:USTF0",1751980486664,0.7394564,108900.0,108890.0,1.56702479]
["bitfinex-derivatives","BTCF0:USTF0",1751980487870,0.7394564,108900.0,108890.0,1.52737479]
["bitfinex-derivatives","BTCF0:USTF0",1751980488272,0.23018242,108900.0,108890.0,1.52737479]
["bitfinex-derivatives","BTCF0:USTF0",1751980488570,0.7394564,108900.0,108890.0,1.52737479]
["bitfinex-derivatives","BTCF0:USTF0",1751980488770,0.7394564,108900.0,108890.0,1.2727378]
["bitfinex-derivatives","BTCF0:USTF0",1751980488971,0.23018242,108900.0,108890.0,1.2727378]
["bitfinex-derivatives","BTCF0:USTF0",1751980489269,0.7394564,108900.0,108890.0,1.2727378]
["bitfinex-derivatives","BTCF0:USTF0",1751980489670,0.7394564,108900.0,108890.0,1.52737479]
["bitfinex-derivatives","BTCF0:USTF0",1751980490572,0.7394564,108900.0,108890.0,1.2727378]
["bitfinex-derivatives","BTCF0:USTF0",1751980490771,0.7394564,108900.0,108890.0,1.52737479]
["bitfinex-derivatives","BTCF0:USTF0",1751980491974,0.7241964,108900.0,108890.0,1.52737479]
["bitfinex-derivatives","BTCF0:USTF0",1751980492274,0.7393264,108900.0,108890.0,1.52737479]
["bitfinex-derivatives","BTCF0:USTF0",1751980492469,0.7241964,108900.0,108890.0,1.52737479]
["bitfinex-derivatives","BTCF0:USTF0",1751980492673,0.7566964,108900.0,108890.0,1.52737479]
["bitfinex-derivatives","BTCF0:USTF0",1751980492873,0.7718264,108900.0,108890.0,1.52737479]
["bitfinex-derivatives","BTCF0:USTF0",1751980493074,0.7718264,108900.0,108890.0,1.2401378]
["bitfinex-derivatives","BTCF0:USTF0",1751980497175,0.26255242,108900.0,108890.0,1.2401378]
["bitfinex-derivatives","BTCF0:USTF0",1751980497372,0.7718264,108900.0,108890.0,1.2401378]
["bitfinex-derivatives","BTCF0:USTF0",1751980499477,0.7718264,108900.0,108890.0,1.49477479]
["bitfinex-derivatives","BTCF0:USTF0",1751980501783,0.7566964,108900.0,108890.0,1.49477479]
["bitfinex-derivatives","BTCF0:USTF0",1751980502182,0.7718264,108900.0,108890.0,1.49477479]
["bitfinex-derivatives","BTCF0:USTF0",1751980502382,0.7566964,108900.0,108890.0,1.2072378]
["bitfinex-derivatives","BTCF0:USTF0",1751980502577,0.7566964,108900.0,108890.0,0.8369578]
["bitfinex-derivatives","BTCF0:USTF0",1751980502578,0.7718264,108900.0,108890.0,0.8369578]
["bitfinex-derivatives","BTCF0:USTF0",1751980502883,0.26255242,108900.0,108890.0,0.8523178]
["bitfinex-derivatives","BTCF0:USTF0",1751980503084,0.7718264,108900.0,108890.0,0.8523178]
["bitfinex-derivatives","BTCF0:USTF0",1751980503282,0.7718264,108900.0,108890.0,0.8369578]
["bitfinex-derivatives","BTCF0:USTF0",1751980503685,0.26255242,108900.0,108890.0,0.8523178]
["bitfinex-derivatives","BTCF0:USTF0",1751980503985,0.7718264,108900.0,108890.0,0.8523178]
["bitfinex-derivatives","BTCF0:USTF0",1751980504186,0.7718264,108900.0,108890.0,0.2191578]
["bitfinex-derivatives","BTCF0:USTF0",1751980504385,0.7718264,108900.0,108890.0,0.8523178]
["bitfinex-derivatives","BTCF0:USTF0",1751980505285,0.7566964,108900.0,108890.0,0.8369578]
["bitfinex-derivatives","BTCF0:USTF0",1751980505482,0.7718264,108900.0,108890.0,1.1423178]
["bitfinex-derivatives","BTCF0:USTF0",1751980505681,0.7718264,108900.0,108890.0,0.9423178]
["bitfinex-derivatives","BTCF0:USTF0",1751980505984,0.7718264,108900.0,108890.0,1.2223178]
["bitfinex-derivatives","BTCF0:USTF0",1751980506785,0.7718264,108900.0,108890.0,1.47695479]
["bitfinex-derivatives","BTCF0:USTF0",1751980508484,0.7718264,108900.0,108890.0,1.2069578]
["bitfinex-derivatives","BTCF0:USTF0",1751980511192,0.7718264,108900.0,108890.0,0.5737978]
["bitfinex-derivatives","BTCF0:USTF0",1751980511388,0.7718264,108900.0,108890.0,1.2218378]
["bitfinex-derivatives","BTCF0:USTF0",1751980511593,0.7718264,108900.0,108890.0,0.9964778]
["bitfinex-derivatives","BTCF0:USTF0",1751980511792,0.7718264,108900.0,108890.0,1.2118378]
["bitfinex-derivatives","BTCF0:USTF0",1751980512093,0.7566964,108900.0,108890.0,1.1964778]
["bitfinex-derivatives","BTCF0:USTF0",1751980512396,0.7718264,108900.0,108890.0,1.1964778]
["bitfinex-derivatives","BTCF0:USTF0",1751980512582,0.7566964,108900.0,108890.0,1.1964778]
["bitfinex-derivatives","BTCF0:USTF0",1751980512893,0.7950064,108900.0,108890.0,0.8363978]
["bitfinex-derivatives","BTCF0:USTF0",1751980513093,1.4171021,108900.0,108890.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1751980513294,1.16246511,108900.0,108890.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1751980514597,0.65319113,108900.0,108890.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1751980514796,1.16246511,108900.0,108890.0,0.8325654]
["bitfinex-derivatives","BTCF0:USTF0",1751980515892,1.16246511,108900.0,108890.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1751980516094,1.16246511,108900.0,108890.0,0.8325654]
["bitfinex-derivatives","BTCF0:USTF0",1751980518997,1.16246511,108900.0,108890.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1751980521097,1.16246511,108900.0,108890.0,0.8325654]
["bitfinex-derivatives","BTCF0:USTF0",1751980521399,1.16246511,108900.0,108890.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1751980522098,1.12415511,108900.0,108890.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1751980522500,1.14744511,108900.0,108890.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1751980522694,1.12415511,108900.0,108890.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1751980522900,1.14744511,108900.0,108890.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1751980524300,1.14744511,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980524500,1.14744511,108900.0,108890.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1751980524701,1.4020821,108900.0,108890.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1751980524902,1.0520821,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980526602,1.06111672,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980528504,1.0520821,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980529006,0.79744511,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980529207,0.81351511,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980530707,0.82263718,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980530902,1.07727417,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980531503,0.82263718,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980531707,1.0681521,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980532411,1.0287921,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980532709,1.0520821,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980534313,0.79744511,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980534513,0.81351511,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980535014,0.82252739,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980535312,1.07716438,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980535813,0.82252739,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980536716,1.07716438,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980542012,1.03780438,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980542217,1.06109438,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980542413,1.03780438,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980542813,1.06109438,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980543113,0.80645739,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980543313,0.82252739,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980549420,0.78316739,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980549622,0.82252739,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980552024,0.78316739,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980552522,0.82204739,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980555724,1.07668438,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980557225,1.03780438,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980557424,1.06070438,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980561828,0.28778113,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980562023,0.79705511,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980562224,0.81303511,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980562628,0.77415511,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980562825,0.81303511,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980563230,1.0676721,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980563432,1.07692599,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980563629,0.822289,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980564029,0.81303511,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980565234,0.30376113,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980565433,0.81303511,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980565728,1.0676721,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980566330,1.0516921,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980567737,1.06092842,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980568434,0.29701745,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980568638,0.82227143,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980574046,1.07690842,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980581956,1.03802842,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980582156,1.06245842,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980582354,1.03802842,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980582555,1.06245842,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980583957,0.79858511,108900.0,108890.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1751980584158,1.45622732,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980584358,1.71086431,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980585567,1.67050431,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980585748,1.69493431,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980586362,1.44029732,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980587361,1.69493431,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980588058,1.6857821,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980590458,1.43114511,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980591964,1.40671511,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980592166,1.43114511,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751980594670,1.43114511,108900.0,108890.0,0.15594924]
["bitfinex-derivatives","BTCF0:USTF0",1751980596467,1.6857821,108900.0,108890.0,0.15594924]
["bitfinex-derivatives","BTCF0:USTF0",1751980601973,1.6613521,108900.0,108890.0,0.15594924]
["bitfinex-derivatives","BTCF0:USTF0",1751980602169,1.6857821,108900.0,108890.0,0.15594924]
["bitfinex-derivatives","BTCF0:USTF0",1751980609175,1.6857821,108900.0,108890.0,0.04596533]
["bitfinex-derivatives","BTCF0:USTF0",1751980612180,1.6613521,108900.0,108890.0,0.04596533]
["bitfinex-derivatives","BTCF0:USTF0",1751980612481,1.6850721,108900.0,108890.0,0.04596533]
["bitfinex-derivatives","BTCF0:USTF0",1751980614888,1.6850721,108900.0,108890.0,0.08400493]
["bitfinex-derivatives","BTCF0:USTF0",1751980615079,1.6850721,108900.0,108890.0,0.05651175]
["bitfinex-derivatives","BTCF0:USTF0",1751980616474,1.6850721,108900.0,108890.0,0.13900315]
["bitfinex-derivatives","BTCF0:USTF0",1751980617182,1.6850721,108900.0,108890.0,0.05651175]
["bitfinex-derivatives","BTCF0:USTF0",1751980617788,1.6850721,108900.0,108890.0,0.13900315]
["bitfinex-derivatives","BTCF0:USTF0",1751980619090,1.6850721,108900.0,108890.0,0.05650146]
["bitfinex-derivatives","BTCF0:USTF0",1751980620892,1.8824621,108900.0,108890.0,0.05650146]
["bitfinex-derivatives","BTCF0:USTF0",1751980622393,1.8587421,108900.0,108890.0,0.05650146]
["bitfinex-derivatives","BTCF0:USTF0",1751980622894,1.8824621,108900.0,108890.0,0.05650146]
["bitfinex-derivatives","BTCF0:USTF0",1751980626497,1.8587421,108900.0,108890.0,0.05650146]
["bitfinex-derivatives","BTCF0:USTF0",1751980626696,1.8824621,108900.0,108890.0,0.08400493]
["bitfinex-derivatives","BTCF0:USTF0",1751980632096,1.8587421,108900.0,108890.0,0.08400493]
["bitfinex-derivatives","BTCF0:USTF0",1751980632304,1.8824621,108900.0,108890.0,0.08400493]
["bitfinex-derivatives","BTCF0:USTF0",1751980633103,1.88238472,108900.0,108890.0,0.08400493]
["bitfinex-derivatives","BTCF0:USTF0",1751980636306,1.88238472,108900.0,108890.0,0.05650008]
["bitfinex-derivatives","BTCF0:USTF0",1751980642010,1.88173472,108900.0,108890.0,0.05650008]
["bitfinex-derivatives","BTCF0:USTF0",1751980642307,1.88173472,108900.0,108890.0,0.08400493]
["bitfinex-derivatives","BTCF0:USTF0",1751980652319,1.85866472,108900.0,108890.0,0.08400493]
["bitfinex-derivatives","BTCF0:USTF0",1751980652520,1.88173472,108900.0,108890.0,0.13902949]
["bitfinex-derivatives","BTCF0:USTF0",1751980654723,1.88173472,108900.0,108890.0,0.08400493]
["bitfinex-derivatives","BTCF0:USTF0",1751980655319,1.88173472,108900.0,108890.0,0.13902947]
["bitfinex-derivatives","BTCF0:USTF0",1751980659026,1.88173472,108900.0,108890.0,0.08400493]
["bitfinex-derivatives","BTCF0:USTF0",1751980662030,1.85866472,108900.0,108890.0,0.08400493]
["bitfinex-derivatives","BTCF0:USTF0",1751980662530,1.88173472,108900.0,108890.0,0.08400493]
["bitfinex-derivatives","BTCF0:USTF0",1751980663933,1.24917472,108900.0,108890.0,0.08400493]
["bitfinex-derivatives","BTCF0:USTF0",1751980664231,1.87877472,108900.0,108890.0,0.08400493]
["bitfinex-derivatives","BTCF0:USTF0",1751980666730,1.87877472,108900.0,108890.0,0.09216321]
["bitfinex-derivatives","BTCF0:USTF0",1751980667129,1.87877472,108900.0,108890.0,0.09216315]
["bitfinex-derivatives","BTCF0:USTF0",1751980668840,1.11486375,108900.0,108890.0,0.09216315]
["bitfinex-derivatives","BTCF0:USTF0",1751980669039,1.87877472,108900.0,108890.0,0.09216315]
["bitfinex-derivatives","BTCF0:USTF0",1751980671647,1.87877472,108900.0,108890.0,0.08400493]
["bitfinex-derivatives","BTCF0:USTF0",1751980672145,1.85570472,108900.0,108890.0,0.08400493]
["bitfinex-derivatives","BTCF0:USTF0",1751980672346,1.85570472,108900.0,108890.0,0.09216014]
["bitfinex-derivatives","BTCF0:USTF0",1751980672846,1.87880472,108900.0,108890.0,0.09216014]
["bitfinex-derivatives","BTCF0:USTF0",1751980676442,1.87880472,108900.0,108890.0,0.09216066]
["bitfinex-derivatives","BTCF0:USTF0",1751980681950,1.85570472,108900.0,108890.0,0.09216066]
["bitfinex-derivatives","BTCF0:USTF0",1751980682150,1.87880472,108900.0,108890.0,0.09216066]
["bitfinex-derivatives","BTCF0:USTF0",1751980682754,1.24920472,108900.0,108890.0,0.09216066]
["bitfinex-derivatives","BTCF0:USTF0",1751980683145,0.90646773,108900.0,108890.0,0.65860877]
["bitfinex-derivatives","BTCF0:USTF0",1751980683343,0.92312773,108900.0,108890.0,0.72060877]
["bitfinex-derivatives","BTCF0:USTF0",1751980683547,0.92312773,108900.0,108890.0,0.97125172]
["bitfinex-derivatives","BTCF0:USTF0",1751980683749,0.92312773,108900.0,108890.0,0.71661473]
["bitfinex-derivatives","BTCF0:USTF0",1751980683950,0.92312773,108900.0,108890.0,0.62593913]
["bitfinex-derivatives","BTCF0:USTF0",1751980684251,0.92312773,108900.0,108890.0,0.71657299]
["bitfinex-derivatives","BTCF0:USTF0",1751980684753,0.92312773,108900.0,108890.0,0.63409802]
["bitfinex-derivatives","BTCF0:USTF0",1751980684954,0.92312773,108900.0,108890.0,0.74408193]
["bitfinex-derivatives","BTCF0:USTF0",1751980685152,0.92312773,108900.0,108890.0,0.38061193]
["bitfinex-derivatives","BTCF0:USTF0",1751980685652,0.92312773,108900.0,108890.0,0.37245304]
["bitfinex-derivatives","BTCF0:USTF0",1751980691959,0.90646773,108900.0,108890.0,0.35714304]
["bitfinex-derivatives","BTCF0:USTF0",1751980692260,0.90646773,108900.0,108890.0,0.37245304]
["bitfinex-derivatives","BTCF0:USTF0",1751980692459,0.92312773,108900.0,108890.0,0.37245304]
["bitfinex-derivatives","BTCF0:USTF0",1751980693061,0.41385375,108900.0,108890.0,0.37245304]
["bitfinex-derivatives","BTCF0:USTF0",1751980693260,0.92312773,108900.0,108890.0,0.26246913]
["bitfinex-derivatives","BTCF0:USTF0",1751980693756,0.92312773,108900.0,108890.0,0.57246913]
["bitfinex-derivatives","BTCF0:USTF0",1751980694156,0.92312773,108900.0,108890.0,0.26246913]
["bitfinex-derivatives","BTCF0:USTF0",1751980694357,0.92312773,108900.0,108890.0,0.61246913]
["bitfinex-derivatives","BTCF0:USTF0",1751980696558,0.66849074,108900.0,108890.0,1.00056003]
["bitfinex-derivatives","BTCF0:USTF0",1751980697163,0.66849074,108900.0,108890.0,0.75442235]
["bitfinex-derivatives","BTCF0:USTF0",1751980698066,0.66849074,108900.0,108890.0,1.00905934]
["bitfinex-derivatives","BTCF0:USTF0",1751980698465,0.66849074,108900.0,108890.0,1.61490934]
["bitfinex-derivatives","BTCF0:USTF0",1751980701366,0.66849074,108900.0,108890.0,1.01027235]
["bitfinex-derivatives","BTCF0:USTF0",1751980701568,0.66849074,108900.0,108890.0,1.62490934]
["bitfinex-derivatives","BTCF0:USTF0",1751980701970,0.65183074,108900.0,108890.0,1.60959934]
["bitfinex-derivatives","BTCF0:USTF0",1751980702861,0.66741074,108900.0,108890.0,1.60959934]
["bitfinex-derivatives","BTCF0:USTF0",1751980706169,0.41277375,108900.0,108890.0,1.24959934]
["bitfinex-derivatives","BTCF0:USTF0",1751980706471,0.66741074,108900.0,108890.0,1.62959934]
["bitfinex-derivatives","BTCF0:USTF0",1751980706868,0.66741074,108900.0,108890.0,1.60959934]
["bitfinex-derivatives","BTCF0:USTF0",1751980708268,0.59437249,108910.0,108900.0,0.1836293]
["bitfinex-derivatives","BTCF0:USTF0",1751980708466,0.60995249,108910.0,108900.0,0.82583913]
["bitfinex-derivatives","BTCF0:USTF0",1751980708661,0.60995249,108910.0,108900.0,0.57120214]
["bitfinex-derivatives","BTCF0:USTF0",1751980709069,0.60995249,108910.0,108900.0,0.82583913]
["bitfinex-derivatives","BTCF0:USTF0",1751980709269,0.60995249,108910.0,108900.0,0.91582304]
["bitfinex-derivatives","BTCF0:USTF0",1751980709466,0.2978296,108910.0,108900.0,0.89986304]
["bitfinex-derivatives","BTCF0:USTF0",1751980709667,0.56804659,108910.0,108900.0,0.91582304]
["bitfinex-derivatives","BTCF0:USTF0",1751980710371,0.56904659,108910.0,108900.0,0.91582304]
["bitfinex-derivatives","BTCF0:USTF0",1751980711373,0.76643659,108910.0,108900.0,0.91582304]
["bitfinex-derivatives","BTCF0:USTF0",1751980712068,0.75085659,108910.0,108900.0,0.89986304]
["bitfinex-derivatives","BTCF0:USTF0",1751980712269,0.76643659,108910.0,108900.0,0.91582304]
["bitfinex-derivatives","BTCF0:USTF0",1751980714075,0.76643659,108910.0,108900.0,0.35118605]
["bitfinex-derivatives","BTCF0:USTF0",1751980714575,0.76643659,108910.0,108900.0,0.30362605]
["bitfinex-derivatives","BTCF0:USTF0",1751980714778,0.79128659,108910.0,108900.0,0.31958605]
["bitfinex-derivatives","BTCF0:USTF0",1751980714976,0.79128659,108910.0,108900.0,0.30362605]
["bitfinex-derivatives","BTCF0:USTF0",1751980715174,0.76643659,108910.0,108900.0,0.30362605]
["bitfinex-derivatives","BTCF0:USTF0",1751980715376,0.76643659,108910.0,108900.0,0.31958605]
["bitfinex-derivatives","BTCF0:USTF0",1751980715576,0.79128659,108910.0,108900.0,0.30362605]
["bitfinex-derivatives","BTCF0:USTF0",1751980715877,0.76643659,108910.0,108900.0,0.31958605]
["bitfinex-derivatives","BTCF0:USTF0",1751980716074,0.76643659,108910.0,108900.0,0.30362605]
["bitfinex-derivatives","BTCF0:USTF0",1751980716271,0.79128659,108910.0,108900.0,0.31952434]
["bitfinex-derivatives","BTCF0:USTF0",1751980716477,0.79128659,108910.0,108900.0,0.30356434]
["bitfinex-derivatives","BTCF0:USTF0",1751980716970,0.79128659,108910.0,108900.0,0.31952434]
["bitfinex-derivatives","BTCF0:USTF0",1751980717164,0.79128659,108910.0,108900.0,0.30356434]
["bitfinex-derivatives","BTCF0:USTF0",1751980717366,0.79128659,108910.0,108900.0,0.31952434]
["bitfinex-derivatives","BTCF0:USTF0",1751980717572,0.79128659,108910.0,108900.0,0.30356434]
["bitfinex-derivatives","BTCF0:USTF0",1751980717772,0.79128659,108910.0,108900.0,0.31952434]
["bitfinex-derivatives","BTCF0:USTF0",1751980718280,0.5366496,108910.0,108900.0,0.31952434]
["bitfinex-derivatives","BTCF0:USTF0",1751980718575,0.79128659,108910.0,108900.0,0.31952434]
["bitfinex-derivatives","BTCF0:USTF0",1751980722082,0.77570659,108910.0,108900.0,0.31952434]
["bitfinex-derivatives","BTCF0:USTF0",1751980722285,0.75085659,108910.0,108900.0,0.30339148]
["bitfinex-derivatives","BTCF0:USTF0",1751980722580,0.79128659,108910.0,108900.0,0.30339148]
["bitfinex-derivatives","BTCF0:USTF0",1751980722971,0.79128659,108910.0,108900.0,0.31935148]
["bitfinex-derivatives","BTCF0:USTF0",1751980725982,0.5366496,108910.0,108900.0,0.31935148]
["bitfinex-derivatives","BTCF0:USTF0",1751980726279,0.79128659,108910.0,108900.0,0.31935148]
["bitfinex-derivatives","BTCF0:USTF0",1751980727386,0.79128659,108910.0,108900.0,0.31108674]
["bitfinex-derivatives","BTCF0:USTF0",1751980731991,0.75085659,108910.0,108900.0,0.29512674]
["bitfinex-derivatives","BTCF0:USTF0",1751980732185,0.79071659,108910.0,108900.0,0.31148674]
["bitfinex-derivatives","BTCF0:USTF0",1751980732492,0.79071659,108910.0,108900.0,0.29512674]
["bitfinex-derivatives","BTCF0:USTF0",1751980732687,0.79071659,108910.0,108900.0,0.31148674]
["bitfinex-derivatives","BTCF0:USTF0",1751980733087,0.79071659,108910.0,108900.0,0.29512674]
["bitfinex-derivatives","BTCF0:USTF0",1751980733288,0.79071659,108910.0,108900.0,0.31148674]
["bitfinex-derivatives","BTCF0:USTF0",1751980735293,0.79071659,108910.0,108900.0,0.20150283]
["bitfinex-derivatives","BTCF0:USTF0",1751980736385,0.79071659,108910.0,108900.0,0.33898271]
["bitfinex-derivatives","BTCF0:USTF0",1751980736997,0.79071659,108910.0,108900.0,0.20150283]
["bitfinex-derivatives","BTCF0:USTF0",1751980737598,0.5360796,108910.0,108900.0,0.20150283]
["bitfinex-derivatives","BTCF0:USTF0",1751980737797,0.79071659,108910.0,108900.0,0.20150283]
["bitfinex-derivatives","BTCF0:USTF0",1751980738795,0.79071659,108910.0,108900.0,0.31161695]
["bitfinex-derivatives","BTCF0:USTF0",1751980740198,0.5360796,108910.0,108900.0,0.31161695]
["bitfinex-derivatives","BTCF0:USTF0",1751980740396,0.79071659,108910.0,108900.0,0.31161695]
["bitfinex-derivatives","BTCF0:USTF0",1751980741699,0.79071659,108910.0,108900.0,0.63161695]
["bitfinex-derivatives","BTCF0:USTF0",1751980741991,0.75085659,108910.0,108900.0,0.61525695]
["bitfinex-derivatives","BTCF0:USTF0",1751980742197,0.79071659,108910.0,108900.0,0.63161695]
["bitfinex-derivatives","BTCF0:USTF0",1751980742396,0.75085659,108910.0,108900.0,0.29525695]
["bitfinex-derivatives","BTCF0:USTF0",1751980742601,0.75085659,108910.0,108900.0,0.31161695]
["bitfinex-derivatives","BTCF0:USTF0",1751980742797,0.75085659,108910.0,108900.0,0.29525695]
["bitfinex-derivatives","BTCF0:USTF0",1751980742798,0.79071659,108910.0,108900.0,0.29525695]
["bitfinex-derivatives","BTCF0:USTF0",1751980743292,0.79071659,108910.0,108900.0,0.64161695]
["bitfinex-derivatives","BTCF0:USTF0",1751980743800,0.79071659,108910.0,108900.0,0.31161695]
["bitfinex-derivatives","BTCF0:USTF0",1751980746099,0.79071659,108910.0,108900.0,0.67161695]
["bitfinex-derivatives","BTCF0:USTF0",1751980746803,0.5360796,108910.0,108900.0,0.67161695]
["bitfinex-derivatives","BTCF0:USTF0",1751980747100,0.79071659,108910.0,108900.0,0.67161695]
["bitfinex-derivatives","BTCF0:USTF0",1751980748304,0.5360796,108910.0,108900.0,0.67161695]
["bitfinex-derivatives","BTCF0:USTF0",1751980748498,0.79071659,108910.0,108900.0,0.67161695]
["bitfinex-derivatives","BTCF0:USTF0",1751980749302,0.79071659,108910.0,108900.0,0.56150283]
["bitfinex-derivatives","BTCF0:USTF0",1751980749497,0.79071659,108910.0,108900.0,0.69898271]
["bitfinex-derivatives","BTCF0:USTF0",1751980750303,0.5360796,108910.0,108900.0,0.69898271]
["bitfinex-derivatives","BTCF0:USTF0",1751980750504,0.79071659,108910.0,108900.0,0.69898271]
["bitfinex-derivatives","BTCF0:USTF0",1751980752205,0.79071659,108910.0,108900.0,0.54514283]
["bitfinex-derivatives","BTCF0:USTF0",1751980752405,0.75085659,108910.0,108900.0,0.54514283]
["bitfinex-derivatives","BTCF0:USTF0",1751980752808,0.79071659,108910.0,108900.0,0.56150283]
["bitfinex-derivatives","BTCF0:USTF0",1751980753111,0.79071659,108910.0,108900.0,0.54514283]
["bitfinex-derivatives","BTCF0:USTF0",1751980753407,0.79071659,108910.0,108900.0,0.56150283]
["bitfinex-derivatives","BTCF0:USTF0",1751980753798,0.79071659,108910.0,108900.0,0.54514283]
["bitfinex-derivatives","BTCF0:USTF0",1751980753999,0.79071659,108910.0,108900.0,0.56150283]
["bitfinex-derivatives","BTCF0:USTF0",1751980757510,0.79071659,108910.0,108900.0,0.56969865]
["bitfinex-derivatives","BTCF0:USTF0",1751980758503,0.79071659,108910.0,108900.0,0.70717853]
["bitfinex-derivatives","BTCF0:USTF0",1751980758810,0.79071659,108910.0,108900.0,0.69081853]
["bitfinex-derivatives","BTCF0:USTF0",1751980759204,0.79071659,108910.0,108900.0,0.70717853]
["bitfinex-derivatives","BTCF0:USTF0",1751980759412,0.79071659,108910.0,108900.0,0.69081853]
["bitfinex-derivatives","BTCF0:USTF0",1751980759614,0.79071659,108910.0,108900.0,0.70717853]
["bitfinex-derivatives","BTCF0:USTF0",1751980762110,0.75085659,108910.0,108900.0,0.69081853]
["bitfinex-derivatives","BTCF0:USTF0",1751980762314,0.75085659,108910.0,108900.0,0.69081844]
["bitfinex-derivatives","BTCF0:USTF0",1751980762610,0.78946659,108910.0,108900.0,0.70631844]
["bitfinex-derivatives","BTCF0:USTF0",1751980762810,0.78946659,108910.0,108900.0,0.69081844]
["bitfinex-derivatives","BTCF0:USTF0",1751980763012,0.78946659,108910.0,108900.0,0.70631844]
["bitfinex-derivatives","BTCF0:USTF0",1751980763205,0.78946659,108910.0,108900.0,0.69081844]
["bitfinex-derivatives","BTCF0:USTF0",1751980763518,0.78946659,108910.0,108900.0,0.70631844]
["bitfinex-derivatives","BTCF0:USTF0",1751980764017,0.78946659,108910.0,108900.0,0.69081844]
["bitfinex-derivatives","BTCF0:USTF0",1751980764217,0.78946659,108910.0,108900.0,0.70631844]
["bitfinex-derivatives","BTCF0:USTF0",1751980764518,0.78946659,108910.0,108900.0,0.69081844]
["bitfinex-derivatives","BTCF0:USTF0",1751980764815,0.78946659,108910.0,108900.0,0.70631844]
["bitfinex-derivatives","BTCF0:USTF0",1751980765516,0.78946659,108910.0,108900.0,0.56883856]
["bitfinex-derivatives","BTCF0:USTF0",1751980766312,0.78946659,108910.0,108900.0,0.34631844]
["bitfinex-derivatives","BTCF0:USTF0",1751980767019,0.78946659,108910.0,108900.0,0.31896954]
["bitfinex-derivatives","BTCF0:USTF0",1751980768716,0.78946659,108910.0,108900.0,0.34631844]
["bitfinex-derivatives","BTCF0:USTF0",1751980769623,0.78946659,108910.0,108900.0,0.65631844]
["bitfinex-derivatives","BTCF0:USTF0",1751980771020,0.78946659,108910.0,108900.0,0.66631844]
["bitfinex-derivatives","BTCF0:USTF0",1751980772517,0.78946659,108910.0,108900.0,0.33081844]
["bitfinex-derivatives","BTCF0:USTF0",1751980773320,0.78946659,108910.0,108900.0,0.34631844]
["bitfinex-derivatives","BTCF0:USTF0",1751980773625,0.78946659,108910.0,108900.0,0.20883856]
["bitfinex-derivatives","BTCF0:USTF0",1751980773923,0.78946659,108910.0,108900.0,0.20064283]
["bitfinex-derivatives","BTCF0:USTF0",1751980774220,1.04410358,108910.0,108900.0,0.93226303]
["bitfinex-derivatives","BTCF0:USTF0",1751980777022,1.04410358,108910.0,108900.0,0.9322621]
["bitfinex-derivatives","BTCF0:USTF0",1751980777526,0.78946659,108910.0,108900.0,0.96466461]
["bitfinex-derivatives","BTCF0:USTF0",1751980778116,1.04410358,108910.0,108900.0,0.96466461]
["bitfinex-derivatives","BTCF0:USTF0",1751980778524,0.78946659,108910.0,108900.0,0.96466461]
["bitfinex-derivatives","BTCF0:USTF0",1751980779619,0.78946659,108910.0,108900.0,0.98016461]
["bitfinex-derivatives","BTCF0:USTF0",1751980779831,0.78946659,108910.0,108900.0,0.96466461]
["bitfinex-derivatives","BTCF0:USTF0",1751980780035,0.78946659,108910.0,108900.0,0.98016461]
["bitfinex-derivatives","BTCF0:USTF0",1751980780333,0.78946659,108910.0,108900.0,0.96466461]
["bitfinex-derivatives","BTCF0:USTF0",1751980782436,1.00549358,108910.0,108900.0,0.96466461]
["bitfinex-derivatives","BTCF0:USTF0",1751980782738,1.02820358,108910.0,108900.0,0.96466461]
["bitfinex-derivatives","BTCF0:USTF0",1751980784637,0.77356659,108910.0,108900.0,0.96466461]
["bitfinex-derivatives","BTCF0:USTF0",1751980784838,0.78946659,108910.0,108900.0,0.96466461]
["bitfinex-derivatives","BTCF0:USTF0",1751980788441,0.78946659,108910.0,108900.0,0.98016461]
["bitfinex-derivatives","BTCF0:USTF0",1751980788641,0.78946659,108910.0,108900.0,0.92255204]
["bitfinex-derivatives","BTCF0:USTF0",1751980788830,0.78946659,108910.0,108900.0,0.93805204]
["bitfinex-derivatives","BTCF0:USTF0",1751980789235,0.78946659,108910.0,108900.0,0.8278902]
["bitfinex-derivatives","BTCF0:USTF0",1751980789635,0.78946659,108910.0,108900.0,0.98014467]
["bitfinex-derivatives","BTCF0:USTF0",1751980791143,0.78946659,108910.0,108900.0,1.34014467]
["bitfinex-derivatives","BTCF0:USTF0",1751980792041,0.79138659,108910.0,108900.0,1.32464467]
["bitfinex-derivatives","BTCF0:USTF0",1751980792439,0.75085659,108910.0,108900.0,1.32464467]
["bitfinex-derivatives","BTCF0:USTF0",1751980792839,0.79138659,108910.0,108900.0,1.32464467]
["bitfinex-derivatives","BTCF0:USTF0",1751980794038,0.79138659,108910.0,108900.0,1.57928166]
["bitfinex-derivatives","BTCF0:USTF0",1751980795043,0.5367496,108910.0,108900.0,1.57928166]
["bitfinex-derivatives","BTCF0:USTF0",1751980795243,0.79138659,108910.0,108900.0,1.57928166]
["bitfinex-derivatives","BTCF0:USTF0",1751980801953,0.75085659,108910.0,108900.0,1.57928166]
["bitfinex-derivatives","BTCF0:USTF0",1751980802140,0.79138659,108910.0,108900.0,1.57928166]
["bitfinex-derivatives","BTCF0:USTF0",1751980802344,0.75085659,108910.0,108900.0,1.57928166]
["bitfinex-derivatives","BTCF0:USTF0",1751980802648,0.79138659,108910.0,108900.0,1.57928166]
["bitfinex-derivatives","BTCF0:USTF0",1751980805045,0.79138659,108910.0,108900.0,1.42702719]
["bitfinex-derivatives","BTCF0:USTF0",1751980805551,0.79138659,108910.0,108900.0,0.8123902]
["bitfinex-derivatives","BTCF0:USTF0",1751980805751,0.79138659,108910.0,108900.0,1.45228719]
["bitfinex-derivatives","BTCF0:USTF0",1751980806050,0.79138659,108910.0,108900.0,1.41228719]
["bitfinex-derivatives","BTCF0:USTF0",1751980808049,0.79138659,108910.0,108900.0,1.08228719]
["bitfinex-derivatives","BTCF0:USTF0",1751980808250,0.79138659,108910.0,108900.0,1.40228719]
["bitfinex-derivatives","BTCF0:USTF0",1751980811952,0.75085659,108910.0,108900.0,1.38702719]
["bitfinex-derivatives","BTCF0:USTF0",1751980812253,0.79138659,108910.0,108900.0,1.38702719]
["bitfinex-derivatives","BTCF0:USTF0",1751980814452,0.79138659,108910.0,108900.0,1.06702719]
["bitfinex-derivatives","BTCF0:USTF0",1751980814655,0.79138659,108910.0,108900.0,1.39702719]
["bitfinex-derivatives","BTCF0:USTF0",1751980818560,0.75085659,108910.0,108900.0,1.39702719]
["bitfinex-derivatives","BTCF0:USTF0",1751980820856,0.79138659,108910.0,108900.0,1.39702719]
["bitfinex-derivatives","BTCF0:USTF0",1751980821853,0.79138659,108910.0,108900.0,1.1423902]
["bitfinex-derivatives","BTCF0:USTF0",1751980822060,0.75085659,108910.0,108900.0,1.06702719]
["bitfinex-derivatives","BTCF0:USTF0",1751980822259,0.79087659,108910.0,108900.0,1.06702719]
["bitfinex-derivatives","BTCF0:USTF0",1751980822455,0.75085659,108910.0,108900.0,1.06702719]
["bitfinex-derivatives","BTCF0:USTF0",1751980823160,0.79087659,108910.0,108900.0,1.06702719]
["bitfinex-derivatives","BTCF0:USTF0",1751980830665,0.79087659,108910.0,108900.0,1.08591507]
["bitfinex-derivatives","BTCF0:USTF0",1751980831069,0.79087659,108910.0,108900.0,0.45715507]
["bitfinex-derivatives","BTCF0:USTF0",1751980831270,0.79087659,108910.0,108900.0,1.08547507]
["bitfinex-derivatives","BTCF0:USTF0",1751980832065,0.75085659,108910.0,108900.0,1.08547507]
["bitfinex-derivatives","BTCF0:USTF0",1751980832260,0.79087659,108910.0,108900.0,1.08547507]
["bitfinex-derivatives","BTCF0:USTF0",1751980832563,0.75085659,108910.0,108900.0,1.08547507]
["bitfinex-derivatives","BTCF0:USTF0",1751980832766,0.79087659,108910.0,108900.0,1.08547507]
["bitfinex-derivatives","BTCF0:USTF0",1751980833470,0.79087659,108910.0,108900.0,0.45715507]
["bitfinex-derivatives","BTCF0:USTF0",1751980833672,0.79087659,108910.0,108900.0,1.08547507]
["bitfinex-derivatives","BTCF0:USTF0",1751980835574,0.5362396,108910.0,108900.0,1.08547507]
["bitfinex-derivatives","BTCF0:USTF0",1751980835774,0.79087659,108910.0,108900.0,1.08547507]
["bitfinex-derivatives","BTCF0:USTF0",1751980837475,0.79087659,108910.0,108900.0,0.83083808]
["bitfinex-derivatives","BTCF0:USTF0",1751980838077,0.79087659,108910.0,108900.0,1.08547507]
["bitfinex-derivatives","BTCF0:USTF0",1751980838273,0.78987659,108910.0,108900.0,0.83083808]
["bitfinex-derivatives","BTCF0:USTF0",1751980838475,0.79087659,108910.0,108900.0,1.10094507]
["bitfinex-derivatives","BTCF0:USTF0",1751980839974,0.79087659,108910.0,108900.0,0.21798808]
["bitfinex-derivatives","BTCF0:USTF0",1751980840180,0.79087659,108910.0,108900.0,0.84622808]
["bitfinex-derivatives","BTCF0:USTF0",1751980841981,0.75085659,108910.0,108900.0,0.83075808]
["bitfinex-derivatives","BTCF0:USTF0",1751980843779,0.79087659,108910.0,108900.0,0.84622808]
["bitfinex-derivatives","BTCF0:USTF0",1751980847582,0.79087659,108910.0,108900.0,0.21798808]
["bitfinex-derivatives","BTCF0:USTF0",1751980847783,0.79087659,108910.0,108900.0,0.84614808]
["bitfinex-derivatives","BTCF0:USTF0",1751980851894,0.79087659,108910.0,108900.0,1.10078507]
["bitfinex-derivatives","BTCF0:USTF0",1751980852095,0.78885659,108910.0,108900.0,1.08531507]
["bitfinex-derivatives","BTCF0:USTF0",1751980852297,0.75085659,108910.0,108900.0,1.08531507]
["bitfinex-derivatives","BTCF0:USTF0",1751980852497,0.78885659,108910.0,108900.0,1.08531507]
["bitfinex-derivatives","BTCF0:USTF0",1751980856097,0.78885659,108910.0,108900.0,1.23746414]
["bitfinex-derivatives","BTCF0:USTF0",1751980856698,0.5342196,108910.0,108900.0,1.23746414]
["bitfinex-derivatives","BTCF0:USTF0",1751980856898,0.78885659,108910.0,108900.0,1.23746414]
["bitfinex-derivatives","BTCF0:USTF0",1751980857100,0.5342196,108910.0,108900.0,1.23746414]
["bitfinex-derivatives","BTCF0:USTF0",1751980857295,0.78885659,108910.0,108900.0,1.23746414]
["bitfinex-derivatives","BTCF0:USTF0",1751980858197,0.78885659,108910.0,108900.0,1.12740173]
["bitfinex-derivatives","BTCF0:USTF0",1751980859101,0.78885659,108910.0,108900.0,0.87276474]
["bitfinex-derivatives","BTCF0:USTF0",1751980859303,0.78885659,108910.0,108900.0,0.88820474]
["bitfinex-derivatives","BTCF0:USTF0",1751980860403,0.78885659,108910.0,108900.0,0.9707491]
["bitfinex-derivatives","BTCF0:USTF0",1751980861004,0.78885659,108910.0,108900.0,1.22538609]
["bitfinex-derivatives","BTCF0:USTF0",1751980862102,0.75085659,108910.0,108900.0,1.12740173]
["bitfinex-derivatives","BTCF0:USTF0",1751980862700,0.78885659,108910.0,108900.0,1.12740173]
["bitfinex-derivatives","BTCF0:USTF0",1751980864703,0.78885659,108910.0,108900.0,0.87276474]
["bitfinex-derivatives","BTCF0:USTF0",1751980864904,0.78885659,108910.0,108900.0,0.88820474]
["bitfinex-derivatives","BTCF0:USTF0",1751980865509,0.78885659,108910.0,108900.0,0.99826715]
["bitfinex-derivatives","BTCF0:USTF0",1751980867117,0.78885659,108910.0,108900.0,1.25290414]
["bitfinex-derivatives","BTCF0:USTF0",1751980868512,0.78885659,108910.0,108900.0,0.99826715]
["bitfinex-derivatives","BTCF0:USTF0",1751980868707,0.78885659,108910.0,108900.0,1.25290414]
["bitfinex-derivatives","BTCF0:USTF0",1751980872013,0.75085659,108910.0,108900.0,1.23746414]
["bitfinex-derivatives","BTCF0:USTF0",1751980872213,0.78885659,108910.0,108900.0,1.23746414]
["bitfinex-derivatives","BTCF0:USTF0",1751980872406,0.75085659,108910.0,108900.0,1.23746414]
["bitfinex-derivatives","BTCF0:USTF0",1751980872712,0.78885659,108910.0,108900.0,1.23746414]
["bitfinex-derivatives","BTCF0:USTF0",1751980874307,0.20239,108910.0,108900.0,1.86528113]
["bitfinex-derivatives","BTCF0:USTF0",1751980874511,0.20239,108910.0,108900.0,1.92878113]
["bitfinex-derivatives","BTCF0:USTF0",1751980874512,0.64064119,108910.0,108900.0,1.92878113]
["bitfinex-derivatives","BTCF0:USTF0",1751980874813,0.64064119,108910.0,108900.0,1.81871872]
["bitfinex-derivatives","BTCF0:USTF0",1751980875715,0.3860042,108910.0,108900.0,1.81871872]
["bitfinex-derivatives","BTCF0:USTF0",1751980876107,0.64064119,108910.0,108900.0,1.81871872]
["bitfinex-derivatives","BTCF0:USTF0",1751980876909,0.65590119,108910.0,108900.0,1.81871872]
["bitfinex-derivatives","BTCF0:USTF0",1751980877114,0.65590119,108910.0,108900.0,1.95629674]
["bitfinex-derivatives","BTCF0:USTF0",1751980877115,0.3860042,108910.0,108900.0,1.95629674]
["bitfinex-derivatives","BTCF0:USTF0",1751980878313,0.4012642,108910.0,108900.0,1.95629674]
["bitfinex-derivatives","BTCF0:USTF0",1751980878708,0.4012642,108910.0,108900.0,1.95628635]
["bitfinex-derivatives","BTCF0:USTF0",1751980878908,0.4012642,108910.0,108900.0,1.44701237]
["bitfinex-derivatives","BTCF0:USTF0",1751980879105,0.4012642,108910.0,108900.0,1.95628635]
["bitfinex-derivatives","BTCF0:USTF0",1751980881216,0.4012642,108910.0,108900.0,1.93310635]
["bitfinex-derivatives","BTCF0:USTF0",1751980881415,0.4012642,108910.0,108900.0,1.95631635]
["bitfinex-derivatives","BTCF0:USTF0",1751980882210,0.4019342,108910.0,108900.0,1.79552833]
["bitfinex-derivatives","BTCF0:USTF0",1751980882405,0.3860042,108910.0,108900.0,1.93310635]
["bitfinex-derivatives","BTCF0:USTF0",1751980882911,0.4019342,108910.0,108900.0,1.93310635]
["bitfinex-derivatives","BTCF0:USTF0",1751980883411,0.3860042,108910.0,108900.0,1.95631635]
["bitfinex-derivatives","BTCF0:USTF0",1751980883616,0.3860042,108910.0,108900.0,1.81873833]
["bitfinex-derivatives","BTCF0:USTF0",1751980883817,0.4019342,108910.0,108900.0,1.81873833]
["bitfinex-derivatives","BTCF0:USTF0",1751980886318,0.4340342,108910.0,108900.0,1.49873833]
["bitfinex-derivatives","BTCF0:USTF0",1751980886519,0.4340342,108910.0,108900.0,1.82873833]
["bitfinex-derivatives","BTCF0:USTF0",1751980886921,0.4340342,108910.0,108900.0,1.9386839]
["bitfinex-derivatives","BTCF0:USTF0",1751980887121,0.4340342,108910.0,108900.0,1.9154739]
["bitfinex-derivatives","BTCF0:USTF0",1751980887418,0.68867119,108910.0,108900.0,1.58043691]
["bitfinex-derivatives","BTCF0:USTF0",1751980887618,0.72137119,108910.0,108900.0,1.58043691]
["bitfinex-derivatives","BTCF0:USTF0",1751980887818,0.72137119,108910.0,108900.0,1.8350739]
["bitfinex-derivatives","BTCF0:USTF0",1751980888215,0.72137119,108910.0,108900.0,1.58043691]
["bitfinex-derivatives","BTCF0:USTF0",1751980888815,0.72137119,108910.0,108900.0,1.60364691]
["bitfinex-derivatives","BTCF0:USTF0",1751980889523,0.72137119,108910.0,108900.0,1.58043691]
["bitfinex-derivatives","BTCF0:USTF0",1751980890023,0.72137119,108910.0,108900.0,1.47049134]
["bitfinex-derivatives","BTCF0:USTF0",1751980890224,0.72137119,108910.0,108900.0,1.60806936]
["bitfinex-derivatives","BTCF0:USTF0",1751980892024,0.70544119,108910.0,108900.0,1.60806936]
["bitfinex-derivatives","BTCF0:USTF0",1751980892220,0.72137119,108910.0,108900.0,1.60806936]
["bitfinex-derivatives","BTCF0:USTF0",1751980892422,0.70544119,108910.0,108900.0,1.60806936]
["bitfinex-derivatives","BTCF0:USTF0",1751980892821,0.72137119,108910.0,108900.0,1.04343237]
["bitfinex-derivatives","BTCF0:USTF0",1751980893022,0.72137119,108910.0,108900.0,1.35806936]
["bitfinex-derivatives","BTCF0:USTF0",1751980893322,0.74578119,108910.0,108900.0,0.30459515]
["bitfinex-derivatives","BTCF0:USTF0",1751980893629,0.74578119,108910.0,108900.0,0.9821558]
["bitfinex-derivatives","BTCF0:USTF0",1751980894321,0.74578119,108910.0,108900.0,0.8144948]
["bitfinex-derivatives","BTCF0:USTF0",1751980894628,0.72137119,108910.0,108900.0,0.87219515]
["bitfinex-derivatives","BTCF0:USTF0",1751980894831,0.74578119,108910.0,108900.0,0.88816515]
["bitfinex-derivatives","BTCF0:USTF0",1751980895524,0.74578119,108910.0,108900.0,0.26056515]
["bitfinex-derivatives","BTCF0:USTF0",1751980895827,0.70544119,108910.0,108900.0,0.24459515]
["bitfinex-derivatives","BTCF0:USTF0",1751980896023,0.74578119,108910.0,108900.0,0.87219515]
["bitfinex-derivatives","BTCF0:USTF0",1751980896414,0.74578119,108910.0,108900.0,0.88816515]
["bitfinex-derivatives","BTCF0:USTF0",1751980898034,0.74578119,108910.0,108900.0,0.9981258]
["bitfinex-derivatives","BTCF0:USTF0",1751980898932,0.74578119,108910.0,108900.0,0.9980858]
["bitfinex-derivatives","BTCF0:USTF0",1751980899330,0.70544119,108910.0,108900.0,0.9821158]
["bitfinex-derivatives","BTCF0:USTF0",1751980899531,0.74578119,108910.0,108900.0,0.9980858]
["bitfinex-derivatives","BTCF0:USTF0",1751980899731,0.74578119,108910.0,108900.0,0.9821158]
["bitfinex-derivatives","BTCF0:USTF0",1751980900029,0.74578119,108910.0,108900.0,0.9980858]
["bitfinex-derivatives","BTCF0:USTF0",1751980902329,0.70544119,108910.0,108900.0,0.3545558]
["bitfinex-derivatives","BTCF0:USTF0",1751980902635,0.74578119,108910.0,108900.0,0.9980458]
["bitfinex-derivatives","BTCF0:USTF0",1751980902930,0.74578119,108910.0,108900.0,0.3705258]
["bitfinex-derivatives","BTCF0:USTF0",1751980903126,0.74578119,108910.0,108900.0,0.9980458]
["bitfinex-derivatives","BTCF0:USTF0",1751980909936,0.74578119,108910.0,108900.0,0.9705691]
["bitfinex-derivatives","BTCF0:USTF0",1751980911135,0.74578119,108910.0,108900.0,0.88808515]
["bitfinex-derivatives","BTCF0:USTF0",1751980912131,0.70544119,108910.0,108900.0,0.87211515]
["bitfinex-derivatives","BTCF0:USTF0",1751980912534,0.74373119,108910.0,108900.0,0.87211515]
["bitfinex-derivatives","BTCF0:USTF0",1751980912934,0.74373119,108910.0,108900.0,0.88785515]
["bitfinex-derivatives","BTCF0:USTF0",1751980913135,0.74373119,108910.0,108900.0,0.87211515]
["bitfinex-derivatives","BTCF0:USTF0",1751980914132,0.74373119,108910.0,108900.0,0.88785515]
["bitfinex-derivatives","BTCF0:USTF0",1751980915041,0.74373119,108910.0,108900.0,0.9978158]
["bitfinex-derivatives","BTCF0:USTF0",1751980921146,0.74373119,108910.0,108900.0,1.23671279]
["bitfinex-derivatives","BTCF0:USTF0",1751980921547,0.4890942,108910.0,108900.0,1.23671279]
["bitfinex-derivatives","BTCF0:USTF0",1751980921750,0.74373119,108910.0,108900.0,1.23671279]
["bitfinex-derivatives","BTCF0:USTF0",1751980921948,0.70544119,108910.0,108900.0,1.23671279]
["bitfinex-derivatives","BTCF0:USTF0",1751980922248,0.74373119,108910.0,108900.0,1.23671279]
["bitfinex-derivatives","BTCF0:USTF0",1751980922651,0.70544119,108910.0,108900.0,1.23671279]
["bitfinex-derivatives","BTCF0:USTF0",1751980922949,0.74373119,108910.0,108900.0,1.23671279]
["bitfinex-derivatives","BTCF0:USTF0",1751980924349,0.74373119,108910.0,108900.0,1.12675214]
["bitfinex-derivatives","BTCF0:USTF0",1751980924549,0.74373119,108910.0,108900.0,1.23690206]
["bitfinex-derivatives","BTCF0:USTF0",1751980927448,0.74373119,108910.0,108900.0,0.98226507]
["bitfinex-derivatives","BTCF0:USTF0",1751980927646,0.74373119,108910.0,108900.0,1.12675214]
["bitfinex-derivatives","BTCF0:USTF0",1751980928151,0.74373119,108910.0,108900.0,0.87211515]
["bitfinex-derivatives","BTCF0:USTF0",1751980928450,0.74373119,108910.0,108900.0,0.88785515]
["bitfinex-derivatives","BTCF0:USTF0",1751980929146,0.74373119,108910.0,108900.0,0.26033515]
["bitfinex-derivatives","BTCF0:USTF0",1751980929347,0.74373119,108910.0,108900.0,0.88761515]
["bitfinex-derivatives","BTCF0:USTF0",1751980931851,0.74373119,108910.0,108900.0,0.99776774]
["bitfinex-derivatives","BTCF0:USTF0",1751980932248,0.74373119,108910.0,108900.0,0.98202774]
["bitfinex-derivatives","BTCF0:USTF0",1751980932450,0.70544119,108910.0,108900.0,0.98202774]
["bitfinex-derivatives","BTCF0:USTF0",1751980932850,0.74373119,108910.0,108900.0,0.98202774]
["bitfinex-derivatives","BTCF0:USTF0",1751980933251,0.74373119,108910.0,108900.0,0.99776774]
["bitfinex-derivatives","BTCF0:USTF0",1751980937360,0.74373119,108910.0,108900.0,1.25240473]
["bitfinex-derivatives","BTCF0:USTF0",1751980939361,0.74373119,108910.0,108900.0,1.14225214]
["bitfinex-derivatives","BTCF0:USTF0",1751980939860,0.74373119,108910.0,108900.0,0.88761515]
["bitfinex-derivatives","BTCF0:USTF0",1751980941158,0.74373119,108910.0,108900.0,0.07670415]
["bitfinex-derivatives","BTCF0:USTF0",1751980941359,0.74373119,108910.0,108900.0,0.81406535]
["bitfinex-derivatives","BTCF0:USTF0",1751980941963,0.70544119,108910.0,108900.0,0.79832535]
["bitfinex-derivatives","BTCF0:USTF0",1751980942162,0.74593119,108910.0,108900.0,0.81398535]
["bitfinex-derivatives","BTCF0:USTF0",1751980942458,0.74593119,108910.0,108900.0,0.79832535]
["bitfinex-derivatives","BTCF0:USTF0",1751980942662,0.74593119,108910.0,108900.0,0.81398535]
["bitfinex-derivatives","BTCF0:USTF0",1751980943067,0.74593119,108910.0,108900.0,0.79832535]
["bitfinex-derivatives","BTCF0:USTF0",1751980943268,0.74593119,108910.0,108900.0,0.81398535]
["bitfinex-derivatives","BTCF0:USTF0",1751980944865,0.70544119,108910.0,108900.0,0.79832535]
["bitfinex-derivatives","BTCF0:USTF0",1751980945064,0.74593119,108910.0,108900.0,0.79832535]
["bitfinex-derivatives","BTCF0:USTF0",1751980945264,0.74593119,108910.0,108900.0,0.81398535]
["bitfinex-derivatives","BTCF0:USTF0",1751980945967,0.74593119,108910.0,108900.0,0.99761625]
["bitfinex-derivatives","BTCF0:USTF0",1751980946468,0.74593119,108910.0,108900.0,0.79509747]
["bitfinex-derivatives","BTCF0:USTF0",1751980951967,0.70544119,108910.0,108900.0,0.77943747]
["bitfinex-derivatives","BTCF0:USTF0",1751980952372,0.74593119,108910.0,108900.0,0.79509747]
["bitfinex-derivatives","BTCF0:USTF0",1751980954071,0.74593119,108910.0,108900.0,0.16789747]
["bitfinex-derivatives","BTCF0:USTF0",1751980954373,0.74593119,108910.0,108900.0,0.79497747]
["bitfinex-derivatives","BTCF0:USTF0",1751980959778,0.4912942,108910.0,108900.0,0.97860767]
["bitfinex-derivatives","BTCF0:USTF0",1751980959973,0.74593119,108910.0,108900.0,0.97860767]
["bitfinex-derivatives","BTCF0:USTF0",1751980960374,0.74593119,108910.0,108900.0,0.79497747]
["bitfinex-derivatives","BTCF0:USTF0",1751980961981,0.70544119,108910.0,108900.0,0.96294767]
["bitfinex-derivatives","BTCF0:USTF0",1751980962170,0.74593119,108910.0,108900.0,0.97860767]
["bitfinex-derivatives","BTCF0:USTF0",1751980964175,0.74593119,108910.0,108900.0,1.23324466]
["bitfinex-derivatives","BTCF0:USTF0",1751980964982,0.74593119,108910.0,108900.0,0.97860767]
["bitfinex-derivatives","BTCF0:USTF0",1751980965182,0.74593119,108910.0,108900.0,1.23324466]
["bitfinex-derivatives","BTCF0:USTF0",1751980965580,0.74593119,108910.0,108900.0,0.97860767]
["bitfinex-derivatives","BTCF0:USTF0",1751980965782,0.74593119,108910.0,108900.0,1.23324466]
["bitfinex-derivatives","BTCF0:USTF0",1751980967678,0.74593119,108910.0,108900.0,0.97860767]
["bitfinex-derivatives","BTCF0:USTF0",1751980968778,0.74593119,108910.0,108900.0,0.35152767]
["bitfinex-derivatives","BTCF0:USTF0",1751980968983,0.74593119,108910.0,108900.0,0.97848767]
["bitfinex-derivatives","BTCF0:USTF0",1751980971987,0.74387119,108910.0,108900.0,0.97868767]
["bitfinex-derivatives","BTCF0:USTF0",1751980972184,0.74387119,108910.0,108900.0,0.79505747]
["bitfinex-derivatives","BTCF0:USTF0",1751980972681,0.74387119,108910.0,108900.0,0.77919747]
["bitfinex-derivatives","BTCF0:USTF0",1751980972886,0.74387119,108910.0,108900.0,0.79505747]
["bitfinex-derivatives","BTCF0:USTF0",1751980973988,0.74387119,108910.0,108900.0,0.97868767]
["bitfinex-derivatives","BTCF0:USTF0",1751980974185,0.74387119,108910.0,108900.0,0.86862681]
["bitfinex-derivatives","BTCF0:USTF0",1751980974385,0.74387119,108910.0,108900.0,0.68499661]
["bitfinex-derivatives","BTCF0:USTF0",1751980975990,0.74387119,108910.0,108900.0,0.79515781]
["bitfinex-derivatives","BTCF0:USTF0",1751980977385,0.74387119,108910.0,108900.0,0.97878801]
["bitfinex-derivatives","BTCF0:USTF0",1751980979984,0.74387119,108910.0,108900.0,0.97866801]
["bitfinex-derivatives","BTCF0:USTF0",1751980981789,0.74387119,108910.0,108900.0,0.79503781]
["bitfinex-derivatives","BTCF0:USTF0",1751980981997,0.70544119,108910.0,108900.0,0.77917781]
["bitfinex-derivatives","BTCF0:USTF0",1751980982290,0.70544119,108910.0,108900.0,0.96280801]
["bitfinex-derivatives","BTCF0:USTF0",1751980982484,0.72807119,108910.0,108900.0,0.96280801]
["bitfinex-derivatives","BTCF0:USTF0",1751980982685,0.74387119,108910.0,108900.0,0.97866801]
["bitfinex-derivatives","BTCF0:USTF0",1751980982993,0.74387119,108910.0,108900.0,0.96280801]
["bitfinex-derivatives","BTCF0:USTF0",1751980983194,0.74387119,108910.0,108900.0,0.97866801]
["bitfinex-derivatives","BTCF0:USTF0",1751980983394,0.74387119,108910.0,108900.0,0.96280801]
["bitfinex-derivatives","BTCF0:USTF0",1751980983589,0.74387119,108910.0,108900.0,0.97866801]
["bitfinex-derivatives","BTCF0:USTF0",1751980989390,0.74387119,108910.0,108900.0,0.35182801]
["bitfinex-derivatives","BTCF0:USTF0",1751980989696,0.74387119,108910.0,108900.0,0.97858801]
["bitfinex-derivatives","BTCF0:USTF0",1751980990395,0.74387119,108910.0,108900.0,0.79495781]
["bitfinex-derivatives","BTCF0:USTF0",1751980990596,0.74387119,108910.0,108900.0,0.97858791]
["bitfinex-derivatives","BTCF0:USTF0",1751980991396,0.74387119,108910.0,108900.0,0.86842671]
["bitfinex-derivatives","BTCF0:USTF0",1751980992095,0.70544119,108910.0,108900.0,0.85256671]
["bitfinex-derivatives","BTCF0:USTF0",1751980992390,0.74387119,108910.0,108900.0,0.86842671]
["bitfinex-derivatives","BTCF0:USTF0",1751980993086,0.74387119,108910.0,108900.0,0.85256671]
["bitfinex-derivatives","BTCF0:USTF0",1751980993394,0.74387119,108910.0,108900.0,0.86842671]
["bitfinex-derivatives","BTCF0:USTF0",1751980993597,0.74387119,108910.0,108900.0,0.85256671]
["bitfinex-derivatives","BTCF0:USTF0",1751980993997,0.74387119,108910.0,108900.0,0.86842671]
["bitfinex-derivatives","BTCF0:USTF0",1751980994899,0.74387119,108910.0,108900.0,0.86839269]
["bitfinex-derivatives","BTCF0:USTF0",1751980995700,0.4508042,108910.0,108900.0,0.85253269]
["bitfinex-derivatives","BTCF0:USTF0",1751980995998,0.74387119,108910.0,108900.0,0.68476259]
["bitfinex-derivatives","BTCF0:USTF0",1751980996396,0.74387119,108910.0,108900.0,0.68472259]
["bitfinex-derivatives","BTCF0:USTF0",1751980997200,0.74387119,108910.0,108900.0,0.79488379]
["bitfinex-derivatives","BTCF0:USTF0",1751980997896,0.4892342,108910.0,108900.0,0.97851389]
["bitfinex-derivatives","BTCF0:USTF0",1751980998199,0.4892342,108910.0,108900.0,1.23315088]
["bitfinex-derivatives","BTCF0:USTF0",1751980998501,0.74387119,108910.0,108900.0,1.23315088]
["bitfinex-derivatives","BTCF0:USTF0",1751981001716,0.72085119,108910.0,108900.0,1.21729088]
["bitfinex-derivatives","BTCF0:USTF0",1751981005416,0.74432119,108910.0,108900.0,1.21729088]
["bitfinex-derivatives","BTCF0:USTF0",1751981006117,0.74432119,108910.0,108900.0,0.85249269]
["bitfinex-derivatives","BTCF0:USTF0",1751981006321,0.74432119,108910.0,108900.0,0.86894269]
["bitfinex-derivatives","BTCF0:USTF0",1751981007925,0.74432119,108910.0,108900.0,0.24222269]
["bitfinex-derivatives","BTCF0:USTF0",1751981008112,0.74432119,108910.0,108900.0,0.86890269]
["bitfinex-derivatives","BTCF0:USTF0",1751981009423,0.74432119,108910.0,108900.0,0.85245269]
["bitfinex-derivatives","BTCF0:USTF0",1751981009726,0.74432119,108910.0,108900.0,0.86890269]
["bitfinex-derivatives","BTCF0:USTF0",1751981010020,0.74432119,108910.0,108900.0,0.85245269]
["bitfinex-derivatives","BTCF0:USTF0",1751981010221,0.74432119,108910.0,108900.0,0.86890269]
["bitfinex-derivatives","BTCF0:USTF0",1751981012126,0.70544119,108910.0,108900.0,0.85245269]
["bitfinex-derivatives","BTCF0:USTF0",1751981012426,0.70544119,108910.0,108900.0,0.96261389]
["bitfinex-derivatives","BTCF0:USTF0",1751981012625,0.70544119,108910.0,108900.0,0.97906389]
["bitfinex-derivatives","BTCF0:USTF0",1751981012827,0.74432119,108910.0,108900.0,0.97906389]
["bitfinex-derivatives","BTCF0:USTF0",1751981013027,0.74432119,108910.0,108900.0,0.96261389]
["bitfinex-derivatives","BTCF0:USTF0",1751981013620,0.74432119,108910.0,108900.0,0.97906389]
["bitfinex-derivatives","BTCF0:USTF0",1751981014331,0.74432119,108910.0,108900.0,0.79543379]
["bitfinex-derivatives","BTCF0:USTF0",1751981014827,0.74432119,108910.0,108900.0,0.97906409]
["bitfinex-derivatives","BTCF0:USTF0",1751981015527,0.74432119,108910.0,108900.0,0.79543379]
["bitfinex-derivatives","BTCF0:USTF0",1751981015726,0.74432119,108910.0,108900.0,0.97906399]
["bitfinex-derivatives","BTCF0:USTF0",1751981015928,0.74432119,108910.0,108900.0,0.35238399]
["bitfinex-derivatives","BTCF0:USTF0",1751981016229,0.74432119,108910.0,108900.0,0.16875379]
["bitfinex-derivatives","BTCF0:USTF0",1751981017028,0.74432119,108910.0,108900.0,0.35238399]
["bitfinex-derivatives","BTCF0:USTF0",1751981019331,0.74432119,108910.0,108900.0,0.24222279]
["bitfinex-derivatives","BTCF0:USTF0",1751981020032,0.74432119,108910.0,108900.0,0.05859259]
["bitfinex-derivatives","BTCF0:USTF0",1751981020232,0.74432119,108910.0,108900.0,0.32475577]
["bitfinex-derivatives","BTCF0:USTF0",1751981020734,0.74432119,108910.0,108900.0,0.33312811]
["bitfinex-derivatives","BTCF0:USTF0",1751981022231,0.74432119,108910.0,108900.0,0.31667811]
["bitfinex-derivatives","BTCF0:USTF0",1751981022428,0.70544119,108910.0,108900.0,0.31667811]
["bitfinex-derivatives","BTCF0:USTF0",1751981022626,0.70544119,108910.0,108900.0,0.33312811]
["bitfinex-derivatives","BTCF0:USTF0",1751981022834,0.74432119,108910.0,108900.0,0.31667811]
["bitfinex-derivatives","BTCF0:USTF0",1751981023035,0.74432119,108910.0,108900.0,0.14949781]
["bitfinex-derivatives","BTCF0:USTF0",1751981024637,0.74432119,108910.0,108900.0,0.14112547]
["bitfinex-derivatives","BTCF0:USTF0",1751981026727,1.04486468,108910.0,108880.0,0.2938203]
["bitfinex-derivatives","BTCF0:USTF0",1751981026932,0.43828409,108890.0,108880.0,1.12788202]
["bitfinex-derivatives","BTCF0:USTF0",1751981027237,0.35559775,108890.0,108880.0,0.57587901]
["bitfinex-derivatives","BTCF0:USTF0",1751981027432,0.41649775,108890.0,108880.0,0.45475099]
["bitfinex-derivatives","BTCF0:USTF0",1751981027833,0.41649775,108890.0,108880.0,0.62481489]
["bitfinex-derivatives","BTCF0:USTF0",1751981029633,0.67113474,108890.0,108880.0,0.11847961]
["bitfinex-derivatives","BTCF0:USTF0",1751981029834,0.1836638,108880.0,108870.0,0.11190087]
["bitfinex-derivatives","BTCF0:USTF0",1751981030036,1.39821776,108880.0,108870.0,0.02670487]
["bitfinex-derivatives","BTCF0:USTF0",1751981030237,1.59560776,108880.0,108870.0,0.01025487]
["bitfinex-derivatives","BTCF0:USTF0",1751981030438,1.61907776,108880.0,108870.0,0.06523763]
["bitfinex-derivatives","BTCF0:USTF0",1751981031339,1.62007776,108880.0,108870.0,0.06523763]
["bitfinex-derivatives","BTCF0:USTF0",1751981032140,1.62060776,108880.0,108870.0,0.06523763]
["bitfinex-derivatives","BTCF0:USTF0",1751981032338,1.59660776,108880.0,108870.0,0.06623763]
["bitfinex-derivatives","BTCF0:USTF0",1751981032538,1.62060776,108880.0,108870.0,0.06623763]
["bitfinex-derivatives","BTCF0:USTF0",1751981032832,0.48473378,108880.0,108870.0,0.06622253]
["bitfinex-derivatives","BTCF0:USTF0",1751981033039,1.01027776,108880.0,108870.0,0.08194253]
["bitfinex-derivatives","BTCF0:USTF0",1751981034342,1.63695776,108880.0,108870.0,0.08194253]
["bitfinex-derivatives","BTCF0:USTF0",1751981036940,1.63695776,108880.0,108870.0,0.01194253]
["bitfinex-derivatives","BTCF0:USTF0",1751981037145,1.63695776,108880.0,108870.0,0.0530968]
["bitfinex-derivatives","BTCF0:USTF0",1751981037947,1.63695776,108880.0,108870.0,0.04115427]
["bitfinex-derivatives","BTCF0:USTF0",1751981039935,1.01027776,108880.0,108870.0,0.04115427]
["bitfinex-derivatives","BTCF0:USTF0",1751981040136,0.50100378,108880.0,108870.0,0.04115427]
["bitfinex-derivatives","BTCF0:USTF0",1751981040345,1.01027776,108880.0,108870.0,0.04115427]
["bitfinex-derivatives","BTCF0:USTF0",1751981040747,1.63699776,108880.0,108870.0,0.04115427]
["bitfinex-derivatives","BTCF0:USTF0",1751981042048,1.62072776,108880.0,108870.0,0.04115427]
["bitfinex-derivatives","BTCF0:USTF0",1751981042436,1.59672776,108880.0,108870.0,0.04115427]
["bitfinex-derivatives","BTCF0:USTF0",1751981042948,1.62072776,108880.0,108870.0,0.04115427]
["bitfinex-derivatives","BTCF0:USTF0",1751981049050,0.1836818,108870.0,108860.0,0.08223754]
["bitfinex-derivatives","BTCF0:USTF0",1751981049249,0.2151818,108870.0,108860.0,0.90431451]
["bitfinex-derivatives","BTCF0:USTF0",1751981049454,0.48608879,108870.0,108860.0,0.95641451]
["bitfinex-derivatives","BTCF0:USTF0",1751981049653,0.2151818,108870.0,108860.0,0.98701451]
["bitfinex-derivatives","BTCF0:USTF0",1751981049857,0.45458879,108870.0,108860.0,0.93701451]
["bitfinex-derivatives","BTCF0:USTF0",1751981050151,0.63570879,108870.0,108860.0,0.93701451]
["bitfinex-derivatives","BTCF0:USTF0",1751981050453,0.65197879,108870.0,108860.0,0.94908985]
["bitfinex-derivatives","BTCF0:USTF0",1751981051654,0.65197879,108870.0,108860.0,0.94708985]
["bitfinex-derivatives","BTCF0:USTF0",1751981052150,0.3810718,108870.0,108860.0,1.20172684]
["bitfinex-derivatives","BTCF0:USTF0",1751981052354,0.3810718,108870.0,108860.0,1.81320684]
["bitfinex-derivatives","BTCF0:USTF0",1751981052556,0.3810718,108870.0,108860.0,1.8607232]
["bitfinex-derivatives","BTCF0:USTF0",1751981055959,0.19739,108870.0,108860.0,1.7506593]
["bitfinex-derivatives","BTCF0:USTF0",1751981056455,0.19739,108870.0,108860.0,2.07194932]
["bitfinex-derivatives","BTCF0:USTF0",1751981056958,0.19739,108870.0,108860.0,2.32194932]
["bitfinex-derivatives","BTCF0:USTF0",1751981057160,0.19739,108870.0,108860.0,2.07194932]
["bitfinex-derivatives","BTCF0:USTF0",1751981057458,0.19739,108870.0,108860.0,1.56267534]
["bitfinex-derivatives","BTCF0:USTF0",1751981057658,0.19739,108870.0,108860.0,2.07194932]
["bitfinex-derivatives","BTCF0:USTF0",1751981059462,0.19739,108870.0,108860.0,1.9343713]
["bitfinex-derivatives","BTCF0:USTF0",1751981060157,0.19739,108870.0,108860.0,2.07170585]
["bitfinex-derivatives","BTCF0:USTF0",1751981061963,0.19739,108870.0,108860.0,2.05201585]
["bitfinex-derivatives","BTCF0:USTF0",1751981062153,0.19739,108870.0,108860.0,2.07170585]
["bitfinex-derivatives","BTCF0:USTF0",1751981064666,0.19739,108870.0,108860.0,1.88799385]
["bitfinex-derivatives","BTCF0:USTF0",1751981066362,0.2928701,108890.0,108860.0,2.18856504]
["bitfinex-derivatives","BTCF0:USTF0",1751981066663,0.3387837,108890.0,108880.0,0.43830189]
["bitfinex-derivatives","BTCF0:USTF0",1751981066865,0.2295701,108890.0,108880.0,1.41996317]
["bitfinex-derivatives","BTCF0:USTF0",1751981067066,0.2448801,108890.0,108880.0,1.85008855]
["bitfinex-derivatives","BTCF0:USTF0",1751981067254,0.2448801,108890.0,108880.0,1.74030016]
["bitfinex-derivatives","BTCF0:USTF0",1751981067458,0.2764801,108890.0,108880.0,1.48566317]
["bitfinex-derivatives","BTCF0:USTF0",1751981067964,0.2764801,108890.0,108880.0,1.24102618]
["bitfinex-derivatives","BTCF0:USTF0",1751981068161,0.2764801,108890.0,108880.0,1.52030016]
["bitfinex-derivatives","BTCF0:USTF0",1751981068362,0.2764801,108890.0,108880.0,1.83008855]
["bitfinex-derivatives","BTCF0:USTF0",1751981068968,0.3091801,108890.0,108880.0,1.83003039]
["bitfinex-derivatives","BTCF0:USTF0",1751981069168,0.3131801,108890.0,108880.0,1.79683039]
["bitfinex-derivatives","BTCF0:USTF0",1751981069468,0.5105701,108890.0,108880.0,1.79683039]
["bitfinex-derivatives","BTCF0:USTF0",1751981071073,0.5105701,108890.0,108880.0,1.78886727]
["bitfinex-derivatives","BTCF0:USTF0",1751981071768,0.5125701,108890.0,108880.0,1.78886727]
["bitfinex-derivatives","BTCF0:USTF0",1751981071968,0.4972601,108890.0,108880.0,1.77222727]
["bitfinex-derivatives","BTCF0:USTF0",1751981072165,0.4666577,108890.0,108880.0,1.77222727]
["bitfinex-derivatives","BTCF0:USTF0",1751981072372,0.283,108890.0,108880.0,1.77222727]
["bitfinex-derivatives","BTCF0:USTF0",1751981072574,0.283,108890.0,108880.0,1.79191727]
["bitfinex-derivatives","BTCF0:USTF0",1751981072872,0.23499,108890.0,108880.0,1.79191727]
["bitfinex-derivatives","BTCF0:USTF0",1751981073169,0.20339,108890.0,108880.0,1.82271727]
["bitfinex-derivatives","BTCF0:USTF0",1751981073974,0.20339,108890.0,108880.0,1.71292888]
["bitfinex-derivatives","BTCF0:USTF0",1751981074570,0.19939,108890.0,108880.0,1.71292888]
["bitfinex-derivatives","BTCF0:USTF0",1751981074769,0.20139,108890.0,108880.0,1.71292888]
["bitfinex-derivatives","BTCF0:USTF0",1751981075072,0.19939,108890.0,108880.0,1.71292888]
["bitfinex-derivatives","BTCF0:USTF0",1751981075576,0.19939,108890.0,108880.0,1.82260867]
["bitfinex-derivatives","BTCF0:USTF0",1751981075876,0.19939,108890.0,108880.0,1.71292888]
["bitfinex-derivatives","BTCF0:USTF0",1751981076476,0.19939,108890.0,108880.0,1.85026343]
["bitfinex-derivatives","BTCF0:USTF0",1751981076675,0.19939,108890.0,108880.0,2.03394343]
["bitfinex-derivatives","BTCF0:USTF0",1751981077174,0.19939,108890.0,108880.0,2.00627103]
["bitfinex-derivatives","BTCF0:USTF0",1751981078176,0.19739,108890.0,108880.0,1.89660888]
["bitfinex-derivatives","BTCF0:USTF0",1751981080672,0.19739,108890.0,108880.0,1.71292888]
["bitfinex-derivatives","BTCF0:USTF0",1751981080879,0.19739,108890.0,108880.0,1.85126343]
["bitfinex-derivatives","BTCF0:USTF0",1751981081479,0.19739,108890.0,108880.0,1.82362764]
["bitfinex-derivatives","BTCF0:USTF0",1751981082181,0.19739,108890.0,108880.0,1.71392888]
["bitfinex-derivatives","BTCF0:USTF0",1751981083478,0.19739,108890.0,108880.0,1.85126343]
["bitfinex-derivatives","BTCF0:USTF0",1751981086991,0.19739,108890.0,108880.0,1.82367945]
["bitfinex-derivatives","BTCF0:USTF0",1751981087998,0.19739,108890.0,108880.0,1.71392888]
["bitfinex-derivatives","BTCF0:USTF0",1751981088700,0.19739,108890.0,108880.0,1.85126343]
["bitfinex-derivatives","BTCF0:USTF0",1751981091602,0.19739,108890.0,108880.0,1.34198945]
["bitfinex-derivatives","BTCF0:USTF0",1751981091801,0.19739,108890.0,108880.0,1.85126343]
["bitfinex-derivatives","BTCF0:USTF0",1751981092001,0.19739,108890.0,108880.0,1.83157343]
["bitfinex-derivatives","BTCF0:USTF0",1751981092503,0.19739,108890.0,108880.0,1.85126343]
["bitfinex-derivatives","BTCF0:USTF0",1751981093208,0.19739,108890.0,108880.0,1.71392888]
["bitfinex-derivatives","BTCF0:USTF0",1751981095406,0.23059,108890.0,108880.0,1.71392888]
["bitfinex-derivatives","BTCF0:USTF0",1751981096408,0.23059,108890.0,108880.0,1.9065381]
["bitfinex-derivatives","BTCF0:USTF0",1751981096909,0.23059,108890.0,108880.0,2.04380875]
["bitfinex-derivatives","BTCF0:USTF0",1751981097212,0.23059,108890.0,108880.0,1.85119953]
["bitfinex-derivatives","BTCF0:USTF0",1751981097409,0.23059,108890.0,108880.0,1.71392888]
["bitfinex-derivatives","BTCF0:USTF0",1751981098908,0.23059,108890.0,108880.0,1.85123507]
["bitfinex-derivatives","BTCF0:USTF0",1751981099409,0.23059,108890.0,108880.0,1.71392888]
["bitfinex-derivatives","BTCF0:USTF0",1751981100210,0.23059,108890.0,108880.0,1.08692888]
["bitfinex-derivatives","BTCF0:USTF0",1751981100407,0.23059,108890.0,108880.0,1.2795381]
["bitfinex-derivatives","BTCF0:USTF0",1751981100605,0.23059,108890.0,108880.0,1.4542581]
["bitfinex-derivatives","BTCF0:USTF0",1751981101006,0.26169,108890.0,108880.0,1.4542581]
["bitfinex-derivatives","BTCF0:USTF0",1751981101515,0.26169,108890.0,108880.0,1.4234581]
["bitfinex-derivatives","BTCF0:USTF0",1751981102011,0.26169,108890.0,108880.0,1.21115888]
["bitfinex-derivatives","BTCF0:USTF0",1751981102212,0.26169,108890.0,108880.0,1.23084888]
["bitfinex-derivatives","BTCF0:USTF0",1751981102407,0.26169,108890.0,108880.0,1.85740888]
["bitfinex-derivatives","BTCF0:USTF0",1751981103413,0.26169,108890.0,108880.0,1.05612888]
["bitfinex-derivatives","BTCF0:USTF0",1751981103714,0.26169,108890.0,108880.0,1.85740888]
["bitfinex-derivatives","BTCF0:USTF0",1751981105717,0.26169,108890.0,108880.0,2.0500181]
["bitfinex-derivatives","BTCF0:USTF0",1751981108018,0.26169,108890.0,108880.0,2.0303281]
["bitfinex-derivatives","BTCF0:USTF0",1751981108317,0.26169,108890.0,108880.0,2.0500181]
["bitfinex-derivatives","BTCF0:USTF0",1751981112414,0.26169,108890.0,108880.0,2.0303281]
["bitfinex-derivatives","BTCF0:USTF0",1751981112815,0.26169,108890.0,108880.0,2.0500181]
["bitfinex-derivatives","BTCF0:USTF0",1751981115119,0.26169,108890.0,108880.0,1.54074412]
["bitfinex-derivatives","BTCF0:USTF0",1751981115320,0.26169,108890.0,108880.0,2.0500181]
["bitfinex-derivatives","BTCF0:USTF0",1751981122324,0.26169,108890.0,108880.0,2.0303281]
["bitfinex-derivatives","BTCF0:USTF0",1751981122829,0.26169,108890.0,108880.0,2.0500181]
["bitfinex-derivatives","BTCF0:USTF0",1751981129026,0.26169,108890.0,108880.0,1.85740888]
["bitfinex-derivatives","BTCF0:USTF0",1751981130533,0.26169,108890.0,108880.0,2.0500181]
["bitfinex-derivatives","BTCF0:USTF0",1751981132328,0.26169,108890.0,108880.0,1.83771888]
["bitfinex-derivatives","BTCF0:USTF0",1751981132534,0.26169,108890.0,108880.0,1.85740888]
["bitfinex-derivatives","BTCF0:USTF0",1751981133036,0.26169,108890.0,108880.0,2.05001317]
["bitfinex-derivatives","BTCF0:USTF0",1751981133239,0.26169,108890.0,108880.0,2.03032317]
["bitfinex-derivatives","BTCF0:USTF0",1751981133434,0.26169,108890.0,108880.0,2.05001317]
["bitfinex-derivatives","BTCF0:USTF0",1751981136741,0.26169,108890.0,108880.0,2.03032317]
["bitfinex-derivatives","BTCF0:USTF0",1751981136937,0.26169,108890.0,108880.0,2.05001317]
["bitfinex-derivatives","BTCF0:USTF0",1751981141144,0.26169,108890.0,108880.0,2.18758822]
["bitfinex-derivatives","BTCF0:USTF0",1751981141445,0.26169,108890.0,108880.0,1.99498393]
["bitfinex-derivatives","BTCF0:USTF0",1751981142044,0.26169,108890.0,108880.0,1.97529393]
["bitfinex-derivatives","BTCF0:USTF0",1751981142547,0.26169,108890.0,108880.0,1.99498393]
["bitfinex-derivatives","BTCF0:USTF0",1751981143849,0.30095,108890.0,108880.0,1.94259393]
["bitfinex-derivatives","BTCF0:USTF0",1751981144843,0.30095,108890.0,108880.0,1.80501888]
["bitfinex-derivatives","BTCF0:USTF0",1751981145244,0.27691,108890.0,108880.0,1.80501888]
["bitfinex-derivatives","BTCF0:USTF0",1751981146747,0.27691,108890.0,108880.0,1.99762317]
["bitfinex-derivatives","BTCF0:USTF0",1751981146948,0.27691,108890.0,108880.0,2.13518495]
["bitfinex-derivatives","BTCF0:USTF0",1751981147147,0.27691,108890.0,108880.0,1.94258066]
["bitfinex-derivatives","BTCF0:USTF0",1751981147650,0.27691,108890.0,108880.0,1.80501888]
["bitfinex-derivatives","BTCF0:USTF0",1751981147846,0.27691,108890.0,108880.0,1.00393888]
["bitfinex-derivatives","BTCF0:USTF0",1751981148049,0.27691,108890.0,108880.0,1.80497888]
["bitfinex-derivatives","BTCF0:USTF0",1751981149453,0.27691,108890.0,108880.0,1.99758317]
["bitfinex-derivatives","BTCF0:USTF0",1751981150254,0.27691,108890.0,108880.0,1.80497888]
["bitfinex-derivatives","BTCF0:USTF0",1751981150854,0.27691,108890.0,108880.0,1.99758317]
["bitfinex-derivatives","BTCF0:USTF0",1751981151955,0.26169,108890.0,108880.0,1.99758317]
["bitfinex-derivatives","BTCF0:USTF0",1751981152157,0.27723,108890.0,108880.0,1.99758317]
["bitfinex-derivatives","BTCF0:USTF0",1751981152348,0.26169,108890.0,108880.0,1.99758317]
["bitfinex-derivatives","BTCF0:USTF0",1751981152550,0.27723,108890.0,108880.0,1.99758317]
["bitfinex-derivatives","BTCF0:USTF0",1751981161967,0.26169,108890.0,108880.0,1.99758317]
["bitfinex-derivatives","BTCF0:USTF0",1751981162367,0.27723,108890.0,108880.0,1.99758317]
["bitfinex-derivatives","BTCF0:USTF0",1751981165169,0.02406,108910.0,108900.0,0.183648]
["bitfinex-derivatives","BTCF0:USTF0",1751981165364,0.0396,108910.0,108900.0,1.76927401]
["bitfinex-derivatives","BTCF0:USTF0",1751981165866,0.01938503,108920.0,108910.0,0.1836317]
["bitfinex-derivatives","BTCF0:USTF0",1751981166065,0.2252773,108940.0,108930.0,0.183598]
["bitfinex-derivatives","BTCF0:USTF0",1751981166270,0.49545429,108940.0,108930.0,1.02048471]
["bitfinex-derivatives","BTCF0:USTF0",1751981166471,0.49545429,108940.0,108930.0,0.96552162]
["bitfinex-derivatives","BTCF0:USTF0",1751981166975,0.49545429,108940.0,108930.0,1.14911942]
["bitfinex-derivatives","BTCF0:USTF0",1751981167372,0.50445429,108940.0,108930.0,1.15011942]
["bitfinex-derivatives","BTCF0:USTF0",1751981167768,0.50445429,108940.0,108930.0,1.14911942]
["bitfinex-derivatives","BTCF0:USTF0",1751981167968,0.50345429,108940.0,108930.0,1.15011942]
["bitfinex-derivatives","BTCF0:USTF0",1751981168169,0.76209128,108940.0,108930.0,1.15011942]
["bitfinex-derivatives","BTCF0:USTF0",1751981168369,1.02238128,108940.0,108930.0,0.89548243]
["bitfinex-derivatives","BTCF0:USTF0",1751981168575,1.02238128,108940.0,108930.0,1.15011942]
["bitfinex-derivatives","BTCF0:USTF0",1751981168773,1.00684128,108940.0,108930.0,1.15011942]
["bitfinex-derivatives","BTCF0:USTF0",1751981169174,1.00684128,108940.0,108930.0,1.20499702]
["bitfinex-derivatives","BTCF0:USTF0",1751981169467,1.00684128,108940.0,108930.0,1.15011942]
["bitfinex-derivatives","BTCF0:USTF0",1751981170673,1.00684128,108940.0,108930.0,0.89548243]
["bitfinex-derivatives","BTCF0:USTF0",1751981170978,1.00684128,108940.0,108930.0,1.15916006]
["bitfinex-derivatives","BTCF0:USTF0",1751981171178,1.00684128,108940.0,108930.0,1.21402227]
["bitfinex-derivatives","BTCF0:USTF0",1751981171373,1.00684128,108940.0,108930.0,0.9180787]
["bitfinex-derivatives","BTCF0:USTF0",1751981171981,0.98278128,108940.0,108930.0,0.9180787]
["bitfinex-derivatives","BTCF0:USTF0",1751981172180,1.00684128,108940.0,108930.0,0.9180787]
["bitfinex-derivatives","BTCF0:USTF0",1751981172372,1.02238128,108940.0,108930.0,0.9180787]
["bitfinex-derivatives","BTCF0:USTF0",1751981172578,1.00684128,108940.0,108930.0,0.9180787]
["bitfinex-derivatives","BTCF0:USTF0",1751981174184,1.00684128,108940.0,108930.0,0.9336387]
["bitfinex-derivatives","BTCF0:USTF0",1751981174878,0.4975673,108940.0,108930.0,0.9180787]
["bitfinex-derivatives","BTCF0:USTF0",1751981175079,1.02238128,108940.0,108930.0,0.9180787]
["bitfinex-derivatives","BTCF0:USTF0",1751981176381,0.83880018,108940.0,108930.0,0.7500409]
["bitfinex-derivatives","BTCF0:USTF0",1751981176782,0.83880018,108940.0,108930.0,0.72544026]
["bitfinex-derivatives","BTCF0:USTF0",1751981176978,0.83880018,108940.0,108930.0,0.74100026]
["bitfinex-derivatives","BTCF0:USTF0",1751981177882,0.83880018,108940.0,108930.0,0.72544026]
["bitfinex-derivatives","BTCF0:USTF0",1751981178083,0.83880018,108940.0,108930.0,0.74100026]
["bitfinex-derivatives","BTCF0:USTF0",1751981178284,0.83880018,108940.0,108930.0,0.72544026]
["bitfinex-derivatives","BTCF0:USTF0",1751981178685,0.83880018,108940.0,108930.0,0.74100026]
["bitfinex-derivatives","BTCF0:USTF0",1751981178987,0.3295262,108940.0,108930.0,0.74100026]
["bitfinex-derivatives","BTCF0:USTF0",1751981179177,0.83880018,108940.0,108930.0,0.74100026]
["bitfinex-derivatives","BTCF0:USTF0",1751981181494,0.83880018,108940.0,108930.0,0.69986221]
["bitfinex-derivatives","BTCF0:USTF0",1751981181988,0.79920018,108940.0,108930.0,0.68430221]
["bitfinex-derivatives","BTCF0:USTF0",1751981182284,1.02165848,108940.0,108930.0,0.86789741]
["bitfinex-derivatives","BTCF0:USTF0",1751981182482,1.00610848,108940.0,108930.0,0.90899613]
["bitfinex-derivatives","BTCF0:USTF0",1751981182683,1.00610848,108940.0,108930.0,0.92417613]
["bitfinex-derivatives","BTCF0:USTF0",1751981182883,1.36610848,108940.0,108930.0,0.09696093]
["bitfinex-derivatives","BTCF0:USTF0",1751981184290,1.36610848,108940.0,108930.0,0.04209872]
["bitfinex-derivatives","BTCF0:USTF0",1751981184677,1.00610848,108940.0,108930.0,0.22569392]
["bitfinex-derivatives","BTCF0:USTF0",1751981184876,1.63414848,108940.0,108930.0,0.22569392]
["bitfinex-derivatives","BTCF0:USTF0",1751981185486,1.63414848,108940.0,108930.0,0.24087392]
["bitfinex-derivatives","BTCF0:USTF0",1751981186183,1.63414848,108940.0,108930.0,0.28055613]
["bitfinex-derivatives","BTCF0:USTF0",1751981186485,1.63414848,108940.0,108930.0,0.28057669]
["bitfinex-derivatives","BTCF0:USTF0",1751981186787,1.00610848,108940.0,108930.0,0.29575669]
["bitfinex-derivatives","BTCF0:USTF0",1751981186988,1.00610848,108940.0,108930.0,0.22571448]
["bitfinex-derivatives","BTCF0:USTF0",1751981187176,1.00610848,108940.0,108930.0,0.24089448]
["bitfinex-derivatives","BTCF0:USTF0",1751981187382,1.00610848,108940.0,108930.0,0.29575669]
["bitfinex-derivatives","BTCF0:USTF0",1751981189989,1.00610848,108940.0,108930.0,0.11216149]
["bitfinex-derivatives","BTCF0:USTF0",1751981190488,1.00610848,108940.0,108930.0,0.29575769]
["bitfinex-derivatives","BTCF0:USTF0",1751981190688,1.00610848,108940.0,108930.0,0.28057769]
["bitfinex-derivatives","BTCF0:USTF0",1751981191087,1.00610848,108940.0,108930.0,0.29575769]
["bitfinex-derivatives","BTCF0:USTF0",1751981191289,1.00610848,108940.0,108930.0,0.28057769]
["bitfinex-derivatives","BTCF0:USTF0",1751981191488,1.00610848,108940.0,108930.0,0.05586221]
["bitfinex-derivatives","BTCF0:USTF0",1751981191988,0.98277848,108940.0,108930.0,0.05586221]
["bitfinex-derivatives","BTCF0:USTF0",1751981192487,1.00610848,108940.0,108930.0,0.13830684]
["bitfinex-derivatives","BTCF0:USTF0",1751981192678,1.02165848,108940.0,108930.0,0.13830684]
["bitfinex-derivatives","BTCF0:USTF0",1751981193478,1.02165848,108940.0,108930.0,0.05586221]
["bitfinex-derivatives","BTCF0:USTF0",1751981194080,1.02165848,108940.0,108930.0,0.13830684]
["bitfinex-derivatives","BTCF0:USTF0",1751981196087,1.02165848,108940.0,108930.0,0.08344463]
["bitfinex-derivatives","BTCF0:USTF0",1751981196893,1.02165848,108940.0,108930.0,0.13842205]
["bitfinex-derivatives","BTCF0:USTF0",1751981198691,1.02165848,108940.0,108930.0,0.15360205]
["bitfinex-derivatives","BTCF0:USTF0",1751981199490,1.02165848,108940.0,108930.0,0.13842205]
["bitfinex-derivatives","BTCF0:USTF0",1751981200792,1.02165848,108940.0,108930.0,0.15360205]
["bitfinex-derivatives","BTCF0:USTF0",1751981200993,1.02165848,108940.0,108930.0,0.13842205]
["bitfinex-derivatives","BTCF0:USTF0",1751981201189,1.02165848,108940.0,108930.0,0.15360205]
["bitfinex-derivatives","BTCF0:USTF0",1751981201492,1.02165848,108940.0,108930.0,0.09862463]
["bitfinex-derivatives","BTCF0:USTF0",1751981201896,1.02165848,108940.0,108930.0,0.08344463]
["bitfinex-derivatives","BTCF0:USTF0",1751981202098,0.98277848,108940.0,108930.0,0.08344463]
["bitfinex-derivatives","BTCF0:USTF0",1751981202389,1.00610848,108940.0,108930.0,0.08344463]
["bitfinex-derivatives","BTCF0:USTF0",1751981202595,0.98277848,108940.0,108930.0,0.08344463]
["bitfinex-derivatives","BTCF0:USTF0",1751981202797,1.02165848,108940.0,108930.0,0.08344463]
["bitfinex-derivatives","BTCF0:USTF0",1751981203095,1.02165848,108940.0,108930.0,0.09862463]
["bitfinex-derivatives","BTCF0:USTF0",1751981206500,1.02165848,108940.0,108930.0,0.08344463]
["bitfinex-derivatives","BTCF0:USTF0",1751981206702,1.02165848,108940.0,108930.0,0.09862463]
["bitfinex-derivatives","BTCF0:USTF0",1751981207802,1.02165848,108940.0,108930.0,0.28222163]
["bitfinex-derivatives","BTCF0:USTF0",1751981208803,1.02165848,108940.0,108930.0,0.26704163]
["bitfinex-derivatives","BTCF0:USTF0",1751981209401,1.02165848,108940.0,108930.0,0.28222163]
["bitfinex-derivatives","BTCF0:USTF0",1751981210105,1.02165848,108940.0,108930.0,0.26704163]
["bitfinex-derivatives","BTCF0:USTF0",1751981211502,1.02165848,108940.0,108930.0,0.28222163]
["bitfinex-derivatives","BTCF0:USTF0",1751981212007,1.00722848,108940.0,108930.0,0.26704163]
["bitfinex-derivatives","BTCF0:USTF0",1751981212403,0.98277848,108940.0,108930.0,0.26704163]
["bitfinex-derivatives","BTCF0:USTF0",1751981212803,1.00722848,108940.0,108930.0,0.26704163]
["bitfinex-derivatives","BTCF0:USTF0",1751981213004,1.02320848,108940.0,108930.0,0.26704163]
["bitfinex-derivatives","BTCF0:USTF0",1751981213609,1.02320848,108940.0,108930.0,0.28311163]
["bitfinex-derivatives","BTCF0:USTF0",1751981214507,1.00722848,108940.0,108930.0,0.26704163]
["bitfinex-derivatives","BTCF0:USTF0",1751981215008,1.00722848,108940.0,108930.0,0.28311163]
["bitfinex-derivatives","BTCF0:USTF0",1751981216504,1.00722848,108940.0,108930.0,0.08344463]
["bitfinex-derivatives","BTCF0:USTF0",1751981216706,1.00722848,108940.0,108930.0,0.26704163]
["bitfinex-derivatives","BTCF0:USTF0",1751981220415,1.00722848,108940.0,108930.0,0.08344463]
["bitfinex-derivatives","BTCF0:USTF0",1751981222710,0.98277848,108940.0,108930.0,0.08344463]
["bitfinex-derivatives","BTCF0:USTF0",1751981222910,1.02320848,108940.0,108930.0,0.08344463]
["bitfinex-derivatives","BTCF0:USTF0",1751981223111,0.5139345,108940.0,108930.0,0.08344463]
["bitfinex-derivatives","BTCF0:USTF0",1751981223314,1.02320848,108940.0,108930.0,0.26704163]
["bitfinex-derivatives","BTCF0:USTF0",1751981223514,1.02320848,108940.0,108930.0,0.08344463]
["bitfinex-derivatives","BTCF0:USTF0",1751981225513,1.02320848,108940.0,108930.0,0.26704163]
["bitfinex-derivatives","BTCF0:USTF0",1751981226318,1.02320848,108940.0,108930.0,0.08344463]
["bitfinex-derivatives","BTCF0:USTF0",1751981226519,1.02320848,108940.0,108930.0,0.26704163]
["bitfinex-derivatives","BTCF0:USTF0",1751981226918,1.02320848,108940.0,108930.0,0.32203406]
["bitfinex-derivatives","BTCF0:USTF0",1751981227916,1.02320848,108940.0,108930.0,0.26704163]
["bitfinex-derivatives","BTCF0:USTF0",1751981228823,1.02320848,108940.0,108930.0,0.32203486]
["bitfinex-derivatives","BTCF0:USTF0",1751981229126,1.02320848,108940.0,108930.0,0.26704163]
["bitfinex-derivatives","BTCF0:USTF0",1751981229615,1.02320848,108940.0,108930.0,0.32203562]
["bitfinex-derivatives","BTCF0:USTF0",1751981230023,1.02320848,108940.0,108930.0,0.13843862]
["bitfinex-derivatives","BTCF0:USTF0",1751981230226,0.183597,108930.0,108920.0,0.11900878]
["bitfinex-derivatives","BTCF0:USTF0",1751981230428,0.183597,108930.0,108910.0,0.44836268]
["bitfinex-derivatives","BTCF0:USTF0",1751981230429,0.1836139,108920.0,108910.0,0.44836268]
["bitfinex-derivatives","BTCF0:USTF0",1751981230632,0.76591788,108920.0,108910.0,0.34202688]
["bitfinex-derivatives","BTCF0:USTF0",1751981230829,0.79851788,108920.0,108910.0,0.34202688]
["bitfinex-derivatives","BTCF0:USTF0",1751981231031,0.79851788,108920.0,108910.0,0.15839618]
["bitfinex-derivatives","BTCF0:USTF0",1751981231231,1.14851788,108920.0,108910.0,0.15839618]
["bitfinex-derivatives","BTCF0:USTF0",1751981231440,1.12851788,108920.0,108910.0,0.34202688]
["bitfinex-derivatives","BTCF0:USTF0",1751981232030,1.11253788,108920.0,108910.0,0.35124576]
["bitfinex-derivatives","BTCF0:USTF0",1751981232328,0.78253788,108920.0,108910.0,0.35124576]
["bitfinex-derivatives","BTCF0:USTF0",1751981232528,0.79851788,108920.0,108910.0,0.35124576]
["bitfinex-derivatives","BTCF0:USTF0",1751981233133,0.80051788,108920.0,108910.0,0.35124576]
["bitfinex-derivatives","BTCF0:USTF0",1751981233728,0.80051788,108920.0,108910.0,0.24131958]
["bitfinex-derivatives","BTCF0:USTF0",1751981233936,0.87555448,108920.0,108910.0,0.24131958]
["bitfinex-derivatives","BTCF0:USTF0",1751981234630,0.85110448,108920.0,108910.0,0.24131958]
["bitfinex-derivatives","BTCF0:USTF0",1751981234930,0.87555448,108920.0,108910.0,0.04161888]
["bitfinex-derivatives","BTCF0:USTF0",1751981235127,0.1836306,108910.0,108900.0,1.09005058]
["bitfinex-derivatives","BTCF0:USTF0",1751981235327,0.46271759,108910.0,108900.0,0.82469058]
["bitfinex-derivatives","BTCF0:USTF0",1751981235524,0.50979759,108910.0,108900.0,0.84076058]
["bitfinex-derivatives","BTCF0:USTF0",1751981235927,0.48534759,108910.0,108900.0,0.84076058]
["bitfinex-derivatives","BTCF0:USTF0",1751981236338,0.50979759,108910.0,108900.0,0.46484948]
["bitfinex-derivatives","BTCF0:USTF0",1751981236637,0.50979759,108910.0,108900.0,0.47394122]
["bitfinex-derivatives","BTCF0:USTF0",1751981236840,0.49381759,108910.0,108900.0,0.47394122]
["bitfinex-derivatives","BTCF0:USTF0",1751981237039,0.49381759,108910.0,108900.0,0.42803232]
["bitfinex-derivatives","BTCF0:USTF0",1751981237334,0.50979759,108910.0,108900.0,0.42803232]
["bitfinex-derivatives","BTCF0:USTF0",1751981237636,0.51179759,108910.0,108900.0,0.42803232]
["bitfinex-derivatives","BTCF0:USTF0",1751981238237,0.51179759,108910.0,108900.0,0.68266931]
["bitfinex-derivatives","BTCF0:USTF0",1751981238939,0.51379759,108910.0,108900.0,0.68266931]
["bitfinex-derivatives","BTCF0:USTF0",1751981239134,0.51579759,108910.0,108900.0,0.68266931]
["bitfinex-derivatives","BTCF0:USTF0",1751981239735,0.49134759,108910.0,108900.0,0.70699931]
["bitfinex-derivatives","BTCF0:USTF0",1751981239937,0.47536759,108910.0,108900.0,0.70699931]
["bitfinex-derivatives","BTCF0:USTF0",1751981240238,0.68873759,108910.0,108900.0,0.70699931]
["bitfinex-derivatives","BTCF0:USTF0",1751981240432,0.67275759,108910.0,108900.0,0.70699931]
["bitfinex-derivatives","BTCF0:USTF0",1751981240734,0.68873759,108910.0,108900.0,0.70699931]
["bitfinex-derivatives","BTCF0:USTF0",1751981240929,0.68873759,108910.0,108900.0,0.45236232]
["bitfinex-derivatives","BTCF0:USTF0",1751981241129,0.68873759,108910.0,108900.0,0.70699931]
["bitfinex-derivatives","BTCF0:USTF0",1751981241334,0.68873759,108910.0,108900.0,0.68266931]
["bitfinex-derivatives","BTCF0:USTF0",1751981241927,0.65763759,108910.0,108900.0,0.70719931]
["bitfinex-derivatives","BTCF0:USTF0",1751981242133,0.65764759,108910.0,108900.0,0.66659931]
["bitfinex-derivatives","BTCF0:USTF0",1751981242326,0.64165759,108910.0,108900.0,0.66659931]
["bitfinex-derivatives","BTCF0:USTF0",1751981242532,0.65764759,108910.0,108900.0,0.68298931]
["bitfinex-derivatives","BTCF0:USTF0",1751981242732,0.64165759,108910.0,108900.0,0.68298931]
["bitfinex-derivatives","BTCF0:USTF0",1751981243033,0.65764759,108910.0,108900.0,0.68298931]
["bitfinex-derivatives","BTCF0:USTF0",1751981245039,0.65764759,108910.0,108900.0,0.42835232]
["bitfinex-derivatives","BTCF0:USTF0",1751981245241,0.65764759,108910.0,108900.0,0.70751931]
["bitfinex-derivatives","BTCF0:USTF0",1751981245735,0.65764759,108910.0,108900.0,0.68298931]
["bitfinex-derivatives","BTCF0:USTF0",1751981248137,0.65764759,108910.0,108900.0,0.70751931]
["bitfinex-derivatives","BTCF0:USTF0",1751981252345,0.64165759,108910.0,108900.0,0.66659931]
["bitfinex-derivatives","BTCF0:USTF0",1751981252540,0.65764759,108910.0,108900.0,0.68298931]
["bitfinex-derivatives","BTCF0:USTF0",1751981252840,0.64165759,108910.0,108900.0,0.68298931]
["bitfinex-derivatives","BTCF0:USTF0",1751981253042,0.65764759,108910.0,108900.0,0.68298931]
["bitfinex-derivatives","BTCF0:USTF0",1751981253642,0.65764759,108910.0,108900.0,0.70751931]
["bitfinex-derivatives","BTCF0:USTF0",1751981254145,0.68854759,108910.0,108900.0,0.68298931]
["bitfinex-derivatives","BTCF0:USTF0",1751981254349,0.72014759,108910.0,108900.0,0.68298931]
["bitfinex-derivatives","BTCF0:USTF0",1751981258145,0.74355759,108910.0,108900.0,0.65238931]
["bitfinex-derivatives","BTCF0:USTF0",1751981258646,0.74355759,108910.0,108900.0,0.39775232]
["bitfinex-derivatives","BTCF0:USTF0",1751981258950,0.74355759,108910.0,108900.0,0.65238931]
["bitfinex-derivatives","BTCF0:USTF0",1751981260341,0.1836474,108900.0,108890.0,0.26693044]
["bitfinex-derivatives","BTCF0:USTF0",1751981260546,0.79522138,108900.0,108890.0,0.1458585]
["bitfinex-derivatives","BTCF0:USTF0",1751981260745,0.79522138,108900.0,108890.0,0.1294685]
["bitfinex-derivatives","BTCF0:USTF0",1751981261155,0.79522138,108900.0,108890.0,0.1458585]
["bitfinex-derivatives","BTCF0:USTF0",1751981261352,0.79522138,108900.0,108890.0,0.3295228]
["bitfinex-derivatives","BTCF0:USTF0",1751981261552,0.79722138,108900.0,108890.0,0.3295228]
["bitfinex-derivatives","BTCF0:USTF0",1751981261950,0.75782138,108900.0,108890.0,0.21253225]
["bitfinex-derivatives","BTCF0:USTF0",1751981262251,0.79722138,108900.0,108890.0,0.12775198]
["bitfinex-derivatives","BTCF0:USTF0",1751981262455,0.75782138,108900.0,108890.0,0.11136198]
["bitfinex-derivatives","BTCF0:USTF0",1751981262752,0.75782138,108900.0,108890.0,0.20311528]
["bitfinex-derivatives","BTCF0:USTF0",1751981262753,0.79722138,108900.0,108890.0,0.20311528]
["bitfinex-derivatives","BTCF0:USTF0",1751981262940,0.79722138,108900.0,108890.0,0.28560905]
["bitfinex-derivatives","BTCF0:USTF0",1751981263554,0.79722138,108900.0,108890.0,0.30199905]
["bitfinex-derivatives","BTCF0:USTF0",1751981265150,0.99461138,108900.0,108890.0,0.30199905]
["bitfinex-derivatives","BTCF0:USTF0",1751981267050,0.99461138,108900.0,108890.0,0.12757363]
["bitfinex-derivatives","BTCF0:USTF0",1751981267752,0.99461138,108900.0,108890.0,0.31123793]
["bitfinex-derivatives","BTCF0:USTF0",1751981270154,0.99461138,108900.0,108890.0,0.56587492]
["bitfinex-derivatives","BTCF0:USTF0",1751981270753,0.97120138,108900.0,108890.0,0.56587492]
["bitfinex-derivatives","BTCF0:USTF0",1751981271458,0.71656439,108900.0,108890.0,0.59339867]
["bitfinex-derivatives","BTCF0:USTF0",1751981271660,0.70057439,108900.0,108890.0,0.59339867]
["bitfinex-derivatives","BTCF0:USTF0",1751981271859,0.71685439,108900.0,108890.0,0.68000867]
["bitfinex-derivatives","BTCF0:USTF0",1751981272155,0.71685439,108900.0,108890.0,0.67904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981272353,0.70057439,108900.0,108890.0,0.64030867]
["bitfinex-derivatives","BTCF0:USTF0",1751981272551,0.71685439,108900.0,108890.0,0.67904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981272751,0.70057439,108900.0,108890.0,0.67904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981273447,0.71685439,108900.0,108890.0,0.67904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981276059,0.71685439,108900.0,108890.0,0.42441168]
["bitfinex-derivatives","BTCF0:USTF0",1751981276250,0.71685439,108900.0,108890.0,0.67904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981276557,0.71685439,108900.0,108890.0,0.65573867]
["bitfinex-derivatives","BTCF0:USTF0",1751981277155,0.71685439,108900.0,108890.0,0.56903115]
["bitfinex-derivatives","BTCF0:USTF0",1751981277357,0.71685439,108900.0,108890.0,0.67904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981280156,0.71685439,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981280356,0.19939,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981281461,0.3830374,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981282060,0.63767439,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981282365,0.3830374,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981282564,0.63767439,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981283763,0.65395439,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981283960,0.63767439,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981284361,0.65395439,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981284562,0.63767439,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981285164,0.65395439,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981285464,0.63767439,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981286172,0.65395439,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981288366,0.63767439,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981288761,0.65395439,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981289563,0.3993174,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981289773,0.65395439,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981291965,0.63767439,108900.0,108890.0,0.95030867]
["bitfinex-derivatives","BTCF0:USTF0",1751981292166,0.65395439,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981292671,0.65395439,108900.0,108890.0,0.95030867]
["bitfinex-derivatives","BTCF0:USTF0",1751981292672,0.63767439,108900.0,108890.0,0.95030867]
["bitfinex-derivatives","BTCF0:USTF0",1751981292871,0.63767439,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981293164,0.65395439,108900.0,108890.0,0.98904867]
["bitfinex-derivatives","BTCF0:USTF0",1751981293970,0.65395439,108900.0,108890.0,0.87903115]
["bitfinex-derivatives","BTCF0:USTF0",1751981295974,0.68535439,108900.0,108890.0,0.98901192]
["bitfinex-derivatives","BTCF0:USTF0",1751981298670,0.50170699,108900.0,108890.0,0.98901192]
["bitfinex-derivatives","BTCF0:USTF0",1751981298874,0.50170699,108900.0,108890.0,0.87903115]
["bitfinex-derivatives","BTCF0:USTF0",1751981299376,0.50170699,108900.0,108890.0,1.01658443]
["bitfinex-derivatives","BTCF0:USTF0",1751981301474,0.68535429,108900.0,108890.0,1.01658443]
["bitfinex-derivatives","BTCF0:USTF0",1751981301675,0.50170699,108900.0,108890.0,1.01658443]
["bitfinex-derivatives","BTCF0:USTF0",1751981302076,0.48542699,108900.0,108890.0,0.86515115]
["bitfinex-derivatives","BTCF0:USTF0",1751981302273,0.66907429,108900.0,108890.0,0.88172115]
["bitfinex-derivatives","BTCF0:USTF0",1751981302473,0.68427429,108900.0,108890.0,0.88172115]
["bitfinex-derivatives","BTCF0:USTF0",1751981302668,0.66907429,108900.0,108890.0,0.99173208]
["bitfinex-derivatives","BTCF0:USTF0",1751981302878,0.68427429,108900.0,108890.0,0.99173208]
["bitfinex-derivatives","BTCF0:USTF0",1751981304480,0.4296373,108900.0,108890.0,0.99173208]
["bitfinex-derivatives","BTCF0:USTF0",1751981304682,0.68427429,108900.0,108890.0,0.99173208]
["bitfinex-derivatives","BTCF0:USTF0",1751981304979,0.68427429,108900.0,108890.0,0.88172115]
["bitfinex-derivatives","BTCF0:USTF0",1751981305777,0.68427429,108900.0,108890.0,1.01927443]
["bitfinex-derivatives","BTCF0:USTF0",1751981305979,0.68427429,108900.0,108890.0,0.99174458]
["bitfinex-derivatives","BTCF0:USTF0",1751981306480,0.68427429,108900.0,108890.0,0.88172115]
["bitfinex-derivatives","BTCF0:USTF0",1751981306780,0.68427429,108900.0,108890.0,1.01927443]
["bitfinex-derivatives","BTCF0:USTF0",1751981311484,0.68427429,108900.0,108890.0,0.88172115]
["bitfinex-derivatives","BTCF0:USTF0",1751981312085,0.66907429,108900.0,108890.0,0.84029115]
["bitfinex-derivatives","BTCF0:USTF0",1751981312282,0.68427429,108900.0,108890.0,0.88172115]
["bitfinex-derivatives","BTCF0:USTF0",1751981313296,0.66907429,108900.0,108890.0,0.88172115]
["bitfinex-derivatives","BTCF0:USTF0",1751981313586,0.68427429,108900.0,108890.0,0.88172115]
["bitfinex-derivatives","BTCF0:USTF0",1751981316085,0.68427429,108900.0,108890.0,0.99180322]
["bitfinex-derivatives","BTCF0:USTF0",1751981316496,0.4296373,108900.0,108890.0,0.99180322]
["bitfinex-derivatives","BTCF0:USTF0",1751981316696,0.66907429,108900.0,108890.0,0.99180322]
["bitfinex-derivatives","BTCF0:USTF0",1751981316902,0.68427429,108900.0,108890.0,0.99180322]
["bitfinex-derivatives","BTCF0:USTF0",1751981320304,0.4296373,108900.0,108890.0,0.99180322]
["bitfinex-derivatives","BTCF0:USTF0",1751981320605,0.4296373,108900.0,108890.0,0.88172115]
["bitfinex-derivatives","BTCF0:USTF0",1751981321604,0.68427429,108900.0,108890.0,1.01927443]
["bitfinex-derivatives","BTCF0:USTF0",1751981322005,0.66907429,108900.0,108890.0,0.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1751981322205,0.68427429,108900.0,108890.0,1.01927443]
["bitfinex-derivatives","BTCF0:USTF0",1751981322405,0.66907429,108900.0,108890.0,0.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1751981322804,0.68427429,108900.0,108890.0,1.01927443]
["bitfinex-derivatives","BTCF0:USTF0",1751981323000,0.66907429,108900.0,108890.0,1.01927443]
["bitfinex-derivatives","BTCF0:USTF0",1751981323304,0.68427429,108900.0,108890.0,1.01927443]
["bitfinex-derivatives","BTCF0:USTF0",1751981326109,0.68427429,108900.0,108890.0,0.88172115]
["bitfinex-derivatives","BTCF0:USTF0",1751981326303,0.4296373,108900.0,108890.0,0.88172115]
["bitfinex-derivatives","BTCF0:USTF0",1751981326511,0.68427429,108900.0,108890.0,0.99180339]
["bitfinex-derivatives","BTCF0:USTF0",1751981329309,0.50062699,108900.0,108890.0,0.99180339]
["bitfinex-derivatives","BTCF0:USTF0",1751981329509,0.68427429,108900.0,108890.0,0.99180339]
["bitfinex-derivatives","BTCF0:USTF0",1751981330410,0.4296373,108900.0,108890.0,0.99180339]
["bitfinex-derivatives","BTCF0:USTF0",1751981332012,0.4296173,108900.0,108890.0,0.99086339]
["bitfinex-derivatives","BTCF0:USTF0",1751981332513,0.4296173,108900.0,108890.0,1.01833443]
["bitfinex-derivatives","BTCF0:USTF0",1751981332707,0.4144373,108900.0,108890.0,0.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1751981333010,0.4296173,108900.0,108890.0,1.01833443]
["bitfinex-derivatives","BTCF0:USTF0",1751981334814,0.24597,108900.0,108890.0,1.01833443]
["bitfinex-derivatives","BTCF0:USTF0",1751981335613,0.4296176,108900.0,108890.0,1.01833443]
["bitfinex-derivatives","BTCF0:USTF0",1751981336111,0.68425459,108900.0,108890.0,1.01833443]
["bitfinex-derivatives","BTCF0:USTF0",1751981336717,0.68425459,108900.0,108890.0,0.76369744]
["bitfinex-derivatives","BTCF0:USTF0",1751981337013,0.68425459,108900.0,108890.0,1.01833443]
["bitfinex-derivatives","BTCF0:USTF0",1751981338813,0.50060699,108900.0,108890.0,1.01833443]
["bitfinex-derivatives","BTCF0:USTF0",1751981339412,0.68425459,108900.0,108890.0,1.01833443]
["bitfinex-derivatives","BTCF0:USTF0",1751981339919,0.50060699,108900.0,108890.0,1.01833443]
["bitfinex-derivatives","BTCF0:USTF0",1751981341616,0.68425459,108900.0,108890.0,1.01833443]
["bitfinex-derivatives","BTCF0:USTF0",1751981341819,0.24597,108900.0,108890.0,1.01833443]
["bitfinex-derivatives","BTCF0:USTF0",1751981342118,0.23079,108900.0,108890.0,0.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1751981342813,0.24597,108900.0,108890.0,0.99436443]
["bitfinex-derivatives","BTCF0:USTF0",1751981343014,0.24597,108900.0,108890.0,1.01833443]
["bitfinex-derivatives","BTCF0:USTF0",1751981345622,0.24597,108900.0,108890.0,0.98964457]
["bitfinex-derivatives","BTCF0:USTF0",1751981345812,0.24597,108900.0,108890.0,1.09971187]
["bitfinex-derivatives","BTCF0:USTF0",1751981346013,0.24597,108900.0,108890.0,0.96215859]
["bitfinex-derivatives","BTCF0:USTF0",1751981347020,0.4296176,108900.0,108890.0,0.96215859]
["bitfinex-derivatives","BTCF0:USTF0",1751981347420,0.4296176,108900.0,108890.0,0.9712108]
["bitfinex-derivatives","BTCF0:USTF0",1751981347616,0.4296176,108900.0,108890.0,0.95628309]
["bitfinex-derivatives","BTCF0:USTF0",1751981347816,0.4296176,108900.0,108890.0,0.90552886]
["bitfinex-derivatives","BTCF0:USTF0",1751981348017,0.38552343,108900.0,108890.0,0.81837395]
["bitfinex-derivatives","BTCF0:USTF0",1751981348220,0.67576042,108900.0,108890.0,0.79261232]
["bitfinex-derivatives","BTCF0:USTF0",1751981348618,0.66283271,108900.0,108890.0,0.80568668]
["bitfinex-derivatives","BTCF0:USTF0",1751981348817,0.22454812,108900.0,108890.0,0.80568668]
["bitfinex-derivatives","BTCF0:USTF0",1751981349115,0.09269842,108920.0,108910.0,0.1836307]
["bitfinex-derivatives","BTCF0:USTF0",1751981349320,0.35489232,108920.0,108910.0,1.81794558]
["bitfinex-derivatives","BTCF0:USTF0",1751981349520,0.60952931,108920.0,108910.0,1.84191558]
["bitfinex-derivatives","BTCF0:USTF0",1751981349718,0.17127842,108920.0,108910.0,1.84191558]
["bitfinex-derivatives","BTCF0:USTF0",1751981349922,0.17127842,108920.0,108910.0,2.18191558]
["bitfinex-derivatives","BTCF0:USTF0",1751981350521,0.60952921,108920.0,108910.0,2.21191558]
["bitfinex-derivatives","BTCF0:USTF0",1751981350914,0.60952921,108920.0,108910.0,1.84191367]
["bitfinex-derivatives","BTCF0:USTF0",1751981351115,0.35489222,108920.0,108910.0,1.84191367]
["bitfinex-derivatives","BTCF0:USTF0",1751981351417,0.60952921,108920.0,108910.0,1.84191367]
["bitfinex-derivatives","BTCF0:USTF0",1751981351617,0.60952921,108920.0,108910.0,2.15191367]
["bitfinex-derivatives","BTCF0:USTF0",1751981351815,0.60952921,108920.0,108910.0,2.11191367]
["bitfinex-derivatives","BTCF0:USTF0",1751981352121,0.59434921,108920.0,108910.0,2.07242367]
["bitfinex-derivatives","BTCF0:USTF0",1751981352519,0.60952921,108920.0,108910.0,2.09639367]
["bitfinex-derivatives","BTCF0:USTF0",1751981353017,0.07858,108920.0,108910.0,2.0327768]
["bitfinex-derivatives","BTCF0:USTF0",1751981353624,0.27597,108920.0,108910.0,2.0327768]
["bitfinex-derivatives","BTCF0:USTF0",1751981353824,0.26402998,108920.0,108910.0,2.0327768]
["bitfinex-derivatives","BTCF0:USTF0",1751981354024,0.26402998,108920.0,108910.0,2.0629768]
["bitfinex-derivatives","BTCF0:USTF0",1751981354431,0.50153754,108940.0,108930.0,0.1835969]
["bitfinex-derivatives","BTCF0:USTF0",1751981354630,0.53293754,108940.0,108930.0,1.7736273]
["bitfinex-derivatives","BTCF0:USTF0",1751981354833,0.54811754,108940.0,108930.0,1.85601838]
["bitfinex-derivatives","BTCF0:USTF0",1751981355126,0.54811754,108940.0,108930.0,1.7736273]
["bitfinex-derivatives","BTCF0:USTF0",1751981355630,0.54811754,108940.0,108930.0,1.79257581]
["bitfinex-derivatives","BTCF0:USTF0",1751981355829,0.54811754,108940.0,108930.0,1.87496689]
["bitfinex-derivatives","BTCF0:USTF0",1751981355830,0.57481754,108940.0,108930.0,1.87496689]
["bitfinex-derivatives","BTCF0:USTF0",1751981356132,0.57481754,108940.0,108930.0,1.54724969]
["bitfinex-derivatives","BTCF0:USTF0",1751981356328,0.57181754,108940.0,108930.0,1.80188668]
["bitfinex-derivatives","BTCF0:USTF0",1751981356530,0.57281754,108940.0,108930.0,1.78293817]
["bitfinex-derivatives","BTCF0:USTF0",1751981356730,0.54911754,108940.0,108930.0,1.77362515]
["bitfinex-derivatives","BTCF0:USTF0",1751981357024,0.04981465,108940.0,108930.0,2.16693259]
["bitfinex-derivatives","BTCF0:USTF0",1751981357228,0.05281465,108940.0,108930.0,2.16693259]
["bitfinex-derivatives","BTCF0:USTF0",1751981357626,0.24797,108940.0,108930.0,2.16693259]
["bitfinex-derivatives","BTCF0:USTF0",1751981357824,0.23279,108940.0,108930.0,2.16693259]
["bitfinex-derivatives","BTCF0:USTF0",1751981358026,0.26269,108940.0,108930.0,2.16693259]
["bitfinex-derivatives","BTCF0:USTF0",1751981358224,0.4614501,108940.0,108930.0,2.16693259]
["bitfinex-derivatives","BTCF0:USTF0",1751981358628,0.26891603,108940.0,108930.0,2.16693259]
["bitfinex-derivatives","BTCF0:USTF0",1751981359131,0.25273603,108940.0,108930.0,2.16693259]
["bitfinex-derivatives","BTCF0:USTF0",1751981359832,0.25073603,108940.0,108930.0,2.16693259]
["bitfinex-derivatives","BTCF0:USTF0",1751981360026,0.44949603,108940.0,108930.0,2.16693259]
["bitfinex-derivatives","BTCF0:USTF0",1751981360221,0.23971603,108940.0,108930.0,2.44903327]
["bitfinex-derivatives","BTCF0:USTF0",1751981360427,0.18195478,108940.0,108930.0,2.51133327]
["bitfinex-derivatives","BTCF0:USTF0",1751981360627,0.18195478,108940.0,108930.0,2.25669628]
["bitfinex-derivatives","BTCF0:USTF0",1751981360829,0.18195478,108940.0,108930.0,2.52045896]
["bitfinex-derivatives","BTCF0:USTF0",1751981361136,0.18195478,108940.0,108930.0,2.52026984]
["bitfinex-derivatives","BTCF0:USTF0",1751981361832,0.18195478,108940.0,108930.0,2.69490984]
["bitfinex-derivatives","BTCF0:USTF0",1751981362130,0.18195478,108940.0,108930.0,2.69407984]
["bitfinex-derivatives","BTCF0:USTF0",1751981362431,0.18195478,108940.0,108930.0,2.67293984]
["bitfinex-derivatives","BTCF0:USTF0",1751981362834,0.18195478,108940.0,108930.0,2.69607984]
["bitfinex-derivatives","BTCF0:USTF0",1751981363032,0.18195478,108940.0,108930.0,2.69707984]
["bitfinex-derivatives","BTCF0:USTF0",1751981363633,0.17598625,108940.0,108930.0,2.69707984]
["bitfinex-derivatives","BTCF0:USTF0",1751981363833,0.17598625,108940.0,108930.0,2.26780285]
["bitfinex-derivatives","BTCF0:USTF0",1751981364032,0.17598625,108940.0,108930.0,2.44244285]
["bitfinex-derivatives","BTCF0:USTF0",1751981365439,0.17598625,108940.0,108930.0,2.44044285]
["bitfinex-derivatives","BTCF0:USTF0",1751981366336,0.16404904,108940.0,108930.0,2.44044285]
["bitfinex-derivatives","BTCF0:USTF0",1751981367435,0.16404904,108940.0,108930.0,2.48105437]
["bitfinex-derivatives","BTCF0:USTF0",1751981368740,0.15509613,108940.0,108930.0,2.48105437]
["bitfinex-derivatives","BTCF0:USTF0",1751981369143,0.15509613,108940.0,108930.0,2.05177738]
["bitfinex-derivatives","BTCF0:USTF0",1751981369344,0.15509613,108940.0,108930.0,2.30541437]
["bitfinex-derivatives","BTCF0:USTF0",1751981369539,0.15509613,108940.0,108930.0,2.30741437]
["bitfinex-derivatives","BTCF0:USTF0",1751981370145,0.15509613,108940.0,108930.0,2.30841437]
["bitfinex-derivatives","BTCF0:USTF0",1751981370343,0.12915564,108940.0,108930.0,2.30841437]
["bitfinex-derivatives","BTCF0:USTF0",1751981371343,0.12915564,108940.0,108930.0,2.22621241]
["bitfinex-derivatives","BTCF0:USTF0",1751981371544,0.12915564,108940.0,108930.0,2.33627971]
["bitfinex-derivatives","BTCF0:USTF0",1751981372035,0.12915564,108940.0,108930.0,2.32320535]
["bitfinex-derivatives","BTCF0:USTF0",1751981372232,0.12915564,108940.0,108930.0,2.30885584]
["bitfinex-derivatives","BTCF0:USTF0",1751981372438,0.12915564,108940.0,108930.0,2.29899856]
["bitfinex-derivatives","BTCF0:USTF0",1751981372939,0.12915564,108940.0,108930.0,2.57677555]
["bitfinex-derivatives","BTCF0:USTF0",1751981378049,0.12915564,108940.0,108930.0,2.06750157]
["bitfinex-derivatives","BTCF0:USTF0",1751981378250,0.12915564,108940.0,108930.0,2.57677555]
["bitfinex-derivatives","BTCF0:USTF0",1751981379952,0.12915564,108940.0,108930.0,2.57710685]
["bitfinex-derivatives","BTCF0:USTF0",1751981380354,0.11813687,108940.0,108930.0,2.57710685]
["bitfinex-derivatives","BTCF0:USTF0",1751981381058,0.0638,108950.0,108940.0,0.1835796]
["bitfinex-derivatives","BTCF0:USTF0",1751981381247,0.08003,108950.0,108940.0,1.21647083]
["bitfinex-derivatives","BTCF0:USTF0",1751981381453,0.0638,108950.0,108940.0,1.10678912]
["bitfinex-derivatives","BTCF0:USTF0",1751981381855,0.08003,108950.0,108940.0,1.10678912]
["bitfinex-derivatives","BTCF0:USTF0",1751981382152,0.0638,108950.0,108940.0,1.06707912]
["bitfinex-derivatives","BTCF0:USTF0",1751981382557,0.08003,108950.0,108940.0,1.09021912]
["bitfinex-derivatives","BTCF0:USTF0",1751981383453,0.0638,108950.0,108940.0,1.09021912]
["bitfinex-derivatives","BTCF0:USTF0",1751981384154,0.26119,108950.0,108940.0,1.09021912]
["bitfinex-derivatives","BTCF0:USTF0",1751981384458,0.26119,108950.0,108940.0,1.19990083]
["bitfinex-derivatives","BTCF0:USTF0",1751981385260,0.27742,108950.0,108940.0,1.09021912]
["bitfinex-derivatives","BTCF0:USTF0",1751981385760,0.27742,108950.0,108940.0,1.33755372]
["bitfinex-derivatives","BTCF0:USTF0",1751981385960,0.27742,108950.0,108940.0,1.20000044]
["bitfinex-derivatives","BTCF0:USTF0",1751981386163,0.26119,108950.0,108940.0,1.20000044]
["bitfinex-derivatives","BTCF0:USTF0",1751981386354,0.4609828,108950.0,108940.0,1.20000044]
["bitfinex-derivatives","BTCF0:USTF0",1751981386662,0.27742,108950.0,108940.0,1.20000044]
["bitfinex-derivatives","BTCF0:USTF0",1751981386858,0.53205699,108950.0,108940.0,0.45072646]
["bitfinex-derivatives","BTCF0:USTF0",1751981387163,0.53205699,108950.0,108940.0,0.72193345]
["bitfinex-derivatives","BTCF0:USTF0",1751981387363,0.71561979,108950.0,108940.0,0.72193345]
["bitfinex-derivatives","BTCF0:USTF0",1751981387555,0.53205699,108950.0,108940.0,0.72193345]
["bitfinex-derivatives","BTCF0:USTF0",1751981388763,0.53205699,108950.0,108940.0,0.61215213]
["bitfinex-derivatives","BTCF0:USTF0",1751981389263,0.53205699,108950.0,108940.0,0.74970541]
["bitfinex-derivatives","BTCF0:USTF0",1751981389562,0.53205699,108950.0,108940.0,1.0043424]
["bitfinex-derivatives","BTCF0:USTF0",1751981389764,0.27742,108950.0,108940.0,1.0043424]
["bitfinex-derivatives","BTCF0:USTF0",1751981389964,0.53205699,108950.0,108940.0,1.0043424]
["bitfinex-derivatives","BTCF0:USTF0",1751981390159,0.53205699,108950.0,108940.0,0.74970541]
["bitfinex-derivatives","BTCF0:USTF0",1751981391265,0.71561979,108950.0,108940.0,0.74970541]
["bitfinex-derivatives","BTCF0:USTF0",1751981391465,0.53205699,108950.0,108940.0,0.74970541]
["bitfinex-derivatives","BTCF0:USTF0",1751981392066,0.53235699,108950.0,108940.0,0.74896541]
["bitfinex-derivatives","BTCF0:USTF0",1751981392564,0.71591979,108950.0,108940.0,0.74896541]
["bitfinex-derivatives","BTCF0:USTF0",1751981392766,0.71591979,108950.0,108940.0,0.74656494]
["bitfinex-derivatives","BTCF0:USTF0",1751981393565,0.53235699,108950.0,108940.0,0.74656494]
["bitfinex-derivatives","BTCF0:USTF0",1751981393971,0.71591979,108950.0,108940.0,0.74656494]
["bitfinex-derivatives","BTCF0:USTF0",1751981394573,0.71591979,108950.0,108940.0,0.49192795]
["bitfinex-derivatives","BTCF0:USTF0",1751981394767,0.71591979,108950.0,108940.0,0.71894852]
["bitfinex-derivatives","BTCF0:USTF0",1751981395573,0.71591979,108950.0,108940.0,0.71894983]
["bitfinex-derivatives","BTCF0:USTF0",1751981395768,0.53235699,108950.0,108940.0,0.71894983]
["bitfinex-derivatives","BTCF0:USTF0",1751981395975,0.71591979,108950.0,108940.0,0.71894983]
["bitfinex-derivatives","BTCF0:USTF0",1751981396874,0.71591979,108950.0,108940.0,0.97358682]
["bitfinex-derivatives","BTCF0:USTF0",1751981397773,0.53235699,108950.0,108940.0,0.97358682]
["bitfinex-derivatives","BTCF0:USTF0",1751981397974,0.71591979,108950.0,108940.0,0.97358682]
["bitfinex-derivatives","BTCF0:USTF0",1751981398270,0.53235699,108950.0,108940.0,0.97358682]
["bitfinex-derivatives","BTCF0:USTF0",1751981398475,0.53235699,108950.0,108940.0,1.25358717]
["bitfinex-derivatives","BTCF0:USTF0",1751981398969,0.71591979,108950.0,108940.0,0.89358717]
["bitfinex-derivatives","BTCF0:USTF0",1751981399172,0.53235699,108950.0,108940.0,0.78365031]
["bitfinex-derivatives","BTCF0:USTF0",1751981399368,0.26119,108950.0,108940.0,1.11365031]
["bitfinex-derivatives","BTCF0:USTF0",1751981399575,0.53235699,108950.0,108940.0,1.11365031]
["bitfinex-derivatives","BTCF0:USTF0",1751981400171,0.27772,108950.0,108940.0,1.11365031]
["bitfinex-derivatives","BTCF0:USTF0",1751981400367,0.27772,108950.0,108940.0,0.79365031]
["bitfinex-derivatives","BTCF0:USTF0",1751981400572,0.27772,108950.0,108940.0,1.14365031]
["bitfinex-derivatives","BTCF0:USTF0",1751981400573,0.51582699,108950.0,108940.0,1.14365031]
["bitfinex-derivatives","BTCF0:USTF0",1751981400772,0.19739,108950.0,108940.0,1.17595031]
["bitfinex-derivatives","BTCF0:USTF0",1751981400976,0.19739,108950.0,108940.0,1.20875031]
["bitfinex-derivatives","BTCF0:USTF0",1751981401179,0.19739,108950.0,108940.0,1.19370031]
["bitfinex-derivatives","BTCF0:USTF0",1751981401578,0.3809528,108950.0,108940.0,1.19370031]
["bitfinex-derivatives","BTCF0:USTF0",1751981401768,0.65211979,108950.0,108940.0,0.34442633]
["bitfinex-derivatives","BTCF0:USTF0",1751981401974,0.69988979,108950.0,108940.0,0.68513778]
["bitfinex-derivatives","BTCF0:USTF0",1751981402275,0.71641979,108950.0,108940.0,0.5535018]
["bitfinex-derivatives","BTCF0:USTF0",1751981402480,0.71641979,108950.0,108940.0,0.36065868]
["bitfinex-derivatives","BTCF0:USTF0",1751981402681,0.69988979,108950.0,108940.0,0.34560868]
["bitfinex-derivatives","BTCF0:USTF0",1751981402882,0.73961979,108950.0,108940.0,0.25065689]
["bitfinex-derivatives","BTCF0:USTF0",1751981403781,0.73961979,108950.0,108940.0,0.36065503]
["bitfinex-derivatives","BTCF0:USTF0",1751981404580,0.73961979,108950.0,108940.0,0.34560503]
["bitfinex-derivatives","BTCF0:USTF0",1751981404780,0.71641979,108950.0,108940.0,0.61529202]
["bitfinex-derivatives","BTCF0:USTF0",1751981405076,0.71641979,108950.0,108940.0,0.60024202]
["bitfinex-derivatives","BTCF0:USTF0",1751981405282,0.71641979,108950.0,108940.0,0.36065503]
["bitfinex-derivatives","BTCF0:USTF0",1751981405470,0.71641979,108950.0,108940.0,0.61529202]
["bitfinex-derivatives","BTCF0:USTF0",1751981405877,0.71641979,108950.0,108940.0,0.36065503]
["bitfinex-derivatives","BTCF0:USTF0",1751981406077,0.71641979,108950.0,108940.0,0.61529202]
["bitfinex-derivatives","BTCF0:USTF0",1751981406483,0.73961979,108950.0,108940.0,0.61529202]
["bitfinex-derivatives","BTCF0:USTF0",1751981407180,0.71641979,108950.0,108940.0,0.63921202]
["bitfinex-derivatives","BTCF0:USTF0",1751981407478,0.22969,108950.0,108940.0,1.2026338]
["bitfinex-derivatives","BTCF0:USTF0",1751981407782,0.22969,108950.0,108940.0,1.2674338]
["bitfinex-derivatives","BTCF0:USTF0",1751981407783,0.19739,108950.0,108940.0,1.2674338]
["bitfinex-derivatives","BTCF0:USTF0",1751981407972,0.19739,108950.0,108940.0,1.15743566]
["bitfinex-derivatives","BTCF0:USTF0",1751981408580,0.19739,108950.0,108940.0,1.29498894]
["bitfinex-derivatives","BTCF0:USTF0",1751981409280,0.19739,108950.0,108940.0,1.29497191]
["bitfinex-derivatives","BTCF0:USTF0",1751981409585,0.19739,108950.0,108940.0,1.04055347]
["bitfinex-derivatives","BTCF0:USTF0",1751981412087,0.19739,108950.0,108940.0,1.00158347]
["bitfinex-derivatives","BTCF0:USTF0",1751981412278,0.19739,108950.0,108940.0,1.02550347]
["bitfinex-derivatives","BTCF0:USTF0",1751981418093,0.3809527,108950.0,108940.0,0.77064793]
["bitfinex-derivatives","BTCF0:USTF0",1751981418296,0.21392,108950.0,108940.0,1.04055347]
["bitfinex-derivatives","BTCF0:USTF0",1751981418496,0.19739,108950.0,108940.0,1.04055347]
["bitfinex-derivatives","BTCF0:USTF0",1751981419190,0.21392,108950.0,108940.0,1.04055347]
["bitfinex-derivatives","BTCF0:USTF0",1751981419391,0.19739,108950.0,108940.0,1.04055347]
["bitfinex-derivatives","BTCF0:USTF0",1751981422090,0.19739,108950.0,108940.0,1.00158347]
["bitfinex-derivatives","BTCF0:USTF0",1751981422488,0.19739,108950.0,108940.0,1.02637347]
["bitfinex-derivatives","BTCF0:USTF0",1751981425488,0.21245,108950.0,108940.0,1.02637347]
["bitfinex-derivatives","BTCF0:USTF0",1751981426195,0.19739,108950.0,108940.0,1.02637347]
["bitfinex-derivatives","BTCF0:USTF0",1751981426394,0.3809527,108950.0,108940.0,1.02637347]
["bitfinex-derivatives","BTCF0:USTF0",1751981426589,0.4290127,108950.0,108940.0,1.02637347]
["bitfinex-derivatives","BTCF0:USTF0",1751981426797,0.24545,108950.0,108940.0,1.02637347]
["bitfinex-derivatives","BTCF0:USTF0",1751981428001,0.4139527,108950.0,108940.0,0.19834833]
["bitfinex-derivatives","BTCF0:USTF0",1751981428299,0.4139527,108950.0,108940.0,0.3223536]
["bitfinex-derivatives","BTCF0:USTF0",1751981428300,1.07466824,108950.0,108940.0,0.3223536]
["bitfinex-derivatives","BTCF0:USTF0",1751981429092,0.71466824,108950.0,108940.0,0.3223536]
["bitfinex-derivatives","BTCF0:USTF0",1751981429396,0.71466824,108950.0,108940.0,0.138774]
["bitfinex-derivatives","BTCF0:USTF0",1751981429592,0.71466824,108950.0,108940.0,0.23990465]
["bitfinex-derivatives","BTCF0:USTF0",1751981430002,0.71466824,108950.0,108940.0,0.05632505]
["bitfinex-derivatives","BTCF0:USTF0",1751981430193,0.71466824,108950.0,108940.0,0.23990445]
["bitfinex-derivatives","BTCF0:USTF0",1751981430397,0.71466824,108950.0,108940.0,0.34983639]
["bitfinex-derivatives","BTCF0:USTF0",1751981430398,1.08466824,108950.0,108940.0,0.34983639]
["bitfinex-derivatives","BTCF0:USTF0",1751981430596,1.08466824,108950.0,108940.0,0.05632505]
["bitfinex-derivatives","BTCF0:USTF0",1751981430790,1.08466824,108950.0,108940.0,0.13879339]
["bitfinex-derivatives","BTCF0:USTF0",1751981430995,1.08466824,108950.0,108940.0,0.05632505]
["bitfinex-derivatives","BTCF0:USTF0",1751981431202,1.08466824,108950.0,108940.0,0.1387947]
["bitfinex-derivatives","BTCF0:USTF0",1751981431399,1.08466824,108950.0,108940.0,0.19376979]
["bitfinex-derivatives","BTCF0:USTF0",1751981431599,0.8298127,108950.0,108940.0,0.19376979]
["bitfinex-derivatives","BTCF0:USTF0",1751981431999,1.10822824,108950.0,108940.0,0.17823979]
["bitfinex-derivatives","BTCF0:USTF0",1751981432194,1.09616824,108950.0,108940.0,0.17823979]
["bitfinex-derivatives","BTCF0:USTF0",1751981432400,1.07260824,108950.0,108940.0,0.09577014]
["bitfinex-derivatives","BTCF0:USTF0",1751981432598,0.8177527,108950.0,108940.0,0.09577014]
["bitfinex-derivatives","BTCF0:USTF0",1751981432806,1.11122824,108950.0,108940.0,0.09577014]
["bitfinex-derivatives","BTCF0:USTF0",1751981433403,0.1835795,108940.0,108930.0,0.10180709]
["bitfinex-derivatives","BTCF0:USTF0",1751981433607,0.1836132,108920.0,108910.0,0.29434099]
["bitfinex-derivatives","BTCF0:USTF0",1751981433803,0.49450359,108920.0,108910.0,0.53841963]
["bitfinex-derivatives","BTCF0:USTF0",1751981434010,0.55640359,108920.0,108910.0,0.38533635]
["bitfinex-derivatives","BTCF0:USTF0",1751981434210,0.55640359,108920.0,108910.0,0.40086635]
["bitfinex-derivatives","BTCF0:USTF0",1751981434409,0.55640359,108920.0,108910.0,0.38533635]
["bitfinex-derivatives","BTCF0:USTF0",1751981435007,0.55640359,108920.0,108910.0,0.38733635]
["bitfinex-derivatives","BTCF0:USTF0",1751981435306,0.53284359,108920.0,108910.0,0.40286635]
["bitfinex-derivatives","BTCF0:USTF0",1751981435506,0.47537805,108920.0,108910.0,0.42765635]
["bitfinex-derivatives","BTCF0:USTF0",1751981436010,0.47537805,108920.0,108910.0,0.75865635]
["bitfinex-derivatives","BTCF0:USTF0",1751981436216,0.47537805,108920.0,108910.0,0.42865635]
["bitfinex-derivatives","BTCF0:USTF0",1751981436610,0.29176485,108920.0,108910.0,0.75865635]
["bitfinex-derivatives","BTCF0:USTF0",1751981436807,0.47537795,108920.0,108910.0,0.68351189]
["bitfinex-derivatives","BTCF0:USTF0",1751981437007,0.47537795,108920.0,108910.0,0.70027892]
["bitfinex-derivatives","BTCF0:USTF0",1751981437614,0.47537795,108920.0,108910.0,1.03027892]
["bitfinex-derivatives","BTCF0:USTF0",1751981437814,0.47537795,108920.0,108910.0,0.70027892]
["bitfinex-derivatives","BTCF0:USTF0",1751981438006,0.47537795,108920.0,108910.0,1.01027892]
["bitfinex-derivatives","BTCF0:USTF0",1751981438314,0.47537795,108920.0,108910.0,0.70027892]
["bitfinex-derivatives","BTCF0:USTF0",1751981439812,0.47537795,108920.0,108910.0,0.44542338]
["bitfinex-derivatives","BTCF0:USTF0",1751981440013,0.47537795,108920.0,108910.0,0.42865635]
["bitfinex-derivatives","BTCF0:USTF0",1751981440505,0.47537795,108920.0,108910.0,0.38275075]
["bitfinex-derivatives","BTCF0:USTF0",1751981440704,0.73023349,108920.0,108910.0,0.31206845]
["bitfinex-derivatives","BTCF0:USTF0",1751981441009,0.75379349,108920.0,108910.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1751981441609,0.75379349,108920.0,108910.0,0.31206845]
["bitfinex-derivatives","BTCF0:USTF0",1751981442009,0.75379349,108920.0,108910.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1751981442216,0.75379349,108920.0,108910.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1751981442415,0.71517349,108920.0,108910.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1751981442610,0.75379349,108920.0,108910.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1751981442810,0.75379349,108920.0,108910.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1751981443021,0.75379349,108920.0,108910.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1751981443209,0.75379349,108920.0,108910.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1751981444015,0.57132107,108920.0,108910.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1751981444211,0.82617661,108920.0,108910.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1751981445615,0.57132107,108920.0,108910.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1751981445822,0.82617661,108920.0,108910.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1751981446022,0.82617661,108920.0,108910.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1751981448317,0.57132107,108920.0,108910.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1751981448521,0.82617661,108920.0,108910.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1751981449226,0.78755661,108920.0,108910.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1751981449418,0.82617661,108920.0,108910.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1751981450223,0.82617661,108920.0,108910.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1751981450818,0.82617661,108920.0,108910.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1751981452021,0.78755661,108920.0,108910.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1751981452224,0.82674661,108920.0,108910.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1751981452410,0.78755661,108920.0,108910.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1751981452822,0.82674661,108920.0,108910.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1751981453725,0.82674661,108920.0,108910.0,0.28428828]
["bitfinex-derivatives","BTCF0:USTF0",1751981454224,0.82674661,108920.0,108910.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1751981455227,0.82674661,108920.0,108910.0,0.31188845]
["bitfinex-derivatives","BTCF0:USTF0",1751981457421,0.82674661,108920.0,108910.0,0.28440312]
["bitfinex-derivatives","BTCF0:USTF0",1751981458230,0.82674661,108920.0,108910.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1751981460433,0.82674661,108920.0,108910.0,0.31188845]
["bitfinex-derivatives","BTCF0:USTF0",1751981461235,0.82674661,108920.0,108910.0,0.11290845]
["bitfinex-derivatives","BTCF0:USTF0",1751981461529,0.1836468,108900.0,108890.0,1.70074115]
["bitfinex-derivatives","BTCF0:USTF0",1751981461726,0.1836468,108900.0,108890.0,0.61180105]
["bitfinex-derivatives","BTCF0:USTF0",1751981461929,0.51684234,108900.0,108890.0,0.62715105]
["bitfinex-derivatives","BTCF0:USTF0",1751981462125,0.54079234,108900.0,108890.0,0.2754122]
["bitfinex-derivatives","BTCF0:USTF0",1751981462428,0.54079234,108900.0,108890.0,0.183648]
["bitfinex-derivatives","BTCF0:USTF0",1751981462429,0.50160234,108900.0,108890.0,0.183648]
["bitfinex-derivatives","BTCF0:USTF0",1751981462634,0.50160234,108900.0,108880.0,0.37446705]
["bitfinex-derivatives","BTCF0:USTF0",1751981462635,0.1836636,108890.0,108880.0,0.46649852]
["bitfinex-derivatives","BTCF0:USTF0",1751981462834,0.1836636,108890.0,108880.0,0.3097394]
["bitfinex-derivatives","BTCF0:USTF0",1751981462835,0.54080914,108890.0,108880.0,0.3097394]
["bitfinex-derivatives","BTCF0:USTF0",1751981463026,0.53880914,108890.0,108880.0,0.3097394]
["bitfinex-derivatives","BTCF0:USTF0",1751981463327,1.54564914,108890.0,108880.0,0.08258518]
["bitfinex-derivatives","BTCF0:USTF0",1751981463529,0.2779536,108890.0,108880.0,0.23870676]
["bitfinex-derivatives","BTCF0:USTF0",1751981463735,1.48628914,108890.0,108880.0,0.05502626]
["bitfinex-derivatives","BTCF0:USTF0",1751981463927,1.16628914,108890.0,108880.0,0.05502626]
["bitfinex-derivatives","BTCF0:USTF0",1751981464125,1.53628914,108890.0,108880.0,0.05502626]
["bitfinex-derivatives","BTCF0:USTF0",1751981464329,0.20139757,108880.0,108870.0,0.24056053]
["bitfinex-derivatives","BTCF0:USTF0",1751981464524,0.20139757,108880.0,108870.0,0.13944841]
["bitfinex-derivatives","BTCF0:USTF0",1751981464525,0.88924311,108880.0,108870.0,0.13944841]
["bitfinex-derivatives","BTCF0:USTF0",1751981464835,0.55924311,108880.0,108870.0,0.05686323]
["bitfinex-derivatives","BTCF0:USTF0",1751981465333,0.75563311,108880.0,108870.0,0.18553437]
["bitfinex-derivatives","BTCF0:USTF0",1751981465534,0.75563311,108880.0,108870.0,0.05686323]
["bitfinex-derivatives","BTCF0:USTF0",1751981465828,0.75563311,108880.0,108870.0,0.24056063]
["bitfinex-derivatives","BTCF0:USTF0",1751981465829,1.38979311,108880.0,108870.0,0.24056063]
["bitfinex-derivatives","BTCF0:USTF0",1751981466034,1.38779311,108880.0,108870.0,0.24056063]
["bitfinex-derivatives","BTCF0:USTF0",1751981466241,1.38779311,108880.0,108870.0,0.00383697]
["bitfinex-derivatives","BTCF0:USTF0",1751981466433,1.69779311,108880.0,108870.0,0.00383697]
["bitfinex-derivatives","BTCF0:USTF0",1751981466738,1.69779311,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1751981466938,1.69879311,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1751981469635,1.68355311,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1751981471132,1.71280686,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1751981471338,1.68355311,108880.0,108870.0,0.00583697]
["bitfinex-derivatives","BTCF0:USTF0",1751981471743,1.43137757,108880.0,108870.0,0.45973991]
["bitfinex-derivatives","BTCF0:USTF0",1751981472038,1.40642757,108880.0,108870.0,0.18553437]
["bitfinex-derivatives","BTCF0:USTF0",1751981472228,1.40842757,108880.0,108870.0,0.20188437]
["bitfinex-derivatives","BTCF0:USTF0",1751981472434,1.43237757,108880.0,108870.0,0.20188437]
["bitfinex-derivatives","BTCF0:USTF0",1751981472635,1.40842757,108880.0,108870.0,0.18653437]
["bitfinex-derivatives","BTCF0:USTF0",1751981472936,1.06638757,108880.0,108870.0,0.78673991]
["bitfinex-derivatives","BTCF0:USTF0",1751981473138,0.40078757,108880.0,108870.0,0.87221991]
["bitfinex-derivatives","BTCF0:USTF0",1751981473334,0.41602757,108880.0,108870.0,0.87221991]
["bitfinex-derivatives","BTCF0:USTF0",1751981473534,0.40078757,108880.0,108870.0,0.87221991]
["bitfinex-derivatives","BTCF0:USTF0",1751981474137,0.41602757,108880.0,108870.0,0.87221991]
["bitfinex-derivatives","BTCF0:USTF0",1751981474448,0.23234707,108880.0,108870.0,1.18210171]
["bitfinex-derivatives","BTCF0:USTF0",1751981474746,0.21710707,108880.0,108870.0,1.90164689]
["bitfinex-derivatives","BTCF0:USTF0",1751981475443,0.21710707,108880.0,108870.0,1.84662063]
["bitfinex-derivatives","BTCF0:USTF0",1751981475744,0.21710707,108880.0,108870.0,2.28031663]
["bitfinex-derivatives","BTCF0:USTF0",1751981476141,0.21710707,108880.0,108870.0,2.03031663]
["bitfinex-derivatives","BTCF0:USTF0",1751981476345,0.21710707,108880.0,108870.0,2.28031663]
["bitfinex-derivatives","BTCF0:USTF0",1751981477138,0.21710707,108880.0,108870.0,2.05784057]
["bitfinex-derivatives","BTCF0:USTF0",1751981477334,0.21710707,108880.0,108870.0,1.80298503]
["bitfinex-derivatives","BTCF0:USTF0",1751981478344,0.21710707,108880.0,108870.0,1.87414457]
["bitfinex-derivatives","BTCF0:USTF0",1751981478538,0.21710707,108880.0,108870.0,2.05784057]
["bitfinex-derivatives","BTCF0:USTF0",1751981479348,0.40078757,108880.0,108870.0,2.01841057]
["bitfinex-derivatives","BTCF0:USTF0",1751981479551,0.40078757,108880.0,108870.0,2.04249057]
["bitfinex-derivatives","BTCF0:USTF0",1751981479845,0.40078757,108880.0,108870.0,1.60393903]
["bitfinex-derivatives","BTCF0:USTF0",1751981480846,0.41602757,108880.0,108870.0,1.60393903]
["bitfinex-derivatives","BTCF0:USTF0",1751981481047,0.67088311,108880.0,108870.0,0.90849437]
["bitfinex-derivatives","BTCF0:USTF0",1751981481349,0.67088311,108880.0,108870.0,0.04226697]
["bitfinex-derivatives","BTCF0:USTF0",1751981481350,0.73608311,108880.0,108870.0,0.04226697]
["bitfinex-derivatives","BTCF0:USTF0",1751981481540,0.73608311,108880.0,108870.0,0.00283697]
["bitfinex-derivatives","BTCF0:USTF0",1751981482047,0.76030311,108880.0,108870.0,0.00283697]
["bitfinex-derivatives","BTCF0:USTF0",1751981482247,0.76030311,108880.0,108870.0,0.01861697]
["bitfinex-derivatives","BTCF0:USTF0",1751981482447,0.76030311,108880.0,108870.0,0.00283697]
["bitfinex-derivatives","BTCF0:USTF0",1751981483743,0.76030311,108880.0,108870.0,0.18653437]
["bitfinex-derivatives","BTCF0:USTF0",1751981484848,0.76030311,108880.0,108870.0,0.01861697]
["bitfinex-derivatives","BTCF0:USTF0",1751981485044,0.76030311,108880.0,108870.0,0.00283697]
["bitfinex-derivatives","BTCF0:USTF0",1751981485240,1.11030311,108880.0,108870.0,0.00283697]
["bitfinex-derivatives","BTCF0:USTF0",1751981485650,1.74666311,108880.0,108870.0,0.00283697]
["bitfinex-derivatives","BTCF0:USTF0",1751981485847,0.1837142,108860.0,108850.0,0.32072788]
["bitfinex-derivatives","BTCF0:USTF0",1751981486045,0.1837142,108860.0,108850.0,0.33656062]
["bitfinex-derivatives","BTCF0:USTF0",1751981486046,0.47802974,108860.0,108850.0,0.33656062]
["bitfinex-derivatives","BTCF0:USTF0",1751981486247,0.54172974,108860.0,108850.0,0.33656062]
["bitfinex-derivatives","BTCF0:USTF0",1751981486551,0.54172974,108860.0,108850.0,0.25435457]
["bitfinex-derivatives","BTCF0:USTF0",1751981486952,0.54272974,108860.0,108850.0,0.25835457]
["bitfinex-derivatives","BTCF0:USTF0",1751981487352,0.2878742,108860.0,108850.0,0.25835457]
["bitfinex-derivatives","BTCF0:USTF0",1751981487946,0.2484142,108860.0,108850.0,0.25835457]
["bitfinex-derivatives","BTCF0:USTF0",1751981488156,0.2484142,108860.0,108850.0,0.36528062]
["bitfinex-derivatives","BTCF0:USTF0",1751981488344,0.2484142,108860.0,108850.0,0.43088062]
["bitfinex-derivatives","BTCF0:USTF0",1751981488543,0.2641942,108860.0,108850.0,0.43088062]
["bitfinex-derivatives","BTCF0:USTF0",1751981488952,0.2631942,108860.0,108850.0,0.42588062]
["bitfinex-derivatives","BTCF0:USTF0",1751981489155,0.32276564,108860.0,108850.0,0.38538062]
["bitfinex-derivatives","BTCF0:USTF0",1751981489360,0.33854564,108860.0,108850.0,0.62587849]
["bitfinex-derivatives","BTCF0:USTF0",1751981489545,0.32276564,108860.0,108850.0,0.62587849]
["bitfinex-derivatives","BTCF0:USTF0",1751981489854,0.33854564,108860.0,108850.0,0.62587849]
["bitfinex-derivatives","BTCF0:USTF0",1751981490055,0.001,108860.0,108850.0,0.95587849]
["bitfinex-derivatives","BTCF0:USTF0",1751981490254,0.3978842,108860.0,108850.0,0.95587849]
["bitfinex-derivatives","BTCF0:USTF0",1751981492050,0.3821042,108860.0,108850.0,0.95587849]
["bitfinex-derivatives","BTCF0:USTF0",1751981492356,0.3978842,108860.0,108850.0,0.95587849]
["bitfinex-derivatives","BTCF0:USTF0",1751981492555,0.3821042,108860.0,108850.0,0.95587849]
["bitfinex-derivatives","BTCF0:USTF0",1751981492751,0.3821042,108860.0,108850.0,0.75587849]
["bitfinex-derivatives","BTCF0:USTF0",1751981492947,0.3978842,108860.0,108850.0,0.74587849]
["bitfinex-derivatives","BTCF0:USTF0",1751981493159,0.3821042,108860.0,108850.0,0.97587849]
["bitfinex-derivatives","BTCF0:USTF0",1751981493457,0.19839,108860.0,108850.0,1.00378156]
["bitfinex-derivatives","BTCF0:USTF0",1751981493758,0.01771707,108880.0,108870.0,0.1836974]
["bitfinex-derivatives","BTCF0:USTF0",1751981493965,0.01771707,108880.0,108870.0,1.95005622]
["bitfinex-derivatives","BTCF0:USTF0",1751981494152,0.01771707,108880.0,108870.0,2.11594448]
["bitfinex-derivatives","BTCF0:USTF0",1751981494558,0.01771707,108880.0,108870.0,2.14066448]
["bitfinex-derivatives","BTCF0:USTF0",1751981494856,0.01771707,108880.0,108870.0,1.95696848]
["bitfinex-derivatives","BTCF0:USTF0",1751981495060,0.02071707,108880.0,108870.0,1.95696848]
["bitfinex-derivatives","BTCF0:USTF0",1751981495253,0.02071707,108880.0,108870.0,1.70211294]
["bitfinex-derivatives","BTCF0:USTF0",1751981495963,0.02071707,108880.0,108870.0,1.95696848]
["bitfinex-derivatives","BTCF0:USTF0",1751981496352,0.02071707,108880.0,108870.0,2.06678034]
["bitfinex-derivatives","BTCF0:USTF0",1751981496562,0.02071707,108880.0,108870.0,1.95696848]
["bitfinex-derivatives","BTCF0:USTF0",1751981496769,0.02071707,108880.0,108870.0,2.09452176]
["bitfinex-derivatives","BTCF0:USTF0",1751981496770,0.21810707,108880.0,108870.0,2.09452176]
["bitfinex-derivatives","BTCF0:USTF0",1751981496953,0.09269379,108880.0,108870.0,2.52821776]
["bitfinex-derivatives","BTCF0:USTF0",1751981497149,0.04035089,108880.0,108870.0,2.52821776]
["bitfinex-derivatives","BTCF0:USTF0",1751981497361,0.04035089,108880.0,108870.0,2.54740906]
["bitfinex-derivatives","BTCF0:USTF0",1751981497659,9e-08,108880.0,108870.0,2.40985578]
["bitfinex-derivatives","BTCF0:USTF0",1751981497965,0.00300009,108880.0,108870.0,2.41085578]
["bitfinex-derivatives","BTCF0:USTF0",1751981498260,9e-08,108880.0,108870.0,2.41085578]
["bitfinex-derivatives","BTCF0:USTF0",1751981498451,9e-08,108880.0,108870.0,2.41185578]
["bitfinex-derivatives","BTCF0:USTF0",1751981498652,9e-08,108880.0,108870.0,2.91085578]
["bitfinex-derivatives","BTCF0:USTF0",1751981498852,0.20096375,108910.0,108900.0,0.1836466]
["bitfinex-derivatives","BTCF0:USTF0",1751981499057,0.21674375,108910.0,108900.0,1.52556095]
["bitfinex-derivatives","BTCF0:USTF0",1751981499256,0.27884375,108910.0,108900.0,1.29542541]
["bitfinex-derivatives","BTCF0:USTF0",1751981499764,0.27884375,108910.0,108900.0,1.55028095]
["bitfinex-derivatives","BTCF0:USTF0",1751981500058,0.27884375,108910.0,108900.0,1.63259917]
["bitfinex-derivatives","BTCF0:USTF0",1751981500261,0.27884375,108910.0,108900.0,1.55028095]
["bitfinex-derivatives","BTCF0:USTF0",1751981500461,0.27884375,108910.0,108900.0,1.37774363]
["bitfinex-derivatives","BTCF0:USTF0",1751981500659,0.28084375,108910.0,108900.0,0.70184363]
["bitfinex-derivatives","BTCF0:USTF0",1751981500963,0.28084375,108910.0,108900.0,1.15447703]
["bitfinex-derivatives","BTCF0:USTF0",1751981500964,0.56037929,108910.0,108900.0,1.15447703]
["bitfinex-derivatives","BTCF0:USTF0",1751981501264,0.75776929,108910.0,108900.0,1.15447703]
["bitfinex-derivatives","BTCF0:USTF0",1751981501459,0.75776929,108910.0,108900.0,1.07215881]
["bitfinex-derivatives","BTCF0:USTF0",1751981501660,0.75776929,108910.0,108900.0,1.11330337]
["bitfinex-derivatives","BTCF0:USTF0",1751981501963,0.71830929,108910.0,108900.0,1.11330337]
["bitfinex-derivatives","BTCF0:USTF0",1751981502263,0.71830929,108910.0,108900.0,0.04214456]
["bitfinex-derivatives","BTCF0:USTF0",1751981502264,0.75776929,108910.0,108900.0,0.04214456]
["bitfinex-derivatives","BTCF0:USTF0",1751981502460,0.71830929,108910.0,108900.0,0.04214456]
["bitfinex-derivatives","BTCF0:USTF0",1751981502663,0.75776929,108910.0,108900.0,0.04214456]
["bitfinex-derivatives","BTCF0:USTF0",1751981502862,0.75776929,108910.0,108900.0,0.22579096]
["bitfinex-derivatives","BTCF0:USTF0",1751981503360,0.75776929,108910.0,108900.0,0.04214456]
["bitfinex-derivatives","BTCF0:USTF0",1751981503560,0.75776929,108910.0,108900.0,0.22579096]
["bitfinex-derivatives","BTCF0:USTF0",1751981504267,0.50291375,108910.0,108900.0,0.24157096]
["bitfinex-derivatives","BTCF0:USTF0",1751981504465,0.47923375,108910.0,108900.0,0.22579096]
["bitfinex-derivatives","BTCF0:USTF0",1751981504666,0.47923375,108910.0,108900.0,0.4806465]
["bitfinex-derivatives","BTCF0:USTF0",1751981504863,0.27982385,108910.0,108900.0,0.91602531]
["bitfinex-derivatives","BTCF0:USTF0",1751981505064,0.20039,108910.0,108900.0,0.88602531]
["bitfinex-derivatives","BTCF0:USTF0",1751981505361,0.20039,108910.0,108900.0,0.65572521]
["bitfinex-derivatives","BTCF0:USTF0",1751981505554,0.20039,108910.0,108900.0,0.91058075]
["bitfinex-derivatives","BTCF0:USTF0",1751981506170,0.3840197,108910.0,108900.0,0.91058075]
["bitfinex-derivatives","BTCF0:USTF0",1751981506368,0.20039,108910.0,108900.0,0.91058075]
["bitfinex-derivatives","BTCF0:USTF0",1751981506968,0.20039,108910.0,108900.0,1.00195859]
["bitfinex-derivatives","BTCF0:USTF0",1751981507267,0.20039,108910.0,108900.0,1.05676176]
["bitfinex-derivatives","BTCF0:USTF0",1751981507665,0.3840196,108910.0,108900.0,1.05676176]
["bitfinex-derivatives","BTCF0:USTF0",1751981508168,0.20039,108910.0,108900.0,1.05676176]
["bitfinex-derivatives","BTCF0:USTF0",1751981509372,0.20039,108910.0,108900.0,1.08687091]
["bitfinex-derivatives","BTCF0:USTF0",1751981511070,0.20039,108910.0,108900.0,1.00455269]
["bitfinex-derivatives","BTCF0:USTF0",1751981511566,0.20039,108910.0,108900.0,1.08687091]
["bitfinex-derivatives","BTCF0:USTF0",1751981511867,0.20039,108910.0,108900.0,1.03206774]
["bitfinex-derivatives","BTCF0:USTF0",1751981512173,0.1568043,108910.0,108900.0,1.01900715]
["bitfinex-derivatives","BTCF0:USTF0",1751981512668,0.1568043,108910.0,108900.0,1.04292715]
["bitfinex-derivatives","BTCF0:USTF0",1751981514177,0.1724743,108910.0,108900.0,1.36053318]
["bitfinex-derivatives","BTCF0:USTF0",1751981514470,0.2383743,108910.0,108900.0,1.14277012]
["bitfinex-derivatives","BTCF0:USTF0",1751981514661,0.2383743,108910.0,108900.0,1.19749394]
["bitfinex-derivatives","BTCF0:USTF0",1751981514867,0.4220039,108910.0,108900.0,0.52867394]
["bitfinex-derivatives","BTCF0:USTF0",1751981515063,0.76550787,108910.0,108900.0,0.08307457]
["bitfinex-derivatives","BTCF0:USTF0",1751981515261,0.76550787,108910.0,108900.0,0.09680008]
["bitfinex-derivatives","BTCF0:USTF0",1751981515481,1.08550787,108910.0,108900.0,0.09680008]
["bitfinex-derivatives","BTCF0:USTF0",1751981515664,1.51915587,108910.0,108900.0,0.04205854]
["bitfinex-derivatives","BTCF0:USTF0",1751981515864,0.1836465,108900.0,108890.0,0.13681611]
["bitfinex-derivatives","BTCF0:USTF0",1751981516170,0.59223921,108900.0,108890.0,0.05474154]
["bitfinex-derivatives","BTCF0:USTF0",1751981517268,0.59223921,108900.0,108890.0,0.23840484]
["bitfinex-derivatives","BTCF0:USTF0",1751981517466,0.90223921,108900.0,108890.0,0.24040484]
["bitfinex-derivatives","BTCF0:USTF0",1751981517664,0.90223921,108900.0,108890.0,0.1856633]
["bitfinex-derivatives","BTCF0:USTF0",1751981517864,0.59223921,108900.0,108890.0,0.1856633]
["bitfinex-derivatives","BTCF0:USTF0",1751981518875,0.93223921,108900.0,108890.0,0.1856633]
["bitfinex-derivatives","BTCF0:USTF0",1751981519073,0.62363921,108900.0,108890.0,0.1856633]
["bitfinex-derivatives","BTCF0:USTF0",1751981519267,0.96363921,108900.0,108890.0,0.1856633]
["bitfinex-derivatives","BTCF0:USTF0",1751981519472,0.62963921,108900.0,108890.0,0.1846633]
["bitfinex-derivatives","BTCF0:USTF0",1751981520172,0.78644351,108900.0,108890.0,0.1846633]
["bitfinex-derivatives","BTCF0:USTF0",1751981520372,0.78644351,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981520574,0.1836802,108880.0,108870.0,0.47739186]
["bitfinex-derivatives","BTCF0:USTF0",1751981520776,0.1993502,108880.0,108870.0,0.43146826]
["bitfinex-derivatives","BTCF0:USTF0",1751981520970,0.2618502,108880.0,108870.0,0.43146826]
["bitfinex-derivatives","BTCF0:USTF0",1751981521170,0.2618502,108880.0,108870.0,0.39204672]
["bitfinex-derivatives","BTCF0:USTF0",1751981521372,0.2618502,108880.0,108870.0,0.70204672]
["bitfinex-derivatives","BTCF0:USTF0",1751981521581,0.04677,108880.0,108870.0,1.04476069]
["bitfinex-derivatives","BTCF0:USTF0",1751981521781,0.2304503,108880.0,108870.0,0.76756069]
["bitfinex-derivatives","BTCF0:USTF0",1751981521972,0.2147803,108880.0,108870.0,0.72832069]
["bitfinex-derivatives","BTCF0:USTF0",1751981522169,0.2304503,108880.0,108870.0,0.76856069]
["bitfinex-derivatives","BTCF0:USTF0",1751981522368,0.2167803,108880.0,108870.0,0.72957941]
["bitfinex-derivatives","BTCF0:USTF0",1751981522576,0.2334503,108880.0,108870.0,0.76881941]
["bitfinex-derivatives","BTCF0:USTF0",1751981522776,0.2334503,108880.0,108870.0,0.45002544]
["bitfinex-derivatives","BTCF0:USTF0",1751981523167,0.2651503,108880.0,108870.0,0.36769215]
["bitfinex-derivatives","BTCF0:USTF0",1751981523368,0.2651503,108880.0,108870.0,0.45006382]
["bitfinex-derivatives","BTCF0:USTF0",1751981524074,0.2651503,108880.0,108870.0,0.68769215]
["bitfinex-derivatives","BTCF0:USTF0",1751981524378,0.2651503,108880.0,108870.0,0.45006161]
["bitfinex-derivatives","BTCF0:USTF0",1751981524773,0.2651503,108880.0,108870.0,0.42614161]
["bitfinex-derivatives","BTCF0:USTF0",1751981525181,0.4219546,108880.0,108870.0,0.42614161]
["bitfinex-derivatives","BTCF0:USTF0",1751981525681,0.4062846,108880.0,108870.0,0.41082161]
["bitfinex-derivatives","BTCF0:USTF0",1751981525882,0.4219546,108880.0,108870.0,0.42614161]
["bitfinex-derivatives","BTCF0:USTF0",1751981526281,0.74074857,108880.0,108870.0,0.10249271]
["bitfinex-derivatives","BTCF0:USTF0",1751981526588,0.74074857,108880.0,108870.0,0.15739199]
["bitfinex-derivatives","BTCF0:USTF0",1751981526786,0.74074857,108880.0,108870.0,0.15739206]
["bitfinex-derivatives","BTCF0:USTF0",1751981526991,0.74074857,108880.0,108870.0,0.10249271]
["bitfinex-derivatives","BTCF0:USTF0",1751981527188,0.74074857,108880.0,108870.0,0.17270774]
["bitfinex-derivatives","BTCF0:USTF0",1751981527390,0.76545857,108880.0,108870.0,0.17270126]
["bitfinex-derivatives","BTCF0:USTF0",1751981527688,0.76545857,108880.0,108870.0,0.35639826]
["bitfinex-derivatives","BTCF0:USTF0",1751981528087,0.3902545,108880.0,108870.0,0.69911223]
["bitfinex-derivatives","BTCF0:USTF0",1751981528292,0.3434845,108880.0,108870.0,0.76060194]
["bitfinex-derivatives","BTCF0:USTF0",1751981528483,0.3591545,108880.0,108870.0,0.76060194]
["bitfinex-derivatives","BTCF0:USTF0",1751981528788,0.3434845,108880.0,108870.0,0.38692971]
["bitfinex-derivatives","BTCF0:USTF0",1751981528989,0.3906545,108880.0,108870.0,0.38692971]
["bitfinex-derivatives","BTCF0:USTF0",1751981529390,0.3906545,108880.0,108870.0,0.38657983]
["bitfinex-derivatives","BTCF0:USTF0",1751981529587,0.4153645,108880.0,108870.0,0.38657983]
["bitfinex-derivatives","BTCF0:USTF0",1751981529890,0.76455847,108880.0,108870.0,0.35637983]
["bitfinex-derivatives","BTCF0:USTF0",1751981530187,0.76455847,108880.0,108870.0,0.09031337]
["bitfinex-derivatives","BTCF0:USTF0",1751981530388,0.76455847,108880.0,108870.0,0.27401037]
["bitfinex-derivatives","BTCF0:USTF0",1751981530588,0.76455847,108880.0,108870.0,0.09031337]
["bitfinex-derivatives","BTCF0:USTF0",1751981530778,0.4457645,108880.0,108870.0,0.27401037]
["bitfinex-derivatives","BTCF0:USTF0",1751981530981,0.4457645,108880.0,108870.0,0.25488712]
["bitfinex-derivatives","BTCF0:USTF0",1751981531885,0.51829202,108880.0,108870.0,0.28788712]
["bitfinex-derivatives","BTCF0:USTF0",1751981532085,0.47791202,108880.0,108870.0,0.27256712]
["bitfinex-derivatives","BTCF0:USTF0",1751981532380,0.4053845,108880.0,108870.0,0.27256712]
["bitfinex-derivatives","BTCF0:USTF0",1751981532579,0.4210545,108880.0,108870.0,0.28788712]
["bitfinex-derivatives","BTCF0:USTF0",1751981533391,0.4457645,108880.0,108870.0,0.27256712]
["bitfinex-derivatives","BTCF0:USTF0",1751981533890,0.4457645,108880.0,108870.0,0.28788712]
["bitfinex-derivatives","BTCF0:USTF0",1751981534090,0.4457645,108880.0,108870.0,0.27256712]
["bitfinex-derivatives","BTCF0:USTF0",1751981534693,0.2069743,108880.0,108870.0,0.96060109]
["bitfinex-derivatives","BTCF0:USTF0",1751981534893,0.1598043,108880.0,108870.0,0.98810043]
["bitfinex-derivatives","BTCF0:USTF0",1751981535088,0.1598043,108880.0,108870.0,1.68590043]
["bitfinex-derivatives","BTCF0:USTF0",1751981535283,0.1598043,108880.0,108870.0,1.65590043]
["bitfinex-derivatives","BTCF0:USTF0",1751981535488,0.3434844,108880.0,108870.0,1.09710646]
["bitfinex-derivatives","BTCF0:USTF0",1751981535796,0.3434844,108880.0,108870.0,1.38710646]
["bitfinex-derivatives","BTCF0:USTF0",1751981535997,0.3591544,108880.0,108870.0,1.38710646]
["bitfinex-derivatives","BTCF0:USTF0",1751981536199,0.3434844,108880.0,108870.0,1.38710646]
["bitfinex-derivatives","BTCF0:USTF0",1751981536494,0.3434844,108880.0,108870.0,0.75130646]
["bitfinex-derivatives","BTCF0:USTF0",1751981536694,0.3434844,108880.0,108870.0,0.56130646]
["bitfinex-derivatives","BTCF0:USTF0",1751981536890,0.3591544,108880.0,108870.0,0.56130646]
["bitfinex-derivatives","BTCF0:USTF0",1751981541000,0.71104837,108880.0,108870.0,0.16215968]
["bitfinex-derivatives","BTCF0:USTF0",1751981541194,0.74384837,108880.0,108870.0,0.16215968]
["bitfinex-derivatives","BTCF0:USTF0",1751981541391,1.11384837,108880.0,108870.0,0.16215968]
["bitfinex-derivatives","BTCF0:USTF0",1751981541696,1.11384837,108880.0,108870.0,0.07979022]
["bitfinex-derivatives","BTCF0:USTF0",1751981542088,1.12222837,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981542287,1.09817837,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981542488,1.12222837,108880.0,108870.0,0.184697]
["bitfinex-derivatives","BTCF0:USTF0",1751981542687,0.75222837,108880.0,108870.0,0.184697]
["bitfinex-derivatives","BTCF0:USTF0",1751981542885,0.76793837,108880.0,108870.0,0.184697]
["bitfinex-derivatives","BTCF0:USTF0",1751981543200,0.76793837,108880.0,108870.0,0.23956722]
["bitfinex-derivatives","BTCF0:USTF0",1751981544599,1.11793837,108880.0,108870.0,0.23956722]
["bitfinex-derivatives","BTCF0:USTF0",1751981544900,1.11793837,108880.0,108870.0,0.05587022]
["bitfinex-derivatives","BTCF0:USTF0",1751981545798,1.11793837,108880.0,108870.0,0.23956722]
["bitfinex-derivatives","BTCF0:USTF0",1751981546000,1.11793837,108880.0,108870.0,0.32193668]
["bitfinex-derivatives","BTCF0:USTF0",1751981546404,1.11793837,108880.0,108870.0,0.05587022]
["bitfinex-derivatives","BTCF0:USTF0",1751981546590,0.183697,108870.0,108860.0,0.08236946]
["bitfinex-derivatives","BTCF0:USTF0",1751981546899,0.1837139,108860.0,108850.0,0.38985266]
["bitfinex-derivatives","BTCF0:USTF0",1751981547095,0.62286467,108860.0,108850.0,0.40550266]
["bitfinex-derivatives","BTCF0:USTF0",1751981547905,0.2738707,108860.0,108850.0,0.40550266]
["bitfinex-derivatives","BTCF0:USTF0",1751981548403,0.2498207,108860.0,108850.0,0.3231332]
["bitfinex-derivatives","BTCF0:USTF0",1751981548595,0.2498207,108860.0,108850.0,0.40565695]
["bitfinex-derivatives","BTCF0:USTF0",1751981548901,0.2498207,108860.0,108850.0,0.40665695]
["bitfinex-derivatives","BTCF0:USTF0",1751981549604,0.56861467,108860.0,108850.0,0.40665695]
["bitfinex-derivatives","BTCF0:USTF0",1751981550208,0.72641897,108860.0,108850.0,0.40765695]
["bitfinex-derivatives","BTCF0:USTF0",1751981550505,0.75046897,108860.0,108850.0,0.40765695]
["bitfinex-derivatives","BTCF0:USTF0",1751981551199,0.75046897,108860.0,108850.0,0.36172515]
["bitfinex-derivatives","BTCF0:USTF0",1751981551404,0.75046897,108860.0,108850.0,0.08452375]
["bitfinex-derivatives","BTCF0:USTF0",1751981551602,0.78086897,108860.0,108850.0,0.08452375]
["bitfinex-derivatives","BTCF0:USTF0",1751981551803,1.15086897,108860.0,108850.0,0.08452375]
["bitfinex-derivatives","BTCF0:USTF0",1751981551998,1.15086897,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751981552199,1.13515897,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751981555107,1.23515897,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751981556499,1.13515897,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751981557414,0.816365,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751981557609,1.15086897,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751981558403,1.15086897,108860.0,108850.0,0.01407502]
["bitfinex-derivatives","BTCF0:USTF0",1751981560407,0.832075,108860.0,108850.0,0.01407502]
["bitfinex-derivatives","BTCF0:USTF0",1751981560604,1.78690897,108860.0,108850.0,0.01407502]
["bitfinex-derivatives","BTCF0:USTF0",1751981561112,1.7235237,108860.0,108850.0,0.01407502]
["bitfinex-derivatives","BTCF0:USTF0",1751981562109,1.6837637,108860.0,108850.0,0.01407502]
["bitfinex-derivatives","BTCF0:USTF0",1751981562307,1.7078137,108860.0,108850.0,0.01420233]
["bitfinex-derivatives","BTCF0:USTF0",1751981565609,1.8078137,108860.0,108850.0,0.01220233]
["bitfinex-derivatives","BTCF0:USTF0",1751981565812,0.1837476,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751981566008,1.7687286,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751981566313,1.8318286,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751981566506,0.5200199,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751981566713,0.9097799,108840.0,108830.0,0.13151139]
["bitfinex-derivatives","BTCF0:USTF0",1751981566907,0.9097799,108840.0,108830.0,0.31527579]
["bitfinex-derivatives","BTCF0:USTF0",1751981566908,0.59290678,108840.0,108830.0,0.31527579]
["bitfinex-derivatives","BTCF0:USTF0",1751981567107,1.23010678,108840.0,108830.0,0.13251139]
["bitfinex-derivatives","BTCF0:USTF0",1751981567301,0.2578612,108840.0,108830.0,0.31627579]
["bitfinex-derivatives","BTCF0:USTF0",1751981567508,1.23162678,108840.0,108830.0,0.34917579]
["bitfinex-derivatives","BTCF0:USTF0",1751981567708,0.8643212,108840.0,108830.0,0.34917579]
["bitfinex-derivatives","BTCF0:USTF0",1751981567913,0.8812712,108840.0,108830.0,0.34917579]
["bitfinex-derivatives","BTCF0:USTF0",1751981568111,0.8812712,108840.0,108830.0,0.71917579]
["bitfinex-derivatives","BTCF0:USTF0",1751981568315,0.8812712,108840.0,108830.0,0.34917579]
["bitfinex-derivatives","BTCF0:USTF0",1751981568610,0.2422712,108840.0,108830.0,0.34917579]
["bitfinex-derivatives","BTCF0:USTF0",1751981569002,0.56160678,108840.0,108830.0,0.16541139]
["bitfinex-derivatives","BTCF0:USTF0",1751981569412,0.56160678,108840.0,108830.0,0.13451139]
["bitfinex-derivatives","BTCF0:USTF0",1751981569611,1.23316678,108840.0,108830.0,0.13451139]
["bitfinex-derivatives","BTCF0:USTF0",1751981570109,1.58745678,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751981570311,1.61765678,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751981570616,1.61765678,108840.0,108830.0,0.08736139]
["bitfinex-derivatives","BTCF0:USTF0",1751981571516,1.61765678,108840.0,108830.0,0.08636139]
["bitfinex-derivatives","BTCF0:USTF0",1751981571716,1.61665678,108840.0,108830.0,0.08436139]
["bitfinex-derivatives","BTCF0:USTF0",1751981571912,1.61765678,108840.0,108830.0,0.08536139]
["bitfinex-derivatives","BTCF0:USTF0",1751981572112,1.59360678,108840.0,108830.0,0.08536139]
["bitfinex-derivatives","BTCF0:USTF0",1751981572416,1.4310755,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751981572616,1.75041108,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751981572816,1.77344108,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751981573317,1.4541055,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751981573516,1.77344108,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751981574014,1.77344108,108840.0,108830.0,0.03443764]
["bitfinex-derivatives","BTCF0:USTF0",1751981574416,1.77344108,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751981574815,2.09277666,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751981575218,0.1837644,108830.0,108820.0,0.08252375]
["bitfinex-derivatives","BTCF0:USTF0",1751981575518,0.93949998,108830.0,108820.0,0.08252375]
["bitfinex-derivatives","BTCF0:USTF0",1751981575816,0.1837813,108820.0,108810.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751981576119,0.8909113,108820.0,108810.0,0.14135763]
["bitfinex-derivatives","BTCF0:USTF0",1751981576318,1.22798479,108820.0,108810.0,0.15739763]
["bitfinex-derivatives","BTCF0:USTF0",1751981576520,1.22798479,108820.0,108810.0,0.2314382]
["bitfinex-derivatives","BTCF0:USTF0",1751981576721,1.21288479,108820.0,108810.0,0.2314382]
["bitfinex-derivatives","BTCF0:USTF0",1751981577114,1.18985479,108820.0,108810.0,0.2314382]
["bitfinex-derivatives","BTCF0:USTF0",1751981577309,0.87051921,108820.0,108810.0,0.37349583]
["bitfinex-derivatives","BTCF0:USTF0",1751981577515,0.92969878,108820.0,108810.0,0.39650583]
["bitfinex-derivatives","BTCF0:USTF0",1751981577818,0.92969878,108820.0,108810.0,0.40867339]
["bitfinex-derivatives","BTCF0:USTF0",1751981578715,0.93069878,108820.0,108810.0,0.41167339]
["bitfinex-derivatives","BTCF0:USTF0",1751981579520,0.29157878,108820.0,108810.0,0.41167339]
["bitfinex-derivatives","BTCF0:USTF0",1751981579815,0.61091436,108820.0,108810.0,0.38866339]
["bitfinex-derivatives","BTCF0:USTF0",1751981580115,0.95394436,108820.0,108810.0,0.1292812]
["bitfinex-derivatives","BTCF0:USTF0",1751981580315,1.14324866,108820.0,108810.0,0.1293393]
["bitfinex-derivatives","BTCF0:USTF0",1751981580518,1.17324866,108820.0,108810.0,0.15276117]
["bitfinex-derivatives","BTCF0:USTF0",1751981580714,1.17324866,108820.0,108810.0,0.15376117]
["bitfinex-derivatives","BTCF0:USTF0",1751981581115,1.12814866,108820.0,108810.0,0.18686117]
["bitfinex-derivatives","BTCF0:USTF0",1751981581718,1.12814866,108820.0,108810.0,0.1858565]
["bitfinex-derivatives","BTCF0:USTF0",1751981581921,1.12411866,108820.0,108810.0,0.3826947]
["bitfinex-derivatives","BTCF0:USTF0",1751981582221,1.12411866,108820.0,108810.0,0.3610775]
["bitfinex-derivatives","BTCF0:USTF0",1751981582222,1.47490308,108820.0,108810.0,0.3610775]
["bitfinex-derivatives","BTCF0:USTF0",1751981582412,0.43328308,108820.0,108810.0,0.3840875]
["bitfinex-derivatives","BTCF0:USTF0",1751981582615,0.43328308,108820.0,108810.0,0.26252386]
["bitfinex-derivatives","BTCF0:USTF0",1751981582815,0.43328308,108820.0,108810.0,0.30157386]
["bitfinex-derivatives","BTCF0:USTF0",1751981583019,0.44838308,108820.0,108810.0,0.30157386]
["bitfinex-derivatives","BTCF0:USTF0",1751981583223,0.75261866,108820.0,108810.0,0.30157386]
["bitfinex-derivatives","BTCF0:USTF0",1751981583522,0.75261866,108820.0,108810.0,0.38408404]
["bitfinex-derivatives","BTCF0:USTF0",1751981583724,0.76771866,108820.0,108810.0,0.38408404]
["bitfinex-derivatives","BTCF0:USTF0",1751981584023,0.75261866,108820.0,108810.0,0.38408404]
["bitfinex-derivatives","BTCF0:USTF0",1751981584316,0.76771866,108820.0,108810.0,0.38408404]
["bitfinex-derivatives","BTCF0:USTF0",1751981584518,0.75261866,108820.0,108810.0,0.34503404]
["bitfinex-derivatives","BTCF0:USTF0",1751981584725,0.75261866,108820.0,108810.0,0.36107404]
["bitfinex-derivatives","BTCF0:USTF0",1751981584922,0.76771866,108820.0,108810.0,0.36107404]
["bitfinex-derivatives","BTCF0:USTF0",1751981585217,1.13771866,108820.0,108810.0,0.36107404]
["bitfinex-derivatives","BTCF0:USTF0",1751981585422,1.13771866,108820.0,108810.0,0.17727584]
["bitfinex-derivatives","BTCF0:USTF0",1751981585722,0.79971866,108820.0,108810.0,0.32867404]
["bitfinex-derivatives","BTCF0:USTF0",1751981585923,1.13971866,108820.0,108810.0,0.32867404]
["bitfinex-derivatives","BTCF0:USTF0",1751981586123,0.78461866,108820.0,108810.0,0.39993615]
["bitfinex-derivatives","BTCF0:USTF0",1751981586316,0.78461866,108820.0,108810.0,0.41597615]
["bitfinex-derivatives","BTCF0:USTF0",1751981586317,0.80764866,108820.0,108810.0,0.41597615]
["bitfinex-derivatives","BTCF0:USTF0",1751981586515,0.82274866,108820.0,108810.0,0.41597615]
["bitfinex-derivatives","BTCF0:USTF0",1751981586720,0.80764866,108820.0,108810.0,0.41597615]
["bitfinex-derivatives","BTCF0:USTF0",1751981587121,1.17764866,108820.0,108810.0,0.41597615]
["bitfinex-derivatives","BTCF0:USTF0",1751981587725,0.80764866,108820.0,108810.0,0.41597615]
["bitfinex-derivatives","BTCF0:USTF0",1751981587925,0.82274866,108820.0,108810.0,0.41597615]
["bitfinex-derivatives","BTCF0:USTF0",1751981588327,0.82274866,108820.0,108810.0,0.23217795]
["bitfinex-derivatives","BTCF0:USTF0",1751981588527,0.82274866,108820.0,108810.0,0.41597615]
["bitfinex-derivatives","BTCF0:USTF0",1751981588926,0.82274866,108820.0,108810.0,0.23217795]
["bitfinex-derivatives","BTCF0:USTF0",1751981589223,1.18274866,108820.0,108810.0,0.19987795]
["bitfinex-derivatives","BTCF0:USTF0",1751981589421,0.79074866,108820.0,108810.0,0.38367615]
["bitfinex-derivatives","BTCF0:USTF0",1751981589622,0.75261866,108820.0,108810.0,0.31632597]
["bitfinex-derivatives","BTCF0:USTF0",1751981589818,0.76771866,108820.0,108810.0,0.33236597]
["bitfinex-derivatives","BTCF0:USTF0",1751981590229,0.76771866,108820.0,108810.0,0.41487615]
["bitfinex-derivatives","BTCF0:USTF0",1751981590433,0.76771866,108820.0,108810.0,0.33236597]
["bitfinex-derivatives","BTCF0:USTF0",1751981591432,1.40807866,108820.0,108810.0,0.35537597]
["bitfinex-derivatives","BTCF0:USTF0",1751981591634,1.08874308,108820.0,108810.0,0.30037386]
["bitfinex-derivatives","BTCF0:USTF0",1751981592034,0.43328308,108820.0,108810.0,0.35537597]
["bitfinex-derivatives","BTCF0:USTF0",1751981592335,0.44838308,108820.0,108810.0,0.35537597]
["bitfinex-derivatives","BTCF0:USTF0",1751981592636,0.43328308,108820.0,108810.0,0.31632597]
["bitfinex-derivatives","BTCF0:USTF0",1751981592836,0.43328308,108820.0,108810.0,0.35537597]
["bitfinex-derivatives","BTCF0:USTF0",1751981593032,0.44838308,108820.0,108810.0,0.35537597]
["bitfinex-derivatives","BTCF0:USTF0",1751981593432,0.69375909,108820.0,108810.0,0.35537597]
["bitfinex-derivatives","BTCF0:USTF0",1751981594439,0.37442351,108820.0,108810.0,0.35537597]
["bitfinex-derivatives","BTCF0:USTF0",1751981594633,0.69375909,108820.0,108810.0,0.35537597]
["bitfinex-derivatives","BTCF0:USTF0",1751981594940,0.37442351,108820.0,108810.0,0.35537597]
["bitfinex-derivatives","BTCF0:USTF0",1751981595439,0.69375909,108820.0,108810.0,0.35537597]
["bitfinex-derivatives","BTCF0:USTF0",1751981595831,0.4482354,108820.0,108810.0,0.43788615]
["bitfinex-derivatives","BTCF0:USTF0",1751981596239,0.35932351,108820.0,108810.0,1.11722173]
["bitfinex-derivatives","BTCF0:USTF0",1751981596437,0.17554221,108820.0,108810.0,0.74288404]
["bitfinex-derivatives","BTCF0:USTF0",1751981596633,0.1578043,108820.0,108810.0,1.91290707]
["bitfinex-derivatives","BTCF0:USTF0",1751981596834,0.1578043,108820.0,108810.0,1.86845363]
["bitfinex-derivatives","BTCF0:USTF0",1751981597242,0.1578043,108820.0,108810.0,2.04661363]
["bitfinex-derivatives","BTCF0:USTF0",1751981597641,0.1578043,108820.0,108810.0,2.29661363]
["bitfinex-derivatives","BTCF0:USTF0",1751981597944,0.09809641,108820.0,108810.0,2.55203992]
["bitfinex-derivatives","BTCF0:USTF0",1751981598143,0.04819641,108820.0,108810.0,2.55203992]
["bitfinex-derivatives","BTCF0:USTF0",1751981598844,0.04819641,108820.0,108810.0,2.36044417]
["bitfinex-derivatives","BTCF0:USTF0",1751981599242,0.23197771,108820.0,108810.0,0.97338734]
["bitfinex-derivatives","BTCF0:USTF0",1751981599441,0.23197771,108820.0,108810.0,2.11032417]
["bitfinex-derivatives","BTCF0:USTF0",1751981599740,0.24707771,108820.0,108810.0,0.67982971]
["bitfinex-derivatives","BTCF0:USTF0",1751981599941,0.24707771,108820.0,108810.0,1.31946971]
["bitfinex-derivatives","BTCF0:USTF0",1751981600440,0.26446677,108820.0,108810.0,0.76239152]
["bitfinex-derivatives","BTCF0:USTF0",1751981600645,0.26446677,108820.0,108810.0,1.42914734]
["bitfinex-derivatives","BTCF0:USTF0",1751981602047,0.24936677,108820.0,108810.0,1.41456734]
["bitfinex-derivatives","BTCF0:USTF0",1751981602444,0.26602677,108820.0,108810.0,1.41456734]
["bitfinex-derivatives","BTCF0:USTF0",1751981602639,0.24936677,108820.0,108810.0,1.39009734]
["bitfinex-derivatives","BTCF0:USTF0",1751981602846,0.24936677,108820.0,108810.0,1.41456734]
["bitfinex-derivatives","BTCF0:USTF0",1751981603045,0.26602677,108820.0,108810.0,1.41456734]
["bitfinex-derivatives","BTCF0:USTF0",1751981603840,0.6082536,108820.0,108810.0,0.14243914]
["bitfinex-derivatives","BTCF0:USTF0",1751981604041,0.6734536,108820.0,108810.0,0.23160971]
["bitfinex-derivatives","BTCF0:USTF0",1751981604240,0.6734536,108820.0,108810.0,0.34136734]
["bitfinex-derivatives","BTCF0:USTF0",1751981604443,1.0334536,108820.0,108810.0,0.02835566]
["bitfinex-derivatives","BTCF0:USTF0",1751981604746,0.6734536,108820.0,108810.0,0.08341012]
["bitfinex-derivatives","BTCF0:USTF0",1751981604940,0.6734536,108820.0,108810.0,0.06828012]
["bitfinex-derivatives","BTCF0:USTF0",1751981604941,1.0334536,108820.0,108810.0,0.06828012]
["bitfinex-derivatives","BTCF0:USTF0",1751981605539,0.6734536,108820.0,108810.0,0.06828012]
["bitfinex-derivatives","BTCF0:USTF0",1751981605740,1.0234536,108820.0,108810.0,0.06828012]
["bitfinex-derivatives","BTCF0:USTF0",1751981606941,1.0234536,108820.0,108810.0,0.11092941]
["bitfinex-derivatives","BTCF0:USTF0",1751981607147,1.0234536,108820.0,108810.0,0.29472761]
["bitfinex-derivatives","BTCF0:USTF0",1751981607349,1.09517132,108820.0,108810.0,0.29472761]
["bitfinex-derivatives","BTCF0:USTF0",1751981607746,0.74517132,108820.0,108810.0,0.29472761]
["bitfinex-derivatives","BTCF0:USTF0",1751981608146,1.05517132,108820.0,108810.0,0.29472761]
["bitfinex-derivatives","BTCF0:USTF0",1751981608346,0.74517132,108820.0,108810.0,0.29472761]
["bitfinex-derivatives","BTCF0:USTF0",1751981608546,1.12517132,108820.0,108810.0,0.29472761]
["bitfinex-derivatives","BTCF0:USTF0",1751981608846,1.06517132,108820.0,108810.0,0.29472761]
["bitfinex-derivatives","BTCF0:USTF0",1751981609247,1.06517132,108820.0,108810.0,0.11092941]
["bitfinex-derivatives","BTCF0:USTF0",1751981609447,1.06517132,108820.0,108810.0,0.29472761]
["bitfinex-derivatives","BTCF0:USTF0",1751981609649,0.74517132,108820.0,108810.0,0.29472761]
["bitfinex-derivatives","BTCF0:USTF0",1751981610342,0.40294449,108820.0,108810.0,0.31919761]
["bitfinex-derivatives","BTCF0:USTF0",1751981610548,0.33122677,108820.0,108810.0,0.23662386]
["bitfinex-derivatives","BTCF0:USTF0",1751981610851,0.26602677,108820.0,108810.0,0.40918149]
["bitfinex-derivatives","BTCF0:USTF0",1751981612052,0.24936677,108820.0,108810.0,0.40918149]
["bitfinex-derivatives","BTCF0:USTF0",1751981612350,0.26602677,108820.0,108810.0,0.74918149]
["bitfinex-derivatives","BTCF0:USTF0",1751981612551,0.24936677,108820.0,108810.0,0.74918149]
["bitfinex-derivatives","BTCF0:USTF0",1751981613152,0.24936677,108820.0,108810.0,0.78918149]
["bitfinex-derivatives","BTCF0:USTF0",1751981613453,0.26602677,108820.0,108810.0,1.39858149]
["bitfinex-derivatives","BTCF0:USTF0",1751981614353,0.26602677,108820.0,108810.0,1.04858149]
["bitfinex-derivatives","BTCF0:USTF0",1751981614554,0.26602677,108820.0,108810.0,1.40858149]
["bitfinex-derivatives","BTCF0:USTF0",1751981614953,0.24936677,108820.0,108810.0,1.42813553]
["bitfinex-derivatives","BTCF0:USTF0",1751981615147,0.24936677,108820.0,108810.0,1.74739236]
["bitfinex-derivatives","BTCF0:USTF0",1751981615656,0.24936677,108820.0,108810.0,1.10799236]
["bitfinex-derivatives","BTCF0:USTF0",1751981615850,0.24936677,108820.0,108810.0,0.78873553]
["bitfinex-derivatives","BTCF0:USTF0",1751981616544,0.24936677,108820.0,108810.0,0.76155199]
["bitfinex-derivatives","BTCF0:USTF0",1751981616953,0.24936677,108820.0,108810.0,0.41155199]
["bitfinex-derivatives","BTCF0:USTF0",1751981617452,0.26602677,108820.0,108810.0,0.41155199]
["bitfinex-derivatives","BTCF0:USTF0",1751981618052,0.24936677,108820.0,108810.0,0.41155199]
["bitfinex-derivatives","BTCF0:USTF0",1751981618649,0.26602677,108820.0,108810.0,0.41155199]
["bitfinex-derivatives","BTCF0:USTF0",1751981619050,0.26602677,108820.0,108810.0,1.02704541]
["bitfinex-derivatives","BTCF0:USTF0",1751981619245,0.26602677,108820.0,108810.0,1.01704541]
["bitfinex-derivatives","BTCF0:USTF0",1751981620058,0.26602677,108820.0,108810.0,0.66704541]
["bitfinex-derivatives","BTCF0:USTF0",1751981620258,0.52152019,108820.0,108810.0,0.41155199]
["bitfinex-derivatives","BTCF0:USTF0",1751981620456,0.55192019,108820.0,108810.0,0.41155199]
["bitfinex-derivatives","BTCF0:USTF0",1751981620656,0.58262019,108820.0,108810.0,0.41155199]
["bitfinex-derivatives","BTCF0:USTF0",1751981620858,0.67941332,108820.0,108810.0,0.75355379]
["bitfinex-derivatives","BTCF0:USTF0",1751981621055,0.67941332,108820.0,108810.0,0.95248199]
["bitfinex-derivatives","BTCF0:USTF0",1751981621250,0.67941332,108820.0,108810.0,0.31428199]
["bitfinex-derivatives","BTCF0:USTF0",1751981621662,0.97978332,108820.0,108810.0,0.09579975]
["bitfinex-derivatives","BTCF0:USTF0",1751981621852,0.67941332,108820.0,108810.0,0.1508668]
["bitfinex-derivatives","BTCF0:USTF0",1751981622051,0.63978332,108820.0,108810.0,0.1508668]
["bitfinex-derivatives","BTCF0:USTF0",1751981622259,0.67941332,108820.0,108810.0,0.1508668]
["bitfinex-derivatives","BTCF0:USTF0",1751981622656,0.97978332,108820.0,108810.0,0.15087938]
["bitfinex-derivatives","BTCF0:USTF0",1751981622856,0.67941332,108820.0,108810.0,0.33467758]
["bitfinex-derivatives","BTCF0:USTF0",1751981623050,0.4239199,108820.0,108810.0,0.34980758]
["bitfinex-derivatives","BTCF0:USTF0",1751981623253,0.67941332,108820.0,108810.0,0.34980758]
["bitfinex-derivatives","BTCF0:USTF0",1751981623454,0.67941332,108820.0,108810.0,0.29474053]
["bitfinex-derivatives","BTCF0:USTF0",1751981623656,0.67941332,108820.0,108810.0,0.28250229]
["bitfinex-derivatives","BTCF0:USTF0",1751981624058,0.3842899,108820.0,108810.0,0.61250229]
["bitfinex-derivatives","BTCF0:USTF0",1751981624359,0.65644332,108820.0,108810.0,0.28250229]
["bitfinex-derivatives","BTCF0:USTF0",1751981625559,0.65644332,108820.0,108810.0,0.26737229]
["bitfinex-derivatives","BTCF0:USTF0",1751981626148,0.65644332,108820.0,108810.0,0.28250229]
["bitfinex-derivatives","BTCF0:USTF0",1751981627157,0.4009499,108820.0,108810.0,0.28250229]
["bitfinex-derivatives","BTCF0:USTF0",1751981627358,0.65644332,108820.0,108810.0,0.28250229]
["bitfinex-derivatives","BTCF0:USTF0",1751981627659,0.65644332,108820.0,108810.0,0.1999282]
["bitfinex-derivatives","BTCF0:USTF0",1751981627958,0.65644332,108820.0,108810.0,0.28253578]
["bitfinex-derivatives","BTCF0:USTF0",1751981628360,0.67941332,108820.0,108810.0,0.28253578]
["bitfinex-derivatives","BTCF0:USTF0",1751981628961,0.65644332,108820.0,108810.0,0.28253578]
["bitfinex-derivatives","BTCF0:USTF0",1751981629161,0.65644332,108820.0,108810.0,0.1999282]
["bitfinex-derivatives","BTCF0:USTF0",1751981629459,0.65644332,108820.0,108810.0,0.30968583]
["bitfinex-derivatives","BTCF0:USTF0",1751981630055,0.3842899,108820.0,108810.0,0.66415583]
["bitfinex-derivatives","BTCF0:USTF0",1751981630262,0.3842899,108820.0,108810.0,0.72645583]
["bitfinex-derivatives","BTCF0:USTF0",1751981630461,0.4009499,108820.0,108810.0,0.72645583]
["bitfinex-derivatives","BTCF0:USTF0",1751981631764,0.4009499,108820.0,108810.0,0.39645583]
["bitfinex-derivatives","BTCF0:USTF0",1751981631960,0.63978332,108820.0,108810.0,0.35685583]
["bitfinex-derivatives","BTCF0:USTF0",1751981632166,0.65605332,108820.0,108810.0,0.39745583]
["bitfinex-derivatives","BTCF0:USTF0",1751981632362,0.4005599,108820.0,108810.0,0.39745583]
["bitfinex-derivatives","BTCF0:USTF0",1751981632562,0.65605332,108820.0,108810.0,0.39745583]
["bitfinex-derivatives","BTCF0:USTF0",1751981634761,0.06558547,108820.0,108810.0,1.00200333]
["bitfinex-derivatives","BTCF0:USTF0",1751981634960,0.06558547,108820.0,108810.0,1.25749675]
["bitfinex-derivatives","BTCF0:USTF0",1751981635166,0.06558547,108820.0,108810.0,0.8922457]
["bitfinex-derivatives","BTCF0:USTF0",1751981635462,0.06558547,108820.0,108810.0,1.21359898]
["bitfinex-derivatives","BTCF0:USTF0",1751981635666,0.06558547,108820.0,108810.0,1.02979898]
["bitfinex-derivatives","BTCF0:USTF0",1751981635867,0.06558547,108820.0,108810.0,0.98919898]
["bitfinex-derivatives","BTCF0:USTF0",1751981636068,0.06558547,108820.0,108810.0,1.02979898]
["bitfinex-derivatives","BTCF0:USTF0",1751981636463,0.06558547,108820.0,108810.0,1.21359898]
["bitfinex-derivatives","BTCF0:USTF0",1751981636668,0.06558547,108820.0,108810.0,1.02979898]
["bitfinex-derivatives","BTCF0:USTF0",1751981636863,0.06558547,108820.0,108810.0,1.2852924]
["bitfinex-derivatives","BTCF0:USTF0",1751981637068,0.04819641,108820.0,108810.0,1.4690924]
["bitfinex-derivatives","BTCF0:USTF0",1751981638573,0.04819641,108820.0,108810.0,1.52414341]
["bitfinex-derivatives","BTCF0:USTF0",1751981639069,9.661e-05,108820.0,108810.0,1.44414341]
["bitfinex-derivatives","BTCF0:USTF0",1751981639273,1e-08,108820.0,108810.0,1.79414341]
["bitfinex-derivatives","BTCF0:USTF0",1751981640571,1e-08,108820.0,108810.0,1.77847341]
["bitfinex-derivatives","BTCF0:USTF0",1751981641475,0.19739001,108820.0,108810.0,1.77847341]
["bitfinex-derivatives","BTCF0:USTF0",1751981641967,0.19739001,108820.0,108810.0,1.75354341]
["bitfinex-derivatives","BTCF0:USTF0",1751981642168,0.19739001,108820.0,108810.0,1.0751357]
["bitfinex-derivatives","BTCF0:USTF0",1751981642474,0.19739001,108820.0,108810.0,1.03407374]
["bitfinex-derivatives","BTCF0:USTF0",1751981642674,0.19739001,108820.0,108810.0,1.80020703]
["bitfinex-derivatives","BTCF0:USTF0",1751981642874,0.19739001,108820.0,108810.0,1.82513703]
["bitfinex-derivatives","BTCF0:USTF0",1751981643170,0.19739001,108820.0,108810.0,1.00657703]
["bitfinex-derivatives","BTCF0:USTF0",1751981643375,0.19739001,108820.0,108810.0,1.82513703]
["bitfinex-derivatives","BTCF0:USTF0",1751981646078,0.19739001,108820.0,108810.0,2.08063045]
["bitfinex-derivatives","BTCF0:USTF0",1751981648474,0.39744131,108820.0,108810.0,0.68872588]
["bitfinex-derivatives","BTCF0:USTF0",1751981648679,0.46094131,108820.0,108810.0,1.34383588]
["bitfinex-derivatives","BTCF0:USTF0",1751981648880,0.27716001,108820.0,108810.0,1.5993293]
["bitfinex-derivatives","BTCF0:USTF0",1751981649467,0.46094131,108820.0,108810.0,1.5993293]
["bitfinex-derivatives","BTCF0:USTF0",1751981649667,0.73372571,108820.0,108810.0,0.6447418]
["bitfinex-derivatives","BTCF0:USTF0",1751981649870,0.73372571,108820.0,108810.0,1.2998918]
["bitfinex-derivatives","BTCF0:USTF0",1751981650074,0.47823229,108820.0,108810.0,1.56464522]
["bitfinex-derivatives","BTCF0:USTF0",1751981650273,0.27818099,108820.0,108810.0,1.56464522]
["bitfinex-derivatives","BTCF0:USTF0",1751981650476,0.46196229,108820.0,108810.0,1.56464522]
["bitfinex-derivatives","BTCF0:USTF0",1751981650783,0.46196229,108820.0,108810.0,1.59724522]
["bitfinex-derivatives","BTCF0:USTF0",1751981650984,0.47823229,108820.0,108810.0,1.59724522]
["bitfinex-derivatives","BTCF0:USTF0",1751981651181,0.46196229,108820.0,108810.0,1.59724522]
["bitfinex-derivatives","BTCF0:USTF0",1751981651383,0.47823229,108820.0,108810.0,1.59724522]
["bitfinex-derivatives","BTCF0:USTF0",1751981651580,0.46196229,108820.0,108810.0,1.59724522]
["bitfinex-derivatives","BTCF0:USTF0",1751981651884,0.46094131,108820.0,108810.0,1.1717518]
["bitfinex-derivatives","BTCF0:USTF0",1751981652085,0.70016473,108820.0,108810.0,0.64421214]
["bitfinex-derivatives","BTCF0:USTF0",1751981652279,0.74048473,108820.0,108810.0,0.32988214]
["bitfinex-derivatives","BTCF0:USTF0",1751981652476,0.74048473,108820.0,108810.0,0.92606491]
["bitfinex-derivatives","BTCF0:USTF0",1751981652682,0.74048473,108820.0,108810.0,0.94173491]
["bitfinex-derivatives","BTCF0:USTF0",1751981653079,0.74048473,108820.0,108810.0,0.92606491]
["bitfinex-derivatives","BTCF0:USTF0",1751981653786,0.48499131,108820.0,108810.0,0.94173491]
["bitfinex-derivatives","BTCF0:USTF0",1751981654176,0.48499131,108820.0,108810.0,0.92606491]
["bitfinex-derivatives","BTCF0:USTF0",1751981654374,0.74048473,108820.0,108810.0,0.28674491]
["bitfinex-derivatives","BTCF0:USTF0",1751981654579,0.75821829,108820.0,108810.0,0.72264992]
["bitfinex-derivatives","BTCF0:USTF0",1751981654880,0.82217377,108820.0,108810.0,0.90644812]
["bitfinex-derivatives","BTCF0:USTF0",1751981655486,0.50272487,108820.0,108810.0,0.92211812]
["bitfinex-derivatives","BTCF0:USTF0",1751981655687,0.50272487,108820.0,108810.0,0.90644812]
["bitfinex-derivatives","BTCF0:USTF0",1751981656382,0.47867487,108820.0,108810.0,0.92211812]
["bitfinex-derivatives","BTCF0:USTF0",1751981656584,0.47867487,108820.0,108810.0,1.61649702]
["bitfinex-derivatives","BTCF0:USTF0",1751981656787,0.47867487,108820.0,108810.0,1.29704812]
["bitfinex-derivatives","BTCF0:USTF0",1751981657185,0.27862357,108820.0,108810.0,1.29704812]
["bitfinex-derivatives","BTCF0:USTF0",1751981657385,0.46240487,108820.0,108810.0,1.29704812]
["bitfinex-derivatives","BTCF0:USTF0",1751981657683,0.47867487,108820.0,108810.0,0.9245582]
["bitfinex-derivatives","BTCF0:USTF0",1751981658189,0.47867487,108820.0,108810.0,1.1845582]
["bitfinex-derivatives","BTCF0:USTF0",1751981658391,0.47867487,108820.0,108810.0,1.0445018]
["bitfinex-derivatives","BTCF0:USTF0",1751981658792,0.47867487,108820.0,108810.0,1.3345018]
["bitfinex-derivatives","BTCF0:USTF0",1751981659093,0.47867487,108820.0,108810.0,1.0445018]
["bitfinex-derivatives","BTCF0:USTF0",1751981659281,0.47867487,108820.0,108810.0,1.0192918]
["bitfinex-derivatives","BTCF0:USTF0",1751981659484,0.47867487,108820.0,108810.0,1.2592918]
["bitfinex-derivatives","BTCF0:USTF0",1751981659891,0.47867487,108820.0,108810.0,1.2842218]
["bitfinex-derivatives","BTCF0:USTF0",1751981660289,0.27862357,108820.0,108810.0,1.2436218]
["bitfinex-derivatives","BTCF0:USTF0",1751981660491,0.21512357,108820.0,108810.0,1.6513007]
["bitfinex-derivatives","BTCF0:USTF0",1751981661186,0.21512357,108820.0,108810.0,1.5413571]
["bitfinex-derivatives","BTCF0:USTF0",1751981661380,0.21512357,108820.0,108810.0,1.67885514]
["bitfinex-derivatives","BTCF0:USTF0",1751981661586,0.21512357,108820.0,108810.0,1.5413571]
["bitfinex-derivatives","BTCF0:USTF0",1751981661785,0.21512357,108820.0,108810.0,1.67885514]
["bitfinex-derivatives","BTCF0:USTF0",1751981661981,0.21512357,108820.0,108810.0,1.65392514]
["bitfinex-derivatives","BTCF0:USTF0",1751981662184,0.21512357,108820.0,108810.0,1.67709514]
["bitfinex-derivatives","BTCF0:USTF0",1751981662391,0.21512357,108820.0,108810.0,1.65392514]
["bitfinex-derivatives","BTCF0:USTF0",1751981662590,0.21512357,108820.0,108810.0,1.67709514]
["bitfinex-derivatives","BTCF0:USTF0",1751981663794,0.21512357,108820.0,108810.0,1.65392514]
["bitfinex-derivatives","BTCF0:USTF0",1751981664093,0.21512357,108820.0,108810.0,1.67709514]
["bitfinex-derivatives","BTCF0:USTF0",1751981666098,0.21512357,108820.0,108810.0,1.5395971]
["bitfinex-derivatives","BTCF0:USTF0",1751981668298,0.21512357,108820.0,108810.0,1.67709514]
["bitfinex-derivatives","BTCF0:USTF0",1751981668992,0.21512357,108820.0,108810.0,1.86089514]
["bitfinex-derivatives","BTCF0:USTF0",1751981669193,0.19739001,108820.0,108810.0,1.86089514]
["bitfinex-derivatives","BTCF0:USTF0",1751981669394,0.19739001,108820.0,108810.0,2.03805514]
["bitfinex-derivatives","BTCF0:USTF0",1751981669591,0.19739001,108820.0,108810.0,1.61295514]
["bitfinex-derivatives","BTCF0:USTF0",1751981669787,0.25889001,108820.0,108810.0,1.61299514]
["bitfinex-derivatives","BTCF0:USTF0",1751981669993,0.27428001,108820.0,108810.0,1.29354624]
["bitfinex-derivatives","BTCF0:USTF0",1751981670193,0.27428001,108820.0,108810.0,1.61299514]
["bitfinex-derivatives","BTCF0:USTF0",1751981670999,0.45806131,108820.0,108810.0,0.97491514]
["bitfinex-derivatives","BTCF0:USTF0",1751981671201,0.45806131,108820.0,108810.0,1.62867514]
["bitfinex-derivatives","BTCF0:USTF0",1751981671802,0.27428001,108820.0,108810.0,1.62867514]
["bitfinex-derivatives","BTCF0:USTF0",1751981671994,0.25889001,108820.0,108810.0,1.58970514]
["bitfinex-derivatives","BTCF0:USTF0",1751981672200,0.27428001,108820.0,108810.0,1.61287514]
["bitfinex-derivatives","BTCF0:USTF0",1751981672499,0.25889001,108820.0,108810.0,1.61287514]
["bitfinex-derivatives","BTCF0:USTF0",1751981673000,0.27428001,108820.0,108810.0,1.61287514]
["bitfinex-derivatives","BTCF0:USTF0",1751981673196,0.25889001,108820.0,108810.0,1.58970514]
["bitfinex-derivatives","BTCF0:USTF0",1751981673397,0.45806131,108820.0,108810.0,1.61287514]
["bitfinex-derivatives","BTCF0:USTF0",1751981673597,0.45806131,108820.0,108810.0,1.4753771]
["bitfinex-derivatives","BTCF0:USTF0",1751981674102,0.27428001,108820.0,108810.0,1.4753771]
["bitfinex-derivatives","BTCF0:USTF0",1751981674303,0.45806131,108820.0,108810.0,1.4753771]
["bitfinex-derivatives","BTCF0:USTF0",1751981674502,0.45806131,108820.0,108810.0,0.8374171]
["bitfinex-derivatives","BTCF0:USTF0",1751981674708,0.45806131,108820.0,108810.0,1.25837189]
["bitfinex-derivatives","BTCF0:USTF0",1751981675002,0.45806131,108820.0,108810.0,1.26574189]
["bitfinex-derivatives","BTCF0:USTF0",1751981676398,0.45806131,108820.0,108810.0,1.1556482]
["bitfinex-derivatives","BTCF0:USTF0",1751981676795,0.45806131,108820.0,108810.0,1.41112993]
["bitfinex-derivatives","BTCF0:USTF0",1751981677106,0.45806131,108820.0,108810.0,1.26574189]
["bitfinex-derivatives","BTCF0:USTF0",1751981677402,0.45806131,108820.0,108810.0,1.52122362]
["bitfinex-derivatives","BTCF0:USTF0",1751981681001,0.45806131,108820.0,108810.0,0.60489189]
["bitfinex-derivatives","BTCF0:USTF0",1751981681199,0.73814304,108820.0,108810.0,0.94761288]
["bitfinex-derivatives","BTCF0:USTF0",1751981681402,0.73814304,108820.0,108810.0,0.93181288]
["bitfinex-derivatives","BTCF0:USTF0",1751981682006,0.71354304,108820.0,108810.0,0.93181288]
["bitfinex-derivatives","BTCF0:USTF0",1751981682205,0.71354304,108820.0,108810.0,1.26761288]
["bitfinex-derivatives","BTCF0:USTF0",1751981682507,0.71354304,108820.0,108810.0,1.25181288]
["bitfinex-derivatives","BTCF0:USTF0",1751981682905,0.45806131,108820.0,108810.0,1.25181288]
["bitfinex-derivatives","BTCF0:USTF0",1751981683608,0.45806131,108820.0,108810.0,1.27498288]
["bitfinex-derivatives","BTCF0:USTF0",1751981684205,0.45806131,108820.0,108810.0,1.28498288]
["bitfinex-derivatives","BTCF0:USTF0",1751981684512,0.71354304,108820.0,108810.0,0.93181288]
["bitfinex-derivatives","BTCF0:USTF0",1751981685008,0.45806131,108820.0,108810.0,0.93181288]
["bitfinex-derivatives","BTCF0:USTF0",1751981685310,0.75536225,108820.0,108810.0,0.91989256]
["bitfinex-derivatives","BTCF0:USTF0",1751981685508,0.75536225,108820.0,108810.0,0.90409256]
["bitfinex-derivatives","BTCF0:USTF0",1751981685810,0.75536225,108820.0,108810.0,0.91989256]
["bitfinex-derivatives","BTCF0:USTF0",1751981686712,0.75536225,108820.0,108810.0,0.28321256]
["bitfinex-derivatives","BTCF0:USTF0",1751981686909,0.75536225,108820.0,108810.0,0.91969256]
["bitfinex-derivatives","BTCF0:USTF0",1751981688112,0.75536225,108820.0,108810.0,0.8370782]
["bitfinex-derivatives","BTCF0:USTF0",1751981688312,0.75536225,108820.0,108810.0,0.8368382]
["bitfinex-derivatives","BTCF0:USTF0",1751981688512,0.75536225,108820.0,108810.0,0.94697288]
["bitfinex-derivatives","BTCF0:USTF0",1751981689809,0.75536225,108820.0,108810.0,0.31073288]
["bitfinex-derivatives","BTCF0:USTF0",1751981690009,0.75536225,108820.0,108810.0,0.91938011]
["bitfinex-derivatives","BTCF0:USTF0",1751981690909,1.12536225,108820.0,108810.0,0.28322011]
["bitfinex-derivatives","BTCF0:USTF0",1751981691110,1.12536225,108820.0,108810.0,0.09942191]
["bitfinex-derivatives","BTCF0:USTF0",1751981691320,1.12536225,108820.0,108810.0,0.08362191]
["bitfinex-derivatives","BTCF0:USTF0",1751981691511,0.1837981,108810.0,108800.0,0.33988928]
["bitfinex-derivatives","BTCF0:USTF0",1751981691717,0.1837981,108810.0,108800.0,0.11013468]
["bitfinex-derivatives","BTCF0:USTF0",1751981691718,0.54143983,108810.0,108800.0,0.11013468]
["bitfinex-derivatives","BTCF0:USTF0",1751981692018,0.50207983,108810.0,108800.0,0.30954968]
["bitfinex-derivatives","BTCF0:USTF0",1751981692315,0.50207983,108810.0,108800.0,0.11013468]
["bitfinex-derivatives","BTCF0:USTF0",1751981692511,0.183815,108800.0,108790.0,1.11161905]
["bitfinex-derivatives","BTCF0:USTF0",1751981692710,0.183815,108800.0,108790.0,1.46161905]
["bitfinex-derivatives","BTCF0:USTF0",1751981692711,0.51899673,108800.0,108790.0,1.46161905]
["bitfinex-derivatives","BTCF0:USTF0",1751981693315,0.263515,108800.0,108790.0,1.46161905]
["bitfinex-derivatives","BTCF0:USTF0",1751981693517,0.263515,108800.0,108790.0,0.82569905]
["bitfinex-derivatives","BTCF0:USTF0",1751981693716,0.263515,108800.0,108790.0,1.38726445]
["bitfinex-derivatives","BTCF0:USTF0",1751981693916,0.263515,108800.0,108790.0,1.3490934]
["bitfinex-derivatives","BTCF0:USTF0",1751981694107,0.51899673,108800.0,108790.0,0.3632134]
["bitfinex-derivatives","BTCF0:USTF0",1751981694306,0.51899673,108800.0,108790.0,1.0146934]
["bitfinex-derivatives","BTCF0:USTF0",1751981694518,0.51899673,108800.0,108790.0,0.9990934]
["bitfinex-derivatives","BTCF0:USTF0",1751981695115,0.51999673,108800.0,108790.0,1.0030934]
["bitfinex-derivatives","BTCF0:USTF0",1751981695311,0.71738673,108800.0,108790.0,1.0186934]
["bitfinex-derivatives","BTCF0:USTF0",1751981696119,1.09776762,108800.0,108790.0,0.02343832]
["bitfinex-derivatives","BTCF0:USTF0",1751981696325,1.09776762,108800.0,108790.0,0.20727022]
["bitfinex-derivatives","BTCF0:USTF0",1751981696522,1.09776762,108800.0,108790.0,0.02343832]
["bitfinex-derivatives","BTCF0:USTF0",1751981696727,1.09776762,108800.0,108790.0,0.00783832]
["bitfinex-derivatives","BTCF0:USTF0",1751981697027,1.09776762,108800.0,108790.0,0.20727022]
["bitfinex-derivatives","BTCF0:USTF0",1751981697229,1.09776762,108800.0,108790.0,0.19167022]
["bitfinex-derivatives","BTCF0:USTF0",1751981697619,1.09776762,108800.0,108790.0,0.20727022]
["bitfinex-derivatives","BTCF0:USTF0",1751981697824,1.09776762,108800.0,108790.0,0.26227279]
["bitfinex-derivatives","BTCF0:USTF0",1751981698226,1.08776762,108800.0,108790.0,0.26227279]
["bitfinex-derivatives","BTCF0:USTF0",1751981699237,1.10776762,108800.0,108790.0,0.26227279]
["bitfinex-derivatives","BTCF0:USTF0",1751981699428,0.75776762,108800.0,108790.0,0.26227279]
["bitfinex-derivatives","BTCF0:USTF0",1751981699628,1.08776762,108800.0,108790.0,0.26227279]
["bitfinex-derivatives","BTCF0:USTF0",1751981700236,1.08776762,108800.0,108790.0,0.07844089]
["bitfinex-derivatives","BTCF0:USTF0",1751981700535,1.08776762,108800.0,108790.0,0.26227279]
["bitfinex-derivatives","BTCF0:USTF0",1751981700934,1.72328762,108800.0,108790.0,0.07844089]
["bitfinex-derivatives","BTCF0:USTF0",1751981701127,1.72328762,108800.0,108780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751981701128,0.1838319,108790.0,108780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751981701326,1.15421363,108790.0,108780.0,0.19944881]
["bitfinex-derivatives","BTCF0:USTF0",1751981701527,1.15429363,108790.0,108780.0,0.19944881]
["bitfinex-derivatives","BTCF0:USTF0",1751981701936,1.47429363,108790.0,108780.0,0.19944881]
["bitfinex-derivatives","BTCF0:USTF0",1751981702135,1.47429363,108790.0,108780.0,0.18384881]
["bitfinex-derivatives","BTCF0:USTF0",1751981702136,0.50231363,108790.0,108780.0,0.18384881]
["bitfinex-derivatives","BTCF0:USTF0",1751981702336,0.50231363,108790.0,108780.0,0.1838488]
["bitfinex-derivatives","BTCF0:USTF0",1751981702532,0.51861363,108790.0,108780.0,0.1994488]
["bitfinex-derivatives","BTCF0:USTF0",1751981702733,1.49421363,108790.0,108780.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1751981703038,1.67805703,108790.0,108780.0,0.1994486]
["bitfinex-derivatives","BTCF0:USTF0",1751981703234,1.68801703,108790.0,108780.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1751981703433,1.68901703,108790.0,108780.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1751981703935,0.70345703,108790.0,108780.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1751981704139,1.33901703,108790.0,108780.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1751981704338,1.65901703,108790.0,108780.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1751981704640,1.64271703,108790.0,108780.0,0.1908486]
["bitfinex-derivatives","BTCF0:USTF0",1751981704840,1.66577703,108790.0,108780.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1751981705137,0.90760703,108790.0,108780.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1751981705341,1.51358543,108790.0,108780.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1751981706239,1.83358543,108790.0,108780.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1751981706443,1.51358543,108790.0,108780.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1751981706643,1.83358543,108790.0,108780.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1751981706846,1.83358543,108790.0,108780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751981707046,1.83358543,108790.0,108780.0,0.1908486]
["bitfinex-derivatives","BTCF0:USTF0",1751981707644,1.83358543,108790.0,108780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751981707944,1.83358543,108790.0,108780.0,0.1908486]
["bitfinex-derivatives","BTCF0:USTF0",1751981708532,1.86358543,108790.0,108780.0,0.1908486]
["bitfinex-derivatives","BTCF0:USTF0",1751981708739,1.51258543,108790.0,108780.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1751981708944,0.87794543,108790.0,108780.0,0.2014486]
["bitfinex-derivatives","BTCF0:USTF0",1751981709150,0.83858543,108790.0,108780.0,0.2014486]
["bitfinex-derivatives","BTCF0:USTF0",1751981709344,1.0804619,108790.0,108780.0,0.82072033]
["bitfinex-derivatives","BTCF0:USTF0",1751981709546,1.0804619,108790.0,108780.0,0.88432033]
["bitfinex-derivatives","BTCF0:USTF0",1751981709748,1.0804619,108790.0,108780.0,0.6288386]
["bitfinex-derivatives","BTCF0:USTF0",1751981710047,1.33594363,108790.0,108780.0,0.2650486]
["bitfinex-derivatives","BTCF0:USTF0",1751981710447,1.0804619,108790.0,108780.0,0.2650486]
["bitfinex-derivatives","BTCF0:USTF0",1751981710644,1.0804619,108790.0,108780.0,0.5750486]
["bitfinex-derivatives","BTCF0:USTF0",1751981711347,0.19839,108790.0,108780.0,0.85432033]
["bitfinex-derivatives","BTCF0:USTF0",1751981711550,0.3822217,108790.0,108780.0,0.85432033]
["bitfinex-derivatives","BTCF0:USTF0",1751981711748,0.3822217,108790.0,108780.0,0.37124489]
["bitfinex-derivatives","BTCF0:USTF0",1751981711943,0.3985217,108790.0,108780.0,0.47124489]
["bitfinex-derivatives","BTCF0:USTF0",1751981712243,0.3985217,108790.0,108780.0,0.54124489]
["bitfinex-derivatives","BTCF0:USTF0",1751981712447,0.3822217,108790.0,108780.0,0.97672662]
["bitfinex-derivatives","BTCF0:USTF0",1751981712648,0.3985217,108790.0,108780.0,0.97672662]
["bitfinex-derivatives","BTCF0:USTF0",1751981713150,0.19839,108790.0,108780.0,1.23220835]
["bitfinex-derivatives","BTCF0:USTF0",1751981713344,0.19839,108790.0,108780.0,1.24433674]
["bitfinex-derivatives","BTCF0:USTF0",1751981714347,0.19839,108790.0,108780.0,1.13420206]
["bitfinex-derivatives","BTCF0:USTF0",1751981715044,0.05192721,108790.0,108780.0,1.13420206]
["bitfinex-derivatives","BTCF0:USTF0",1751981715253,0.05192721,108790.0,108780.0,1.70554809]
["bitfinex-derivatives","BTCF0:USTF0",1751981716249,0.01913327,108840.0,108820.0,0.2756482]
["bitfinex-derivatives","BTCF0:USTF0",1751981716450,0.2460059,108830.0,108820.0,0.94707313]
["bitfinex-derivatives","BTCF0:USTF0",1751981716641,0.1837647,108830.0,108820.0,0.3215914]
["bitfinex-derivatives","BTCF0:USTF0",1751981716951,0.2000647,108830.0,108820.0,1.06971036]
["bitfinex-derivatives","BTCF0:USTF0",1751981717152,0.2000647,108830.0,108820.0,1.07971036]
["bitfinex-derivatives","BTCF0:USTF0",1751981717343,0.2000647,108830.0,108820.0,0.50422863]
["bitfinex-derivatives","BTCF0:USTF0",1751981717545,0.1837647,108830.0,108820.0,0.82422863]
["bitfinex-derivatives","BTCF0:USTF0",1751981717749,0.2000647,108830.0,108820.0,0.82422863]
["bitfinex-derivatives","BTCF0:USTF0",1751981718146,0.2000647,108830.0,108820.0,0.82522863]
["bitfinex-derivatives","BTCF0:USTF0",1751981718655,0.2000647,108830.0,108820.0,0.82422863]
["bitfinex-derivatives","BTCF0:USTF0",1751981718958,0.2050647,108830.0,108820.0,0.7427814]
["bitfinex-derivatives","BTCF0:USTF0",1751981719153,0.2050647,108830.0,108820.0,0.82522863]
["bitfinex-derivatives","BTCF0:USTF0",1751981719350,0.2000647,108830.0,108820.0,0.7417814]
["bitfinex-derivatives","BTCF0:USTF0",1751981719650,0.003,108830.0,108820.0,1.09850743]
["bitfinex-derivatives","BTCF0:USTF0",1751981719956,0.003,108830.0,108820.0,1.12598984]
["bitfinex-derivatives","BTCF0:USTF0",1751981720343,0.003,108830.0,108820.0,1.0160602]
["bitfinex-derivatives","BTCF0:USTF0",1751981720753,0.003,108830.0,108820.0,1.09839912]
["bitfinex-derivatives","BTCF0:USTF0",1751981721557,0.008,108830.0,108820.0,1.09839912]
["bitfinex-derivatives","BTCF0:USTF0",1751981721954,0.008,108830.0,108820.0,0.80352739]
["bitfinex-derivatives","BTCF0:USTF0",1751981722151,0.008,108830.0,108820.0,1.08296912]
["bitfinex-derivatives","BTCF0:USTF0",1751981722352,0.008,108830.0,108820.0,1.05900912]
["bitfinex-derivatives","BTCF0:USTF0",1751981722555,0.008,108830.0,108820.0,1.09950912]
["bitfinex-derivatives","BTCF0:USTF0",1751981722756,0.008,108830.0,108820.0,1.08296912]
["bitfinex-derivatives","BTCF0:USTF0",1751981723358,0.005,108830.0,108820.0,1.08296912]
["bitfinex-derivatives","BTCF0:USTF0",1751981724355,0.005,108830.0,108820.0,0.82748739]
["bitfinex-derivatives","BTCF0:USTF0",1751981724658,0.005,108830.0,108820.0,1.08296912]
["bitfinex-derivatives","BTCF0:USTF0",1751981725464,0.005,108830.0,108820.0,1.0006302]
["bitfinex-derivatives","BTCF0:USTF0",1751981725655,0.1887642,108830.0,108820.0,0.9398302]
["bitfinex-derivatives","BTCF0:USTF0",1751981725861,0.2355342,108830.0,108820.0,0.9563702]
["bitfinex-derivatives","BTCF0:USTF0",1751981726057,0.2355342,108830.0,108820.0,1.67522912]
["bitfinex-derivatives","BTCF0:USTF0",1751981726360,0.2355342,108830.0,108820.0,1.36980847]
["bitfinex-derivatives","BTCF0:USTF0",1751981726550,0.2355342,108830.0,108820.0,1.6252902]
["bitfinex-derivatives","BTCF0:USTF0",1751981726755,0.05177,108830.0,108820.0,1.6252902]
["bitfinex-derivatives","BTCF0:USTF0",1751981726955,0.02017,108830.0,108820.0,1.6576902]
["bitfinex-derivatives","BTCF0:USTF0",1751981727859,0.005,108830.0,108820.0,1.6171902]
["bitfinex-derivatives","BTCF0:USTF0",1751981728059,0.005,108830.0,108820.0,1.6411502]
["bitfinex-derivatives","BTCF0:USTF0",1751981728461,0.2039343,108830.0,108820.0,1.6411502]
["bitfinex-derivatives","BTCF0:USTF0",1751981728860,0.1887643,108830.0,108820.0,1.6411502]
["bitfinex-derivatives","BTCF0:USTF0",1751981729056,0.2039343,108830.0,108820.0,1.6411502]
["bitfinex-derivatives","BTCF0:USTF0",1751981729251,0.45941603,108830.0,108820.0,0.72180472]
["bitfinex-derivatives","BTCF0:USTF0",1751981729562,0.45941603,108830.0,108820.0,1.0703658]
["bitfinex-derivatives","BTCF0:USTF0",1751981729862,0.52391603,108830.0,108820.0,1.0703658]
["bitfinex-derivatives","BTCF0:USTF0",1751981730453,0.52391603,108830.0,108820.0,1.08784049]
["bitfinex-derivatives","BTCF0:USTF0",1751981730858,0.2684343,108830.0,108820.0,1.08784049]
["bitfinex-derivatives","BTCF0:USTF0",1751981731164,0.2684343,108830.0,108820.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1751981731960,0.2684343,108830.0,108820.0,1.08784049]
["bitfinex-derivatives","BTCF0:USTF0",1751981732164,0.2532643,108830.0,108820.0,1.04734049]
["bitfinex-derivatives","BTCF0:USTF0",1751981732464,0.2684343,108830.0,108820.0,1.12606]
["bitfinex-derivatives","BTCF0:USTF0",1751981733161,0.2684343,108830.0,108820.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1751981733460,0.2684343,108830.0,108820.0,1.36012]
["bitfinex-derivatives","BTCF0:USTF0",1751981733654,0.52391603,108830.0,108820.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1751981733855,0.54853603,108830.0,108820.0,0.8212612]
["bitfinex-derivatives","BTCF0:USTF0",1751981734054,0.54853603,108830.0,108820.0,0.65402]
["bitfinex-derivatives","BTCF0:USTF0",1751981734265,0.54853603,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981734455,0.88853603,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981734763,1.04232003,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981735367,0.7868383,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981735556,1.04232003,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981735961,0.73232003,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981736168,1.09232003,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981736564,0.73232003,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981736755,1.11232003,108830.0,108820.0,0.1847812]
["bitfinex-derivatives","BTCF0:USTF0",1751981737070,0.2684343,108830.0,108820.0,0.20425332]
["bitfinex-derivatives","BTCF0:USTF0",1751981737276,0.52391603,108830.0,108820.0,0.22079332]
["bitfinex-derivatives","BTCF0:USTF0",1751981737766,0.54853603,108830.0,108820.0,0.22079332]
["bitfinex-derivatives","BTCF0:USTF0",1751981738062,0.54853603,108830.0,108820.0,0.20425332]
["bitfinex-derivatives","BTCF0:USTF0",1751981738269,0.86853603,108830.0,108820.0,0.02047212]
["bitfinex-derivatives","BTCF0:USTF0",1751981738463,1.05232003,108830.0,108820.0,0.02047212]
["bitfinex-derivatives","BTCF0:USTF0",1751981738865,0.73232003,108830.0,108820.0,0.02047212]
["bitfinex-derivatives","BTCF0:USTF0",1751981739064,1.11232003,108830.0,108820.0,0.02047212]
["bitfinex-derivatives","BTCF0:USTF0",1751981739264,0.73232003,108830.0,108820.0,0.20425332]
["bitfinex-derivatives","BTCF0:USTF0",1751981739569,0.73232003,108830.0,108820.0,0.02047212]
["bitfinex-derivatives","BTCF0:USTF0",1751981739764,0.54853603,108830.0,108820.0,0.02047212]
["bitfinex-derivatives","BTCF0:USTF0",1751981741271,0.54853603,108830.0,108820.0,0.21861889]
["bitfinex-derivatives","BTCF0:USTF0",1751981741670,0.54853603,108830.0,108820.0,0.23515889]
["bitfinex-derivatives","BTCF0:USTF0",1751981741861,0.50874603,108830.0,108820.0,0.21861889]
["bitfinex-derivatives","BTCF0:USTF0",1751981742065,0.52391603,108830.0,108820.0,0.21861889]
["bitfinex-derivatives","BTCF0:USTF0",1751981742266,0.52391603,108830.0,108820.0,0.2733784]
["bitfinex-derivatives","BTCF0:USTF0",1751981742466,0.52391603,108830.0,108820.0,0.2899184]
["bitfinex-derivatives","BTCF0:USTF0",1751981742767,0.50874603,108830.0,108820.0,0.2733784]
["bitfinex-derivatives","BTCF0:USTF0",1751981742974,0.52391603,108830.0,108820.0,0.2899184]
["bitfinex-derivatives","BTCF0:USTF0",1751981743675,0.52391603,108830.0,108820.0,0.25911889]
["bitfinex-derivatives","BTCF0:USTF0",1751981743876,0.2684343,108830.0,108820.0,0.3138784]
["bitfinex-derivatives","BTCF0:USTF0",1751981744271,0.2532643,108830.0,108820.0,1.00169905]
["bitfinex-derivatives","BTCF0:USTF0",1751981744480,0.2532643,108830.0,108820.0,0.97853954]
["bitfinex-derivatives","BTCF0:USTF0",1751981744773,0.2532643,108830.0,108820.0,0.75625781]
["bitfinex-derivatives","BTCF0:USTF0",1751981744774,0.2684343,108830.0,108820.0,0.75625781]
["bitfinex-derivatives","BTCF0:USTF0",1751981745570,0.2039343,108830.0,108820.0,0.75625781]
["bitfinex-derivatives","BTCF0:USTF0",1751981745772,0.1887643,108830.0,108820.0,1.64881954]
["bitfinex-derivatives","BTCF0:USTF0",1751981747072,0.005,108830.0,108820.0,1.56648062]
["bitfinex-derivatives","BTCF0:USTF0",1751981747273,0.005,108830.0,108820.0,1.65641026]
["bitfinex-derivatives","BTCF0:USTF0",1751981749170,0.005,108830.0,108820.0,1.83397026]
["bitfinex-derivatives","BTCF0:USTF0",1751981749478,0.1887643,108830.0,108820.0,1.83397026]
["bitfinex-derivatives","BTCF0:USTF0",1751981749776,0.005,108830.0,108820.0,1.83397026]
["bitfinex-derivatives","BTCF0:USTF0",1751981750371,0.1887643,108830.0,108820.0,1.83397026]
["bitfinex-derivatives","BTCF0:USTF0",1751981751476,0.005,108830.0,108820.0,1.83397026]
["bitfinex-derivatives","BTCF0:USTF0",1751981751678,0.1887643,108830.0,108820.0,1.83397026]
["bitfinex-derivatives","BTCF0:USTF0",1751981752075,0.1887643,108830.0,108820.0,1.81658026]
["bitfinex-derivatives","BTCF0:USTF0",1751981752470,0.1887643,108830.0,108820.0,1.79347026]
["bitfinex-derivatives","BTCF0:USTF0",1751981752776,0.1887643,108830.0,108820.0,1.81658026]
["bitfinex-derivatives","BTCF0:USTF0",1751981756483,0.2047743,108830.0,108820.0,0.74645853]
["bitfinex-derivatives","BTCF0:USTF0",1751981756681,0.46025603,108830.0,108820.0,1.11420853]
["bitfinex-derivatives","BTCF0:USTF0",1751981756868,0.52385603,108830.0,108820.0,1.35420853]
["bitfinex-derivatives","BTCF0:USTF0",1751981757069,0.52385603,108830.0,108820.0,1.05420853]
["bitfinex-derivatives","BTCF0:USTF0",1751981757573,0.52385603,108830.0,108820.0,0.14476743]
["bitfinex-derivatives","BTCF0:USTF0",1751981757770,1.30764003,108830.0,108820.0,0.15288747]
["bitfinex-derivatives","BTCF0:USTF0",1751981757970,1.30764003,108830.0,108820.0,0.07037641]
["bitfinex-derivatives","BTCF0:USTF0",1751981758174,0.1837812,108820.0,108810.0,0.13752711]
["bitfinex-derivatives","BTCF0:USTF0",1751981758476,0.89016591,108820.0,108810.0,0.13752711]
["bitfinex-derivatives","BTCF0:USTF0",1751981758874,1.39922675,108820.0,108810.0,0.13752711]
["bitfinex-derivatives","BTCF0:USTF0",1751981759076,1.42232675,108820.0,108810.0,0.13752711]
["bitfinex-derivatives","BTCF0:USTF0",1751981759275,2.05852675,108820.0,108810.0,0.13752711]
["bitfinex-derivatives","BTCF0:USTF0",1751981759482,2.05852675,108820.0,108810.0,0.32132521]
["bitfinex-derivatives","BTCF0:USTF0",1751981759680,1.55038591,108820.0,108810.0,0.33659521]
["bitfinex-derivatives","BTCF0:USTF0",1751981759983,0.91426591,108820.0,108810.0,0.33659521]
["bitfinex-derivatives","BTCF0:USTF0",1751981760169,0.93127591,108820.0,108810.0,0.25508415]
["bitfinex-derivatives","BTCF0:USTF0",1751981760374,0.93127591,108820.0,108810.0,0.2000681]
["bitfinex-derivatives","BTCF0:USTF0",1751981761182,0.93027591,108820.0,108810.0,0.1990681]
["bitfinex-derivatives","BTCF0:USTF0",1751981761373,0.93527591,108820.0,108810.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1751981761574,0.93527591,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981761772,1.11907592,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981761974,1.10306592,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981762172,1.10206592,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981762478,1.10606592,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981762684,0.89916591,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981762983,0.93827591,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981763282,1.01282233,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981763676,1.26830406,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981763880,0.183815,108800.0,108790.0,0.10178585]
["bitfinex-derivatives","BTCF0:USTF0",1751981764077,0.43929673,108800.0,108790.0,0.28561775]
["bitfinex-derivatives","BTCF0:USTF0",1751981764279,0.50489673,108800.0,108790.0,0.20310669]
["bitfinex-derivatives","BTCF0:USTF0",1751981764476,0.50489673,108800.0,108790.0,0.30088775]
["bitfinex-derivatives","BTCF0:USTF0",1751981764678,0.82489673,108800.0,108790.0,0.10178585]
["bitfinex-derivatives","BTCF0:USTF0",1751981764883,0.1838319,108790.0,108780.0,0.38137866]
["bitfinex-derivatives","BTCF0:USTF0",1751981765082,0.52244273,108790.0,108780.0,0.39664866]
["bitfinex-derivatives","BTCF0:USTF0",1751981765385,0.52244273,108790.0,108780.0,0.09778106]
["bitfinex-derivatives","BTCF0:USTF0",1751981765688,0.52244273,108790.0,108780.0,0.28162986]
["bitfinex-derivatives","BTCF0:USTF0",1751981766286,0.56155273,108790.0,108780.0,0.28162986]
["bitfinex-derivatives","BTCF0:USTF0",1751981766582,0.90155273,108790.0,108780.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1751981766979,0.0175291,108790.0,108780.0,0.77860043]
["bitfinex-derivatives","BTCF0:USTF0",1751981767175,0.0185291,108790.0,108780.0,1.56933149]
["bitfinex-derivatives","BTCF0:USTF0",1751981767380,0.2023609,108790.0,108780.0,0.93341149]
["bitfinex-derivatives","BTCF0:USTF0",1751981768085,0.2023609,108790.0,108780.0,0.87401043]
["bitfinex-derivatives","BTCF0:USTF0",1751981768284,0.2023609,108790.0,108780.0,0.95652149]
["bitfinex-derivatives","BTCF0:USTF0",1751981769388,0.0185291,108790.0,108780.0,0.95652149]
["bitfinex-derivatives","BTCF0:USTF0",1751981769590,0.0185291,108790.0,108780.0,1.84776322]
["bitfinex-derivatives","BTCF0:USTF0",1751981769791,0.0185291,108790.0,108780.0,1.59228149]
["bitfinex-derivatives","BTCF0:USTF0",1751981770589,0.0185291,108790.0,108780.0,1.84776322]
["bitfinex-derivatives","BTCF0:USTF0",1751981770887,0.0185291,108790.0,108780.0,1.65624136]
["bitfinex-derivatives","BTCF0:USTF0",1751981771083,0.0185291,108790.0,108780.0,1.84008935]
["bitfinex-derivatives","BTCF0:USTF0",1751981771290,0.2297653,108810.0,108800.0,0.1838149]
["bitfinex-derivatives","BTCF0:USTF0",1751981771484,0.2297653,108810.0,108800.0,0.8349649]
["bitfinex-derivatives","BTCF0:USTF0",1751981771687,0.2297653,108810.0,108800.0,0.8910749]
["bitfinex-derivatives","BTCF0:USTF0",1751981771887,0.4743873,108820.0,108810.0,0.183798]
["bitfinex-derivatives","BTCF0:USTF0",1751981772384,0.183798,108810.0,108800.0,0.3087011]
["bitfinex-derivatives","BTCF0:USTF0",1751981772588,0.263008,108810.0,108800.0,0.3140811]
["bitfinex-derivatives","BTCF0:USTF0",1751981772978,0.1838149,108800.0,108790.0,1.07282815]
["bitfinex-derivatives","BTCF0:USTF0",1751981773287,0.1838149,108800.0,108790.0,1.19593815]
["bitfinex-derivatives","BTCF0:USTF0",1751981773485,0.2161149,108800.0,108790.0,0.46818515]
["bitfinex-derivatives","BTCF0:USTF0",1751981773689,0.2470149,108800.0,108790.0,0.98641515]
["bitfinex-derivatives","BTCF0:USTF0",1751981774186,0.2470149,108800.0,108790.0,1.34641515]
["bitfinex-derivatives","BTCF0:USTF0",1751981774379,0.2470149,108800.0,108790.0,0.98641515]
["bitfinex-derivatives","BTCF0:USTF0",1751981774580,0.2480149,108800.0,108790.0,1.32841515]
["bitfinex-derivatives","BTCF0:USTF0",1751981775787,0.2490149,108800.0,108790.0,1.32841515]
["bitfinex-derivatives","BTCF0:USTF0",1751981775988,0.2490149,108800.0,108790.0,1.35941515]
["bitfinex-derivatives","BTCF0:USTF0",1751981776189,0.0652,108800.0,108790.0,1.32103515]
["bitfinex-derivatives","BTCF0:USTF0",1751981776389,0.1858149,108800.0,108790.0,1.34414515]
["bitfinex-derivatives","BTCF0:USTF0",1751981776590,0.2018249,108800.0,108790.0,1.34414515]
["bitfinex-derivatives","BTCF0:USTF0",1751981777390,0.2018249,108800.0,108790.0,1.00414515]
["bitfinex-derivatives","BTCF0:USTF0",1751981777595,0.2018249,108800.0,108790.0,0.97314515]
["bitfinex-derivatives","BTCF0:USTF0",1751981777796,0.2676249,108800.0,108790.0,0.98841515]
["bitfinex-derivatives","BTCF0:USTF0",1751981777986,0.2676249,108800.0,108790.0,0.30650095]
["bitfinex-derivatives","BTCF0:USTF0",1751981778192,0.5870665,108800.0,108790.0,0.8214318]
["bitfinex-derivatives","BTCF0:USTF0",1751981778390,0.5870665,108800.0,108790.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1751981778591,0.5870665,108800.0,108790.0,0.8367018]
["bitfinex-derivatives","BTCF0:USTF0",1751981778795,0.6101665,108800.0,108790.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1751981778989,0.6101665,108800.0,108790.0,0.63752]
["bitfinex-derivatives","BTCF0:USTF0",1751981779292,0.6101665,108800.0,108790.0,0.2011018]
["bitfinex-derivatives","BTCF0:USTF0",1751981779490,0.6101665,108800.0,108790.0,0.1858318]
["bitfinex-derivatives","BTCF0:USTF0",1751981779790,0.6101665,108800.0,108790.0,0.2011018]
["bitfinex-derivatives","BTCF0:USTF0",1751981780186,0.6101665,108800.0,108790.0,0.1858318]
["bitfinex-derivatives","BTCF0:USTF0",1751981780395,0.2676249,108800.0,108790.0,0.2242118]
["bitfinex-derivatives","BTCF0:USTF0",1751981781197,0.1858149,108800.0,108790.0,0.69575598]
["bitfinex-derivatives","BTCF0:USTF0",1751981781498,0.1858149,108800.0,108790.0,1.03639758]
["bitfinex-derivatives","BTCF0:USTF0",1751981781697,0.002,108800.0,108790.0,1.03639758]
["bitfinex-derivatives","BTCF0:USTF0",1751981782002,0.1858149,108800.0,108790.0,0.71695598]
["bitfinex-derivatives","BTCF0:USTF0",1751981782296,0.1858149,108800.0,108790.0,0.67857598]
["bitfinex-derivatives","BTCF0:USTF0",1751981782488,0.1858149,108800.0,108790.0,0.70180598]
["bitfinex-derivatives","BTCF0:USTF0",1751981782692,0.1858149,108800.0,108790.0,0.71831598]
["bitfinex-derivatives","BTCF0:USTF0",1751981783993,0.2017049,108800.0,108790.0,0.71831598]
["bitfinex-derivatives","BTCF0:USTF0",1751981784201,0.1858149,108800.0,108790.0,0.38831598]
["bitfinex-derivatives","BTCF0:USTF0",1751981784598,0.2017049,108800.0,108790.0,0.38831598]
["bitfinex-derivatives","BTCF0:USTF0",1751981784997,0.5211465,108800.0,108790.0,0.08430355]
["bitfinex-derivatives","BTCF0:USTF0",1751981785194,0.6076965,108800.0,108790.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1751981785389,0.6076965,108800.0,108790.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1751981785698,0.5845465,108800.0,108790.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1751981785898,0.2651049,108800.0,108790.0,0.2255718]
["bitfinex-derivatives","BTCF0:USTF0",1751981786296,0.2651049,108800.0,108790.0,0.2581718]
["bitfinex-derivatives","BTCF0:USTF0",1751981786499,0.2651049,108800.0,108790.0,0.2905718]
["bitfinex-derivatives","BTCF0:USTF0",1751981786702,0.2651049,108800.0,108790.0,0.37287535]
["bitfinex-derivatives","BTCF0:USTF0",1751981788209,0.2651049,108800.0,108790.0,0.28464535]
["bitfinex-derivatives","BTCF0:USTF0",1751981788503,0.29795645,108800.0,108790.0,0.08430355]
["bitfinex-derivatives","BTCF0:USTF0",1751981788804,0.61739805,108800.0,108790.0,0.8374618]
["bitfinex-derivatives","BTCF0:USTF0",1751981789006,0.61739805,108800.0,108790.0,0.73593355]
["bitfinex-derivatives","BTCF0:USTF0",1751981789204,0.61739805,108800.0,108790.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1751981789504,0.61739805,108800.0,108790.0,0.10081355]
["bitfinex-derivatives","BTCF0:USTF0",1751981789701,0.9245465,108800.0,108790.0,0.10081355]
["bitfinex-derivatives","BTCF0:USTF0",1751981789894,0.95740588,108800.0,108790.0,0.10081355]
["bitfinex-derivatives","BTCF0:USTF0",1751981791700,0.9476965,108800.0,108790.0,0.08430355]
["bitfinex-derivatives","BTCF0:USTF0",1751981792097,0.9086565,108800.0,108790.0,0.08430355]
["bitfinex-derivatives","BTCF0:USTF0",1751981792299,0.1838318,108790.0,108780.0,0.1925916]
["bitfinex-derivatives","BTCF0:USTF0",1751981792606,0.1838318,108790.0,108770.0,0.13749804]
["bitfinex-derivatives","BTCF0:USTF0",1751981792607,0.20101971,108780.0,108770.0,0.10992964]
["bitfinex-derivatives","BTCF0:USTF0",1751981792805,1.75911391,108780.0,108770.0,0.10992964]
["bitfinex-derivatives","BTCF0:USTF0",1751981793105,0.1838656,108770.0,108760.0,0.24742768]
["bitfinex-derivatives","BTCF0:USTF0",1751981793300,0.8570727,108770.0,108760.0,0.10992964]
["bitfinex-derivatives","BTCF0:USTF0",1751981793512,0.6244056,108770.0,108760.0,0.10992964]
["bitfinex-derivatives","BTCF0:USTF0",1751981793807,0.1838825,108760.0,108750.0,0.2776777]
["bitfinex-derivatives","BTCF0:USTF0",1751981794008,0.53426061,108760.0,108750.0,0.2941877]
["bitfinex-derivatives","BTCF0:USTF0",1751981794204,0.52826061,108760.0,108750.0,0.2941877]
["bitfinex-derivatives","BTCF0:USTF0",1751981794501,1.18737061,108760.0,108750.0,0.1857384]
["bitfinex-derivatives","BTCF0:USTF0",1751981794700,1.55737061,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751981794908,1.62140292,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751981795808,1.62140292,108760.0,108750.0,0.003839]
["bitfinex-derivatives","BTCF0:USTF0",1751981796013,1.59340292,108760.0,108750.0,0.003839]
["bitfinex-derivatives","BTCF0:USTF0",1751981796208,1.59340292,108760.0,108750.0,0.1877384]
["bitfinex-derivatives","BTCF0:USTF0",1751981796811,1.66754742,108760.0,108750.0,0.003839]
["bitfinex-derivatives","BTCF0:USTF0",1751981798101,1.65165742,108760.0,108750.0,0.003839]
["bitfinex-derivatives","BTCF0:USTF0",1751981800011,1.65165742,108760.0,108750.0,0.1877384]
["bitfinex-derivatives","BTCF0:USTF0",1751981800413,1.65165742,108760.0,108750.0,0.003839]
["bitfinex-derivatives","BTCF0:USTF0",1751981800610,1.65165742,108760.0,108750.0,0.1877384]
["bitfinex-derivatives","BTCF0:USTF0",1751981801912,1.05569742,108760.0,108750.0,0.2042484]
["bitfinex-derivatives","BTCF0:USTF0",1751981802103,1.28930742,108760.0,108750.0,0.1877384]
["bitfinex-derivatives","BTCF0:USTF0",1751981802503,1.31245742,108760.0,108750.0,0.2042484]
["bitfinex-derivatives","BTCF0:USTF0",1751981802701,1.31245742,108760.0,108750.0,0.1877384]
["bitfinex-derivatives","BTCF0:USTF0",1751981802904,1.31245742,108760.0,108750.0,0.2042484]
["bitfinex-derivatives","BTCF0:USTF0",1751981803813,1.31241742,108760.0,108750.0,0.2042484]
["bitfinex-derivatives","BTCF0:USTF0",1751981804014,1.65906742,108760.0,108750.0,0.2042484]
["bitfinex-derivatives","BTCF0:USTF0",1751981804216,0.83357351,108760.0,108750.0,0.2042484]
["bitfinex-derivatives","BTCF0:USTF0",1751981804513,0.83357351,108760.0,108750.0,0.2653484]
["bitfinex-derivatives","BTCF0:USTF0",1751981804714,0.84946351,108760.0,108750.0,0.2653484]
["bitfinex-derivatives","BTCF0:USTF0",1751981804913,0.84950351,108760.0,108750.0,0.2653484]
["bitfinex-derivatives","BTCF0:USTF0",1751981805710,0.84950351,108760.0,108750.0,0.2885784]
["bitfinex-derivatives","BTCF0:USTF0",1751981805916,1.16935292,108760.0,108750.0,0.2885784]
["bitfinex-derivatives","BTCF0:USTF0",1751981806113,1.23485292,108760.0,108750.0,0.2574784]
["bitfinex-derivatives","BTCF0:USTF0",1751981806311,1.23485292,108760.0,108750.0,0.2274784]
["bitfinex-derivatives","BTCF0:USTF0",1751981806511,1.23465292,108760.0,108750.0,0.2274784]
["bitfinex-derivatives","BTCF0:USTF0",1751981807216,1.23465292,108760.0,108750.0,0.2042484]
["bitfinex-derivatives","BTCF0:USTF0",1751981807916,1.25780292,108760.0,108750.0,0.2042484]
["bitfinex-derivatives","BTCF0:USTF0",1751981809415,1.23465292,108760.0,108750.0,0.2042484]
["bitfinex-derivatives","BTCF0:USTF0",1751981809808,1.23465292,108760.0,108750.0,0.2365484]
["bitfinex-derivatives","BTCF0:USTF0",1751981810007,0.21294351,108760.0,108750.0,0.2597784]
["bitfinex-derivatives","BTCF0:USTF0",1751981810209,0.20305351,108760.0,108750.0,0.96092781]
["bitfinex-derivatives","BTCF0:USTF0",1751981810414,0.20305351,108760.0,108750.0,0.6410784]
["bitfinex-derivatives","BTCF0:USTF0",1751981810610,0.20305351,108760.0,108750.0,0.96092781]
["bitfinex-derivatives","BTCF0:USTF0",1751981812107,0.20305351,108760.0,108750.0,0.96039781]
["bitfinex-derivatives","BTCF0:USTF0",1751981812615,0.20305351,108760.0,108750.0,0.92118781]
["bitfinex-derivatives","BTCF0:USTF0",1751981812814,0.20305351,108760.0,108750.0,0.96039781]
["bitfinex-derivatives","BTCF0:USTF0",1751981813118,0.20305351,108760.0,108750.0,0.6405484]
["bitfinex-derivatives","BTCF0:USTF0",1751981814615,0.01917101,108760.0,108750.0,1.2763884]
["bitfinex-derivatives","BTCF0:USTF0",1751981814822,0.01917101,108760.0,108750.0,1.59623781]
["bitfinex-derivatives","BTCF0:USTF0",1751981815023,0.002,108760.0,108750.0,1.67853237]
["bitfinex-derivatives","BTCF0:USTF0",1751981816118,0.002,108760.0,108750.0,1.66280237]
["bitfinex-derivatives","BTCF0:USTF0",1751981816523,0.002,108760.0,108750.0,1.02696237]
["bitfinex-derivatives","BTCF0:USTF0",1751981816524,0.2018125,108760.0,108750.0,1.02696237]
["bitfinex-derivatives","BTCF0:USTF0",1751981816818,0.45767224,108760.0,108750.0,0.29351296]
["bitfinex-derivatives","BTCF0:USTF0",1751981817009,0.59493885,108760.0,108750.0,0.2269484]
["bitfinex-derivatives","BTCF0:USTF0",1751981817417,0.59493885,108760.0,108750.0,0.2034684]
["bitfinex-derivatives","BTCF0:USTF0",1751981818219,0.57900885,108760.0,108750.0,0.2034684]
["bitfinex-derivatives","BTCF0:USTF0",1751981818415,0.32314911,108760.0,108750.0,0.2034684]
["bitfinex-derivatives","BTCF0:USTF0",1751981818619,0.59493885,108760.0,108750.0,0.2034684]
["bitfinex-derivatives","BTCF0:USTF0",1751981818820,0.33907911,108760.0,108750.0,0.2034684]
["bitfinex-derivatives","BTCF0:USTF0",1751981819118,0.59493885,108760.0,108750.0,0.2034684]
["bitfinex-derivatives","BTCF0:USTF0",1751981820117,0.33907911,108760.0,108750.0,0.2034684]
["bitfinex-derivatives","BTCF0:USTF0",1751981820420,0.2018125,108760.0,108750.0,0.5134684]
["bitfinex-derivatives","BTCF0:USTF0",1751981820622,0.2018125,108760.0,108750.0,0.5440684]
["bitfinex-derivatives","BTCF0:USTF0",1751981820830,0.2018125,108760.0,108750.0,0.5756684]
["bitfinex-derivatives","BTCF0:USTF0",1751981821511,0.1858825,108760.0,108750.0,0.5991484]
["bitfinex-derivatives","BTCF0:USTF0",1751981821724,0.2018125,108760.0,108750.0,0.5991484]
["bitfinex-derivatives","BTCF0:USTF0",1751981822023,0.2018125,108760.0,108750.0,0.2891484]
["bitfinex-derivatives","BTCF0:USTF0",1751981822322,0.1858825,108760.0,108750.0,0.6099384]
["bitfinex-derivatives","BTCF0:USTF0",1751981822516,0.22076632,108760.0,108750.0,0.6491484]
["bitfinex-derivatives","BTCF0:USTF0",1751981822912,0.23669632,108760.0,108750.0,0.6491484]
["bitfinex-derivatives","BTCF0:USTF0",1751981823127,0.23669632,108760.0,108750.0,0.2891484]
["bitfinex-derivatives","BTCF0:USTF0",1751981823326,0.23669632,108760.0,108750.0,0.5991484]
["bitfinex-derivatives","BTCF0:USTF0",1751981823624,0.23669632,108760.0,108750.0,0.2891484]
["bitfinex-derivatives","BTCF0:USTF0",1751981824024,0.29999632,108760.0,108750.0,0.2891484]
["bitfinex-derivatives","BTCF0:USTF0",1751981824526,0.61973398,108760.0,108750.0,0.2891484]
["bitfinex-derivatives","BTCF0:USTF0",1751981824824,0.61973398,108760.0,108750.0,0.2575484]
["bitfinex-derivatives","BTCF0:USTF0",1751981825323,0.29999632,108760.0,108750.0,0.2575484]
["bitfinex-derivatives","BTCF0:USTF0",1751981825523,0.29999632,108760.0,108750.0,0.2269484]
["bitfinex-derivatives","BTCF0:USTF0",1751981825724,0.29999632,108760.0,108750.0,0.2034684]
["bitfinex-derivatives","BTCF0:USTF0",1751981826316,0.32362632,108760.0,108750.0,0.2034684]
["bitfinex-derivatives","BTCF0:USTF0",1751981826523,0.64336398,108760.0,108750.0,0.1877384]
["bitfinex-derivatives","BTCF0:USTF0",1751981826824,0.63752835,108760.0,108750.0,0.2034684]
["bitfinex-derivatives","BTCF0:USTF0",1751981827625,0.63752835,108760.0,108750.0,0.1877384]
["bitfinex-derivatives","BTCF0:USTF0",1751981827824,0.63752835,108760.0,108750.0,0.2034684]
["bitfinex-derivatives","BTCF0:USTF0",1751981828319,0.63752835,108760.0,108750.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1751981828527,0.63752835,108760.0,108750.0,0.2034685]
["bitfinex-derivatives","BTCF0:USTF0",1751981830324,0.69468924,108760.0,108750.0,0.1877385]
["bitfinex-derivatives","BTCF0:USTF0",1751981830625,0.41451158,108760.0,108750.0,0.1877385]
["bitfinex-derivatives","BTCF0:USTF0",1751981830929,0.73424924,108760.0,108750.0,0.2034685]
["bitfinex-derivatives","BTCF0:USTF0",1751981831324,0.73424924,108760.0,108750.0,0.1877385]
["bitfinex-derivatives","BTCF0:USTF0",1751981831530,0.73424924,108760.0,108750.0,0.2034685]
["bitfinex-derivatives","BTCF0:USTF0",1751981832128,0.69468924,108760.0,108750.0,0.1877385]
["bitfinex-derivatives","BTCF0:USTF0",1751981832326,0.73424924,108760.0,108750.0,0.2034685]
["bitfinex-derivatives","BTCF0:USTF0",1751981832531,0.73424924,108760.0,108750.0,0.1877385]
["bitfinex-derivatives","BTCF0:USTF0",1751981832828,0.73428899,108760.0,108750.0,0.2034685]
["bitfinex-derivatives","BTCF0:USTF0",1751981833030,0.41455133,108760.0,108750.0,0.2034685]
["bitfinex-derivatives","BTCF0:USTF0",1751981833229,0.73428899,108760.0,108750.0,0.1877385]
["bitfinex-derivatives","BTCF0:USTF0",1751981833429,0.73428899,108760.0,108750.0,0.2034685]
["bitfinex-derivatives","BTCF0:USTF0",1751981835935,0.41455133,108760.0,108750.0,0.5434685]
["bitfinex-derivatives","BTCF0:USTF0",1751981836133,0.12265437,108760.0,108750.0,0.5434685]
["bitfinex-derivatives","BTCF0:USTF0",1751981836438,0.23860273,108760.0,108750.0,0.86320616]
["bitfinex-derivatives","BTCF0:USTF0",1751981836638,0.23860273,108760.0,108750.0,0.92710616]
["bitfinex-derivatives","BTCF0:USTF0",1751981836936,0.23860273,108760.0,108750.0,0.95058616]
["bitfinex-derivatives","BTCF0:USTF0",1751981837135,0.25453273,108760.0,108750.0,0.95058616]
["bitfinex-derivatives","BTCF0:USTF0",1751981837335,0.23860273,108760.0,108750.0,0.6308485]
["bitfinex-derivatives","BTCF0:USTF0",1751981837535,0.25453273,108760.0,108750.0,0.6308485]
["bitfinex-derivatives","BTCF0:USTF0",1751981837732,0.23860273,108760.0,108750.0,0.6308485]
["bitfinex-derivatives","BTCF0:USTF0",1751981838332,0.25453273,108760.0,108750.0,0.6308485]
["bitfinex-derivatives","BTCF0:USTF0",1751981839339,0.28553273,108760.0,108750.0,0.6308485]
["bitfinex-derivatives","BTCF0:USTF0",1751981840435,0.25060677,108760.0,108750.0,0.6308485]
["bitfinex-derivatives","BTCF0:USTF0",1751981842040,0.25047677,108760.0,108750.0,0.6297485]
["bitfinex-derivatives","BTCF0:USTF0",1751981842240,0.23467677,108760.0,108750.0,0.6297485]
["bitfinex-derivatives","BTCF0:USTF0",1751981842439,0.23467677,108760.0,108750.0,0.2516385]
["bitfinex-derivatives","BTCF0:USTF0",1751981842642,0.52900102,108760.0,108750.0,0.3332785]
["bitfinex-derivatives","BTCF0:USTF0",1751981842942,0.55950102,108760.0,108750.0,0.1877385]
["bitfinex-derivatives","BTCF0:USTF0",1751981843143,0.55950102,108760.0,108750.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1751981843742,0.63210294,108760.0,108750.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1751981843938,0.66701146,108760.0,108750.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1751981844243,0.66701146,108760.0,108750.0,0.2032785]
["bitfinex-derivatives","BTCF0:USTF0",1751981844639,0.66701146,108760.0,108750.0,0.1877385]
["bitfinex-derivatives","BTCF0:USTF0",1751981845040,0.66701146,108760.0,108750.0,0.2032785]
["bitfinex-derivatives","BTCF0:USTF0",1751981846842,1.26278571,108760.0,108750.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1751981847135,1.64529146,108760.0,108750.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1751981847839,1.90106571,108760.0,108750.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1751981848140,1.88526571,108760.0,108750.0,0.003839]
["bitfinex-derivatives","BTCF0:USTF0",1751981848342,1.88526571,108760.0,108730.0,0.33983214]
["bitfinex-derivatives","BTCF0:USTF0",1751981848343,0.1839163,108740.0,108730.0,0.33983214]
["bitfinex-derivatives","BTCF0:USTF0",1751981848547,0.50737446,108740.0,108730.0,0.2454425]
["bitfinex-derivatives","BTCF0:USTF0",1751981848744,0.57277446,108740.0,108730.0,0.2299025]
["bitfinex-derivatives","BTCF0:USTF0",1751981849045,0.57277446,108740.0,108730.0,0.2454425]
["bitfinex-derivatives","BTCF0:USTF0",1751981849248,0.31700021,108740.0,108730.0,0.2454425]
["bitfinex-derivatives","BTCF0:USTF0",1751981849550,0.57277446,108740.0,108730.0,0.2454425]
["bitfinex-derivatives","BTCF0:USTF0",1751981849740,0.30120021,108740.0,108730.0,0.6054425]
["bitfinex-derivatives","BTCF0:USTF0",1751981850043,0.01715822,108740.0,108730.0,0.91408675]
["bitfinex-derivatives","BTCF0:USTF0",1751981850247,0.01715822,108740.0,108730.0,0.94728675]
["bitfinex-derivatives","BTCF0:USTF0",1751981850551,0.01915822,108740.0,108730.0,0.94728675]
["bitfinex-derivatives","BTCF0:USTF0",1751981850846,0.01915822,108740.0,108730.0,0.95028675]
["bitfinex-derivatives","BTCF0:USTF0",1751981851042,0.01915822,108740.0,108730.0,1.06021639]
["bitfinex-derivatives","BTCF0:USTF0",1751981852151,0.01915822,108740.0,108730.0,1.04467639]
["bitfinex-derivatives","BTCF0:USTF0",1751981853149,0.01915822,108740.0,108730.0,1.22889343]
["bitfinex-derivatives","BTCF0:USTF0",1751981853946,0.002,108740.0,108730.0,1.22889343]
["bitfinex-derivatives","BTCF0:USTF0",1751981854152,0.29363237,108760.0,108750.0,0.1838993]
["bitfinex-derivatives","BTCF0:USTF0",1751981854353,0.30943237,108760.0,108750.0,0.84660641]
["bitfinex-derivatives","BTCF0:USTF0",1751981854544,0.29363237,108760.0,108750.0,0.90980641]
["bitfinex-derivatives","BTCF0:USTF0",1751981855250,0.30943237,108760.0,108750.0,0.65403216]
["bitfinex-derivatives","BTCF0:USTF0",1751981855445,0.37463237,108760.0,108750.0,0.65403216]
["bitfinex-derivatives","BTCF0:USTF0",1751981855854,0.37463237,108760.0,108750.0,0.62163216]
["bitfinex-derivatives","BTCF0:USTF0",1751981856652,0.40936675,108760.0,108750.0,0.62163216]
["bitfinex-derivatives","BTCF0:USTF0",1751981856853,0.76413437,108760.0,108750.0,0.01882286]
["bitfinex-derivatives","BTCF0:USTF0",1751981857251,0.72939999,108760.0,108750.0,0.01882286]
["bitfinex-derivatives","BTCF0:USTF0",1751981857455,0.76410356,108760.0,108750.0,0.01882286]
["bitfinex-derivatives","BTCF0:USTF0",1751981858148,0.76410356,108760.0,108750.0,0.20272226]
["bitfinex-derivatives","BTCF0:USTF0",1751981858355,0.76410356,108760.0,108750.0,0.01882286]
["bitfinex-derivatives","BTCF0:USTF0",1751981858852,0.76410356,108760.0,108750.0,0.20272216]
["bitfinex-derivatives","BTCF0:USTF0",1751981860360,0.76410356,108760.0,108750.0,0.21826216]
["bitfinex-derivatives","BTCF0:USTF0",1751981860662,0.76410356,108760.0,108750.0,0.20272216]
["bitfinex-derivatives","BTCF0:USTF0",1751981860860,0.72939999,108760.0,108750.0,0.20272216]
["bitfinex-derivatives","BTCF0:USTF0",1751981861058,0.72939999,108760.0,108750.0,0.21826216]
["bitfinex-derivatives","BTCF0:USTF0",1751981861666,0.76410308,108760.0,108750.0,0.21826216]
["bitfinex-derivatives","BTCF0:USTF0",1751981862168,0.37563237,108760.0,108750.0,0.86660641]
["bitfinex-derivatives","BTCF0:USTF0",1751981862360,0.37563237,108760.0,108750.0,0.59916216]
["bitfinex-derivatives","BTCF0:USTF0",1751981863466,0.63140662,108760.0,108750.0,0.59916216]
["bitfinex-derivatives","BTCF0:USTF0",1751981864164,0.63140662,108760.0,108750.0,0.56826216]
["bitfinex-derivatives","BTCF0:USTF0",1751981864365,0.63140662,108760.0,108750.0,0.21826216]
["bitfinex-derivatives","BTCF0:USTF0",1751981865865,0.61560662,108760.0,108750.0,0.20272216]
["bitfinex-derivatives","BTCF0:USTF0",1751981866066,0.63140662,108760.0,108750.0,0.21826216]
["bitfinex-derivatives","BTCF0:USTF0",1751981866265,0.37563237,108760.0,108750.0,0.21826216]
["bitfinex-derivatives","BTCF0:USTF0",1751981866460,0.37563237,108760.0,108750.0,0.85403641]
["bitfinex-derivatives","BTCF0:USTF0",1751981867461,0.63140662,108760.0,108750.0,0.59826216]
["bitfinex-derivatives","BTCF0:USTF0",1751981867656,0.63140662,108760.0,108750.0,0.58826216]
["bitfinex-derivatives","BTCF0:USTF0",1751981868670,0.63140662,108760.0,108750.0,0.21826216]
["bitfinex-derivatives","BTCF0:USTF0",1751981868861,0.37563237,108760.0,108750.0,0.55826216]
["bitfinex-derivatives","BTCF0:USTF0",1751981869966,0.37563237,108760.0,108750.0,0.21826216]
["bitfinex-derivatives","BTCF0:USTF0",1751981870164,0.44837881,108760.0,108750.0,0.57826216]
["bitfinex-derivatives","BTCF0:USTF0",1751981870667,0.70415306,108760.0,108750.0,0.57826216]
["bitfinex-derivatives","BTCF0:USTF0",1751981871271,0.70415306,108760.0,108750.0,0.54826216]
["bitfinex-derivatives","BTCF0:USTF0",1751981871666,0.73886658,108760.0,108750.0,0.21826216]
["bitfinex-derivatives","BTCF0:USTF0",1751981871863,0.73886658,108760.0,108750.0,0.20272216]
["bitfinex-derivatives","BTCF0:USTF0",1751981872060,0.76228658,108760.0,108750.0,0.01882286]
["bitfinex-derivatives","BTCF0:USTF0",1751981872366,0.76228658,108760.0,108750.0,0.20272216]
["bitfinex-derivatives","BTCF0:USTF0",1751981873066,0.76228658,108760.0,108750.0,0.21794216]
["bitfinex-derivatives","BTCF0:USTF0",1751981873668,0.73826658,108760.0,108750.0,0.21794216]
["bitfinex-derivatives","BTCF0:USTF0",1751981874571,0.76228658,108760.0,108750.0,0.21794216]
["bitfinex-derivatives","BTCF0:USTF0",1751981874770,0.73826658,108760.0,108750.0,0.21794216]
["bitfinex-derivatives","BTCF0:USTF0",1751981876473,0.48249233,108760.0,108750.0,0.21794216]
["bitfinex-derivatives","BTCF0:USTF0",1751981877073,0.48249233,108760.0,108750.0,0.56794216]
["bitfinex-derivatives","BTCF0:USTF0",1751981879277,0.48249233,108760.0,108750.0,0.82371641]
["bitfinex-derivatives","BTCF0:USTF0",1751981879773,0.48249233,108760.0,108750.0,0.56794216]
["bitfinex-derivatives","BTCF0:USTF0",1751981879975,0.48249233,108760.0,108750.0,0.59091216]
["bitfinex-derivatives","BTCF0:USTF0",1751981880674,0.48248303,108760.0,108750.0,0.59091216]
["bitfinex-derivatives","BTCF0:USTF0",1751981882468,0.46728303,108760.0,108750.0,0.55272216]
["bitfinex-derivatives","BTCF0:USTF0",1751981882663,0.23739459,108760.0,108750.0,0.84668641]
["bitfinex-derivatives","BTCF0:USTF0",1751981882873,0.23739459,108760.0,108750.0,0.90768641]
["bitfinex-derivatives","BTCF0:USTF0",1751981884278,0.25259459,108760.0,108750.0,0.90768641]
["bitfinex-derivatives","BTCF0:USTF0",1751981884677,0.23739459,108760.0,108750.0,0.90768641]
["bitfinex-derivatives","BTCF0:USTF0",1751981884880,0.50836884,108760.0,108750.0,0.65191216]
["bitfinex-derivatives","BTCF0:USTF0",1751981885076,0.30029459,108760.0,108750.0,0.65191216]
["bitfinex-derivatives","BTCF0:USTF0",1751981885381,0.31549459,108760.0,108750.0,0.36191216]
["bitfinex-derivatives","BTCF0:USTF0",1751981885572,0.31549459,108760.0,108750.0,0.62191216]
["bitfinex-derivatives","BTCF0:USTF0",1751981885978,0.30029459,108760.0,108750.0,0.62191216]
["bitfinex-derivatives","BTCF0:USTF0",1751981886477,0.31549459,108760.0,108750.0,0.62191216]
["bitfinex-derivatives","BTCF0:USTF0",1751981886676,0.30029459,108760.0,108750.0,0.62191216]
["bitfinex-derivatives","BTCF0:USTF0",1751981887478,0.31549459,108760.0,108750.0,0.62191216]
["bitfinex-derivatives","BTCF0:USTF0",1751981888378,0.31549459,108760.0,108750.0,0.87768641]
["bitfinex-derivatives","BTCF0:USTF0",1751981890078,0.23739459,108760.0,108750.0,0.87768641]
["bitfinex-derivatives","BTCF0:USTF0",1751981890277,0.25259459,108760.0,108750.0,0.87768641]
["bitfinex-derivatives","BTCF0:USTF0",1751981891874,0.21789037,108760.0,108750.0,0.87768641]
["bitfinex-derivatives","BTCF0:USTF0",1751981892477,0.20269037,108760.0,108750.0,0.87768641]
["bitfinex-derivatives","BTCF0:USTF0",1751981892977,0.21789037,108760.0,108750.0,0.87768641]
["bitfinex-derivatives","BTCF0:USTF0",1751981893476,0.0162,108760.0,108750.0,1.13346066]
["bitfinex-derivatives","BTCF0:USTF0",1751981894185,0.0162,108760.0,108750.0,1.24367134]
["bitfinex-derivatives","BTCF0:USTF0",1751981894484,0.001,108760.0,108750.0,0.94970709]
["bitfinex-derivatives","BTCF0:USTF0",1751981894676,0.001,108760.0,108750.0,0.98789709]
["bitfinex-derivatives","BTCF0:USTF0",1751981899178,0.001,108760.0,108750.0,1.24367134]
["bitfinex-derivatives","BTCF0:USTF0",1751981899379,0.59844763,108800.0,108770.0,0.32080952]
["bitfinex-derivatives","BTCF0:USTF0",1751981899580,0.45299064,108800.0,108790.0,0.43960595]
["bitfinex-derivatives","BTCF0:USTF0",1751981899788,0.36107574,108800.0,108790.0,0.2220217]
["bitfinex-derivatives","BTCF0:USTF0",1751981900089,0.36107574,108800.0,108790.0,0.6020217]
["bitfinex-derivatives","BTCF0:USTF0",1751981900386,0.36107574,108800.0,108790.0,0.5720217]
["bitfinex-derivatives","BTCF0:USTF0",1751981900588,0.36807574,108800.0,108790.0,0.5720217]
["bitfinex-derivatives","BTCF0:USTF0",1751981901476,0.37307574,108800.0,108790.0,0.5720217]
["bitfinex-derivatives","BTCF0:USTF0",1751981901980,0.37414574,108800.0,108790.0,0.5743717]
["bitfinex-derivatives","BTCF0:USTF0",1751981902186,0.37414574,108800.0,108790.0,0.58792717]
["bitfinex-derivatives","BTCF0:USTF0",1751981902787,0.37414574,108800.0,108790.0,0.56401717]
["bitfinex-derivatives","BTCF0:USTF0",1751981902975,0.37114574,108800.0,108790.0,0.5348317]
["bitfinex-derivatives","BTCF0:USTF0",1751981903175,0.65034999,108800.0,108790.0,0.1848317]
["bitfinex-derivatives","BTCF0:USTF0",1751981903577,0.65034999,108800.0,108790.0,0.2014617]
["bitfinex-derivatives","BTCF0:USTF0",1751981903872,0.65034999,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981904071,0.65034999,108800.0,108790.0,0.1848317]
["bitfinex-derivatives","BTCF0:USTF0",1751981905787,0.64534999,108800.0,108790.0,0.1848317]
["bitfinex-derivatives","BTCF0:USTF0",1751981905989,0.64934999,108800.0,108790.0,0.1848317]
["bitfinex-derivatives","BTCF0:USTF0",1751981906278,0.64934999,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981906484,0.64934999,108800.0,108770.0,0.27279807]
["bitfinex-derivatives","BTCF0:USTF0",1751981906485,0.1838486,108780.0,108770.0,0.97697947]
["bitfinex-derivatives","BTCF0:USTF0",1751981906683,0.48859285,108780.0,108770.0,0.99360947]
["bitfinex-derivatives","BTCF0:USTF0",1751981906983,0.54432285,108780.0,108770.0,0.24888807]
["bitfinex-derivatives","BTCF0:USTF0",1751981907181,0.54432285,108780.0,108770.0,0.26551807]
["bitfinex-derivatives","BTCF0:USTF0",1751981907684,0.54432285,108780.0,108770.0,0.24888807]
["bitfinex-derivatives","BTCF0:USTF0",1751981907981,0.54432285,108780.0,108770.0,0.26551807]
["bitfinex-derivatives","BTCF0:USTF0",1751981908186,0.54532285,108780.0,108770.0,0.26651807]
["bitfinex-derivatives","BTCF0:USTF0",1751981910284,0.54532285,108780.0,108770.0,0.03670267]
["bitfinex-derivatives","BTCF0:USTF0",1751981910588,0.54532285,108780.0,108770.0,0.22056827]
["bitfinex-derivatives","BTCF0:USTF0",1751981910988,0.54532285,108780.0,108770.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1751981911192,0.54532285,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981911681,0.54532285,108780.0,108770.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1751981912077,0.50562285,108780.0,108770.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1751981912493,0.54532285,108780.0,108770.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1751981912882,0.54632285,108780.0,108770.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1751981913494,0.54632285,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981914086,0.83662707,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981914290,0.32507857,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981914488,0.83662707,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751981914994,0.20118106,108770.0,108760.0,0.2758232]
["bitfinex-derivatives","BTCF0:USTF0",1751981915291,0.55648528,108770.0,108760.0,0.2298527]
["bitfinex-derivatives","BTCF0:USTF0",1751981915490,0.55648528,108770.0,108760.0,0.2464827]
["bitfinex-derivatives","BTCF0:USTF0",1751981915688,0.30071103,108770.0,108760.0,0.2464827]
["bitfinex-derivatives","BTCF0:USTF0",1751981915882,0.30071103,108770.0,108760.0,0.5964827]
["bitfinex-derivatives","BTCF0:USTF0",1751981916086,0.26618106,108770.0,108760.0,0.5964827]
["bitfinex-derivatives","BTCF0:USTF0",1751981916786,0.26618106,108770.0,108760.0,0.85225695]
["bitfinex-derivatives","BTCF0:USTF0",1751981916986,0.26618106,108770.0,108760.0,0.91445695]
["bitfinex-derivatives","BTCF0:USTF0",1751981917187,0.26618106,108770.0,108760.0,0.94445695]
["bitfinex-derivatives","BTCF0:USTF0",1751981917392,0.26718106,108770.0,108760.0,0.94445695]
["bitfinex-derivatives","BTCF0:USTF0",1751981917595,0.28345106,108770.0,108760.0,0.96836695]
["bitfinex-derivatives","BTCF0:USTF0",1751981918490,0.28545106,108770.0,108760.0,0.96836695]
["bitfinex-derivatives","BTCF0:USTF0",1751981918993,0.28545106,108770.0,108760.0,1.60392695]
["bitfinex-derivatives","BTCF0:USTF0",1751981919393,0.28645106,108770.0,108760.0,1.60392695]
["bitfinex-derivatives","BTCF0:USTF0",1751981919794,0.28645106,108770.0,108760.0,1.2259527]
["bitfinex-derivatives","BTCF0:USTF0",1751981919994,0.54222531,108770.0,108760.0,0.8654127]
["bitfinex-derivatives","BTCF0:USTF0",1751981920195,0.60321723,108770.0,108760.0,0.2005122]
["bitfinex-derivatives","BTCF0:USTF0",1751981921096,0.60321723,108770.0,108760.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1751981921392,0.60321723,108770.0,108760.0,0.2005124]
["bitfinex-derivatives","BTCF0:USTF0",1751981921789,0.56865531,108770.0,108760.0,0.2005124]
["bitfinex-derivatives","BTCF0:USTF0",1751981921990,0.52895531,108770.0,108760.0,0.1838824]
["bitfinex-derivatives","BTCF0:USTF0",1751981922187,0.56865531,108770.0,108760.0,0.2005124]
["bitfinex-derivatives","BTCF0:USTF0",1751981922391,0.52895531,108770.0,108760.0,0.1838824]
["bitfinex-derivatives","BTCF0:USTF0",1751981922786,0.56865531,108770.0,108760.0,0.1838824]
["bitfinex-derivatives","BTCF0:USTF0",1751981922988,0.56865531,108770.0,108760.0,0.2005124]
["bitfinex-derivatives","BTCF0:USTF0",1751981923695,0.56865531,108770.0,108760.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1751981923907,0.1838826,108760.0,108750.0,0.88392196]
["bitfinex-derivatives","BTCF0:USTF0",1751981924096,0.51892685,108760.0,108750.0,0.90055196]
["bitfinex-derivatives","BTCF0:USTF0",1751981924396,0.51892685,108760.0,108750.0,0.26531196]
["bitfinex-derivatives","BTCF0:USTF0",1751981924797,0.2631526,108760.0,108750.0,0.26531196]
["bitfinex-derivatives","BTCF0:USTF0",1751981925497,0.2641526,108760.0,108750.0,0.26531196]
["bitfinex-derivatives","BTCF0:USTF0",1751981925697,0.2641526,108760.0,108750.0,0.58531196]
["bitfinex-derivatives","BTCF0:USTF0",1751981926308,0.2641526,108760.0,108750.0,0.26531196]
["bitfinex-derivatives","BTCF0:USTF0",1751981926604,0.2661526,108760.0,108750.0,0.58531196]
["bitfinex-derivatives","BTCF0:USTF0",1751981927098,0.2498826,108760.0,108750.0,0.58531196]
["bitfinex-derivatives","BTCF0:USTF0",1751981927403,0.2661526,108760.0,108750.0,0.60922196]
["bitfinex-derivatives","BTCF0:USTF0",1751981927598,0.2661526,108760.0,108750.0,0.86499621]
["bitfinex-derivatives","BTCF0:USTF0",1751981927798,0.2498826,108760.0,108750.0,0.54499621]
["bitfinex-derivatives","BTCF0:USTF0",1751981928002,0.1868826,108760.0,108750.0,0.97719621]
["bitfinex-derivatives","BTCF0:USTF0",1751981928497,0.2031526,108760.0,108750.0,0.97719621]
["bitfinex-derivatives","BTCF0:USTF0",1751981928703,0.1868826,108760.0,108750.0,0.97719621]
["bitfinex-derivatives","BTCF0:USTF0",1751981929102,0.2031526,108760.0,108750.0,0.97719621]
["bitfinex-derivatives","BTCF0:USTF0",1751981930902,0.2031526,108760.0,108750.0,0.60719621]
["bitfinex-derivatives","BTCF0:USTF0",1751981931104,0.2031526,108760.0,108750.0,0.95719621]
["bitfinex-derivatives","BTCF0:USTF0",1751981932007,0.1868826,108760.0,108750.0,0.91665621]
["bitfinex-derivatives","BTCF0:USTF0",1751981932210,0.1868826,108760.0,108750.0,0.95692621]
["bitfinex-derivatives","BTCF0:USTF0",1751981933106,0.2024926,108760.0,108750.0,0.95692621]
["bitfinex-derivatives","BTCF0:USTF0",1751981933408,0.1868826,108760.0,108750.0,0.95692621]
["bitfinex-derivatives","BTCF0:USTF0",1751981934006,0.2024926,108760.0,108750.0,0.95692621]
["bitfinex-derivatives","BTCF0:USTF0",1751981934206,0.1868826,108760.0,108750.0,0.95692621]
["bitfinex-derivatives","BTCF0:USTF0",1751981934408,0.2024926,108760.0,108750.0,0.95692621]
["bitfinex-derivatives","BTCF0:USTF0",1751981934608,0.2024926,108760.0,108750.0,0.96692621]
["bitfinex-derivatives","BTCF0:USTF0",1751981935311,0.2024926,108760.0,108750.0,0.94810335]
["bitfinex-derivatives","BTCF0:USTF0",1751981935504,0.2024926,108760.0,108750.0,0.52590335]
["bitfinex-derivatives","BTCF0:USTF0",1751981935710,0.2663926,108760.0,108750.0,0.5654491]
["bitfinex-derivatives","BTCF0:USTF0",1751981936013,0.52216685,108760.0,108750.0,0.1994762]
["bitfinex-derivatives","BTCF0:USTF0",1751981936213,0.52216685,108760.0,108750.0,0.8347162]
["bitfinex-derivatives","BTCF0:USTF0",1751981936511,0.52216685,108760.0,108750.0,0.1994895]
["bitfinex-derivatives","BTCF0:USTF0",1751981936713,0.52216685,108760.0,108750.0,0.8347295]
["bitfinex-derivatives","BTCF0:USTF0",1751981937013,0.54469685,108760.0,108750.0,0.8347295]
["bitfinex-derivatives","BTCF0:USTF0",1751981937514,0.1838995,108750.0,108740.0,0.98487676]
["bitfinex-derivatives","BTCF0:USTF0",1751981937711,0.51658375,108750.0,108740.0,0.97578676]
["bitfinex-derivatives","BTCF0:USTF0",1751981938212,0.51658375,108750.0,108740.0,1.00046676]
["bitfinex-derivatives","BTCF0:USTF0",1751981940413,0.51758375,108750.0,108740.0,1.00046676]
["bitfinex-derivatives","BTCF0:USTF0",1751981941210,0.51758375,108750.0,108740.0,0.31034676]
["bitfinex-derivatives","BTCF0:USTF0",1751981941512,0.51758375,108750.0,108740.0,0.94558676]
["bitfinex-derivatives","BTCF0:USTF0",1751981942304,0.50197375,108750.0,108740.0,0.92999676]
["bitfinex-derivatives","BTCF0:USTF0",1751981942509,0.51758375,108750.0,108740.0,0.94558676]
["bitfinex-derivatives","BTCF0:USTF0",1751981942709,0.51758375,108750.0,108740.0,0.31034676]
["bitfinex-derivatives","BTCF0:USTF0",1751981943110,0.51758375,108750.0,108740.0,0.33502676]
["bitfinex-derivatives","BTCF0:USTF0",1751981943615,0.2618095,108750.0,108740.0,0.33502676]
["bitfinex-derivatives","BTCF0:USTF0",1751981943913,0.51758375,108750.0,108740.0,0.33502676]
["bitfinex-derivatives","BTCF0:USTF0",1751981944311,0.54011375,108750.0,108740.0,0.03448966]
["bitfinex-derivatives","BTCF0:USTF0",1751981944511,0.57517122,108750.0,108740.0,0.65413966]
["bitfinex-derivatives","BTCF0:USTF0",1751981944711,0.57517122,108750.0,108740.0,0.66972966]
["bitfinex-derivatives","BTCF0:USTF0",1751981945209,0.57517122,108750.0,108740.0,0.01889966]
["bitfinex-derivatives","BTCF0:USTF0",1751981945405,0.1839164,108740.0,108730.0,1.1590668]
["bitfinex-derivatives","BTCF0:USTF0",1751981945610,0.28197833,108740.0,108730.0,1.1930841]
["bitfinex-derivatives","BTCF0:USTF0",1751981945905,0.28197833,108740.0,108730.0,1.0158041]
["bitfinex-derivatives","BTCF0:USTF0",1751981946427,0.1839333,108730.0,108720.0,0.3218926]
["bitfinex-derivatives","BTCF0:USTF0",1751981946628,0.50490755,108730.0,108720.0,0.9727226]
["bitfinex-derivatives","BTCF0:USTF0",1751981946825,0.2491333,108730.0,108720.0,0.9727226]
["bitfinex-derivatives","BTCF0:USTF0",1751981947424,0.1839502,108720.0,108710.0,0.30945141]
["bitfinex-derivatives","BTCF0:USTF0",1751981947632,0.52236887,108720.0,108710.0,0.01742967]
["bitfinex-derivatives","BTCF0:USTF0",1751981947818,0.1839672,108710.0,108700.0,0.18781851]
["bitfinex-derivatives","BTCF0:USTF0",1751981948124,0.50494145,108710.0,108700.0,0.01942441]
["bitfinex-derivatives","BTCF0:USTF0",1751981948524,0.50394145,108710.0,108700.0,0.20340851]
["bitfinex-derivatives","BTCF0:USTF0",1751981948931,0.2481672,108710.0,108700.0,0.20340851]
["bitfinex-derivatives","BTCF0:USTF0",1751981949427,0.50394145,108710.0,108700.0,0.20340851]
["bitfinex-derivatives","BTCF0:USTF0",1751981949628,0.2481672,108710.0,108700.0,0.57340851]
["bitfinex-derivatives","BTCF0:USTF0",1751981949824,0.2481672,108710.0,108700.0,0.83018276]
["bitfinex-derivatives","BTCF0:USTF0",1751981950024,0.2481672,108710.0,108700.0,0.52268276]
["bitfinex-derivatives","BTCF0:USTF0",1751981950230,0.50394145,108710.0,108700.0,0.23470851]
["bitfinex-derivatives","BTCF0:USTF0",1751981950623,0.50394145,108710.0,108700.0,0.26690851]
["bitfinex-derivatives","BTCF0:USTF0",1751981950624,0.2501672,108710.0,108700.0,0.26690851]
["bitfinex-derivatives","BTCF0:USTF0",1751981950828,0.50594145,108710.0,108700.0,0.20440851]
["bitfinex-derivatives","BTCF0:USTF0",1751981951533,0.2657772,108710.0,108700.0,0.20440851]
["bitfinex-derivatives","BTCF0:USTF0",1751981951729,0.54408145,108710.0,108700.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751981952323,0.54408145,108710.0,108700.0,0.02042441]
["bitfinex-derivatives","BTCF0:USTF0",1751981952733,0.54408145,108710.0,108700.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751981952939,0.54408145,108710.0,108700.0,0.02042441]
["bitfinex-derivatives","BTCF0:USTF0",1751981953127,0.54408145,108710.0,108700.0,0.00483441]
["bitfinex-derivatives","BTCF0:USTF0",1751981954032,0.54408145,108710.0,108700.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751981954228,0.54408145,108710.0,108700.0,0.01942441]
["bitfinex-derivatives","BTCF0:USTF0",1751981954633,0.54408145,108710.0,108700.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751981955134,0.54408145,108710.0,108700.0,0.01942441]
["bitfinex-derivatives","BTCF0:USTF0",1751981955334,0.54408145,108710.0,108700.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751981955735,0.54408145,108710.0,108700.0,0.20340851]
["bitfinex-derivatives","BTCF0:USTF0",1751981956128,0.2074972,108710.0,108700.0,0.20340851]
["bitfinex-derivatives","BTCF0:USTF0",1751981956339,0.2074972,108710.0,108700.0,0.26770851]
["bitfinex-derivatives","BTCF0:USTF0",1751981956635,0.2231072,108710.0,108700.0,0.59770851]
["bitfinex-derivatives","BTCF0:USTF0",1751981956831,0.2005772,108710.0,108700.0,0.26770851]
["bitfinex-derivatives","BTCF0:USTF0",1751981957032,0.2005772,108710.0,108700.0,0.29238851]
["bitfinex-derivatives","BTCF0:USTF0",1751981957332,0.2336772,108710.0,108700.0,0.29238851]
["bitfinex-derivatives","BTCF0:USTF0",1751981957532,0.52115145,108710.0,108700.0,0.29238851]
["bitfinex-derivatives","BTCF0:USTF0",1751981957733,0.52115145,108710.0,108700.0,0.20340851]
["bitfinex-derivatives","BTCF0:USTF0",1751981957923,0.54368145,108710.0,108700.0,0.01942441]
["bitfinex-derivatives","BTCF0:USTF0",1751981958529,0.54368145,108710.0,108700.0,0.20340851]
["bitfinex-derivatives","BTCF0:USTF0",1751981959137,0.54368145,108710.0,108700.0,0.01942441]
["bitfinex-derivatives","BTCF0:USTF0",1751981959435,0.54368145,108710.0,108700.0,0.20340851]
["bitfinex-derivatives","BTCF0:USTF0",1751981959631,0.2879072,108710.0,108700.0,0.20340851]
["bitfinex-derivatives","BTCF0:USTF0",1751981959936,0.52115145,108710.0,108700.0,0.20340851]
["bitfinex-derivatives","BTCF0:USTF0",1751981960331,0.54368145,108710.0,108700.0,0.01942441]
["bitfinex-derivatives","BTCF0:USTF0",1751981960735,0.54368145,108710.0,108700.0,0.20340851]
["bitfinex-derivatives","BTCF0:USTF0",1751981960942,0.2879072,108710.0,108700.0,0.20340851]
["bitfinex-derivatives","BTCF0:USTF0",1751981961239,0.52115145,108710.0,108700.0,0.20340851]
["bitfinex-derivatives","BTCF0:USTF0",1751981961430,0.2653772,108710.0,108700.0,0.22729851]
["bitfinex-derivatives","BTCF0:USTF0",1751981961630,0.2005772,108710.0,108700.0,0.82517276]
["bitfinex-derivatives","BTCF0:USTF0",1751981961838,0.2005772,108710.0,108700.0,0.85727276]
["bitfinex-derivatives","BTCF0:USTF0",1751981962037,0.1849672,108710.0,108700.0,0.60205851]
["bitfinex-derivatives","BTCF0:USTF0",1751981962535,0.44074145,108710.0,108700.0,0.60205851]
["bitfinex-derivatives","BTCF0:USTF0",1751981962838,0.45648145,108710.0,108700.0,0.29205851]
["bitfinex-derivatives","BTCF0:USTF0",1751981963034,0.1849672,108710.0,108700.0,0.29205851]
["bitfinex-derivatives","BTCF0:USTF0",1751981963236,0.45648145,108710.0,108700.0,0.29205851]
["bitfinex-derivatives","BTCF0:USTF0",1751981964038,0.2007072,108710.0,108700.0,0.29205851]
["bitfinex-derivatives","BTCF0:USTF0",1751981964238,0.45648145,108710.0,108700.0,0.29205851]
["bitfinex-derivatives","BTCF0:USTF0",1751981967641,0.49148435,108710.0,108700.0,0.29205851]
["bitfinex-derivatives","BTCF0:USTF0",1751981967846,0.45648145,108710.0,108700.0,0.29205851]
["bitfinex-derivatives","BTCF0:USTF0",1751981969334,0.2007072,108710.0,108700.0,0.29205851]
["bitfinex-derivatives","BTCF0:USTF0",1751981969539,0.2007072,108710.0,108700.0,0.63205851]
["bitfinex-derivatives","BTCF0:USTF0",1751981971945,0.1849672,108710.0,108700.0,0.63205851]
["bitfinex-derivatives","BTCF0:USTF0",1751981972137,0.1849672,108710.0,108700.0,0.27201851]
["bitfinex-derivatives","BTCF0:USTF0",1751981972337,0.45648145,108710.0,108700.0,0.25201851]
["bitfinex-derivatives","BTCF0:USTF0",1751981972538,0.44074145,108710.0,108700.0,0.29205851]
["bitfinex-derivatives","BTCF0:USTF0",1751981972739,0.2007072,108710.0,108700.0,0.29205851]
["bitfinex-derivatives","BTCF0:USTF0",1751981972939,0.45648145,108710.0,108700.0,0.29205851]
["bitfinex-derivatives","BTCF0:USTF0",1751981974444,0.48728145,108710.0,108700.0,0.29205851]
["bitfinex-derivatives","BTCF0:USTF0",1751981974743,0.55533615,108710.0,108700.0,0.22785851]
["bitfinex-derivatives","BTCF0:USTF0",1751981975547,0.55533615,108710.0,108700.0,0.20396851]
["bitfinex-derivatives","BTCF0:USTF0",1751981977146,0.57805615,108710.0,108700.0,0.20396851]
["bitfinex-derivatives","BTCF0:USTF0",1751981977948,0.55533615,108710.0,108700.0,0.20396851]
["bitfinex-derivatives","BTCF0:USTF0",1751981979648,0.57805615,108710.0,108700.0,0.20396851]
["bitfinex-derivatives","BTCF0:USTF0",1751981981252,0.3222819,108710.0,108700.0,0.20396851]
["bitfinex-derivatives","BTCF0:USTF0",1751981981453,0.57805615,108710.0,108700.0,0.20396851]
["bitfinex-derivatives","BTCF0:USTF0",1751981982553,0.57805615,108710.0,108700.0,0.18781851]
["bitfinex-derivatives","BTCF0:USTF0",1751981982752,0.57805615,108710.0,108700.0,0.20396851]
["bitfinex-derivatives","BTCF0:USTF0",1751981982953,0.57805615,108710.0,108700.0,0.18781851]
["bitfinex-derivatives","BTCF0:USTF0",1751981983150,0.57805615,108710.0,108700.0,0.20396841]
["bitfinex-derivatives","BTCF0:USTF0",1751981987458,0.57805615,108710.0,108700.0,0.01998441]
["bitfinex-derivatives","BTCF0:USTF0",1751981987660,0.57805615,108710.0,108700.0,0.20396851]
["bitfinex-derivatives","BTCF0:USTF0",1751981987957,0.2530219,108710.0,108700.0,0.20396851]
["bitfinex-derivatives","BTCF0:USTF0",1751981988153,0.2222219,108710.0,108700.0,0.89154276]
["bitfinex-derivatives","BTCF0:USTF0",1751981988354,0.2222219,108710.0,108700.0,0.63576851]
["bitfinex-derivatives","BTCF0:USTF0",1751981988355,0.2379619,108710.0,108700.0,0.63576851]
["bitfinex-derivatives","BTCF0:USTF0",1751981988557,0.2379619,108710.0,108700.0,0.26576851]
["bitfinex-derivatives","BTCF0:USTF0",1751981988861,0.2379619,108710.0,108700.0,0.62576851]
["bitfinex-derivatives","BTCF0:USTF0",1751981989066,0.3021619,108710.0,108700.0,0.26576851]
["bitfinex-derivatives","BTCF0:USTF0",1751981990852,0.2864219,108710.0,108700.0,0.24961851]
["bitfinex-derivatives","BTCF0:USTF0",1751981991051,0.3021619,108710.0,108700.0,0.88543276]
["bitfinex-derivatives","BTCF0:USTF0",1751981991253,0.3021619,108710.0,108700.0,0.28965851]
["bitfinex-derivatives","BTCF0:USTF0",1751981991457,0.3021619,108710.0,108700.0,0.64965851]
["bitfinex-derivatives","BTCF0:USTF0",1751981991960,0.2864219,108710.0,108700.0,0.60961851]
["bitfinex-derivatives","BTCF0:USTF0",1751981992161,0.3019119,108710.0,108700.0,0.64838851]
["bitfinex-derivatives","BTCF0:USTF0",1751981992361,0.2864219,108710.0,108700.0,0.60961851]
["bitfinex-derivatives","BTCF0:USTF0",1751981992565,0.3019119,108710.0,108700.0,0.28838851]
["bitfinex-derivatives","BTCF0:USTF0",1751981993963,0.3019119,108710.0,108700.0,0.25828851]
["bitfinex-derivatives","BTCF0:USTF0",1751981994161,0.58060615,108710.0,108700.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751981994356,0.58060615,108710.0,108700.0,0.01909441]
["bitfinex-derivatives","BTCF0:USTF0",1751981994760,0.58060615,108710.0,108700.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751981994971,0.58060615,108710.0,108700.0,0.01909441]
["bitfinex-derivatives","BTCF0:USTF0",1751981995558,0.58060615,108710.0,108700.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751981996159,0.54335145,108710.0,108700.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751981999461,0.2875772,108710.0,108700.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751981999663,0.54335145,108710.0,108700.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751981999865,0.54335145,108710.0,108700.0,0.18781831]
["bitfinex-derivatives","BTCF0:USTF0",1751982000070,0.54335145,108710.0,108700.0,0.31328461]
["bitfinex-derivatives","BTCF0:USTF0",1751982000464,0.2875772,108710.0,108700.0,0.31328461]
["bitfinex-derivatives","BTCF0:USTF0",1751982000758,0.2646572,108710.0,108700.0,0.33679461]
["bitfinex-derivatives","BTCF0:USTF0",1751982000959,0.2491672,108710.0,108700.0,0.72899461]
["bitfinex-derivatives","BTCF0:USTF0",1751982001163,0.2646572,108710.0,108700.0,0.34388461]
["bitfinex-derivatives","BTCF0:USTF0",1751982001768,0.52043145,108710.0,108700.0,0.04969441]
["bitfinex-derivatives","BTCF0:USTF0",1751982001973,0.50494145,108710.0,108700.0,0.21841831]
["bitfinex-derivatives","BTCF0:USTF0",1751982002175,0.2875772,108710.0,108700.0,0.20307831]
["bitfinex-derivatives","BTCF0:USTF0",1751982002471,0.2646572,108710.0,108700.0,0.20307831]
["bitfinex-derivatives","BTCF0:USTF0",1751982002667,0.2491672,108710.0,108700.0,0.18781831]
["bitfinex-derivatives","BTCF0:USTF0",1751982002865,0.2491672,108710.0,108700.0,0.76885256]
["bitfinex-derivatives","BTCF0:USTF0",1751982003065,0.2646572,108710.0,108700.0,0.83235256]
["bitfinex-derivatives","BTCF0:USTF0",1751982003266,0.2646572,108710.0,108700.0,0.57657831]
["bitfinex-derivatives","BTCF0:USTF0",1751982003568,0.45623145,108710.0,108700.0,0.26657831]
["bitfinex-derivatives","BTCF0:USTF0",1751982003770,0.2004572,108710.0,108700.0,0.26657831]
["bitfinex-derivatives","BTCF0:USTF0",1751982004874,0.2332572,108710.0,108700.0,0.26657831]
["bitfinex-derivatives","BTCF0:USTF0",1751982005962,0.2004572,108710.0,108700.0,0.90235256]
["bitfinex-derivatives","BTCF0:USTF0",1751982006162,0.2004572,108710.0,108700.0,0.92586256]
["bitfinex-derivatives","BTCF0:USTF0",1751982007876,0.2004572,108710.0,108700.0,0.90586256]
["bitfinex-derivatives","BTCF0:USTF0",1751982008067,0.002,108710.0,108700.0,1.65330522]
["bitfinex-derivatives","BTCF0:USTF0",1751982008270,0.002,108710.0,108700.0,1.83106522]
["bitfinex-derivatives","BTCF0:USTF0",1751982008470,0.17091633,108740.0,108720.0,0.3218877]
["bitfinex-derivatives","BTCF0:USTF0",1751982008771,0.48237441,108740.0,108730.0,1.74474755]
["bitfinex-derivatives","BTCF0:USTF0",1751982008970,0.49786441,108740.0,108730.0,2.15574755]
["bitfinex-derivatives","BTCF0:USTF0",1751982009370,0.42168061,108740.0,108730.0,1.8999733]
["bitfinex-derivatives","BTCF0:USTF0",1751982009575,0.34419681,108740.0,108730.0,1.8999733]
["bitfinex-derivatives","BTCF0:USTF0",1751982009777,0.34719681,108740.0,108730.0,1.8999733]
["bitfinex-derivatives","BTCF0:USTF0",1751982010270,0.31762273,108740.0,108730.0,1.8999733]
["bitfinex-derivatives","BTCF0:USTF0",1751982010474,0.31462273,108740.0,108730.0,1.8999733]
["bitfinex-derivatives","BTCF0:USTF0",1751982010678,0.04274193,108740.0,108730.0,2.15574755]
["bitfinex-derivatives","BTCF0:USTF0",1751982010878,0.22665813,108740.0,108730.0,2.15574755]
["bitfinex-derivatives","BTCF0:USTF0",1751982011178,0.22065813,108740.0,108730.0,2.15574755]
["bitfinex-derivatives","BTCF0:USTF0",1751982011479,0.2074062,108740.0,108730.0,2.15574755]
["bitfinex-derivatives","BTCF0:USTF0",1751982011677,0.02349,108740.0,108730.0,2.26605698]
["bitfinex-derivatives","BTCF0:USTF0",1751982012068,0.008,108740.0,108730.0,2.28956698]
["bitfinex-derivatives","BTCF0:USTF0",1751982012268,0.008,108740.0,108730.0,2.17925755]
["bitfinex-derivatives","BTCF0:USTF0",1751982012878,0.004,108740.0,108730.0,2.17925755]
["bitfinex-derivatives","BTCF0:USTF0",1751982013078,0.006,108740.0,108730.0,2.17925755]
["bitfinex-derivatives","BTCF0:USTF0",1751982015472,0.006,108740.0,108730.0,2.28956698]
["bitfinex-derivatives","BTCF0:USTF0",1751982016484,0.006,108740.0,108730.0,2.46732698]
["bitfinex-derivatives","BTCF0:USTF0",1751982017379,0.006,108740.0,108730.0,2.35701755]
["bitfinex-derivatives","BTCF0:USTF0",1751982017777,0.002,108760.0,108750.0,0.1838995]
["bitfinex-derivatives","BTCF0:USTF0",1751982017974,0.277838,108760.0,108750.0,2.12311375]
["bitfinex-derivatives","BTCF0:USTF0",1751982018173,0.277838,108760.0,108750.0,2.19258375]
["bitfinex-derivatives","BTCF0:USTF0",1751982018472,0.2318657,108760.0,108750.0,2.20442012]
["bitfinex-derivatives","BTCF0:USTF0",1751982019379,0.2368657,108760.0,108750.0,2.20442012]
["bitfinex-derivatives","BTCF0:USTF0",1751982019577,0.2418657,108760.0,108750.0,2.20542012]
["bitfinex-derivatives","BTCF0:USTF0",1751982021978,0.2418657,108760.0,108750.0,2.16665012]
["bitfinex-derivatives","BTCF0:USTF0",1751982022179,0.2418657,108760.0,108750.0,2.19074012]
["bitfinex-derivatives","BTCF0:USTF0",1751982024375,0.012,108760.0,108750.0,2.19074012]
["bitfinex-derivatives","BTCF0:USTF0",1751982024577,0.012,108760.0,108750.0,2.44651437]
["bitfinex-derivatives","BTCF0:USTF0",1751982026880,0.009,108760.0,108750.0,2.44651437]
["bitfinex-derivatives","BTCF0:USTF0",1751982027182,0.004,108760.0,108750.0,2.44651437]
["bitfinex-derivatives","BTCF0:USTF0",1751982027384,0.006,108760.0,108750.0,2.44651437]
["bitfinex-derivatives","BTCF0:USTF0",1751982027872,0.006,108760.0,108750.0,2.52873212]
["bitfinex-derivatives","BTCF0:USTF0",1751982030782,0.01731546,108770.0,108760.0,0.1838824]
["bitfinex-derivatives","BTCF0:USTF0",1751982030987,0.01731546,108770.0,108760.0,1.03168665]
["bitfinex-derivatives","BTCF0:USTF0",1751982031988,0.01731546,108770.0,108760.0,0.99103665]
["bitfinex-derivatives","BTCF0:USTF0",1751982032178,0.01731546,108770.0,108760.0,1.01512665]
["bitfinex-derivatives","BTCF0:USTF0",1751982032486,0.01731546,108770.0,108760.0,0.99103665]
["bitfinex-derivatives","BTCF0:USTF0",1751982032690,0.01731546,108770.0,108760.0,1.01512665]
["bitfinex-derivatives","BTCF0:USTF0",1751982032887,0.01731546,108770.0,108760.0,1.03168665]
["bitfinex-derivatives","BTCF0:USTF0",1751982033279,0.02031546,108770.0,108760.0,1.03268665]
["bitfinex-derivatives","BTCF0:USTF0",1751982033475,0.02331546,108770.0,108760.0,1.03268665]
["bitfinex-derivatives","BTCF0:USTF0",1751982033677,0.0319,108790.0,108780.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1751982033887,0.0626,108790.0,108780.0,2.07027322]
["bitfinex-derivatives","BTCF0:USTF0",1751982034089,0.34108416,108800.0,108790.0,0.1838317]
["bitfinex-derivatives","BTCF0:USTF0",1751982034387,0.34108416,108800.0,108790.0,0.79960595]
["bitfinex-derivatives","BTCF0:USTF0",1751982034388,0.264539,108800.0,108790.0,0.79960595]
["bitfinex-derivatives","BTCF0:USTF0",1751982036884,0.270539,108800.0,108790.0,0.80060595]
["bitfinex-derivatives","BTCF0:USTF0",1751982037286,0.270539,108800.0,108790.0,0.84125595]
["bitfinex-derivatives","BTCF0:USTF0",1751982037588,0.273539,108800.0,108790.0,0.84125595]
["bitfinex-derivatives","BTCF0:USTF0",1751982038076,0.273539,108800.0,108790.0,0.80060595]
["bitfinex-derivatives","BTCF0:USTF0",1751982038280,0.273539,108800.0,108790.0,0.55125595]
["bitfinex-derivatives","BTCF0:USTF0",1751982038483,0.273539,108800.0,108790.0,0.51060595]
["bitfinex-derivatives","BTCF0:USTF0",1751982038684,0.273539,108800.0,108790.0,0.55125595]
["bitfinex-derivatives","BTCF0:USTF0",1751982038883,0.273539,108800.0,108790.0,0.2954817]
["bitfinex-derivatives","BTCF0:USTF0",1751982039089,0.273539,108800.0,108790.0,0.5854817]
["bitfinex-derivatives","BTCF0:USTF0",1751982039889,0.273539,108800.0,108790.0,0.2254817]
["bitfinex-derivatives","BTCF0:USTF0",1751982040085,0.273539,108800.0,108790.0,0.6054817]
["bitfinex-derivatives","BTCF0:USTF0",1751982041992,0.257429,108800.0,108790.0,0.82060595]
["bitfinex-derivatives","BTCF0:USTF0",1751982042193,0.273539,108800.0,108790.0,0.56125595]
["bitfinex-derivatives","BTCF0:USTF0",1751982042384,0.273539,108800.0,108790.0,0.84125595]
["bitfinex-derivatives","BTCF0:USTF0",1751982043092,0.2574149,108800.0,108790.0,0.84125595]
["bitfinex-derivatives","BTCF0:USTF0",1751982043491,0.0736,108800.0,108790.0,0.84125595]
["bitfinex-derivatives","BTCF0:USTF0",1751982044593,0.08971,108800.0,108790.0,0.84125595]
["bitfinex-derivatives","BTCF0:USTF0",1751982045896,0.2574149,108800.0,108790.0,0.80060595]
["bitfinex-derivatives","BTCF0:USTF0",1751982046094,0.2735249,108800.0,108790.0,0.84125595]
["bitfinex-derivatives","BTCF0:USTF0",1751982046594,0.08971,108800.0,108790.0,0.84125595]
["bitfinex-derivatives","BTCF0:USTF0",1751982047094,0.2735249,108800.0,108790.0,0.84125595]
["bitfinex-derivatives","BTCF0:USTF0",1751982047994,0.08971,108800.0,108790.0,0.84125595]
["bitfinex-derivatives","BTCF0:USTF0",1751982048294,0.0736,108800.0,108790.0,0.84125595]
["bitfinex-derivatives","BTCF0:USTF0",1751982048494,0.011,108800.0,108790.0,0.87145595]
["bitfinex-derivatives","BTCF0:USTF0",1751982048692,0.011,108800.0,108790.0,0.90435595]
["bitfinex-derivatives","BTCF0:USTF0",1751982050594,0.011,108800.0,108790.0,0.98673502]
["bitfinex-derivatives","BTCF0:USTF0",1751982051389,0.008,108800.0,108790.0,0.98673502]
["bitfinex-derivatives","BTCF0:USTF0",1751982051596,0.01,108800.0,108790.0,0.90435595]
["bitfinex-derivatives","BTCF0:USTF0",1751982051994,0.008,108800.0,108790.0,0.86370595]
["bitfinex-derivatives","BTCF0:USTF0",1751982052195,0.008,108800.0,108790.0,0.90321595]
["bitfinex-derivatives","BTCF0:USTF0",1751982053501,0.008,108800.0,108790.0,0.98559502]
["bitfinex-derivatives","BTCF0:USTF0",1751982053798,0.1837938,108820.0,108810.0,0.183798]
["bitfinex-derivatives","BTCF0:USTF0",1751982054093,0.09757889,108820.0,108810.0,2.6548355]
["bitfinex-derivatives","BTCF0:USTF0",1751982054298,0.002,108840.0,108830.0,0.1837642]
["bitfinex-derivatives","BTCF0:USTF0",1751982054504,0.0337,108840.0,108830.0,2.08879909]
["bitfinex-derivatives","BTCF0:USTF0",1751982054803,0.03538487,108840.0,108830.0,2.1622317]
["bitfinex-derivatives","BTCF0:USTF0",1751982055498,0.06818487,108840.0,108830.0,2.1622317]
["bitfinex-derivatives","BTCF0:USTF0",1751982055692,0.06818487,108840.0,108830.0,2.1939317]
["bitfinex-derivatives","BTCF0:USTF0",1751982055899,0.03538487,108840.0,108830.0,2.1939317]
["bitfinex-derivatives","BTCF0:USTF0",1751982056095,0.03838487,108840.0,108830.0,2.2270317]
["bitfinex-derivatives","BTCF0:USTF0",1751982056400,0.02413183,108850.0,108840.0,0.1837473]
["bitfinex-derivatives","BTCF0:USTF0",1751982056594,0.02413183,108850.0,108840.0,1.3221358]
["bitfinex-derivatives","BTCF0:USTF0",1751982056788,0.05751658,108850.0,108840.0,1.3221358]
["bitfinex-derivatives","BTCF0:USTF0",1751982057495,0.02413183,108850.0,108840.0,1.3221358]
["bitfinex-derivatives","BTCF0:USTF0",1751982057897,0.02513183,108850.0,108840.0,1.3221358]
["bitfinex-derivatives","BTCF0:USTF0",1751982058200,0.37701064,108880.0,108870.0,0.1836968]
["bitfinex-derivatives","BTCF0:USTF0",1751982058394,0.36198888,108880.0,108870.0,2.03019105]
["bitfinex-derivatives","BTCF0:USTF0",1751982058594,0.31605548,108880.0,108870.0,1.54619319]
["bitfinex-derivatives","BTCF0:USTF0",1751982058791,0.08206,108880.0,108870.0,2.06196744]
["bitfinex-derivatives","BTCF0:USTF0",1751982059099,0.0658,108880.0,108870.0,2.06196744]
["bitfinex-derivatives","BTCF0:USTF0",1751982059296,0.2494798,108880.0,108870.0,2.06196744]
["bitfinex-derivatives","BTCF0:USTF0",1751982059498,0.2494798,108880.0,108870.0,2.23916744]
["bitfinex-derivatives","BTCF0:USTF0",1751982059699,0.2544798,108880.0,108870.0,2.24016744]
["bitfinex-derivatives","BTCF0:USTF0",1751982059890,0.2757398,108880.0,108870.0,2.24016744]
["bitfinex-derivatives","BTCF0:USTF0",1751982060095,0.2594798,108880.0,108870.0,2.26383744]
["bitfinex-derivatives","BTCF0:USTF0",1751982060294,0.0758,108880.0,108870.0,2.26383744]
["bitfinex-derivatives","BTCF0:USTF0",1751982060496,0.2594798,108880.0,108870.0,2.26383744]
["bitfinex-derivatives","BTCF0:USTF0",1751982060794,0.2574798,108880.0,108870.0,2.26383744]
["bitfinex-derivatives","BTCF0:USTF0",1751982060994,0.2737398,108880.0,108870.0,2.07486105]
["bitfinex-derivatives","BTCF0:USTF0",1751982061201,0.2737398,108880.0,108870.0,1.8190868]
["bitfinex-derivatives","BTCF0:USTF0",1751982061502,0.2737398,108880.0,108870.0,2.07486105]
["bitfinex-derivatives","BTCF0:USTF0",1751982061702,0.09006,108880.0,108870.0,2.07486105]
["bitfinex-derivatives","BTCF0:USTF0",1751982061904,0.2737398,108880.0,108870.0,2.07486105]
["bitfinex-derivatives","BTCF0:USTF0",1751982062104,0.09006,108880.0,108870.0,2.08711356]
["bitfinex-derivatives","BTCF0:USTF0",1751982062402,0.2574798,108880.0,108870.0,2.06344356]
["bitfinex-derivatives","BTCF0:USTF0",1751982062802,0.2737398,108880.0,108870.0,1.83133931]
["bitfinex-derivatives","BTCF0:USTF0",1751982063103,0.2737398,108880.0,108870.0,1.82711356]
["bitfinex-derivatives","BTCF0:USTF0",1751982063296,0.2737398,108880.0,108870.0,2.11711356]
["bitfinex-derivatives","BTCF0:USTF0",1751982063496,0.09006,108880.0,108870.0,2.11711356]
["bitfinex-derivatives","BTCF0:USTF0",1751982063703,0.2737398,108880.0,108870.0,2.11711356]
["bitfinex-derivatives","BTCF0:USTF0",1751982064202,0.2737398,108880.0,108870.0,1.82711356]
["bitfinex-derivatives","BTCF0:USTF0",1751982064403,0.2737398,108880.0,108870.0,2.07711356]
["bitfinex-derivatives","BTCF0:USTF0",1751982064992,0.09006,108880.0,108870.0,2.11711356]
["bitfinex-derivatives","BTCF0:USTF0",1751982065497,0.09006,108880.0,108870.0,1.74711356]
["bitfinex-derivatives","BTCF0:USTF0",1751982065706,0.09006,108880.0,108870.0,2.10711356]
["bitfinex-derivatives","BTCF0:USTF0",1751982066204,0.2737398,108880.0,108870.0,1.57133931]
["bitfinex-derivatives","BTCF0:USTF0",1751982066407,0.2737398,108880.0,108870.0,1.82711356]
["bitfinex-derivatives","BTCF0:USTF0",1751982066994,0.2737398,108880.0,108870.0,2.05711356]
["bitfinex-derivatives","BTCF0:USTF0",1751982067308,0.09006,108880.0,108870.0,2.05711356]
["bitfinex-derivatives","BTCF0:USTF0",1751982067503,0.2737397,108880.0,108870.0,2.05711356]
["bitfinex-derivatives","BTCF0:USTF0",1751982067801,0.01,108880.0,108870.0,2.31288781]
["bitfinex-derivatives","BTCF0:USTF0",1751982068105,0.01,108880.0,108870.0,2.37568781]
["bitfinex-derivatives","BTCF0:USTF0",1751982068304,0.1936797,108880.0,108870.0,1.49133911]
["bitfinex-derivatives","BTCF0:USTF0",1751982068503,0.49661395,108880.0,108870.0,0.8207366]
["bitfinex-derivatives","BTCF0:USTF0",1751982068703,0.52831395,108880.0,108870.0,0.8365766]
["bitfinex-derivatives","BTCF0:USTF0",1751982069410,0.2725397,108880.0,108870.0,0.8365766]
["bitfinex-derivatives","BTCF0:USTF0",1751982069705,0.08886,108880.0,108870.0,0.8365766]
["bitfinex-derivatives","BTCF0:USTF0",1751982069895,0.08886,108880.0,108870.0,1.09235085]
["bitfinex-derivatives","BTCF0:USTF0",1751982070096,0.2725397,108880.0,108870.0,1.09235085]
["bitfinex-derivatives","BTCF0:USTF0",1751982070498,0.08886,108880.0,108870.0,0.8365766]
["bitfinex-derivatives","BTCF0:USTF0",1751982070701,0.08886,108880.0,108870.0,1.09235085]
["bitfinex-derivatives","BTCF0:USTF0",1751982070901,0.2725397,108880.0,108870.0,1.09235085]
["bitfinex-derivatives","BTCF0:USTF0",1751982072107,0.2562797,108880.0,108870.0,1.07651085]
["bitfinex-derivatives","BTCF0:USTF0",1751982072503,0.2725397,108880.0,108870.0,1.10018085]
["bitfinex-derivatives","BTCF0:USTF0",1751982072702,0.2562797,108880.0,108870.0,1.07651085]
["bitfinex-derivatives","BTCF0:USTF0",1751982072903,0.2725397,108880.0,108870.0,1.10018085]
["bitfinex-derivatives","BTCF0:USTF0",1751982073103,0.2725397,108880.0,108870.0,1.43018085]
["bitfinex-derivatives","BTCF0:USTF0",1751982073303,0.2725397,108880.0,108870.0,1.10018085]
["bitfinex-derivatives","BTCF0:USTF0",1751982079813,0.2725397,108880.0,108870.0,0.8444066]
["bitfinex-derivatives","BTCF0:USTF0",1751982080015,0.2725397,108880.0,108870.0,1.11602085]
["bitfinex-derivatives","BTCF0:USTF0",1751982080215,0.2725397,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982080216,0.570476,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982080512,0.1837134,108860.0,108850.0,0.91922261]
["bitfinex-derivatives","BTCF0:USTF0",1751982080708,0.45574765,108860.0,108850.0,0.03528367]
["bitfinex-derivatives","BTCF0:USTF0",1751982080909,0.51704765,108860.0,108850.0,0.85413397]
["bitfinex-derivatives","BTCF0:USTF0",1751982081714,0.2612734,108860.0,108850.0,0.85413397]
["bitfinex-derivatives","BTCF0:USTF0",1751982081911,0.2612734,108860.0,108850.0,0.24323397]
["bitfinex-derivatives","BTCF0:USTF0",1751982082118,0.2450134,108860.0,108850.0,0.83857397]
["bitfinex-derivatives","BTCF0:USTF0",1751982082316,0.2460134,108860.0,108850.0,0.87803397]
["bitfinex-derivatives","BTCF0:USTF0",1751982082520,0.2612734,108860.0,108850.0,0.87803397]
["bitfinex-derivatives","BTCF0:USTF0",1751982082723,0.07956,108860.0,108850.0,0.49840822]
["bitfinex-derivatives","BTCF0:USTF0",1751982082911,0.0643,108860.0,108850.0,1.48364822]
["bitfinex-derivatives","BTCF0:USTF0",1751982083206,0.0643,108860.0,108850.0,1.54664822]
["bitfinex-derivatives","BTCF0:USTF0",1751982083411,0.2632734,108860.0,108850.0,1.13364822]
["bitfinex-derivatives","BTCF0:USTF0",1751982083718,0.2632734,108860.0,108850.0,0.83853397]
["bitfinex-derivatives","BTCF0:USTF0",1751982084017,0.51904765,108860.0,108850.0,0.85373397]
["bitfinex-derivatives","BTCF0:USTF0",1751982084217,0.2632734,108860.0,108850.0,0.83849397]
["bitfinex-derivatives","BTCF0:USTF0",1751982084615,0.2632734,108860.0,108850.0,0.87795397]
["bitfinex-derivatives","BTCF0:USTF0",1751982084913,0.2632734,108860.0,108850.0,0.03468367]
["bitfinex-derivatives","BTCF0:USTF0",1751982084914,0.51904765,108860.0,108850.0,0.03468367]
["bitfinex-derivatives","BTCF0:USTF0",1751982085109,0.54397765,108860.0,108850.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1751982085306,0.54397765,108860.0,108850.0,0.8343303]
["bitfinex-derivatives","BTCF0:USTF0",1751982085605,0.54397765,108860.0,108850.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1751982085810,0.54397765,108860.0,108850.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1751982086010,0.1837303,108850.0,108840.0,0.26612037]
["bitfinex-derivatives","BTCF0:USTF0",1751982086206,0.1837303,108850.0,108840.0,0.99692037]
["bitfinex-derivatives","BTCF0:USTF0",1751982086207,0.2607903,108850.0,108840.0,0.99692037]
["bitfinex-derivatives","BTCF0:USTF0",1751982086412,0.51656455,108850.0,108840.0,0.99692037]
["bitfinex-derivatives","BTCF0:USTF0",1751982086608,0.54149455,108850.0,108840.0,0.28136037]
["bitfinex-derivatives","BTCF0:USTF0",1751982086811,0.54149455,108850.0,108830.0,1.70491183]
["bitfinex-derivatives","BTCF0:USTF0",1751982086812,0.1837472,108840.0,108830.0,1.70491183]
["bitfinex-derivatives","BTCF0:USTF0",1751982087018,0.51658145,108840.0,108830.0,1.70491183]
["bitfinex-derivatives","BTCF0:USTF0",1751982087220,0.51658145,108840.0,108830.0,2.28335841]
["bitfinex-derivatives","BTCF0:USTF0",1751982087618,0.53391305,108840.0,108830.0,1.01239841]
["bitfinex-derivatives","BTCF0:USTF0",1751982087814,0.53391305,108840.0,108830.0,0.28500011]
["bitfinex-derivatives","BTCF0:USTF0",1751982088118,0.55884305,108840.0,108830.0,0.20262104]
["bitfinex-derivatives","BTCF0:USTF0",1751982088320,0.55884305,108840.0,108830.0,0.21786104]
["bitfinex-derivatives","BTCF0:USTF0",1751982088918,0.53391305,108840.0,108830.0,0.21786104]
["bitfinex-derivatives","BTCF0:USTF0",1751982089526,0.53391305,108840.0,108830.0,0.21986104]
["bitfinex-derivatives","BTCF0:USTF0",1751982089826,0.53391305,108840.0,108830.0,0.22186104]
["bitfinex-derivatives","BTCF0:USTF0",1751982090017,0.53391305,108840.0,108830.0,0.85730104]
["bitfinex-derivatives","BTCF0:USTF0",1751982090920,0.0943916,108840.0,108830.0,0.50185529]
["bitfinex-derivatives","BTCF0:USTF0",1751982091124,0.2296731,108850.0,108840.0,0.1837472]
["bitfinex-derivatives","BTCF0:USTF0",1751982091323,0.33917914,108850.0,108840.0,0.45476145]
["bitfinex-derivatives","BTCF0:USTF0",1751982091621,0.33917914,108850.0,108840.0,0.2232072]
["bitfinex-derivatives","BTCF0:USTF0",1751982091622,0.32391914,108850.0,108840.0,0.2232072]
["bitfinex-derivatives","BTCF0:USTF0",1751982091924,0.2912731,108850.0,108840.0,0.5732072]
["bitfinex-derivatives","BTCF0:USTF0",1751982092123,0.2912731,108850.0,108840.0,0.5665472]
["bitfinex-derivatives","BTCF0:USTF0",1751982092319,0.3065331,108850.0,108840.0,0.82232145]
["bitfinex-derivatives","BTCF0:USTF0",1751982092626,0.2912731,108850.0,108840.0,0.85382145]
["bitfinex-derivatives","BTCF0:USTF0",1751982092918,0.3065331,108850.0,108840.0,0.89328145]
["bitfinex-derivatives","BTCF0:USTF0",1751982093120,0.3075331,108850.0,108840.0,0.89328145]
["bitfinex-derivatives","BTCF0:USTF0",1751982093323,0.3075331,108850.0,108840.0,0.6375072]
["bitfinex-derivatives","BTCF0:USTF0",1751982093718,0.3075331,108850.0,108840.0,0.89328145]
["bitfinex-derivatives","BTCF0:USTF0",1751982095320,0.01626,108850.0,108840.0,1.1490557]
["bitfinex-derivatives","BTCF0:USTF0",1751982095529,0.01946205,108880.0,108870.0,0.1836966]
["bitfinex-derivatives","BTCF0:USTF0",1751982095729,0.21840175,108880.0,108870.0,1.4543766]
["bitfinex-derivatives","BTCF0:USTF0",1751982095925,0.26750325,108880.0,108870.0,1.6314966]
["bitfinex-derivatives","BTCF0:USTF0",1751982096119,0.26684175,108880.0,108870.0,1.6557166]
["bitfinex-derivatives","BTCF0:USTF0",1751982096427,0.28210175,108880.0,108870.0,1.6557166]
["bitfinex-derivatives","BTCF0:USTF0",1751982096928,0.28410175,108880.0,108870.0,1.6567166]
["bitfinex-derivatives","BTCF0:USTF0",1751982097925,0.28410175,108880.0,108870.0,1.4795966]
["bitfinex-derivatives","BTCF0:USTF0",1751982098316,0.28710175,108880.0,108870.0,1.4795966]
["bitfinex-derivatives","BTCF0:USTF0",1751982098518,0.542876,108880.0,108870.0,1.4795966]
["bitfinex-derivatives","BTCF0:USTF0",1751982098718,0.542876,108880.0,108870.0,1.27168]
["bitfinex-derivatives","BTCF0:USTF0",1751982098919,0.539876,108880.0,108870.0,1.27168]
["bitfinex-derivatives","BTCF0:USTF0",1751982099324,0.539876,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982099325,0.540876,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982100727,0.724572,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982101328,0.540876,108880.0,108870.0,0.1999366]
["bitfinex-derivatives","BTCF0:USTF0",1751982102129,0.525616,108880.0,108870.0,0.1846966]
["bitfinex-derivatives","BTCF0:USTF0",1751982102827,0.565806,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982103028,0.565806,108880.0,108870.0,0.1846966]
["bitfinex-derivatives","BTCF0:USTF0",1751982103431,0.59842373,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982104528,0.565806,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982105929,0.59843176,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982106922,0.59843596,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982108626,0.565806,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982108823,0.59846077,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982109832,0.565806,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982110528,0.59847095,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982112126,0.59654095,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982113132,0.57400095,108880.0,108870.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1751982113637,0.57400095,108880.0,108870.0,0.2007566]
["bitfinex-derivatives","BTCF0:USTF0",1751982114131,0.57400095,108880.0,108870.0,0.2251166]
["bitfinex-derivatives","BTCF0:USTF0",1751982114336,0.3025067,108880.0,108870.0,0.2251166]
["bitfinex-derivatives","BTCF0:USTF0",1751982114541,0.26984175,108880.0,108870.0,0.2881166]
["bitfinex-derivatives","BTCF0:USTF0",1751982114727,0.28556175,108880.0,108870.0,0.2881166]
["bitfinex-derivatives","BTCF0:USTF0",1751982116239,0.20614175,108880.0,108870.0,0.90389085]
["bitfinex-derivatives","BTCF0:USTF0",1751982116436,0.20614185,108880.0,108870.0,0.98626992]
["bitfinex-derivatives","BTCF0:USTF0",1751982116642,0.20614185,108880.0,108870.0,2.24638992]
["bitfinex-derivatives","BTCF0:USTF0",1751982118243,0.02246205,108880.0,108870.0,2.24638992]
["bitfinex-derivatives","BTCF0:USTF0",1751982118634,0.20614175,108880.0,108870.0,2.24638992]
["bitfinex-derivatives","BTCF0:USTF0",1751982120444,0.22186175,108880.0,108870.0,2.24638992]
["bitfinex-derivatives","BTCF0:USTF0",1751982121142,0.22186175,108880.0,108870.0,1.89638992]
["bitfinex-derivatives","BTCF0:USTF0",1751982122042,0.20614175,108880.0,108870.0,1.85596992]
["bitfinex-derivatives","BTCF0:USTF0",1751982122242,0.20614175,108880.0,108870.0,1.88032992]
["bitfinex-derivatives","BTCF0:USTF0",1751982122546,0.20614175,108880.0,108870.0,2.22032992]
["bitfinex-derivatives","BTCF0:USTF0",1751982122747,0.20614175,108880.0,108870.0,2.26032992]
["bitfinex-derivatives","BTCF0:USTF0",1751982123346,0.20614175,108880.0,108870.0,1.88032992]
["bitfinex-derivatives","BTCF0:USTF0",1751982124746,0.20614175,108880.0,108870.0,1.62455567]
["bitfinex-derivatives","BTCF0:USTF0",1751982124941,0.20614175,108880.0,108870.0,2.22032992]
["bitfinex-derivatives","BTCF0:USTF0",1751982125345,0.02246205,108880.0,108870.0,2.220498]
["bitfinex-derivatives","BTCF0:USTF0",1751982125543,0.02246205,108880.0,108870.0,2.13795085]
["bitfinex-derivatives","BTCF0:USTF0",1751982128353,0.02246205,108880.0,108870.0,2.24778961]
["bitfinex-derivatives","BTCF0:USTF0",1751982128551,0.005,108880.0,108870.0,2.24778961]
["bitfinex-derivatives","BTCF0:USTF0",1751982129252,0.005,108880.0,108870.0,2.42482961]
["bitfinex-derivatives","BTCF0:USTF0",1751982129444,0.47462594,108900.0,108890.0,0.1836629]
["bitfinex-derivatives","BTCF0:USTF0",1751982129651,0.47462594,108900.0,108890.0,1.72533715]
["bitfinex-derivatives","BTCF0:USTF0",1751982129843,0.47462594,108900.0,108890.0,1.4939229]
["bitfinex-derivatives","BTCF0:USTF0",1751982130048,0.42871024,108900.0,108890.0,1.4939229]
["bitfinex-derivatives","BTCF0:USTF0",1751982130255,0.15322104,108900.0,108890.0,1.78028048]
["bitfinex-derivatives","BTCF0:USTF0",1751982130455,0.09714532,108900.0,108890.0,2.19248048]
["bitfinex-derivatives","BTCF0:USTF0",1751982130650,0.84659027,108920.0,108910.0,0.1836292]
["bitfinex-derivatives","BTCF0:USTF0",1751982130953,1.09973005,108920.0,108910.0,0.1996892]
["bitfinex-derivatives","BTCF0:USTF0",1751982132057,1.08901005,108920.0,108910.0,0.1996892]
["bitfinex-derivatives","BTCF0:USTF0",1751982132252,0.007,108920.0,108910.0,2.05916345]
["bitfinex-derivatives","BTCF0:USTF0",1751982132444,0.007,108920.0,108910.0,2.16707335]
["bitfinex-derivatives","BTCF0:USTF0",1751982132644,0.007,108920.0,108910.0,2.19143335]
["bitfinex-derivatives","BTCF0:USTF0",1751982133555,0.007,108920.0,108910.0,2.21893831]
["bitfinex-derivatives","BTCF0:USTF0",1751982133855,0.005,108920.0,108910.0,2.21893831]
["bitfinex-derivatives","BTCF0:USTF0",1751982134057,0.005,108920.0,108910.0,1.70316406]
["bitfinex-derivatives","BTCF0:USTF0",1751982134357,0.005,108920.0,108910.0,2.25381919]
["bitfinex-derivatives","BTCF0:USTF0",1751982134558,0.002,108920.0,108910.0,2.25381919]
["bitfinex-derivatives","BTCF0:USTF0",1751982134759,0.002,108920.0,108910.0,2.19893831]
["bitfinex-derivatives","BTCF0:USTF0",1751982134956,0.003,108920.0,108910.0,2.19893831]
["bitfinex-derivatives","BTCF0:USTF0",1751982135358,0.008,108920.0,108910.0,2.25478631]
["bitfinex-derivatives","BTCF0:USTF0",1751982135859,0.005,108920.0,108910.0,2.19893831]
["bitfinex-derivatives","BTCF0:USTF0",1751982136156,0.005,108920.0,108910.0,2.25378418]
["bitfinex-derivatives","BTCF0:USTF0",1751982136358,0.005,108920.0,108910.0,2.17126932]
["bitfinex-derivatives","BTCF0:USTF0",1751982136559,0.005,108920.0,108910.0,2.25378418]
["bitfinex-derivatives","BTCF0:USTF0",1751982137154,0.005,108920.0,108910.0,2.25376039]
["bitfinex-derivatives","BTCF0:USTF0",1751982138151,0.005,108920.0,108910.0,2.19893831]
["bitfinex-derivatives","BTCF0:USTF0",1751982138351,0.005,108920.0,108910.0,2.25372168]
["bitfinex-derivatives","BTCF0:USTF0",1751982138557,0.08149939,108940.0,108930.0,0.1835954]
["bitfinex-derivatives","BTCF0:USTF0",1751982138747,0.08149939,108940.0,108930.0,2.07926965]
["bitfinex-derivatives","BTCF0:USTF0",1751982138949,0.01729939,108940.0,108930.0,2.14256965]
["bitfinex-derivatives","BTCF0:USTF0",1751982139958,0.02229939,108940.0,108930.0,2.14356965]
["bitfinex-derivatives","BTCF0:USTF0",1751982140154,0.02629939,108940.0,108930.0,2.14356965]
["bitfinex-derivatives","BTCF0:USTF0",1751982140558,0.20987799,108940.0,108930.0,1.8243754]
["bitfinex-derivatives","BTCF0:USTF0",1751982140759,0.27037799,108940.0,108930.0,1.4943754]
["bitfinex-derivatives","BTCF0:USTF0",1751982140958,0.26637799,108940.0,108930.0,1.5593754]
["bitfinex-derivatives","BTCF0:USTF0",1751982141261,0.28509799,108940.0,108930.0,1.5275754]
["bitfinex-derivatives","BTCF0:USTF0",1751982141861,0.34157364,108940.0,108930.0,1.8575754]
["bitfinex-derivatives","BTCF0:USTF0",1751982142160,0.26937799,108940.0,108930.0,1.8406754]
["bitfinex-derivatives","BTCF0:USTF0",1751982142361,0.26937799,108940.0,108930.0,1.8171554]
["bitfinex-derivatives","BTCF0:USTF0",1751982142563,0.26937799,108940.0,108930.0,1.5906754]
["bitfinex-derivatives","BTCF0:USTF0",1751982143763,0.26937799,108940.0,108930.0,1.5106754]
["bitfinex-derivatives","BTCF0:USTF0",1751982144259,0.02529939,108940.0,108930.0,2.11644965]
["bitfinex-derivatives","BTCF0:USTF0",1751982144464,0.02529939,108940.0,108930.0,2.14924965]
["bitfinex-derivatives","BTCF0:USTF0",1751982145562,0.02029939,108940.0,108930.0,2.4040239]
["bitfinex-derivatives","BTCF0:USTF0",1751982145761,0.02329939,108940.0,108930.0,2.4040239]
["bitfinex-derivatives","BTCF0:USTF0",1751982145962,0.2028422,108960.0,108930.0,2.45880273]
["bitfinex-derivatives","BTCF0:USTF0",1751982146260,0.2813286,108960.0,108950.0,0.1835617]
["bitfinex-derivatives","BTCF0:USTF0",1751982146465,0.3286786,108960.0,108950.0,1.4686617]
["bitfinex-derivatives","BTCF0:USTF0",1751982147057,0.3286786,108960.0,108950.0,1.47963828]
["bitfinex-derivatives","BTCF0:USTF0",1751982147866,0.2827922,108960.0,108950.0,1.47963828]
["bitfinex-derivatives","BTCF0:USTF0",1751982148061,0.2827922,108960.0,108950.0,1.85963828]
["bitfinex-derivatives","BTCF0:USTF0",1751982148257,0.0992462,108960.0,108950.0,1.85963828]
["bitfinex-derivatives","BTCF0:USTF0",1751982148462,0.01,108970.0,108960.0,0.1835449]
["bitfinex-derivatives","BTCF0:USTF0",1751982148658,0.0432,108970.0,108960.0,0.79931915]
["bitfinex-derivatives","BTCF0:USTF0",1751982148858,0.0432,108970.0,108960.0,0.86481915]
["bitfinex-derivatives","BTCF0:USTF0",1751982149259,0.01,108970.0,108960.0,0.86481915]
["bitfinex-derivatives","BTCF0:USTF0",1751982149963,0.01,108970.0,108960.0,0.90423915]
["bitfinex-derivatives","BTCF0:USTF0",1751982150665,0.01,108970.0,108960.0,0.97849653]
["bitfinex-derivatives","BTCF0:USTF0",1751982150860,0.01,108970.0,108960.0,1.23427078]
["bitfinex-derivatives","BTCF0:USTF0",1751982151369,0.26287858,108990.0,108980.0,0.1835112]
["bitfinex-derivatives","BTCF0:USTF0",1751982151563,0.27627989,108990.0,108980.0,1.46935808]
["bitfinex-derivatives","BTCF0:USTF0",1751982151861,0.53205414,108990.0,108980.0,1.46935808]
["bitfinex-derivatives","BTCF0:USTF0",1751982152061,0.53205414,108990.0,108980.0,1.47697808]
["bitfinex-derivatives","BTCF0:USTF0",1751982152267,0.27627989,108990.0,108980.0,1.47697808]
["bitfinex-derivatives","BTCF0:USTF0",1751982152463,0.26102989,108990.0,108980.0,1.47697808]
["bitfinex-derivatives","BTCF0:USTF0",1751982152864,0.26102989,108990.0,108980.0,2.10275233]
["bitfinex-derivatives","BTCF0:USTF0",1751982153070,0.08053559,108990.0,108980.0,2.04275233]
["bitfinex-derivatives","BTCF0:USTF0",1751982153270,0.26902989,108990.0,108980.0,2.04275233]
["bitfinex-derivatives","BTCF0:USTF0",1751982153471,0.08553559,108990.0,108980.0,2.04275233]
["bitfinex-derivatives","BTCF0:USTF0",1751982153866,0.08153559,108990.0,108980.0,1.78697808]
["bitfinex-derivatives","BTCF0:USTF0",1751982154066,0.26702989,108990.0,108980.0,1.78697808]
["bitfinex-derivatives","BTCF0:USTF0",1751982154273,0.26702989,108990.0,108980.0,2.04275233]
["bitfinex-derivatives","BTCF0:USTF0",1751982154463,0.26702989,108990.0,108980.0,1.78697808]
["bitfinex-derivatives","BTCF0:USTF0",1751982155471,0.08353559,108990.0,108980.0,2.04275233]
["bitfinex-derivatives","BTCF0:USTF0",1751982155866,0.08353559,108990.0,108980.0,2.10525233]
["bitfinex-derivatives","BTCF0:USTF0",1751982156373,0.05253559,108990.0,108980.0,2.10525233]
["bitfinex-derivatives","BTCF0:USTF0",1751982156574,0.02133559,108990.0,108980.0,2.10525233]
["bitfinex-derivatives","BTCF0:USTF0",1751982157472,0.20482989,108990.0,108980.0,2.10525233]
["bitfinex-derivatives","BTCF0:USTF0",1751982157667,0.20482989,108990.0,108980.0,1.84947808]
["bitfinex-derivatives","BTCF0:USTF0",1751982157862,0.26732989,108990.0,108980.0,1.81857808]
["bitfinex-derivatives","BTCF0:USTF0",1751982159374,0.02133559,108990.0,108980.0,2.07435233]
["bitfinex-derivatives","BTCF0:USTF0",1751982159578,0.2772335,109000.0,108990.0,0.1834944]
["bitfinex-derivatives","BTCF0:USTF0",1751982159579,0.2635491,109000.0,108990.0,0.1834944]
["bitfinex-derivatives","BTCF0:USTF0",1751982159875,0.26305216,109000.0,108990.0,0.87076806]
["bitfinex-derivatives","BTCF0:USTF0",1751982160177,0.21718186,109000.0,108990.0,0.61499381]
["bitfinex-derivatives","BTCF0:USTF0",1751982160473,0.50405611,109000.0,108990.0,0.61499381]
["bitfinex-derivatives","BTCF0:USTF0",1751982160674,0.24828186,109000.0,108990.0,0.61499381]
["bitfinex-derivatives","BTCF0:USTF0",1751982160875,0.50405611,109000.0,108990.0,0.61499381]
["bitfinex-derivatives","BTCF0:USTF0",1751982161075,0.50905611,109000.0,108990.0,0.61499381]
["bitfinex-derivatives","BTCF0:USTF0",1751982161270,0.52430611,109000.0,108990.0,0.58399381]
["bitfinex-derivatives","BTCF0:USTF0",1751982161775,0.52630611,109000.0,108990.0,0.58399381]
["bitfinex-derivatives","BTCF0:USTF0",1751982161974,0.52630611,109000.0,108990.0,0.54457381]
["bitfinex-derivatives","BTCF0:USTF0",1751982161975,0.51105611,109000.0,108990.0,0.54457381]
["bitfinex-derivatives","BTCF0:USTF0",1751982162164,0.52630611,109000.0,108990.0,0.58399381]
["bitfinex-derivatives","BTCF0:USTF0",1751982162366,0.51105611,109000.0,108990.0,0.54457381]
["bitfinex-derivatives","BTCF0:USTF0",1751982162675,0.52630611,109000.0,108990.0,0.58399381]
["bitfinex-derivatives","BTCF0:USTF0",1751982162875,0.52630611,109000.0,108990.0,0.38399381]
["bitfinex-derivatives","BTCF0:USTF0",1751982163076,0.52630611,109000.0,108990.0,0.62399381]
["bitfinex-derivatives","BTCF0:USTF0",1751982163477,0.51105611,109000.0,108990.0,0.58457381]
["bitfinex-derivatives","BTCF0:USTF0",1751982163677,0.51105611,109000.0,108990.0,0.62399381]
["bitfinex-derivatives","BTCF0:USTF0",1751982164082,0.00850306,109000.0,108990.0,0.87976806]
["bitfinex-derivatives","BTCF0:USTF0",1751982164272,0.00850306,109000.0,108990.0,0.94346806]
["bitfinex-derivatives","BTCF0:USTF0",1751982164972,0.00650306,109000.0,108990.0,0.94346806]
["bitfinex-derivatives","BTCF0:USTF0",1751982165178,0.00750306,109000.0,108990.0,0.94346806]
["bitfinex-derivatives","BTCF0:USTF0",1751982165785,0.00650306,109000.0,108990.0,0.94346806]
["bitfinex-derivatives","BTCF0:USTF0",1751982166477,0.00150306,109000.0,108990.0,0.94346806]
["bitfinex-derivatives","BTCF0:USTF0",1751982167279,0.00150306,109000.0,108990.0,0.94546806]
["bitfinex-derivatives","BTCF0:USTF0",1751982168073,0.0864,109010.0,109000.0,0.1834775]
["bitfinex-derivatives","BTCF0:USTF0",1751982168266,0.1834448,109020.0,109010.0,0.1834607]
["bitfinex-derivatives","BTCF0:USTF0",1751982168467,0.0654,109020.0,109010.0,0.83865495]
["bitfinex-derivatives","BTCF0:USTF0",1751982168672,0.0654,109020.0,109010.0,0.2228807]
["bitfinex-derivatives","BTCF0:USTF0",1751982168872,0.2488439,109020.0,109010.0,0.53387914]
["bitfinex-derivatives","BTCF0:USTF0",1751982169070,0.0654,109020.0,109010.0,0.53387914]
["bitfinex-derivatives","BTCF0:USTF0",1751982169281,0.0654,109020.0,109010.0,0.78965339]
["bitfinex-derivatives","BTCF0:USTF0",1751982169583,0.2488439,109020.0,109010.0,0.53387914]
["bitfinex-derivatives","BTCF0:USTF0",1751982169782,0.51986815,109020.0,109010.0,0.53387914]
["bitfinex-derivatives","BTCF0:USTF0",1751982170480,0.52086815,109020.0,109010.0,0.53387914]
["bitfinex-derivatives","BTCF0:USTF0",1751982170873,0.2498439,109020.0,109010.0,0.53387914]
["bitfinex-derivatives","BTCF0:USTF0",1751982171071,0.50561815,109020.0,109010.0,0.53387914]
["bitfinex-derivatives","BTCF0:USTF0",1751982171581,0.0664,109020.0,109010.0,0.78965339]
["bitfinex-derivatives","BTCF0:USTF0",1751982171781,0.0664,109020.0,109010.0,0.82105339]
["bitfinex-derivatives","BTCF0:USTF0",1751982171976,0.001,109020.0,109010.0,0.78163339]
["bitfinex-derivatives","BTCF0:USTF0",1751982172184,0.001,109020.0,109010.0,0.80635339]
["bitfinex-derivatives","BTCF0:USTF0",1751982172379,0.1844439,109020.0,109010.0,0.56689914]
["bitfinex-derivatives","BTCF0:USTF0",1751982172985,0.001,109020.0,109010.0,0.56689914]
["bitfinex-derivatives","BTCF0:USTF0",1751982173184,0.1844439,109020.0,109010.0,0.56689914]
["bitfinex-derivatives","BTCF0:USTF0",1751982173381,0.001,109020.0,109010.0,0.56689914]
["bitfinex-derivatives","BTCF0:USTF0",1751982173680,0.1844439,109020.0,109010.0,0.56689914]
["bitfinex-derivatives","BTCF0:USTF0",1751982174479,0.2477439,109020.0,109010.0,0.56689914]
["bitfinex-derivatives","BTCF0:USTF0",1751982174680,0.2477439,109020.0,109010.0,0.53549914]
["bitfinex-derivatives","BTCF0:USTF0",1751982174983,0.50351815,109020.0,109010.0,0.53549914]
["bitfinex-derivatives","BTCF0:USTF0",1751982175184,0.2477439,109020.0,109010.0,0.53549914]
["bitfinex-derivatives","BTCF0:USTF0",1751982175886,0.2477439,109020.0,109010.0,0.56789914]
["bitfinex-derivatives","BTCF0:USTF0",1751982178684,0.2477439,109020.0,109010.0,0.57897807]
["bitfinex-derivatives","BTCF0:USTF0",1751982179285,0.50351815,109020.0,109010.0,0.57897807]
["bitfinex-derivatives","BTCF0:USTF0",1751982180585,0.41063237,109030.0,109020.0,0.81332565]
["bitfinex-derivatives","BTCF0:USTF0",1751982180783,0.60954937,109030.0,109020.0,0.83014259]
["bitfinex-derivatives","BTCF0:USTF0",1751982180990,0.60954937,109030.0,109020.0,0.85536409]
["bitfinex-derivatives","BTCF0:USTF0",1751982181791,0.61054937,109030.0,109020.0,0.85536409]
["bitfinex-derivatives","BTCF0:USTF0",1751982182184,0.61054937,109030.0,109020.0,0.83904409]
["bitfinex-derivatives","BTCF0:USTF0",1751982182389,0.61054937,109030.0,109020.0,0.85536409]
["bitfinex-derivatives","BTCF0:USTF0",1751982183203,0.61354937,109030.0,109020.0,0.85536409]
["bitfinex-derivatives","BTCF0:USTF0",1751982183794,0.61354937,109030.0,109020.0,0.92698756]
["bitfinex-derivatives","BTCF0:USTF0",1751982183995,0.67454937,109030.0,109020.0,0.92698756]
["bitfinex-derivatives","BTCF0:USTF0",1751982184499,0.67454937,109030.0,109020.0,0.88594756]
["bitfinex-derivatives","BTCF0:USTF0",1751982184700,0.67454937,109030.0,109020.0,0.63088029]
["bitfinex-derivatives","BTCF0:USTF0",1751982184889,0.67454937,109030.0,109020.0,0.64720029]
["bitfinex-derivatives","BTCF0:USTF0",1751982185089,0.67454937,109030.0,109020.0,0.83064409]
["bitfinex-derivatives","BTCF0:USTF0",1751982185699,0.67454937,109030.0,109020.0,0.64720029]
["bitfinex-derivatives","BTCF0:USTF0",1751982186002,0.0458624,109020.0,108990.0,0.45732616]
["bitfinex-derivatives","BTCF0:USTF0",1751982186206,0.45474175,109000.0,108990.0,0.17933553]
["bitfinex-derivatives","BTCF0:USTF0",1751982186500,0.45474175,109000.0,108990.0,0.20081274]
["bitfinex-derivatives","BTCF0:USTF0",1751982186799,0.51724175,109000.0,108990.0,0.20081274]
["bitfinex-derivatives","BTCF0:USTF0",1751982187193,0.2144775,109000.0,108990.0,0.22553274]
["bitfinex-derivatives","BTCF0:USTF0",1751982187504,0.1834775,109000.0,108990.0,0.31381497]
["bitfinex-derivatives","BTCF0:USTF0",1751982187800,0.1834775,109000.0,108990.0,0.56958922]
["bitfinex-derivatives","BTCF0:USTF0",1751982188198,1.03464641,109010.0,109000.0,0.1834775]
["bitfinex-derivatives","BTCF0:USTF0",1751982188394,1.03464641,109010.0,109000.0,0.2245175]
["bitfinex-derivatives","BTCF0:USTF0",1751982188996,0.33822641,109010.0,109000.0,0.24369472]
["bitfinex-derivatives","BTCF0:USTF0",1751982189201,0.33822641,109010.0,109000.0,0.27659472]
["bitfinex-derivatives","BTCF0:USTF0",1751982189403,0.67289066,109010.0,109000.0,0.27659472]
["bitfinex-derivatives","BTCF0:USTF0",1751982190005,0.67289066,109010.0,109000.0,0.24369472]
["bitfinex-derivatives","BTCF0:USTF0",1751982190400,0.67289066,109010.0,109000.0,0.24469472]
["bitfinex-derivatives","BTCF0:USTF0",1751982191006,0.67289066,109010.0,109000.0,0.24569472]
["bitfinex-derivatives","BTCF0:USTF0",1751982191300,0.30988881,109010.0,109000.0,0.24569472]
["bitfinex-derivatives","BTCF0:USTF0",1751982191504,0.24648881,109010.0,109000.0,0.9416512]
["bitfinex-derivatives","BTCF0:USTF0",1751982191702,0.24648881,109010.0,109000.0,0.70416606]
["bitfinex-derivatives","BTCF0:USTF0",1751982192105,0.24648881,109010.0,109000.0,0.5806112]
["bitfinex-derivatives","BTCF0:USTF0",1751982192308,0.24648881,109010.0,109000.0,0.6216512]
["bitfinex-derivatives","BTCF0:USTF0",1751982192502,0.24648881,109010.0,109000.0,0.5806112]
["bitfinex-derivatives","BTCF0:USTF0",1751982192702,0.24648881,109010.0,109000.0,0.62239889]
["bitfinex-derivatives","BTCF0:USTF0",1751982193008,0.24648881,109010.0,109000.0,0.62264964]
["bitfinex-derivatives","BTCF0:USTF0",1751982193407,0.24648881,109010.0,109000.0,0.36687539]
["bitfinex-derivatives","BTCF0:USTF0",1751982194307,0.24648881,109010.0,109000.0,0.62264964]
["bitfinex-derivatives","BTCF0:USTF0",1751982194502,0.24648881,109010.0,109000.0,0.36687539]
["bitfinex-derivatives","BTCF0:USTF0",1751982194806,0.50427902,109030.0,109000.0,0.80399784]
["bitfinex-derivatives","BTCF0:USTF0",1751982195012,1.47499492,109030.0,109020.0,0.1834439]
["bitfinex-derivatives","BTCF0:USTF0",1751982195199,1.30511797,109030.0,109020.0,0.1834439]
["bitfinex-derivatives","BTCF0:USTF0",1751982195601,1.04934372,109030.0,109020.0,0.1834439]
["bitfinex-derivatives","BTCF0:USTF0",1751982195801,0.1834439,109020.0,109010.0,0.66382805]
["bitfinex-derivatives","BTCF0:USTF0",1751982196004,0.1834439,109020.0,109010.0,0.7380538]
["bitfinex-derivatives","BTCF0:USTF0",1751982196912,0.1834439,109020.0,109010.0,0.99382805]
["bitfinex-derivatives","BTCF0:USTF0",1751982197410,0.1834439,109020.0,109010.0,1.04861028]
["bitfinex-derivatives","BTCF0:USTF0",1751982197811,0.43921815,109020.0,109010.0,0.2704807]
["bitfinex-derivatives","BTCF0:USTF0",1751982198299,0.50201815,109020.0,109010.0,0.2704807]
["bitfinex-derivatives","BTCF0:USTF0",1751982198500,0.51750815,109020.0,109010.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1751982198709,0.51750815,109020.0,109010.0,0.2245007]
["bitfinex-derivatives","BTCF0:USTF0",1751982199012,0.51750815,109020.0,109010.0,0.09582223]
["bitfinex-derivatives","BTCF0:USTF0",1751982199415,0.2617339,109020.0,109010.0,0.27928293]
["bitfinex-derivatives","BTCF0:USTF0",1751982199613,0.51750815,109020.0,109010.0,0.27928293]
["bitfinex-derivatives","BTCF0:USTF0",1751982201204,0.51750815,109020.0,109010.0,0.25456293]
["bitfinex-derivatives","BTCF0:USTF0",1751982201801,0.51750815,109020.0,109010.0,0.2228607]
["bitfinex-derivatives","BTCF0:USTF0",1751982202005,0.50201815,109020.0,109010.0,0.1834607]
["bitfinex-derivatives","BTCF0:USTF0",1751982202312,0.51810815,109020.0,109010.0,0.1996107]
["bitfinex-derivatives","BTCF0:USTF0",1751982202814,0.51810815,109020.0,109010.0,0.1834607]
["bitfinex-derivatives","BTCF0:USTF0",1751982203010,0.51810815,109020.0,109010.0,0.23824293]
["bitfinex-derivatives","BTCF0:USTF0",1751982203221,0.51810815,109020.0,109010.0,0.25439293]
["bitfinex-derivatives","BTCF0:USTF0",1751982204212,0.51810815,109020.0,109010.0,0.33690779]
["bitfinex-derivatives","BTCF0:USTF0",1751982204412,0.2564439,109020.0,109010.0,0.13729709]
["bitfinex-derivatives","BTCF0:USTF0",1751982204716,0.52830815,109020.0,109010.0,0.25439293]
["bitfinex-derivatives","BTCF0:USTF0",1751982205710,0.7840824,109020.0,109010.0,0.07093223]
["bitfinex-derivatives","BTCF0:USTF0",1751982205910,0.7840824,109020.0,109010.0,0.25439293]
["bitfinex-derivatives","BTCF0:USTF0",1751982206111,0.52830815,109020.0,109010.0,0.25439293]
["bitfinex-derivatives","BTCF0:USTF0",1751982206311,0.52830815,109020.0,109010.0,0.07093223]
["bitfinex-derivatives","BTCF0:USTF0",1751982206512,0.2725339,109020.0,109010.0,0.1996107]
["bitfinex-derivatives","BTCF0:USTF0",1751982206809,0.52830815,109020.0,109010.0,0.1996107]
["bitfinex-derivatives","BTCF0:USTF0",1751982207615,0.2623339,109020.0,109010.0,0.1996107]
["bitfinex-derivatives","BTCF0:USTF0",1751982207818,1.15806815,109020.0,109010.0,0.1996107]
["bitfinex-derivatives","BTCF0:USTF0",1751982208017,1.14197815,109020.0,109010.0,0.1996107]
["bitfinex-derivatives","BTCF0:USTF0",1751982208516,1.31877815,109020.0,109010.0,0.1996107]
["bitfinex-derivatives","BTCF0:USTF0",1751982208918,0.50201815,109020.0,109010.0,0.1996107]
["bitfinex-derivatives","BTCF0:USTF0",1751982209120,1.15802815,109020.0,109010.0,0.1996107]
["bitfinex-derivatives","BTCF0:USTF0",1751982209420,1.15802815,109020.0,109010.0,0.33701716]
["bitfinex-derivatives","BTCF0:USTF0",1751982209719,1.15802815,109020.0,109010.0,0.39239716]
["bitfinex-derivatives","BTCF0:USTF0",1751982209920,0.51810815,109020.0,109010.0,0.39239716]
["bitfinex-derivatives","BTCF0:USTF0",1751982210113,1.15798815,109020.0,109010.0,0.39239716]
["bitfinex-derivatives","BTCF0:USTF0",1751982210414,1.15782815,109020.0,109010.0,0.39239716]
["bitfinex-derivatives","BTCF0:USTF0",1751982210822,1.15782815,109020.0,109010.0,0.13740646]
["bitfinex-derivatives","BTCF0:USTF0",1751982211014,1.4238024,109020.0,109010.0,0.05496258]
["bitfinex-derivatives","BTCF0:USTF0",1751982211417,1.60726641,109020.0,109010.0,0.05496258]
["bitfinex-derivatives","BTCF0:USTF0",1751982211820,0.1834607,109010.0,109000.0,0.1384049]
["bitfinex-derivatives","BTCF0:USTF0",1751982212116,0.50443495,109010.0,109000.0,0.05596102]
["bitfinex-derivatives","BTCF0:USTF0",1751982212516,0.53072495,109010.0,109000.0,0.05596102]
["bitfinex-derivatives","BTCF0:USTF0",1751982213317,0.71420495,109010.0,109000.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751982214124,1.20120495,109010.0,109000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751982214421,1.4569792,109010.0,109000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751982214721,0.1834943,108990.0,108980.0,0.13740646]
["bitfinex-derivatives","BTCF0:USTF0",1751982214922,1.51351968,108990.0,108980.0,0.05496258]
["bitfinex-derivatives","BTCF0:USTF0",1751982215220,1.59445743,108990.0,108980.0,0.05496258]
["bitfinex-derivatives","BTCF0:USTF0",1751982215516,0.1835112,108980.0,108970.0,0.05496258]
["bitfinex-derivatives","BTCF0:USTF0",1751982215724,0.50278545,108980.0,108970.0,0.05496258]
["bitfinex-derivatives","BTCF0:USTF0",1751982216020,0.50378389,108980.0,108970.0,0.07111258]
["bitfinex-derivatives","BTCF0:USTF0",1751982216212,0.51987389,108980.0,108970.0,0.07111258]
["bitfinex-derivatives","BTCF0:USTF0",1751982217119,0.51987389,108980.0,108960.0,0.32408628]
["bitfinex-derivatives","BTCF0:USTF0",1751982217120,0.183528,108970.0,108960.0,0.32408628]
["bitfinex-derivatives","BTCF0:USTF0",1751982217318,1.07906225,108970.0,108960.0,0.15669258]
["bitfinex-derivatives","BTCF0:USTF0",1751982217518,1.08006069,108970.0,108960.0,0.34023748]
["bitfinex-derivatives","BTCF0:USTF0",1751982218515,1.14386069,108970.0,108960.0,0.16369258]
["bitfinex-derivatives","BTCF0:USTF0",1751982218711,1.16113178,108970.0,108960.0,0.06196258]
["bitfinex-derivatives","BTCF0:USTF0",1751982219317,1.16113178,108970.0,108960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751982219515,1.16113178,108970.0,108960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751982220120,1.17133178,108970.0,108960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751982221524,1.17133178,108970.0,108960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751982221720,1.17133178,108970.0,108960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751982222228,1.09673178,108970.0,108960.0,0.2327749]
["bitfinex-derivatives","BTCF0:USTF0",1751982222518,1.09673178,108970.0,108960.0,0.2903749]
["bitfinex-derivatives","BTCF0:USTF0",1751982222724,1.09673178,108970.0,108960.0,0.2541449]
["bitfinex-derivatives","BTCF0:USTF0",1751982222923,1.09673178,108970.0,108960.0,0.2933749]
["bitfinex-derivatives","BTCF0:USTF0",1751982225423,1.09673178,108970.0,108960.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1751982225631,1.16793178,108970.0,108960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751982225836,1.34561178,108970.0,108960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751982226622,1.33541178,108970.0,108960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751982226829,1.33541178,108970.0,108960.0,0.2046949]
["bitfinex-derivatives","BTCF0:USTF0",1751982227031,0.51857178,108970.0,108960.0,0.2046949]
["bitfinex-derivatives","BTCF0:USTF0",1751982227224,1.33541178,108970.0,108960.0,0.2016949]
["bitfinex-derivatives","BTCF0:USTF0",1751982227535,1.33541178,108970.0,108960.0,0.2670949]
["bitfinex-derivatives","BTCF0:USTF0",1751982228929,1.33541178,108970.0,108960.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1751982229132,1.33541178,108970.0,108960.0,0.2670949]
["bitfinex-derivatives","BTCF0:USTF0",1751982229133,0.51857178,108970.0,108960.0,0.2670949]
["bitfinex-derivatives","BTCF0:USTF0",1751982229322,1.29022178,108970.0,108960.0,0.2901749]
["bitfinex-derivatives","BTCF0:USTF0",1751982229630,0.45757178,108970.0,108960.0,0.2901749]
["bitfinex-derivatives","BTCF0:USTF0",1751982229830,1.29014178,108970.0,108960.0,0.2901749]
["bitfinex-derivatives","BTCF0:USTF0",1751982230033,1.01827753,108970.0,108960.0,0.2901749]
["bitfinex-derivatives","BTCF0:USTF0",1751982230232,0.83983753,108970.0,108960.0,0.89594915]
["bitfinex-derivatives","BTCF0:USTF0",1751982230431,0.83983753,108970.0,108960.0,0.54594915]
["bitfinex-derivatives","BTCF0:USTF0",1751982230634,0.85592753,108970.0,108960.0,0.54594915]
["bitfinex-derivatives","BTCF0:USTF0",1751982230932,0.85592753,108970.0,108960.0,0.2901749]
["bitfinex-derivatives","BTCF0:USTF0",1751982231629,0.21788753,108970.0,108960.0,0.2901749]
["bitfinex-derivatives","BTCF0:USTF0",1751982231822,0.01826953,108970.0,108960.0,0.92594915]
["bitfinex-derivatives","BTCF0:USTF0",1751982232028,0.01826953,108970.0,108960.0,1.42038997]
["bitfinex-derivatives","BTCF0:USTF0",1751982232328,0.01826953,108970.0,108960.0,1.14863572]
["bitfinex-derivatives","BTCF0:USTF0",1751982232526,0.01826953,108970.0,108960.0,1.40440997]
["bitfinex-derivatives","BTCF0:USTF0",1751982233030,0.01826953,108970.0,108960.0,1.36879186]
["bitfinex-derivatives","BTCF0:USTF0",1751982234937,0.01826953,108970.0,108960.0,1.45092316]
["bitfinex-derivatives","BTCF0:USTF0",1751982236324,0.01826953,108970.0,108960.0,1.36879186]
["bitfinex-derivatives","BTCF0:USTF0",1751982237731,0.01826953,108970.0,108960.0,1.18524787]
["bitfinex-derivatives","BTCF0:USTF0",1751982238340,0.01826953,108970.0,108960.0,1.29517304]
["bitfinex-derivatives","BTCF0:USTF0",1751982239139,0.00099844,108970.0,108960.0,1.29517304]
["bitfinex-derivatives","BTCF0:USTF0",1751982240639,0.00099844,108970.0,108960.0,1.18524787]
["bitfinex-derivatives","BTCF0:USTF0",1751982241040,0.00099844,108970.0,108960.0,1.29494799]
["bitfinex-derivatives","BTCF0:USTF0",1751982241936,0.00099844,108970.0,108960.0,1.29498326]
["bitfinex-derivatives","BTCF0:USTF0",1751982242136,0.00099844,108970.0,108960.0,1.18524787]
["bitfinex-derivatives","BTCF0:USTF0",1751982243738,0.00099844,108970.0,108960.0,1.93183914]
["bitfinex-derivatives","BTCF0:USTF0",1751982243943,4e-08,108970.0,108960.0,1.93183914]
["bitfinex-derivatives","BTCF0:USTF0",1751982244141,4e-08,108970.0,108960.0,2.14303833]
["bitfinex-derivatives","BTCF0:USTF0",1751982244344,4e-08,108970.0,108960.0,2.39303833]
["bitfinex-derivatives","BTCF0:USTF0",1751982244646,0.01843619,108990.0,108980.0,0.1835112]
["bitfinex-derivatives","BTCF0:USTF0",1751982244843,0.01633675,108990.0,108980.0,2.1596186]
["bitfinex-derivatives","BTCF0:USTF0",1751982245032,0.01633675,108990.0,108980.0,2.11348557]
["bitfinex-derivatives","BTCF0:USTF0",1751982245232,0.01633675,108990.0,108980.0,2.17979345]
["bitfinex-derivatives","BTCF0:USTF0",1751982245438,0.01633675,108990.0,108980.0,2.12091557]
["bitfinex-derivatives","BTCF0:USTF0",1751982245847,0.19983115,108990.0,108980.0,2.12091557]
["bitfinex-derivatives","BTCF0:USTF0",1751982246050,0.20083115,108990.0,108980.0,1.48407557]
["bitfinex-derivatives","BTCF0:USTF0",1751982246350,0.20083115,108990.0,108980.0,1.56634776]
["bitfinex-derivatives","BTCF0:USTF0",1751982246552,0.39336656,108990.0,108980.0,1.40147029]
["bitfinex-derivatives","BTCF0:USTF0",1751982246847,0.38235248,108990.0,108980.0,1.41581154]
["bitfinex-derivatives","BTCF0:USTF0",1751982247446,0.4645961,108990.0,108980.0,1.41581154]
["bitfinex-derivatives","BTCF0:USTF0",1751982247646,0.32712964,108990.0,108980.0,1.41581154]
["bitfinex-derivatives","BTCF0:USTF0",1751982248341,0.32712964,108990.0,108980.0,1.40089664]
["bitfinex-derivatives","BTCF0:USTF0",1751982248542,0.32712964,108990.0,108980.0,1.31490562]
["bitfinex-derivatives","BTCF0:USTF0",1751982248743,0.32812964,108990.0,108980.0,1.05913137]
["bitfinex-derivatives","BTCF0:USTF0",1751982249043,0.32712964,108990.0,108980.0,1.49841682]
["bitfinex-derivatives","BTCF0:USTF0",1751982249348,0.32612964,108990.0,108980.0,1.49941682]
["bitfinex-derivatives","BTCF0:USTF0",1751982249550,0.14263524,108990.0,108980.0,1.50141682]
["bitfinex-derivatives","BTCF0:USTF0",1751982250454,0.00532267,108990.0,108980.0,1.68955188]
["bitfinex-derivatives","BTCF0:USTF0",1751982250750,0.00532267,108990.0,108980.0,1.55249265]
["bitfinex-derivatives","BTCF0:USTF0",1751982251152,0.00532267,108990.0,108980.0,1.57194884]
["bitfinex-derivatives","BTCF0:USTF0",1751982251351,0.23869909,109000.0,108990.0,0.1834943]
["bitfinex-derivatives","BTCF0:USTF0",1751982251550,0.05471125,109000.0,108990.0,0.97915258]
["bitfinex-derivatives","BTCF0:USTF0",1751982251752,0.2161775,109000.0,108990.0,1.00256258]
["bitfinex-derivatives","BTCF0:USTF0",1751982252053,0.2161775,109000.0,108990.0,0.98658258]
["bitfinex-derivatives","BTCF0:USTF0",1751982252252,0.2161775,109000.0,108990.0,1.00256258]
["bitfinex-derivatives","BTCF0:USTF0",1751982252453,0.2161775,109000.0,108990.0,0.98658258]
["bitfinex-derivatives","BTCF0:USTF0",1751982252754,0.23359521,109000.0,108990.0,0.96317258]
["bitfinex-derivatives","BTCF0:USTF0",1751982252954,0.23359521,109000.0,108990.0,1.00256258]
["bitfinex-derivatives","BTCF0:USTF0",1751982253255,0.05011771,109000.0,108990.0,1.00256258]
["bitfinex-derivatives","BTCF0:USTF0",1751982253550,0.2751785,109020.0,109010.0,0.1834607]
["bitfinex-derivatives","BTCF0:USTF0",1751982253759,0.54695275,109020.0,109010.0,0.31804847]
["bitfinex-derivatives","BTCF0:USTF0",1751982254063,0.54695275,109020.0,109010.0,0.40129162]
["bitfinex-derivatives","BTCF0:USTF0",1751982254554,0.53502518,109020.0,109010.0,0.35722544]
["bitfinex-derivatives","BTCF0:USTF0",1751982254858,0.56592518,109020.0,109010.0,0.35722544]
["bitfinex-derivatives","BTCF0:USTF0",1751982255058,0.59772518,109020.0,109010.0,0.35722544]
["bitfinex-derivatives","BTCF0:USTF0",1751982255355,0.59772518,109020.0,109010.0,0.35922544]
["bitfinex-derivatives","BTCF0:USTF0",1751982256358,0.54779105,109020.0,109010.0,0.35922544]
["bitfinex-derivatives","BTCF0:USTF0",1751982256556,0.3538818,109020.0,109010.0,0.38263544]
["bitfinex-derivatives","BTCF0:USTF0",1751982256756,0.59864356,109020.0,109010.0,0.38263544]
["bitfinex-derivatives","BTCF0:USTF0",1751982257249,0.59864356,109020.0,109010.0,0.30039069]
["bitfinex-derivatives","BTCF0:USTF0",1751982257458,0.59864356,109020.0,109010.0,0.31637069]
["bitfinex-derivatives","BTCF0:USTF0",1751982257954,0.59864356,109020.0,109010.0,0.63039069]
["bitfinex-derivatives","BTCF0:USTF0",1751982258155,0.59864356,109020.0,109010.0,0.73060624]
["bitfinex-derivatives","BTCF0:USTF0",1751982258355,0.58373081,109020.0,109010.0,0.64837069]
["bitfinex-derivatives","BTCF0:USTF0",1751982258557,0.58373081,109020.0,109010.0,0.63239069]
["bitfinex-derivatives","BTCF0:USTF0",1751982258758,0.32795656,109020.0,109010.0,0.64837069]
["bitfinex-derivatives","BTCF0:USTF0",1751982258959,0.32795656,109020.0,109010.0,0.90414494]
["bitfinex-derivatives","BTCF0:USTF0",1751982259149,0.0787,109020.0,109010.0,1.01379409]
["bitfinex-derivatives","BTCF0:USTF0",1751982259355,0.2621439,109020.0,109010.0,1.01379409]
["bitfinex-derivatives","BTCF0:USTF0",1751982259759,0.0787,109020.0,109010.0,1.01479409]
["bitfinex-derivatives","BTCF0:USTF0",1751982259965,0.2621438,109020.0,109010.0,1.01479409]
["bitfinex-derivatives","BTCF0:USTF0",1751982260151,0.0627,109020.0,109010.0,1.01479409]
["bitfinex-derivatives","BTCF0:USTF0",1751982260346,0.2461438,109020.0,109010.0,1.04589409]
["bitfinex-derivatives","BTCF0:USTF0",1751982260557,0.20331456,109020.0,109010.0,1.07909409]
["bitfinex-derivatives","BTCF0:USTF0",1751982261160,0.20331456,109020.0,109010.0,1.05041198]
["bitfinex-derivatives","BTCF0:USTF0",1751982261359,0.19436763,109020.0,109010.0,1.07908804]
["bitfinex-derivatives","BTCF0:USTF0",1751982261861,0.19436763,109020.0,109010.0,1.07408804]
["bitfinex-derivatives","BTCF0:USTF0",1751982262065,0.19436763,109020.0,109010.0,1.06432804]
["bitfinex-derivatives","BTCF0:USTF0",1751982262257,0.1834438,109020.0,109010.0,1.06432804]
["bitfinex-derivatives","BTCF0:USTF0",1751982262657,0.1834438,109020.0,109010.0,1.04069804]
["bitfinex-derivatives","BTCF0:USTF0",1751982262858,0.1834438,109020.0,109010.0,1.04999001]
["bitfinex-derivatives","BTCF0:USTF0",1751982263056,0.1834438,109020.0,109010.0,1.06432811]
["bitfinex-derivatives","BTCF0:USTF0",1751982264051,0.47221145,109030.0,109020.0,0.1834439]
["bitfinex-derivatives","BTCF0:USTF0",1751982264052,0.47220455,109030.0,109020.0,0.1834439]
["bitfinex-derivatives","BTCF0:USTF0",1751982264257,0.48852455,109030.0,109020.0,0.28846783]
["bitfinex-derivatives","BTCF0:USTF0",1751982264452,0.47220455,109030.0,109020.0,0.24885783]
["bitfinex-derivatives","BTCF0:USTF0",1751982264759,0.52182455,109030.0,109020.0,0.28946623]
["bitfinex-derivatives","BTCF0:USTF0",1751982265063,0.52182455,109030.0,109020.0,0.26731813]
["bitfinex-derivatives","BTCF0:USTF0",1751982265262,0.52182455,109030.0,109020.0,0.28329813]
["bitfinex-derivatives","BTCF0:USTF0",1751982265663,0.52182455,109030.0,109020.0,0.27512813]
["bitfinex-derivatives","BTCF0:USTF0",1751982265963,0.52182455,109030.0,109020.0,0.25149813]
["bitfinex-derivatives","BTCF0:USTF0",1751982266360,0.52182455,109030.0,109020.0,0.27712813]
["bitfinex-derivatives","BTCF0:USTF0",1751982269159,0.52182455,109030.0,109020.0,0.38677728]
["bitfinex-derivatives","BTCF0:USTF0",1751982269464,0.2660503,109030.0,109020.0,0.38677728]
["bitfinex-derivatives","BTCF0:USTF0",1751982269766,0.52182455,109030.0,109020.0,0.38677728]
["bitfinex-derivatives","BTCF0:USTF0",1751982270971,0.47250455,109030.0,109020.0,0.41887728]
["bitfinex-derivatives","BTCF0:USTF0",1751982271269,0.1834303,109030.0,109020.0,0.81107728]
["bitfinex-derivatives","BTCF0:USTF0",1751982271565,0.1997503,109030.0,109020.0,0.81107728]
["bitfinex-derivatives","BTCF0:USTF0",1751982272264,0.45552455,109030.0,109020.0,0.81107728]
["bitfinex-derivatives","BTCF0:USTF0",1751982272465,0.48622455,109030.0,109020.0,0.81107728]
["bitfinex-derivatives","BTCF0:USTF0",1751982272666,0.48622455,109030.0,109020.0,0.77146728]
["bitfinex-derivatives","BTCF0:USTF0",1751982272667,0.46990455,109030.0,109020.0,0.77146728]
["bitfinex-derivatives","BTCF0:USTF0",1751982272866,0.48622455,109030.0,109020.0,0.81107728]
["bitfinex-derivatives","BTCF0:USTF0",1751982273665,0.2304503,109030.0,109020.0,0.81107728]
["bitfinex-derivatives","BTCF0:USTF0",1751982273971,0.48622455,109030.0,109020.0,0.81107728]
["bitfinex-derivatives","BTCF0:USTF0",1751982274669,0.1834303,109030.0,109020.0,0.81107728]
["bitfinex-derivatives","BTCF0:USTF0",1751982274861,0.1834303,109030.0,109020.0,1.06685153]
["bitfinex-derivatives","BTCF0:USTF0",1751982275168,1.29385482,109040.0,109030.0,0.183427]
["bitfinex-derivatives","BTCF0:USTF0",1751982275364,0.96192437,109040.0,109030.0,0.37435198]
["bitfinex-derivatives","BTCF0:USTF0",1751982275563,0.97824437,109040.0,109030.0,0.37535038]
["bitfinex-derivatives","BTCF0:USTF0",1751982275968,1.23401862,109040.0,109030.0,0.37535038]
["bitfinex-derivatives","BTCF0:USTF0",1751982276269,1.23401862,109040.0,109030.0,0.40705038]
["bitfinex-derivatives","BTCF0:USTF0",1751982276862,0.01927007,109040.0,109030.0,0.40805038]
["bitfinex-derivatives","BTCF0:USTF0",1751982277069,0.20268027,109040.0,109030.0,0.40805038]
["bitfinex-derivatives","BTCF0:USTF0",1751982277269,0.20268027,109040.0,109030.0,0.72812169]
["bitfinex-derivatives","BTCF0:USTF0",1751982277461,0.20268027,109040.0,109030.0,0.61840123]
["bitfinex-derivatives","BTCF0:USTF0",1751982278068,0.47577452,109040.0,109030.0,0.61840123]
["bitfinex-derivatives","BTCF0:USTF0",1751982278368,0.47577452,109040.0,109030.0,0.65801123]
["bitfinex-derivatives","BTCF0:USTF0",1751982278569,0.45945452,109040.0,109030.0,0.76773769]
["bitfinex-derivatives","BTCF0:USTF0",1751982278772,0.47577452,109040.0,109030.0,0.76773769]
["bitfinex-derivatives","BTCF0:USTF0",1751982278970,0.29236432,109040.0,109030.0,0.76773769]
["bitfinex-derivatives","BTCF0:USTF0",1751982279167,0.47577452,109040.0,109030.0,0.65801123]
["bitfinex-derivatives","BTCF0:USTF0",1751982279673,0.47577452,109040.0,109030.0,0.65524383]
["bitfinex-derivatives","BTCF0:USTF0",1751982280173,0.01932,109040.0,109030.0,1.02073989]
["bitfinex-derivatives","BTCF0:USTF0",1751982280363,0.1864102,109040.0,109030.0,1.02073989]
["bitfinex-derivatives","BTCF0:USTF0",1751982280564,0.15805664,109040.0,109030.0,2.31703731]
["bitfinex-derivatives","BTCF0:USTF0",1751982280768,0.15805664,109040.0,109030.0,1.04807731]
["bitfinex-derivatives","BTCF0:USTF0",1751982280963,0.33870341,109050.0,109040.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1751982281163,0.33870341,109050.0,109040.0,0.79223981]
["bitfinex-derivatives","BTCF0:USTF0",1751982281368,0.35502341,109050.0,109040.0,0.81586981]
["bitfinex-derivatives","BTCF0:USTF0",1751982281571,0.1834049,109050.0,109040.0,0.66653212]
["bitfinex-derivatives","BTCF0:USTF0",1751982281774,0.61396035,109060.0,109050.0,0.1833934]
["bitfinex-derivatives","BTCF0:USTF0",1751982281976,0.63114192,109060.0,109050.0,0.37869037]
["bitfinex-derivatives","BTCF0:USTF0",1751982282178,0.64746192,109060.0,109050.0,0.39566877]
["bitfinex-derivatives","BTCF0:USTF0",1751982282378,0.64746192,109060.0,109050.0,0.41929877]
["bitfinex-derivatives","BTCF0:USTF0",1751982283268,0.64746192,109060.0,109050.0,0.33701023]
["bitfinex-derivatives","BTCF0:USTF0",1751982283469,0.64746192,109060.0,109050.0,0.41930317]
["bitfinex-derivatives","BTCF0:USTF0",1751982283975,0.61686192,109060.0,109050.0,0.41930317]
["bitfinex-derivatives","BTCF0:USTF0",1751982284275,0.57101412,109060.0,109050.0,0.77951449]
["bitfinex-derivatives","BTCF0:USTF0",1751982284575,0.53851412,109060.0,109050.0,0.78026218]
["bitfinex-derivatives","BTCF0:USTF0",1751982285272,0.53851412,109060.0,109050.0,0.80769693]
["bitfinex-derivatives","BTCF0:USTF0",1751982285273,0.47634712,109060.0,109050.0,0.80769693]
["bitfinex-derivatives","BTCF0:USTF0",1751982285576,0.47634712,109060.0,109050.0,0.78024151]
["bitfinex-derivatives","BTCF0:USTF0",1751982286171,0.29295582,109060.0,109050.0,0.78024151]
["bitfinex-derivatives","BTCF0:USTF0",1751982286368,0.2033765,109060.0,109050.0,0.78022373]
["bitfinex-derivatives","BTCF0:USTF0",1751982286770,0.47547075,109060.0,109050.0,0.78022373]
["bitfinex-derivatives","BTCF0:USTF0",1751982286970,0.47547075,109060.0,109050.0,0.80769693]
["bitfinex-derivatives","BTCF0:USTF0",1751982286971,0.47747075,109060.0,109050.0,0.80769693]
["bitfinex-derivatives","BTCF0:USTF0",1751982287670,0.2216965,109060.0,109050.0,0.80769693]
["bitfinex-derivatives","BTCF0:USTF0",1751982288270,0.47747075,109060.0,109050.0,0.80769693]
["bitfinex-derivatives","BTCF0:USTF0",1751982288674,0.00452905,109070.0,109060.0,0.1833766]
["bitfinex-derivatives","BTCF0:USTF0",1751982288870,0.2730998,109110.0,109090.0,0.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1751982289071,0.2730998,109110.0,109100.0,0.24802897]
["bitfinex-derivatives","BTCF0:USTF0",1751982289270,0.2730998,109110.0,109100.0,0.3762158]
["bitfinex-derivatives","BTCF0:USTF0",1751982289271,0.2894198,109110.0,109100.0,0.3762158]
["bitfinex-derivatives","BTCF0:USTF0",1751982289472,0.4727123,109110.0,109100.0,0.37616106]
["bitfinex-derivatives","BTCF0:USTF0",1751982289680,0.4727123,109110.0,109100.0,0.38991236]
["bitfinex-derivatives","BTCF0:USTF0",1751982289972,0.4727123,109110.0,109100.0,0.48352315]
["bitfinex-derivatives","BTCF0:USTF0",1751982289973,0.4563923,109110.0,109100.0,0.48352315]
["bitfinex-derivatives","BTCF0:USTF0",1751982290179,0.4563923,109110.0,109100.0,0.29656176]
["bitfinex-derivatives","BTCF0:USTF0",1751982290374,0.43906675,109110.0,109100.0,0.47987106]
["bitfinex-derivatives","BTCF0:USTF0",1751982290569,0.46238675,109110.0,109100.0,0.39490455]
["bitfinex-derivatives","BTCF0:USTF0",1751982290781,0.718161,109110.0,109100.0,0.39490455]
["bitfinex-derivatives","BTCF0:USTF0",1751982290979,0.46238675,109110.0,109100.0,0.39490455]
["bitfinex-derivatives","BTCF0:USTF0",1751982291180,0.718161,109110.0,109100.0,0.37612202]
["bitfinex-derivatives","BTCF0:USTF0",1751982291368,0.46238675,109110.0,109100.0,0.37612202]
["bitfinex-derivatives","BTCF0:USTF0",1751982291568,0.46238675,109110.0,109100.0,0.35444255]
["bitfinex-derivatives","BTCF0:USTF0",1751982291772,0.46238675,109110.0,109100.0,0.40922878]
["bitfinex-derivatives","BTCF0:USTF0",1751982292074,0.44606675,109110.0,109100.0,0.40983878]
["bitfinex-derivatives","BTCF0:USTF0",1751982292276,0.45458675,109110.0,109100.0,0.40983878]
["bitfinex-derivatives","BTCF0:USTF0",1751982292477,0.44306675,109110.0,109100.0,0.39425878]
["bitfinex-derivatives","BTCF0:USTF0",1751982292686,0.45858675,109110.0,109100.0,0.40983878]
["bitfinex-derivatives","BTCF0:USTF0",1751982293476,0.2028125,109110.0,109100.0,0.40983878]
["bitfinex-derivatives","BTCF0:USTF0",1751982293679,0.45858675,109110.0,109100.0,0.40983878]
["bitfinex-derivatives","BTCF0:USTF0",1751982293877,0.714361,109110.0,109100.0,0.12340948]
["bitfinex-derivatives","BTCF0:USTF0",1751982294181,0.789061,109110.0,109100.0,0.36481755]
["bitfinex-derivatives","BTCF0:USTF0",1751982294581,1.413821,109110.0,109100.0,0.37869385]
["bitfinex-derivatives","BTCF0:USTF0",1751982294784,1.413821,109110.0,109100.0,0.36479943]
["bitfinex-derivatives","BTCF0:USTF0",1751982294986,0.778861,109110.0,109100.0,0.36479943]
["bitfinex-derivatives","BTCF0:USTF0",1751982295374,1.413741,109110.0,109100.0,0.38037943]
["bitfinex-derivatives","BTCF0:USTF0",1751982295573,0.52308675,109110.0,109100.0,0.41327943]
["bitfinex-derivatives","BTCF0:USTF0",1751982295780,1.15796675,109110.0,109100.0,0.44417943]
["bitfinex-derivatives","BTCF0:USTF0",1751982297585,0.52308675,109110.0,109100.0,0.44417943]
["bitfinex-derivatives","BTCF0:USTF0",1751982297791,1.14688311,109110.0,109100.0,0.45850709]
["bitfinex-derivatives","BTCF0:USTF0",1751982297986,0.51208311,109110.0,109100.0,0.45850709]
["bitfinex-derivatives","BTCF0:USTF0",1751982298185,1.14720311,109110.0,109100.0,0.45850709]
["bitfinex-derivatives","BTCF0:USTF0",1751982298586,0.47958311,109110.0,109100.0,0.47240151]
["bitfinex-derivatives","BTCF0:USTF0",1751982298787,1.08262311,109110.0,109100.0,0.48310476]
["bitfinex-derivatives","BTCF0:USTF0",1751982298986,0.44758311,109110.0,109100.0,0.48310476]
["bitfinex-derivatives","BTCF0:USTF0",1751982299191,1.08258311,109110.0,109100.0,0.48410476]
["bitfinex-derivatives","BTCF0:USTF0",1751982299498,0.44358311,109110.0,109100.0,0.48410476]
["bitfinex-derivatives","BTCF0:USTF0",1751982299697,0.44358311,109110.0,109100.0,0.48510476]
["bitfinex-derivatives","BTCF0:USTF0",1751982300191,1.07846311,109110.0,109100.0,0.48410476]
["bitfinex-derivatives","BTCF0:USTF0",1751982300399,1.07846311,109110.0,109100.0,0.48510476]
["bitfinex-derivatives","BTCF0:USTF0",1751982301198,1.07846311,109110.0,109100.0,0.53989099]
["bitfinex-derivatives","BTCF0:USTF0",1751982301398,0.82268886,109110.0,109100.0,0.53989099]
["bitfinex-derivatives","BTCF0:USTF0",1751982301704,1.07846311,109110.0,109100.0,0.48510476]
["bitfinex-derivatives","BTCF0:USTF0",1751982302000,0.80716886,109110.0,109100.0,0.75403528]
["bitfinex-derivatives","BTCF0:USTF0",1751982302298,1.06294311,109110.0,109100.0,0.40403518]
["bitfinex-derivatives","BTCF0:USTF0",1751982302491,0.20238056,109120.0,109110.0,0.1832925]
["bitfinex-derivatives","BTCF0:USTF0",1751982302694,0.1852851,109120.0,109110.0,0.66093584]
["bitfinex-derivatives","BTCF0:USTF0",1751982302889,0.44105935,109120.0,109110.0,0.40503312]
["bitfinex-derivatives","BTCF0:USTF0",1751982303295,0.2008051,109120.0,109110.0,0.69672469]
["bitfinex-derivatives","BTCF0:USTF0",1751982303499,0.1852851,109120.0,109110.0,0.99638565]
["bitfinex-derivatives","BTCF0:USTF0",1751982303696,0.01402905,109140.0,109120.0,0.1832757]
["bitfinex-derivatives","BTCF0:USTF0",1751982303889,0.18276094,109130.0,109120.0,0.49772957]
["bitfinex-derivatives","BTCF0:USTF0",1751982304194,0.00382905,109140.0,109130.0,0.2154589]
["bitfinex-derivatives","BTCF0:USTF0",1751982304390,0.20259115,109140.0,109130.0,0.35590364]
["bitfinex-derivatives","BTCF0:USTF0",1751982304589,0.18707115,109140.0,109130.0,0.39731904]
["bitfinex-derivatives","BTCF0:USTF0",1751982304790,0.18707115,109140.0,109130.0,0.39781598]
["bitfinex-derivatives","BTCF0:USTF0",1751982304989,0.18707115,109140.0,109130.0,0.65359023]
["bitfinex-derivatives","BTCF0:USTF0",1751982305302,0.00382905,109140.0,109130.0,0.89136476]
["bitfinex-derivatives","BTCF0:USTF0",1751982305800,0.1832255,109150.0,109140.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1751982305998,0.2870292,109160.0,109150.0,0.1832253]
["bitfinex-derivatives","BTCF0:USTF0",1751982306190,0.3025492,109160.0,109150.0,0.72686292]
["bitfinex-derivatives","BTCF0:USTF0",1751982306388,0.3025492,109160.0,109150.0,0.72735986]
["bitfinex-derivatives","BTCF0:USTF0",1751982306593,0.3025492,109160.0,109150.0,0.98313411]
["bitfinex-derivatives","BTCF0:USTF0",1751982306797,0.2768292,109160.0,109150.0,1.02335411]
["bitfinex-derivatives","BTCF0:USTF0",1751982307001,0.2768292,109160.0,109150.0,1.05053897]
["bitfinex-derivatives","BTCF0:USTF0",1751982307002,0.002,109160.0,109150.0,1.05053897]
["bitfinex-derivatives","BTCF0:USTF0",1751982307203,0.1852085,109160.0,109150.0,1.05053897]
["bitfinex-derivatives","BTCF0:USTF0",1751982307395,0.1852085,109160.0,109150.0,0.84907119]
["bitfinex-derivatives","BTCF0:USTF0",1751982307602,0.45650275,109160.0,109150.0,0.84907119]
["bitfinex-derivatives","BTCF0:USTF0",1751982307802,0.44098275,109160.0,109150.0,0.84907119]
["bitfinex-derivatives","BTCF0:USTF0",1751982307999,0.45650275,109160.0,109150.0,0.84907119]
["bitfinex-derivatives","BTCF0:USTF0",1751982308198,0.2007285,109160.0,109150.0,0.84907119]
["bitfinex-derivatives","BTCF0:USTF0",1751982308397,0.2007285,109160.0,109150.0,0.76752563]
["bitfinex-derivatives","BTCF0:USTF0",1751982308697,0.2037285,109160.0,109150.0,0.58430033]
["bitfinex-derivatives","BTCF0:USTF0",1751982309004,0.45950275,109160.0,109150.0,0.23430033]
["bitfinex-derivatives","BTCF0:USTF0",1751982309205,0.45650275,109160.0,109150.0,0.23430033]
["bitfinex-derivatives","BTCF0:USTF0",1751982309503,0.2017285,109160.0,109150.0,0.41752563]
["bitfinex-derivatives","BTCF0:USTF0",1751982309703,0.45750275,109160.0,109150.0,0.48000854]
["bitfinex-derivatives","BTCF0:USTF0",1751982310106,0.45750275,109160.0,109150.0,0.43612183]
["bitfinex-derivatives","BTCF0:USTF0",1751982310300,0.44198275,109160.0,109150.0,0.47985956]
["bitfinex-derivatives","BTCF0:USTF0",1751982310501,0.1862085,109160.0,109150.0,0.47985956]
["bitfinex-derivatives","BTCF0:USTF0",1751982310698,0.1862085,109160.0,109150.0,0.42555309]
["bitfinex-derivatives","BTCF0:USTF0",1751982311500,0.1862085,109160.0,109150.0,0.77555309]
["bitfinex-derivatives","BTCF0:USTF0",1751982311995,0.1862085,109160.0,109150.0,0.73533309]
["bitfinex-derivatives","BTCF0:USTF0",1751982312201,0.1862085,109160.0,109150.0,0.77555309]
["bitfinex-derivatives","BTCF0:USTF0",1751982312505,0.003,109160.0,109150.0,0.77555309]
["bitfinex-derivatives","BTCF0:USTF0",1751982313104,0.1831953,109170.0,109160.0,0.1832085]
["bitfinex-derivatives","BTCF0:USTF0",1751982313309,0.274785,109180.0,109170.0,0.1831918]
["bitfinex-derivatives","BTCF0:USTF0",1751982313604,0.290305,109180.0,109170.0,0.38707463]
["bitfinex-derivatives","BTCF0:USTF0",1751982313906,0.60768124,109180.0,109170.0,0.38707463]
["bitfinex-derivatives","BTCF0:USTF0",1751982314095,0.290305,109180.0,109170.0,0.38707463]
["bitfinex-derivatives","BTCF0:USTF0",1751982314405,0.2817289,109200.0,109190.0,0.1831582]
["bitfinex-derivatives","BTCF0:USTF0",1751982314704,0.94220138,109200.0,109190.0,0.05805671]
["bitfinex-derivatives","BTCF0:USTF0",1751982314905,0.61462514,109200.0,109190.0,0.25729185]
["bitfinex-derivatives","BTCF0:USTF0",1751982315099,0.61462514,109200.0,109190.0,0.34533185]
["bitfinex-derivatives","BTCF0:USTF0",1751982315295,1.26038514,109200.0,109190.0,0.34533185]
["bitfinex-derivatives","BTCF0:USTF0",1751982316011,0.61462514,109200.0,109190.0,0.34533185]
["bitfinex-derivatives","BTCF0:USTF0",1751982316210,0.2972489,109200.0,109190.0,0.38604103]
["bitfinex-derivatives","BTCF0:USTF0",1751982316406,0.31737624,109200.0,109190.0,0.43182863]
["bitfinex-derivatives","BTCF0:USTF0",1751982316597,0.51789027,109210.0,109200.0,0.1831414]
["bitfinex-derivatives","BTCF0:USTF0",1751982316802,0.51789027,109210.0,109200.0,0.30239811]
["bitfinex-derivatives","BTCF0:USTF0",1751982317005,0.33476317,109210.0,109200.0,0.38382423]
["bitfinex-derivatives","BTCF0:USTF0",1751982317204,0.3564628,109220.0,109210.0,0.1831247]
["bitfinex-derivatives","BTCF0:USTF0",1751982317404,0.2191113,109220.0,109210.0,0.34260141]
["bitfinex-derivatives","BTCF0:USTF0",1751982317704,0.53648754,109220.0,109210.0,0.16072134]
["bitfinex-derivatives","BTCF0:USTF0",1751982317900,0.2191113,109220.0,109210.0,0.13608134]
["bitfinex-derivatives","BTCF0:USTF0",1751982318105,0.53648754,109220.0,109210.0,0.05930134]
["bitfinex-derivatives","BTCF0:USTF0",1751982318405,1.28268754,109220.0,109210.0,0.01601864]
["bitfinex-derivatives","BTCF0:USTF0",1751982318715,1.46312754,109220.0,109210.0,0.01601864]
["bitfinex-derivatives","BTCF0:USTF0",1751982319302,1.28292754,109220.0,109210.0,0.01601864]
["bitfinex-derivatives","BTCF0:USTF0",1751982319502,1.48895554,109220.0,109210.0,0.01601864]
["bitfinex-derivatives","BTCF0:USTF0",1751982319703,0.1831247,109210.0,109200.0,0.04070918]
["bitfinex-derivatives","BTCF0:USTF0",1751982319905,0.1831414,109200.0,109190.0,0.09500396]
["bitfinex-derivatives","BTCF0:USTF0",1751982320101,0.85820337,109200.0,109190.0,0.04070918]
["bitfinex-derivatives","BTCF0:USTF0",1751982320306,2.00528727,109200.0,109190.0,0.09499199]
["bitfinex-derivatives","BTCF0:USTF0",1751982320508,2.00528727,109200.0,109190.0,0.04069721]
["bitfinex-derivatives","BTCF0:USTF0",1751982320711,0.1831582,109190.0,109180.0,0.09499199]
["bitfinex-derivatives","BTCF0:USTF0",1751982320910,0.1831582,109190.0,109180.0,0.04069721]
["bitfinex-derivatives","BTCF0:USTF0",1751982320911,0.52343444,109190.0,109180.0,0.04069721]
["bitfinex-derivatives","BTCF0:USTF0",1751982321216,0.183175,109180.0,109170.0,0.12739199]
["bitfinex-derivatives","BTCF0:USTF0",1751982321513,1.15338296,109180.0,109170.0,0.14297199]
["bitfinex-derivatives","BTCF0:USTF0",1751982321914,1.15338296,109180.0,109170.0,0.12087721]
["bitfinex-derivatives","BTCF0:USTF0",1751982322107,1.15338296,109180.0,109170.0,0.12063721]
["bitfinex-derivatives","BTCF0:USTF0",1751982322311,0.50698296,109180.0,109170.0,0.32846901]
["bitfinex-derivatives","BTCF0:USTF0",1751982322512,1.15310296,109180.0,109170.0,0.28848901]
["bitfinex-derivatives","BTCF0:USTF0",1751982322812,1.15310296,109180.0,109170.0,0.32846901]
["bitfinex-derivatives","BTCF0:USTF0",1751982323007,1.15310296,109180.0,109170.0,1.02944282]
["bitfinex-derivatives","BTCF0:USTF0",1751982323008,0.01742831,109180.0,109170.0,1.02944282]
["bitfinex-derivatives","BTCF0:USTF0",1751982323315,0.06411,109190.0,109180.0,0.183175]
["bitfinex-derivatives","BTCF0:USTF0",1751982323509,0.06411,109190.0,109180.0,0.98061413]
["bitfinex-derivatives","BTCF0:USTF0",1751982323716,0.06411,109190.0,109180.0,1.00525413]
["bitfinex-derivatives","BTCF0:USTF0",1751982323914,0.06411,109190.0,109180.0,0.68787789]
["bitfinex-derivatives","BTCF0:USTF0",1751982324210,0.06411,109190.0,109180.0,0.92383124]
["bitfinex-derivatives","BTCF0:USTF0",1751982324414,0.0879803,109220.0,109210.0,0.1831247]
["bitfinex-derivatives","BTCF0:USTF0",1751982324415,0.0360034,109220.0,109210.0,0.1831247]
["bitfinex-derivatives","BTCF0:USTF0",1751982324708,0.1830249,109270.0,109260.0,0.2287913]
["bitfinex-derivatives","BTCF0:USTF0",1751982324908,0.1830409,109260.0,109250.0,0.08462256]
["bitfinex-derivatives","BTCF0:USTF0",1751982325110,0.54616964,109270.0,109250.0,0.18480796]
["bitfinex-derivatives","BTCF0:USTF0",1751982325316,0.54616964,109270.0,109260.0,0.2163409]
["bitfinex-derivatives","BTCF0:USTF0",1751982325317,0.59192804,109270.0,109260.0,0.2163409]
["bitfinex-derivatives","BTCF0:USTF0",1751982325517,0.54617024,109270.0,109260.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751982325714,0.54617024,109270.0,109260.0,0.2163409]
["bitfinex-derivatives","BTCF0:USTF0",1751982326017,0.54617024,109270.0,109260.0,0.04067054]
["bitfinex-derivatives","BTCF0:USTF0",1751982326218,0.1830409,109260.0,109250.0,0.04067054]
["bitfinex-derivatives","BTCF0:USTF0",1751982326418,0.52401714,109260.0,109250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751982326605,0.52401714,109260.0,109250.0,0.07217054]
["bitfinex-derivatives","BTCF0:USTF0",1751982326810,0.52401714,109260.0,109240.0,0.1517334]
["bitfinex-derivatives","BTCF0:USTF0",1751982326811,0.1830576,109250.0,109240.0,0.1517334]
["bitfinex-derivatives","BTCF0:USTF0",1751982327011,1.14803384,109250.0,109240.0,0.10437054]
["bitfinex-derivatives","BTCF0:USTF0",1751982327320,0.1830744,109240.0,109230.0,0.22559265]
["bitfinex-derivatives","BTCF0:USTF0",1751982327612,0.50045064,109240.0,109230.0,0.28929265]
["bitfinex-derivatives","BTCF0:USTF0",1751982327814,0.1830744,109240.0,109230.0,0.28929265]
["bitfinex-derivatives","BTCF0:USTF0",1751982328210,0.1830744,109240.0,109230.0,0.30867245]
["bitfinex-derivatives","BTCF0:USTF0",1751982328619,0.1830744,109240.0,109230.0,0.29129265]
["bitfinex-derivatives","BTCF0:USTF0",1751982328817,0.50045064,109240.0,109230.0,0.29129265]
["bitfinex-derivatives","BTCF0:USTF0",1751982329512,0.50045064,109240.0,109230.0,0.3100495]
["bitfinex-derivatives","BTCF0:USTF0",1751982329710,0.50045064,109240.0,109230.0,0.02558776]
["bitfinex-derivatives","BTCF0:USTF0",1751982329711,0.52405064,109240.0,109230.0,0.02558776]
["bitfinex-derivatives","BTCF0:USTF0",1751982329914,0.1830912,109230.0,109220.0,0.04067054]
["bitfinex-derivatives","BTCF0:USTF0",1751982330113,0.1831079,109220.0,109210.0,0.04067054]
["bitfinex-derivatives","BTCF0:USTF0",1751982330418,0.1831247,109210.0,109200.0,0.35117768]
["bitfinex-derivatives","BTCF0:USTF0",1751982330619,0.1831247,109210.0,109200.0,0.36234938]
["bitfinex-derivatives","BTCF0:USTF0",1751982331115,0.8300847,109210.0,109200.0,0.38698938]
["bitfinex-derivatives","BTCF0:USTF0",1751982331317,0.8300847,109210.0,109200.0,0.34631884]
["bitfinex-derivatives","BTCF0:USTF0",1751982331613,0.8300847,109210.0,109200.0,0.38863373]
["bitfinex-derivatives","BTCF0:USTF0",1751982331814,0.8300847,109210.0,109200.0,0.44285659]
["bitfinex-derivatives","BTCF0:USTF0",1751982332010,0.64696,109210.0,109200.0,0.44285659]
["bitfinex-derivatives","BTCF0:USTF0",1751982332419,0.64696,109210.0,109200.0,0.42421659]
["bitfinex-derivatives","BTCF0:USTF0",1751982332622,0.8300847,109210.0,109200.0,0.44885659]
["bitfinex-derivatives","BTCF0:USTF0",1751982332913,0.64696,109210.0,109200.0,0.42986045]
["bitfinex-derivatives","BTCF0:USTF0",1751982333323,1.80669883,109220.0,109210.0,0.1831248]
["bitfinex-derivatives","BTCF0:USTF0",1751982333617,2.12407507,109220.0,109210.0,0.30081139]
["bitfinex-derivatives","BTCF0:USTF0",1751982334013,1.80669883,109220.0,109210.0,0.30081139]
["bitfinex-derivatives","BTCF0:USTF0",1751982334213,2.12407507,109220.0,109210.0,0.11768659]
["bitfinex-derivatives","BTCF0:USTF0",1751982334616,2.12407507,109220.0,109210.0,0.16240203]
["bitfinex-derivatives","BTCF0:USTF0",1751982335023,2.12407507,109220.0,109210.0,0.16540203]
["bitfinex-derivatives","BTCF0:USTF0",1751982335520,2.12407507,109220.0,109210.0,0.12468659]
["bitfinex-derivatives","BTCF0:USTF0",1751982336321,2.12407507,109220.0,109210.0,0.30781139]
["bitfinex-derivatives","BTCF0:USTF0",1751982336517,1.94395507,109220.0,109210.0,0.17890945]
["bitfinex-derivatives","BTCF0:USTF0",1751982336716,0.64999507,109220.0,109210.0,0.33113425]
["bitfinex-derivatives","BTCF0:USTF0",1751982336916,0.28683833,109220.0,109210.0,0.33113425]
["bitfinex-derivatives","BTCF0:USTF0",1751982337116,1.41395457,109220.0,109210.0,0.18010945]
["bitfinex-derivatives","BTCF0:USTF0",1751982337316,1.23371457,109220.0,109210.0,0.18010945]
["bitfinex-derivatives","BTCF0:USTF0",1751982337616,1.41395457,109220.0,109210.0,0.18010945]
["bitfinex-derivatives","BTCF0:USTF0",1751982337815,1.43065457,109220.0,109210.0,0.18010945]
["bitfinex-derivatives","BTCF0:USTF0",1751982338020,1.43065457,109220.0,109210.0,0.06048659]
["bitfinex-derivatives","BTCF0:USTF0",1751982338616,1.11327833,109220.0,109210.0,0.10123908]
["bitfinex-derivatives","BTCF0:USTF0",1751982338922,1.43065457,109220.0,109210.0,0.06048659]
["bitfinex-derivatives","BTCF0:USTF0",1751982339326,1.11327833,109220.0,109210.0,0.06048659]
["bitfinex-derivatives","BTCF0:USTF0",1751982339516,1.29640633,109220.0,109210.0,0.06048659]
["bitfinex-derivatives","BTCF0:USTF0",1751982339716,1.61378257,109220.0,109210.0,0.10125708]
["bitfinex-derivatives","BTCF0:USTF0",1751982340724,2.92065457,109220.0,109210.0,0.09725708]
["bitfinex-derivatives","BTCF0:USTF0",1751982340923,2.92065457,109220.0,109210.0,0.09825708]
["bitfinex-derivatives","BTCF0:USTF0",1751982341325,3.38757457,109220.0,109210.0,0.05748659]
["bitfinex-derivatives","BTCF0:USTF0",1751982341523,3.52747457,109220.0,109210.0,0.09828265]
["bitfinex-derivatives","BTCF0:USTF0",1751982341728,3.52747457,109220.0,109210.0,0.15658265]
["bitfinex-derivatives","BTCF0:USTF0",1751982342224,1.73653833,109220.0,109210.0,0.33970745]
["bitfinex-derivatives","BTCF0:USTF0",1751982342524,2.56373833,109220.0,109210.0,0.29891139]
["bitfinex-derivatives","BTCF0:USTF0",1751982342713,2.88111457,109220.0,109210.0,0.29891139]
["bitfinex-derivatives","BTCF0:USTF0",1751982342916,2.05391457,109220.0,109210.0,0.29891139]
["bitfinex-derivatives","BTCF0:USTF0",1751982343115,2.05391457,109220.0,109210.0,0.36847425]
["bitfinex-derivatives","BTCF0:USTF0",1751982343116,1.73653833,109220.0,109210.0,0.36847425]
["bitfinex-derivatives","BTCF0:USTF0",1751982343312,1.07357833,109220.0,109210.0,0.36847425]
["bitfinex-derivatives","BTCF0:USTF0",1751982343512,1.07357833,109220.0,109210.0,0.18534945]
["bitfinex-derivatives","BTCF0:USTF0",1751982343717,1.07357833,109220.0,109210.0,0.36847425]
["bitfinex-derivatives","BTCF0:USTF0",1751982344122,1.39095457,109220.0,109210.0,0.36847425]
["bitfinex-derivatives","BTCF0:USTF0",1751982344429,1.07357833,109220.0,109210.0,0.36847425]
["bitfinex-derivatives","BTCF0:USTF0",1751982344921,1.07357833,109220.0,109210.0,0.39311425]
["bitfinex-derivatives","BTCF0:USTF0",1751982345823,0.24653833,109220.0,109210.0,0.39311425]
["bitfinex-derivatives","BTCF0:USTF0",1751982346021,0.89289833,109220.0,109210.0,0.39311425]
["bitfinex-derivatives","BTCF0:USTF0",1751982346326,0.24653833,109220.0,109210.0,0.39311425]
["bitfinex-derivatives","BTCF0:USTF0",1751982346526,0.89313833,109220.0,109210.0,0.39311425]
["bitfinex-derivatives","BTCF0:USTF0",1751982347027,0.89313833,109220.0,109210.0,0.39259571]
["bitfinex-derivatives","BTCF0:USTF0",1751982347620,0.89313833,109220.0,109210.0,0.39259561]
["bitfinex-derivatives","BTCF0:USTF0",1751982347832,0.89313833,109220.0,109210.0,0.47398311]
["bitfinex-derivatives","BTCF0:USTF0",1751982348127,0.89313833,109220.0,109210.0,0.44934311]
["bitfinex-derivatives","BTCF0:USTF0",1751982348428,0.24653833,109220.0,109210.0,0.39512025]
["bitfinex-derivatives","BTCF0:USTF0",1751982348627,0.89281833,109220.0,109210.0,0.39512025]
["bitfinex-derivatives","BTCF0:USTF0",1751982349523,0.24653833,109220.0,109210.0,0.41976025]
["bitfinex-derivatives","BTCF0:USTF0",1751982349722,0.84651873,109220.0,109210.0,0.71022987]
["bitfinex-derivatives","BTCF0:USTF0",1751982349922,0.84651873,109220.0,109210.0,1.09022987]
["bitfinex-derivatives","BTCF0:USTF0",1751982350122,0.66339903,109220.0,109210.0,1.11713649]
["bitfinex-derivatives","BTCF0:USTF0",1751982350323,0.84650703,109220.0,109210.0,1.11713649]
["bitfinex-derivatives","BTCF0:USTF0",1751982350523,0.01763903,109220.0,109210.0,1.11713649]
["bitfinex-derivatives","BTCF0:USTF0",1751982350728,0.66347903,109220.0,109210.0,1.03574899]
["bitfinex-derivatives","BTCF0:USTF0",1751982350925,0.01763903,109220.0,109210.0,1.11746114]
["bitfinex-derivatives","BTCF0:USTF0",1751982351124,0.228857,109240.0,109230.0,0.1830912]
["bitfinex-derivatives","BTCF0:USTF0",1751982351330,0.874617,109240.0,109230.0,0.34672539]
["bitfinex-derivatives","BTCF0:USTF0",1751982351629,0.55544472,109250.0,109240.0,0.1830745]
["bitfinex-derivatives","BTCF0:USTF0",1751982351821,1.20192472,109250.0,109240.0,0.3240876]
["bitfinex-derivatives","BTCF0:USTF0",1751982352022,0.37520472,109250.0,109240.0,0.32111463]
["bitfinex-derivatives","BTCF0:USTF0",1751982352231,0.05483262,109250.0,109240.0,1.05930087]
["bitfinex-derivatives","BTCF0:USTF0",1751982352536,0.05483262,109250.0,109240.0,1.04272087]
["bitfinex-derivatives","BTCF0:USTF0",1751982352832,0.2205477,109250.0,109240.0,0.41534463]
["bitfinex-derivatives","BTCF0:USTF0",1751982353031,0.2205477,109250.0,109240.0,0.81363275]
["bitfinex-derivatives","BTCF0:USTF0",1751982353529,0.2205477,109250.0,109240.0,0.75916067]
["bitfinex-derivatives","BTCF0:USTF0",1751982354326,0.1207477,109250.0,109240.0,0.75916067]
["bitfinex-derivatives","BTCF0:USTF0",1751982354523,0.2745819,109260.0,109250.0,0.1830577]
["bitfinex-derivatives","BTCF0:USTF0",1751982354724,0.2745819,109260.0,109250.0,0.29051453]
["bitfinex-derivatives","BTCF0:USTF0",1751982354924,0.2745819,109260.0,109250.0,0.37222265]
["bitfinex-derivatives","BTCF0:USTF0",1751982355224,0.2745819,109260.0,109250.0,0.31773387]
["bitfinex-derivatives","BTCF0:USTF0",1751982355818,1.3048,109260.0,109250.0,0.71854387]
["bitfinex-derivatives","BTCF0:USTF0",1751982356023,1.4878409,109260.0,109250.0,0.71854387]
["bitfinex-derivatives","BTCF0:USTF0",1751982356425,1.4878409,109260.0,109250.0,0.35854588]
["bitfinex-derivatives","BTCF0:USTF0",1751982357033,1.80521714,109260.0,109250.0,0.35854588]
["bitfinex-derivatives","BTCF0:USTF0",1751982357235,1.4878409,109260.0,109250.0,0.35854588]
["bitfinex-derivatives","BTCF0:USTF0",1751982357435,1.6680409,109260.0,109250.0,0.35854588]
["bitfinex-derivatives","BTCF0:USTF0",1751982357734,1.4906409,109260.0,109250.0,0.42014588]
["bitfinex-derivatives","BTCF0:USTF0",1751982358235,1.4906409,109260.0,109250.0,0.23708818]
["bitfinex-derivatives","BTCF0:USTF0",1751982358430,1.80801714,109260.0,109250.0,0.23708818]
["bitfinex-derivatives","BTCF0:USTF0",1751982358630,1.80801714,109260.0,109250.0,0.22643502]
["bitfinex-derivatives","BTCF0:USTF0",1751982358830,1.80801714,109260.0,109250.0,0.40949272]
["bitfinex-derivatives","BTCF0:USTF0",1751982359022,1.80801714,109260.0,109250.0,0.22643502]
["bitfinex-derivatives","BTCF0:USTF0",1751982359223,1.4912409,109260.0,109250.0,0.38223152]
["bitfinex-derivatives","BTCF0:USTF0",1751982359431,1.4912409,109260.0,109250.0,0.19917382]
["bitfinex-derivatives","BTCF0:USTF0",1751982359629,1.80861714,109260.0,109250.0,0.17494382]
["bitfinex-derivatives","BTCF0:USTF0",1751982359833,1.84061714,109260.0,109250.0,0.14434382]
["bitfinex-derivatives","BTCF0:USTF0",1751982360034,1.87171714,109260.0,109250.0,0.14434382]
["bitfinex-derivatives","BTCF0:USTF0",1751982360430,2.05191714,109260.0,109250.0,0.12269489]
["bitfinex-derivatives","BTCF0:USTF0",1751982360736,2.05191714,109260.0,109250.0,0.08989489]
["bitfinex-derivatives","BTCF0:USTF0",1751982361124,1.87171714,109260.0,109250.0,0.08989489]
["bitfinex-derivatives","BTCF0:USTF0",1751982361328,1.80861714,109260.0,109250.0,0.29718279]
["bitfinex-derivatives","BTCF0:USTF0",1751982361537,1.80861714,109260.0,109250.0,0.32998279]
["bitfinex-derivatives","BTCF0:USTF0",1751982362139,1.80861714,109260.0,109250.0,0.28917279]
["bitfinex-derivatives","BTCF0:USTF0",1751982362336,1.4912409,109260.0,109250.0,0.28917279]
["bitfinex-derivatives","BTCF0:USTF0",1751982362634,1.80861714,109260.0,109250.0,0.27982172]
["bitfinex-derivatives","BTCF0:USTF0",1751982362840,1.84011714,109260.0,109250.0,0.32660162]
["bitfinex-derivatives","BTCF0:USTF0",1751982363139,1.87121714,109260.0,109250.0,0.1299049]
["bitfinex-derivatives","BTCF0:USTF0",1751982363333,1.84011714,109260.0,109250.0,0.3371927]
["bitfinex-derivatives","BTCF0:USTF0",1751982363538,1.31004,109260.0,109250.0,0.38313162]
["bitfinex-derivatives","BTCF0:USTF0",1751982363736,1.31004,109260.0,109250.0,0.72313162]
["bitfinex-derivatives","BTCF0:USTF0",1751982364142,0.1850411,109260.0,109250.0,0.72313162]
["bitfinex-derivatives","BTCF0:USTF0",1751982364431,0.002,109260.0,109250.0,0.72313162]
["bitfinex-derivatives","BTCF0:USTF0",1751982364841,0.002,109260.0,109250.0,0.80484175]
["bitfinex-derivatives","BTCF0:USTF0",1751982365043,0.00025,109270.0,109260.0,0.1830411]
["bitfinex-derivatives","BTCF0:USTF0",1751982365227,0.1832743,109270.0,109260.0,0.35694434]
["bitfinex-derivatives","BTCF0:USTF0",1751982365536,0.00025,109270.0,109260.0,0.35694434]
["bitfinex-derivatives","BTCF0:USTF0",1751982366136,0.00025,109270.0,109260.0,0.99432058]
["bitfinex-derivatives","BTCF0:USTF0",1751982366334,0.002,109280.0,109270.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1751982366533,0.1850076,109280.0,109270.0,0.63724919]
["bitfinex-derivatives","BTCF0:USTF0",1751982366940,0.50238384,109280.0,109270.0,0.29724919]
["bitfinex-derivatives","BTCF0:USTF0",1751982367144,0.50238384,109280.0,109270.0,0.13077733]
["bitfinex-derivatives","BTCF0:USTF0",1751982367438,1.15674384,109280.0,109270.0,0.05889489]
["bitfinex-derivatives","BTCF0:USTF0",1751982367643,1.21694384,109280.0,109270.0,0.04231489]
["bitfinex-derivatives","BTCF0:USTF0",1751982368236,0.8999676,109280.0,109270.0,0.05889489]
["bitfinex-derivatives","BTCF0:USTF0",1751982368441,1.21734384,109280.0,109270.0,0.24191919]
["bitfinex-derivatives","BTCF0:USTF0",1751982368835,0.56258384,109280.0,109270.0,0.24191919]
["bitfinex-derivatives","BTCF0:USTF0",1751982369035,1.22070384,109280.0,109270.0,0.05889489]
["bitfinex-derivatives","BTCF0:USTF0",1751982369236,1.22070384,109280.0,109270.0,0.28270163]
["bitfinex-derivatives","BTCF0:USTF0",1751982369444,1.22070384,109280.0,109270.0,0.09967733]
["bitfinex-derivatives","BTCF0:USTF0",1751982369640,1.22170384,109280.0,109270.0,0.09967733]
["bitfinex-derivatives","BTCF0:USTF0",1751982369840,1.22170384,109280.0,109270.0,0.28270163]
["bitfinex-derivatives","BTCF0:USTF0",1751982370040,0.9043276,109280.0,109270.0,0.28270163]
["bitfinex-derivatives","BTCF0:USTF0",1751982370240,1.22170384,109280.0,109270.0,0.09967733]
["bitfinex-derivatives","BTCF0:USTF0",1751982370437,1.22170384,109280.0,109270.0,0.04231489]
["bitfinex-derivatives","BTCF0:USTF0",1751982370638,1.53908008,109280.0,109270.0,0.04231489]
["bitfinex-derivatives","BTCF0:USTF0",1751982371244,1.22170384,109280.0,109270.0,0.04231489]
["bitfinex-derivatives","BTCF0:USTF0",1751982372548,0.9043276,109280.0,109270.0,0.04231489]
["bitfinex-derivatives","BTCF0:USTF0",1751982372747,1.22170384,109280.0,109270.0,0.04231489]
["bitfinex-derivatives","BTCF0:USTF0",1751982373337,1.21970384,109280.0,109270.0,0.04231489]
["bitfinex-derivatives","BTCF0:USTF0",1751982375951,1.53708008,109280.0,109270.0,0.04231489]
["bitfinex-derivatives","BTCF0:USTF0",1751982377443,1.21970384,109280.0,109270.0,0.04231489]
["bitfinex-derivatives","BTCF0:USTF0",1751982377645,1.53708008,109280.0,109270.0,0.04231489]
["bitfinex-derivatives","BTCF0:USTF0",1751982378538,1.40158384,109280.0,109270.0,0.04231489]
["bitfinex-derivatives","BTCF0:USTF0",1751982378741,0.56458384,109280.0,109270.0,0.04231489]
["bitfinex-derivatives","BTCF0:USTF0",1751982378942,1.40150384,109280.0,109270.0,0.04231489]
["bitfinex-derivatives","BTCF0:USTF0",1751982379343,1.71888008,109280.0,109270.0,0.04231489]
["bitfinex-derivatives","BTCF0:USTF0",1751982380043,0.88196008,109280.0,109270.0,0.04231489]
["bitfinex-derivatives","BTCF0:USTF0",1751982380249,1.71888008,109280.0,109270.0,0.08309733]
["bitfinex-derivatives","BTCF0:USTF0",1751982380751,1.71888008,109280.0,109270.0,0.04231489]
["bitfinex-derivatives","BTCF0:USTF0",1751982381547,0.1830411,109260.0,109250.0,0.31933165]
["bitfinex-derivatives","BTCF0:USTF0",1751982381752,1.15453734,109260.0,109250.0,0.28134803]
["bitfinex-derivatives","BTCF0:USTF0",1751982382051,1.18775734,109260.0,109250.0,0.28956803]
["bitfinex-derivatives","BTCF0:USTF0",1751982382250,0.8703811,109260.0,109250.0,0.36797803]
["bitfinex-derivatives","BTCF0:USTF0",1751982382457,0.8703811,109260.0,109250.0,0.32716803]
["bitfinex-derivatives","BTCF0:USTF0",1751982382458,1.18775734,109260.0,109250.0,0.32716803]
["bitfinex-derivatives","BTCF0:USTF0",1751982382749,1.18787734,109260.0,109250.0,0.36797803]
["bitfinex-derivatives","BTCF0:USTF0",1751982383053,0.53431734,109260.0,109250.0,0.36797803]
["bitfinex-derivatives","BTCF0:USTF0",1751982383252,0.8394011,109260.0,109250.0,0.36797803]
["bitfinex-derivatives","BTCF0:USTF0",1751982383452,0.8394011,109260.0,109250.0,0.36816164]
["bitfinex-derivatives","BTCF0:USTF0",1751982383946,0.1850411,109260.0,109250.0,0.36816164]
["bitfinex-derivatives","BTCF0:USTF0",1751982384152,0.8391611,109260.0,109250.0,0.36816164]
["bitfinex-derivatives","BTCF0:USTF0",1751982384356,0.1850411,109260.0,109250.0,0.2862679]
["bitfinex-derivatives","BTCF0:USTF0",1751982384549,0.8390811,109260.0,109250.0,0.36818144]
["bitfinex-derivatives","BTCF0:USTF0",1751982385051,0.1850411,109260.0,109250.0,0.36818144]
["bitfinex-derivatives","BTCF0:USTF0",1751982385252,0.8390011,109260.0,109250.0,0.2862679]
["bitfinex-derivatives","BTCF0:USTF0",1751982385445,0.1850411,109260.0,109250.0,0.2862679]
["bitfinex-derivatives","BTCF0:USTF0",1751982385646,0.8390011,109260.0,109250.0,0.2862679]
["bitfinex-derivatives","BTCF0:USTF0",1751982385952,0.1850411,109260.0,109250.0,0.36818606]
["bitfinex-derivatives","BTCF0:USTF0",1751982386151,0.8388411,109260.0,109250.0,0.36818606]
["bitfinex-derivatives","BTCF0:USTF0",1751982386446,0.1850411,109260.0,109250.0,0.36818606]
["bitfinex-derivatives","BTCF0:USTF0",1751982386665,0.1850411,109260.0,109250.0,0.2862679]
["bitfinex-derivatives","BTCF0:USTF0",1751982387348,0.002,109260.0,109250.0,0.2862679]
["bitfinex-derivatives","BTCF0:USTF0",1751982387545,0.1850411,109260.0,109250.0,0.2862679]
["bitfinex-derivatives","BTCF0:USTF0",1751982387755,0.1850411,109260.0,109250.0,0.74818535]
["bitfinex-derivatives","BTCF0:USTF0",1751982388052,0.1850411,109260.0,109250.0,1.06556159]
["bitfinex-derivatives","BTCF0:USTF0",1751982388252,0.20071828,109270.0,109260.0,0.1830411]
["bitfinex-derivatives","BTCF0:USTF0",1751982388454,0.20071828,109270.0,109260.0,0.3978849]
["bitfinex-derivatives","BTCF0:USTF0",1751982388654,0.20071828,109270.0,109260.0,0.34327138]
["bitfinex-derivatives","BTCF0:USTF0",1751982388853,0.0915097,109280.0,109260.0,0.36260818]
["bitfinex-derivatives","BTCF0:USTF0",1751982389160,0.1830243,109280.0,109270.0,0.2453243]
["bitfinex-derivatives","BTCF0:USTF0",1751982389351,0.33749144,109290.0,109280.0,0.1830076]
["bitfinex-derivatives","BTCF0:USTF0",1751982389658,0.33749144,109290.0,109280.0,0.26403408]
["bitfinex-derivatives","BTCF0:USTF0",1751982389845,0.33749144,109290.0,109280.0,0.08102648]
["bitfinex-derivatives","BTCF0:USTF0",1751982390046,0.33749144,109290.0,109280.0,0.26403408]
["bitfinex-derivatives","BTCF0:USTF0",1751982390557,0.29173974,109290.0,109280.0,0.26403408]
["bitfinex-derivatives","BTCF0:USTF0",1751982390850,0.29773974,109290.0,109280.0,0.26403408]
["bitfinex-derivatives","BTCF0:USTF0",1751982391057,0.61511598,109290.0,109280.0,0.26403408]
["bitfinex-derivatives","BTCF0:USTF0",1751982391249,0.61511598,109290.0,109280.0,0.09175518]
["bitfinex-derivatives","BTCF0:USTF0",1751982391446,0.2815041,109290.0,109280.0,0.27476278]
["bitfinex-derivatives","BTCF0:USTF0",1751982391646,0.59888034,109290.0,109280.0,0.27476278]
["bitfinex-derivatives","BTCF0:USTF0",1751982391955,0.2815041,109290.0,109280.0,0.32544061]
["bitfinex-derivatives","BTCF0:USTF0",1751982392153,0.2815041,109290.0,109280.0,0.27476278]
["bitfinex-derivatives","BTCF0:USTF0",1751982392553,0.2815041,109290.0,109280.0,0.31557278]
["bitfinex-derivatives","BTCF0:USTF0",1751982392749,0.007,109290.0,109280.0,0.63294902]
["bitfinex-derivatives","BTCF0:USTF0",1751982393056,0.1899909,109290.0,109280.0,0.31557278]
["bitfinex-derivatives","BTCF0:USTF0",1751982393262,0.007,109290.0,109280.0,0.31557278]
["bitfinex-derivatives","BTCF0:USTF0",1751982393754,0.007,109290.0,109280.0,0.32541845]
["bitfinex-derivatives","BTCF0:USTF0",1751982393960,0.007,109290.0,109280.0,0.64279469]
["bitfinex-derivatives","BTCF0:USTF0",1751982394348,0.007,109290.0,109280.0,0.32541845]
["bitfinex-derivatives","BTCF0:USTF0",1751982394561,0.007,109290.0,109280.0,0.31557278]
["bitfinex-derivatives","BTCF0:USTF0",1751982394752,0.1899908,109290.0,109280.0,0.31557278]
["bitfinex-derivatives","BTCF0:USTF0",1751982395150,0.007,109290.0,109280.0,0.31557278]
["bitfinex-derivatives","BTCF0:USTF0",1751982395457,0.007,109290.0,109280.0,0.37017769]
["bitfinex-derivatives","BTCF0:USTF0",1751982395659,0.007,109290.0,109280.0,0.68755393]
["bitfinex-derivatives","BTCF0:USTF0",1751982395954,0.007,109290.0,109280.0,0.37017769]
["bitfinex-derivatives","BTCF0:USTF0",1751982396359,0.007,109290.0,109280.0,0.31557278]
["bitfinex-derivatives","BTCF0:USTF0",1751982396655,0.1899908,109290.0,109280.0,0.31557278]
["bitfinex-derivatives","BTCF0:USTF0",1751982396859,0.1899908,109290.0,109280.0,0.31557163]
["bitfinex-derivatives","BTCF0:USTF0",1751982397848,0.1899909,109290.0,109280.0,0.31557163]
["bitfinex-derivatives","BTCF0:USTF0",1751982398052,0.007,109290.0,109280.0,0.31557163]
["bitfinex-derivatives","BTCF0:USTF0",1751982398251,0.23239445,109290.0,109280.0,0.32537878]
["bitfinex-derivatives","BTCF0:USTF0",1751982399154,0.31470105,109290.0,109280.0,0.32537878]
["bitfinex-derivatives","BTCF0:USTF0",1751982399560,0.31470105,109290.0,109280.0,0.14237118]
["bitfinex-derivatives","BTCF0:USTF0",1751982399858,0.63207729,109290.0,109280.0,0.32537878]
["bitfinex-derivatives","BTCF0:USTF0",1751982400254,0.23239445,109290.0,109280.0,0.32537878]
["bitfinex-derivatives","BTCF0:USTF0",1751982400655,0.54977069,109290.0,109280.0,0.10776403]
["bitfinex-derivatives","BTCF0:USTF0",1751982400854,0.61577069,109290.0,109280.0,0.10776403]
["bitfinex-derivatives","BTCF0:USTF0",1751982401060,0.63284838,109290.0,109280.0,0.10776403]
["bitfinex-derivatives","BTCF0:USTF0",1751982401258,0.31547214,109290.0,109280.0,0.04576403]
["bitfinex-derivatives","BTCF0:USTF0",1751982401460,0.63284838,109290.0,109280.0,0.04576403]
["bitfinex-derivatives","BTCF0:USTF0",1751982402058,1.42995498,109290.0,109280.0,0.02975403]
["bitfinex-derivatives","BTCF0:USTF0",1751982402458,1.34764838,109290.0,109280.0,0.02975403]
["bitfinex-derivatives","BTCF0:USTF0",1751982402761,1.13027214,109290.0,109280.0,0.01072755]
["bitfinex-derivatives","BTCF0:USTF0",1751982402963,0.1830244,109270.0,109260.0,0.0193368]
["bitfinex-derivatives","BTCF0:USTF0",1751982403162,0.54280419,109270.0,109260.0,0.0193368]
["bitfinex-derivatives","BTCF0:USTF0",1751982403356,0.28842795,109270.0,109260.0,0.0193368]
["bitfinex-derivatives","BTCF0:USTF0",1751982403664,0.623323,109270.0,109260.0,0.0193368]
["bitfinex-derivatives","BTCF0:USTF0",1751982404058,0.70545791,109270.0,109260.0,0.0193368]
["bitfinex-derivatives","BTCF0:USTF0",1751982404457,0.44825791,109270.0,109260.0,0.0193368]
["bitfinex-derivatives","BTCF0:USTF0",1751982404657,0.63128231,109270.0,109260.0,0.0193368]
["bitfinex-derivatives","BTCF0:USTF0",1751982405054,0.1830411,109260.0,109250.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751982405258,0.1830579,109250.0,109240.0,0.2137728]
["bitfinex-derivatives","BTCF0:USTF0",1751982405460,0.1830579,109250.0,109240.0,0.2873828]
["bitfinex-derivatives","BTCF0:USTF0",1751982405867,0.1830579,109250.0,109240.0,0.2873846]
["bitfinex-derivatives","BTCF0:USTF0",1751982406661,0.2745789,109260.0,109250.0,0.1830579]
["bitfinex-derivatives","BTCF0:USTF0",1751982406860,0.2745789,109260.0,109250.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1751982407362,0.59195514,109260.0,109250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751982407769,0.65295514,109260.0,109250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751982408266,0.65295514,109260.0,109250.0,0.2158579]
["bitfinex-derivatives","BTCF0:USTF0",1751982408468,0.65295514,109260.0,109250.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1751982408768,0.65295514,109260.0,109250.0,0.2318679]
["bitfinex-derivatives","BTCF0:USTF0",1751982409066,0.65295514,109260.0,109250.0,0.2674679]
["bitfinex-derivatives","BTCF0:USTF0",1751982409560,0.2745789,109260.0,109250.0,0.2922679]
["bitfinex-derivatives","BTCF0:USTF0",1751982410470,0.9858589,109260.0,109250.0,0.2922679]
["bitfinex-derivatives","BTCF0:USTF0",1751982410669,0.2745789,109260.0,109250.0,0.2922679]
["bitfinex-derivatives","BTCF0:USTF0",1751982410962,0.9856189,109260.0,109250.0,0.2922679]
["bitfinex-derivatives","BTCF0:USTF0",1751982411168,0.59195514,109260.0,109250.0,0.2922679]
["bitfinex-derivatives","BTCF0:USTF0",1751982411369,1.33413514,109260.0,109250.0,0.2674679]
["bitfinex-derivatives","BTCF0:USTF0",1751982411562,1.33413514,109260.0,109250.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751982411770,1.36713514,109260.0,109250.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751982412163,2.0497589,109260.0,109250.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751982412363,2.0497589,109260.0,109250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751982412570,2.36713514,109260.0,109250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751982413359,0.1830579,109250.0,109240.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751982413669,0.53193414,109250.0,109240.0,0.2318046]
["bitfinex-derivatives","BTCF0:USTF0",1751982413864,0.1830746,109240.0,109230.0,0.31191437]
["bitfinex-derivatives","BTCF0:USTF0",1751982414071,0.1830746,109240.0,109230.0,0.35794437]
["bitfinex-derivatives","BTCF0:USTF0",1751982414664,0.3821758,109250.0,109240.0,0.1830746]
["bitfinex-derivatives","BTCF0:USTF0",1751982414864,0.3518758,109250.0,109240.0,0.2431746]
["bitfinex-derivatives","BTCF0:USTF0",1751982415763,0.3518758,109250.0,109240.0,0.2817346]
["bitfinex-derivatives","BTCF0:USTF0",1751982415964,0.3518758,109250.0,109240.0,0.2837346]
["bitfinex-derivatives","BTCF0:USTF0",1751982416665,0.66925204,109250.0,109240.0,0.2837346]
["bitfinex-derivatives","BTCF0:USTF0",1751982416862,0.66925204,109250.0,109240.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1751982417171,0.36910381,109250.0,109240.0,0.2837346]
["bitfinex-derivatives","BTCF0:USTF0",1751982417370,0.68648005,109250.0,109240.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1751982417569,0.40020381,109250.0,109240.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1751982417871,0.75942456,109250.0,109240.0,0.2311046]
["bitfinex-derivatives","BTCF0:USTF0",1751982418073,1.15444832,109250.0,109240.0,0.2311046]
["bitfinex-derivatives","BTCF0:USTF0",1751982418366,1.47182456,109250.0,109240.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1751982418572,1.47182456,109250.0,109240.0,0.2311046]
["bitfinex-derivatives","BTCF0:USTF0",1751982418870,0.30218491,109250.0,109240.0,0.2311046]
["bitfinex-derivatives","BTCF0:USTF0",1751982419172,0.04184451,109250.0,109240.0,0.2630046]
["bitfinex-derivatives","BTCF0:USTF0",1751982419477,0.22490241,109250.0,109240.0,0.58038084]
["bitfinex-derivatives","BTCF0:USTF0",1751982419664,0.22490241,109250.0,109240.0,0.2620046]
["bitfinex-derivatives","BTCF0:USTF0",1751982419865,0.22490241,109250.0,109240.0,0.57938084]
["bitfinex-derivatives","BTCF0:USTF0",1751982420065,0.22490241,109250.0,109240.0,0.2620046]
["bitfinex-derivatives","BTCF0:USTF0",1751982420468,0.22490241,109250.0,109240.0,0.2610046]
["bitfinex-derivatives","BTCF0:USTF0",1751982420672,0.22490241,109250.0,109240.0,0.2650046]
["bitfinex-derivatives","BTCF0:USTF0",1751982420874,0.22490241,109250.0,109240.0,0.2875346]
["bitfinex-derivatives","BTCF0:USTF0",1751982421172,0.1830579,109250.0,109240.0,0.2885346]
["bitfinex-derivatives","BTCF0:USTF0",1751982421562,0.9023779,109250.0,109240.0,0.2885346]
["bitfinex-derivatives","BTCF0:USTF0",1751982422267,0.1830579,109250.0,109240.0,0.2885346]
["bitfinex-derivatives","BTCF0:USTF0",1751982422469,0.9023779,109250.0,109240.0,0.2885346]
["bitfinex-derivatives","BTCF0:USTF0",1751982422668,0.9023779,109250.0,109240.0,0.2865346]
["bitfinex-derivatives","BTCF0:USTF0",1751982422873,0.9023779,109250.0,109240.0,0.2875346]
["bitfinex-derivatives","BTCF0:USTF0",1751982423066,0.91975402,109250.0,109240.0,0.2875346]
["bitfinex-derivatives","BTCF0:USTF0",1751982423272,0.20043402,109250.0,109240.0,0.2875346]
["bitfinex-derivatives","BTCF0:USTF0",1751982423474,0.9014979,109250.0,109240.0,0.60491084]
["bitfinex-derivatives","BTCF0:USTF0",1751982423674,0.9014979,109250.0,109240.0,0.2855346]
["bitfinex-derivatives","BTCF0:USTF0",1751982423876,0.1830579,109250.0,109240.0,0.60291084]
["bitfinex-derivatives","BTCF0:USTF0",1751982424175,0.1830579,109250.0,109240.0,0.2855346]
["bitfinex-derivatives","BTCF0:USTF0",1751982424381,0.1830579,109250.0,109240.0,0.60291084]
["bitfinex-derivatives","BTCF0:USTF0",1751982424568,0.1830579,109250.0,109240.0,0.2855346]
["bitfinex-derivatives","BTCF0:USTF0",1751982425464,0.1830579,109250.0,109240.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1751982425465,0.54412458,109250.0,109240.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1751982425670,0.60752458,109250.0,109240.0,0.14511352]
["bitfinex-derivatives","BTCF0:USTF0",1751982425871,0.60752458,109250.0,109240.0,0.30565812]
["bitfinex-derivatives","BTCF0:USTF0",1751982426071,0.29014834,109250.0,109240.0,0.30565812]
["bitfinex-derivatives","BTCF0:USTF0",1751982426272,0.30726348,109250.0,109240.0,0.30365812]
["bitfinex-derivatives","BTCF0:USTF0",1751982426480,0.30726348,109250.0,109240.0,0.34085812]
["bitfinex-derivatives","BTCF0:USTF0",1751982426781,0.30726348,109250.0,109240.0,0.35159021]
["bitfinex-derivatives","BTCF0:USTF0",1751982427080,0.30726348,109250.0,109240.0,0.34959021]
["bitfinex-derivatives","BTCF0:USTF0",1751982427673,0.30726348,109250.0,109240.0,0.16751561]
["bitfinex-derivatives","BTCF0:USTF0",1751982427979,0.30726348,109250.0,109240.0,0.35059021]
["bitfinex-derivatives","BTCF0:USTF0",1751982428272,0.30720467,109250.0,109240.0,0.13431561]
["bitfinex-derivatives","BTCF0:USTF0",1751982428472,0.30720467,109250.0,109240.0,0.11828561]
["bitfinex-derivatives","BTCF0:USTF0",1751982428679,0.62458091,109250.0,109240.0,0.11728561]
["bitfinex-derivatives","BTCF0:USTF0",1751982428878,0.62458091,109250.0,109240.0,0.10875046]
["bitfinex-derivatives","BTCF0:USTF0",1751982429079,0.62458091,109250.0,109240.0,0.12478046]
["bitfinex-derivatives","BTCF0:USTF0",1751982429280,0.62458091,109250.0,109240.0,0.02876209]
["bitfinex-derivatives","BTCF0:USTF0",1751982429786,0.1830746,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751982429976,0.1831082,109220.0,109210.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1751982430277,1.2773102,109220.0,109200.0,0.00981538]
["bitfinex-derivatives","BTCF0:USTF0",1751982430479,0.59206964,109210.0,109200.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751982430673,0.31832503,109210.0,109200.0,0.2293717]
["bitfinex-derivatives","BTCF0:USTF0",1751982431067,0.31832503,109210.0,109200.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1751982431576,0.31832503,109210.0,109200.0,0.55754309]
["bitfinex-derivatives","BTCF0:USTF0",1751982431577,0.04363163,109210.0,109200.0,0.55754309]
["bitfinex-derivatives","BTCF0:USTF0",1751982431886,0.22675653,109210.0,109200.0,0.58007309]
["bitfinex-derivatives","BTCF0:USTF0",1751982432179,0.1831249,109210.0,109200.0,0.57321309]
["bitfinex-derivatives","BTCF0:USTF0",1751982432381,0.04325811,109210.0,109200.0,0.61177309]
["bitfinex-derivatives","BTCF0:USTF0",1751982432981,0.04325811,109210.0,109200.0,0.61477309]
["bitfinex-derivatives","BTCF0:USTF0",1751982433384,0.04325811,109210.0,109200.0,0.25883685]
["bitfinex-derivatives","BTCF0:USTF0",1751982433578,0.01719413,109220.0,109210.0,0.1831249]
["bitfinex-derivatives","BTCF0:USTF0",1751982433885,0.01719413,109220.0,109210.0,0.56282439]
["bitfinex-derivatives","BTCF0:USTF0",1751982434085,0.01719413,109220.0,109210.0,0.59452439]
["bitfinex-derivatives","BTCF0:USTF0",1751982435383,0.01719413,109220.0,109210.0,0.90552439]
["bitfinex-derivatives","BTCF0:USTF0",1751982435579,0.20030233,109220.0,109210.0,0.90552439]
["bitfinex-derivatives","BTCF0:USTF0",1751982436087,0.01719413,109220.0,109210.0,0.90552439]
["bitfinex-derivatives","BTCF0:USTF0",1751982436288,0.20030233,109220.0,109210.0,0.90552439]
["bitfinex-derivatives","BTCF0:USTF0",1751982436680,0.20030233,109220.0,109210.0,0.58814815]
["bitfinex-derivatives","BTCF0:USTF0",1751982436881,0.20030233,109220.0,109210.0,0.90552439]
["bitfinex-derivatives","BTCF0:USTF0",1751982437082,0.20030233,109220.0,109210.0,0.94408439]
["bitfinex-derivatives","BTCF0:USTF0",1751982438092,0.01719413,109220.0,109210.0,0.94408439]
["bitfinex-derivatives","BTCF0:USTF0",1751982438292,0.20030233,109220.0,109210.0,0.94408439]
["bitfinex-derivatives","BTCF0:USTF0",1751982439198,0.01719413,109220.0,109210.0,0.94408439]
["bitfinex-derivatives","BTCF0:USTF0",1751982439489,0.20030233,109220.0,109210.0,0.94408439]
["bitfinex-derivatives","BTCF0:USTF0",1751982439993,0.01719413,109220.0,109210.0,0.62680127]
["bitfinex-derivatives","BTCF0:USTF0",1751982440292,0.20030233,109220.0,109210.0,0.94417751]
["bitfinex-derivatives","BTCF0:USTF0",1751982440489,0.2288803,109230.0,109220.0,0.1831082]
["bitfinex-derivatives","BTCF0:USTF0",1751982440687,0.26865954,109230.0,109220.0,0.61423271]
["bitfinex-derivatives","BTCF0:USTF0",1751982441284,0.26865954,109230.0,109220.0,0.29685647]
["bitfinex-derivatives","BTCF0:USTF0",1751982441495,0.26865954,109230.0,109220.0,0.61423271]
["bitfinex-derivatives","BTCF0:USTF0",1751982441681,0.26865954,109230.0,109220.0,0.62496586]
["bitfinex-derivatives","BTCF0:USTF0",1751982442080,0.26865954,109230.0,109220.0,0.58640586]
["bitfinex-derivatives","BTCF0:USTF0",1751982442381,0.26865954,109230.0,109220.0,0.62507586]
["bitfinex-derivatives","BTCF0:USTF0",1751982443282,0.03977924,109230.0,109220.0,0.62507586]
["bitfinex-derivatives","BTCF0:USTF0",1751982443483,0.03977924,109230.0,109220.0,0.97507586]
["bitfinex-derivatives","BTCF0:USTF0",1751982443693,0.3203969,109240.0,109230.0,0.1830914]
["bitfinex-derivatives","BTCF0:USTF0",1751982443992,0.37588476,109240.0,109230.0,0.30828282]
["bitfinex-derivatives","BTCF0:USTF0",1751982445487,0.37588476,109240.0,109230.0,0.25381282]
["bitfinex-derivatives","BTCF0:USTF0",1751982445789,0.44388476,109240.0,109230.0,0.25381282]
["bitfinex-derivatives","BTCF0:USTF0",1751982446787,0.44388476,109240.0,109230.0,0.07072142]
["bitfinex-derivatives","BTCF0:USTF0",1751982446995,0.69748069,109240.0,109230.0,0.20471282]
["bitfinex-derivatives","BTCF0:USTF0",1751982447285,0.69748069,109240.0,109230.0,0.02162142]
["bitfinex-derivatives","BTCF0:USTF0",1751982448381,0.70819069,109240.0,109230.0,0.02162142]
["bitfinex-derivatives","BTCF0:USTF0",1751982448588,0.89127869,109240.0,109230.0,0.02162142]
["bitfinex-derivatives","BTCF0:USTF0",1751982448781,0.1831082,109220.0,109210.0,0.0522281]
["bitfinex-derivatives","BTCF0:USTF0",1751982448989,0.53355084,109220.0,109210.0,0.03015678]
["bitfinex-derivatives","BTCF0:USTF0",1751982449185,0.6343939,109220.0,109210.0,0.03015678]
["bitfinex-derivatives","BTCF0:USTF0",1751982449386,0.31728838,109220.0,109210.0,0.03015678]
["bitfinex-derivatives","BTCF0:USTF0",1751982449594,0.31728838,109220.0,109210.0,0.0193281]
["bitfinex-derivatives","BTCF0:USTF0",1751982449788,0.31728838,109220.0,109210.0,0.2185531]
["bitfinex-derivatives","BTCF0:USTF0",1751982450291,0.31728838,109220.0,109210.0,0.0203281]
["bitfinex-derivatives","BTCF0:USTF0",1751982450890,0.6343939,109220.0,109210.0,0.2195531]
["bitfinex-derivatives","BTCF0:USTF0",1751982451081,0.31728838,109220.0,109210.0,0.2195531]
["bitfinex-derivatives","BTCF0:USTF0",1751982451287,0.25448838,109220.0,109210.0,0.2421231]
["bitfinex-derivatives","BTCF0:USTF0",1751982451486,0.25448838,109220.0,109210.0,0.62272862]
["bitfinex-derivatives","BTCF0:USTF0",1751982451887,0.25448838,109220.0,109210.0,0.3056231]
["bitfinex-derivatives","BTCF0:USTF0",1751982452086,0.23848838,109220.0,109210.0,0.3056231]
["bitfinex-derivatives","BTCF0:USTF0",1751982452292,0.23848838,109220.0,109210.0,0.2669531]
["bitfinex-derivatives","BTCF0:USTF0",1751982452489,0.25448838,109220.0,109210.0,0.3056231]
["bitfinex-derivatives","BTCF0:USTF0",1751982452894,0.23848838,109220.0,109210.0,0.3056231]
["bitfinex-derivatives","BTCF0:USTF0",1751982453491,0.25448838,109220.0,109210.0,0.3056231]
["bitfinex-derivatives","BTCF0:USTF0",1751982453693,0.95948838,109220.0,109210.0,0.3056231]
["bitfinex-derivatives","BTCF0:USTF0",1751982454896,0.95928838,109220.0,109210.0,0.3056231]
["bitfinex-derivatives","BTCF0:USTF0",1751982455493,1.2763939,109220.0,109210.0,0.1224981]
["bitfinex-derivatives","BTCF0:USTF0",1751982455798,0.95928838,109220.0,109210.0,0.283053]
["bitfinex-derivatives","BTCF0:USTF0",1751982455990,0.99218838,109220.0,109210.0,0.283053]
["bitfinex-derivatives","BTCF0:USTF0",1751982456187,0.28738838,109220.0,109210.0,0.283053]
["bitfinex-derivatives","BTCF0:USTF0",1751982456392,0.94256838,109220.0,109210.0,0.283053]
["bitfinex-derivatives","BTCF0:USTF0",1751982456793,0.95856838,109220.0,109210.0,0.283053]
["bitfinex-derivatives","BTCF0:USTF0",1751982457291,0.95856838,109220.0,109210.0,0.305623]
["bitfinex-derivatives","BTCF0:USTF0",1751982457891,1.2756739,109220.0,109210.0,0.234853]
["bitfinex-derivatives","BTCF0:USTF0",1751982458085,1.3407739,109220.0,109210.0,0.250953]
["bitfinex-derivatives","BTCF0:USTF0",1751982458500,1.02366838,109220.0,109210.0,0.250953]
["bitfinex-derivatives","BTCF0:USTF0",1751982459892,0.97566838,109220.0,109210.0,0.273523]
["bitfinex-derivatives","BTCF0:USTF0",1751982460185,0.99166838,109220.0,109210.0,0.304123]
["bitfinex-derivatives","BTCF0:USTF0",1751982460698,0.99166838,109220.0,109210.0,0.281553]
["bitfinex-derivatives","BTCF0:USTF0",1751982461001,0.99166838,109220.0,109210.0,0.29250801]
["bitfinex-derivatives","BTCF0:USTF0",1751982461893,0.97566838,109220.0,109210.0,0.31507801]
["bitfinex-derivatives","BTCF0:USTF0",1751982462299,0.97566838,109220.0,109210.0,0.27640801]
["bitfinex-derivatives","BTCF0:USTF0",1751982462596,0.27158838,109220.0,109210.0,0.27640801]
["bitfinex-derivatives","BTCF0:USTF0",1751982462800,0.97318838,109220.0,109210.0,0.31507801]
["bitfinex-derivatives","BTCF0:USTF0",1751982463000,0.98918838,109220.0,109210.0,0.31507801]
["bitfinex-derivatives","BTCF0:USTF0",1751982463190,0.97318838,109220.0,109210.0,0.31507801]
["bitfinex-derivatives","BTCF0:USTF0",1751982463392,0.98918838,109220.0,109210.0,0.31507801]
["bitfinex-derivatives","BTCF0:USTF0",1751982465300,0.98918838,109220.0,109210.0,0.29250801]
["bitfinex-derivatives","BTCF0:USTF0",1751982465999,1.3062939,109220.0,109210.0,0.21440801]
["bitfinex-derivatives","BTCF0:USTF0",1751982466200,1.3383939,109220.0,109210.0,0.21440801]
["bitfinex-derivatives","BTCF0:USTF0",1751982466396,1.3383939,109220.0,109210.0,0.21442093]
["bitfinex-derivatives","BTCF0:USTF0",1751982467692,1.3383939,109220.0,109210.0,0.03129603]
["bitfinex-derivatives","BTCF0:USTF0",1751982467902,1.3491039,109220.0,109210.0,0.01196793]
["bitfinex-derivatives","BTCF0:USTF0",1751982468096,1.3491039,109220.0,109210.0,0.01196856]
["bitfinex-derivatives","BTCF0:USTF0",1751982468804,0.1831417,109200.0,109190.0,0.38518846]
["bitfinex-derivatives","BTCF0:USTF0",1751982469002,0.91950476,109200.0,109190.0,0.43408846]
["bitfinex-derivatives","BTCF0:USTF0",1751982469297,0.05404306,109200.0,109190.0,1.01785618]
["bitfinex-derivatives","BTCF0:USTF0",1751982469500,0.22118476,109200.0,109190.0,1.04785618]
["bitfinex-derivatives","BTCF0:USTF0",1751982469907,0.23718476,109200.0,109190.0,1.04785618]
["bitfinex-derivatives","BTCF0:USTF0",1751982470593,0.49062036,109200.0,109190.0,0.34251106]
["bitfinex-derivatives","BTCF0:USTF0",1751982470798,0.49062036,109200.0,109190.0,0.35592407]
["bitfinex-derivatives","BTCF0:USTF0",1751982470998,0.49062036,109200.0,109190.0,0.28757777]
["bitfinex-derivatives","BTCF0:USTF0",1751982471307,0.50824878,109200.0,109190.0,0.0480446]
["bitfinex-derivatives","BTCF0:USTF0",1751982471499,0.57324878,109200.0,109190.0,0.0520446]
["bitfinex-derivatives","BTCF0:USTF0",1751982471691,0.57324878,109200.0,109190.0,0.0212446]
["bitfinex-derivatives","BTCF0:USTF0",1751982471896,0.9122232,109200.0,109190.0,0.0212446]
["bitfinex-derivatives","BTCF0:USTF0",1751982472096,0.64679548,109200.0,109190.0,0.0212446]
["bitfinex-derivatives","BTCF0:USTF0",1751982472597,0.63174548,109200.0,109190.0,0.0212446]
["bitfinex-derivatives","BTCF0:USTF0",1751982472797,0.65750548,109200.0,109190.0,0.0212446]
["bitfinex-derivatives","BTCF0:USTF0",1751982472992,0.65750548,109200.0,109190.0,0.00783159]
["bitfinex-derivatives","BTCF0:USTF0",1751982473202,0.9112732,109200.0,109190.0,0.00783159]
["bitfinex-derivatives","BTCF0:USTF0",1751982475604,0.9112732,109200.0,109190.0,0.00483159]
["bitfinex-derivatives","BTCF0:USTF0",1751982476402,0.9112732,109200.0,109190.0,0.18798999]
["bitfinex-derivatives","BTCF0:USTF0",1751982476403,0.40373776,109200.0,109190.0,0.18798999]
["bitfinex-derivatives","BTCF0:USTF0",1751982476600,1.30987548,109200.0,109190.0,0.18798999]
["bitfinex-derivatives","BTCF0:USTF0",1751982476905,1.30987548,109200.0,109190.0,0.03513159]
["bitfinex-derivatives","BTCF0:USTF0",1751982477094,1.34057548,109200.0,109190.0,0.03513159]
["bitfinex-derivatives","BTCF0:USTF0",1751982477295,0.8984632,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1751982477504,1.7937832,109200.0,109190.0,0.00283159]
["bitfinex-derivatives","BTCF0:USTF0",1751982478503,0.1831752,109180.0,109170.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1751982478809,0.183192,109170.0,109160.0,0.0496006]
["bitfinex-derivatives","BTCF0:USTF0",1751982479001,0.43695972,109170.0,109160.0,0.0646906]
["bitfinex-derivatives","BTCF0:USTF0",1751982479202,0.43695972,109170.0,109160.0,0.0954906]
["bitfinex-derivatives","BTCF0:USTF0",1751982479403,0.43695972,109170.0,109160.0,0.2786994]
["bitfinex-derivatives","BTCF0:USTF0",1751982479902,0.879632,109170.0,109160.0,0.2786994]
["bitfinex-derivatives","BTCF0:USTF0",1751982480210,0.894682,109170.0,109160.0,0.31205964]
["bitfinex-derivatives","BTCF0:USTF0",1751982480403,0.879632,109170.0,109160.0,0.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1751982480601,0.894322,109170.0,109160.0,0.57986085]
["bitfinex-derivatives","BTCF0:USTF0",1751982480903,0.894322,109170.0,109160.0,1.71391516]
["bitfinex-derivatives","BTCF0:USTF0",1751982480904,0.01505,109170.0,109160.0,1.71391516]
["bitfinex-derivatives","BTCF0:USTF0",1751982481110,0.32106472,109200.0,109190.0,0.1831584]
["bitfinex-derivatives","BTCF0:USTF0",1751982481309,0.32106472,109200.0,109190.0,0.19419189]
["bitfinex-derivatives","BTCF0:USTF0",1751982481512,0.24656802,109200.0,109190.0,0.25769189]
["bitfinex-derivatives","BTCF0:USTF0",1751982481712,0.24656802,109200.0,109190.0,0.29653189]
["bitfinex-derivatives","BTCF0:USTF0",1751982482104,0.24656802,109200.0,109190.0,0.25769189]
["bitfinex-derivatives","BTCF0:USTF0",1751982482309,0.63786882,109200.0,109190.0,0.07653349]
["bitfinex-derivatives","BTCF0:USTF0",1751982482504,0.67635978,109200.0,109190.0,0.01303349]
["bitfinex-derivatives","BTCF0:USTF0",1751982482706,0.67635978,109200.0,109190.0,0.01403349]
["bitfinex-derivatives","BTCF0:USTF0",1751982482707,0.74075978,109200.0,109190.0,0.01403349]
["bitfinex-derivatives","BTCF0:USTF0",1751982484718,0.42345276,109200.0,109190.0,0.01403349]
["bitfinex-derivatives","BTCF0:USTF0",1751982484907,0.74075978,109200.0,109190.0,0.01403349]
["bitfinex-derivatives","BTCF0:USTF0",1751982485103,0.42345276,109200.0,109190.0,0.02812349]
["bitfinex-derivatives","BTCF0:USTF0",1751982485303,0.98609898,109200.0,109190.0,0.27488189]
["bitfinex-derivatives","BTCF0:USTF0",1751982485516,1.303406,109200.0,109190.0,0.08972349]
["bitfinex-derivatives","BTCF0:USTF0",1751982485718,0.602366,109200.0,109190.0,0.08972349]
["bitfinex-derivatives","BTCF0:USTF0",1751982485918,1.335226,109200.0,109190.0,0.08972349]
["bitfinex-derivatives","BTCF0:USTF0",1751982486214,1.01791898,109200.0,109190.0,0.08972349]
["bitfinex-derivatives","BTCF0:USTF0",1751982486416,1.335226,109200.0,109190.0,0.08972349]
["bitfinex-derivatives","BTCF0:USTF0",1751982486723,1.335226,109200.0,109190.0,0.27288189]
["bitfinex-derivatives","BTCF0:USTF0",1751982487017,1.302926,109200.0,109190.0,0.27499891]
["bitfinex-derivatives","BTCF0:USTF0",1751982487515,2.302926,109200.0,109190.0,0.27499891]
["bitfinex-derivatives","BTCF0:USTF0",1751982487816,1.98561898,109200.0,109190.0,0.29874891]
["bitfinex-derivatives","BTCF0:USTF0",1751982488014,1.98537898,109200.0,109190.0,0.29874891]
["bitfinex-derivatives","BTCF0:USTF0",1751982488217,1.98473898,109200.0,109190.0,0.29874891]
["bitfinex-derivatives","BTCF0:USTF0",1751982488617,1.96711056,109200.0,109190.0,0.29674891]
["bitfinex-derivatives","BTCF0:USTF0",1751982488913,1.03849096,109200.0,109190.0,0.61405593]
["bitfinex-derivatives","BTCF0:USTF0",1751982489112,1.0,109200.0,109190.0,0.98405593]
["bitfinex-derivatives","BTCF0:USTF0",1751982489317,1.0,109200.0,109190.0,0.98605593]
["bitfinex-derivatives","BTCF0:USTF0",1751982490316,1.1831417,109200.0,109190.0,0.64605593]
["bitfinex-derivatives","BTCF0:USTF0",1751982490517,1.1831417,109200.0,109190.0,0.64874891]
["bitfinex-derivatives","BTCF0:USTF0",1751982490708,1.1831417,109200.0,109190.0,0.29874891]
["bitfinex-derivatives","BTCF0:USTF0",1751982491019,1.1831417,109200.0,109190.0,0.66874891]
["bitfinex-derivatives","BTCF0:USTF0",1751982491216,1.1831417,109200.0,109190.0,0.66974891]
["bitfinex-derivatives","BTCF0:USTF0",1751982491612,1.1831417,109200.0,109190.0,0.66774891]
["bitfinex-derivatives","BTCF0:USTF0",1751982491815,1.22079463,109200.0,109190.0,0.67174891]
["bitfinex-derivatives","BTCF0:USTF0",1751982492013,0.22079463,109200.0,109190.0,0.67174891]
["bitfinex-derivatives","BTCF0:USTF0",1751982492416,0.22079463,109200.0,109190.0,0.63290891]
["bitfinex-derivatives","BTCF0:USTF0",1751982492624,0.1831417,109200.0,109190.0,0.63290891]
["bitfinex-derivatives","BTCF0:USTF0",1751982492921,0.1831417,109200.0,109190.0,0.67174891]
["bitfinex-derivatives","BTCF0:USTF0",1751982494327,0.9742252,109210.0,109200.0,0.1831416]
["bitfinex-derivatives","BTCF0:USTF0",1751982494526,1.01189106,109210.0,109200.0,0.29593211]
["bitfinex-derivatives","BTCF0:USTF0",1751982494727,1.32919808,109210.0,109200.0,0.25709211]
["bitfinex-derivatives","BTCF0:USTF0",1751982495026,1.32919808,109210.0,109200.0,0.27218211]
["bitfinex-derivatives","BTCF0:USTF0",1751982495326,1.32919808,109210.0,109200.0,0.08904051]
["bitfinex-derivatives","BTCF0:USTF0",1751982495516,1.32919808,109210.0,109200.0,0.27218211]
["bitfinex-derivatives","BTCF0:USTF0",1751982495716,1.32919808,109210.0,109200.0,0.27318211]
["bitfinex-derivatives","BTCF0:USTF0",1751982495921,1.32919808,109210.0,109200.0,0.27518211]
["bitfinex-derivatives","BTCF0:USTF0",1751982496729,1.01189106,109210.0,109200.0,0.29893211]
["bitfinex-derivatives","BTCF0:USTF0",1751982496930,1.01189106,109210.0,109200.0,0.29693211]
["bitfinex-derivatives","BTCF0:USTF0",1751982497121,0.31237106,109210.0,109200.0,0.29693211]
["bitfinex-derivatives","BTCF0:USTF0",1751982497316,0.26658626,109210.0,109200.0,0.61423913]
["bitfinex-derivatives","BTCF0:USTF0",1751982497624,0.26658626,109210.0,109200.0,0.29693211]
["bitfinex-derivatives","BTCF0:USTF0",1751982499435,0.26658626,109210.0,109200.0,0.29893211]
["bitfinex-derivatives","BTCF0:USTF0",1751982499729,0.26658626,109210.0,109200.0,0.29793211]
["bitfinex-derivatives","BTCF0:USTF0",1751982499925,0.26658626,109210.0,109200.0,0.33793211]
["bitfinex-derivatives","BTCF0:USTF0",1751982500125,0.26658626,109210.0,109200.0,0.29793211]
["bitfinex-derivatives","BTCF0:USTF0",1751982500723,0.26658626,109210.0,109200.0,0.29893211]
["bitfinex-derivatives","BTCF0:USTF0",1751982501326,0.26658626,109210.0,109200.0,0.37893211]
["bitfinex-derivatives","BTCF0:USTF0",1751982501527,0.26658626,109210.0,109200.0,0.29893211]
["bitfinex-derivatives","BTCF0:USTF0",1751982501930,0.58389328,109210.0,109200.0,0.29893211]
["bitfinex-derivatives","BTCF0:USTF0",1751982502135,0.58389328,109210.0,109200.0,0.26009211]
["bitfinex-derivatives","BTCF0:USTF0",1751982502521,0.03766586,109210.0,109200.0,0.61771913]
["bitfinex-derivatives","BTCF0:USTF0",1751982502734,0.1831126,109220.0,109210.0,0.1831248]
["bitfinex-derivatives","BTCF0:USTF0",1751982502939,0.3123001,109220.0,109210.0,0.25777531]
["bitfinex-derivatives","BTCF0:USTF0",1751982503125,0.266522,109220.0,109210.0,0.25777531]
["bitfinex-derivatives","BTCF0:USTF0",1751982503320,0.2207441,109220.0,109210.0,0.25777531]
["bitfinex-derivatives","BTCF0:USTF0",1751982503521,0.2207441,109220.0,109210.0,0.56777531]
["bitfinex-derivatives","BTCF0:USTF0",1751982503721,0.2207441,109220.0,109210.0,0.25777531]
["bitfinex-derivatives","BTCF0:USTF0",1751982505844,0.2207396,109220.0,109210.0,0.62777531]
["bitfinex-derivatives","BTCF0:USTF0",1751982506042,0.2207396,109220.0,109210.0,0.66809531]
["bitfinex-derivatives","BTCF0:USTF0",1751982506940,0.2207396,109220.0,109210.0,0.29809531]
["bitfinex-derivatives","BTCF0:USTF0",1751982507143,0.2207396,109220.0,109210.0,0.37809531]
["bitfinex-derivatives","BTCF0:USTF0",1751982508235,0.2207396,109220.0,109210.0,0.29809531]
["bitfinex-derivatives","BTCF0:USTF0",1751982508443,0.2207396,109220.0,109210.0,0.37809531]
["bitfinex-derivatives","BTCF0:USTF0",1751982508636,0.53804662,109220.0,109210.0,0.29809531]
["bitfinex-derivatives","BTCF0:USTF0",1751982508837,0.2207396,109220.0,109210.0,0.29809531]
["bitfinex-derivatives","BTCF0:USTF0",1751982509042,0.53804662,109220.0,109210.0,0.29809531]
["bitfinex-derivatives","BTCF0:USTF0",1751982509542,0.2207396,109220.0,109210.0,0.29809531]
["bitfinex-derivatives","BTCF0:USTF0",1751982509840,0.24659318,109230.0,109220.0,0.1831081]
["bitfinex-derivatives","BTCF0:USTF0",1751982510141,0.27956098,109230.0,109220.0,0.29737861]
["bitfinex-derivatives","BTCF0:USTF0",1751982510340,0.2288726,109230.0,109220.0,0.29737861]
["bitfinex-derivatives","BTCF0:USTF0",1751982510737,0.26183641,109230.0,109220.0,0.29737861]
["bitfinex-derivatives","BTCF0:USTF0",1751982511138,0.54617962,109230.0,109220.0,0.29737861]
["bitfinex-derivatives","BTCF0:USTF0",1751982511440,0.2288726,109230.0,109220.0,0.29737861]
["bitfinex-derivatives","BTCF0:USTF0",1751982511639,0.54617962,109230.0,109220.0,0.29737861]
["bitfinex-derivatives","BTCF0:USTF0",1751982512037,0.26183251,109230.0,109220.0,0.25705861]
["bitfinex-derivatives","BTCF0:USTF0",1751982512240,0.58013953,109230.0,109220.0,0.29737861]
["bitfinex-derivatives","BTCF0:USTF0",1751982512638,0.58013953,109230.0,109220.0,0.2974832]
["bitfinex-derivatives","BTCF0:USTF0",1751982513249,0.26283251,109230.0,109220.0,0.2974832]
["bitfinex-derivatives","BTCF0:USTF0",1751982513943,0.26283251,109230.0,109220.0,0.30711169]
["bitfinex-derivatives","BTCF0:USTF0",1751982515846,0.26283251,109230.0,109220.0,0.30712838]
["bitfinex-derivatives","BTCF0:USTF0",1751982516450,0.03395991,109230.0,109220.0,0.30712838]
["bitfinex-derivatives","BTCF0:USTF0",1751982516649,0.21705131,109230.0,109220.0,0.30712838]
["bitfinex-derivatives","BTCF0:USTF0",1751982516958,0.21705131,109230.0,109220.0,0.6244354]
["bitfinex-derivatives","BTCF0:USTF0",1751982517253,0.21705131,109230.0,109220.0,0.30712838]
["bitfinex-derivatives","BTCF0:USTF0",1751982517760,0.21705131,109230.0,109220.0,0.29585659]
["bitfinex-derivatives","BTCF0:USTF0",1751982518254,0.03395991,109230.0,109220.0,0.29585659]
["bitfinex-derivatives","BTCF0:USTF0",1751982518458,0.001,109230.0,109220.0,0.99316361]
["bitfinex-derivatives","BTCF0:USTF0",1751982518957,0.002,109240.0,109230.0,0.53344381]
["bitfinex-derivatives","BTCF0:USTF0",1751982519256,0.002,109240.0,109230.0,0.59634381]
["bitfinex-derivatives","BTCF0:USTF0",1751982519551,0.002,109240.0,109230.0,1.26365083]
["bitfinex-derivatives","BTCF0:USTF0",1751982520049,0.002,109240.0,109230.0,1.28819083]
["bitfinex-derivatives","BTCF0:USTF0",1751982520249,0.002,109240.0,109230.0,0.97088381]
["bitfinex-derivatives","BTCF0:USTF0",1751982520449,0.005,109240.0,109230.0,1.30397083]
["bitfinex-derivatives","BTCF0:USTF0",1751982521251,0.005,109240.0,109230.0,0.98666381]
["bitfinex-derivatives","BTCF0:USTF0",1751982521455,0.02235474,109240.0,109230.0,1.20970489]
["bitfinex-derivatives","BTCF0:USTF0",1751982522058,0.02235474,109240.0,109230.0,1.19392489]
["bitfinex-derivatives","BTCF0:USTF0",1751982522361,0.1880746,109240.0,109230.0,0.87661787]
["bitfinex-derivatives","BTCF0:USTF0",1751982522659,0.005,109240.0,109230.0,0.89239787]
["bitfinex-derivatives","BTCF0:USTF0",1751982522854,0.005,109240.0,109230.0,0.79893942]
["bitfinex-derivatives","BTCF0:USTF0",1751982523057,0.005,109240.0,109230.0,1.11624644]
["bitfinex-derivatives","BTCF0:USTF0",1751982523449,0.1880746,109240.0,109230.0,1.11624644]
["bitfinex-derivatives","BTCF0:USTF0",1751982523646,0.1880746,109240.0,109230.0,0.79893942]
["bitfinex-derivatives","BTCF0:USTF0",1751982523850,0.1880746,109240.0,109230.0,1.11624644]
["bitfinex-derivatives","BTCF0:USTF0",1751982524055,0.1880746,109240.0,109230.0,0.79893942]
["bitfinex-derivatives","BTCF0:USTF0",1751982524259,0.005,109240.0,109230.0,1.11624644]
["bitfinex-derivatives","BTCF0:USTF0",1751982524551,0.1880746,109240.0,109230.0,0.51893942]
["bitfinex-derivatives","BTCF0:USTF0",1751982524759,0.1880746,109240.0,109230.0,1.12624644]
["bitfinex-derivatives","BTCF0:USTF0",1751982525149,0.005,109240.0,109230.0,2.51404644]
["bitfinex-derivatives","BTCF0:USTF0",1751982525353,0.1880746,109240.0,109230.0,2.51404644]
["bitfinex-derivatives","BTCF0:USTF0",1751982525555,0.1880746,109240.0,109230.0,2.19673942]
["bitfinex-derivatives","BTCF0:USTF0",1751982525755,0.1880746,109240.0,109230.0,2.39570439]
["bitfinex-derivatives","BTCF0:USTF0",1751982526058,0.1880746,109240.0,109230.0,2.07839737]
["bitfinex-derivatives","BTCF0:USTF0",1751982526264,0.50538162,109240.0,109230.0,0.29879737]
["bitfinex-derivatives","BTCF0:USTF0",1751982526763,1.29411046,109240.0,109230.0,0.06006597]
["bitfinex-derivatives","BTCF0:USTF0",1751982526958,1.61149748,109240.0,109230.0,0.04428597]
["bitfinex-derivatives","BTCF0:USTF0",1751982527163,1.29419046,109240.0,109230.0,0.04428597]
["bitfinex-derivatives","BTCF0:USTF0",1751982528556,1.26134162,109240.0,109230.0,0.04428597]
["bitfinex-derivatives","BTCF0:USTF0",1751982528757,1.2942072,109240.0,109230.0,0.04428597]
["bitfinex-derivatives","BTCF0:USTF0",1751982529668,1.2942072,109240.0,109230.0,0.02343215]
["bitfinex-derivatives","BTCF0:USTF0",1751982529962,0.20057694,109230.0,109220.0,0.09510793]
["bitfinex-derivatives","BTCF0:USTF0",1751982530153,0.20057694,109230.0,109220.0,0.27821603]
["bitfinex-derivatives","BTCF0:USTF0",1751982530154,0.61534954,109230.0,109220.0,0.27821603]
["bitfinex-derivatives","BTCF0:USTF0",1751982530552,0.61534954,109230.0,109210.0,0.37981976]
["bitfinex-derivatives","BTCF0:USTF0",1751982530553,0.1831081,109220.0,109210.0,0.37981976]
["bitfinex-derivatives","BTCF0:USTF0",1751982530755,0.1831081,109220.0,109210.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1751982530756,1.19481512,109220.0,109210.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1751982530956,0.1831249,109210.0,109200.0,0.2076817]
["bitfinex-derivatives","BTCF0:USTF0",1751982531161,0.51754643,109210.0,109200.0,0.35589375]
["bitfinex-derivatives","BTCF0:USTF0",1751982531362,0.55044643,109210.0,109200.0,0.27406488]
["bitfinex-derivatives","BTCF0:USTF0",1751982531761,0.58333147,109210.0,109200.0,0.27406488]
["bitfinex-derivatives","BTCF0:USTF0",1751982532064,0.58333147,109210.0,109200.0,0.24934488]
["bitfinex-derivatives","BTCF0:USTF0",1751982532260,0.1831417,109200.0,109190.0,0.33965185]
["bitfinex-derivatives","BTCF0:USTF0",1751982532563,1.22648872,109200.0,109190.0,0.3756694]
["bitfinex-derivatives","BTCF0:USTF0",1751982532761,1.25942797,109200.0,109190.0,0.3756694]
["bitfinex-derivatives","BTCF0:USTF0",1751982533163,0.94212095,109200.0,109190.0,0.3756694]
["bitfinex-derivatives","BTCF0:USTF0",1751982533466,0.9091817,109200.0,109190.0,0.3756694]
["bitfinex-derivatives","BTCF0:USTF0",1751982533663,0.24847021,109200.0,109190.0,0.3766694]
["bitfinex-derivatives","BTCF0:USTF0",1751982533959,0.94127108,109200.0,109190.0,0.3766694]
["bitfinex-derivatives","BTCF0:USTF0",1751982534164,0.9083417,109200.0,109190.0,0.3766694]
["bitfinex-derivatives","BTCF0:USTF0",1751982534359,0.8759417,109200.0,109190.0,0.3766694]
["bitfinex-derivatives","BTCF0:USTF0",1751982535867,1.19324872,109200.0,109190.0,0.3308802]
["bitfinex-derivatives","BTCF0:USTF0",1751982536166,1.22414872,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982536468,1.28856184,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982536860,1.25564872,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982537165,1.36093517,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982537363,1.35973517,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982537665,1.04242815,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982537965,0.66813517,109200.0,109190.0,0.1841584]
["bitfinex-derivatives","BTCF0:USTF0",1751982538266,1.35937517,109200.0,109190.0,0.1841584]
["bitfinex-derivatives","BTCF0:USTF0",1751982538963,1.32659123,109200.0,109190.0,0.1841584]
["bitfinex-derivatives","BTCF0:USTF0",1751982539461,1.32659123,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982539661,1.32659123,109200.0,109190.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1751982540166,1.32659123,109200.0,109190.0,0.1997584]
["bitfinex-derivatives","BTCF0:USTF0",1751982540367,1.32659123,109200.0,109190.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1751982540862,1.00928421,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982541062,1.32659123,109200.0,109190.0,0.1841584]
["bitfinex-derivatives","BTCF0:USTF0",1751982541263,1.32659123,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982541568,1.25886681,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982541768,1.25886681,109200.0,109190.0,0.1841584]
["bitfinex-derivatives","BTCF0:USTF0",1751982542568,1.32659123,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982542868,1.30316316,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982543066,1.52822993,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982543257,1.6611746,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982543662,0.1831752,109180.0,109170.0,0.60843706]
["bitfinex-derivatives","BTCF0:USTF0",1751982543868,0.9225667,109180.0,109170.0,0.43100193]
["bitfinex-derivatives","BTCF0:USTF0",1751982544068,1.23987372,109180.0,109170.0,0.61419393]
["bitfinex-derivatives","BTCF0:USTF0",1751982544264,1.20692905,109180.0,109170.0,0.43100193]
["bitfinex-derivatives","BTCF0:USTF0",1751982544469,1.20692905,109180.0,109170.0,0.61419393]
["bitfinex-derivatives","BTCF0:USTF0",1751982544667,1.20692905,109180.0,109170.0,0.43100193]
["bitfinex-derivatives","BTCF0:USTF0",1751982545068,1.20692905,109180.0,109170.0,0.61419393]
["bitfinex-derivatives","BTCF0:USTF0",1751982545465,1.11267778,109180.0,109170.0,0.52391763]
["bitfinex-derivatives","BTCF0:USTF0",1751982545665,0.79537076,109180.0,109170.0,0.34072563]
["bitfinex-derivatives","BTCF0:USTF0",1751982545866,0.79537076,109180.0,109170.0,0.49916763]
["bitfinex-derivatives","BTCF0:USTF0",1751982546165,1.11267778,109180.0,109170.0,0.49916763]
["bitfinex-derivatives","BTCF0:USTF0",1751982546368,1.11267778,109180.0,109170.0,0.31797563]
["bitfinex-derivatives","BTCF0:USTF0",1751982546565,1.11267778,109180.0,109170.0,0.50116763]
["bitfinex-derivatives","BTCF0:USTF0",1751982546969,1.11267778,109180.0,109170.0,0.32904726]
["bitfinex-derivatives","BTCF0:USTF0",1751982547573,1.11267778,109180.0,109170.0,0.24974726]
["bitfinex-derivatives","BTCF0:USTF0",1751982547770,1.16377778,109180.0,109170.0,0.24974726]
["bitfinex-derivatives","BTCF0:USTF0",1751982548173,1.28641649,109180.0,109170.0,0.15628025]
["bitfinex-derivatives","BTCF0:USTF0",1751982549270,0.1832088,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751982549475,0.83531968,109160.0,109150.0,0.01521071]
["bitfinex-derivatives","BTCF0:USTF0",1751982549668,1.46137833,109160.0,109150.0,0.01521071]
["bitfinex-derivatives","BTCF0:USTF0",1751982549868,1.46137867,109160.0,109150.0,0.04681071]
["bitfinex-derivatives","BTCF0:USTF0",1751982550173,0.54871266,109160.0,109150.0,0.04681071]
["bitfinex-derivatives","BTCF0:USTF0",1751982550378,1.42835266,109160.0,109150.0,0.04681071]
["bitfinex-derivatives","BTCF0:USTF0",1751982550572,1.11088564,109160.0,109150.0,0.23003621]
["bitfinex-derivatives","BTCF0:USTF0",1751982550880,0.58160734,109160.0,109150.0,0.26835776]
["bitfinex-derivatives","BTCF0:USTF0",1751982551176,0.21579564,109160.0,109150.0,0.26835776]
["bitfinex-derivatives","BTCF0:USTF0",1751982551364,0.93520313,109160.0,109150.0,0.29310776]
["bitfinex-derivatives","BTCF0:USTF0",1751982551768,0.93520313,109160.0,109150.0,0.29810776]
["bitfinex-derivatives","BTCF0:USTF0",1751982551970,0.92011313,109160.0,109150.0,0.25775776]
["bitfinex-derivatives","BTCF0:USTF0",1751982552164,1.25251015,109160.0,109150.0,0.27335776]
["bitfinex-derivatives","BTCF0:USTF0",1751982552370,1.23742015,109160.0,109150.0,0.27110766]
["bitfinex-derivatives","BTCF0:USTF0",1751982552571,1.23742015,109160.0,109150.0,0.10348216]
["bitfinex-derivatives","BTCF0:USTF0",1751982552766,1.23742015,109160.0,109150.0,0.08788216]
["bitfinex-derivatives","BTCF0:USTF0",1751982552767,1.25783015,109160.0,109150.0,0.08788216]
["bitfinex-derivatives","BTCF0:USTF0",1751982552971,1.57513717,109160.0,109150.0,0.05678216]
["bitfinex-derivatives","BTCF0:USTF0",1751982553170,1.62683717,109160.0,109150.0,0.02518216]
["bitfinex-derivatives","BTCF0:USTF0",1751982553380,0.1832423,109140.0,109130.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1751982553574,1.20432324,109140.0,109130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751982554186,1.20432324,109140.0,109130.0,0.2451591]
["bitfinex-derivatives","BTCF0:USTF0",1751982554376,0.20077622,109140.0,109130.0,0.2607591]
["bitfinex-derivatives","BTCF0:USTF0",1751982554576,0.90206622,109140.0,109130.0,0.2607591]
["bitfinex-derivatives","BTCF0:USTF0",1751982554868,0.90174622,109140.0,109130.0,0.2607591]
["bitfinex-derivatives","BTCF0:USTF0",1751982555775,0.03262392,109140.0,109130.0,0.2607591]
["bitfinex-derivatives","BTCF0:USTF0",1751982556081,0.90182622,109140.0,109130.0,0.2855091]
["bitfinex-derivatives","BTCF0:USTF0",1751982556275,0.88673622,109140.0,109130.0,0.2855091]
["bitfinex-derivatives","BTCF0:USTF0",1751982556476,0.90182622,109140.0,109130.0,0.2905091]
["bitfinex-derivatives","BTCF0:USTF0",1751982557384,1.22713324,109140.0,109130.0,0.2905091]
["bitfinex-derivatives","BTCF0:USTF0",1751982557677,1.26304727,109140.0,109130.0,0.2855091]
["bitfinex-derivatives","BTCF0:USTF0",1751982558069,1.25504727,109140.0,109130.0,0.2855091]
["bitfinex-derivatives","BTCF0:USTF0",1751982558276,1.25904727,109140.0,109130.0,0.2855091]
["bitfinex-derivatives","BTCF0:USTF0",1751982558579,1.33229852,109140.0,109130.0,0.2855091]
["bitfinex-derivatives","BTCF0:USTF0",1751982558780,1.32829852,109140.0,109130.0,0.2855091]
["bitfinex-derivatives","BTCF0:USTF0",1751982558982,1.33429852,109140.0,109130.0,0.2855091]
["bitfinex-derivatives","BTCF0:USTF0",1751982559376,1.0169915,109140.0,109130.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1751982559581,1.31820852,109140.0,109130.0,0.2607591]
["bitfinex-derivatives","BTCF0:USTF0",1751982560381,1.0009015,109140.0,109130.0,0.2607591]
["bitfinex-derivatives","BTCF0:USTF0",1751982560581,0.9969015,109140.0,109130.0,0.2607591]
["bitfinex-derivatives","BTCF0:USTF0",1751982560781,1.31420852,109140.0,109130.0,0.2607591]
["bitfinex-derivatives","BTCF0:USTF0",1751982560982,0.9969015,109140.0,109130.0,0.2607591]
["bitfinex-derivatives","BTCF0:USTF0",1751982561182,1.31220852,109140.0,109130.0,0.27180572]
["bitfinex-derivatives","BTCF0:USTF0",1751982561383,1.31620852,109140.0,109130.0,0.27180572]
["bitfinex-derivatives","BTCF0:USTF0",1751982562084,1.28329449,109140.0,109130.0,0.27161572]
["bitfinex-derivatives","BTCF0:USTF0",1751982562280,1.31627865,109140.0,109130.0,0.27161572]
["bitfinex-derivatives","BTCF0:USTF0",1751982562488,1.31627865,109140.0,109130.0,0.2605691]
["bitfinex-derivatives","BTCF0:USTF0",1751982562681,1.31627865,109140.0,109130.0,0.25620936]
["bitfinex-derivatives","BTCF0:USTF0",1751982562880,1.31627865,109140.0,109130.0,0.27161936]
["bitfinex-derivatives","BTCF0:USTF0",1751982563786,0.63031865,109140.0,109130.0,0.27161936]
["bitfinex-derivatives","BTCF0:USTF0",1751982564084,0.64575865,109140.0,109130.0,0.27161936]
["bitfinex-derivatives","BTCF0:USTF0",1751982564279,1.31543865,109140.0,109130.0,0.27161936]
["bitfinex-derivatives","BTCF0:USTF0",1751982564885,1.31535865,109140.0,109130.0,0.27161936]
["bitfinex-derivatives","BTCF0:USTF0",1751982565180,1.33576865,109140.0,109130.0,0.08836026]
["bitfinex-derivatives","BTCF0:USTF0",1751982565386,1.33576865,109140.0,109130.0,0.0863485]
["bitfinex-derivatives","BTCF0:USTF0",1751982565778,1.33576865,109140.0,109130.0,0.2696076]
["bitfinex-derivatives","BTCF0:USTF0",1751982566581,1.33576865,109140.0,109130.0,0.0863485]
["bitfinex-derivatives","BTCF0:USTF0",1751982567486,1.33576865,109140.0,109130.0,0.07529824]
["bitfinex-derivatives","BTCF0:USTF0",1751982567684,1.36596865,109140.0,109130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751982567879,1.36596865,109140.0,109130.0,0.2451592]
["bitfinex-derivatives","BTCF0:USTF0",1751982568079,1.36602712,109140.0,109130.0,0.2451592]
["bitfinex-derivatives","BTCF0:USTF0",1751982568480,1.36602712,109140.0,109130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751982569488,1.36602712,109140.0,109130.0,0.07293313]
["bitfinex-derivatives","BTCF0:USTF0",1751982569682,1.54928312,109140.0,109130.0,0.01103313]
["bitfinex-derivatives","BTCF0:USTF0",1751982569887,0.1832759,109120.0,109110.0,0.03183293]
["bitfinex-derivatives","BTCF0:USTF0",1751982570087,1.25045947,109120.0,109110.0,0.04525867]
["bitfinex-derivatives","BTCF0:USTF0",1751982570388,0.95356245,109120.0,109110.0,0.04525867]
["bitfinex-derivatives","BTCF0:USTF0",1751982570582,1.23782684,109120.0,109110.0,0.22855137]
["bitfinex-derivatives","BTCF0:USTF0",1751982570788,1.25116467,109120.0,109110.0,0.24396137]
["bitfinex-derivatives","BTCF0:USTF0",1751982571285,1.23572467,109120.0,109110.0,0.24396137]
["bitfinex-derivatives","BTCF0:USTF0",1751982572086,0.23465765,109120.0,109110.0,0.24396137]
["bitfinex-derivatives","BTCF0:USTF0",1751982572284,0.73518175,109120.0,109110.0,0.21512563]
["bitfinex-derivatives","BTCF0:USTF0",1751982572482,0.73518175,109120.0,109110.0,0.25484563]
["bitfinex-derivatives","BTCF0:USTF0",1751982572983,0.93389775,109120.0,109110.0,0.28704563]
["bitfinex-derivatives","BTCF0:USTF0",1751982573489,0.91845775,109120.0,109110.0,0.28704563]
["bitfinex-derivatives","BTCF0:USTF0",1751982573685,0.93389775,109120.0,109110.0,0.28704563]
["bitfinex-derivatives","BTCF0:USTF0",1751982574688,0.25009775,109120.0,109110.0,0.28704563]
["bitfinex-derivatives","BTCF0:USTF0",1751982574892,0.93377775,109120.0,109110.0,0.28704563]
["bitfinex-derivatives","BTCF0:USTF0",1751982575092,1.25108477,109120.0,109110.0,0.28704563]
["bitfinex-derivatives","BTCF0:USTF0",1751982577389,1.25108477,109120.0,109110.0,0.26273563]
["bitfinex-derivatives","BTCF0:USTF0",1751982577891,0.91833775,109120.0,109110.0,0.26273563]
["bitfinex-derivatives","BTCF0:USTF0",1751982578092,1.25108477,109120.0,109110.0,0.26273563]
["bitfinex-derivatives","BTCF0:USTF0",1751982578395,1.23564477,109120.0,109110.0,0.26273563]
["bitfinex-derivatives","BTCF0:USTF0",1751982578784,0.91833775,109120.0,109110.0,0.26273563]
["bitfinex-derivatives","BTCF0:USTF0",1751982578980,1.25108477,109120.0,109110.0,0.26273563]
["bitfinex-derivatives","BTCF0:USTF0",1751982579987,1.63108477,109120.0,109110.0,0.18512563]
["bitfinex-derivatives","BTCF0:USTF0",1751982580293,1.60149477,109120.0,109110.0,0.01525053]
["bitfinex-derivatives","BTCF0:USTF0",1751982580497,1.65549477,109120.0,109110.0,0.01525053]
["bitfinex-derivatives","BTCF0:USTF0",1751982580796,2.07609779,109120.0,109110.0,0.01525053]
["bitfinex-derivatives","BTCF0:USTF0",1751982581087,1.50646775,109120.0,109110.0,0.01525053]
["bitfinex-derivatives","BTCF0:USTF0",1751982581392,0.94886986,109120.0,109110.0,0.07845053]
["bitfinex-derivatives","BTCF0:USTF0",1751982581591,1.58021986,109120.0,109110.0,0.27715323]
["bitfinex-derivatives","BTCF0:USTF0",1751982581892,0.56665986,109120.0,109110.0,0.27715323]
["bitfinex-derivatives","BTCF0:USTF0",1751982582391,0.23391284,109120.0,109110.0,0.27715323]
["bitfinex-derivatives","BTCF0:USTF0",1751982582589,0.93283284,109120.0,109110.0,0.27715323]
["bitfinex-derivatives","BTCF0:USTF0",1751982582891,1.21713694,109120.0,109110.0,0.27715323]
["bitfinex-derivatives","BTCF0:USTF0",1751982583092,1.20169694,109120.0,109110.0,0.27715323]
["bitfinex-derivatives","BTCF0:USTF0",1751982583293,0.51821694,109120.0,109110.0,0.27715323]
["bitfinex-derivatives","BTCF0:USTF0",1751982583481,0.53365694,109120.0,109110.0,0.27715323]
["bitfinex-derivatives","BTCF0:USTF0",1751982583685,0.53365694,109120.0,109110.0,0.26373563]
["bitfinex-derivatives","BTCF0:USTF0",1751982583992,0.53365694,109120.0,109110.0,0.28804563]
["bitfinex-derivatives","BTCF0:USTF0",1751982584496,1.21713694,109120.0,109110.0,0.26373563]
["bitfinex-derivatives","BTCF0:USTF0",1751982584688,0.53365694,109120.0,109110.0,0.26373563]
["bitfinex-derivatives","BTCF0:USTF0",1751982584886,1.21697694,109120.0,109110.0,0.26373563]
["bitfinex-derivatives","BTCF0:USTF0",1751982585493,1.21673694,109120.0,109110.0,0.26373563]
["bitfinex-derivatives","BTCF0:USTF0",1751982586496,0.89942992,109120.0,109110.0,0.26373563]
["bitfinex-derivatives","BTCF0:USTF0",1751982586696,1.21673694,109120.0,109110.0,0.26373563]
["bitfinex-derivatives","BTCF0:USTF0",1751982586995,1.15357911,109120.0,109110.0,0.26373563]
["bitfinex-derivatives","BTCF0:USTF0",1751982587789,1.17398911,109120.0,109110.0,0.24832563]
["bitfinex-derivatives","BTCF0:USTF0",1751982588898,1.17398911,109120.0,109110.0,0.06503293]
["bitfinex-derivatives","BTCF0:USTF0",1751982589599,1.54398911,109120.0,109110.0,0.06503293]
["bitfinex-derivatives","BTCF0:USTF0",1751982589799,1.59788911,109120.0,109110.0,0.03223293]
["bitfinex-derivatives","BTCF0:USTF0",1751982590293,1.59888911,109120.0,109110.0,0.03223293]
["bitfinex-derivatives","BTCF0:USTF0",1751982591393,1.59888911,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751982591394,2.0363343,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751982591707,1.60088911,109120.0,109110.0,0.05655696]
["bitfinex-derivatives","BTCF0:USTF0",1751982591896,0.88674992,109120.0,109110.0,0.23984966]
["bitfinex-derivatives","BTCF0:USTF0",1751982592196,1.15736911,109120.0,109110.0,0.26331563]
["bitfinex-derivatives","BTCF0:USTF0",1751982592401,1.14089911,109120.0,109110.0,0.30184966]
["bitfinex-derivatives","BTCF0:USTF0",1751982592697,1.14089911,109120.0,109110.0,0.31803966]
["bitfinex-derivatives","BTCF0:USTF0",1751982592996,1.14085911,109120.0,109110.0,0.31803966]
["bitfinex-derivatives","BTCF0:USTF0",1751982593392,1.14085911,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751982593597,1.14085911,109120.0,109110.0,0.06503293]
["bitfinex-derivatives","BTCF0:USTF0",1751982594399,1.14085911,109120.0,109110.0,0.24832563]
["bitfinex-derivatives","BTCF0:USTF0",1751982594700,0.88670992,109120.0,109110.0,0.06503293]
["bitfinex-derivatives","BTCF0:USTF0",1751982594899,1.15732911,109120.0,109110.0,0.06503293]
["bitfinex-derivatives","BTCF0:USTF0",1751982595403,1.14085911,109120.0,109110.0,0.24832563]
["bitfinex-derivatives","BTCF0:USTF0",1751982595697,1.49126911,109120.0,109110.0,0.06503293]
["bitfinex-derivatives","BTCF0:USTF0",1751982596994,1.49226911,109120.0,109110.0,0.06503293]
["bitfinex-derivatives","BTCF0:USTF0",1751982597897,1.7464183,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751982598100,1.8005183,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751982598298,1.9005183,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751982598504,2.43049644,109120.0,109110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751982598701,2.43049644,109120.0,109110.0,0.01345314]
["bitfinex-derivatives","BTCF0:USTF0",1751982598900,0.1833095,109100.0,109090.0,0.1365529]
["bitfinex-derivatives","BTCF0:USTF0",1751982599209,1.54381554,109100.0,109090.0,0.1696529]
["bitfinex-derivatives","BTCF0:USTF0",1751982599402,1.54381554,109100.0,109090.0,0.08782403]
["bitfinex-derivatives","BTCF0:USTF0",1751982599801,1.54381554,109100.0,109090.0,0.11492887]
["bitfinex-derivatives","BTCF0:USTF0",1751982600005,1.54381554,109100.0,109090.0,0.17272681]
["bitfinex-derivatives","BTCF0:USTF0",1751982600196,1.54381554,109100.0,109090.0,0.15062887]
["bitfinex-derivatives","BTCF0:USTF0",1751982600804,1.54381554,109100.0,109090.0,0.20542859]
["bitfinex-derivatives","BTCF0:USTF0",1751982601501,1.59661554,109100.0,109090.0,0.05779972]
["bitfinex-derivatives","BTCF0:USTF0",1751982602008,1.55973554,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751982602303,1.58944598,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751982602503,1.77277398,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751982602703,1.75236398,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751982603009,2.41926964,109100.0,109090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751982603200,2.51093286,109100.0,109090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751982603402,0.11767851,109080.0,109060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751982603606,1.15264919,109070.0,109060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751982603808,1.52484919,109070.0,109060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751982604301,1.59868021,109070.0,109060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751982604706,1.19378021,109070.0,109060.0,0.2159766]
["bitfinex-derivatives","BTCF0:USTF0",1751982604900,1.52378021,109070.0,109060.0,0.2621666]
["bitfinex-derivatives","BTCF0:USTF0",1751982605107,1.24378021,109070.0,109060.0,0.2621666]
["bitfinex-derivatives","BTCF0:USTF0",1751982605607,0.1833934,109050.0,109040.0,0.13662859]
["bitfinex-derivatives","BTCF0:USTF0",1751982605807,1.77124523,109050.0,109040.0,0.05479972]
["bitfinex-derivatives","BTCF0:USTF0",1751982606105,1.77124523,109050.0,109040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751982606511,1.79165523,109050.0,109040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751982606806,1.60158461,109050.0,109040.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751982607011,1.65408461,109050.0,109040.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751982607805,0.1834103,109040.0,109030.0,0.03243427]
["bitfinex-derivatives","BTCF0:USTF0",1751982608006,1.21633582,109040.0,109030.0,0.03243427]
["bitfinex-derivatives","BTCF0:USTF0",1751982608211,1.26704582,109040.0,109030.0,0.03243427]
["bitfinex-derivatives","BTCF0:USTF0",1751982608410,0.1834272,109030.0,109020.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751982608707,1.59885965,109030.0,109020.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751982609111,0.1834608,109010.0,109000.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1751982609312,1.18528856,109010.0,109000.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1751982609512,1.18528856,109010.0,109000.0,0.2227377]
["bitfinex-derivatives","BTCF0:USTF0",1751982610214,1.18528856,109010.0,109000.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1751982610407,1.18528856,109010.0,109000.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1751982610607,1.18528856,109010.0,109000.0,0.2528377]
["bitfinex-derivatives","BTCF0:USTF0",1751982610809,1.18528856,109010.0,109000.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1751982611005,1.56538856,109010.0,109000.0,0.04417419]
["bitfinex-derivatives","BTCF0:USTF0",1751982611205,0.98444265,109010.0,109000.0,0.01407419]
["bitfinex-derivatives","BTCF0:USTF0",1751982611406,2.33166551,109010.0,109000.0,0.01407419]
["bitfinex-derivatives","BTCF0:USTF0",1751982611611,2.35386551,109010.0,109000.0,0.02007419]
["bitfinex-derivatives","BTCF0:USTF0",1751982611818,2.4515196,109010.0,109000.0,0.02007419]
["bitfinex-derivatives","BTCF0:USTF0",1751982612013,2.5719296,109010.0,109000.0,0.02007419]
["bitfinex-derivatives","BTCF0:USTF0",1751982612214,2.5515196,109010.0,109000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751982612614,3.91157851,109010.0,109000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751982612819,3.93398851,109010.0,109000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751982613117,3.05830851,109010.0,109000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751982613315,2.00959775,109010.0,109000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751982613510,0.36294999,109010.0,109000.0,0.2318676]
["bitfinex-derivatives","BTCF0:USTF0",1751982613711,0.51815856,109010.0,109000.0,0.2633676]
["bitfinex-derivatives","BTCF0:USTF0",1751982613924,1.18748856,109010.0,109000.0,0.2633676]
["bitfinex-derivatives","BTCF0:USTF0",1751982614217,0.50168856,109010.0,109000.0,0.2633676]
["bitfinex-derivatives","BTCF0:USTF0",1751982614417,0.51815856,109010.0,109000.0,0.2633676]
["bitfinex-derivatives","BTCF0:USTF0",1751982614629,0.1834608,109010.0,109000.0,0.2702476]
["bitfinex-derivatives","BTCF0:USTF0",1751982614819,0.005,109010.0,109000.0,0.2702476]
["bitfinex-derivatives","BTCF0:USTF0",1751982615715,0.1884608,109010.0,109000.0,0.2702476]
["bitfinex-derivatives","BTCF0:USTF0",1751982616524,0.006,109010.0,109000.0,0.2702476]
["bitfinex-derivatives","BTCF0:USTF0",1751982616919,0.006,109010.0,109000.0,0.6402476]
["bitfinex-derivatives","BTCF0:USTF0",1751982617324,0.006,109010.0,109000.0,0.6564376]
["bitfinex-derivatives","BTCF0:USTF0",1751982617526,0.003,109010.0,109000.0,0.6564376]
["bitfinex-derivatives","BTCF0:USTF0",1751982617721,0.005,109010.0,109000.0,0.6564376]
["bitfinex-derivatives","BTCF0:USTF0",1751982619228,0.1884606,109010.0,109000.0,0.6564376]
["bitfinex-derivatives","BTCF0:USTF0",1751982619727,0.1864606,109010.0,109000.0,0.6564376]
["bitfinex-derivatives","BTCF0:USTF0",1751982620030,0.1854606,109010.0,109000.0,0.6564376]
["bitfinex-derivatives","BTCF0:USTF0",1751982620832,0.1844606,109010.0,109000.0,0.6564376]
["bitfinex-derivatives","BTCF0:USTF0",1751982621021,0.1854606,109010.0,109000.0,0.6564376]
["bitfinex-derivatives","BTCF0:USTF0",1751982621221,0.1854604,109010.0,109000.0,0.6564376]
["bitfinex-derivatives","BTCF0:USTF0",1751982621423,0.002,109010.0,109000.0,0.6564376]
["bitfinex-derivatives","BTCF0:USTF0",1751982621623,0.002,109010.0,109000.0,0.6564976]
["bitfinex-derivatives","BTCF0:USTF0",1751982622028,0.002,109010.0,109000.0,0.6171776]
["bitfinex-derivatives","BTCF0:USTF0",1751982622325,0.003,109010.0,109000.0,0.6171776]
["bitfinex-derivatives","BTCF0:USTF0",1751982622525,0.003,109010.0,109000.0,0.6403076]
["bitfinex-derivatives","BTCF0:USTF0",1751982622734,0.003,109010.0,109000.0,0.6567376]
["bitfinex-derivatives","BTCF0:USTF0",1751982623125,0.005,109010.0,109000.0,0.6567376]
["bitfinex-derivatives","BTCF0:USTF0",1751982623826,0.003,109010.0,109000.0,0.97496536]
["bitfinex-derivatives","BTCF0:USTF0",1751982624428,0.003,109010.0,109000.0,1.15844536]
["bitfinex-derivatives","BTCF0:USTF0",1751982624619,0.16597682,109040.0,109030.0,0.1834267]
["bitfinex-derivatives","BTCF0:USTF0",1751982624620,0.61097794,109040.0,109030.0,0.1834267]
["bitfinex-derivatives","BTCF0:USTF0",1751982624824,0.62638794,109040.0,109030.0,0.1834267]
["bitfinex-derivatives","BTCF0:USTF0",1751982625025,0.62638794,109040.0,109030.0,0.2480267]
["bitfinex-derivatives","BTCF0:USTF0",1751982625320,0.30816018,109040.0,109030.0,0.2644567]
["bitfinex-derivatives","BTCF0:USTF0",1751982625523,0.29275018,109040.0,109030.0,0.2644567]
["bitfinex-derivatives","BTCF0:USTF0",1751982625733,0.62638794,109040.0,109030.0,0.2644567]
["bitfinex-derivatives","BTCF0:USTF0",1751982626828,0.63038794,109040.0,109030.0,0.2875867]
["bitfinex-derivatives","BTCF0:USTF0",1751982627529,0.63038794,109040.0,109030.0,0.2644567]
["bitfinex-derivatives","BTCF0:USTF0",1751982627919,0.58453304,109040.0,109030.0,0.2875867]
["bitfinex-derivatives","BTCF0:USTF0",1751982628422,0.58453304,109040.0,109030.0,0.2644567]
["bitfinex-derivatives","BTCF0:USTF0",1751982628929,0.58453304,109040.0,109030.0,0.2875867]
["bitfinex-derivatives","BTCF0:USTF0",1751982629633,0.58453304,109040.0,109030.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1751982631533,0.61768852,109040.0,109030.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1751982631731,0.29946076,109040.0,109030.0,0.2875867]
["bitfinex-derivatives","BTCF0:USTF0",1751982631929,0.2352761,109040.0,109030.0,0.60581446]
["bitfinex-derivatives","BTCF0:USTF0",1751982632132,0.26845892,109040.0,109030.0,0.2480267]
["bitfinex-derivatives","BTCF0:USTF0",1751982632438,0.2352761,109040.0,109030.0,0.2875867]
["bitfinex-derivatives","BTCF0:USTF0",1751982633731,0.55350386,109040.0,109030.0,0.2875867]
["bitfinex-derivatives","BTCF0:USTF0",1751982634040,0.56891386,109040.0,109030.0,0.2875867]
["bitfinex-derivatives","BTCF0:USTF0",1751982634337,0.56891386,109040.0,109030.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1751982634730,0.56891386,109040.0,109030.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1751982635130,0.60021386,109040.0,109030.0,0.2644567]
["bitfinex-derivatives","BTCF0:USTF0",1751982635334,0.56891386,109040.0,109030.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1751982635530,0.60211622,109040.0,109030.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1751982635932,0.60211622,109040.0,109030.0,0.2644567]
["bitfinex-derivatives","BTCF0:USTF0",1751982636132,0.28388846,109040.0,109030.0,0.2875867]
["bitfinex-derivatives","BTCF0:USTF0",1751982636535,0.26847846,109040.0,109030.0,0.2875867]
["bitfinex-derivatives","BTCF0:USTF0",1751982636734,0.2352761,109040.0,109030.0,0.6375867]
["bitfinex-derivatives","BTCF0:USTF0",1751982636941,0.2352761,109040.0,109030.0,2.32573446]
["bitfinex-derivatives","BTCF0:USTF0",1751982637237,0.2352761,109040.0,109030.0,2.0075067]
["bitfinex-derivatives","BTCF0:USTF0",1751982637538,0.2352761,109040.0,109030.0,2.0375067]
["bitfinex-derivatives","BTCF0:USTF0",1751982639442,0.2352761,109040.0,109030.0,2.0075067]
["bitfinex-derivatives","BTCF0:USTF0",1751982639637,0.006,109040.0,109030.0,2.0075067]
["bitfinex-derivatives","BTCF0:USTF0",1751982640036,0.006,109040.0,109030.0,2.32573446]
["bitfinex-derivatives","BTCF0:USTF0",1751982640544,0.1894099,109040.0,109030.0,2.32573446]
["bitfinex-derivatives","BTCF0:USTF0",1751982641041,0.006,109040.0,109030.0,2.32573446]
["bitfinex-derivatives","BTCF0:USTF0",1751982642043,0.006,109040.0,109030.0,2.30930446]
["bitfinex-derivatives","BTCF0:USTF0",1751982642543,0.1894099,109040.0,109030.0,2.30930446]
["bitfinex-derivatives","BTCF0:USTF0",1751982643043,0.1894099,109040.0,109030.0,2.50050446]
["bitfinex-derivatives","BTCF0:USTF0",1751982643230,0.006,109040.0,109030.0,1.9910767]
["bitfinex-derivatives","BTCF0:USTF0",1751982643437,0.006,109040.0,109030.0,2.1822767]
["bitfinex-derivatives","BTCF0:USTF0",1751982643633,0.006,109040.0,109030.0,2.50050446]
["bitfinex-derivatives","BTCF0:USTF0",1751982643836,0.1894099,109040.0,109030.0,2.50050446]
["bitfinex-derivatives","BTCF0:USTF0",1751982644036,0.006,109040.0,109030.0,2.58233333]
["bitfinex-derivatives","BTCF0:USTF0",1751982644447,0.1894099,109040.0,109030.0,2.26410557]
["bitfinex-derivatives","BTCF0:USTF0",1751982644939,0.006,109040.0,109030.0,2.26410557]
["bitfinex-derivatives","BTCF0:USTF0",1751982645545,0.1894099,109040.0,109030.0,2.26410557]
["bitfinex-derivatives","BTCF0:USTF0",1751982645841,0.1894099,109040.0,109030.0,0.87105557]
["bitfinex-derivatives","BTCF0:USTF0",1751982646046,0.50763766,109040.0,109030.0,1.40237557]
["bitfinex-derivatives","BTCF0:USTF0",1751982646245,0.52304766,109040.0,109030.0,0.2875867]
["bitfinex-derivatives","BTCF0:USTF0",1751982646544,0.52304766,109040.0,109030.0,0.76419]
["bitfinex-derivatives","BTCF0:USTF0",1751982646746,0.55304766,109040.0,109030.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1751982647046,0.55304766,109040.0,109030.0,0.9476167]
["bitfinex-derivatives","BTCF0:USTF0",1751982647845,0.55304766,109040.0,109030.0,0.9707467]
["bitfinex-derivatives","BTCF0:USTF0",1751982649241,0.1894099,109040.0,109030.0,0.9707467]
["bitfinex-derivatives","BTCF0:USTF0",1751982649440,0.50763766,109040.0,109030.0,0.9707467]
["bitfinex-derivatives","BTCF0:USTF0",1751982649639,0.52304766,109040.0,109030.0,0.9707467]
["bitfinex-derivatives","BTCF0:USTF0",1751982649844,0.50763766,109040.0,109030.0,0.6675867]
["bitfinex-derivatives","BTCF0:USTF0",1751982650048,0.52304766,109040.0,109030.0,0.2644567]
["bitfinex-derivatives","BTCF0:USTF0",1751982650244,0.55625782,109040.0,109030.0,0.8982067]
["bitfinex-derivatives","BTCF0:USTF0",1751982650552,0.90885782,109040.0,109030.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1751982650737,0.1834267,109030.0,109020.0,0.42237629]
["bitfinex-derivatives","BTCF0:USTF0",1751982650943,0.60035811,109030.0,109020.0,0.03596442]
["bitfinex-derivatives","BTCF0:USTF0",1751982651240,0.30433035,109030.0,109020.0,0.01953442]
["bitfinex-derivatives","BTCF0:USTF0",1751982651547,0.60975586,109030.0,109020.0,0.21940802]
["bitfinex-derivatives","BTCF0:USTF0",1751982651846,0.64297974,109030.0,109020.0,0.23557802]
["bitfinex-derivatives","BTCF0:USTF0",1751982652041,0.62573974,109030.0,109020.0,0.23557802]
["bitfinex-derivatives","BTCF0:USTF0",1751982652441,0.60915974,109030.0,109020.0,0.23557802]
["bitfinex-derivatives","BTCF0:USTF0",1751982652949,0.60453974,109030.0,109020.0,0.25192802]
["bitfinex-derivatives","BTCF0:USTF0",1751982653146,0.28631198,109030.0,109020.0,0.25192802]
["bitfinex-derivatives","BTCF0:USTF0",1751982653345,0.60453974,109030.0,109020.0,0.25192802]
["bitfinex-derivatives","BTCF0:USTF0",1751982654052,0.57131586,109030.0,109020.0,0.25192802]
["bitfinex-derivatives","BTCF0:USTF0",1751982654247,0.60459047,109030.0,109020.0,0.25192802]
["bitfinex-derivatives","BTCF0:USTF0",1751982654845,0.58801047,109030.0,109020.0,0.26717802]
["bitfinex-derivatives","BTCF0:USTF0",1751982655046,0.60459047,109030.0,109020.0,0.28352802]
["bitfinex-derivatives","BTCF0:USTF0",1751982655246,0.60459047,109030.0,109020.0,0.26717802]
["bitfinex-derivatives","BTCF0:USTF0",1751982655555,0.57199047,109030.0,109020.0,0.28352802]
["bitfinex-derivatives","BTCF0:USTF0",1751982656353,0.57199047,109030.0,109020.0,0.20297802]
["bitfinex-derivatives","BTCF0:USTF0",1751982656646,0.60409047,109030.0,109020.0,0.01953442]
["bitfinex-derivatives","BTCF0:USTF0",1751982656852,0.99450047,109030.0,109020.0,0.01953442]
["bitfinex-derivatives","BTCF0:USTF0",1751982657054,1.01670047,109030.0,109020.0,0.01953442]
["bitfinex-derivatives","BTCF0:USTF0",1751982657243,1.01670047,109030.0,109020.0,0.20297802]
["bitfinex-derivatives","BTCF0:USTF0",1751982657446,1.01670047,109030.0,109020.0,0.01953442]
["bitfinex-derivatives","BTCF0:USTF0",1751982657648,1.01670047,109030.0,109020.0,0.20297802]
["bitfinex-derivatives","BTCF0:USTF0",1751982657853,1.01670047,109030.0,109020.0,0.01953442]
["bitfinex-derivatives","BTCF0:USTF0",1751982658054,0.1834436,109020.0,109010.0,0.2165604]
["bitfinex-derivatives","BTCF0:USTF0",1751982658356,0.91262597,109020.0,109010.0,0.2165604]
["bitfinex-derivatives","BTCF0:USTF0",1751982658648,0.1834604,109010.0,109000.0,0.2146758]
["bitfinex-derivatives","BTCF0:USTF0",1751982658855,0.87936816,109010.0,109000.0,0.32920467]
["bitfinex-derivatives","BTCF0:USTF0",1751982659148,0.87936816,109010.0,109000.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751982659352,0.1834772,109000.0,108990.0,0.13420996]
["bitfinex-derivatives","BTCF0:USTF0",1751982659649,1.18761272,109000.0,108990.0,0.11636382]
["bitfinex-derivatives","BTCF0:USTF0",1751982659858,1.30438982,109000.0,108990.0,0.08366382]
["bitfinex-derivatives","BTCF0:USTF0",1751982660450,1.30438982,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751982660860,1.34438982,109000.0,108990.0,0.01529852]
["bitfinex-derivatives","BTCF0:USTF0",1751982661152,1.37789575,109000.0,108990.0,0.01529852]
["bitfinex-derivatives","BTCF0:USTF0",1751982661357,1.34438982,109000.0,108990.0,0.01529852]
["bitfinex-derivatives","BTCF0:USTF0",1751982662157,1.30939982,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751982662657,1.01158206,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751982663253,1.04505694,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751982663450,1.04504257,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751982664354,1.04504257,109000.0,108990.0,0.18532915]
["bitfinex-derivatives","BTCF0:USTF0",1751982664555,0.68504257,109000.0,108990.0,0.18532915]
["bitfinex-derivatives","BTCF0:USTF0",1751982664751,1.05162257,109000.0,108990.0,0.18532915]
["bitfinex-derivatives","BTCF0:USTF0",1751982665056,1.05162257,109000.0,108990.0,0.03493495]
["bitfinex-derivatives","BTCF0:USTF0",1751982665256,1.05162257,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751982665759,1.36985033,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751982667355,0.1834942,108990.0,108980.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751982667663,2.01727599,108990.0,108980.0,0.00032374]
["bitfinex-derivatives","BTCF0:USTF0",1751982667851,2.20078799,108990.0,108980.0,0.00032374]
["bitfinex-derivatives","BTCF0:USTF0",1751982668052,2.23424392,108990.0,108980.0,0.00032374]
["bitfinex-derivatives","BTCF0:USTF0",1751982668861,0.1835278,108970.0,108960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751982669160,1.511514,108970.0,108960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751982669351,1.565614,108970.0,108960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751982669658,1.565614,108970.0,108960.0,0.04446547]
["bitfinex-derivatives","BTCF0:USTF0",1751982669859,1.565614,108970.0,108960.0,0.01346547]
["bitfinex-derivatives","BTCF0:USTF0",1751982670251,1.58269541,108970.0,108960.0,0.01346547]
["bitfinex-derivatives","BTCF0:USTF0",1751982671254,1.60310541,108970.0,108960.0,0.01846547]
["bitfinex-derivatives","BTCF0:USTF0",1751982671956,1.60310541,108970.0,108960.0,0.01646547]
["bitfinex-derivatives","BTCF0:USTF0",1751982672460,1.58269541,108970.0,108960.0,0.04846547]
["bitfinex-derivatives","BTCF0:USTF0",1751982672958,1.60310541,108970.0,108960.0,0.04846547]
["bitfinex-derivatives","BTCF0:USTF0",1751982673255,1.60370541,108970.0,108960.0,0.04846547]
["bitfinex-derivatives","BTCF0:USTF0",1751982673961,1.60314541,108970.0,108960.0,0.04846547]
["bitfinex-derivatives","BTCF0:USTF0",1751982674148,1.60278541,108970.0,108960.0,0.04846547]
["bitfinex-derivatives","BTCF0:USTF0",1751982675953,0.90214541,108970.0,108960.0,0.04846547]
["bitfinex-derivatives","BTCF0:USTF0",1751982676152,1.59692541,108970.0,108960.0,0.04846547]
["bitfinex-derivatives","BTCF0:USTF0",1751982676658,1.59656541,108970.0,108960.0,0.04846547]
["bitfinex-derivatives","BTCF0:USTF0",1751982678359,0.91872541,108970.0,108960.0,0.04846547]
["bitfinex-derivatives","BTCF0:USTF0",1751982678664,1.52731541,108970.0,108960.0,0.24836007]
["bitfinex-derivatives","BTCF0:USTF0",1751982678865,1.52731541,108970.0,108960.0,0.27906007]
["bitfinex-derivatives","BTCF0:USTF0",1751982679061,0.20160765,108970.0,108960.0,0.27906007]
["bitfinex-derivatives","BTCF0:USTF0",1751982679257,0.01807985,108970.0,108960.0,0.6688846]
["bitfinex-derivatives","BTCF0:USTF0",1751982679457,0.20160755,108970.0,108960.0,0.6688846]
["bitfinex-derivatives","BTCF0:USTF0",1751982679657,0.2293927,108980.0,108970.0,0.1835277]
["bitfinex-derivatives","BTCF0:USTF0",1751982679854,0.54577177,108980.0,108970.0,0.23425531]
["bitfinex-derivatives","BTCF0:USTF0",1751982680163,0.56235177,108980.0,108970.0,0.23425531]
["bitfinex-derivatives","BTCF0:USTF0",1751982680357,0.24412401,108980.0,108970.0,0.23425531]
["bitfinex-derivatives","BTCF0:USTF0",1751982680754,0.01658,108980.0,108970.0,0.58425531]
["bitfinex-derivatives","BTCF0:USTF0",1751982680957,0.2000909,108980.0,108970.0,0.23425531]
["bitfinex-derivatives","BTCF0:USTF0",1751982681164,0.51831866,108980.0,108970.0,0.23425531]
["bitfinex-derivatives","BTCF0:USTF0",1751982681660,0.84831866,108980.0,108970.0,0.05072761]
["bitfinex-derivatives","BTCF0:USTF0",1751982681862,0.51831866,108980.0,108970.0,0.05072761]
["bitfinex-derivatives","BTCF0:USTF0",1751982682064,0.50173866,108980.0,108970.0,0.23425531]
["bitfinex-derivatives","BTCF0:USTF0",1751982682268,0.1835109,108980.0,108970.0,0.27563531]
["bitfinex-derivatives","BTCF0:USTF0",1751982682471,0.50173866,108980.0,108970.0,0.27563531]
["bitfinex-derivatives","BTCF0:USTF0",1751982682656,0.51855866,108980.0,108970.0,0.27563531]
["bitfinex-derivatives","BTCF0:USTF0",1751982682856,0.51855866,108980.0,108970.0,0.30743531]
["bitfinex-derivatives","BTCF0:USTF0",1751982683164,0.50273866,108980.0,108970.0,0.30743531]
["bitfinex-derivatives","BTCF0:USTF0",1751982683360,0.51855866,108980.0,108970.0,0.30743531]
["bitfinex-derivatives","BTCF0:USTF0",1751982684061,0.2003309,108980.0,108970.0,0.30743531]
["bitfinex-derivatives","BTCF0:USTF0",1751982684265,0.2003309,108980.0,108970.0,0.65743531]
["bitfinex-derivatives","BTCF0:USTF0",1751982684465,0.1845109,108980.0,108970.0,0.65743531]
["bitfinex-derivatives","BTCF0:USTF0",1751982684664,0.1845109,108980.0,108970.0,0.67743531]
["bitfinex-derivatives","BTCF0:USTF0",1751982685063,0.1845109,108980.0,108970.0,0.30743531]
["bitfinex-derivatives","BTCF0:USTF0",1751982686468,0.50273866,108980.0,108970.0,0.30743531]
["bitfinex-derivatives","BTCF0:USTF0",1751982687365,0.1845109,108980.0,108970.0,0.30743531]
["bitfinex-derivatives","BTCF0:USTF0",1751982687565,0.2003309,108980.0,108970.0,0.30743531]
["bitfinex-derivatives","BTCF0:USTF0",1751982688576,0.51855866,108980.0,108970.0,0.30743531]
["bitfinex-derivatives","BTCF0:USTF0",1751982689868,0.51855866,108980.0,108970.0,0.09904761]
["bitfinex-derivatives","BTCF0:USTF0",1751982690278,0.51855866,108980.0,108970.0,0.28257541]
["bitfinex-derivatives","BTCF0:USTF0",1751982690574,0.51855866,108980.0,108970.0,0.30743541]
["bitfinex-derivatives","BTCF0:USTF0",1751982691975,0.50273866,108980.0,108970.0,0.26605541]
["bitfinex-derivatives","BTCF0:USTF0",1751982692177,0.51855866,108980.0,108970.0,0.30743541]
["bitfinex-derivatives","BTCF0:USTF0",1751982692573,0.50273866,108980.0,108970.0,0.30743541]
["bitfinex-derivatives","BTCF0:USTF0",1751982692773,0.2003309,108980.0,108970.0,0.30743541]
["bitfinex-derivatives","BTCF0:USTF0",1751982693076,0.1845109,108980.0,108970.0,0.30743541]
["bitfinex-derivatives","BTCF0:USTF0",1751982693879,0.1845109,108980.0,108970.0,0.68743541]
["bitfinex-derivatives","BTCF0:USTF0",1751982694179,0.1845109,108980.0,108970.0,0.57743541]
["bitfinex-derivatives","BTCF0:USTF0",1751982694773,0.001,108980.0,108970.0,0.57743541]
["bitfinex-derivatives","BTCF0:USTF0",1751982694977,0.001,108980.0,108970.0,0.89566317]
["bitfinex-derivatives","BTCF0:USTF0",1751982695176,0.1845109,108980.0,108970.0,0.89566317]
["bitfinex-derivatives","BTCF0:USTF0",1751982695477,0.03424022,108980.0,108970.0,0.57743541]
["bitfinex-derivatives","BTCF0:USTF0",1751982696780,0.03324022,108980.0,108970.0,0.57943541]
["bitfinex-derivatives","BTCF0:USTF0",1751982697370,0.21675112,108980.0,108970.0,0.89766317]
["bitfinex-derivatives","BTCF0:USTF0",1751982697570,0.21675112,108980.0,108970.0,0.57943541]
["bitfinex-derivatives","BTCF0:USTF0",1751982697778,0.21675112,108980.0,108970.0,0.89766317]
["bitfinex-derivatives","BTCF0:USTF0",1751982698080,0.21675112,108980.0,108970.0,0.30943541]
["bitfinex-derivatives","BTCF0:USTF0",1751982698372,0.1835109,108980.0,108970.0,0.67943541]
["bitfinex-derivatives","BTCF0:USTF0",1751982698577,0.1993309,108980.0,108970.0,0.67943541]
["bitfinex-derivatives","BTCF0:USTF0",1751982699379,0.1993309,108980.0,108970.0,0.76126428]
["bitfinex-derivatives","BTCF0:USTF0",1751982699685,0.1993309,108980.0,108970.0,0.39126428]
["bitfinex-derivatives","BTCF0:USTF0",1751982699872,0.1993309,108980.0,108970.0,0.30843541]
["bitfinex-derivatives","BTCF0:USTF0",1751982700270,0.51755866,108980.0,108970.0,0.30743541]
["bitfinex-derivatives","BTCF0:USTF0",1751982700472,0.51855866,108980.0,108970.0,0.30743541]
["bitfinex-derivatives","BTCF0:USTF0",1751982700773,0.5190556,108980.0,108970.0,0.30743541]
["bitfinex-derivatives","BTCF0:USTF0",1751982701479,0.5190556,108980.0,108970.0,0.28257541]
["bitfinex-derivatives","BTCF0:USTF0",1751982701978,0.5032356,108980.0,108970.0,0.26605541]
["bitfinex-derivatives","BTCF0:USTF0",1751982702184,0.5190556,108980.0,108970.0,0.09904761]
["bitfinex-derivatives","BTCF0:USTF0",1751982702372,0.5190556,108980.0,108970.0,0.28257541]
["bitfinex-derivatives","BTCF0:USTF0",1751982702567,0.5491556,108980.0,108970.0,0.28257541]
["bitfinex-derivatives","BTCF0:USTF0",1751982704875,0.5190556,108980.0,108970.0,0.62743541]
["bitfinex-derivatives","BTCF0:USTF0",1751982705071,0.5190556,108980.0,108970.0,0.30743541]
["bitfinex-derivatives","BTCF0:USTF0",1751982705270,0.01731694,108980.0,108970.0,0.67743541]
["bitfinex-derivatives","BTCF0:USTF0",1751982705468,0.01731694,108980.0,108970.0,1.07749204]
["bitfinex-derivatives","BTCF0:USTF0",1751982705469,0.00149694,108980.0,108970.0,1.07749204]
["bitfinex-derivatives","BTCF0:USTF0",1751982706782,0.00149694,108980.0,108970.0,1.07849204]
["bitfinex-derivatives","BTCF0:USTF0",1751982706987,0.00049694,108980.0,108970.0,1.07949204]
["bitfinex-derivatives","BTCF0:USTF0",1751982708385,0.00049694,108980.0,108970.0,0.99766317]
["bitfinex-derivatives","BTCF0:USTF0",1751982708781,0.01732414,108990.0,108980.0,0.1835109]
["bitfinex-derivatives","BTCF0:USTF0",1751982709086,0.01732414,108990.0,108980.0,2.45617866]
["bitfinex-derivatives","BTCF0:USTF0",1751982709283,0.01732414,108990.0,108980.0,2.74900254]
["bitfinex-derivatives","BTCF0:USTF0",1751982709480,0.1834941,108990.0,108980.0,1.7395495]
["bitfinex-derivatives","BTCF0:USTF0",1751982709680,0.1993141,108990.0,108980.0,1.8095495]
["bitfinex-derivatives","BTCF0:USTF0",1751982709979,0.1993141,108990.0,108980.0,2.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1751982710284,0.1993141,108990.0,108980.0,1.7395495]
["bitfinex-derivatives","BTCF0:USTF0",1751982710883,0.1993141,108990.0,108980.0,1.63044434]
["bitfinex-derivatives","BTCF0:USTF0",1751982711282,0.1993141,108990.0,108980.0,1.712887]
["bitfinex-derivatives","BTCF0:USTF0",1751982711484,0.2003141,108990.0,108980.0,1.712887]
["bitfinex-derivatives","BTCF0:USTF0",1751982712088,0.2009641,108990.0,108980.0,1.61290434]
["bitfinex-derivatives","BTCF0:USTF0",1751982714287,0.51919186,108990.0,108980.0,0.78525955]
["bitfinex-derivatives","BTCF0:USTF0",1751982714585,0.58319186,108990.0,108980.0,0.67221344]
["bitfinex-derivatives","BTCF0:USTF0",1751982714781,1.13780897,108990.0,108980.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751982714982,1.17572208,108990.0,108980.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751982715579,1.17572208,108990.0,108980.0,1.45660809]
["bitfinex-derivatives","BTCF0:USTF0",1751982715580,0.03425737,108990.0,108980.0,1.45660809]
["bitfinex-derivatives","BTCF0:USTF0",1751982715776,0.21775147,108990.0,108980.0,1.21294809]
["bitfinex-derivatives","BTCF0:USTF0",1751982715986,0.1844941,108990.0,108980.0,1.61540092]
["bitfinex-derivatives","BTCF0:USTF0",1751982716188,0.1844941,108990.0,108980.0,1.29540092]
["bitfinex-derivatives","BTCF0:USTF0",1751982716586,0.1844941,108990.0,108980.0,1.60540092]
["bitfinex-derivatives","BTCF0:USTF0",1751982716888,0.1844941,108990.0,108980.0,1.04060717]
["bitfinex-derivatives","BTCF0:USTF0",1751982717188,0.1844941,108990.0,108980.0,0.95815434]
["bitfinex-derivatives","BTCF0:USTF0",1751982717387,0.1844941,108990.0,108980.0,1.04059144]
["bitfinex-derivatives","BTCF0:USTF0",1751982718183,0.1844941,108990.0,108980.0,0.95815434]
["bitfinex-derivatives","BTCF0:USTF0",1751982718784,0.1844941,108990.0,108980.0,1.30815434]
["bitfinex-derivatives","BTCF0:USTF0",1751982719186,0.1844941,108990.0,108980.0,1.29202434]
["bitfinex-derivatives","BTCF0:USTF0",1751982719381,0.1844941,108990.0,108980.0,1.30202434]
["bitfinex-derivatives","BTCF0:USTF0",1751982719692,0.1844941,108990.0,108980.0,1.25202434]
["bitfinex-derivatives","BTCF0:USTF0",1751982719890,0.1844941,108990.0,108980.0,1.27202434]
["bitfinex-derivatives","BTCF0:USTF0",1751982720092,0.1844941,108990.0,108980.0,0.94202434]
["bitfinex-derivatives","BTCF0:USTF0",1751982720392,0.51928859,108990.0,108980.0,1.42055167]
["bitfinex-derivatives","BTCF0:USTF0",1751982720590,0.55228859,108990.0,108980.0,1.04055167]
["bitfinex-derivatives","BTCF0:USTF0",1751982720787,0.2339641,108990.0,108980.0,1.02442167]
["bitfinex-derivatives","BTCF0:USTF0",1751982721392,0.1844941,108990.0,108980.0,1.10442167]
["bitfinex-derivatives","BTCF0:USTF0",1751982721586,0.001,108990.0,108980.0,1.70274616]
["bitfinex-derivatives","BTCF0:USTF0",1751982721788,0.14197115,109020.0,109000.0,0.1834773]
["bitfinex-derivatives","BTCF0:USTF0",1751982721991,0.28000009,109020.0,109010.0,0.1834604]
["bitfinex-derivatives","BTCF0:USTF0",1751982722293,0.28000009,109020.0,109010.0,0.2861304]
["bitfinex-derivatives","BTCF0:USTF0",1751982722497,0.24675875,109020.0,109010.0,0.69856599]
["bitfinex-derivatives","BTCF0:USTF0",1751982723187,0.24675875,109020.0,109010.0,0.62531294]
["bitfinex-derivatives","BTCF0:USTF0",1751982724184,0.24875875,109020.0,109010.0,0.58534294]
["bitfinex-derivatives","BTCF0:USTF0",1751982724387,0.24875875,109020.0,109010.0,0.69856599]
["bitfinex-derivatives","BTCF0:USTF0",1751982724589,0.58355324,109020.0,109010.0,1.37016599]
["bitfinex-derivatives","BTCF0:USTF0",1751982725192,0.58455324,109020.0,109010.0,1.2877304]
["bitfinex-derivatives","BTCF0:USTF0",1751982725492,0.58455324,109020.0,109010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751982725682,0.58455324,109020.0,109000.0,0.08243559]
["bitfinex-derivatives","BTCF0:USTF0",1751982725683,0.1834604,109010.0,109000.0,0.08243559]
["bitfinex-derivatives","BTCF0:USTF0",1751982725997,0.1834773,109000.0,108990.0,1.06845689]
["bitfinex-derivatives","BTCF0:USTF0",1751982726195,0.53250179,109000.0,108990.0,1.06845689]
["bitfinex-derivatives","BTCF0:USTF0",1751982726495,0.53250179,109000.0,108990.0,0.3145013]
["bitfinex-derivatives","BTCF0:USTF0",1751982726696,0.53250179,109000.0,108990.0,0.9562841]
["bitfinex-derivatives","BTCF0:USTF0",1751982726896,0.53250179,109000.0,108990.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1751982727187,0.56420179,109000.0,108990.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1751982727394,0.56420179,109000.0,108990.0,0.2540641]
["bitfinex-derivatives","BTCF0:USTF0",1751982728196,0.56420179,109000.0,108990.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1751982728593,0.56420179,109000.0,108990.0,0.2234641]
["bitfinex-derivatives","BTCF0:USTF0",1751982729592,0.56420179,109000.0,108990.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1751982729791,0.58067179,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982729987,0.61385571,109000.0,108990.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1751982730300,0.61385571,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751982730893,0.61385571,109000.0,108980.0,1.13844329]
["bitfinex-derivatives","BTCF0:USTF0",1751982730894,0.1834941,108990.0,108980.0,1.13844329]
["bitfinex-derivatives","BTCF0:USTF0",1751982731091,0.53777639,108990.0,108980.0,0.22583559]
["bitfinex-derivatives","BTCF0:USTF0",1751982731299,0.56827639,108990.0,108980.0,0.31467649]
["bitfinex-derivatives","BTCF0:USTF0",1751982731498,0.60037639,108990.0,108980.0,0.2322409]
["bitfinex-derivatives","BTCF0:USTF0",1751982731798,0.60037639,108990.0,108980.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1751982731988,0.60037639,108990.0,108980.0,0.2322409]
["bitfinex-derivatives","BTCF0:USTF0",1751982732188,0.60037639,108990.0,108980.0,0.2161109]
["bitfinex-derivatives","BTCF0:USTF0",1751982732396,0.58390639,108990.0,108980.0,0.2161109]
["bitfinex-derivatives","BTCF0:USTF0",1751982732801,0.60237639,108990.0,108980.0,0.2322409]
["bitfinex-derivatives","BTCF0:USTF0",1751982733091,0.57027639,108990.0,108980.0,0.2161109]
["bitfinex-derivatives","BTCF0:USTF0",1751982733293,0.2059819,108990.0,108980.0,0.2322409]
["bitfinex-derivatives","BTCF0:USTF0",1751982733598,0.2059819,108990.0,108980.0,0.2633409]
["bitfinex-derivatives","BTCF0:USTF0",1751982733794,0.2224519,108990.0,108980.0,0.2633409]
["bitfinex-derivatives","BTCF0:USTF0",1751982734103,0.2059819,108990.0,108980.0,0.5833409]
["bitfinex-derivatives","BTCF0:USTF0",1751982734401,0.2224519,108990.0,108980.0,0.6333409]
["bitfinex-derivatives","BTCF0:USTF0",1751982734588,0.2059819,108990.0,108980.0,0.6571809]
["bitfinex-derivatives","BTCF0:USTF0",1751982734794,0.0224878,108990.0,108980.0,1.05794098]
["bitfinex-derivatives","BTCF0:USTF0",1751982735192,0.0224878,108990.0,108980.0,1.08461055]
["bitfinex-derivatives","BTCF0:USTF0",1751982735994,0.0224878,108990.0,108980.0,0.97550539]
["bitfinex-derivatives","BTCF0:USTF0",1751982736198,0.0214878,108990.0,108980.0,1.08461055]
["bitfinex-derivatives","BTCF0:USTF0",1751982737301,0.0214878,108990.0,108980.0,1.08561055]
["bitfinex-derivatives","BTCF0:USTF0",1751982738407,0.0214878,108990.0,108980.0,1.94445055]
["bitfinex-derivatives","BTCF0:USTF0",1751982739492,0.2039819,108990.0,108980.0,1.94445055]
["bitfinex-derivatives","BTCF0:USTF0",1751982739695,0.2039819,108990.0,108980.0,0.76728606]
["bitfinex-derivatives","BTCF0:USTF0",1751982739896,0.2039819,108990.0,108980.0,1.3295809]
["bitfinex-derivatives","BTCF0:USTF0",1751982740103,0.2039819,108990.0,108980.0,1.43868606]
["bitfinex-derivatives","BTCF0:USTF0",1751982741104,0.2039819,108990.0,108980.0,1.43768606]
["bitfinex-derivatives","BTCF0:USTF0",1751982741305,0.2039819,108990.0,108980.0,1.43868606]
["bitfinex-derivatives","BTCF0:USTF0",1751982741306,0.2029819,108990.0,108980.0,1.43868606]
["bitfinex-derivatives","BTCF0:USTF0",1751982742005,0.0194878,108990.0,108980.0,1.39871606]
["bitfinex-derivatives","BTCF0:USTF0",1751982742209,0.0194878,108990.0,108980.0,1.42204606]
["bitfinex-derivatives","BTCF0:USTF0",1751982742510,0.0194878,108990.0,108980.0,1.74037055]
["bitfinex-derivatives","BTCF0:USTF0",1751982743111,0.0204878,108990.0,108980.0,1.73937055]
["bitfinex-derivatives","BTCF0:USTF0",1751982743515,0.0204878,108990.0,108980.0,1.42104606]
["bitfinex-derivatives","BTCF0:USTF0",1751982743811,0.2029819,108990.0,108980.0,1.63126539]
["bitfinex-derivatives","BTCF0:USTF0",1751982744111,0.2192819,108990.0,108980.0,0.6415409]
["bitfinex-derivatives","BTCF0:USTF0",1751982744404,0.53760639,108990.0,108980.0,0.37009161]
["bitfinex-derivatives","BTCF0:USTF0",1751982744604,0.53760639,108990.0,108980.0,0.35831606]
["bitfinex-derivatives","BTCF0:USTF0",1751982744805,0.56930639,108990.0,108980.0,1.01804762]
["bitfinex-derivatives","BTCF0:USTF0",1751982745011,0.56930639,108990.0,108980.0,0.33161762]
["bitfinex-derivatives","BTCF0:USTF0",1751982745203,0.56930639,108990.0,108980.0,1.00289762]
["bitfinex-derivatives","BTCF0:USTF0",1751982745808,0.56930639,108990.0,108980.0,1.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1751982746402,0.57030639,108990.0,108980.0,1.00089762]
["bitfinex-derivatives","BTCF0:USTF0",1751982747413,0.57030639,108990.0,108980.0,0.96979762]
["bitfinex-derivatives","BTCF0:USTF0",1751982747613,0.60270639,108990.0,108980.0,0.98498762]
["bitfinex-derivatives","BTCF0:USTF0",1751982747911,0.2853819,108990.0,108980.0,0.98498762]
["bitfinex-derivatives","BTCF0:USTF0",1751982748112,0.60370639,108990.0,108980.0,0.98498762]
["bitfinex-derivatives","BTCF0:USTF0",1751982748313,0.58740639,108990.0,108980.0,0.96983762]
["bitfinex-derivatives","BTCF0:USTF0",1751982748514,0.60370639,108990.0,108980.0,0.9025809]
["bitfinex-derivatives","BTCF0:USTF0",1751982749302,0.2853819,108990.0,108980.0,0.98498762]
["bitfinex-derivatives","BTCF0:USTF0",1751982749508,0.60370639,108990.0,108980.0,0.98498762]
["bitfinex-derivatives","BTCF0:USTF0",1751982750109,0.60370639,108990.0,108980.0,0.9025409]
["bitfinex-derivatives","BTCF0:USTF0",1751982750918,0.2853819,108990.0,108980.0,0.9025409]
["bitfinex-derivatives","BTCF0:USTF0",1751982751120,0.60370639,108990.0,108980.0,0.9341409]
["bitfinex-derivatives","BTCF0:USTF0",1751982752017,0.60370639,108990.0,108980.0,1.01654762]
["bitfinex-derivatives","BTCF0:USTF0",1751982752218,0.58740639,108990.0,108980.0,1.00139762]
["bitfinex-derivatives","BTCF0:USTF0",1751982752606,0.60370639,108990.0,108980.0,1.00139762]
["bitfinex-derivatives","BTCF0:USTF0",1751982752814,0.54012396,108990.0,108980.0,1.00139762]
["bitfinex-derivatives","BTCF0:USTF0",1751982753725,0.2853819,108990.0,108980.0,1.00139762]
["bitfinex-derivatives","BTCF0:USTF0",1751982753927,0.54012396,108990.0,108980.0,1.00139762]
["bitfinex-derivatives","BTCF0:USTF0",1751982754123,0.54012396,108990.0,108980.0,1.02472762]
["bitfinex-derivatives","BTCF0:USTF0",1751982754326,0.50872396,108990.0,108980.0,1.02472762]
["bitfinex-derivatives","BTCF0:USTF0",1751982757030,0.2539819,108990.0,108980.0,1.02472762]
["bitfinex-derivatives","BTCF0:USTF0",1751982757230,0.50872396,108990.0,108980.0,1.02472762]
["bitfinex-derivatives","BTCF0:USTF0",1751982757629,0.47702396,108990.0,108980.0,1.02472762]
["bitfinex-derivatives","BTCF0:USTF0",1751982758329,1.09478943,108990.0,108980.0,0.11500672]
["bitfinex-derivatives","BTCF0:USTF0",1751982758528,0.2860819,108990.0,108980.0,0.09605977]
["bitfinex-derivatives","BTCF0:USTF0",1751982758730,0.50802396,108990.0,108980.0,0.30290067]
["bitfinex-derivatives","BTCF0:USTF0",1751982758926,0.47702396,108990.0,108980.0,0.36390067]
["bitfinex-derivatives","BTCF0:USTF0",1751982759431,0.47702396,108990.0,108980.0,0.14190977]
["bitfinex-derivatives","BTCF0:USTF0",1751982759628,1.13276602,108990.0,108980.0,0.08090977]
["bitfinex-derivatives","BTCF0:USTF0",1751982759826,1.21851156,108990.0,108980.0,0.08090977]
["bitfinex-derivatives","BTCF0:USTF0",1751982760024,1.21851156,108990.0,108970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751982760025,0.1835109,108980.0,108970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751982760225,0.1835278,108970.0,108960.0,0.18198957]
["bitfinex-derivatives","BTCF0:USTF0",1751982760425,0.45456986,108970.0,108960.0,0.89869957]
["bitfinex-derivatives","BTCF0:USTF0",1751982760628,0.4865683,108970.0,108960.0,0.89869957]
["bitfinex-derivatives","BTCF0:USTF0",1751982760933,0.4865683,108970.0,108960.0,0.30197901]
["bitfinex-derivatives","BTCF0:USTF0",1751982761128,0.4392683,108970.0,108960.0,0.98231448]
["bitfinex-derivatives","BTCF0:USTF0",1751982761329,0.4555683,108970.0,108960.0,0.98231448]
["bitfinex-derivatives","BTCF0:USTF0",1751982761530,0.4392683,108970.0,108960.0,0.98331448]
["bitfinex-derivatives","BTCF0:USTF0",1751982761832,0.4555683,108970.0,108960.0,0.98331448]
["bitfinex-derivatives","BTCF0:USTF0",1751982762034,0.4555683,108970.0,108960.0,0.96436007]
["bitfinex-derivatives","BTCF0:USTF0",1751982762231,0.4555683,108970.0,108960.0,0.9561446]
["bitfinex-derivatives","BTCF0:USTF0",1751982762232,0.47274226,108970.0,108960.0,0.9561446]
["bitfinex-derivatives","BTCF0:USTF0",1751982762433,0.2017002,108970.0,108960.0,0.9176646]
["bitfinex-derivatives","BTCF0:USTF0",1751982762632,0.2180002,108970.0,108960.0,0.9176646]
["bitfinex-derivatives","BTCF0:USTF0",1751982762827,0.47274226,108970.0,108960.0,0.9561446]
["bitfinex-derivatives","BTCF0:USTF0",1751982763136,0.47274226,108970.0,108960.0,0.2850246]
["bitfinex-derivatives","BTCF0:USTF0",1751982763431,0.47274226,108970.0,108960.0,0.9561446]
["bitfinex-derivatives","BTCF0:USTF0",1751982764136,0.4737407,108970.0,108960.0,0.9561446]
["bitfinex-derivatives","BTCF0:USTF0",1751982764526,0.4737407,108970.0,108960.0,0.96572936]
["bitfinex-derivatives","BTCF0:USTF0",1751982764725,0.4737407,108970.0,108960.0,0.9561446]
["bitfinex-derivatives","BTCF0:USTF0",1751982765636,0.72848276,108970.0,108960.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1751982765937,1.10158276,108970.0,108960.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1751982766138,0.8779407,108970.0,108960.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1751982766531,0.8779407,108970.0,108960.0,0.07207669]
["bitfinex-derivatives","BTCF0:USTF0",1751982767227,1.13268276,108970.0,108960.0,0.07207669]
["bitfinex-derivatives","BTCF0:USTF0",1751982767533,1.31622676,108970.0,108960.0,0.08556089]
["bitfinex-derivatives","BTCF0:USTF0",1751982768030,1.31622676,108970.0,108960.0,0.0306342]
["bitfinex-derivatives","BTCF0:USTF0",1751982768231,0.62319864,108970.0,108960.0,0.0306342]
["bitfinex-derivatives","BTCF0:USTF0",1751982768428,1.31622676,108970.0,108960.0,0.0306342]
["bitfinex-derivatives","BTCF0:USTF0",1751982768630,1.13268276,108970.0,108960.0,0.0306342]
["bitfinex-derivatives","BTCF0:USTF0",1751982769740,0.8779407,108970.0,108960.0,0.0306342]
["bitfinex-derivatives","BTCF0:USTF0",1751982770133,0.8779407,108970.0,108960.0,0.0620342]
["bitfinex-derivatives","BTCF0:USTF0",1751982770134,1.2095807,108970.0,108960.0,0.0620342]
["bitfinex-derivatives","BTCF0:USTF0",1751982770339,1.5295807,108970.0,108960.0,0.0620342]
["bitfinex-derivatives","BTCF0:USTF0",1751982770640,1.2095807,108970.0,108960.0,0.0620342]
["bitfinex-derivatives","BTCF0:USTF0",1751982770939,0.5379407,108970.0,108960.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1751982771139,1.2095007,108970.0,108960.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1751982771335,1.2095007,108970.0,108960.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1751982771537,1.1932007,108970.0,108960.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1751982771937,1.5331107,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751982772132,1.5132007,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751982772334,1.5331107,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751982772736,1.2131107,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751982773937,1.2131107,108970.0,108960.0,0.0154898]
["bitfinex-derivatives","BTCF0:USTF0",1751982774133,0.23579864,108970.0,108960.0,0.2461264]
["bitfinex-derivatives","BTCF0:USTF0",1751982774332,0.4574407,108970.0,108960.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1751982774543,0.4736807,108970.0,108960.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1751982774936,0.4736807,108970.0,108960.0,0.2655366]
["bitfinex-derivatives","BTCF0:USTF0",1751982775131,0.4574407,108970.0,108960.0,0.2899466]
["bitfinex-derivatives","BTCF0:USTF0",1751982775331,0.4736807,108970.0,108960.0,0.2899466]
["bitfinex-derivatives","BTCF0:USTF0",1751982775941,0.4736807,108970.0,108960.0,0.2655366]
["bitfinex-derivatives","BTCF0:USTF0",1751982776138,0.4736807,108970.0,108960.0,0.5655366]
["bitfinex-derivatives","BTCF0:USTF0",1751982776335,0.4736807,108970.0,108960.0,0.2655366]
["bitfinex-derivatives","BTCF0:USTF0",1751982777037,0.4736807,108970.0,108960.0,0.2899466]
["bitfinex-derivatives","BTCF0:USTF0",1751982777243,0.21893864,108970.0,108960.0,0.6399466]
["bitfinex-derivatives","BTCF0:USTF0",1751982778340,0.4736807,108970.0,108960.0,0.6399466]
["bitfinex-derivatives","BTCF0:USTF0",1751982778543,0.21893864,108970.0,108960.0,0.6399466]
["bitfinex-derivatives","BTCF0:USTF0",1751982778739,0.4736807,108970.0,108960.0,0.6399466]
["bitfinex-derivatives","BTCF0:USTF0",1751982779144,0.4736807,108970.0,108960.0,0.69487329]
["bitfinex-derivatives","BTCF0:USTF0",1751982779848,0.4574407,108970.0,108960.0,0.6399466]
["bitfinex-derivatives","BTCF0:USTF0",1751982780146,0.20269864,108970.0,108960.0,0.6399466]
["bitfinex-derivatives","BTCF0:USTF0",1751982780537,0.01917084,108970.0,108960.0,2.23744866]
["bitfinex-derivatives","BTCF0:USTF0",1751982780739,0.2752633,108980.0,108970.0,0.1835097]
["bitfinex-derivatives","BTCF0:USTF0",1751982780934,0.21649537,108980.0,108970.0,0.88135864]
["bitfinex-derivatives","BTCF0:USTF0",1751982781340,0.18190153,108980.0,108970.0,0.88135864]
["bitfinex-derivatives","BTCF0:USTF0",1751982781846,0.45288359,108980.0,108970.0,1.78590688]
["bitfinex-derivatives","BTCF0:USTF0",1751982782046,0.45288359,108980.0,108970.0,1.95370658]
["bitfinex-derivatives","BTCF0:USTF0",1751982782241,0.43664359,108980.0,108970.0,1.74578688]
["bitfinex-derivatives","BTCF0:USTF0",1751982782444,0.43664359,108980.0,108970.0,1.77019688]
["bitfinex-derivatives","BTCF0:USTF0",1751982782747,0.43664359,108980.0,108970.0,1.92929658]
["bitfinex-derivatives","BTCF0:USTF0",1751982782939,0.43664359,108980.0,108970.0,1.95370658]
["bitfinex-derivatives","BTCF0:USTF0",1751982783134,0.45288359,108980.0,108970.0,1.95370658]
["bitfinex-derivatives","BTCF0:USTF0",1751982783436,0.45288359,108980.0,108970.0,1.58370658]
["bitfinex-derivatives","BTCF0:USTF0",1751982783842,0.45288359,108980.0,108970.0,0.27370658]
["bitfinex-derivatives","BTCF0:USTF0",1751982784043,0.45288359,108980.0,108970.0,0.28941658]
["bitfinex-derivatives","BTCF0:USTF0",1751982785342,0.45388359,108980.0,108970.0,0.28941658]
["bitfinex-derivatives","BTCF0:USTF0",1751982786048,0.19914153,108980.0,108970.0,0.28941658]
["bitfinex-derivatives","BTCF0:USTF0",1751982786346,0.45388359,108980.0,108970.0,0.28941658]
["bitfinex-derivatives","BTCF0:USTF0",1751982787147,0.19914153,108980.0,108970.0,0.28941658]
["bitfinex-derivatives","BTCF0:USTF0",1751982787346,0.45388359,108980.0,108970.0,0.28941658]
["bitfinex-derivatives","BTCF0:USTF0",1751982788343,0.19914153,108980.0,108970.0,0.28941658]
["bitfinex-derivatives","BTCF0:USTF0",1751982788548,0.45388359,108980.0,108970.0,0.28941668]
["bitfinex-derivatives","BTCF0:USTF0",1751982791048,0.18290153,108980.0,108970.0,0.88415874]
["bitfinex-derivatives","BTCF0:USTF0",1751982793650,0.001,108980.0,108970.0,0.88415874]
["bitfinex-derivatives","BTCF0:USTF0",1751982794151,0.001,108980.0,108970.0,0.9932639]
["bitfinex-derivatives","BTCF0:USTF0",1751982794350,0.001,108980.0,108970.0,1.06768674]
["bitfinex-derivatives","BTCF0:USTF0",1751982794743,0.001,108980.0,108970.0,1.05197674]
["bitfinex-derivatives","BTCF0:USTF0",1751982794949,0.1844928,108980.0,108970.0,1.05197674]
["bitfinex-derivatives","BTCF0:USTF0",1751982795546,0.001,108980.0,108970.0,1.05197674]
["bitfinex-derivatives","BTCF0:USTF0",1751982796251,0.33862984,109000.0,108990.0,0.183476]
["bitfinex-derivatives","BTCF0:USTF0",1751982796447,0.2005319,109000.0,108990.0,2.12233494]
["bitfinex-derivatives","BTCF0:USTF0",1751982796750,0.2005319,109000.0,108990.0,2.18463494]
["bitfinex-derivatives","BTCF0:USTF0",1751982797446,0.2005319,109000.0,108990.0,2.20904494]
["bitfinex-derivatives","BTCF0:USTF0",1751982797846,0.2005179,109000.0,108990.0,1.95530288]
["bitfinex-derivatives","BTCF0:USTF0",1751982798044,0.2005179,109000.0,108990.0,2.21004494]
["bitfinex-derivatives","BTCF0:USTF0",1751982798246,0.2005179,109000.0,108990.0,2.28244443]
["bitfinex-derivatives","BTCF0:USTF0",1751982798443,0.2005179,109000.0,108990.0,2.29300306]
["bitfinex-derivatives","BTCF0:USTF0",1751982798643,0.2005179,109000.0,108990.0,2.22060357]
["bitfinex-derivatives","BTCF0:USTF0",1751982799652,0.2005179,109000.0,108990.0,1.96586151]
["bitfinex-derivatives","BTCF0:USTF0",1751982800448,0.2005179,109000.0,108990.0,1.69586151]
["bitfinex-derivatives","BTCF0:USTF0",1751982800654,0.2005179,109000.0,108990.0,2.00586151]
["bitfinex-derivatives","BTCF0:USTF0",1751982801042,0.2005179,109000.0,108990.0,1.88060357]
["bitfinex-derivatives","BTCF0:USTF0",1751982801246,0.2005179,109000.0,108990.0,2.24060357]
["bitfinex-derivatives","BTCF0:USTF0",1751982802155,0.2005179,109000.0,108990.0,2.24085357]
["bitfinex-derivatives","BTCF0:USTF0",1751982802854,0.0170588,109000.0,108990.0,1.98611151]
["bitfinex-derivatives","BTCF0:USTF0",1751982803047,0.0170588,109000.0,108990.0,2.24085357]
["bitfinex-derivatives","BTCF0:USTF0",1751982803452,0.2005179,109000.0,108990.0,2.31338995]
["bitfinex-derivatives","BTCF0:USTF0",1751982808055,0.2005179,109000.0,108990.0,2.05864789]
["bitfinex-derivatives","BTCF0:USTF0",1751982808260,0.2005179,109000.0,108990.0,2.31338995]
["bitfinex-derivatives","BTCF0:USTF0",1751982809253,0.2005179,109000.0,108990.0,2.05864789]
["bitfinex-derivatives","BTCF0:USTF0",1751982809452,0.2005179,109000.0,108990.0,2.31338995]
["bitfinex-derivatives","BTCF0:USTF0",1751982810553,0.2005179,109000.0,108990.0,2.24085357]
["bitfinex-derivatives","BTCF0:USTF0",1751982810752,0.2005179,109000.0,108990.0,2.21085357]
["bitfinex-derivatives","BTCF0:USTF0",1751982810961,0.2005179,109000.0,108990.0,1.95611151]
["bitfinex-derivatives","BTCF0:USTF0",1751982812348,0.2005179,109000.0,108990.0,1.60145151]
["bitfinex-derivatives","BTCF0:USTF0",1751982812554,0.2005179,109000.0,108990.0,1.95511151]
["bitfinex-derivatives","BTCF0:USTF0",1751982812958,0.2005179,109000.0,108990.0,1.95411151]
["bitfinex-derivatives","BTCF0:USTF0",1751982814661,0.32025337,109040.0,109020.0,0.1834258]
["bitfinex-derivatives","BTCF0:USTF0",1751982814859,0.40746303,109040.0,109030.0,1.524569]
["bitfinex-derivatives","BTCF0:USTF0",1751982815063,0.40746303,109040.0,109030.0,1.52556744]
["bitfinex-derivatives","BTCF0:USTF0",1751982815263,0.05430443,109040.0,109030.0,1.52556744]
["bitfinex-derivatives","BTCF0:USTF0",1751982815564,0.50878859,109040.0,109030.0,1.58686744]
["bitfinex-derivatives","BTCF0:USTF0",1751982815955,0.50878859,109040.0,109030.0,1.90686744]
["bitfinex-derivatives","BTCF0:USTF0",1751982816157,0.25404653,109040.0,109030.0,1.90686744]
["bitfinex-derivatives","BTCF0:USTF0",1751982816357,0.07065443,109040.0,109030.0,1.90686744]
["bitfinex-derivatives","BTCF0:USTF0",1751982816558,0.23769653,109040.0,109030.0,1.58686744]
["bitfinex-derivatives","BTCF0:USTF0",1751982816859,0.25404653,109040.0,109030.0,1.58686744]
["bitfinex-derivatives","BTCF0:USTF0",1751982817055,0.50878859,109040.0,109030.0,1.55566744]
["bitfinex-derivatives","BTCF0:USTF0",1751982817254,0.57818859,109040.0,109030.0,1.55566744]
["bitfinex-derivatives","BTCF0:USTF0",1751982818465,0.57818859,109040.0,109030.0,1.52556744]
["bitfinex-derivatives","BTCF0:USTF0",1751982819167,0.32344653,109040.0,109030.0,1.52556744]
["bitfinex-derivatives","BTCF0:USTF0",1751982819362,0.57818859,109040.0,109030.0,1.52556744]
["bitfinex-derivatives","BTCF0:USTF0",1751982820762,0.57818859,109040.0,109030.0,1.34215844]
["bitfinex-derivatives","BTCF0:USTF0",1751982821062,1.61626465,109040.0,109030.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751982821267,2.03188259,109040.0,109030.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751982821863,0.183409,109030.0,109020.0,0.01926629]
["bitfinex-derivatives","BTCF0:USTF0",1751982822058,1.18978147,109030.0,109020.0,0.01926629]
["bitfinex-derivatives","BTCF0:USTF0",1751982822266,1.60687947,109030.0,109020.0,0.01926629]
["bitfinex-derivatives","BTCF0:USTF0",1751982822656,0.1834426,109010.0,109000.0,0.2751755]
["bitfinex-derivatives","BTCF0:USTF0",1751982822862,0.47176935,109010.0,109000.0,0.2917955]
["bitfinex-derivatives","BTCF0:USTF0",1751982823062,0.53776935,109010.0,109000.0,0.2917955]
["bitfinex-derivatives","BTCF0:USTF0",1751982823262,0.53776935,109010.0,109000.0,0.3164555]
["bitfinex-derivatives","BTCF0:USTF0",1751982823471,0.53776935,109010.0,109000.0,0.2917955]
["bitfinex-derivatives","BTCF0:USTF0",1751982823768,0.53776935,109010.0,109000.0,0.3164555]
["bitfinex-derivatives","BTCF0:USTF0",1751982823969,0.53776935,109010.0,109000.0,0.2927955]
["bitfinex-derivatives","BTCF0:USTF0",1751982824273,0.53776935,109010.0,109000.0,0.2937955]
["bitfinex-derivatives","BTCF0:USTF0",1751982824766,0.53776935,109010.0,109000.0,0.2927955]
["bitfinex-derivatives","BTCF0:USTF0",1751982824968,0.53976935,109010.0,109000.0,0.2927955]
["bitfinex-derivatives","BTCF0:USTF0",1751982825563,0.53976935,109010.0,109000.0,0.2917955]
["bitfinex-derivatives","BTCF0:USTF0",1751982825769,0.57543189,109010.0,109000.0,0.2917955]
["bitfinex-derivatives","BTCF0:USTF0",1751982827069,0.30963929,109010.0,109000.0,0.3164555]
["bitfinex-derivatives","BTCF0:USTF0",1751982827267,0.003,109010.0,109000.0,0.94349756]
["bitfinex-derivatives","BTCF0:USTF0",1751982827568,0.2928738,109030.0,109000.0,0.94349756]
["bitfinex-derivatives","BTCF0:USTF0",1751982827569,2e-08,109040.0,109030.0,0.183409]
["bitfinex-derivatives","BTCF0:USTF0",1751982827767,0.10911097,109060.0,109050.0,0.1833754]
["bitfinex-derivatives","BTCF0:USTF0",1751982827971,0.48851063,109060.0,109050.0,1.5403954]
["bitfinex-derivatives","BTCF0:USTF0",1751982828271,0.48851063,109060.0,109050.0,1.6296554]
["bitfinex-derivatives","BTCF0:USTF0",1751982829274,0.28880203,109060.0,109050.0,1.6296554]
["bitfinex-derivatives","BTCF0:USTF0",1751982829574,0.28880203,109060.0,109050.0,1.70473087]
["bitfinex-derivatives","BTCF0:USTF0",1751982829575,0.47216063,109060.0,109050.0,1.70473087]
["bitfinex-derivatives","BTCF0:USTF0",1751982829770,0.03405997,109060.0,109050.0,1.71407617]
["bitfinex-derivatives","BTCF0:USTF0",1751982830072,0.28880203,109060.0,109050.0,1.71407617]
["bitfinex-derivatives","BTCF0:USTF0",1751982830370,0.43910066,109060.0,109050.0,1.71407617]
["bitfinex-derivatives","BTCF0:USTF0",1751982830562,0.47314604,109060.0,109050.0,1.70473087]
["bitfinex-derivatives","BTCF0:USTF0",1751982830968,0.53638597,109060.0,109050.0,1.70473087]
["bitfinex-derivatives","BTCF0:USTF0",1751982831169,0.50234059,109060.0,109050.0,1.70673087]
["bitfinex-derivatives","BTCF0:USTF0",1751982831761,0.1843586,109060.0,109050.0,1.66545087]
["bitfinex-derivatives","BTCF0:USTF0",1751982831966,0.21838817,109060.0,109050.0,1.68861087]
["bitfinex-derivatives","BTCF0:USTF0",1751982832175,0.03402957,109060.0,109050.0,1.68861087]
["bitfinex-derivatives","BTCF0:USTF0",1751982832768,0.20071144,109070.0,109060.0,0.1833586]
["bitfinex-derivatives","BTCF0:USTF0",1751982833072,0.23472781,109070.0,109060.0,0.2608186]
["bitfinex-derivatives","BTCF0:USTF0",1751982833273,0.20071144,109070.0,109060.0,0.2608186]
["bitfinex-derivatives","BTCF0:USTF0",1751982833863,0.20069734,109070.0,109060.0,0.2608186]
["bitfinex-derivatives","BTCF0:USTF0",1751982834063,0.23469717,109070.0,109060.0,0.2608186]
["bitfinex-derivatives","BTCF0:USTF0",1751982834272,0.20069734,109070.0,109060.0,0.2608186]
["bitfinex-derivatives","BTCF0:USTF0",1751982834573,0.20169734,109070.0,109060.0,0.2608186]
["bitfinex-derivatives","BTCF0:USTF0",1751982834773,0.20269734,109070.0,109060.0,0.2608186]
["bitfinex-derivatives","BTCF0:USTF0",1751982835474,0.53488933,109070.0,109060.0,0.2839786]
["bitfinex-derivatives","BTCF0:USTF0",1751982835669,0.53488933,109070.0,109060.0,0.2849786]
["bitfinex-derivatives","BTCF0:USTF0",1751982835670,0.53388933,109070.0,109060.0,0.2849786]
["bitfinex-derivatives","BTCF0:USTF0",1751982837871,0.53488933,109070.0,109060.0,0.2839786]
["bitfinex-derivatives","BTCF0:USTF0",1751982840477,0.53588933,109070.0,109060.0,0.2839786]
["bitfinex-derivatives","BTCF0:USTF0",1751982840680,0.53588933,109070.0,109060.0,0.2608186]
["bitfinex-derivatives","BTCF0:USTF0",1751982840872,0.63219032,109070.0,109060.0,0.2608186]
["bitfinex-derivatives","BTCF0:USTF0",1751982841781,0.56908898,109070.0,109060.0,0.2839786]
["bitfinex-derivatives","BTCF0:USTF0",1751982841974,0.20269734,109070.0,109060.0,0.2446586]
["bitfinex-derivatives","BTCF0:USTF0",1751982842278,0.52067933,109070.0,109060.0,0.2839786]
["bitfinex-derivatives","BTCF0:USTF0",1751982842773,0.33733753,109070.0,109060.0,0.6039786]
["bitfinex-derivatives","BTCF0:USTF0",1751982842971,0.20269734,109070.0,109060.0,0.2839786]
["bitfinex-derivatives","BTCF0:USTF0",1751982843172,0.53588933,109070.0,109060.0,1.5998586]
["bitfinex-derivatives","BTCF0:USTF0",1751982843372,0.59848933,109070.0,109060.0,1.5525986]
["bitfinex-derivatives","BTCF0:USTF0",1751982843773,0.59748933,109070.0,109060.0,1.5525986]
["bitfinex-derivatives","BTCF0:USTF0",1751982844780,0.59848933,109070.0,109060.0,1.5525986]
["bitfinex-derivatives","BTCF0:USTF0",1751982844982,0.59748933,109070.0,109060.0,1.5525986]
["bitfinex-derivatives","BTCF0:USTF0",1751982845180,0.59748933,109070.0,109060.0,1.5535986]
["bitfinex-derivatives","BTCF0:USTF0",1751982845378,0.92748933,109070.0,109060.0,1.34004]
["bitfinex-derivatives","BTCF0:USTF0",1751982846284,0.92848933,109070.0,109060.0,1.5223986]
["bitfinex-derivatives","BTCF0:USTF0",1751982847176,0.92848933,109070.0,109060.0,1.33904]
["bitfinex-derivatives","BTCF0:USTF0",1751982847576,0.96172762,109070.0,109060.0,1.5223987]
["bitfinex-derivatives","BTCF0:USTF0",1751982850486,0.96172762,109070.0,109060.0,1.33904]
["bitfinex-derivatives","BTCF0:USTF0",1751982851288,0.96172762,109070.0,109060.0,1.5223987]
["bitfinex-derivatives","BTCF0:USTF0",1751982851990,0.94651762,109070.0,109060.0,1.5223987]
["bitfinex-derivatives","BTCF0:USTF0",1751982852380,0.96172762,109070.0,109060.0,1.5223987]
["bitfinex-derivatives","BTCF0:USTF0",1751982852781,0.89813322,109070.0,109060.0,1.5223987]
["bitfinex-derivatives","BTCF0:USTF0",1751982853686,0.64374563,109070.0,109060.0,1.5223987]
["bitfinex-derivatives","BTCF0:USTF0",1751982853880,0.89813322,109070.0,109060.0,1.5524987]
["bitfinex-derivatives","BTCF0:USTF0",1751982854085,0.86489493,109070.0,109060.0,1.6073587]
["bitfinex-derivatives","BTCF0:USTF0",1751982854977,0.86489493,109070.0,109060.0,1.5841987]
["bitfinex-derivatives","BTCF0:USTF0",1751982855486,0.89818823,109070.0,109060.0,1.5841987]
["bitfinex-derivatives","BTCF0:USTF0",1751982856086,0.89818823,109070.0,109060.0,1.6073587]
["bitfinex-derivatives","BTCF0:USTF0",1751982856288,0.82037823,109070.0,109060.0,1.6073587]
["bitfinex-derivatives","BTCF0:USTF0",1751982856486,0.45708493,109070.0,109060.0,1.6073587]
["bitfinex-derivatives","BTCF0:USTF0",1751982856883,0.47229493,109070.0,109060.0,1.6073587]
["bitfinex-derivatives","BTCF0:USTF0",1751982861389,0.82229493,109070.0,109060.0,1.36914]
["bitfinex-derivatives","BTCF0:USTF0",1751982861581,0.88679493,109070.0,109060.0,1.36914]
["bitfinex-derivatives","BTCF0:USTF0",1751982861989,0.87158493,109070.0,109060.0,1.36914]
["bitfinex-derivatives","BTCF0:USTF0",1751982862285,0.88821493,109070.0,109060.0,1.36914]
["bitfinex-derivatives","BTCF0:USTF0",1751982862485,0.92164222,109070.0,109060.0,1.37013844]
["bitfinex-derivatives","BTCF0:USTF0",1751982863482,0.92164222,109070.0,109060.0,0.03109844]
["bitfinex-derivatives","BTCF0:USTF0",1751982863688,0.92164222,109070.0,109060.0,0.04750844]
["bitfinex-derivatives","BTCF0:USTF0",1751982864386,0.92164222,109070.0,109060.0,0.23086714]
["bitfinex-derivatives","BTCF0:USTF0",1751982864578,0.92164222,109070.0,109060.0,0.26156714]
["bitfinex-derivatives","BTCF0:USTF0",1751982864778,0.88924222,109070.0,109060.0,0.28518714]
["bitfinex-derivatives","BTCF0:USTF0",1751982866082,0.84051222,109070.0,109060.0,0.28518714]
["bitfinex-derivatives","BTCF0:USTF0",1751982866286,0.85714222,109070.0,109060.0,0.28518714]
["bitfinex-derivatives","BTCF0:USTF0",1751982866791,0.85714222,109070.0,109060.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751982866992,0.91874222,109070.0,109060.0,0.20076714]
["bitfinex-derivatives","BTCF0:USTF0",1751982867285,1.19303981,109070.0,109060.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751982867486,1.62641581,109070.0,109060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751982867691,0.1833923,109040.0,109030.0,0.16944884]
["bitfinex-derivatives","BTCF0:USTF0",1751982867884,0.85120718,109040.0,109030.0,0.36926794]
["bitfinex-derivatives","BTCF0:USTF0",1751982868088,0.86783718,109040.0,109030.0,0.36926794]
["bitfinex-derivatives","BTCF0:USTF0",1751982868291,0.85120718,109040.0,109030.0,0.36926794]
["bitfinex-derivatives","BTCF0:USTF0",1751982868587,0.86783718,109040.0,109030.0,0.2869391]
["bitfinex-derivatives","BTCF0:USTF0",1751982868988,0.86783718,109040.0,109030.0,0.2909391]
["bitfinex-derivatives","BTCF0:USTF0",1751982869588,0.61344959,109040.0,109030.0,0.2909391]
["bitfinex-derivatives","BTCF0:USTF0",1751982869896,0.21681959,109040.0,109030.0,0.2939391]
["bitfinex-derivatives","BTCF0:USTF0",1751982870490,0.47115039,109040.0,109030.0,0.2939391]
["bitfinex-derivatives","BTCF0:USTF0",1751982870987,0.47115039,109040.0,109030.0,0.2869391]
["bitfinex-derivatives","BTCF0:USTF0",1751982870988,0.47215039,109040.0,109030.0,0.2869391]
["bitfinex-derivatives","BTCF0:USTF0",1751982871187,0.47215039,109040.0,109030.0,0.2889391]
["bitfinex-derivatives","BTCF0:USTF0",1751982871694,0.48878039,109040.0,109030.0,0.2869391]
["bitfinex-derivatives","BTCF0:USTF0",1751982871892,0.48878039,109040.0,109030.0,0.2879391]
["bitfinex-derivatives","BTCF0:USTF0",1751982872092,0.43877989,109040.0,109030.0,0.2879391]
["bitfinex-derivatives","BTCF0:USTF0",1751982872293,0.43877989,109040.0,109030.0,0.2479091]
["bitfinex-derivatives","BTCF0:USTF0",1751982872596,0.47213809,109040.0,109030.0,0.2879391]
["bitfinex-derivatives","BTCF0:USTF0",1751982872894,0.47113809,109040.0,109030.0,0.2879391]
["bitfinex-derivatives","BTCF0:USTF0",1751982873096,0.48776809,109040.0,109030.0,0.2879391]
["bitfinex-derivatives","BTCF0:USTF0",1751982873290,0.47113809,109040.0,109030.0,0.2879391]
["bitfinex-derivatives","BTCF0:USTF0",1751982873592,0.47213809,109040.0,109030.0,0.2879391]
["bitfinex-derivatives","BTCF0:USTF0",1751982873996,0.47313809,109040.0,109030.0,0.2869391]
["bitfinex-derivatives","BTCF0:USTF0",1751982874695,0.2187505,109040.0,109030.0,0.2869391]
["bitfinex-derivatives","BTCF0:USTF0",1751982874995,0.48976809,109040.0,109030.0,1.6236591]
["bitfinex-derivatives","BTCF0:USTF0",1751982875197,0.47313809,109040.0,109030.0,1.6236591]
["bitfinex-derivatives","BTCF0:USTF0",1751982875984,0.48976809,109040.0,109030.0,1.6236591]
["bitfinex-derivatives","BTCF0:USTF0",1751982876193,0.48979102,109040.0,109030.0,1.6072491]
["bitfinex-derivatives","BTCF0:USTF0",1751982876690,0.47316102,109040.0,109030.0,1.6072491]
["bitfinex-derivatives","BTCF0:USTF0",1751982876895,0.48979102,109040.0,109030.0,1.6072491]
["bitfinex-derivatives","BTCF0:USTF0",1751982879500,0.45640989,109040.0,109030.0,0.2705291]
["bitfinex-derivatives","BTCF0:USTF0",1751982879700,0.43977989,109040.0,109030.0,0.9550591]
["bitfinex-derivatives","BTCF0:USTF0",1751982879999,0.45640989,109040.0,109030.0,0.9550591]
["bitfinex-derivatives","BTCF0:USTF0",1751982880196,0.43977989,109040.0,109030.0,0.9550591]
["bitfinex-derivatives","BTCF0:USTF0",1751982880393,0.45640989,109040.0,109030.0,0.9550591]
["bitfinex-derivatives","BTCF0:USTF0",1751982881192,0.2020223,109040.0,109030.0,0.9550591]
["bitfinex-derivatives","BTCF0:USTF0",1751982881394,0.002,109040.0,109030.0,0.2869391]
["bitfinex-derivatives","BTCF0:USTF0",1751982881694,0.1853923,109040.0,109030.0,0.2869391]
["bitfinex-derivatives","BTCF0:USTF0",1751982882088,0.45640989,109040.0,109030.0,0.2869391]
["bitfinex-derivatives","BTCF0:USTF0",1751982882291,0.43977989,109040.0,109030.0,0.2469091]
["bitfinex-derivatives","BTCF0:USTF0",1751982882491,0.45640989,109040.0,109030.0,0.2869391]
["bitfinex-derivatives","BTCF0:USTF0",1751982882702,0.45440989,109040.0,109030.0,0.2889391]
["bitfinex-derivatives","BTCF0:USTF0",1751982882895,0.45440989,109040.0,109030.0,0.2909391]
["bitfinex-derivatives","BTCF0:USTF0",1751982883400,0.45440989,109040.0,109030.0,0.2889391]
["bitfinex-derivatives","BTCF0:USTF0",1751982883600,0.45540989,109040.0,109030.0,0.2889391]
["bitfinex-derivatives","BTCF0:USTF0",1751982884503,0.45540989,109040.0,109030.0,0.2869391]
["bitfinex-derivatives","BTCF0:USTF0",1751982884800,0.45640989,109040.0,109030.0,0.2869391]
["bitfinex-derivatives","BTCF0:USTF0",1751982885302,0.45440989,109040.0,109030.0,0.2879391]
["bitfinex-derivatives","BTCF0:USTF0",1751982886096,0.43777989,109040.0,109030.0,0.2879391]
["bitfinex-derivatives","BTCF0:USTF0",1751982886600,0.45440989,109040.0,109030.0,0.2879391]
["bitfinex-derivatives","BTCF0:USTF0",1751982888002,0.1833923,109040.0,109030.0,0.6379391]
["bitfinex-derivatives","BTCF0:USTF0",1751982888202,0.1833923,109040.0,109030.0,0.89232669]
["bitfinex-derivatives","BTCF0:USTF0",1751982888401,0.57531759,109050.0,109040.0,0.1833923]
["bitfinex-derivatives","BTCF0:USTF0",1751982888706,0.60870747,109050.0,109040.0,0.2862223]
["bitfinex-derivatives","BTCF0:USTF0",1751982889497,0.60970747,109050.0,109040.0,0.2862223]
["bitfinex-derivatives","BTCF0:USTF0",1751982889703,0.30947238,109050.0,109040.0,0.6662223]
["bitfinex-derivatives","BTCF0:USTF0",1751982889898,0.30947238,109050.0,109040.0,2.0013423]
["bitfinex-derivatives","BTCF0:USTF0",1751982890098,0.2760825,109050.0,109040.0,2.0013423]
["bitfinex-derivatives","BTCF0:USTF0",1751982890403,0.53047009,109050.0,109040.0,2.0013423]
["bitfinex-derivatives","BTCF0:USTF0",1751982891204,0.54710009,109050.0,109040.0,2.0013423]
["bitfinex-derivatives","BTCF0:USTF0",1751982891599,0.54610009,109050.0,109040.0,2.0013423]
["bitfinex-derivatives","BTCF0:USTF0",1751982892004,0.52947009,109050.0,109040.0,1.9613123]
["bitfinex-derivatives","BTCF0:USTF0",1751982892201,0.53047009,109050.0,109040.0,2.06711114]
["bitfinex-derivatives","BTCF0:USTF0",1751982892706,0.53047009,109050.0,109040.0,1.75711114]
["bitfinex-derivatives","BTCF0:USTF0",1751982892906,0.52947009,109050.0,109040.0,1.75811114]
["bitfinex-derivatives","BTCF0:USTF0",1751982893299,0.2750825,109050.0,109040.0,1.75811114]
["bitfinex-derivatives","BTCF0:USTF0",1751982893504,0.2750825,109050.0,109040.0,1.68811114]
["bitfinex-derivatives","BTCF0:USTF0",1751982893707,0.2750825,109050.0,109040.0,2.06811114]
["bitfinex-derivatives","BTCF0:USTF0",1751982894506,0.2750825,109050.0,109040.0,1.75811114]
["bitfinex-derivatives","BTCF0:USTF0",1751982894907,0.229235,109050.0,109040.0,2.01811114]
["bitfinex-derivatives","BTCF0:USTF0",1751982896108,1.06228839,109060.0,109050.0,0.1833755]
["bitfinex-derivatives","BTCF0:USTF0",1751982896410,1.09568684,109060.0,109050.0,0.2877255]
["bitfinex-derivatives","BTCF0:USTF0",1751982896705,1.06228839,109060.0,109050.0,0.2877255]
["bitfinex-derivatives","BTCF0:USTF0",1751982896911,0.57528839,109060.0,109050.0,0.2877255]
["bitfinex-derivatives","BTCF0:USTF0",1751982897303,0.57528839,109060.0,109050.0,0.37005434]
["bitfinex-derivatives","BTCF0:USTF0",1751982897505,0.59167839,109060.0,109050.0,0.2877255]
["bitfinex-derivatives","BTCF0:USTF0",1751982899413,0.59267839,109060.0,109050.0,0.2877255]
["bitfinex-derivatives","BTCF0:USTF0",1751982899915,0.62595455,109060.0,109050.0,0.2877255]
["bitfinex-derivatives","BTCF0:USTF0",1751982902015,0.60956455,109060.0,109050.0,0.2489755]
["bitfinex-derivatives","BTCF0:USTF0",1751982902210,0.62595455,109060.0,109050.0,0.2877255]
["bitfinex-derivatives","BTCF0:USTF0",1751982902512,0.62695455,109060.0,109050.0,0.2877255]
["bitfinex-derivatives","BTCF0:USTF0",1751982903610,0.88134214,109060.0,109050.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751982903816,0.1833755,109050.0,109040.0,1.79503134]
["bitfinex-derivatives","BTCF0:USTF0",1751982904117,0.45415309,109050.0,109040.0,1.82693134]
["bitfinex-derivatives","BTCF0:USTF0",1751982904913,0.83516518,109050.0,109030.0,0.08232884]
["bitfinex-derivatives","BTCF0:USTF0",1751982905218,0.1834091,109030.0,109020.0,0.52095304]
["bitfinex-derivatives","BTCF0:USTF0",1751982905419,0.43779669,109030.0,109020.0,0.47013304]
["bitfinex-derivatives","BTCF0:USTF0",1751982907829,0.1834091,109030.0,109020.0,0.47013304]
["bitfinex-derivatives","BTCF0:USTF0",1751982908128,0.43779669,109030.0,109020.0,0.47013304]
["bitfinex-derivatives","BTCF0:USTF0",1751982908631,0.320963,109040.0,109030.0,0.183409]
["bitfinex-derivatives","BTCF0:USTF0",1751982908822,0.57535059,109040.0,109030.0,0.183409]
["bitfinex-derivatives","BTCF0:USTF0",1751982909022,0.57535059,109040.0,109030.0,0.849809]
["bitfinex-derivatives","BTCF0:USTF0",1751982909528,0.33808976,109050.0,109040.0,0.1833922]
["bitfinex-derivatives","BTCF0:USTF0",1751982909724,0.64213648,109050.0,109040.0,0.1833922]
["bitfinex-derivatives","BTCF0:USTF0",1751982910126,0.38774889,109050.0,109040.0,0.2221422]
["bitfinex-derivatives","BTCF0:USTF0",1751982910429,0.64213648,109050.0,109040.0,0.2221422]
["bitfinex-derivatives","BTCF0:USTF0",1751982910619,0.30863226,109050.0,109040.0,0.2221422]
["bitfinex-derivatives","BTCF0:USTF0",1751982911132,0.56301985,109050.0,109040.0,0.2221422]
["bitfinex-derivatives","BTCF0:USTF0",1751982911326,0.30863226,109050.0,109040.0,0.2221422]
["bitfinex-derivatives","BTCF0:USTF0",1751982912030,0.29224226,109050.0,109040.0,0.2221422]
["bitfinex-derivatives","BTCF0:USTF0",1751982912230,0.1833624,109060.0,109050.0,0.1833754]
["bitfinex-derivatives","BTCF0:USTF0",1751982912530,0.1833624,109060.0,109050.0,2.27138898]
["bitfinex-derivatives","BTCF0:USTF0",1751982912725,0.1833624,109060.0,109050.0,2.25610898]
["bitfinex-derivatives","BTCF0:USTF0",1751982913321,0.54677513,109070.0,109060.0,0.1833586]
["bitfinex-derivatives","BTCF0:USTF0",1751982913520,0.34203024,109070.0,109060.0,0.1986386]
["bitfinex-derivatives","BTCF0:USTF0",1751982913733,0.59641783,109070.0,109060.0,0.1986386]
["bitfinex-derivatives","BTCF0:USTF0",1751982913922,0.56316513,109070.0,109060.0,0.1986386]
["bitfinex-derivatives","BTCF0:USTF0",1751982914127,0.30877754,109070.0,109060.0,0.1986386]
["bitfinex-derivatives","BTCF0:USTF0",1751982914435,0.56316513,109070.0,109060.0,0.1986386]
["bitfinex-derivatives","BTCF0:USTF0",1751982915127,0.62756513,109070.0,109060.0,0.1833586]
["bitfinex-derivatives","BTCF0:USTF0",1751982915328,0.62756513,109070.0,109060.0,0.1986386]
["bitfinex-derivatives","BTCF0:USTF0",1751982915537,0.62756513,109070.0,109060.0,0.1996386]
["bitfinex-derivatives","BTCF0:USTF0",1751982915833,0.61020959,109070.0,109060.0,0.1996386]
["bitfinex-derivatives","BTCF0:USTF0",1751982916439,0.64345751,109070.0,109060.0,0.1843586]
["bitfinex-derivatives","BTCF0:USTF0",1751982916930,0.64345751,109070.0,109060.0,0.1833586]
["bitfinex-derivatives","BTCF0:USTF0",1751982917237,0.64445751,109070.0,109060.0,0.1833586]
["bitfinex-derivatives","BTCF0:USTF0",1751982917830,0.64545751,109070.0,109060.0,0.1833586]
["bitfinex-derivatives","BTCF0:USTF0",1751982918035,0.66536751,109070.0,109060.0,0.1833586]
["bitfinex-derivatives","BTCF0:USTF0",1751982919140,0.1833586,109060.0,109050.0,1.12383129]
["bitfinex-derivatives","BTCF0:USTF0",1751982919332,0.45413619,109060.0,109050.0,1.12383129]
["bitfinex-derivatives","BTCF0:USTF0",1751982919737,0.43774619,109060.0,109050.0,1.12383129]
["bitfinex-derivatives","BTCF0:USTF0",1751982920032,0.43774619,109060.0,109050.0,0.45799129]
["bitfinex-derivatives","BTCF0:USTF0",1751982920231,0.45413619,109060.0,109050.0,0.47327129]
["bitfinex-derivatives","BTCF0:USTF0",1751982920537,0.43774619,109060.0,109050.0,1.13899129]
["bitfinex-derivatives","BTCF0:USTF0",1751982920733,0.43774619,109060.0,109050.0,1.13895129]
["bitfinex-derivatives","BTCF0:USTF0",1751982920939,0.45413619,109060.0,109050.0,1.13895129]
["bitfinex-derivatives","BTCF0:USTF0",1751982921136,0.45413619,109060.0,109050.0,1.13995129]
["bitfinex-derivatives","BTCF0:USTF0",1751982921435,0.45413619,109060.0,109050.0,0.47427129]
["bitfinex-derivatives","BTCF0:USTF0",1751982921436,0.1997486,109060.0,109050.0,0.47427129]
["bitfinex-derivatives","BTCF0:USTF0",1751982921740,0.34049893,109080.0,109070.0,0.1833418]
["bitfinex-derivatives","BTCF0:USTF0",1751982921940,0.39000358,109080.0,109070.0,0.5797018]
["bitfinex-derivatives","BTCF0:USTF0",1751982922238,0.64439117,109080.0,109070.0,1.6183018]
["bitfinex-derivatives","BTCF0:USTF0",1751982922435,0.62809117,109080.0,109070.0,1.5782418]
["bitfinex-derivatives","BTCF0:USTF0",1751982922941,0.64439117,109080.0,109070.0,1.6019418]
["bitfinex-derivatives","BTCF0:USTF0",1751982923631,0.39000358,109080.0,109070.0,1.6019418]
["bitfinex-derivatives","BTCF0:USTF0",1751982923839,0.64439117,109080.0,109070.0,1.6019418]
["bitfinex-derivatives","BTCF0:USTF0",1751982924035,0.62809117,109080.0,109070.0,1.6019418]
["bitfinex-derivatives","BTCF0:USTF0",1751982924239,0.64939117,109080.0,109070.0,1.6019418]
["bitfinex-derivatives","BTCF0:USTF0",1751982924640,0.63309117,109080.0,109070.0,1.6019418]
["bitfinex-derivatives","BTCF0:USTF0",1751982925341,0.64839117,109080.0,109070.0,1.6019418]
["bitfinex-derivatives","BTCF0:USTF0",1751982925742,0.64639117,109080.0,109070.0,1.6019418]
["bitfinex-derivatives","BTCF0:USTF0",1751982926647,0.37434415,109080.0,109070.0,1.6019418]
["bitfinex-derivatives","BTCF0:USTF0",1751982926842,0.62873174,109080.0,109070.0,1.6019418]
["bitfinex-derivatives","BTCF0:USTF0",1751982927240,0.62873174,109080.0,109070.0,1.61146813]
["bitfinex-derivatives","BTCF0:USTF0",1751982928042,0.62873174,109080.0,109070.0,1.6019418]
["bitfinex-derivatives","BTCF0:USTF0",1751982928236,0.62873174,109080.0,109070.0,1.5782417]
["bitfinex-derivatives","BTCF0:USTF0",1751982928442,0.94351933,109080.0,109070.0,1.5782417]
["bitfinex-derivatives","BTCF0:USTF0",1751982929152,0.68913174,109080.0,109070.0,1.5782417]
["bitfinex-derivatives","BTCF0:USTF0",1751982929345,0.68913174,109080.0,109070.0,1.6019417]
["bitfinex-derivatives","BTCF0:USTF0",1751982929546,0.65592709,109080.0,109070.0,1.6019417]
["bitfinex-derivatives","BTCF0:USTF0",1751982929948,0.45801249,109080.0,109070.0,1.6019417]
["bitfinex-derivatives","BTCF0:USTF0",1751982930252,0.004,109080.0,109070.0,2.20632929]
["bitfinex-derivatives","BTCF0:USTF0",1751982930751,0.1873249,109080.0,109070.0,2.21561138]
["bitfinex-derivatives","BTCF0:USTF0",1751982932348,0.004,109080.0,109070.0,2.21561138]
["bitfinex-derivatives","BTCF0:USTF0",1751982932541,0.33844156,109100.0,109090.0,0.1833081]
["bitfinex-derivatives","BTCF0:USTF0",1751982932741,0.53096306,109100.0,109090.0,1.80747569]
["bitfinex-derivatives","BTCF0:USTF0",1751982932946,0.53096306,109100.0,109090.0,2.23117569]
["bitfinex-derivatives","BTCF0:USTF0",1751982932947,0.23096306,109100.0,109090.0,2.23117569]
["bitfinex-derivatives","BTCF0:USTF0",1751982933148,0.03,109100.0,109090.0,2.23117569]
["bitfinex-derivatives","BTCF0:USTF0",1751982933550,0.7619277,109110.0,109100.0,0.1832913]
["bitfinex-derivatives","BTCF0:USTF0",1751982933751,1.36631529,109110.0,109100.0,0.2469913]
["bitfinex-derivatives","BTCF0:USTF0",1751982935249,1.36631529,109110.0,109100.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751982935450,1.36631529,109110.0,109100.0,0.2633513]
["bitfinex-derivatives","BTCF0:USTF0",1751982935649,1.37231529,109110.0,109100.0,0.2633513]
["bitfinex-derivatives","BTCF0:USTF0",1751982935846,1.1179277,109110.0,109100.0,0.2633513]
["bitfinex-derivatives","BTCF0:USTF0",1751982936050,1.37231529,109110.0,109100.0,0.2633513]
["bitfinex-derivatives","BTCF0:USTF0",1751982936348,1.37231529,109110.0,109100.0,0.2870513]
["bitfinex-derivatives","BTCF0:USTF0",1751982936848,1.1179277,109110.0,109100.0,0.2870513]
["bitfinex-derivatives","BTCF0:USTF0",1751982937050,1.0721067,109110.0,109100.0,0.2870513]
["bitfinex-derivatives","BTCF0:USTF0",1751982937250,0.5392745,109110.0,109100.0,0.2870513]
["bitfinex-derivatives","BTCF0:USTF0",1751982937448,0.136,109110.0,109100.0,0.87143889]
["bitfinex-derivatives","BTCF0:USTF0",1751982937652,0.1892745,109110.0,109100.0,0.87143889]
["bitfinex-derivatives","BTCF0:USTF0",1751982938053,0.006,109110.0,109100.0,0.87143889]
["bitfinex-derivatives","BTCF0:USTF0",1751982938756,0.3227218,109120.0,109110.0,0.1832745]
["bitfinex-derivatives","BTCF0:USTF0",1751982939056,0.5969038,109120.0,109110.0,2.01462068]
["bitfinex-derivatives","BTCF0:USTF0",1751982939255,0.85129139,109120.0,109110.0,2.01462068]
["bitfinex-derivatives","BTCF0:USTF0",1751982939862,0.322,109120.0,109110.0,2.342808]
["bitfinex-derivatives","BTCF0:USTF0",1751982940157,0.002,109120.0,109110.0,2.342808]
["bitfinex-derivatives","BTCF0:USTF0",1751982940552,0.1852577,109120.0,109110.0,2.342808]
["bitfinex-derivatives","BTCF0:USTF0",1751982941658,0.1852577,109120.0,109110.0,2.27378041]
["bitfinex-derivatives","BTCF0:USTF0",1751982942061,0.1852577,109120.0,109110.0,2.25742041]
["bitfinex-derivatives","BTCF0:USTF0",1751982942260,0.1892577,109120.0,109110.0,2.511808]
["bitfinex-derivatives","BTCF0:USTF0",1751982942462,0.1892577,109120.0,109110.0,2.488108]
["bitfinex-derivatives","BTCF0:USTF0",1751982942760,0.1892577,109120.0,109110.0,2.511808]
["bitfinex-derivatives","BTCF0:USTF0",1751982943260,0.1892577,109120.0,109110.0,2.25742041]
["bitfinex-derivatives","BTCF0:USTF0",1751982943959,0.1922577,109120.0,109110.0,2.25742041]
["bitfinex-derivatives","BTCF0:USTF0",1751982945562,0.1922577,109120.0,109110.0,2.07206041]
["bitfinex-derivatives","BTCF0:USTF0",1751982948065,0.52716387,109120.0,109110.0,1.61826068]
["bitfinex-derivatives","BTCF0:USTF0",1751982948259,0.87346387,109120.0,109110.0,0.74624618]
["bitfinex-derivatives","BTCF0:USTF0",1751982948563,0.1832913,109100.0,109090.0,0.2986416]
["bitfinex-derivatives","BTCF0:USTF0",1751982948860,0.50085801,109100.0,109090.0,1.0118216]
["bitfinex-derivatives","BTCF0:USTF0",1751982949062,0.50085801,109100.0,109090.0,0.9962961]
["bitfinex-derivatives","BTCF0:USTF0",1751982950163,0.3207548,109110.0,109100.0,0.1832913]
["bitfinex-derivatives","BTCF0:USTF0",1751982950359,0.3370548,109110.0,109100.0,0.2454913]
["bitfinex-derivatives","BTCF0:USTF0",1751982950866,0.3370548,109110.0,109100.0,0.2618513]
["bitfinex-derivatives","BTCF0:USTF0",1751982951164,0.3370548,109110.0,109100.0,0.2855513]
["bitfinex-derivatives","BTCF0:USTF0",1751982951659,0.3207548,109110.0,109100.0,0.2855513]
["bitfinex-derivatives","BTCF0:USTF0",1751982951961,0.3247548,109110.0,109100.0,0.2855513]
["bitfinex-derivatives","BTCF0:USTF0",1751982952158,0.004,109110.0,109100.0,0.60138801]
["bitfinex-derivatives","BTCF0:USTF0",1751982952364,0.004,109110.0,109100.0,0.95138801]
["bitfinex-derivatives","BTCF0:USTF0",1751982952566,0.1872745,109110.0,109100.0,0.93138801]
["bitfinex-derivatives","BTCF0:USTF0",1751982953064,0.1872745,109110.0,109100.0,0.60138801]
["bitfinex-derivatives","BTCF0:USTF0",1751982953265,0.004,109110.0,109100.0,0.97138801]
["bitfinex-derivatives","BTCF0:USTF0",1751982953653,0.1872745,109110.0,109100.0,0.97138801]
["bitfinex-derivatives","BTCF0:USTF0",1751982954367,0.1872745,109110.0,109100.0,0.67138801]
["bitfinex-derivatives","BTCF0:USTF0",1751982954667,0.1872745,109110.0,109100.0,0.3538213]
["bitfinex-derivatives","BTCF0:USTF0",1751982955574,0.004,109110.0,109100.0,0.3638213]
["bitfinex-derivatives","BTCF0:USTF0",1751982955868,0.004,109110.0,109100.0,0.98138801]
["bitfinex-derivatives","BTCF0:USTF0",1751982956668,0.1872745,109110.0,109100.0,0.98138801]
["bitfinex-derivatives","BTCF0:USTF0",1751982956969,0.004,109110.0,109100.0,0.98138801]
["bitfinex-derivatives","BTCF0:USTF0",1751982958374,0.002,109120.0,109110.0,0.1832745]
["bitfinex-derivatives","BTCF0:USTF0",1751982958668,0.002,109120.0,109110.0,2.28900591]
["bitfinex-derivatives","BTCF0:USTF0",1751982960175,0.005,109120.0,109110.0,2.28900591]
["bitfinex-derivatives","BTCF0:USTF0",1751982961174,0.008,109120.0,109110.0,2.28900591]
["bitfinex-derivatives","BTCF0:USTF0",1751982961377,0.1912578,109120.0,109110.0,2.28900591]
["bitfinex-derivatives","BTCF0:USTF0",1751982961578,0.008,109120.0,109110.0,2.28900591]
["bitfinex-derivatives","BTCF0:USTF0",1751982962070,0.1912578,109120.0,109110.0,2.25067591]
["bitfinex-derivatives","BTCF0:USTF0",1751982962274,0.1912578,109120.0,109110.0,2.27329591]
["bitfinex-derivatives","BTCF0:USTF0",1751982962670,0.1912578,109120.0,109110.0,2.25067591]
["bitfinex-derivatives","BTCF0:USTF0",1751982962876,0.1912578,109120.0,109110.0,2.27329591]
["bitfinex-derivatives","BTCF0:USTF0",1751982963779,0.1912578,109120.0,109110.0,1.9551692]
["bitfinex-derivatives","BTCF0:USTF0",1751982964167,0.008,109120.0,109110.0,1.9551692]
["bitfinex-derivatives","BTCF0:USTF0",1751982964370,0.57148213,109160.0,109130.0,0.0458073]
["bitfinex-derivatives","BTCF0:USTF0",1751982964570,0.3696466,109160.0,109150.0,0.1832075]
["bitfinex-derivatives","BTCF0:USTF0",1751982964774,0.2955266,109160.0,109150.0,0.4528032]
["bitfinex-derivatives","BTCF0:USTF0",1751982965079,0.2955266,109160.0,109150.0,0.5065232]
["bitfinex-derivatives","BTCF0:USTF0",1751982965278,0.2955266,109160.0,109150.0,0.2143075]
["bitfinex-derivatives","BTCF0:USTF0",1751982965480,0.2955266,109160.0,109150.0,0.2526375]
["bitfinex-derivatives","BTCF0:USTF0",1751982965779,0.040241,109160.0,109150.0,0.8365232]
["bitfinex-derivatives","BTCF0:USTF0",1751982965983,0.040241,109160.0,109150.0,0.88636775]
["bitfinex-derivatives","BTCF0:USTF0",1751982966177,0.008,109160.0,109150.0,0.88636775]
["bitfinex-derivatives","BTCF0:USTF0",1751982966475,0.003,109160.0,109150.0,0.88636775]
["bitfinex-derivatives","BTCF0:USTF0",1751982966781,0.004,109160.0,109150.0,0.94980161]
["bitfinex-derivatives","BTCF0:USTF0",1751982967582,0.004,109160.0,109150.0,1.02389208]
["bitfinex-derivatives","BTCF0:USTF0",1751982972083,0.004,109160.0,109150.0,1.00818208]
["bitfinex-derivatives","BTCF0:USTF0",1751982972672,0.004,109160.0,109150.0,0.98556208]
["bitfinex-derivatives","BTCF0:USTF0",1751982972878,0.004,109160.0,109150.0,1.20869208]
["bitfinex-derivatives","BTCF0:USTF0",1751982973176,0.1871907,109160.0,109150.0,0.70657252]
["bitfinex-derivatives","BTCF0:USTF0",1751982973373,0.004,109160.0,109150.0,0.89137252]
["bitfinex-derivatives","BTCF0:USTF0",1751982973686,0.004,109160.0,109150.0,0.70657252]
["bitfinex-derivatives","BTCF0:USTF0",1751982973883,0.004,109160.0,109150.0,0.89137252]
["bitfinex-derivatives","BTCF0:USTF0",1751982974573,0.004,109160.0,109150.0,1.20869208]
["bitfinex-derivatives","BTCF0:USTF0",1751982974978,0.1871906,109160.0,109150.0,1.20869208]
["bitfinex-derivatives","BTCF0:USTF0",1751982975785,0.1871906,109160.0,109150.0,1.19298208]
["bitfinex-derivatives","BTCF0:USTF0",1751982976185,0.1871906,109160.0,109150.0,1.00818208]
["bitfinex-derivatives","BTCF0:USTF0",1751982976386,0.1871906,109160.0,109150.0,1.19294208]
["bitfinex-derivatives","BTCF0:USTF0",1751982976783,0.1871906,109160.0,109150.0,1.00818208]
["bitfinex-derivatives","BTCF0:USTF0",1751982976987,0.2030706,109160.0,109150.0,0.36086252]
["bitfinex-derivatives","BTCF0:USTF0",1751982977186,0.2030706,109160.0,109150.0,0.74657252]
["bitfinex-derivatives","BTCF0:USTF0",1751982977486,0.2030706,109160.0,109150.0,0.37657252]
["bitfinex-derivatives","BTCF0:USTF0",1751982977887,0.2664706,109160.0,109150.0,0.37657252]
["bitfinex-derivatives","BTCF0:USTF0",1751982978587,0.1871906,109160.0,109150.0,0.37657252]
["bitfinex-derivatives","BTCF0:USTF0",1751982979189,0.2030706,109160.0,109150.0,0.37657252]
["bitfinex-derivatives","BTCF0:USTF0",1751982979388,0.1871906,109160.0,109150.0,0.37657252]
["bitfinex-derivatives","BTCF0:USTF0",1751982979991,0.2030706,109160.0,109150.0,0.37657252]
["bitfinex-derivatives","BTCF0:USTF0",1751982981087,0.1871906,109160.0,109150.0,0.37657252]
["bitfinex-derivatives","BTCF0:USTF0",1751982981390,0.1861906,109160.0,109150.0,0.37857252]
["bitfinex-derivatives","BTCF0:USTF0",1751982981589,0.1851906,109160.0,109150.0,0.69989208]
["bitfinex-derivatives","BTCF0:USTF0",1751982981988,0.2015706,109160.0,109150.0,0.70112208]
["bitfinex-derivatives","BTCF0:USTF0",1751982982191,0.2015706,109160.0,109150.0,0.38380252]
["bitfinex-derivatives","BTCF0:USTF0",1751982982391,0.2340706,109160.0,109150.0,0.38380252]
["bitfinex-derivatives","BTCF0:USTF0",1751982982891,0.2651706,109160.0,109150.0,0.38380252]
["bitfinex-derivatives","BTCF0:USTF0",1751982983288,0.93249016,109160.0,109150.0,0.30657252]
["bitfinex-derivatives","BTCF0:USTF0",1751982983489,0.93249016,109160.0,109150.0,0.32220252]
["bitfinex-derivatives","BTCF0:USTF0",1751982983689,0.58249016,109160.0,109150.0,0.30657252]
["bitfinex-derivatives","BTCF0:USTF0",1751982984088,0.58249016,109160.0,109150.0,0.32220252]
["bitfinex-derivatives","BTCF0:USTF0",1751982984292,0.59249016,109160.0,109150.0,0.30657252]
["bitfinex-derivatives","BTCF0:USTF0",1751982984495,0.59249016,109160.0,109150.0,0.32220252]
["bitfinex-derivatives","BTCF0:USTF0",1751982984694,0.2751706,109160.0,109150.0,0.32220252]
["bitfinex-derivatives","BTCF0:USTF0",1751982984997,0.2751706,109160.0,109150.0,0.32020252]
["bitfinex-derivatives","BTCF0:USTF0",1751982985189,0.2751706,109160.0,109150.0,0.31720252]
["bitfinex-derivatives","BTCF0:USTF0",1751982985391,0.2751706,109160.0,109150.0,0.31920252]
["bitfinex-derivatives","BTCF0:USTF0",1751982985593,0.2587906,109160.0,109150.0,0.27964252]
["bitfinex-derivatives","BTCF0:USTF0",1751982985795,0.2751706,109160.0,109150.0,0.31920252]
["bitfinex-derivatives","BTCF0:USTF0",1751982986605,0.012,109160.0,109150.0,0.31920252]
["bitfinex-derivatives","BTCF0:USTF0",1751982986805,0.002,109160.0,109150.0,0.99814474]
["bitfinex-derivatives","BTCF0:USTF0",1751982986998,0.01734586,109180.0,109170.0,0.1831738]
["bitfinex-derivatives","BTCF0:USTF0",1751982987193,0.45623369,109180.0,109170.0,0.83657602]
["bitfinex-derivatives","BTCF0:USTF0",1751982987397,0.45623369,109180.0,109170.0,0.90167602]
["bitfinex-derivatives","BTCF0:USTF0",1751982987601,0.47261369,109180.0,109170.0,0.54167602]
["bitfinex-derivatives","BTCF0:USTF0",1751982988207,0.47361369,109180.0,109170.0,0.54167602]
["bitfinex-derivatives","BTCF0:USTF0",1751982988511,0.441537,109180.0,109170.0,0.56064791]
["bitfinex-derivatives","BTCF0:USTF0",1751982988908,0.441537,109180.0,109170.0,0.30680569]
["bitfinex-derivatives","BTCF0:USTF0",1751982990099,0.440537,109180.0,109170.0,0.30680569]
["bitfinex-derivatives","BTCF0:USTF0",1751982990909,0.439537,109180.0,109170.0,0.30680569]
["bitfinex-derivatives","BTCF0:USTF0",1751982991707,0.2437522,109190.0,109170.0,0.93404981]
["bitfinex-derivatives","BTCF0:USTF0",1751982991708,0.320517,109190.0,109170.0,0.93404981]
["bitfinex-derivatives","BTCF0:USTF0",1751982991911,0.320517,109190.0,109180.0,0.246757]
["bitfinex-derivatives","BTCF0:USTF0",1751982991912,0.70355051,109190.0,109180.0,0.246757]
["bitfinex-derivatives","BTCF0:USTF0",1751982992210,0.71993051,109190.0,109180.0,1.608117]
["bitfinex-derivatives","BTCF0:USTF0",1751982992406,0.70355051,109190.0,109180.0,1.568557]
["bitfinex-derivatives","BTCF0:USTF0",1751982992615,0.65776171,109190.0,109180.0,1.568557]
["bitfinex-derivatives","BTCF0:USTF0",1751982992802,0.67414171,109190.0,109180.0,1.592487]
["bitfinex-derivatives","BTCF0:USTF0",1751982994413,0.67514171,109190.0,109180.0,1.592487]
["bitfinex-derivatives","BTCF0:USTF0",1751982994813,0.61397421,109190.0,109180.0,1.592487]
["bitfinex-derivatives","BTCF0:USTF0",1751982996109,0.38503351,109190.0,109180.0,1.592487]
["bitfinex-derivatives","BTCF0:USTF0",1751982997110,0.56817371,109190.0,109180.0,1.592487]
["bitfinex-derivatives","BTCF0:USTF0",1751982997915,0.58455371,109190.0,109180.0,1.592487]
["bitfinex-derivatives","BTCF0:USTF0",1751982998213,0.5351402,109190.0,109180.0,1.592487]
["bitfinex-derivatives","BTCF0:USTF0",1751982998512,0.5515202,109190.0,109180.0,1.592487]
["bitfinex-derivatives","BTCF0:USTF0",1751982999209,0.86876432,109190.0,109180.0,0.183157]
["bitfinex-derivatives","BTCF0:USTF0",1751982999410,0.183157,109180.0,109170.0,1.01848019]
["bitfinex-derivatives","BTCF0:USTF0",1751982999718,0.51678112,109180.0,109170.0,1.05804019]
["bitfinex-derivatives","BTCF0:USTF0",1751983000019,0.262837,109180.0,109170.0,1.01224769]
["bitfinex-derivatives","BTCF0:USTF0",1751983000218,0.29585956,109180.0,109170.0,1.01224769]
["bitfinex-derivatives","BTCF0:USTF0",1751983000715,0.29585956,109180.0,109170.0,0.92689579]
["bitfinex-derivatives","BTCF0:USTF0",1751983000716,0.61310368,109180.0,109170.0,0.92689579]
["bitfinex-derivatives","BTCF0:USTF0",1751983001012,0.93310368,109180.0,109170.0,0.01897189]
["bitfinex-derivatives","BTCF0:USTF0",1751983001214,0.93310538,109180.0,109170.0,0.01897189]
["bitfinex-derivatives","BTCF0:USTF0",1751983001516,0.1831906,109160.0,109150.0,0.49299541]
["bitfinex-derivatives","BTCF0:USTF0",1751983001816,0.82043472,109160.0,109150.0,0.86279185]
["bitfinex-derivatives","BTCF0:USTF0",1751983002012,0.88123472,109160.0,109150.0,0.67958455]
["bitfinex-derivatives","BTCF0:USTF0",1751983002216,0.93064386,109160.0,109150.0,0.67958455]
["bitfinex-derivatives","BTCF0:USTF0",1751983002413,0.91426386,109160.0,109150.0,0.67958455]
["bitfinex-derivatives","BTCF0:USTF0",1751983002615,0.91426386,109160.0,109150.0,0.20255185]
["bitfinex-derivatives","BTCF0:USTF0",1751983002820,0.93064386,109160.0,109150.0,0.22018185]
["bitfinex-derivatives","BTCF0:USTF0",1751983003019,0.93064386,109160.0,109150.0,0.22418185]
["bitfinex-derivatives","BTCF0:USTF0",1751983004519,0.93064386,109160.0,109150.0,0.22218185]
["bitfinex-derivatives","BTCF0:USTF0",1751983005526,0.61339974,109160.0,109150.0,0.27661185]
["bitfinex-derivatives","BTCF0:USTF0",1751983005727,0.61339974,109160.0,109150.0,0.30451185]
["bitfinex-derivatives","BTCF0:USTF0",1751983006028,0.5803706,109160.0,109150.0,0.30451185]
["bitfinex-derivatives","BTCF0:USTF0",1751983008727,0.5803706,109160.0,109150.0,0.28058185]
["bitfinex-derivatives","BTCF0:USTF0",1751983008928,0.83429977,109160.0,109150.0,0.28058185]
["bitfinex-derivatives","BTCF0:USTF0",1751983011232,0.77349977,109160.0,109150.0,0.30367185]
["bitfinex-derivatives","BTCF0:USTF0",1751983011632,0.77349977,109160.0,109150.0,0.30467185]
["bitfinex-derivatives","BTCF0:USTF0",1751983012025,0.75711977,109160.0,109150.0,0.26595185]
["bitfinex-derivatives","BTCF0:USTF0",1751983012224,0.75711977,109160.0,109150.0,0.28143185]
["bitfinex-derivatives","BTCF0:USTF0",1751983012225,0.77274977,109160.0,109150.0,0.28143185]
["bitfinex-derivatives","BTCF0:USTF0",1751983012432,0.75711977,109160.0,109150.0,0.26595185]
["bitfinex-derivatives","BTCF0:USTF0",1751983012733,0.83764977,109160.0,109150.0,0.28143185]
["bitfinex-derivatives","BTCF0:USTF0",1751983013232,0.83764977,109160.0,109150.0,0.28343185]
["bitfinex-derivatives","BTCF0:USTF0",1751983014735,0.5837206,109160.0,109150.0,0.28343185]
["bitfinex-derivatives","BTCF0:USTF0",1751983015034,0.83764977,109160.0,109150.0,0.28343185]
["bitfinex-derivatives","BTCF0:USTF0",1751983020543,0.75711977,109160.0,109150.0,0.28343185]
["bitfinex-derivatives","BTCF0:USTF0",1751983020836,0.75711977,109160.0,109150.0,0.30652185]
["bitfinex-derivatives","BTCF0:USTF0",1751983021031,0.77274977,109160.0,109150.0,0.30652185]
["bitfinex-derivatives","BTCF0:USTF0",1751983021940,0.5188206,109160.0,109150.0,0.30652185]
["bitfinex-derivatives","BTCF0:USTF0",1751983022131,0.5031906,109160.0,109150.0,0.26795185]
["bitfinex-derivatives","BTCF0:USTF0",1751983022535,0.75711977,109160.0,109150.0,0.30652185]
["bitfinex-derivatives","BTCF0:USTF0",1751983022836,0.77274977,109160.0,109150.0,0.30652185]
["bitfinex-derivatives","BTCF0:USTF0",1751983023035,0.75711977,109160.0,109150.0,0.30652185]
["bitfinex-derivatives","BTCF0:USTF0",1751983023229,0.77274977,109160.0,109150.0,0.30652185]
["bitfinex-derivatives","BTCF0:USTF0",1751983023539,0.75711977,109160.0,109150.0,0.30652185]
["bitfinex-derivatives","BTCF0:USTF0",1751983023736,0.77274977,109160.0,109150.0,0.30652185]
["bitfinex-derivatives","BTCF0:USTF0",1751983027936,0.79265977,109160.0,109150.0,0.08474455]
["bitfinex-derivatives","BTCF0:USTF0",1751983028141,0.85545977,109160.0,109150.0,0.02234455]
["bitfinex-derivatives","BTCF0:USTF0",1751983028339,1.54714453,109160.0,109150.0,0.20555185]
["bitfinex-derivatives","BTCF0:USTF0",1751983029341,0.88850453,109160.0,109150.0,0.02234455]
["bitfinex-derivatives","BTCF0:USTF0",1751983029542,1.54706453,109160.0,109150.0,0.20555185]
["bitfinex-derivatives","BTCF0:USTF0",1751983029846,1.54706453,109160.0,109150.0,0.20455185]
["bitfinex-derivatives","BTCF0:USTF0",1751983031046,1.54706453,109160.0,109150.0,0.20255185]
["bitfinex-derivatives","BTCF0:USTF0",1751983031246,1.54706453,109160.0,109150.0,0.01934455]
["bitfinex-derivatives","BTCF0:USTF0",1751983031843,1.54706453,109160.0,109150.0,0.20255195]
["bitfinex-derivatives","BTCF0:USTF0",1751983032046,1.53143453,109160.0,109150.0,0.20255195]
["bitfinex-derivatives","BTCF0:USTF0",1751983032447,1.53143453,109160.0,109150.0,0.1832074]
["bitfinex-derivatives","BTCF0:USTF0",1751983032643,1.51152453,109160.0,109150.0,0.1832074]
["bitfinex-derivatives","BTCF0:USTF0",1751983032847,1.53143453,109160.0,109150.0,0.1832074]
["bitfinex-derivatives","BTCF0:USTF0",1751983033940,0.1832074,109150.0,109140.0,0.47367759]
["bitfinex-derivatives","BTCF0:USTF0",1751983034251,0.80581133,109150.0,109140.0,0.48915759]
["bitfinex-derivatives","BTCF0:USTF0",1751983034450,0.79018133,109150.0,109140.0,0.48915759]
["bitfinex-derivatives","BTCF0:USTF0",1751983034638,0.80581133,109150.0,109140.0,0.48915759]
["bitfinex-derivatives","BTCF0:USTF0",1751983035043,0.79018133,109150.0,109140.0,0.48915759]
["bitfinex-derivatives","BTCF0:USTF0",1751983035245,0.80581133,109150.0,109140.0,0.48915759]
["bitfinex-derivatives","BTCF0:USTF0",1751983035645,0.50405436,109180.0,109170.0,0.1831738]
["bitfinex-derivatives","BTCF0:USTF0",1751983035845,0.50405436,109180.0,109170.0,0.47567297]
["bitfinex-derivatives","BTCF0:USTF0",1751983035846,0.12705436,109180.0,109170.0,0.47567297]
["bitfinex-derivatives","BTCF0:USTF0",1751983036049,0.21584136,109180.0,109170.0,0.53717297]
["bitfinex-derivatives","BTCF0:USTF0",1751983036355,0.46977053,109180.0,109170.0,0.2832438]
["bitfinex-derivatives","BTCF0:USTF0",1751983037249,0.46977053,109180.0,109170.0,0.2601538]
["bitfinex-derivatives","BTCF0:USTF0",1751983037940,0.46977053,109180.0,109170.0,0.31485045]
["bitfinex-derivatives","BTCF0:USTF0",1751983037941,0.21584136,109180.0,109170.0,0.31485045]
["bitfinex-derivatives","BTCF0:USTF0",1751983038142,0.46977053,109180.0,109170.0,0.33794045]
["bitfinex-derivatives","BTCF0:USTF0",1751983040147,0.84977053,109180.0,109170.0,0.05469665]
["bitfinex-derivatives","BTCF0:USTF0",1751983040345,0.93558053,109180.0,109170.0,0.05469665]
["bitfinex-derivatives","BTCF0:USTF0",1751983040960,1.59338053,109180.0,109170.0,0.05469665]
["bitfinex-derivatives","BTCF0:USTF0",1751983041451,1.59338053,109180.0,109170.0,0.23787045]
["bitfinex-derivatives","BTCF0:USTF0",1751983041652,0.93558053,109180.0,109170.0,0.1986538]
["bitfinex-derivatives","BTCF0:USTF0",1751983041952,1.57343053,109180.0,109170.0,0.1986538]
["bitfinex-derivatives","BTCF0:USTF0",1751983042154,0.90004053,109180.0,109170.0,0.2150738]
["bitfinex-derivatives","BTCF0:USTF0",1751983042454,0.90004053,109180.0,109170.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751983042754,0.93551053,109180.0,109170.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751983045157,0.1831738,109170.0,109160.0,0.05469665]
["bitfinex-derivatives","BTCF0:USTF0",1751983045351,0.1831906,109160.0,109150.0,0.40737704]
["bitfinex-derivatives","BTCF0:USTF0",1751983045554,0.80711977,109160.0,109150.0,0.42265704]
["bitfinex-derivatives","BTCF0:USTF0",1751983045855,0.80711977,109160.0,109150.0,0.34042105]
["bitfinex-derivatives","BTCF0:USTF0",1751983046155,0.82267977,109160.0,109150.0,0.31638105]
["bitfinex-derivatives","BTCF0:USTF0",1751983047156,0.82267977,109160.0,109150.0,0.31738105]
["bitfinex-derivatives","BTCF0:USTF0",1751983047354,0.82267977,109160.0,109150.0,0.31938105]
["bitfinex-derivatives","BTCF0:USTF0",1751983047558,0.82267977,109160.0,109150.0,0.2646844]
["bitfinex-derivatives","BTCF0:USTF0",1751983048650,0.84258977,109160.0,109150.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751983048851,0.90558977,109160.0,109150.0,0.05769665]
["bitfinex-derivatives","BTCF0:USTF0",1751983049051,0.90558977,109160.0,109150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751983049965,0.90558977,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751983052372,0.20085758,109150.0,109140.0,0.29961975]
["bitfinex-derivatives","BTCF0:USTF0",1751983052676,1.46194675,109150.0,109140.0,0.29961975]
["bitfinex-derivatives","BTCF0:USTF0",1751983052877,0.82034675,109150.0,109140.0,0.32428269]
["bitfinex-derivatives","BTCF0:USTF0",1751983053068,0.36765018,109150.0,109140.0,0.34832269]
["bitfinex-derivatives","BTCF0:USTF0",1751983053369,0.01765018,109150.0,109140.0,0.93225186]
["bitfinex-derivatives","BTCF0:USTF0",1751983053573,0.01765018,109150.0,109140.0,1.01448785]
["bitfinex-derivatives","BTCF0:USTF0",1751983053776,0.01765018,109150.0,109140.0,0.9607912]
["bitfinex-derivatives","BTCF0:USTF0",1751983054166,0.01765018,109150.0,109140.0,1.67248712]
["bitfinex-derivatives","BTCF0:USTF0",1751983054577,0.01765018,109150.0,109140.0,1.6188712]
["bitfinex-derivatives","BTCF0:USTF0",1751983055078,0.01765018,109150.0,109140.0,1.03494203]
["bitfinex-derivatives","BTCF0:USTF0",1751983055272,0.01765018,109150.0,109140.0,1.6188712]
["bitfinex-derivatives","BTCF0:USTF0",1751983055471,0.01765018,109150.0,109140.0,1.6208712]
["bitfinex-derivatives","BTCF0:USTF0",1751983056476,0.01765018,109150.0,109140.0,1.03794203]
["bitfinex-derivatives","BTCF0:USTF0",1751983056666,0.01765018,109150.0,109140.0,1.6018712]
["bitfinex-derivatives","BTCF0:USTF0",1751983056975,0.01765018,109150.0,109140.0,1.6218712]
["bitfinex-derivatives","BTCF0:USTF0",1751983057771,0.01765018,109150.0,109140.0,1.6188712]
["bitfinex-derivatives","BTCF0:USTF0",1751983057973,0.20085758,109150.0,109140.0,1.6188712]
["bitfinex-derivatives","BTCF0:USTF0",1751983058167,0.01765018,109150.0,109140.0,1.6238712]
["bitfinex-derivatives","BTCF0:USTF0",1751983058981,0.01765018,109150.0,109140.0,1.36994203]
["bitfinex-derivatives","BTCF0:USTF0",1751983059280,0.01765018,109150.0,109140.0,1.90533617]
["bitfinex-derivatives","BTCF0:USTF0",1751983059580,0.01765018,109150.0,109140.0,2.08901617]
["bitfinex-derivatives","BTCF0:USTF0",1751983059878,1.0,109160.0,109150.0,0.1832074]
["bitfinex-derivatives","BTCF0:USTF0",1751983060078,1.0,109160.0,109150.0,0.95260447]
["bitfinex-derivatives","BTCF0:USTF0",1751983060279,1.0,109160.0,109150.0,0.97664447]
["bitfinex-derivatives","BTCF0:USTF0",1751983061381,1.1831906,109160.0,109150.0,0.3927153]
["bitfinex-derivatives","BTCF0:USTF0",1751983061583,1.1987506,109160.0,109150.0,0.3927153]
["bitfinex-derivatives","BTCF0:USTF0",1751983061787,1.1831906,109160.0,109150.0,0.3927153]
["bitfinex-derivatives","BTCF0:USTF0",1751983062285,1.1831906,109160.0,109150.0,0.3654273]
["bitfinex-derivatives","BTCF0:USTF0",1751983062469,1.1831906,109160.0,109150.0,0.3261073]
["bitfinex-derivatives","BTCF0:USTF0",1751983063076,1.1831906,109160.0,109150.0,0.3654273]
["bitfinex-derivatives","BTCF0:USTF0",1751983064176,1.1831906,109160.0,109150.0,0.3664273]
["bitfinex-derivatives","BTCF0:USTF0",1751983064377,1.1831906,109160.0,109150.0,0.98035647]
["bitfinex-derivatives","BTCF0:USTF0",1751983064884,1.0,109160.0,109150.0,0.98135647]
["bitfinex-derivatives","BTCF0:USTF0",1751983065588,1.1831906,109160.0,109150.0,0.62135647]
["bitfinex-derivatives","BTCF0:USTF0",1751983065785,1.1831906,109160.0,109150.0,0.94135647]
["bitfinex-derivatives","BTCF0:USTF0",1751983066280,1.1831906,109160.0,109150.0,0.6874273]
["bitfinex-derivatives","BTCF0:USTF0",1751983066589,1.1831906,109160.0,109150.0,0.3674273]
["bitfinex-derivatives","BTCF0:USTF0",1751983067586,1.1831906,109160.0,109150.0,0.62135647]
["bitfinex-derivatives","BTCF0:USTF0",1751983068089,1.1831906,109160.0,109150.0,1.0236673]
["bitfinex-derivatives","BTCF0:USTF0",1751983068390,1.43711977,109160.0,109150.0,1.0236673]
["bitfinex-derivatives","BTCF0:USTF0",1751983069881,1.1831906,109160.0,109150.0,1.0235473]
["bitfinex-derivatives","BTCF0:USTF0",1751983070082,1.1831906,109160.0,109150.0,1.27747647]
["bitfinex-derivatives","BTCF0:USTF0",1751983070381,1.1831906,109160.0,109150.0,1.28147647]
["bitfinex-derivatives","BTCF0:USTF0",1751983070887,0.1831906,109160.0,109150.0,1.28147647]
["bitfinex-derivatives","BTCF0:USTF0",1751983071390,0.1987506,109160.0,109150.0,1.28147647]
["bitfinex-derivatives","BTCF0:USTF0",1751983071884,0.01556,109160.0,109150.0,1.28147647]
["bitfinex-derivatives","BTCF0:USTF0",1751983072086,0.52870597,109170.0,109160.0,0.1831906]
["bitfinex-derivatives","BTCF0:USTF0",1751983072283,0.1982281,109170.0,109160.0,0.67843073]
["bitfinex-derivatives","BTCF0:USTF0",1751983072488,0.1982281,109170.0,109160.0,0.42450156]
["bitfinex-derivatives","BTCF0:USTF0",1751983072783,0.65502923,109180.0,109170.0,0.1831738]
["bitfinex-derivatives","BTCF0:USTF0",1751983072989,0.38525136,109180.0,109170.0,2.16447403]
["bitfinex-derivatives","BTCF0:USTF0",1751983073184,0.37021136,109180.0,109170.0,2.22847403]
["bitfinex-derivatives","BTCF0:USTF0",1751983073384,0.37021136,109180.0,109170.0,1.93573287]
["bitfinex-derivatives","BTCF0:USTF0",1751983073583,0.38525136,109180.0,109170.0,1.6818037]
["bitfinex-derivatives","BTCF0:USTF0",1751983074392,0.38625136,109180.0,109170.0,1.6818037]
["bitfinex-derivatives","BTCF0:USTF0",1751983075194,0.38625136,109180.0,109170.0,1.73640271]
["bitfinex-derivatives","BTCF0:USTF0",1751983076796,0.01604,109180.0,109170.0,1.73840271]
["bitfinex-derivatives","BTCF0:USTF0",1751983076988,0.199197,109180.0,109170.0,1.73840271]
["bitfinex-derivatives","BTCF0:USTF0",1751983077189,0.198197,109180.0,109170.0,1.73840271]
["bitfinex-derivatives","BTCF0:USTF0",1751983077492,0.01504,109180.0,109170.0,1.99233188]
["bitfinex-derivatives","BTCF0:USTF0",1751983078890,0.63794307,109190.0,109180.0,0.183157]
["bitfinex-derivatives","BTCF0:USTF0",1751983079084,1.01298307,109190.0,109180.0,0.32634552]
["bitfinex-derivatives","BTCF0:USTF0",1751983079290,1.01298307,109190.0,109180.0,0.38094453]
["bitfinex-derivatives","BTCF0:USTF0",1751983080293,1.01398307,109190.0,109180.0,0.38094453]
["bitfinex-derivatives","BTCF0:USTF0",1751983080495,0.96819437,109190.0,109180.0,0.38094453]
["bitfinex-derivatives","BTCF0:USTF0",1751983080694,0.6507652,109190.0,109180.0,0.38094453]
["bitfinex-derivatives","BTCF0:USTF0",1751983080896,0.6507652,109190.0,109180.0,0.39994778]
["bitfinex-derivatives","BTCF0:USTF0",1751983081096,0.90469437,109190.0,109180.0,0.39994778]
["bitfinex-derivatives","BTCF0:USTF0",1751983081893,0.37604,109190.0,109180.0,0.39994778]
["bitfinex-derivatives","BTCF0:USTF0",1751983082100,0.361,109190.0,109180.0,0.61295843]
["bitfinex-derivatives","BTCF0:USTF0",1751983082290,0.361,109190.0,109180.0,0.93218843]
["bitfinex-derivatives","BTCF0:USTF0",1751983082605,0.001,109190.0,109180.0,0.95677732]
["bitfinex-derivatives","BTCF0:USTF0",1751983082796,0.001,109190.0,109180.0,0.99754732]
["bitfinex-derivatives","BTCF0:USTF0",1751983083104,0.1841403,109190.0,109180.0,0.63443025]
["bitfinex-derivatives","BTCF0:USTF0",1751983083294,0.1841403,109190.0,109180.0,0.71619356]
["bitfinex-derivatives","BTCF0:USTF0",1751983083900,0.1841403,109190.0,109180.0,0.63443025]
["bitfinex-derivatives","BTCF0:USTF0",1751983084099,0.1841403,109190.0,109180.0,0.71620395]
["bitfinex-derivatives","BTCF0:USTF0",1751983085498,0.1841403,109190.0,109180.0,0.38620395]
["bitfinex-derivatives","BTCF0:USTF0",1751983085689,0.1841403,109190.0,109180.0,0.64013312]
["bitfinex-derivatives","BTCF0:USTF0",1751983086386,0.1991803,109190.0,109180.0,0.64013312]
["bitfinex-derivatives","BTCF0:USTF0",1751983086590,0.1991803,109190.0,109180.0,0.38620395]
["bitfinex-derivatives","BTCF0:USTF0",1751983086790,0.82600947,109190.0,109180.0,1.06432491]
["bitfinex-derivatives","BTCF0:USTF0",1751983086992,0.85710947,109190.0,109180.0,1.01795491]
["bitfinex-derivatives","BTCF0:USTF0",1751983087194,0.51710947,109190.0,109180.0,1.01795491]
["bitfinex-derivatives","BTCF0:USTF0",1751983087596,0.51710947,109190.0,109180.0,1.08155491]
["bitfinex-derivatives","BTCF0:USTF0",1751983088699,0.51710947,109190.0,109180.0,1.04064776]
["bitfinex-derivatives","BTCF0:USTF0",1751983089597,0.2481403,109190.0,109180.0,1.04064776]
["bitfinex-derivatives","BTCF0:USTF0",1751983089796,0.1841403,109190.0,109180.0,1.25371038]
["bitfinex-derivatives","BTCF0:USTF0",1751983090002,0.1991803,109190.0,109180.0,1.25371038]
["bitfinex-derivatives","BTCF0:USTF0",1751983090595,0.1991803,109190.0,109180.0,1.29457321]
["bitfinex-derivatives","BTCF0:USTF0",1751983091002,0.1991803,109190.0,109180.0,1.25371038]
["bitfinex-derivatives","BTCF0:USTF0",1751983092202,0.1841403,109190.0,109180.0,0.97528121]
["bitfinex-derivatives","BTCF0:USTF0",1751983092803,0.1991803,109190.0,109180.0,1.01605121]
["bitfinex-derivatives","BTCF0:USTF0",1751983093003,0.43806947,109190.0,109180.0,1.05691237]
["bitfinex-derivatives","BTCF0:USTF0",1751983093204,0.45310947,109190.0,109180.0,1.04064237]
["bitfinex-derivatives","BTCF0:USTF0",1751983093403,0.45310947,109190.0,109180.0,0.99978121]
["bitfinex-derivatives","BTCF0:USTF0",1751983093404,0.43806947,109190.0,109180.0,0.99978121]
["bitfinex-derivatives","BTCF0:USTF0",1751983093605,0.43806947,109190.0,109180.0,1.01605121]
["bitfinex-derivatives","BTCF0:USTF0",1751983093807,0.45310947,109190.0,109180.0,1.01605121]
["bitfinex-derivatives","BTCF0:USTF0",1751983094007,0.1991803,109190.0,109180.0,1.01605121]
["bitfinex-derivatives","BTCF0:USTF0",1751983096711,0.1991803,109190.0,109180.0,0.36101121]
["bitfinex-derivatives","BTCF0:USTF0",1751983096909,0.1991803,109190.0,109180.0,1.01553121]
["bitfinex-derivatives","BTCF0:USTF0",1751983099211,0.1991803,109190.0,109180.0,1.09730491]
["bitfinex-derivatives","BTCF0:USTF0",1751983101310,0.1991803,109190.0,109180.0,1.04282405]
["bitfinex-derivatives","BTCF0:USTF0",1751983101810,0.1841403,109190.0,109180.0,1.04282405]
["bitfinex-derivatives","BTCF0:USTF0",1751983102106,0.1841403,109190.0,109180.0,0.60146322]
["bitfinex-derivatives","BTCF0:USTF0",1751983102311,0.1841403,109190.0,109180.0,0.64210322]
["bitfinex-derivatives","BTCF0:USTF0",1751983102611,0.5441403,109190.0,109180.0,0.34753405]
["bitfinex-derivatives","BTCF0:USTF0",1751983102811,0.5441403,109190.0,109180.0,0.38817405]
["bitfinex-derivatives","BTCF0:USTF0",1751983103015,0.5604203,109190.0,109180.0,1.04233405]
["bitfinex-derivatives","BTCF0:USTF0",1751983103208,0.2004203,109190.0,109180.0,1.04233405]
["bitfinex-derivatives","BTCF0:USTF0",1751983103710,0.2004203,109190.0,109180.0,1.29626322]
["bitfinex-derivatives","BTCF0:USTF0",1751983105014,0.01728,109190.0,109180.0,1.29626322]
["bitfinex-derivatives","BTCF0:USTF0",1751983105204,0.01728,109190.0,109180.0,1.60637894]
["bitfinex-derivatives","BTCF0:USTF0",1751983107412,0.001,109190.0,109180.0,1.60637894]
["bitfinex-derivatives","BTCF0:USTF0",1751983107614,0.001,109190.0,109180.0,1.56573894]
["bitfinex-derivatives","BTCF0:USTF0",1751983107814,0.001,109190.0,109180.0,1.58978894]
["bitfinex-derivatives","BTCF0:USTF0",1751983108514,0.001,109190.0,109180.0,1.50789952]
["bitfinex-derivatives","BTCF0:USTF0",1751983110413,0.01925932,109200.0,109190.0,0.1831403]
["bitfinex-derivatives","BTCF0:USTF0",1751983110617,0.23238282,109200.0,109190.0,0.6222145]
["bitfinex-derivatives","BTCF0:USTF0",1751983110913,0.48631199,109200.0,109190.0,0.36828533]
["bitfinex-derivatives","BTCF0:USTF0",1751983111120,0.47259199,109200.0,109190.0,0.36828533]
["bitfinex-derivatives","BTCF0:USTF0",1751983111317,0.84529199,109200.0,109190.0,1.02200533]
["bitfinex-derivatives","BTCF0:USTF0",1751983111617,0.29136282,109200.0,109190.0,1.02200533]
["bitfinex-derivatives","BTCF0:USTF0",1751983111820,0.54529199,109200.0,109190.0,1.02200533]
["bitfinex-derivatives","BTCF0:USTF0",1751983112116,0.53001199,109200.0,109190.0,1.08122486]
["bitfinex-derivatives","BTCF0:USTF0",1751983112319,0.53201199,109200.0,109190.0,0.97203696]
["bitfinex-derivatives","BTCF0:USTF0",1751983112519,0.53201199,109200.0,109190.0,1.09457092]
["bitfinex-derivatives","BTCF0:USTF0",1751983112520,0.54829199,109200.0,109190.0,1.09457092]
["bitfinex-derivatives","BTCF0:USTF0",1751983113319,0.87829199,109200.0,109190.0,1.09457092]
["bitfinex-derivatives","BTCF0:USTF0",1751983113516,0.55829199,109200.0,109190.0,1.09457092]
["bitfinex-derivatives","BTCF0:USTF0",1751983115423,0.30436282,109200.0,109190.0,1.09457092]
["bitfinex-derivatives","BTCF0:USTF0",1751983115622,0.55829199,109200.0,109190.0,1.09457092]
["bitfinex-derivatives","BTCF0:USTF0",1751983117823,0.50931199,109200.0,109190.0,1.09457092]
["bitfinex-derivatives","BTCF0:USTF0",1751983118123,0.52559199,109200.0,109190.0,1.09457092]
["bitfinex-derivatives","BTCF0:USTF0",1751983120024,0.52559199,109200.0,109190.0,1.14916729]
["bitfinex-derivatives","BTCF0:USTF0",1751983120421,0.84559199,109200.0,109190.0,0.87885699]
["bitfinex-derivatives","BTCF0:USTF0",1751983120627,1.16402116,109200.0,109190.0,0.22565699]
["bitfinex-derivatives","BTCF0:USTF0",1751983120824,1.18393116,109200.0,109190.0,0.11214382]
["bitfinex-derivatives","BTCF0:USTF0",1751983121021,1.16765116,109200.0,109190.0,0.04565382]
["bitfinex-derivatives","BTCF0:USTF0",1751983121321,0.3205056,109190.0,109180.0,0.23776509]
["bitfinex-derivatives","BTCF0:USTF0",1751983121526,0.95291477,109190.0,109180.0,0.2317449]
["bitfinex-derivatives","BTCF0:USTF0",1751983122122,0.93663477,109190.0,109180.0,0.2151549]
["bitfinex-derivatives","BTCF0:USTF0",1751983122525,0.95391477,109190.0,109180.0,0.2317449]
["bitfinex-derivatives","BTCF0:USTF0",1751983122725,0.95391477,109190.0,109180.0,0.2151549]
["bitfinex-derivatives","BTCF0:USTF0",1751983122926,0.95391477,109190.0,109180.0,0.2317449]
["bitfinex-derivatives","BTCF0:USTF0",1751983126035,0.95391477,109190.0,109180.0,0.11389396]
["bitfinex-derivatives","BTCF0:USTF0",1751983126335,0.95391477,109190.0,109180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751983126336,0.98822477,109190.0,109180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751983127539,0.1831571,109180.0,109170.0,0.44109746]
["bitfinex-derivatives","BTCF0:USTF0",1751983127738,0.60646627,109180.0,109170.0,0.45768746]
["bitfinex-derivatives","BTCF0:USTF0",1751983128339,0.60646627,109180.0,109170.0,0.41189446]
["bitfinex-derivatives","BTCF0:USTF0",1751983128643,0.48646627,109180.0,109170.0,0.32546776]
["bitfinex-derivatives","BTCF0:USTF0",1751983128841,0.48646627,109180.0,109170.0,0.34405776]
["bitfinex-derivatives","BTCF0:USTF0",1751983129039,0.3594371,109180.0,109170.0,0.36810776]
["bitfinex-derivatives","BTCF0:USTF0",1751983129240,0.3431571,109180.0,109170.0,0.36810776]
["bitfinex-derivatives","BTCF0:USTF0",1751983129442,0.3594371,109180.0,109170.0,0.36910776]
["bitfinex-derivatives","BTCF0:USTF0",1751983129843,0.61336627,109180.0,109170.0,0.36910776]
["bitfinex-derivatives","BTCF0:USTF0",1751983130344,1.56336627,109180.0,109170.0,0.36910776]
["bitfinex-derivatives","BTCF0:USTF0",1751983130549,1.77336627,109180.0,109170.0,0.36910776]
["bitfinex-derivatives","BTCF0:USTF0",1751983130847,1.77336627,109180.0,109170.0,0.2872138]
["bitfinex-derivatives","BTCF0:USTF0",1751983131046,1.77336627,109180.0,109170.0,0.36910776]
["bitfinex-derivatives","BTCF0:USTF0",1751983131242,1.48466627,109180.0,109170.0,0.36910776]
["bitfinex-derivatives","BTCF0:USTF0",1751983131442,1.57466627,109180.0,109170.0,0.36910776]
["bitfinex-derivatives","BTCF0:USTF0",1751983131944,1.55838627,109180.0,109170.0,0.2465738]
["bitfinex-derivatives","BTCF0:USTF0",1751983132446,1.55838627,109180.0,109170.0,0.32846776]
["bitfinex-derivatives","BTCF0:USTF0",1751983132945,1.55838627,109180.0,109170.0,0.36665776]
["bitfinex-derivatives","BTCF0:USTF0",1751983133152,1.52708627,109180.0,109170.0,0.36665776]
["bitfinex-derivatives","BTCF0:USTF0",1751983134652,1.52708627,109180.0,109170.0,0.2847638]
["bitfinex-derivatives","BTCF0:USTF0",1751983135551,1.52708627,109180.0,109170.0,0.2465738]
["bitfinex-derivatives","BTCF0:USTF0",1751983135852,1.52708627,109180.0,109170.0,0.2847638]
["bitfinex-derivatives","BTCF0:USTF0",1751983138353,1.52708627,109180.0,109170.0,0.36665776]
["bitfinex-derivatives","BTCF0:USTF0",1751983139957,1.52708627,109180.0,109170.0,0.2847638]
["bitfinex-derivatives","BTCF0:USTF0",1751983140351,1.52708627,109180.0,109170.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751983140352,1.80708627,109180.0,109170.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751983140552,1.82699627,109180.0,109170.0,0.2164738]
["bitfinex-derivatives","BTCF0:USTF0",1751983140753,1.85869627,109180.0,109170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751983141346,2.11262544,109180.0,109170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751983141551,0.1831738,109170.0,109160.0,0.11259396]
["bitfinex-derivatives","BTCF0:USTF0",1751983141751,1.75493214,109170.0,109160.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751983142154,1.73932214,109170.0,109160.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751983142455,0.1831906,109160.0,109150.0,0.26510136]
["bitfinex-derivatives","BTCF0:USTF0",1751983142758,0.83272977,109160.0,109150.0,0.2301474]
["bitfinex-derivatives","BTCF0:USTF0",1751983142958,0.83272977,109160.0,109150.0,0.2621474]
["bitfinex-derivatives","BTCF0:USTF0",1751983143455,0.90602573,109160.0,109150.0,0.2621474]
["bitfinex-derivatives","BTCF0:USTF0",1751983143961,0.83172977,109160.0,109150.0,0.2621474]
["bitfinex-derivatives","BTCF0:USTF0",1751983145154,0.83172977,109160.0,109150.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1751983145350,0.83172977,109160.0,109150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751983145750,0.83172977,109160.0,109150.0,0.2150074]
["bitfinex-derivatives","BTCF0:USTF0",1751983145956,0.85163977,109160.0,109150.0,0.2150074]
["bitfinex-derivatives","BTCF0:USTF0",1751983146156,0.85163977,109160.0,109150.0,0.2160074]
["bitfinex-derivatives","BTCF0:USTF0",1751983146464,0.85163977,109160.0,109150.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751983149266,0.92487279,109160.0,109150.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751983149663,0.93927279,109160.0,109150.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751983150263,0.68534362,109160.0,109150.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751983150468,0.93927279,109160.0,109150.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751983152468,0.90375279,109160.0,109150.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751983152769,0.93927279,109160.0,109150.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751983154869,0.93927279,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983155771,0.93927279,109160.0,109150.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751983156072,1.57663279,109160.0,109150.0,0.2173074]
["bitfinex-derivatives","BTCF0:USTF0",1751983156473,1.32270362,109160.0,109150.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751983156773,1.57663279,109160.0,109150.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751983157276,0.92487279,109160.0,109150.0,0.2173074]
["bitfinex-derivatives","BTCF0:USTF0",1751983157572,1.57659279,109160.0,109150.0,0.2173074]
["bitfinex-derivatives","BTCF0:USTF0",1751983157776,0.92487279,109160.0,109150.0,0.2173074]
["bitfinex-derivatives","BTCF0:USTF0",1751983158072,1.57651279,109160.0,109150.0,0.2173074]
["bitfinex-derivatives","BTCF0:USTF0",1751983158973,1.57651279,109160.0,109150.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751983159473,1.56090279,109160.0,109150.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751983159768,0.90926279,109160.0,109150.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751983159978,1.57643279,109160.0,109150.0,0.2173074]
["bitfinex-derivatives","BTCF0:USTF0",1751983160281,1.57643279,109160.0,109150.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751983160879,1.57643279,109160.0,109150.0,0.2173074]
["bitfinex-derivatives","BTCF0:USTF0",1751983161479,1.57643279,109160.0,109150.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751983161777,1.57643279,109160.0,109150.0,0.2173074]
["bitfinex-derivatives","BTCF0:USTF0",1751983161966,0.63542362,109160.0,109150.0,0.2173074]
["bitfinex-derivatives","BTCF0:USTF0",1751983162275,1.55644279,109160.0,109150.0,0.2624674]
["bitfinex-derivatives","BTCF0:USTF0",1751983162474,1.55644279,109160.0,109150.0,0.2474074]
["bitfinex-derivatives","BTCF0:USTF0",1751983162475,1.56074279,109160.0,109150.0,0.2474074]
["bitfinex-derivatives","BTCF0:USTF0",1751983162686,1.54083279,109160.0,109150.0,0.2474074]
["bitfinex-derivatives","BTCF0:USTF0",1751983163071,1.54083279,109160.0,109150.0,0.2624674]
["bitfinex-derivatives","BTCF0:USTF0",1751983163378,1.56074279,109160.0,109150.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751983164066,1.56074279,109160.0,109150.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751983164775,1.56062279,109160.0,109150.0,0.2323674]
["bitfinex-derivatives","BTCF0:USTF0",1751983164979,1.51067279,109160.0,109150.0,0.2633674]
["bitfinex-derivatives","BTCF0:USTF0",1751983166074,1.51067279,109160.0,109150.0,0.31791323]
["bitfinex-derivatives","BTCF0:USTF0",1751983166778,1.51067279,109160.0,109150.0,0.11964583]
["bitfinex-derivatives","BTCF0:USTF0",1751983166979,1.53058279,109160.0,109150.0,0.11964583]
["bitfinex-derivatives","BTCF0:USTF0",1751983167475,1.56358279,109160.0,109150.0,0.11964583]
["bitfinex-derivatives","BTCF0:USTF0",1751983167778,0.91226279,109160.0,109150.0,0.30285323]
["bitfinex-derivatives","BTCF0:USTF0",1751983167975,0.85935279,109160.0,109150.0,0.30285323]
["bitfinex-derivatives","BTCF0:USTF0",1751983168177,1.51055279,109160.0,109150.0,0.31791323]
["bitfinex-derivatives","BTCF0:USTF0",1751983168376,1.51051279,109160.0,109150.0,0.31791323]
["bitfinex-derivatives","BTCF0:USTF0",1751983169487,1.25658362,109160.0,109150.0,0.31791323]
["bitfinex-derivatives","BTCF0:USTF0",1751983169877,1.1833506,109160.0,109150.0,0.31791323]
["bitfinex-derivatives","BTCF0:USTF0",1751983170079,1.43727977,109160.0,109150.0,0.39980719]
["bitfinex-derivatives","BTCF0:USTF0",1751983171284,1.43727977,109160.0,109150.0,0.34526136]
["bitfinex-derivatives","BTCF0:USTF0",1751983171682,1.43727977,109160.0,109150.0,0.16205396]
["bitfinex-derivatives","BTCF0:USTF0",1751983171985,1.43727977,109160.0,109150.0,0.33020136]
["bitfinex-derivatives","BTCF0:USTF0",1751983172184,1.45718977,109160.0,109150.0,0.33020136]
["bitfinex-derivatives","BTCF0:USTF0",1751983172384,1.43727977,109160.0,109150.0,0.33020136]
["bitfinex-derivatives","BTCF0:USTF0",1751983172586,1.45718977,109160.0,109150.0,0.33020136]
["bitfinex-derivatives","BTCF0:USTF0",1751983172881,1.52969929,109160.0,109150.0,0.20168629]
["bitfinex-derivatives","BTCF0:USTF0",1751983173081,1.52969929,109160.0,109150.0,0.20168598]
["bitfinex-derivatives","BTCF0:USTF0",1751983173281,1.52969929,109160.0,109150.0,0.14699396]
["bitfinex-derivatives","BTCF0:USTF0",1751983175985,1.56169929,109160.0,109150.0,0.14699396]
["bitfinex-derivatives","BTCF0:USTF0",1751983176192,1.56169929,109160.0,109150.0,0.11599396]
["bitfinex-derivatives","BTCF0:USTF0",1751983176386,1.56169929,109160.0,109150.0,0.17070189]
["bitfinex-derivatives","BTCF0:USTF0",1751983177996,2.56169929,109160.0,109150.0,0.17070189]
["bitfinex-derivatives","BTCF0:USTF0",1751983179196,2.56169929,109160.0,109150.0,0.08880793]
["bitfinex-derivatives","BTCF0:USTF0",1751983179889,2.84002846,109160.0,109150.0,0.04839604]
["bitfinex-derivatives","BTCF0:USTF0",1751983180092,0.1832074,109150.0,109140.0,0.08189396]
["bitfinex-derivatives","BTCF0:USTF0",1751983180294,1.12258574,109150.0,109140.0,0.08189396]
["bitfinex-derivatives","BTCF0:USTF0",1751983180496,0.1832242,109140.0,109130.0,0.14132635]
["bitfinex-derivatives","BTCF0:USTF0",1751983180697,1.77601788,109140.0,109130.0,0.14132635]
["bitfinex-derivatives","BTCF0:USTF0",1751983181090,1.77601788,109140.0,109130.0,0.05943239]
["bitfinex-derivatives","BTCF0:USTF0",1751983181294,0.183241,109130.0,109120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983181501,0.1832578,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751983181796,1.80813134,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751983182098,1.99142734,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751983182397,1.97581734,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751983182596,1.95590734,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751983182804,1.79252134,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751983182998,1.77261134,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751983183302,1.53859217,109120.0,109110.0,0.00383293]
["bitfinex-derivatives","BTCF0:USTF0",1751983183501,1.14192134,109120.0,109110.0,0.03563293]
["bitfinex-derivatives","BTCF0:USTF0",1751983183801,1.53859217,109120.0,109110.0,0.03563293]
["bitfinex-derivatives","BTCF0:USTF0",1751983184301,1.79252134,109120.0,109110.0,0.03763293]
["bitfinex-derivatives","BTCF0:USTF0",1751983185500,1.79252134,109120.0,109110.0,0.00583293]
["bitfinex-derivatives","BTCF0:USTF0",1751983186990,2.27952134,109120.0,109110.0,0.00583293]
["bitfinex-derivatives","BTCF0:USTF0",1751983187596,2.25961134,109120.0,109110.0,0.00583293]
["bitfinex-derivatives","BTCF0:USTF0",1751983187800,2.27952134,109120.0,109110.0,0.00583293]
["bitfinex-derivatives","BTCF0:USTF0",1751983190094,1.62892134,109120.0,109110.0,0.00583293]
["bitfinex-derivatives","BTCF0:USTF0",1751983190296,2.27940134,109120.0,109110.0,0.00583293]
["bitfinex-derivatives","BTCF0:USTF0",1751983190697,2.02543217,109120.0,109110.0,0.00583293]
["bitfinex-derivatives","BTCF0:USTF0",1751983190894,1.97473697,109120.0,109110.0,0.07003293]
["bitfinex-derivatives","BTCF0:USTF0",1751983191108,1.32429697,109120.0,109110.0,0.07003293]
["bitfinex-derivatives","BTCF0:USTF0",1751983191400,1.97473697,109120.0,109110.0,0.07003293]
["bitfinex-derivatives","BTCF0:USTF0",1751983191805,1.7208078,109120.0,109110.0,0.07003293]
["bitfinex-derivatives","BTCF0:USTF0",1751983191996,1.95482697,109120.0,109110.0,0.07003293]
["bitfinex-derivatives","BTCF0:USTF0",1751983192197,1.32429697,109120.0,109110.0,0.07003293]
["bitfinex-derivatives","BTCF0:USTF0",1751983192392,1.0202578,109120.0,109110.0,0.07003293]
["bitfinex-derivatives","BTCF0:USTF0",1751983192596,1.92454697,109120.0,109110.0,0.25330753]
["bitfinex-derivatives","BTCF0:USTF0",1751983192803,1.92454697,109120.0,109110.0,0.26932753]
["bitfinex-derivatives","BTCF0:USTF0",1751983193004,1.92454697,109120.0,109110.0,0.08605293]
["bitfinex-derivatives","BTCF0:USTF0",1751983193704,1.27418697,109120.0,109110.0,0.26932753]
["bitfinex-derivatives","BTCF0:USTF0",1751983193903,1.92450697,109120.0,109110.0,0.26932753]
["bitfinex-derivatives","BTCF0:USTF0",1751983194104,1.27418697,109120.0,109110.0,0.26932753]
["bitfinex-derivatives","BTCF0:USTF0",1751983194304,1.92450697,109120.0,109110.0,0.26932753]
["bitfinex-derivatives","BTCF0:USTF0",1751983195304,1.92450697,109120.0,109110.0,0.08605293]
["bitfinex-derivatives","BTCF0:USTF0",1751983195995,1.92450697,109120.0,109110.0,0.07003293]
["bitfinex-derivatives","BTCF0:USTF0",1751983196201,1.92450697,109120.0,109110.0,0.08605293]
["bitfinex-derivatives","BTCF0:USTF0",1751983197506,2.17843614,109120.0,109110.0,0.07003293]
["bitfinex-derivatives","BTCF0:USTF0",1751983197711,2.23074614,109120.0,109110.0,0.07003293]
["bitfinex-derivatives","BTCF0:USTF0",1751983200403,2.23074614,109120.0,109110.0,0.03743293]
["bitfinex-derivatives","BTCF0:USTF0",1751983200610,2.26374614,109120.0,109110.0,0.03743293]
["bitfinex-derivatives","BTCF0:USTF0",1751983200908,1.27418697,109120.0,109110.0,0.03743293]
["bitfinex-derivatives","BTCF0:USTF0",1751983201108,1.27418697,109120.0,109110.0,0.23672753]
["bitfinex-derivatives","BTCF0:USTF0",1751983201312,1.43722697,109120.0,109110.0,0.27002753]
["bitfinex-derivatives","BTCF0:USTF0",1751983201511,1.43722697,109120.0,109110.0,0.08675293]
["bitfinex-derivatives","BTCF0:USTF0",1751983201712,1.43722697,109120.0,109110.0,0.27002753]
["bitfinex-derivatives","BTCF0:USTF0",1751983202215,1.43722697,109120.0,109110.0,0.08675293]
["bitfinex-derivatives","BTCF0:USTF0",1751983202514,1.69115614,109120.0,109110.0,0.08675293]
["bitfinex-derivatives","BTCF0:USTF0",1751983202815,1.71106614,109120.0,109110.0,0.07073293]
["bitfinex-derivatives","BTCF0:USTF0",1751983203207,0.80709697,109120.0,109110.0,0.07073293]
["bitfinex-derivatives","BTCF0:USTF0",1751983203412,0.80241697,109120.0,109110.0,0.07073293]
["bitfinex-derivatives","BTCF0:USTF0",1751983203612,1.45233697,109120.0,109110.0,0.08675293]
["bitfinex-derivatives","BTCF0:USTF0",1751983203813,0.78718697,109120.0,109110.0,0.27002753]
["bitfinex-derivatives","BTCF0:USTF0",1751983204111,1.43710697,109120.0,109110.0,0.27002753]
["bitfinex-derivatives","BTCF0:USTF0",1751983204411,1.43710697,109120.0,109110.0,0.08675293]
["bitfinex-derivatives","BTCF0:USTF0",1751983204710,1.43810697,109120.0,109110.0,0.26802753]
["bitfinex-derivatives","BTCF0:USTF0",1751983204912,0.78818697,109120.0,109110.0,0.26602753]
["bitfinex-derivatives","BTCF0:USTF0",1751983205105,0.2004878,109120.0,109110.0,0.26602753]
["bitfinex-derivatives","BTCF0:USTF0",1751983205608,0.1852578,109120.0,109110.0,0.26602753]
["bitfinex-derivatives","BTCF0:USTF0",1751983205812,0.43918697,109120.0,109110.0,0.26602753]
["bitfinex-derivatives","BTCF0:USTF0",1751983206012,0.45441697,109120.0,109110.0,0.26602753]
["bitfinex-derivatives","BTCF0:USTF0",1751983206208,0.43918697,109120.0,109110.0,0.25000753]
["bitfinex-derivatives","BTCF0:USTF0",1751983206410,0.43918697,109120.0,109110.0,0.28910753]
["bitfinex-derivatives","BTCF0:USTF0",1751983206611,0.45441697,109120.0,109110.0,0.28910753]
["bitfinex-derivatives","BTCF0:USTF0",1751983207116,0.2004878,109120.0,109110.0,0.5430367]
["bitfinex-derivatives","BTCF0:USTF0",1751983207417,0.2004878,109120.0,109110.0,0.8630367]
["bitfinex-derivatives","BTCF0:USTF0",1751983207811,0.002,109120.0,109110.0,1.2963327]
["bitfinex-derivatives","BTCF0:USTF0",1751983208519,1.0,109130.0,109120.0,0.1832578]
["bitfinex-derivatives","BTCF0:USTF0",1751983208711,1.183241,109130.0,109120.0,0.81788697]
["bitfinex-derivatives","BTCF0:USTF0",1751983208910,1.183241,109130.0,109120.0,1.06116697]
["bitfinex-derivatives","BTCF0:USTF0",1751983209314,1.43717017,109130.0,109120.0,0.2539578]
["bitfinex-derivatives","BTCF0:USTF0",1751983209514,1.76717017,109130.0,109120.0,0.2539578]
["bitfinex-derivatives","BTCF0:USTF0",1751983209722,1.43717017,109130.0,109120.0,0.2539578]
["bitfinex-derivatives","BTCF0:USTF0",1751983210020,1.183241,109130.0,109120.0,0.91250824]
["bitfinex-derivatives","BTCF0:USTF0",1751983210220,1.183241,109130.0,109120.0,0.90250824]
["bitfinex-derivatives","BTCF0:USTF0",1751983210515,1.183241,109130.0,109120.0,0.98420752]
["bitfinex-derivatives","BTCF0:USTF0",1751983210915,1.185241,109130.0,109120.0,0.98420752]
["bitfinex-derivatives","BTCF0:USTF0",1751983211116,1.185241,109130.0,109120.0,1.16748752]
["bitfinex-derivatives","BTCF0:USTF0",1751983211415,1.185241,109130.0,109120.0,1.18748752]
["bitfinex-derivatives","BTCF0:USTF0",1751983211725,1.185241,109130.0,109120.0,1.21768752]
["bitfinex-derivatives","BTCF0:USTF0",1751983211921,1.187241,109130.0,109120.0,1.21768752]
["bitfinex-derivatives","BTCF0:USTF0",1751983212120,1.187241,109130.0,109120.0,1.17858752]
["bitfinex-derivatives","BTCF0:USTF0",1751983212415,1.187241,109130.0,109120.0,1.12396625]
["bitfinex-derivatives","BTCF0:USTF0",1751983212817,1.187241,109130.0,109120.0,1.14704625]
["bitfinex-derivatives","BTCF0:USTF0",1751983213220,1.187241,109130.0,109120.0,1.20163378]
["bitfinex-derivatives","BTCF0:USTF0",1751983213424,1.187241,109130.0,109120.0,0.84163378]
["bitfinex-derivatives","BTCF0:USTF0",1751983213726,1.187241,109130.0,109120.0,0.67437378]
["bitfinex-derivatives","BTCF0:USTF0",1751983214321,0.187241,109130.0,109120.0,0.67437378]
["bitfinex-derivatives","BTCF0:USTF0",1751983214726,0.187241,109130.0,109120.0,0.99437378]
["bitfinex-derivatives","BTCF0:USTF0",1751983214915,0.187241,109130.0,109120.0,0.93978625]
["bitfinex-derivatives","BTCF0:USTF0",1751983215524,0.0916091,109150.0,109140.0,0.1832242]
["bitfinex-derivatives","BTCF0:USTF0",1751983215724,0.6406379,109150.0,109140.0,0.45317337]
["bitfinex-derivatives","BTCF0:USTF0",1751983215918,0.4006379,109150.0,109140.0,0.2847242]
["bitfinex-derivatives","BTCF0:USTF0",1751983216119,0.4006379,109150.0,109140.0,0.33928066]
["bitfinex-derivatives","BTCF0:USTF0",1751983216624,0.3206379,109150.0,109140.0,0.33928066]
["bitfinex-derivatives","BTCF0:USTF0",1751983216820,0.58979707,109150.0,109140.0,0.33928066]
["bitfinex-derivatives","BTCF0:USTF0",1751983217018,0.93979707,109150.0,109140.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1751983217219,0.95970707,109150.0,109140.0,0.2616442]
["bitfinex-derivatives","BTCF0:USTF0",1751983217522,0.95970707,109150.0,109140.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751983217716,0.95970707,109150.0,109140.0,0.2456242]
["bitfinex-derivatives","BTCF0:USTF0",1751983218025,0.99200707,109150.0,109140.0,0.2476242]
["bitfinex-derivatives","BTCF0:USTF0",1751983218414,0.99200707,109150.0,109140.0,0.2456242]
["bitfinex-derivatives","BTCF0:USTF0",1751983218618,0.99500707,109150.0,109140.0,0.2456242]
["bitfinex-derivatives","BTCF0:USTF0",1751983219724,0.99500707,109150.0,109140.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751983220322,0.0916164,109140.0,109120.0,0.26088296]
["bitfinex-derivatives","BTCF0:USTF0",1751983220523,0.45240017,109130.0,109120.0,0.35401716]
["bitfinex-derivatives","BTCF0:USTF0",1751983220821,0.82240017,109130.0,109120.0,0.38431716]
["bitfinex-derivatives","BTCF0:USTF0",1751983221024,0.80717017,109130.0,109120.0,0.38431716]
["bitfinex-derivatives","BTCF0:USTF0",1751983221225,0.82240017,109130.0,109120.0,0.38431716]
["bitfinex-derivatives","BTCF0:USTF0",1751983221620,0.82240017,109130.0,109120.0,0.38731716]
["bitfinex-derivatives","BTCF0:USTF0",1751983221820,0.45240017,109130.0,109120.0,0.38731716]
["bitfinex-derivatives","BTCF0:USTF0",1751983222022,0.77717017,109130.0,109120.0,0.30240296]
["bitfinex-derivatives","BTCF0:USTF0",1751983222222,0.77717017,109130.0,109120.0,0.32638296]
["bitfinex-derivatives","BTCF0:USTF0",1751983222422,0.77717017,109130.0,109120.0,0.30240296]
["bitfinex-derivatives","BTCF0:USTF0",1751983222832,0.79355017,109130.0,109120.0,0.34190296]
["bitfinex-derivatives","BTCF0:USTF0",1751983223021,0.77717017,109130.0,109120.0,0.34190296]
["bitfinex-derivatives","BTCF0:USTF0",1751983223521,0.79355017,109130.0,109120.0,0.34190296]
["bitfinex-derivatives","BTCF0:USTF0",1751983223718,0.79355017,109130.0,109120.0,0.31792296]
["bitfinex-derivatives","BTCF0:USTF0",1751983223927,0.79355017,109130.0,109120.0,0.34190296]
["bitfinex-derivatives","BTCF0:USTF0",1751983224419,0.79355017,109130.0,109120.0,0.30240296]
["bitfinex-derivatives","BTCF0:USTF0",1751983224620,0.81346017,109130.0,109120.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751983224819,0.87636017,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751983225027,1.13028934,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751983225223,2.13028934,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751983225528,1.87636017,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751983226032,1.87636017,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983227123,0.1832578,109120.0,109110.0,0.05638939]
["bitfinex-derivatives","BTCF0:USTF0",1751983227329,1.77676614,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751983227527,1.52283697,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751983229031,1.2689078,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751983229332,0.77718697,109120.0,109110.0,0.22460753]
["bitfinex-derivatives","BTCF0:USTF0",1751983229536,0.1996378,109120.0,109110.0,0.28600753]
["bitfinex-derivatives","BTCF0:USTF0",1751983229724,0.1832578,109120.0,109110.0,0.5399367]
["bitfinex-derivatives","BTCF0:USTF0",1751983229924,0.1832578,109120.0,109110.0,1.06194086]
["bitfinex-derivatives","BTCF0:USTF0",1751983230428,0.45356697,109120.0,109110.0,0.47801169]
["bitfinex-derivatives","BTCF0:USTF0",1751983230633,0.43718697,109120.0,109110.0,0.47801169]
["bitfinex-derivatives","BTCF0:USTF0",1751983230833,0.5172767,109120.0,109110.0,0.47801169]
["bitfinex-derivatives","BTCF0:USTF0",1751983231030,0.5172767,109120.0,109110.0,0.48201169]
["bitfinex-derivatives","BTCF0:USTF0",1751983231632,0.5172767,109120.0,109110.0,0.48401169]
["bitfinex-derivatives","BTCF0:USTF0",1751983232032,0.4472767,109120.0,109110.0,0.48401169]
["bitfinex-derivatives","BTCF0:USTF0",1751983232229,0.4308967,109120.0,109110.0,0.44451169]
["bitfinex-derivatives","BTCF0:USTF0",1751983232428,0.4308967,109120.0,109110.0,0.52421097]
["bitfinex-derivatives","BTCF0:USTF0",1751983232825,0.4308967,109120.0,109110.0,0.56371097]
["bitfinex-derivatives","BTCF0:USTF0",1751983233330,0.1296378,109120.0,109110.0,0.56271097]
["bitfinex-derivatives","BTCF0:USTF0",1751983234033,0.1296378,109120.0,109110.0,0.51689387]
["bitfinex-derivatives","BTCF0:USTF0",1751983234729,0.1296378,109120.0,109110.0,0.24198867]
["bitfinex-derivatives","BTCF0:USTF0",1751983234927,0.7772767,109120.0,109110.0,0.26502753]
["bitfinex-derivatives","BTCF0:USTF0",1751983235129,1.1148256,109120.0,109110.0,0.03523293]
["bitfinex-derivatives","BTCF0:USTF0",1751983235430,0.8618867,109120.0,109110.0,0.18810753]
["bitfinex-derivatives","BTCF0:USTF0",1751983235831,0.8419767,109120.0,109110.0,0.18810753]
["bitfinex-derivatives","BTCF0:USTF0",1751983236029,0.8419767,109120.0,109110.0,0.20362753]
["bitfinex-derivatives","BTCF0:USTF0",1751983236226,0.7608967,109120.0,109110.0,0.18810753]
["bitfinex-derivatives","BTCF0:USTF0",1751983236538,0.4432578,109120.0,109110.0,0.34416399]
["bitfinex-derivatives","BTCF0:USTF0",1751983236737,0.4596378,109120.0,109110.0,0.34416399]
["bitfinex-derivatives","BTCF0:USTF0",1751983237239,0.1296378,109120.0,109110.0,0.34416399]
["bitfinex-derivatives","BTCF0:USTF0",1751983237438,0.4308967,109120.0,109110.0,0.34416399]
["bitfinex-derivatives","BTCF0:USTF0",1751983237838,0.4472767,109120.0,109110.0,0.34316399]
["bitfinex-derivatives","BTCF0:USTF0",1751983238135,0.1296378,109120.0,109110.0,0.34316399]
["bitfinex-derivatives","BTCF0:USTF0",1751983238341,0.4596378,109120.0,109110.0,0.34316399]
["bitfinex-derivatives","BTCF0:USTF0",1751983238939,0.1296378,109120.0,109110.0,0.34316399]
["bitfinex-derivatives","BTCF0:USTF0",1751983239132,0.4472767,109120.0,109110.0,0.34316399]
["bitfinex-derivatives","BTCF0:USTF0",1751983239540,0.4472767,109120.0,109110.0,0.42486327]
["bitfinex-derivatives","BTCF0:USTF0",1751983239743,0.4308967,109120.0,109110.0,0.38536327]
["bitfinex-derivatives","BTCF0:USTF0",1751983239938,0.4472767,109120.0,109110.0,0.34316399]
["bitfinex-derivatives","BTCF0:USTF0",1751983240936,0.4472767,109120.0,109110.0,0.42486327]
["bitfinex-derivatives","BTCF0:USTF0",1751983241441,0.7672767,109120.0,109110.0,0.42486327]
["bitfinex-derivatives","BTCF0:USTF0",1751983242044,0.7508967,109120.0,109110.0,0.38536327]
["bitfinex-derivatives","BTCF0:USTF0",1751983242243,0.7508967,109120.0,109110.0,0.40088327]
["bitfinex-derivatives","BTCF0:USTF0",1751983242443,0.7672767,109120.0,109110.0,0.32118399]
["bitfinex-derivatives","BTCF0:USTF0",1751983242644,0.7672767,109120.0,109110.0,0.30566399]
["bitfinex-derivatives","BTCF0:USTF0",1751983242944,0.7508967,109120.0,109110.0,0.32118399]
["bitfinex-derivatives","BTCF0:USTF0",1751983243140,0.7672767,109120.0,109110.0,0.32118399]
["bitfinex-derivatives","BTCF0:USTF0",1751983243845,0.7508967,109120.0,109110.0,0.32118399]
["bitfinex-derivatives","BTCF0:USTF0",1751983244846,0.4472767,109120.0,109110.0,0.32118399]
["bitfinex-derivatives","BTCF0:USTF0",1751983245340,0.4472767,109120.0,109110.0,0.34516399]
["bitfinex-derivatives","BTCF0:USTF0",1751983246645,0.4472767,109120.0,109110.0,0.32118399]
["bitfinex-derivatives","BTCF0:USTF0",1751983246847,0.4796767,109120.0,109110.0,0.32118399]
["bitfinex-derivatives","BTCF0:USTF0",1751983247145,0.4796767,109120.0,109110.0,0.12238939]
["bitfinex-derivatives","BTCF0:USTF0",1751983247346,0.4995867,109120.0,109110.0,0.27386399]
["bitfinex-derivatives","BTCF0:USTF0",1751983247949,0.4995867,109120.0,109110.0,0.28938399]
["bitfinex-derivatives","BTCF0:USTF0",1751983248245,0.4796767,109120.0,109110.0,0.28938399]
["bitfinex-derivatives","BTCF0:USTF0",1751983248447,0.4796767,109120.0,109110.0,0.36908327]
["bitfinex-derivatives","BTCF0:USTF0",1751983248850,0.4796767,109120.0,109110.0,0.40038327]
["bitfinex-derivatives","BTCF0:USTF0",1751983249342,0.4796767,109120.0,109110.0,0.39938327]
["bitfinex-derivatives","BTCF0:USTF0",1751983250141,0.4472767,109120.0,109110.0,0.34482681]
["bitfinex-derivatives","BTCF0:USTF0",1751983250346,0.4472767,109120.0,109110.0,0.36880681]
["bitfinex-derivatives","BTCF0:USTF0",1751983250749,0.4472767,109120.0,109110.0,0.34482681]
["bitfinex-derivatives","BTCF0:USTF0",1751983250949,0.38377904,109120.0,109110.0,0.34482681]
["bitfinex-derivatives","BTCF0:USTF0",1751983251341,0.40368904,109120.0,109110.0,0.21626459]
["bitfinex-derivatives","BTCF0:USTF0",1751983251646,0.43608904,109120.0,109110.0,0.20274459]
["bitfinex-derivatives","BTCF0:USTF0",1751983251847,0.43608904,109120.0,109110.0,0.12104531]
["bitfinex-derivatives","BTCF0:USTF0",1751983252148,0.43544904,109120.0,109110.0,0.17144459]
["bitfinex-derivatives","BTCF0:USTF0",1751983252344,0.68554028,109120.0,109110.0,0.14025873]
["bitfinex-derivatives","BTCF0:USTF0",1751983252547,0.72119028,109120.0,109110.0,0.14125873]
["bitfinex-derivatives","BTCF0:USTF0",1751983253250,0.72119028,109120.0,109110.0,0.05855945]
["bitfinex-derivatives","BTCF0:USTF0",1751983253549,0.72119028,109120.0,109110.0,0.09961881]
["bitfinex-derivatives","BTCF0:USTF0",1751983254146,0.72119028,109120.0,109110.0,0.04489229]
["bitfinex-derivatives","BTCF0:USTF0",1751983254648,0.72119028,109120.0,109110.0,0.04289229]
["bitfinex-derivatives","BTCF0:USTF0",1751983256064,0.72119028,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751983260662,0.20038044,109110.0,109100.0,0.04105936]
["bitfinex-derivatives","BTCF0:USTF0",1751983260871,1.45537292,109110.0,109100.0,0.04105936]
["bitfinex-derivatives","BTCF0:USTF0",1751983261056,1.63621292,109110.0,109100.0,0.04105936]
["bitfinex-derivatives","BTCF0:USTF0",1751983261358,0.1832913,109100.0,109090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983261563,0.77061378,109100.0,109090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983261765,0.97385178,109100.0,109090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983262468,0.1833082,109090.0,109080.0,0.02749812]
["bitfinex-derivatives","BTCF0:USTF0",1751983262660,1.45541904,109090.0,109080.0,0.02749812]
["bitfinex-derivatives","BTCF0:USTF0",1751983263057,0.183325,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751983263369,0.72280748,109080.0,109070.0,0.0321336]
["bitfinex-derivatives","BTCF0:USTF0",1751983263568,0.72280748,109080.0,109070.0,0.0485636]
["bitfinex-derivatives","BTCF0:USTF0",1751983263569,0.73854748,109080.0,109070.0,0.0485636]
["bitfinex-derivatives","BTCF0:USTF0",1751983263866,0.75845748,109080.0,109070.0,0.0485636]
["bitfinex-derivatives","BTCF0:USTF0",1751983264764,0.75845748,109080.0,109070.0,0.0321336]
["bitfinex-derivatives","BTCF0:USTF0",1751983264962,0.78855748,109080.0,109070.0,0.0321336]
["bitfinex-derivatives","BTCF0:USTF0",1751983265461,0.86145854,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751983265869,1.04233854,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751983266457,1.69001854,109080.0,109070.0,0.0320336]
["bitfinex-derivatives","BTCF0:USTF0",1751983267064,1.69001854,109080.0,109070.0,0.0370336]
["bitfinex-derivatives","BTCF0:USTF0",1751983267367,1.69001854,109080.0,109070.0,0.0440336]
["bitfinex-derivatives","BTCF0:USTF0",1751983268058,1.92841978,109080.0,109070.0,0.0138336]
["bitfinex-derivatives","BTCF0:USTF0",1751983268465,0.1833922,109040.0,109030.0,0.37799294]
["bitfinex-derivatives","BTCF0:USTF0",1751983268761,0.43753344,109040.0,109030.0,0.50702047]
["bitfinex-derivatives","BTCF0:USTF0",1751983269673,0.1833922,109040.0,109030.0,0.42532119]
["bitfinex-derivatives","BTCF0:USTF0",1751983269873,0.43753344,109040.0,109030.0,0.42532119]
["bitfinex-derivatives","BTCF0:USTF0",1751983270168,0.43753344,109040.0,109030.0,0.37946969]
["bitfinex-derivatives","BTCF0:USTF0",1751983270368,0.43753344,109040.0,109030.0,0.38246969]
["bitfinex-derivatives","BTCF0:USTF0",1751983270573,0.43753344,109040.0,109030.0,0.33661819]
["bitfinex-derivatives","BTCF0:USTF0",1751983271275,0.43753344,109040.0,109030.0,0.34061819]
["bitfinex-derivatives","BTCF0:USTF0",1751983271475,0.1991322,109040.0,109030.0,0.36524819]
["bitfinex-derivatives","BTCF0:USTF0",1751983271676,0.45327344,109040.0,109030.0,0.36524819]
["bitfinex-derivatives","BTCF0:USTF0",1751983271874,0.43753344,109040.0,109030.0,0.36524819]
["bitfinex-derivatives","BTCF0:USTF0",1751983272270,0.43753344,109040.0,109030.0,0.37688644]
["bitfinex-derivatives","BTCF0:USTF0",1751983272767,0.45327344,109040.0,109030.0,0.37688644]
["bitfinex-derivatives","BTCF0:USTF0",1751983272968,0.45327344,109040.0,109030.0,0.12301284]
["bitfinex-derivatives","BTCF0:USTF0",1751983273164,0.45327344,109040.0,109030.0,0.12301064]
["bitfinex-derivatives","BTCF0:USTF0",1751983273369,0.45327344,109040.0,109030.0,0.10364635]
["bitfinex-derivatives","BTCF0:USTF0",1751983273568,0.45327344,109040.0,109030.0,0.10030032]
["bitfinex-derivatives","BTCF0:USTF0",1751983274069,0.47318344,109040.0,109030.0,0.08387032]
["bitfinex-derivatives","BTCF0:USTF0",1751983274477,1.12070344,109040.0,109030.0,0.09723347]
["bitfinex-derivatives","BTCF0:USTF0",1751983274869,1.15300344,109040.0,109030.0,0.09723347]
["bitfinex-derivatives","BTCF0:USTF0",1751983275979,1.15300344,109040.0,109030.0,0.09732382]
["bitfinex-derivatives","BTCF0:USTF0",1751983276278,1.15300344,109040.0,109030.0,0.06592382]
["bitfinex-derivatives","BTCF0:USTF0",1751983277880,1.40714468,109040.0,109030.0,0.06592382]
["bitfinex-derivatives","BTCF0:USTF0",1751983278279,1.43914468,109040.0,109030.0,0.03392382]
["bitfinex-derivatives","BTCF0:USTF0",1751983279077,1.42340468,109040.0,109030.0,0.03392382]
["bitfinex-derivatives","BTCF0:USTF0",1751983279680,1.8027023,109040.0,109030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983279875,1.1551823,109040.0,109030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983280068,1.9832623,109040.0,109030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983280269,0.1834259,109020.0,109010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751983280474,1.37202502,109020.0,109010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751983281173,1.40432502,109020.0,109010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751983281780,1.40432502,109020.0,109010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751983281977,1.38858502,109020.0,109010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751983282276,0.76105502,109020.0,109010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751983282578,1.53696502,109020.0,109010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751983282783,1.57333502,109020.0,109010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751983283685,1.60583502,109020.0,109010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751983283872,1.63743502,109020.0,109010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751983284078,1.71087737,109020.0,109010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751983285382,1.71087737,109020.0,109010.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1751983286384,1.71087737,109020.0,109010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751983286977,1.96501861,109020.0,109010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751983288087,1.96501861,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751983288388,0.1834425,109010.0,109000.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751983288583,0.74138498,109010.0,109000.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751983288788,0.50715374,109010.0,109000.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751983289078,0.2530125,109010.0,109000.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751983289282,0.76129498,109010.0,109000.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751983289486,0.1834594,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751983289781,1.66894335,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751983289983,0.84082335,109000.0,108990.0,0.03353495]
["bitfinex-derivatives","BTCF0:USTF0",1751983290287,1.57083263,109000.0,108990.0,0.03353495]
["bitfinex-derivatives","BTCF0:USTF0",1751983290985,1.28353139,109000.0,108990.0,0.04950495]
["bitfinex-derivatives","BTCF0:USTF0",1751983291186,1.53767263,109000.0,108990.0,0.04950495]
["bitfinex-derivatives","BTCF0:USTF0",1751983291383,1.53767263,109000.0,108990.0,0.03353495]
["bitfinex-derivatives","BTCF0:USTF0",1751983291587,1.56927263,109000.0,108990.0,0.05951013]
["bitfinex-derivatives","BTCF0:USTF0",1751983292085,1.10281139,109000.0,108990.0,0.07548013]
["bitfinex-derivatives","BTCF0:USTF0",1751983292279,1.35695263,109000.0,108990.0,0.07948013]
["bitfinex-derivatives","BTCF0:USTF0",1751983292479,1.35695263,109000.0,108990.0,0.10998013]
["bitfinex-derivatives","BTCF0:USTF0",1751983292678,0.70951263,109000.0,108990.0,0.10998013]
["bitfinex-derivatives","BTCF0:USTF0",1751983292874,1.35699263,109000.0,108990.0,0.10998013]
["bitfinex-derivatives","BTCF0:USTF0",1751983293287,0.84871015,109000.0,108990.0,0.10698013]
["bitfinex-derivatives","BTCF0:USTF0",1751983293589,0.70951263,109000.0,108990.0,0.10698013]
["bitfinex-derivatives","BTCF0:USTF0",1751983293779,1.10285139,109000.0,108990.0,0.10698013]
["bitfinex-derivatives","BTCF0:USTF0",1751983293983,0.45537139,109000.0,108990.0,0.10698013]
["bitfinex-derivatives","BTCF0:USTF0",1751983294178,1.11931139,109000.0,108990.0,0.10698013]
["bitfinex-derivatives","BTCF0:USTF0",1751983294382,0.45537139,109000.0,108990.0,0.29045643]
["bitfinex-derivatives","BTCF0:USTF0",1751983294583,0.27191199,109000.0,108990.0,0.29045643]
["bitfinex-derivatives","BTCF0:USTF0",1751983294783,0.45537139,109000.0,108990.0,0.31300643]
["bitfinex-derivatives","BTCF0:USTF0",1751983295385,0.20123015,109000.0,108990.0,0.31300643]
["bitfinex-derivatives","BTCF0:USTF0",1751983295586,0.45537139,109000.0,108990.0,0.31300643]
["bitfinex-derivatives","BTCF0:USTF0",1751983296785,0.47183139,109000.0,108990.0,0.31300643]
["bitfinex-derivatives","BTCF0:USTF0",1751983296989,0.45537139,109000.0,108990.0,0.31300643]
["bitfinex-derivatives","BTCF0:USTF0",1751983297189,0.47183139,109000.0,108990.0,0.31281105]
["bitfinex-derivatives","BTCF0:USTF0",1751983298890,0.47183139,109000.0,108990.0,0.28703125]
["bitfinex-derivatives","BTCF0:USTF0",1751983300486,0.01777075,109000.0,108990.0,0.28703125]
["bitfinex-derivatives","BTCF0:USTF0",1751983300789,0.01777075,109000.0,108990.0,0.54117249]
["bitfinex-derivatives","BTCF0:USTF0",1751983300987,0.01777075,109000.0,108990.0,0.77923028]
["bitfinex-derivatives","BTCF0:USTF0",1751983301184,0.01713664,109020.0,109010.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1751983301484,0.1834258,109020.0,109010.0,1.13714194]
["bitfinex-derivatives","BTCF0:USTF0",1751983301691,0.20066133,109020.0,109010.0,1.18433531]
["bitfinex-derivatives","BTCF0:USTF0",1751983301883,0.45480257,109020.0,109010.0,0.79847601]
["bitfinex-derivatives","BTCF0:USTF0",1751983302190,0.45480257,109020.0,109010.0,0.8530378]
["bitfinex-derivatives","BTCF0:USTF0",1751983302392,0.20066133,109020.0,109010.0,0.89621708]
["bitfinex-derivatives","BTCF0:USTF0",1751983302589,0.45480257,109020.0,109010.0,0.93473708]
["bitfinex-derivatives","BTCF0:USTF0",1751983302782,0.45580257,109020.0,109010.0,0.93473708]
["bitfinex-derivatives","BTCF0:USTF0",1751983302982,0.20166133,109020.0,109010.0,0.50127308]
["bitfinex-derivatives","BTCF0:USTF0",1751983303184,0.45580257,109020.0,109010.0,0.50127308]
["bitfinex-derivatives","BTCF0:USTF0",1751983303489,0.02023553,109020.0,109010.0,1.20431653]
["bitfinex-derivatives","BTCF0:USTF0",1751983303688,0.48339544,109040.0,109030.0,0.183409]
["bitfinex-derivatives","BTCF0:USTF0",1751983303882,0.52924754,109040.0,109030.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1751983304083,0.52924754,109040.0,109030.0,0.221929]
["bitfinex-derivatives","BTCF0:USTF0",1751983304484,0.48339544,109040.0,109030.0,0.24111302]
["bitfinex-derivatives","BTCF0:USTF0",1751983304682,0.48339544,109040.0,109030.0,0.27131302]
["bitfinex-derivatives","BTCF0:USTF0",1751983304885,0.2292542,109040.0,109030.0,0.32596819]
["bitfinex-derivatives","BTCF0:USTF0",1751983305391,0.29250833,109050.0,109040.0,0.1833921]
["bitfinex-derivatives","BTCF0:USTF0",1751983305589,0.62704438,109050.0,109040.0,0.2521121]
["bitfinex-derivatives","BTCF0:USTF0",1751983305786,0.62704438,109050.0,109040.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1751983306790,0.62704438,109050.0,109040.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1751983307088,0.63204438,109050.0,109040.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1751983307282,0.63204438,109050.0,109030.0,0.07383919]
["bitfinex-derivatives","BTCF0:USTF0",1751983307283,0.1833921,109040.0,109030.0,0.07383919]
["bitfinex-derivatives","BTCF0:USTF0",1751983307489,0.1833921,109040.0,109030.0,0.10005402]
["bitfinex-derivatives","BTCF0:USTF0",1751983307490,0.8360042,109040.0,109030.0,0.10005402]
["bitfinex-derivatives","BTCF0:USTF0",1751983307690,0.8559142,109040.0,109030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751983307895,0.183409,109030.0,109020.0,0.11955517]
["bitfinex-derivatives","BTCF0:USTF0",1751983308096,0.53785505,109030.0,109020.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1751983308292,0.56825505,109030.0,109020.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751983308491,1.21533505,109030.0,109020.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751983308693,0.1834258,109020.0,109010.0,0.08655517]
["bitfinex-derivatives","BTCF0:USTF0",1751983308894,0.1834426,109010.0,109000.0,0.16935445]
["bitfinex-derivatives","BTCF0:USTF0",1751983309199,0.53520871,109010.0,109000.0,0.13552517]
["bitfinex-derivatives","BTCF0:USTF0",1751983309583,0.53520871,109010.0,109000.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1751983309786,0.53520871,109010.0,109000.0,0.2643294]
["bitfinex-derivatives","BTCF0:USTF0",1751983309988,0.53520871,109010.0,109000.0,0.2703294]
["bitfinex-derivatives","BTCF0:USTF0",1751983310288,0.21713266,109010.0,109000.0,0.2703294]
["bitfinex-derivatives","BTCF0:USTF0",1751983310490,0.53520871,109010.0,109000.0,0.2703294]
["bitfinex-derivatives","BTCF0:USTF0",1751983311997,0.51874871,109010.0,109000.0,0.2513594]
["bitfinex-derivatives","BTCF0:USTF0",1751983312192,0.53427871,109010.0,109000.0,0.2648394]
["bitfinex-derivatives","BTCF0:USTF0",1751983312589,0.51874871,109010.0,109000.0,0.2648394]
["bitfinex-derivatives","BTCF0:USTF0",1751983312790,0.53427871,109010.0,109000.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1751983312986,0.53427871,109010.0,109000.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751983312987,0.55418871,109010.0,109000.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751983313186,0.56727871,109010.0,109000.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1751983313391,0.56727871,109010.0,109000.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1751983314095,0.53427871,109010.0,109000.0,0.2637394]
["bitfinex-derivatives","BTCF0:USTF0",1751983314301,0.51874871,109010.0,109000.0,0.2637394]
["bitfinex-derivatives","BTCF0:USTF0",1751983314699,0.53427871,109010.0,109000.0,0.2637394]
["bitfinex-derivatives","BTCF0:USTF0",1751983314890,0.21620266,109010.0,109000.0,0.2869894]
["bitfinex-derivatives","BTCF0:USTF0",1751983315399,0.53427871,109010.0,109000.0,0.2869894]
["bitfinex-derivatives","BTCF0:USTF0",1751983315590,0.51874871,109010.0,109000.0,0.2869894]
["bitfinex-derivatives","BTCF0:USTF0",1751983315789,0.53427871,109010.0,109000.0,0.2869894]
["bitfinex-derivatives","BTCF0:USTF0",1751983316596,0.51874871,109010.0,109000.0,0.2869894]
["bitfinex-derivatives","BTCF0:USTF0",1751983316900,0.51874871,109010.0,109000.0,0.34164457]
["bitfinex-derivatives","BTCF0:USTF0",1751983317796,0.53427871,109010.0,109000.0,0.34164457]
["bitfinex-derivatives","BTCF0:USTF0",1751983317997,0.51874871,109010.0,109000.0,0.34164457]
["bitfinex-derivatives","BTCF0:USTF0",1751983318188,0.21620266,109010.0,109000.0,0.34164457]
["bitfinex-derivatives","BTCF0:USTF0",1751983318389,0.51874871,109010.0,109000.0,0.34164457]
["bitfinex-derivatives","BTCF0:USTF0",1751983318590,0.1834426,109010.0,109000.0,0.47923087]
["bitfinex-derivatives","BTCF0:USTF0",1751983318796,0.3210189,109020.0,109010.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1751983319001,0.3210189,109020.0,109010.0,0.2861726]
["bitfinex-derivatives","BTCF0:USTF0",1751983319412,0.3365489,109020.0,109010.0,0.2861726]
["bitfinex-derivatives","BTCF0:USTF0",1751983319593,0.3210189,109020.0,109010.0,0.2861726]
["bitfinex-derivatives","BTCF0:USTF0",1751983320000,0.63909495,109020.0,109010.0,0.2861726]
["bitfinex-derivatives","BTCF0:USTF0",1751983320296,0.65462495,109020.0,109010.0,0.13413517]
["bitfinex-derivatives","BTCF0:USTF0",1751983320690,0.67453495,109020.0,109010.0,0.05465517]
["bitfinex-derivatives","BTCF0:USTF0",1751983320890,0.1834426,109010.0,109000.0,0.13701043]
["bitfinex-derivatives","BTCF0:USTF0",1751983321096,0.54744865,109010.0,109000.0,0.33694983]
["bitfinex-derivatives","BTCF0:USTF0",1751983321298,0.54744865,109010.0,109000.0,0.15349043]
["bitfinex-derivatives","BTCF0:USTF0",1751983321503,0.54744865,109010.0,109000.0,0.09883526]
["bitfinex-derivatives","BTCF0:USTF0",1751983321703,0.54744865,109010.0,109000.0,0.13986721]
["bitfinex-derivatives","BTCF0:USTF0",1751983322000,0.53191865,109010.0,109000.0,0.09088721]
["bitfinex-derivatives","BTCF0:USTF0",1751983322200,0.54744865,109010.0,109000.0,0.09088721]
["bitfinex-derivatives","BTCF0:USTF0",1751983322401,0.53191865,109010.0,109000.0,0.09088721]
["bitfinex-derivatives","BTCF0:USTF0",1751983322595,0.53191865,109010.0,109000.0,0.06038721]
["bitfinex-derivatives","BTCF0:USTF0",1751983322797,0.90717784,109010.0,109000.0,0.04103195]
["bitfinex-derivatives","BTCF0:USTF0",1751983322998,0.90717784,109010.0,108990.0,0.0428669]
["bitfinex-derivatives","BTCF0:USTF0",1751983322999,0.1834594,109000.0,108990.0,0.0428669]
["bitfinex-derivatives","BTCF0:USTF0",1751983323199,0.8498115,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751983323400,1.4966915,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751983323802,1.17861545,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751983324404,1.17861545,109000.0,108990.0,0.0428669]
["bitfinex-derivatives","BTCF0:USTF0",1751983324704,0.53173545,109000.0,108990.0,0.0428669]
["bitfinex-derivatives","BTCF0:USTF0",1751983325000,1.17861545,109000.0,108990.0,0.0428669]
["bitfinex-derivatives","BTCF0:USTF0",1751983325506,1.17861545,109000.0,108990.0,0.00483495]
["bitfinex-derivatives","BTCF0:USTF0",1751983326000,1.19852545,109000.0,108990.0,0.00483495]
["bitfinex-derivatives","BTCF0:USTF0",1751983327005,1.5166015,109000.0,108990.0,0.00483495]
["bitfinex-derivatives","BTCF0:USTF0",1751983328704,0.8804494,109000.0,108990.0,0.00483495]
["bitfinex-derivatives","BTCF0:USTF0",1751983328899,1.5321315,109000.0,108990.0,0.00483495]
["bitfinex-derivatives","BTCF0:USTF0",1751983329098,1.5634315,109000.0,108990.0,0.00483495]
["bitfinex-derivatives","BTCF0:USTF0",1751983330591,1.7439515,109000.0,108990.0,0.00483495]
["bitfinex-derivatives","BTCF0:USTF0",1751983332107,1.7284215,109000.0,108990.0,0.00483495]
["bitfinex-derivatives","BTCF0:USTF0",1751983333906,1.5478615,109000.0,108990.0,0.00483495]
["bitfinex-derivatives","BTCF0:USTF0",1751983337004,2.0348615,109000.0,108990.0,0.00483495]
["bitfinex-derivatives","BTCF0:USTF0",1751983337597,1.3880215,109000.0,108990.0,0.00483495]
["bitfinex-derivatives","BTCF0:USTF0",1751983337802,2.2152615,109000.0,108990.0,0.00483495]
["bitfinex-derivatives","BTCF0:USTF0",1751983338501,2.2152615,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983338703,2.32112716,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983339110,2.50462316,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983339613,1.86847106,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983339908,2.50462316,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983340110,2.50458316,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983341110,1.67738316,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983341314,2.50462316,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983342407,2.48471316,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983342604,2.30121716,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983342808,1.67432716,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983343004,2.32112716,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983343500,1.49388716,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983343706,2.32112716,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983343901,1.49388716,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983344101,2.0348215,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983345207,1.3880215,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983345412,2.1338515,109000.0,108990.0,0.04637005]
["bitfinex-derivatives","BTCF0:USTF0",1751983345610,1.4870515,109000.0,108990.0,0.07937005]
["bitfinex-derivatives","BTCF0:USTF0",1751983345809,0.6704594,109000.0,108990.0,0.07937005]
["bitfinex-derivatives","BTCF0:USTF0",1751983346006,1.00508545,109000.0,108990.0,0.07937005]
["bitfinex-derivatives","BTCF0:USTF0",1751983346210,1.65188545,109000.0,108990.0,0.07937005]
["bitfinex-derivatives","BTCF0:USTF0",1751983346410,1.9699615,109000.0,108990.0,0.07937005]
["bitfinex-derivatives","BTCF0:USTF0",1751983346811,1.65188545,109000.0,108990.0,0.07937005]
["bitfinex-derivatives","BTCF0:USTF0",1751983347210,1.65184545,109000.0,108990.0,0.10345005]
["bitfinex-derivatives","BTCF0:USTF0",1751983347807,1.3337694,109000.0,108990.0,0.10345005]
["bitfinex-derivatives","BTCF0:USTF0",1751983348003,1.65184545,109000.0,108990.0,0.10345005]
["bitfinex-derivatives","BTCF0:USTF0",1751983348311,1.65184545,109000.0,108990.0,0.144482]
["bitfinex-derivatives","BTCF0:USTF0",1751983349105,1.65184545,109000.0,108990.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1751983349312,1.9699215,109000.0,108990.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1751983349810,1.3337694,109000.0,108990.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1751983350014,1.9699215,109000.0,108990.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1751983351613,1.4829215,109000.0,108990.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1751983352011,1.4663715,109000.0,108990.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1751983352212,1.4663715,109000.0,108990.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1751983354112,1.4862815,109000.0,108990.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1751983354315,1.4662515,109000.0,108990.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1751983354614,1.4662515,109000.0,108990.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1751983355208,1.4979515,109000.0,108990.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1751983355409,1.5282515,109000.0,108990.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1751983355720,1.5282515,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983356516,1.62739768,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983356817,0.98075768,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983357015,1.82430768,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983357322,1.82430768,109000.0,108990.0,0.06190005]
["bitfinex-derivatives","BTCF0:USTF0",1751983358007,1.82430768,109000.0,108990.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1751983358212,1.80775768,109000.0,108990.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1751983358411,1.82766768,109000.0,108990.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1751983359022,1.82766768,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983360419,1.91014981,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983360722,1.82766768,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983361814,1.91014981,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983362015,1.89023981,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983362215,1.82766768,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983362916,1.82766768,109000.0,108990.0,0.01227525]
["bitfinex-derivatives","BTCF0:USTF0",1751983363117,1.91014981,109000.0,108990.0,0.01227525]
["bitfinex-derivatives","BTCF0:USTF0",1751983363309,1.82766768,109000.0,108990.0,0.01227525]
["bitfinex-derivatives","BTCF0:USTF0",1751983364425,1.91014981,109000.0,108990.0,0.01227525]
["bitfinex-derivatives","BTCF0:USTF0",1751983365325,1.82766768,109000.0,108990.0,0.01227525]
["bitfinex-derivatives","BTCF0:USTF0",1751983366221,1.82766768,109000.0,108990.0,0.07787525]
["bitfinex-derivatives","BTCF0:USTF0",1751983366728,1.82766768,109000.0,108990.0,0.04497525]
["bitfinex-derivatives","BTCF0:USTF0",1751983366927,1.70115166,109000.0,108990.0,0.04497525]
["bitfinex-derivatives","BTCF0:USTF0",1751983370030,1.70115166,109000.0,108990.0,0.01227525]
["bitfinex-derivatives","BTCF0:USTF0",1751983370826,1.78363379,109000.0,108990.0,0.01227525]
["bitfinex-derivatives","BTCF0:USTF0",1751983372117,1.76372379,109000.0,108990.0,0.01227525]
["bitfinex-derivatives","BTCF0:USTF0",1751983372823,1.78363379,109000.0,108990.0,0.01227525]
["bitfinex-derivatives","BTCF0:USTF0",1751983373224,1.70115166,109000.0,108990.0,0.01227525]
["bitfinex-derivatives","BTCF0:USTF0",1751983373620,1.78363379,109000.0,108990.0,0.01227525]
["bitfinex-derivatives","BTCF0:USTF0",1751983374223,1.76372379,109000.0,108990.0,0.01227525]
["bitfinex-derivatives","BTCF0:USTF0",1751983374424,1.78363379,109000.0,108990.0,0.01227525]
["bitfinex-derivatives","BTCF0:USTF0",1751983375931,1.70115166,109000.0,108990.0,0.01227525]
["bitfinex-derivatives","BTCF0:USTF0",1751983376231,1.78363379,109000.0,108990.0,0.01227525]
["bitfinex-derivatives","BTCF0:USTF0",1751983377829,0.95663379,109000.0,108990.0,0.01227525]
["bitfinex-derivatives","BTCF0:USTF0",1751983378034,1.71650166,109000.0,108990.0,0.01227525]
["bitfinex-derivatives","BTCF0:USTF0",1751983378725,1.51973548,109000.0,108990.0,0.02762525]
["bitfinex-derivatives","BTCF0:USTF0",1751983378934,0.69309548,109000.0,108990.0,0.09162525]
["bitfinex-derivatives","BTCF0:USTF0",1751983379125,0.45398744,109000.0,108990.0,0.11466525]
["bitfinex-derivatives","BTCF0:USTF0",1751983379326,1.08455744,109000.0,108990.0,0.11466525]
["bitfinex-derivatives","BTCF0:USTF0",1751983380131,1.08455794,109000.0,108990.0,0.33931874]
["bitfinex-derivatives","BTCF0:USTF0",1751983380836,0.43827794,109000.0,108990.0,0.33936144]
["bitfinex-derivatives","BTCF0:USTF0",1751983381033,1.08451794,109000.0,108990.0,0.33936144]
["bitfinex-derivatives","BTCF0:USTF0",1751983381632,1.08451794,109000.0,108990.0,0.14356684]
["bitfinex-derivatives","BTCF0:USTF0",1751983381837,1.08451794,109000.0,108990.0,0.15588282]
["bitfinex-derivatives","BTCF0:USTF0",1751983382132,1.35924598,109000.0,108990.0,0.07631603]
["bitfinex-derivatives","BTCF0:USTF0",1751983382336,1.35924598,109000.0,108990.0,0.01231603]
["bitfinex-derivatives","BTCF0:USTF0",1751983382538,1.50432811,109000.0,108990.0,0.01231603]
["bitfinex-derivatives","BTCF0:USTF0",1751983382837,1.60528422,109000.0,108990.0,0.01231603]
["bitfinex-derivatives","BTCF0:USTF0",1751983383037,1.52280209,109000.0,108990.0,0.01231603]
["bitfinex-derivatives","BTCF0:USTF0",1751983383340,1.52280209,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983384344,1.50289209,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983384535,0.43827794,109000.0,108990.0,0.07745005]
["bitfinex-derivatives","BTCF0:USTF0",1751983384734,1.26475794,109000.0,108990.0,0.07745005]
["bitfinex-derivatives","BTCF0:USTF0",1751983384934,0.5018787,109000.0,108990.0,0.10049005]
["bitfinex-derivatives","BTCF0:USTF0",1751983385238,1.1637487,109000.0,108990.0,0.10049005]
["bitfinex-derivatives","BTCF0:USTF0",1751983385439,1.1480387,109000.0,108990.0,0.10049005]
["bitfinex-derivatives","BTCF0:USTF0",1751983385627,0.5018787,109000.0,108990.0,0.10049005]
["bitfinex-derivatives","BTCF0:USTF0",1751983385832,1.1479987,109000.0,108990.0,0.15397093]
["bitfinex-derivatives","BTCF0:USTF0",1751983386234,1.1479987,109000.0,108990.0,0.2086261]
["bitfinex-derivatives","BTCF0:USTF0",1751983386538,1.1479987,109000.0,108990.0,0.15397093]
["bitfinex-derivatives","BTCF0:USTF0",1751983386955,1.1479987,109000.0,108990.0,0.11279414]
["bitfinex-derivatives","BTCF0:USTF0",1751983388134,1.1479987,109000.0,108990.0,0.11278859]
["bitfinex-derivatives","BTCF0:USTF0",1751983388843,1.4664175,109000.0,108990.0,0.08974859]
["bitfinex-derivatives","BTCF0:USTF0",1751983390039,1.4863275,109000.0,108990.0,0.04439859]
["bitfinex-derivatives","BTCF0:USTF0",1751983390447,1.5512275,109000.0,108990.0,0.04439859]
["bitfinex-derivatives","BTCF0:USTF0",1751983390748,1.5512275,109000.0,108990.0,0.01229859]
["bitfinex-derivatives","BTCF0:USTF0",1751983391042,1.73227629,109000.0,108990.0,0.01229859]
["bitfinex-derivatives","BTCF0:USTF0",1751983392042,1.71236629,109000.0,108990.0,0.01229859]
["bitfinex-derivatives","BTCF0:USTF0",1751983392242,1.73227629,109000.0,108990.0,0.01229859]
["bitfinex-derivatives","BTCF0:USTF0",1751983392444,1.73327629,109000.0,108990.0,0.01229854]
["bitfinex-derivatives","BTCF0:USTF0",1751983392646,1.71336629,109000.0,108990.0,0.01229854]
["bitfinex-derivatives","BTCF0:USTF0",1751983392941,1.73327629,109000.0,108990.0,0.01229854]
["bitfinex-derivatives","BTCF0:USTF0",1751983393841,1.91343629,109000.0,108990.0,0.04489854]
["bitfinex-derivatives","BTCF0:USTF0",1751983394042,1.91343629,109000.0,108990.0,0.07549854]
["bitfinex-derivatives","BTCF0:USTF0",1751983395344,1.91643629,109000.0,108990.0,0.07549854]
["bitfinex-derivatives","BTCF0:USTF0",1751983397940,0.68692749,109000.0,108990.0,0.09084854]
["bitfinex-derivatives","BTCF0:USTF0",1751983398249,1.6661675,109000.0,108990.0,0.09084854]
["bitfinex-derivatives","BTCF0:USTF0",1751983398550,1.74864963,109000.0,108990.0,0.09084854]
["bitfinex-derivatives","BTCF0:USTF0",1751983398740,1.6661675,109000.0,108990.0,0.09084854]
["bitfinex-derivatives","BTCF0:USTF0",1751983399246,1.6860775,109000.0,108990.0,0.07549854]
["bitfinex-derivatives","BTCF0:USTF0",1751983399439,1.7490775,109000.0,108990.0,0.04489854]
["bitfinex-derivatives","BTCF0:USTF0",1751983399948,1.85348645,109000.0,108990.0,0.01229854]
["bitfinex-derivatives","BTCF0:USTF0",1751983400848,1.93596858,109000.0,108990.0,0.01229854]
["bitfinex-derivatives","BTCF0:USTF0",1751983402044,1.90034858,109000.0,108990.0,0.01229854]
["bitfinex-derivatives","BTCF0:USTF0",1751983402242,1.90034858,109000.0,108990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983402243,3.2812059,109000.0,108990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983402443,3.38221977,109000.0,108990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983403145,0.1835105,108970.0,108960.0,0.10350127]
["bitfinex-derivatives","BTCF0:USTF0",1751983403344,1.32996618,108970.0,108960.0,0.11730564]
["bitfinex-derivatives","BTCF0:USTF0",1751983403847,1.14980618,108970.0,108960.0,0.11730564]
["bitfinex-derivatives","BTCF0:USTF0",1751983404043,0.50392618,108970.0,108960.0,0.05500564]
["bitfinex-derivatives","BTCF0:USTF0",1751983404248,1.16624618,108970.0,108960.0,0.11910564]
["bitfinex-derivatives","BTCF0:USTF0",1751983404548,1.14976618,108970.0,108960.0,0.11910564]
["bitfinex-derivatives","BTCF0:USTF0",1751983405048,1.14976618,108970.0,108960.0,0.14181564]
["bitfinex-derivatives","BTCF0:USTF0",1751983405551,1.32992618,108970.0,108960.0,0.14181564]
["bitfinex-derivatives","BTCF0:USTF0",1751983405848,1.14976618,108970.0,108960.0,0.14181564]
["bitfinex-derivatives","BTCF0:USTF0",1751983406449,1.14976618,108970.0,108960.0,0.14581564]
["bitfinex-derivatives","BTCF0:USTF0",1751983406851,1.14976618,108970.0,108960.0,0.14681564]
["bitfinex-derivatives","BTCF0:USTF0",1751983407346,1.32992618,108970.0,108960.0,0.14681564]
["bitfinex-derivatives","BTCF0:USTF0",1751983407550,1.32992618,108970.0,108960.0,0.12410564]
["bitfinex-derivatives","BTCF0:USTF0",1751983408054,0.50392618,108970.0,108960.0,0.12410564]
["bitfinex-derivatives","BTCF0:USTF0",1751983408453,1.34640618,108970.0,108960.0,0.12410564]
["bitfinex-derivatives","BTCF0:USTF0",1751983408752,0.50392618,108970.0,108960.0,0.12410564]
["bitfinex-derivatives","BTCF0:USTF0",1751983408952,1.16624618,108970.0,108960.0,0.12410564]
["bitfinex-derivatives","BTCF0:USTF0",1751983411152,1.32992618,108970.0,108960.0,0.12410564]
["bitfinex-derivatives","BTCF0:USTF0",1751983412355,1.32992618,108970.0,108960.0,0.10795564]
["bitfinex-derivatives","BTCF0:USTF0",1751983412552,1.32992618,108970.0,108960.0,0.12410564]
["bitfinex-derivatives","BTCF0:USTF0",1751983413152,0.50392618,108970.0,108960.0,0.12410564]
["bitfinex-derivatives","BTCF0:USTF0",1751983413451,1.32992618,108970.0,108960.0,0.12410564]
["bitfinex-derivatives","BTCF0:USTF0",1751983413954,1.64834498,108970.0,108960.0,0.12410564]
["bitfinex-derivatives","BTCF0:USTF0",1751983414152,1.64834498,108970.0,108960.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1751983414455,1.64834498,108970.0,108960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751983414456,1.76971616,108970.0,108960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751983414651,1.83041616,108970.0,108960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751983414848,2.04124167,108970.0,108960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751983415148,2.04124167,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751983415149,2.13301425,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751983416044,2.41655825,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751983416250,2.44403887,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751983416953,0.183528,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983417148,1.80849724,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983417349,1.92694444,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983417556,0.55502678,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983417849,3.21826193,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983418049,3.23474193,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983418652,2.40882193,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983418852,3.23474193,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983419053,3.24027999,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983419248,3.24023999,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983419455,3.26014999,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983419654,3.26014999,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983419855,3.26514999,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983420052,4.53466999,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983420249,4.63796394,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983420448,4.91330495,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983420658,4.98662934,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983420856,4.98962934,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983421053,4.34394934,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983421263,4.80610934,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983421958,4.71432833,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983422158,4.69784833,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983422358,4.67793833,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983422862,4.69784833,108960.0,108950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751983423758,3.70069632,108960.0,108950.0,0.01715002]
["bitfinex-derivatives","BTCF0:USTF0",1751983423956,2.85637632,108960.0,108950.0,0.01715002]
["bitfinex-derivatives","BTCF0:USTF0",1751983424355,2.85637632,108960.0,108950.0,0.07965002]
["bitfinex-derivatives","BTCF0:USTF0",1751983424552,2.21860608,108960.0,108950.0,0.07965002]
["bitfinex-derivatives","BTCF0:USTF0",1751983424753,2.21069632,108960.0,108950.0,0.07965002]
["bitfinex-derivatives","BTCF0:USTF0",1751983424962,2.5375312,108960.0,108950.0,0.07965002]
["bitfinex-derivatives","BTCF0:USTF0",1751983425163,0.6222912,108960.0,108950.0,0.07965002]
["bitfinex-derivatives","BTCF0:USTF0",1751983425364,1.2844512,108960.0,108950.0,0.07965002]
["bitfinex-derivatives","BTCF0:USTF0",1751983425764,1.2480612,108960.0,108950.0,0.10236002]
["bitfinex-derivatives","BTCF0:USTF0",1751983426159,0.6023812,108960.0,108950.0,0.10236002]
["bitfinex-derivatives","BTCF0:USTF0",1751983426359,1.2480612,108960.0,108950.0,0.11490284]
["bitfinex-derivatives","BTCF0:USTF0",1751983426559,1.2480612,108960.0,108950.0,0.29844794]
["bitfinex-derivatives","BTCF0:USTF0",1751983426560,0.34552881,108960.0,108950.0,0.29844794]
["bitfinex-derivatives","BTCF0:USTF0",1751983426861,1.17473701,108960.0,108950.0,0.29844794]
["bitfinex-derivatives","BTCF0:USTF0",1751983427364,0.52905701,108960.0,108950.0,0.29844794]
["bitfinex-derivatives","BTCF0:USTF0",1751983428062,0.52905701,108960.0,108950.0,0.11490284]
["bitfinex-derivatives","BTCF0:USTF0",1751983428363,0.54553701,108960.0,108950.0,0.11490284]
["bitfinex-derivatives","BTCF0:USTF0",1751983428566,0.52905701,108960.0,108950.0,0.11490284]
["bitfinex-derivatives","BTCF0:USTF0",1751983429064,0.52905701,108960.0,108950.0,0.16955801]
["bitfinex-derivatives","BTCF0:USTF0",1751983429864,1.51002213,108960.0,108950.0,0.16955801]
["bitfinex-derivatives","BTCF0:USTF0",1751983430070,1.51002213,108960.0,108950.0,0.14684801]
["bitfinex-derivatives","BTCF0:USTF0",1751983430366,1.51002213,108960.0,108950.0,0.09219284]
["bitfinex-derivatives","BTCF0:USTF0",1751983432070,1.49354213,108960.0,108950.0,0.09245284]
["bitfinex-derivatives","BTCF0:USTF0",1751983432268,1.56880652,108960.0,108950.0,0.07604284]
["bitfinex-derivatives","BTCF0:USTF0",1751983435873,1.63440652,108960.0,108950.0,0.07604284]
["bitfinex-derivatives","BTCF0:USTF0",1751983436073,1.65431652,108960.0,108950.0,0.07604284]
["bitfinex-derivatives","BTCF0:USTF0",1751983436377,1.65531496,108960.0,108950.0,0.07604284]
["bitfinex-derivatives","BTCF0:USTF0",1751983436572,1.65531496,108960.0,108950.0,0.01354284]
["bitfinex-derivatives","BTCF0:USTF0",1751983438876,1.75732766,108960.0,108950.0,0.01354284]
["bitfinex-derivatives","BTCF0:USTF0",1751983440268,1.19412666,108960.0,108950.0,0.01354284]
["bitfinex-derivatives","BTCF0:USTF0",1751983440468,3.28920666,108960.0,108950.0,0.01354284]
["bitfinex-derivatives","BTCF0:USTF0",1751983440667,2.46368666,108960.0,108950.0,0.01354284]
["bitfinex-derivatives","BTCF0:USTF0",1751983440864,3.41662363,108960.0,108950.0,0.01354284]
["bitfinex-derivatives","BTCF0:USTF0",1751983441070,3.41662363,108960.0,108950.0,0.01344709]
["bitfinex-derivatives","BTCF0:USTF0",1751983441270,3.41662363,108960.0,108950.0,0.01344829]
["bitfinex-derivatives","BTCF0:USTF0",1751983442683,3.39671363,108960.0,108950.0,0.01344829]
["bitfinex-derivatives","BTCF0:USTF0",1751983442875,3.41662363,108960.0,108950.0,0.01344829]
["bitfinex-derivatives","BTCF0:USTF0",1751983443780,2.59106363,108960.0,108950.0,0.01344829]
["bitfinex-derivatives","BTCF0:USTF0",1751983444082,0.1835623,108940.0,108930.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751983444278,1.37286922,108940.0,108930.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751983444580,1.37386766,108940.0,108930.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751983444883,1.40616766,108940.0,108930.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751983445180,0.1835792,108930.0,108920.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1751983445370,0.87400809,108930.0,108920.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1751983445576,0.87475578,108930.0,108920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751983445780,0.91101578,108930.0,108920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751983445977,0.89466578,108930.0,108920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751983446276,0.91101578,108930.0,108920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751983446478,0.91723623,108930.0,108920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751983446676,0.91101578,108930.0,108920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751983446988,1.55645578,108930.0,108920.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1751983448380,1.53654578,108930.0,108920.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1751983450277,1.53654578,108930.0,108920.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1751983450486,0.71102578,108930.0,108920.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1751983450784,1.53650578,108930.0,108920.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1751983452083,1.52015578,108930.0,108920.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1751983452476,1.52015578,108930.0,108920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751983452980,1.52015578,108930.0,108920.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1751983455893,1.52015578,108930.0,108920.0,0.09240467]
["bitfinex-derivatives","BTCF0:USTF0",1751983456581,1.52015578,108930.0,108920.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1751983457588,1.54006578,108930.0,108920.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1751983457793,1.52015578,108930.0,108920.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1751983460578,0.69467578,108930.0,108920.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1751983460779,1.28121671,108930.0,108920.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1751983460981,1.10125671,108930.0,108920.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1751983461291,1.33995578,108930.0,108920.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1751983462006,1.33995578,108930.0,108920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751983462295,1.33995578,108930.0,108920.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1751983463192,1.59500485,108930.0,108920.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1751983463385,1.59500485,108930.0,108920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751983463685,1.40465578,108930.0,108920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751983464390,1.42456578,108930.0,108920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751983465091,1.42456578,108930.0,108920.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751983465681,1.42456578,108930.0,108920.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1751983465885,1.42456578,108930.0,108920.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751983468489,1.42456578,108930.0,108920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751983469393,1.42556422,108930.0,108920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751983469583,1.39246422,108930.0,108920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751983469785,1.52075422,108930.0,108920.0,0.12104869]
["bitfinex-derivatives","BTCF0:USTF0",1751983470090,1.52075422,108930.0,108920.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1751983470287,0.56370316,108930.0,108920.0,0.2634267]
["bitfinex-derivatives","BTCF0:USTF0",1751983470490,1.20882316,108930.0,108920.0,0.2634267]
["bitfinex-derivatives","BTCF0:USTF0",1751983470690,1.20882316,108930.0,108920.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1751983470889,1.46387223,108930.0,108920.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1751983471090,1.38147323,108930.0,108920.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1751983471288,1.46387223,108930.0,108920.0,0.2634268]
["bitfinex-derivatives","BTCF0:USTF0",1751983471589,1.38147323,108930.0,108920.0,0.2634268]
["bitfinex-derivatives","BTCF0:USTF0",1751983471795,1.38147323,108930.0,108920.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1751983472096,1.38147323,108930.0,108920.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751983472295,0.73635323,108930.0,108920.0,0.4312127]
["bitfinex-derivatives","BTCF0:USTF0",1751983472490,1.46383223,108930.0,108920.0,0.287146]
["bitfinex-derivatives","BTCF0:USTF0",1751983473317,1.46383223,108930.0,108920.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1751983474290,1.46383223,108930.0,108920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751983474495,1.52893223,108930.0,108920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751983475092,1.54884223,108930.0,108920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751983475495,1.54884223,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983480095,1.52893223,108930.0,108920.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1751983480296,1.52893223,108930.0,108920.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1751983481403,1.49673223,108930.0,108920.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1751983481606,1.46383223,108930.0,108920.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1751983482199,1.46383223,108930.0,108920.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751983482603,1.46383223,108930.0,108920.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1751983482906,1.48374223,108930.0,108920.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1751983484609,1.48075532,108930.0,108920.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1751983485108,1.55816632,108930.0,108920.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1751983485401,1.37816632,108930.0,108920.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1751983486205,1.37816632,108930.0,108920.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1751983486807,0.86806818,108930.0,108920.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1751983487012,1.13944725,108930.0,108920.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1751983487407,1.39449632,108930.0,108920.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1751983489917,0.88439818,108930.0,108920.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1751983490111,1.39449632,108930.0,108920.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1751983490512,1.39409291,108930.0,108920.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1751983490705,0.23919477,108930.0,108920.0,0.2874274]
["bitfinex-derivatives","BTCF0:USTF0",1751983490917,1.13892384,108930.0,108920.0,0.2874274]
["bitfinex-derivatives","BTCF0:USTF0",1751983491216,1.13892384,108930.0,108920.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1751983491517,1.13892384,108930.0,108920.0,0.2874274]
["bitfinex-derivatives","BTCF0:USTF0",1751983492116,1.12259384,108930.0,108920.0,0.2880074]
["bitfinex-derivatives","BTCF0:USTF0",1751983492318,1.12259384,108930.0,108920.0,0.2478974]
["bitfinex-derivatives","BTCF0:USTF0",1751983492520,1.12259384,108930.0,108920.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1751983493021,1.12259384,108930.0,108920.0,0.2880074]
["bitfinex-derivatives","BTCF0:USTF0",1751983493320,0.47791384,108930.0,108920.0,0.2880074]
["bitfinex-derivatives","BTCF0:USTF0",1751983493521,0.22286547,108930.0,108920.0,0.97667247]
["bitfinex-derivatives","BTCF0:USTF0",1751983493722,0.22286547,108930.0,108920.0,0.7216234]
["bitfinex-derivatives","BTCF0:USTF0",1751983493923,0.47791454,108930.0,108920.0,0.7216234]
["bitfinex-derivatives","BTCF0:USTF0",1751983494223,0.22286547,108930.0,108920.0,0.7216234]
["bitfinex-derivatives","BTCF0:USTF0",1751983494614,0.47791454,108930.0,108920.0,0.7216234]
["bitfinex-derivatives","BTCF0:USTF0",1751983494811,0.22286547,108930.0,108920.0,0.7216234]
["bitfinex-derivatives","BTCF0:USTF0",1751983495009,0.47791454,108930.0,108920.0,0.7216234]
["bitfinex-derivatives","BTCF0:USTF0",1751983495516,0.22286547,108930.0,108920.0,0.7216234]
["bitfinex-derivatives","BTCF0:USTF0",1751983495920,0.47791454,108930.0,108920.0,0.7216234]
["bitfinex-derivatives","BTCF0:USTF0",1751983496116,0.44062655,108930.0,108920.0,0.4716234]
["bitfinex-derivatives","BTCF0:USTF0",1751983496316,0.47718955,108930.0,108920.0,0.4716234]
["bitfinex-derivatives","BTCF0:USTF0",1751983496523,0.22214048,108930.0,108920.0,0.4716234]
["bitfinex-derivatives","BTCF0:USTF0",1751983498825,0.47718955,108930.0,108920.0,0.4716234]
["bitfinex-derivatives","BTCF0:USTF0",1751983499522,0.22214048,108930.0,108920.0,0.4716234]
["bitfinex-derivatives","BTCF0:USTF0",1751983500418,0.18557748,108930.0,108920.0,0.5115992]
["bitfinex-derivatives","BTCF0:USTF0",1751983500820,0.18557748,108930.0,108920.0,0.62175087]
["bitfinex-derivatives","BTCF0:USTF0",1751983501324,0.44062655,108930.0,108920.0,0.5115992]
["bitfinex-derivatives","BTCF0:USTF0",1751983502030,0.44062655,108930.0,108920.0,0.4714892]
["bitfinex-derivatives","BTCF0:USTF0",1751983502330,0.44062655,108930.0,108920.0,0.62175087]
["bitfinex-derivatives","BTCF0:USTF0",1751983503127,0.45684655,108930.0,108920.0,0.62175087]
["bitfinex-derivatives","BTCF0:USTF0",1751983503330,0.44062655,108930.0,108920.0,0.5115992]
["bitfinex-derivatives","BTCF0:USTF0",1751983503632,0.44062655,108930.0,108920.0,0.62175087]
["bitfinex-derivatives","BTCF0:USTF0",1751983505422,0.18557748,108930.0,108920.0,0.62175087]
["bitfinex-derivatives","BTCF0:USTF0",1751983506532,0.44062655,108930.0,108920.0,0.62175087]
["bitfinex-derivatives","BTCF0:USTF0",1751983506834,0.18557748,108930.0,108920.0,0.62175087]
["bitfinex-derivatives","BTCF0:USTF0",1751983508934,0.44062655,108930.0,108920.0,0.62175087]
["bitfinex-derivatives","BTCF0:USTF0",1751983509437,0.18557748,108930.0,108920.0,0.62175087]
["bitfinex-derivatives","BTCF0:USTF0",1751983510437,0.44062655,108930.0,108920.0,0.62175087]
["bitfinex-derivatives","BTCF0:USTF0",1751983511337,0.00199688,108930.0,108920.0,0.62175087]
["bitfinex-derivatives","BTCF0:USTF0",1751983511536,0.18557748,108930.0,108920.0,0.87679994]
["bitfinex-derivatives","BTCF0:USTF0",1751983512136,0.44062655,108930.0,108920.0,0.58164087]
["bitfinex-derivatives","BTCF0:USTF0",1751983512529,0.44062655,108930.0,108920.0,0.62175087]
["bitfinex-derivatives","BTCF0:USTF0",1751983513236,0.18557748,108930.0,108920.0,0.62175087]
["bitfinex-derivatives","BTCF0:USTF0",1751983513636,0.18557748,108930.0,108920.0,0.43813487]
["bitfinex-derivatives","BTCF0:USTF0",1751983514136,0.20098848,108940.0,108930.0,0.1835806]
["bitfinex-derivatives","BTCF0:USTF0",1751983514331,0.56404025,108940.0,108930.0,0.3661837]
["bitfinex-derivatives","BTCF0:USTF0",1751983514738,0.62864025,108940.0,108930.0,0.2562564]
["bitfinex-derivatives","BTCF0:USTF0",1751983515238,0.63064025,108940.0,108930.0,0.2562564]
["bitfinex-derivatives","BTCF0:USTF0",1751983516239,0.61442025,108940.0,108930.0,0.2562564]
["bitfinex-derivatives","BTCF0:USTF0",1751983516539,0.63064025,108940.0,108930.0,0.2715864]
["bitfinex-derivatives","BTCF0:USTF0",1751983516940,0.37559118,108940.0,108930.0,0.2715864]
["bitfinex-derivatives","BTCF0:USTF0",1751983517236,0.63064025,108940.0,108930.0,0.2715864]
["bitfinex-derivatives","BTCF0:USTF0",1751983518132,0.63064025,108940.0,108930.0,0.2963664]
["bitfinex-derivatives","BTCF0:USTF0",1751983518531,0.63064025,108940.0,108930.0,0.4062937]
["bitfinex-derivatives","BTCF0:USTF0",1751983518733,0.25704907,108940.0,108930.0,0.4062937]
["bitfinex-derivatives","BTCF0:USTF0",1751983519035,0.002,108940.0,108930.0,1.07354277]
["bitfinex-derivatives","BTCF0:USTF0",1751983519340,0.002,108940.0,108930.0,0.96361547]
["bitfinex-derivatives","BTCF0:USTF0",1751983519533,0.75016981,108960.0,108950.0,0.183547]
["bitfinex-derivatives","BTCF0:USTF0",1751983519733,0.75016981,108960.0,108950.0,0.36086328]
["bitfinex-derivatives","BTCF0:USTF0",1751983519734,0.76638981,108960.0,108950.0,0.36086328]
["bitfinex-derivatives","BTCF0:USTF0",1751983519934,0.76638981,108960.0,108950.0,0.33592709]
["bitfinex-derivatives","BTCF0:USTF0",1751983520438,0.69112542,108960.0,108950.0,0.33592709]
["bitfinex-derivatives","BTCF0:USTF0",1751983520839,0.69112542,108960.0,108950.0,0.36702709]
["bitfinex-derivatives","BTCF0:USTF0",1751983521836,0.69112542,108960.0,108950.0,0.33592709]
["bitfinex-derivatives","BTCF0:USTF0",1751983522042,0.25007275,108960.0,108950.0,0.33592709]
["bitfinex-derivatives","BTCF0:USTF0",1751983522340,0.52143182,108960.0,108950.0,0.40595709]
["bitfinex-derivatives","BTCF0:USTF0",1751983522541,0.26638275,108960.0,108950.0,0.46084963]
["bitfinex-derivatives","BTCF0:USTF0",1751983522743,0.52143182,108960.0,108950.0,0.46084963]
["bitfinex-derivatives","BTCF0:USTF0",1751983523140,0.52243182,108960.0,108950.0,0.46084961]
["bitfinex-derivatives","BTCF0:USTF0",1751983523340,0.55533182,108960.0,108950.0,0.46084961]
["bitfinex-derivatives","BTCF0:USTF0",1751983523538,0.58533182,108960.0,108950.0,0.46084961]
["bitfinex-derivatives","BTCF0:USTF0",1751983523941,0.56902182,108960.0,108950.0,0.42081961]
["bitfinex-derivatives","BTCF0:USTF0",1751983524138,0.84038089,108960.0,108950.0,0.17727261]
["bitfinex-derivatives","BTCF0:USTF0",1751983524337,0.84038089,108960.0,108950.0,0.1360363]
["bitfinex-derivatives","BTCF0:USTF0",1751983524338,0.86029089,108960.0,108950.0,0.1360363]
["bitfinex-derivatives","BTCF0:USTF0",1751983525142,0.86029089,108960.0,108950.0,0.05489252]
["bitfinex-derivatives","BTCF0:USTF0",1751983525440,0.82407089,108960.0,108950.0,0.08110674]
["bitfinex-derivatives","BTCF0:USTF0",1751983525636,0.86029089,108960.0,108950.0,0.08110674]
["bitfinex-derivatives","BTCF0:USTF0",1751983526444,0.93291355,108960.0,108950.0,0.08110674]
["bitfinex-derivatives","BTCF0:USTF0",1751983526838,0.93291355,108960.0,108950.0,0.03993197]
["bitfinex-derivatives","BTCF0:USTF0",1751983527045,0.93291355,108960.0,108950.0,0.08110674]
["bitfinex-derivatives","BTCF0:USTF0",1751983528138,0.93291355,108960.0,108950.0,0.03993197]
["bitfinex-derivatives","BTCF0:USTF0",1751983528440,1.18796262,108960.0,108950.0,0.03993197]
["bitfinex-derivatives","BTCF0:USTF0",1751983528642,1.62152262,108960.0,108950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983528842,2.98697888,108960.0,108950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983529043,2.95075888,108960.0,108950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983529242,0.1835469,108950.0,108940.0,0.04117477]
["bitfinex-derivatives","BTCF0:USTF0",1751983529445,1.59509504,108950.0,108940.0,0.04117477]
["bitfinex-derivatives","BTCF0:USTF0",1751983529746,2.12464731,108950.0,108940.0,0.04117477]
["bitfinex-derivatives","BTCF0:USTF0",1751983530245,1.87464731,108950.0,108940.0,0.04117477]
["bitfinex-derivatives","BTCF0:USTF0",1751983530843,1.89555731,108950.0,108940.0,0.04117477]
["bitfinex-derivatives","BTCF0:USTF0",1751983531347,0.1835638,108940.0,108930.0,0.09606729]
["bitfinex-derivatives","BTCF0:USTF0",1751983531644,0.81137792,108940.0,108930.0,0.09606729]
["bitfinex-derivatives","BTCF0:USTF0",1751983533147,0.77515792,108940.0,108930.0,0.09606729]
["bitfinex-derivatives","BTCF0:USTF0",1751983533347,0.81237792,108940.0,108930.0,0.04317477]
["bitfinex-derivatives","BTCF0:USTF0",1751983536751,0.30227978,108940.0,108930.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1751983536947,1.63541792,108940.0,108930.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1751983537148,1.63537792,108940.0,108930.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1751983537350,1.38032885,108940.0,108930.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1751983537847,1.63537792,108940.0,108930.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1751983538753,1.63537792,108940.0,108930.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751983539748,1.63537792,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751983541342,1.91475999,108940.0,108930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751983541547,2.16980906,108940.0,108930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751983541752,2.25655785,108940.0,108930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751983542153,1.99024785,108940.0,108930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751983542353,1.97033785,108940.0,108930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751983542553,1.99024785,108940.0,108930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751983543455,2.24024785,108940.0,108930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751983543750,0.1836142,108910.0,108900.0,0.07361779]
["bitfinex-derivatives","BTCF0:USTF0",1751983543959,0.1836311,108900.0,108890.0,0.05489252]
["bitfinex-derivatives","BTCF0:USTF0",1751983544254,0.75712924,108900.0,108890.0,0.05489252]
["bitfinex-derivatives","BTCF0:USTF0",1751983544457,0.25504907,108900.0,108890.0,0.30030022]
["bitfinex-derivatives","BTCF0:USTF0",1751983544654,1.08480017,108900.0,108890.0,0.13315252]
["bitfinex-derivatives","BTCF0:USTF0",1751983544843,1.08476017,108900.0,108890.0,0.261908]
["bitfinex-derivatives","BTCF0:USTF0",1751983545049,1.33980924,108900.0,108890.0,0.261908]
["bitfinex-derivatives","BTCF0:USTF0",1751983545653,1.33984924,108900.0,108890.0,0.261908]
["bitfinex-derivatives","BTCF0:USTF0",1751983546453,1.08456017,108900.0,108890.0,0.261908]
["bitfinex-derivatives","BTCF0:USTF0",1751983546760,0.33845981,108910.0,108900.0,0.1836311]
["bitfinex-derivatives","BTCF0:USTF0",1751983546958,0.33845981,108910.0,108900.0,0.12114832]
["bitfinex-derivatives","BTCF0:USTF0",1751983546959,1.14749528,108910.0,108900.0,0.12114832]
["bitfinex-derivatives","BTCF0:USTF0",1751983547260,0.50169528,108910.0,108900.0,0.30477942]
["bitfinex-derivatives","BTCF0:USTF0",1751983547461,0.50169528,108910.0,108900.0,0.16117832]
["bitfinex-derivatives","BTCF0:USTF0",1751983547462,1.16396528,108910.0,108900.0,0.16117832]
["bitfinex-derivatives","BTCF0:USTF0",1751983547655,1.16396528,108910.0,108900.0,0.34480942]
["bitfinex-derivatives","BTCF0:USTF0",1751983547964,1.16696528,108910.0,108900.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1751983548356,1.16696528,108910.0,108900.0,0.11979589]
["bitfinex-derivatives","BTCF0:USTF0",1751983549052,1.16692528,108910.0,108900.0,0.11979589]
["bitfinex-derivatives","BTCF0:USTF0",1751983549453,1.16692528,108910.0,108900.0,0.30342699]
["bitfinex-derivatives","BTCF0:USTF0",1751983550255,1.16792528,108910.0,108900.0,0.30342699]
["bitfinex-derivatives","BTCF0:USTF0",1751983550448,0.52200528,108910.0,108900.0,0.30342699]
["bitfinex-derivatives","BTCF0:USTF0",1751983550654,1.16752528,108910.0,108900.0,0.30342699]
["bitfinex-derivatives","BTCF0:USTF0",1751983552256,1.15093528,108910.0,108900.0,0.35687742]
["bitfinex-derivatives","BTCF0:USTF0",1751983552458,1.15093528,108910.0,108900.0,0.17324632]
["bitfinex-derivatives","BTCF0:USTF0",1751983552661,1.15093528,108910.0,108900.0,0.07976589]
["bitfinex-derivatives","BTCF0:USTF0",1751983552662,1.42589435,108910.0,108900.0,0.07976589]
["bitfinex-derivatives","BTCF0:USTF0",1751983552857,1.40598435,108910.0,108900.0,0.09585589]
["bitfinex-derivatives","BTCF0:USTF0",1751983553260,1.40598435,108910.0,108900.0,0.15068632]
["bitfinex-derivatives","BTCF0:USTF0",1751983553461,1.15093528,108910.0,108900.0,0.15068632]
["bitfinex-derivatives","BTCF0:USTF0",1751983553958,1.40598435,108910.0,108900.0,0.15068632]
["bitfinex-derivatives","BTCF0:USTF0",1751983554164,1.40598435,108910.0,108900.0,0.13459632]
["bitfinex-derivatives","BTCF0:USTF0",1751983554355,1.42589435,108910.0,108900.0,0.13459632]
["bitfinex-derivatives","BTCF0:USTF0",1751983556464,1.17084528,108910.0,108900.0,0.15068632]
["bitfinex-derivatives","BTCF0:USTF0",1751983556659,1.42589435,108910.0,108900.0,0.15068632]
["bitfinex-derivatives","BTCF0:USTF0",1751983558166,1.42589435,108910.0,108900.0,0.09585589]
["bitfinex-derivatives","BTCF0:USTF0",1751983559165,1.42589435,108910.0,108900.0,0.15068632]
["bitfinex-derivatives","BTCF0:USTF0",1751983559760,1.42589435,108910.0,108900.0,0.13454706]
["bitfinex-derivatives","BTCF0:USTF0",1751983560269,1.42589435,108910.0,108900.0,0.07971663]
["bitfinex-derivatives","BTCF0:USTF0",1751983560469,1.45899435,108910.0,108900.0,0.07971663]
["bitfinex-derivatives","BTCF0:USTF0",1751983560666,1.42589435,108910.0,108900.0,0.07971663]
["bitfinex-derivatives","BTCF0:USTF0",1751983561264,1.15093528,108910.0,108900.0,0.27943773]
["bitfinex-derivatives","BTCF0:USTF0",1751983561961,1.15093528,108910.0,108900.0,0.27944077]
["bitfinex-derivatives","BTCF0:USTF0",1751983562169,1.15093528,108910.0,108900.0,0.26335077]
["bitfinex-derivatives","BTCF0:USTF0",1751983562362,1.15093528,108910.0,108900.0,0.1345501]
["bitfinex-derivatives","BTCF0:USTF0",1751983562562,1.15093528,108910.0,108900.0,0.1506401]
["bitfinex-derivatives","BTCF0:USTF0",1751983564557,1.14977528,108910.0,108900.0,0.1506401]
["bitfinex-derivatives","BTCF0:USTF0",1751983564761,1.14977528,108910.0,108900.0,0.1732001]
["bitfinex-derivatives","BTCF0:USTF0",1751983564961,0.02111541,108910.0,108900.0,0.43931153]
["bitfinex-derivatives","BTCF0:USTF0",1751983565173,0.02111541,108910.0,108900.0,0.3844811]
["bitfinex-derivatives","BTCF0:USTF0",1751983565368,0.20472961,108910.0,108900.0,0.41167121]
["bitfinex-derivatives","BTCF0:USTF0",1751983565669,0.45977868,108910.0,108900.0,0.41167121]
["bitfinex-derivatives","BTCF0:USTF0",1751983566165,0.45977868,108910.0,108900.0,0.30201035]
["bitfinex-derivatives","BTCF0:USTF0",1751983566365,0.45977868,108910.0,108900.0,0.06843702]
["bitfinex-derivatives","BTCF0:USTF0",1751983566366,0.73126775,108910.0,108900.0,0.06843702]
["bitfinex-derivatives","BTCF0:USTF0",1751983566566,0.183648,108890.0,108880.0,0.14256777]
["bitfinex-derivatives","BTCF0:USTF0",1751983566773,1.92442876,108890.0,108880.0,0.15865777]
["bitfinex-derivatives","BTCF0:USTF0",1751983566972,1.48949969,108890.0,108880.0,0.2873148]
["bitfinex-derivatives","BTCF0:USTF0",1751983567269,1.74454876,108890.0,108880.0,0.34232257]
["bitfinex-derivatives","BTCF0:USTF0",1751983567469,1.92442876,108890.0,108880.0,0.34232257]
["bitfinex-derivatives","BTCF0:USTF0",1751983567971,1.10030876,108890.0,108880.0,0.34232257]
["bitfinex-derivatives","BTCF0:USTF0",1751983568164,0.45582876,108890.0,108880.0,0.34432257]
["bitfinex-derivatives","BTCF0:USTF0",1751983568370,1.10122876,108890.0,108880.0,0.34432257]
["bitfinex-derivatives","BTCF0:USTF0",1751983569271,0.45682876,108890.0,108880.0,0.34432257]
["bitfinex-derivatives","BTCF0:USTF0",1751983569471,1.10114876,108890.0,108880.0,0.34532257]
["bitfinex-derivatives","BTCF0:USTF0",1751983569772,1.10114876,108890.0,108880.0,0.30667257]
["bitfinex-derivatives","BTCF0:USTF0",1751983569972,1.10110876,108890.0,108880.0,0.34532257]
["bitfinex-derivatives","BTCF0:USTF0",1751983570473,1.10110876,108890.0,108880.0,0.42783423]
["bitfinex-derivatives","BTCF0:USTF0",1751983570666,1.10098876,108890.0,108880.0,0.37282646]
["bitfinex-derivatives","BTCF0:USTF0",1751983571072,0.45682876,108890.0,108880.0,0.37282646]
["bitfinex-derivatives","BTCF0:USTF0",1751983571374,1.10094876,108890.0,108880.0,0.37282646]
["bitfinex-derivatives","BTCF0:USTF0",1751983571673,1.10086876,108890.0,108880.0,0.37282646]
["bitfinex-derivatives","BTCF0:USTF0",1751983571862,0.43969707,108890.0,108880.0,0.37282646]
["bitfinex-derivatives","BTCF0:USTF0",1751983572065,0.001,108890.0,108880.0,0.54500566]
["bitfinex-derivatives","BTCF0:USTF0",1751983572272,0.184648,108890.0,108880.0,0.58365566]
["bitfinex-derivatives","BTCF0:USTF0",1751983572473,0.43969707,108890.0,108880.0,0.58365566]
["bitfinex-derivatives","BTCF0:USTF0",1751983573069,1.08385707,108890.0,108880.0,0.58365566]
["bitfinex-derivatives","BTCF0:USTF0",1751983573269,1.08385707,108890.0,108880.0,0.39997566]
["bitfinex-derivatives","BTCF0:USTF0",1751983573470,1.08385707,108890.0,108880.0,0.2903148]
["bitfinex-derivatives","BTCF0:USTF0",1751983573768,1.08385707,108890.0,108880.0,0.37282737]
["bitfinex-derivatives","BTCF0:USTF0",1751983574077,1.08385707,108890.0,108880.0,0.35026737]
["bitfinex-derivatives","BTCF0:USTF0",1751983574278,1.08385707,108890.0,108880.0,0.16660257]
["bitfinex-derivatives","BTCF0:USTF0",1751983574477,1.08385707,108890.0,108880.0,0.40527692]
["bitfinex-derivatives","BTCF0:USTF0",1751983574775,1.08385707,108890.0,108880.0,0.22161212]
["bitfinex-derivatives","BTCF0:USTF0",1751983575575,1.14755707,108890.0,108880.0,0.22161212]
["bitfinex-derivatives","BTCF0:USTF0",1751983576068,1.1652199,108890.0,108880.0,0.09090955]
["bitfinex-derivatives","BTCF0:USTF0",1751983576269,1.1652199,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751983576477,1.1652199,108890.0,108880.0,0.05800955]
["bitfinex-derivatives","BTCF0:USTF0",1751983577278,1.1652199,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751983579678,1.1726999,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751983580385,1.1726999,108890.0,108880.0,0.1866648]
["bitfinex-derivatives","BTCF0:USTF0",1751983580581,1.1652199,108890.0,108880.0,0.2027548]
["bitfinex-derivatives","BTCF0:USTF0",1751983580783,1.1652199,108890.0,108880.0,0.2669548]
["bitfinex-derivatives","BTCF0:USTF0",1751983581181,1.1646999,108890.0,108880.0,0.2669548]
["bitfinex-derivatives","BTCF0:USTF0",1751983581378,0.84595083,108890.0,108880.0,0.2910548]
["bitfinex-derivatives","BTCF0:USTF0",1751983581681,1.1113599,108890.0,108880.0,0.34606435]
["bitfinex-derivatives","BTCF0:USTF0",1751983581880,1.1009999,108890.0,108880.0,0.34606435]
["bitfinex-derivatives","BTCF0:USTF0",1751983582189,0.4573599,108890.0,108880.0,0.2674448]
["bitfinex-derivatives","BTCF0:USTF0",1751983582784,1.1009999,108890.0,108880.0,0.13878955]
["bitfinex-derivatives","BTCF0:USTF0",1751983583283,1.1330999,108890.0,108880.0,0.13878955]
["bitfinex-derivatives","BTCF0:USTF0",1751983583589,1.1330999,108890.0,108880.0,0.05800955]
["bitfinex-derivatives","BTCF0:USTF0",1751983583887,1.1636999,108890.0,108880.0,0.05800955]
["bitfinex-derivatives","BTCF0:USTF0",1751983584188,1.1636999,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751983585791,1.41874897,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751983586487,0.5265399,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751983586693,1.3600599,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751983586882,0.5368999,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983587078,1.3600599,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983587490,0.5368999,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983587690,1.3600999,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983588392,1.3536199,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983588588,0.5304199,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983588783,1.3600999,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983589185,0.1836648,108880.0,108870.0,0.11984652]
["bitfinex-derivatives","BTCF0:USTF0",1751983589485,0.44907387,108880.0,108870.0,0.13642652]
["bitfinex-derivatives","BTCF0:USTF0",1751983589884,0.73462294,108880.0,108870.0,0.13642652]
["bitfinex-derivatives","BTCF0:USTF0",1751983590084,0.73462294,108880.0,108870.0,0.05684652]
["bitfinex-derivatives","BTCF0:USTF0",1751983590085,0.77250294,108880.0,108870.0,0.05684652]
["bitfinex-derivatives","BTCF0:USTF0",1751983590686,0.77250294,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751983592186,0.75566294,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751983592390,0.77250294,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751983592794,0.77350294,108880.0,108870.0,0.00483697]
["bitfinex-derivatives","BTCF0:USTF0",1751983594693,0.77350294,108880.0,108870.0,0.00583697]
["bitfinex-derivatives","BTCF0:USTF0",1751983595884,0.78071208,108880.0,108870.0,0.00583697]
["bitfinex-derivatives","BTCF0:USTF0",1751983597590,1.60395208,108880.0,108870.0,0.00583697]
["bitfinex-derivatives","BTCF0:USTF0",1751983599304,2.62860291,108880.0,108870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983599993,2.14160291,108880.0,108870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983600592,2.24160291,108880.0,108870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983601190,0.1837154,108850.0,108840.0,0.20002212]
["bitfinex-derivatives","BTCF0:USTF0",1751983601393,1.28968359,108850.0,108840.0,0.16912212]
["bitfinex-derivatives","BTCF0:USTF0",1751983601596,1.35228359,108850.0,108840.0,0.18152921]
["bitfinex-derivatives","BTCF0:USTF0",1751983601792,1.60733266,108850.0,108840.0,0.18152921]
["bitfinex-derivatives","BTCF0:USTF0",1751983601989,1.60345266,108850.0,108840.0,0.18152921]
["bitfinex-derivatives","BTCF0:USTF0",1751983602391,1.60345266,108850.0,108840.0,0.18352921]
["bitfinex-derivatives","BTCF0:USTF0",1751983603098,1.60445266,108850.0,108840.0,0.07341664]
["bitfinex-derivatives","BTCF0:USTF0",1751983603693,1.60345266,108850.0,108840.0,0.01440709]
["bitfinex-derivatives","BTCF0:USTF0",1751983603894,1.60445266,108850.0,108840.0,0.11264158]
["bitfinex-derivatives","BTCF0:USTF0",1751983604089,1.60445266,108850.0,108840.0,0.05762638]
["bitfinex-derivatives","BTCF0:USTF0",1751983604703,1.60445266,108850.0,108840.0,0.11263593]
["bitfinex-derivatives","BTCF0:USTF0",1751983605002,1.60445266,108850.0,108840.0,0.11063593]
["bitfinex-derivatives","BTCF0:USTF0",1751983605195,0.77477266,108850.0,108840.0,0.11163593]
["bitfinex-derivatives","BTCF0:USTF0",1751983605402,1.60841266,108850.0,108840.0,0.08732638]
["bitfinex-derivatives","BTCF0:USTF0",1751983605596,0.45712359,108850.0,108840.0,0.15900638]
["bitfinex-derivatives","BTCF0:USTF0",1751983605792,1.28044359,108850.0,108840.0,0.21401593]
["bitfinex-derivatives","BTCF0:USTF0",1751983605994,1.29080359,108850.0,108840.0,0.21401593]
["bitfinex-derivatives","BTCF0:USTF0",1751983606300,1.54585266,108850.0,108840.0,0.17279099]
["bitfinex-derivatives","BTCF0:USTF0",1751983606701,1.36629266,108850.0,108840.0,0.23120356]
["bitfinex-derivatives","BTCF0:USTF0",1751983606895,1.17555568,108850.0,108840.0,0.13628955]
["bitfinex-derivatives","BTCF0:USTF0",1751983607096,1.17555568,108850.0,108840.0,0.14878668]
["bitfinex-derivatives","BTCF0:USTF0",1751983607602,1.17555568,108850.0,108840.0,0.17341654]
["bitfinex-derivatives","BTCF0:USTF0",1751983607603,1.49491684,108850.0,108840.0,0.17341654]
["bitfinex-derivatives","BTCF0:USTF0",1751983607904,1.17555568,108850.0,108840.0,0.17341654]
["bitfinex-derivatives","BTCF0:USTF0",1751983608199,1.17555568,108850.0,108840.0,0.07719713]
["bitfinex-derivatives","BTCF0:USTF0",1751983608200,1.53159684,108850.0,108840.0,0.07719713]
["bitfinex-derivatives","BTCF0:USTF0",1751983608401,1.56429684,108850.0,108840.0,0.07719713]
["bitfinex-derivatives","BTCF0:USTF0",1751983608899,1.56429684,108850.0,108840.0,0.01549713]
["bitfinex-derivatives","BTCF0:USTF0",1751983609095,2.04093684,108850.0,108840.0,0.01549713]
["bitfinex-derivatives","BTCF0:USTF0",1751983616507,2.18131684,108850.0,108840.0,0.01549713]
["bitfinex-derivatives","BTCF0:USTF0",1751983616808,2.18131684,108850.0,108840.0,0.07949713]
["bitfinex-derivatives","BTCF0:USTF0",1751983617001,1.32779684,108850.0,108840.0,0.07949713]
["bitfinex-derivatives","BTCF0:USTF0",1751983617201,1.00843568,108850.0,108840.0,0.09591713]
["bitfinex-derivatives","BTCF0:USTF0",1751983617399,1.00843568,108850.0,108840.0,0.27964943]
["bitfinex-derivatives","BTCF0:USTF0",1751983617600,0.68907452,108850.0,108840.0,0.27964943]
["bitfinex-derivatives","BTCF0:USTF0",1751983617805,1.00843568,108850.0,108840.0,0.27964943]
["bitfinex-derivatives","BTCF0:USTF0",1751983617995,1.65219568,108850.0,108840.0,0.27964943]
["bitfinex-derivatives","BTCF0:USTF0",1751983618402,1.65219568,108850.0,108840.0,0.09591713]
["bitfinex-derivatives","BTCF0:USTF0",1751983619011,1.00843568,108850.0,108840.0,0.07949713]
["bitfinex-derivatives","BTCF0:USTF0",1751983619206,1.00843568,108850.0,108840.0,0.09591713]
["bitfinex-derivatives","BTCF0:USTF0",1751983619404,1.65219568,108850.0,108840.0,0.09591713]
["bitfinex-derivatives","BTCF0:USTF0",1751983619907,2.15107684,108850.0,108840.0,0.09591713]
["bitfinex-derivatives","BTCF0:USTF0",1751983620105,2.21287684,108850.0,108840.0,0.09591713]
["bitfinex-derivatives","BTCF0:USTF0",1751983620709,2.21935684,108850.0,108840.0,0.07949713]
["bitfinex-derivatives","BTCF0:USTF0",1751983620910,2.21935684,108850.0,108840.0,0.04839713]
["bitfinex-derivatives","BTCF0:USTF0",1751983621111,2.21935684,108850.0,108840.0,0.01549713]
["bitfinex-derivatives","BTCF0:USTF0",1751983621507,2.21935684,108850.0,108840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983621901,0.1837323,108840.0,108830.0,0.03617205]
["bitfinex-derivatives","BTCF0:USTF0",1751983622103,0.90109462,108840.0,108830.0,0.00567205]
["bitfinex-derivatives","BTCF0:USTF0",1751983622303,0.88425462,108840.0,108830.0,0.00567205]
["bitfinex-derivatives","BTCF0:USTF0",1751983622808,0.90109462,108840.0,108830.0,0.00567205]
["bitfinex-derivatives","BTCF0:USTF0",1751983623008,0.90209462,108840.0,108830.0,0.00767205]
["bitfinex-derivatives","BTCF0:USTF0",1751983624011,0.90209462,108840.0,108830.0,0.00867205]
["bitfinex-derivatives","BTCF0:USTF0",1751983625109,0.90209462,108840.0,108830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983625309,1.65307448,108840.0,108810.0,0.06410282]
["bitfinex-derivatives","BTCF0:USTF0",1751983625512,0.82248832,108820.0,108810.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1751983625808,1.01961465,108820.0,108810.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1751983626009,0.1837829,108810.0,108800.0,0.10121237]
["bitfinex-derivatives","BTCF0:USTF0",1751983626205,1.82902406,108810.0,108800.0,0.10121237]
["bitfinex-derivatives","BTCF0:USTF0",1751983626405,2.14838522,108810.0,108800.0,0.10121237]
["bitfinex-derivatives","BTCF0:USTF0",1751983626602,2.22307278,108810.0,108800.0,0.04620282]
["bitfinex-derivatives","BTCF0:USTF0",1751983627411,2.22307278,108810.0,108800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751983627412,2.22955278,108810.0,108800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751983627616,2.25407278,108810.0,108800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751983627808,2.26055278,108810.0,108800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751983628203,2.44011278,108810.0,108800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751983628616,2.26155278,108810.0,108800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751983629315,2.4488271,108810.0,108800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751983629916,2.4488271,108810.0,108800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751983630509,2.54073464,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751983631318,1.6738,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751983631510,2.40586638,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751983631708,2.50900442,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751983631911,3.32700442,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751983632109,1.70072638,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751983632309,0.87240638,108800.0,108790.0,0.03433832]
["bitfinex-derivatives","BTCF0:USTF0",1751983632620,1.34926522,108800.0,108790.0,0.05075832]
["bitfinex-derivatives","BTCF0:USTF0",1751983632815,1.34926522,108800.0,108790.0,0.10395832]
["bitfinex-derivatives","BTCF0:USTF0",1751983633017,0.84430638,108800.0,108790.0,0.10495832]
["bitfinex-derivatives","BTCF0:USTF0",1751983633210,1.68294638,108800.0,108790.0,0.10495832]
["bitfinex-derivatives","BTCF0:USTF0",1751983633519,1.68294638,108800.0,108790.0,0.11748722]
["bitfinex-derivatives","BTCF0:USTF0",1751983633819,1.68494638,108800.0,108790.0,0.11748722]
["bitfinex-derivatives","BTCF0:USTF0",1751983634017,0.53730522,108800.0,108790.0,0.11748722]
["bitfinex-derivatives","BTCF0:USTF0",1751983634220,1.18578522,108800.0,108790.0,0.11748722]
["bitfinex-derivatives","BTCF0:USTF0",1751983635518,1.27768912,108800.0,108790.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1751983635822,1.27768912,108800.0,108790.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1751983636021,1.62156028,108800.0,108790.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1751983636619,1.27748912,108800.0,108790.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1751983636818,1.27748912,108800.0,108790.0,0.2002369]
["bitfinex-derivatives","BTCF0:USTF0",1751983637016,1.27748912,108800.0,108790.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1751983637216,0.95812796,108800.0,108790.0,0.2002369]
["bitfinex-derivatives","BTCF0:USTF0",1751983637420,1.23728632,108800.0,108790.0,0.2231369]
["bitfinex-derivatives","BTCF0:USTF0",1751983638817,0.58928632,108800.0,108790.0,0.2839369]
["bitfinex-derivatives","BTCF0:USTF0",1751983639019,0.91768516,108800.0,108790.0,0.2839369]
["bitfinex-derivatives","BTCF0:USTF0",1751983639321,0.91768516,108800.0,108790.0,0.32513972]
["bitfinex-derivatives","BTCF0:USTF0",1751983639521,0.26992516,108800.0,108790.0,0.32513972]
["bitfinex-derivatives","BTCF0:USTF0",1751983639711,0.58928632,108800.0,108790.0,0.32513972]
["bitfinex-derivatives","BTCF0:USTF0",1751983640712,0.58928632,108800.0,108790.0,0.14132282]
["bitfinex-derivatives","BTCF0:USTF0",1751983641015,0.57289632,108800.0,108790.0,0.11842282]
["bitfinex-derivatives","BTCF0:USTF0",1751983641220,0.61247632,108800.0,108790.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1751983641416,0.57289632,108800.0,108790.0,0.30223972]
["bitfinex-derivatives","BTCF0:USTF0",1751983641616,0.58928632,108800.0,108790.0,0.30223972]
["bitfinex-derivatives","BTCF0:USTF0",1751983641818,0.61247632,108800.0,108790.0,0.30223972]
["bitfinex-derivatives","BTCF0:USTF0",1751983642016,0.58936632,108800.0,108790.0,0.30101972]
["bitfinex-derivatives","BTCF0:USTF0",1751983642216,0.57289632,108800.0,108790.0,0.30101972]
["bitfinex-derivatives","BTCF0:USTF0",1751983642522,0.58936632,108800.0,108790.0,0.32531972]
["bitfinex-derivatives","BTCF0:USTF0",1751983642724,0.57289632,108800.0,108790.0,0.2598169]
["bitfinex-derivatives","BTCF0:USTF0",1751983642916,0.58936632,108800.0,108790.0,0.2598169]
["bitfinex-derivatives","BTCF0:USTF0",1751983643420,0.58936632,108800.0,108790.0,0.32531972]
["bitfinex-derivatives","BTCF0:USTF0",1751983643816,0.02378406,108800.0,108790.0,0.32531972]
["bitfinex-derivatives","BTCF0:USTF0",1751983644009,0.02378406,108800.0,108790.0,1.13352243]
["bitfinex-derivatives","BTCF0:USTF0",1751983644214,0.02378406,108800.0,108790.0,0.77295845]
["bitfinex-derivatives","BTCF0:USTF0",1751983644619,0.02378406,108800.0,108790.0,0.82760976]
["bitfinex-derivatives","BTCF0:USTF0",1751983645021,0.02378406,108800.0,108790.0,0.85515]
["bitfinex-derivatives","BTCF0:USTF0",1751983645226,0.02378406,108800.0,108790.0,0.60515]
["bitfinex-derivatives","BTCF0:USTF0",1751983646017,0.006,108800.0,108790.0,0.60515]
["bitfinex-derivatives","BTCF0:USTF0",1751983646318,0.006,108800.0,108790.0,1.42963072]
["bitfinex-derivatives","BTCF0:USTF0",1751983646523,0.78023573,108820.0,108810.0,0.1837831]
["bitfinex-derivatives","BTCF0:USTF0",1751983646821,1.09959689,108820.0,108810.0,0.2644512]
["bitfinex-derivatives","BTCF0:USTF0",1751983647024,0.78023573,108820.0,108810.0,0.3298512]
["bitfinex-derivatives","BTCF0:USTF0",1751983647218,0.79670573,108820.0,108810.0,0.384742]
["bitfinex-derivatives","BTCF0:USTF0",1751983647415,1.09959689,108820.0,108810.0,0.360442]
["bitfinex-derivatives","BTCF0:USTF0",1751983647723,1.12678689,108820.0,108810.0,0.1439589]
["bitfinex-derivatives","BTCF0:USTF0",1751983647914,1.12678689,108820.0,108810.0,0.0411681]
["bitfinex-derivatives","BTCF0:USTF0",1751983647915,1.15758689,108820.0,108810.0,0.0411681]
["bitfinex-derivatives","BTCF0:USTF0",1751983648115,1.19038689,108820.0,108810.0,0.0411681]
["bitfinex-derivatives","BTCF0:USTF0",1751983648622,1.19038689,108820.0,108800.0,0.06030079]
["bitfinex-derivatives","BTCF0:USTF0",1751983648623,0.1837831,108810.0,108800.0,0.06030079]
["bitfinex-derivatives","BTCF0:USTF0",1751983648824,1.25420426,108810.0,108800.0,0.06030079]
["bitfinex-derivatives","BTCF0:USTF0",1751983649826,1.26120426,108810.0,108800.0,0.06130079]
["bitfinex-derivatives","BTCF0:USTF0",1751983650017,0.59693426,108810.0,108800.0,0.26030079]
["bitfinex-derivatives","BTCF0:USTF0",1751983650327,1.26124426,108810.0,108800.0,0.29330079]
["bitfinex-derivatives","BTCF0:USTF0",1751983650524,0.9418831,108810.0,108800.0,0.29330079]
["bitfinex-derivatives","BTCF0:USTF0",1751983650728,1.26124426,108810.0,108800.0,0.29330079]
["bitfinex-derivatives","BTCF0:USTF0",1751983651325,1.26124426,108810.0,108800.0,0.10950079]
["bitfinex-derivatives","BTCF0:USTF0",1751983652123,1.22158426,108810.0,108800.0,0.09430079]
["bitfinex-derivatives","BTCF0:USTF0",1751983652333,1.24477426,108810.0,108800.0,0.10950079]
["bitfinex-derivatives","BTCF0:USTF0",1751983652523,1.22158426,108810.0,108800.0,0.09430079]
["bitfinex-derivatives","BTCF0:USTF0",1751983652828,1.24477426,108810.0,108800.0,0.10950079]
["bitfinex-derivatives","BTCF0:USTF0",1751983653425,1.24477426,108810.0,108800.0,0.16439159]
["bitfinex-derivatives","BTCF0:USTF0",1751983654128,0.1907831,108810.0,108800.0,0.37249069]
["bitfinex-derivatives","BTCF0:USTF0",1751983654317,0.1907831,108810.0,108800.0,0.29182259]
["bitfinex-derivatives","BTCF0:USTF0",1751983654521,0.51014426,108810.0,108800.0,0.44605879]
["bitfinex-derivatives","BTCF0:USTF0",1751983654727,0.52661426,108810.0,108800.0,0.44605879]
["bitfinex-derivatives","BTCF0:USTF0",1751983655718,0.52661426,108810.0,108800.0,0.26225969]
["bitfinex-derivatives","BTCF0:USTF0",1751983655920,0.52661426,108810.0,108800.0,0.15735969]
["bitfinex-derivatives","BTCF0:USTF0",1751983656122,0.58931426,108810.0,108800.0,0.07502349]
["bitfinex-derivatives","BTCF0:USTF0",1751983656430,0.58931426,108810.0,108800.0,0.11627767]
["bitfinex-derivatives","BTCF0:USTF0",1751983656924,0.58931426,108810.0,108800.0,0.07502349]
["bitfinex-derivatives","BTCF0:USTF0",1751983657423,0.90867542,108810.0,108800.0,0.09714483]
["bitfinex-derivatives","BTCF0:USTF0",1751983657723,0.90867542,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983659630,0.183816,108790.0,108780.0,0.09614483]
["bitfinex-derivatives","BTCF0:USTF0",1751983659930,1.16750719,108790.0,108780.0,0.04125403]
["bitfinex-derivatives","BTCF0:USTF0",1751983660133,1.23100719,108790.0,108780.0,0.04125403]
["bitfinex-derivatives","BTCF0:USTF0",1751983660319,0.1838327,108780.0,108770.0,0.09614483]
["bitfinex-derivatives","BTCF0:USTF0",1751983660524,0.56669386,108780.0,108770.0,0.09614483]
["bitfinex-derivatives","BTCF0:USTF0",1751983660723,0.2473327,108780.0,108770.0,0.09614483]
["bitfinex-derivatives","BTCF0:USTF0",1751983660926,0.56669386,108780.0,108770.0,0.09614483]
["bitfinex-derivatives","BTCF0:USTF0",1751983661122,0.56669386,108780.0,108770.0,0.11134483]
["bitfinex-derivatives","BTCF0:USTF0",1751983661724,0.8624927,108780.0,108770.0,0.29519593]
["bitfinex-derivatives","BTCF0:USTF0",1751983661924,1.18185386,108780.0,108770.0,0.2858419]
["bitfinex-derivatives","BTCF0:USTF0",1751983662123,0.53509386,108780.0,108770.0,0.2706419]
["bitfinex-derivatives","BTCF0:USTF0",1751983662324,0.50319386,108780.0,108770.0,0.3014419]
["bitfinex-derivatives","BTCF0:USTF0",1751983662524,1.15127386,108780.0,108770.0,0.4272781]
["bitfinex-derivatives","BTCF0:USTF0",1751983662729,1.15127386,108780.0,108770.0,0.3449419]
["bitfinex-derivatives","BTCF0:USTF0",1751983662933,1.15127386,108780.0,108770.0,0.4282781]
["bitfinex-derivatives","BTCF0:USTF0",1751983663328,1.15127386,108780.0,108770.0,0.3459419]
["bitfinex-derivatives","BTCF0:USTF0",1751983664834,0.1848327,108780.0,108770.0,0.3459419]
["bitfinex-derivatives","BTCF0:USTF0",1751983665034,0.1848327,108780.0,108770.0,0.4282781]
["bitfinex-derivatives","BTCF0:USTF0",1751983665231,0.0919118,108790.0,108770.0,1.40938356]
["bitfinex-derivatives","BTCF0:USTF0",1751983665538,0.3216872,108790.0,108780.0,0.36667563]
["bitfinex-derivatives","BTCF0:USTF0",1751983665727,0.3381572,108790.0,108780.0,0.34618178]
["bitfinex-derivatives","BTCF0:USTF0",1751983665927,0.3216872,108790.0,108780.0,0.40107258]
["bitfinex-derivatives","BTCF0:USTF0",1751983666130,0.3381572,108790.0,108780.0,0.40107258]
["bitfinex-derivatives","BTCF0:USTF0",1751983666331,0.65751836,108790.0,108780.0,0.40107258]
["bitfinex-derivatives","BTCF0:USTF0",1751983666525,0.65751836,108790.0,108780.0,0.07564748]
["bitfinex-derivatives","BTCF0:USTF0",1751983666526,0.68070836,108790.0,108780.0,0.07564748]
["bitfinex-derivatives","BTCF0:USTF0",1751983666736,0.74500836,108790.0,108780.0,0.07564748]
["bitfinex-derivatives","BTCF0:USTF0",1751983666935,0.74700836,108790.0,108780.0,0.07664748]
["bitfinex-derivatives","BTCF0:USTF0",1751983667139,0.74700836,108790.0,108780.0,0.06144748]
["bitfinex-derivatives","BTCF0:USTF0",1751983667636,1.39372836,108790.0,108780.0,0.07393207]
["bitfinex-derivatives","BTCF0:USTF0",1751983668136,1.39372836,108790.0,108780.0,0.03268154]
["bitfinex-derivatives","BTCF0:USTF0",1751983668340,1.39376836,108790.0,108780.0,0.03268154]
["bitfinex-derivatives","BTCF0:USTF0",1751983668929,1.39376836,108790.0,108780.0,0.02019695]
["bitfinex-derivatives","BTCF0:USTF0",1751983669531,1.39376836,108790.0,108780.0,0.06144748]
["bitfinex-derivatives","BTCF0:USTF0",1751983669933,0.4316472,108790.0,108780.0,0.26048178]
["bitfinex-derivatives","BTCF0:USTF0",1751983670132,1.39824836,108790.0,108780.0,0.26048178]
["bitfinex-derivatives","BTCF0:USTF0",1751983670332,1.39824836,108790.0,108780.0,0.24528178]
["bitfinex-derivatives","BTCF0:USTF0",1751983670733,1.39824836,108790.0,108780.0,0.06144748]
["bitfinex-derivatives","BTCF0:USTF0",1751983671136,1.40224836,108790.0,108780.0,0.07664748]
["bitfinex-derivatives","BTCF0:USTF0",1751983671842,1.40024836,108790.0,108780.0,0.06144748]
["bitfinex-derivatives","BTCF0:USTF0",1751983672042,1.38392836,108790.0,108780.0,0.04225053]
["bitfinex-derivatives","BTCF0:USTF0",1751983672433,1.36058836,108790.0,108780.0,0.04225053]
["bitfinex-derivatives","BTCF0:USTF0",1751983672834,1.0645672,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983673038,1.38392836,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983674036,0.1838342,108780.0,108770.0,0.09614133]
["bitfinex-derivatives","BTCF0:USTF0",1751983674243,0.58263536,108780.0,108770.0,0.09614133]
["bitfinex-derivatives","BTCF0:USTF0",1751983674439,0.62349735,108780.0,108770.0,0.09614133]
["bitfinex-derivatives","BTCF0:USTF0",1751983675140,0.60015735,108780.0,108770.0,0.27999243]
["bitfinex-derivatives","BTCF0:USTF0",1751983675338,1.25231735,108780.0,108770.0,0.29756243]
["bitfinex-derivatives","BTCF0:USTF0",1751983675542,1.23627735,108780.0,108770.0,0.33056243]
["bitfinex-derivatives","BTCF0:USTF0",1751983675848,1.23623735,108780.0,108770.0,0.36116243]
["bitfinex-derivatives","BTCF0:USTF0",1751983676038,1.23823735,108780.0,108770.0,0.36116243]
["bitfinex-derivatives","BTCF0:USTF0",1751983677246,0.85563619,108780.0,108770.0,0.36116243]
["bitfinex-derivatives","BTCF0:USTF0",1751983677441,0.84963619,108780.0,108770.0,0.3189119]
["bitfinex-derivatives","BTCF0:USTF0",1751983677646,0.86867619,108780.0,108770.0,0.3199119]
["bitfinex-derivatives","BTCF0:USTF0",1751983677847,0.85263619,108780.0,108770.0,0.3199119]
["bitfinex-derivatives","BTCF0:USTF0",1751983678144,0.85263619,108780.0,108770.0,0.33235776]
["bitfinex-derivatives","BTCF0:USTF0",1751983678345,1.17199735,108780.0,108770.0,0.33235776]
["bitfinex-derivatives","BTCF0:USTF0",1751983678547,1.18803735,108780.0,108770.0,0.33235776]
["bitfinex-derivatives","BTCF0:USTF0",1751983678747,1.17199735,108780.0,108770.0,0.43855396]
["bitfinex-derivatives","BTCF0:USTF0",1751983679943,1.17199735,108780.0,108770.0,0.35621776]
["bitfinex-derivatives","BTCF0:USTF0",1751983680150,0.20435619,108780.0,108770.0,0.43855396]
["bitfinex-derivatives","BTCF0:USTF0",1751983680450,0.20435619,108780.0,108770.0,0.38366316]
["bitfinex-derivatives","BTCF0:USTF0",1751983681146,0.53975735,108780.0,108770.0,0.2309664]
["bitfinex-derivatives","BTCF0:USTF0",1751983681340,0.60385735,108780.0,108770.0,0.3842174]
["bitfinex-derivatives","BTCF0:USTF0",1751983681541,0.60385735,108780.0,108770.0,0.2003664]
["bitfinex-derivatives","BTCF0:USTF0",1751983681542,0.62719735,108780.0,108770.0,0.2003664]
["bitfinex-derivatives","BTCF0:USTF0",1751983681845,0.58781735,108780.0,108770.0,0.3842174]
["bitfinex-derivatives","BTCF0:USTF0",1751983682042,0.58781735,108780.0,108770.0,0.35520154]
["bitfinex-derivatives","BTCF0:USTF0",1751983682244,0.60385735,108780.0,108770.0,0.42603154]
["bitfinex-derivatives","BTCF0:USTF0",1751983682446,0.58781735,108780.0,108770.0,0.38560154]
["bitfinex-derivatives","BTCF0:USTF0",1751983682746,0.60385735,108780.0,108770.0,0.42603154]
["bitfinex-derivatives","BTCF0:USTF0",1751983683142,0.62719735,108780.0,108770.0,0.21832054]
["bitfinex-derivatives","BTCF0:USTF0",1751983683350,0.62719735,108780.0,108770.0,0.18792054]
["bitfinex-derivatives","BTCF0:USTF0",1751983683947,0.62719735,108780.0,108770.0,0.13835054]
["bitfinex-derivatives","BTCF0:USTF0",1751983684248,0.62719735,108780.0,108770.0,0.15492054]
["bitfinex-derivatives","BTCF0:USTF0",1751983684445,0.62719735,108780.0,108770.0,0.33877154]
["bitfinex-derivatives","BTCF0:USTF0",1751983684646,0.62719735,108780.0,108770.0,0.15492054]
["bitfinex-derivatives","BTCF0:USTF0",1751983684848,0.62719735,108780.0,108770.0,0.07258434]
["bitfinex-derivatives","BTCF0:USTF0",1751983685253,0.62719735,108780.0,108770.0,0.25643414]
["bitfinex-derivatives","BTCF0:USTF0",1751983685453,0.62719735,108780.0,108770.0,0.07258434]
["bitfinex-derivatives","BTCF0:USTF0",1751983685654,0.62719735,108780.0,108770.0,0.05601434]
["bitfinex-derivatives","BTCF0:USTF0",1751983686055,0.30783619,108780.0,108770.0,0.23986414]
["bitfinex-derivatives","BTCF0:USTF0",1751983686256,0.62719735,108780.0,108770.0,0.25643414]
["bitfinex-derivatives","BTCF0:USTF0",1751983686451,0.30783619,108780.0,108770.0,0.25643414]
["bitfinex-derivatives","BTCF0:USTF0",1751983686656,0.62719735,108780.0,108770.0,0.25643414]
["bitfinex-derivatives","BTCF0:USTF0",1751983687249,0.30783619,108780.0,108770.0,0.33877034]
["bitfinex-derivatives","BTCF0:USTF0",1751983687451,0.58781735,108780.0,108770.0,0.36917034]
["bitfinex-derivatives","BTCF0:USTF0",1751983687755,0.60385735,108780.0,108770.0,0.36917034]
["bitfinex-derivatives","BTCF0:USTF0",1751983688351,0.60385735,108780.0,108770.0,0.314156]
["bitfinex-derivatives","BTCF0:USTF0",1751983689552,0.62719735,108780.0,108770.0,0.314156]
["bitfinex-derivatives","BTCF0:USTF0",1751983690260,0.30783619,108780.0,108770.0,0.314156]
["bitfinex-derivatives","BTCF0:USTF0",1751983690450,0.62719735,108780.0,108770.0,0.283756]
["bitfinex-derivatives","BTCF0:USTF0",1751983692059,0.62719735,108780.0,108770.0,0.267186]
["bitfinex-derivatives","BTCF0:USTF0",1751983692060,0.58781735,108780.0,108770.0,0.267186]
["bitfinex-derivatives","BTCF0:USTF0",1751983692556,0.62719735,108780.0,108770.0,0.283756]
["bitfinex-derivatives","BTCF0:USTF0",1751983695052,0.62719735,108780.0,108770.0,0.267186]
["bitfinex-derivatives","BTCF0:USTF0",1751983695762,0.62719735,108780.0,108770.0,0.283756]
["bitfinex-derivatives","BTCF0:USTF0",1751983695956,0.58781735,108780.0,108770.0,0.267186]
["bitfinex-derivatives","BTCF0:USTF0",1751983696157,0.62719735,108780.0,108770.0,0.267186]
["bitfinex-derivatives","BTCF0:USTF0",1751983696358,0.62719735,108780.0,108770.0,0.283756]
["bitfinex-derivatives","BTCF0:USTF0",1751983698367,0.22039489,108780.0,108770.0,0.307616]
["bitfinex-derivatives","BTCF0:USTF0",1751983698661,0.20435489,108780.0,108770.0,0.369816]
["bitfinex-derivatives","BTCF0:USTF0",1751983698857,0.20435489,108780.0,108770.0,0.39714066]
["bitfinex-derivatives","BTCF0:USTF0",1751983699164,0.003,108780.0,108770.0,1.03281029]
["bitfinex-derivatives","BTCF0:USTF0",1751983699956,0.003,108780.0,108770.0,0.65281029]
["bitfinex-derivatives","BTCF0:USTF0",1751983700353,0.1868329,108780.0,108770.0,0.39714066]
["bitfinex-derivatives","BTCF0:USTF0",1751983700558,0.1868329,108780.0,108770.0,1.69266066]
["bitfinex-derivatives","BTCF0:USTF0",1751983700758,0.003,108780.0,108770.0,1.69266066]
["bitfinex-derivatives","BTCF0:USTF0",1751983700953,0.003,108780.0,108770.0,2.45279517]
["bitfinex-derivatives","BTCF0:USTF0",1751983701258,0.003,108780.0,108770.0,2.54346029]
["bitfinex-derivatives","BTCF0:USTF0",1751983701957,0.65573611,108800.0,108790.0,0.183816]
["bitfinex-derivatives","BTCF0:USTF0",1751983702155,0.47511014,108810.0,108790.0,0.30718495]
["bitfinex-derivatives","BTCF0:USTF0",1751983702361,0.30890953,108810.0,108800.0,0.36226377]
["bitfinex-derivatives","BTCF0:USTF0",1751983702667,0.21701263,108810.0,108800.0,0.42666377]
["bitfinex-derivatives","BTCF0:USTF0",1751983702968,0.01774363,108810.0,108800.0,0.44566971]
["bitfinex-derivatives","BTCF0:USTF0",1751983703169,0.01774363,108810.0,108800.0,0.36299076]
["bitfinex-derivatives","BTCF0:USTF0",1751983703363,0.02174363,108810.0,108800.0,0.39057399]
["bitfinex-derivatives","BTCF0:USTF0",1751983703772,0.1877822,108810.0,108800.0,0.39057399]
["bitfinex-derivatives","BTCF0:USTF0",1751983704068,0.004,108810.0,108800.0,0.39057399]
["bitfinex-derivatives","BTCF0:USTF0",1751983704269,0.004,108810.0,108800.0,0.76041639]
["bitfinex-derivatives","BTCF0:USTF0",1751983704464,0.004,108810.0,108800.0,1.07993095]
["bitfinex-derivatives","BTCF0:USTF0",1751983704664,0.004,108810.0,108800.0,0.86171104]
["bitfinex-derivatives","BTCF0:USTF0",1751983704866,0.2756636,108820.0,108800.0,1.18123145]
["bitfinex-derivatives","BTCF0:USTF0",1751983705067,0.2297216,108820.0,108810.0,0.32989647]
["bitfinex-derivatives","BTCF0:USTF0",1751983705369,0.27047925,108830.0,108820.0,0.1837653]
["bitfinex-derivatives","BTCF0:USTF0",1751983705559,0.27047925,108830.0,108820.0,0.3110514]
["bitfinex-derivatives","BTCF0:USTF0",1751983705560,0.63777966,108830.0,108820.0,0.3110514]
["bitfinex-derivatives","BTCF0:USTF0",1751983705960,0.66997966,108830.0,108820.0,0.3110514]
["bitfinex-derivatives","BTCF0:USTF0",1751983706160,0.66997966,108830.0,108820.0,0.25608791]
["bitfinex-derivatives","BTCF0:USTF0",1751983706368,0.64630966,108830.0,108820.0,0.3517414]
["bitfinex-derivatives","BTCF0:USTF0",1751983707058,0.64630966,108830.0,108820.0,0.04122261]
["bitfinex-derivatives","BTCF0:USTF0",1751983707268,0.66997966,108830.0,108820.0,0.22498791]
["bitfinex-derivatives","BTCF0:USTF0",1751983707867,0.66997966,108830.0,108820.0,0.04122261]
["bitfinex-derivatives","BTCF0:USTF0",1751983708071,0.1837653,108820.0,108810.0,0.0961861]
["bitfinex-derivatives","BTCF0:USTF0",1751983708366,0.60453571,108820.0,108810.0,0.2799683]
["bitfinex-derivatives","BTCF0:USTF0",1751983708570,0.61253571,108820.0,108810.0,0.2967683]
["bitfinex-derivatives","BTCF0:USTF0",1751983709367,0.61253571,108820.0,108810.0,0.05802261]
["bitfinex-derivatives","BTCF0:USTF0",1751983709770,0.60453571,108820.0,108810.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1751983710171,0.60753571,108820.0,108810.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1751983710475,0.2880153,108820.0,108810.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1751983710672,0.60753571,108820.0,108810.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1751983711468,0.61353571,108820.0,108810.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1751983711973,0.57438571,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983712168,0.57438571,108820.0,108810.0,0.1847822]
["bitfinex-derivatives","BTCF0:USTF0",1751983712569,0.61353571,108820.0,108810.0,0.2005822]
["bitfinex-derivatives","BTCF0:USTF0",1751983712873,0.61353571,108820.0,108810.0,0.1847822]
["bitfinex-derivatives","BTCF0:USTF0",1751983713072,0.61353571,108820.0,108810.0,0.2005822]
["bitfinex-derivatives","BTCF0:USTF0",1751983713674,0.61353571,108820.0,108810.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1751983714374,0.61353571,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983714869,0.93305612,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983715175,0.93305612,108820.0,108800.0,0.01900594]
["bitfinex-derivatives","BTCF0:USTF0",1751983715176,0.20153952,108810.0,108800.0,0.01900594]
["bitfinex-derivatives","BTCF0:USTF0",1751983715469,0.59090993,108810.0,108800.0,0.01900594]
["bitfinex-derivatives","BTCF0:USTF0",1751983716475,0.59290993,108810.0,108800.0,0.01900594]
["bitfinex-derivatives","BTCF0:USTF0",1751983716770,0.59690993,108810.0,108800.0,0.02000594]
["bitfinex-derivatives","BTCF0:USTF0",1751983716973,0.91643034,108810.0,108800.0,0.02000594]
["bitfinex-derivatives","BTCF0:USTF0",1751983717676,0.91643034,108810.0,108800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983718168,0.94643034,108810.0,108800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983718572,0.183816,108790.0,108780.0,0.0961861]
["bitfinex-derivatives","BTCF0:USTF0",1751983718768,1.16669641,108790.0,108780.0,0.0961861]
["bitfinex-derivatives","BTCF0:USTF0",1751983718969,1.25136641,108790.0,108780.0,0.04122261]
["bitfinex-derivatives","BTCF0:USTF0",1751983719168,0.1838329,108780.0,108770.0,0.0961861]
["bitfinex-derivatives","BTCF0:USTF0",1751983719372,0.57983331,108780.0,108770.0,0.2958359]
["bitfinex-derivatives","BTCF0:USTF0",1751983719864,0.57983331,108780.0,108770.0,0.3534259]
["bitfinex-derivatives","BTCF0:USTF0",1751983719865,0.1993129,108780.0,108770.0,0.3534259]
["bitfinex-derivatives","BTCF0:USTF0",1751983720070,0.1993129,108780.0,108770.0,0.3837259]
["bitfinex-derivatives","BTCF0:USTF0",1751983720364,0.1993129,108780.0,108770.0,0.34250329]
["bitfinex-derivatives","BTCF0:USTF0",1751983720772,0.51883331,108780.0,108770.0,0.34250329]
["bitfinex-derivatives","BTCF0:USTF0",1751983721080,0.51883331,108780.0,108770.0,0.28731329]
["bitfinex-derivatives","BTCF0:USTF0",1751983721378,0.58103331,108780.0,108770.0,0.28731329]
["bitfinex-derivatives","BTCF0:USTF0",1751983721973,0.56555331,108780.0,108770.0,0.27151329]
["bitfinex-derivatives","BTCF0:USTF0",1751983722579,0.58103331,108780.0,108770.0,0.31220329]
["bitfinex-derivatives","BTCF0:USTF0",1751983722779,0.58103331,108780.0,108770.0,0.34250329]
["bitfinex-derivatives","BTCF0:USTF0",1751983723078,0.2510329,108780.0,108770.0,0.34350329]
["bitfinex-derivatives","BTCF0:USTF0",1751983723280,0.2665129,108780.0,108770.0,0.34350329]
["bitfinex-derivatives","BTCF0:USTF0",1751983723480,0.2510329,108780.0,108770.0,0.34350329]
["bitfinex-derivatives","BTCF0:USTF0",1751983723681,0.56955331,108780.0,108770.0,0.34350329]
["bitfinex-derivatives","BTCF0:USTF0",1751983723981,0.58503331,108780.0,108770.0,0.34350329]
["bitfinex-derivatives","BTCF0:USTF0",1751983724378,0.56955331,108780.0,108770.0,0.34350329]
["bitfinex-derivatives","BTCF0:USTF0",1751983724579,0.58503331,108780.0,108770.0,0.34350329]
["bitfinex-derivatives","BTCF0:USTF0",1751983724779,0.2655129,108780.0,108770.0,0.10446349]
["bitfinex-derivatives","BTCF0:USTF0",1751983724977,0.58503331,108780.0,108770.0,0.14564898]
["bitfinex-derivatives","BTCF0:USTF0",1751983725179,0.60870331,108780.0,108770.0,0.09714898]
["bitfinex-derivatives","BTCF0:USTF0",1751983725379,0.60870331,108780.0,108770.0,0.11295359]
["bitfinex-derivatives","BTCF0:USTF0",1751983725681,0.60870331,108780.0,108770.0,0.09715359]
["bitfinex-derivatives","BTCF0:USTF0",1751983725882,0.60870331,108780.0,108770.0,0.11295359]
["bitfinex-derivatives","BTCF0:USTF0",1751983726081,0.60870331,108780.0,108770.0,0.09715359]
["bitfinex-derivatives","BTCF0:USTF0",1751983726477,0.60870331,108780.0,108770.0,0.11295359]
["bitfinex-derivatives","BTCF0:USTF0",1751983726682,0.60870331,108780.0,108770.0,0.09715359]
["bitfinex-derivatives","BTCF0:USTF0",1751983726882,0.61677433,108780.0,108770.0,0.09715359]
["bitfinex-derivatives","BTCF0:USTF0",1751983727583,0.61677433,108780.0,108770.0,0.10957611]
["bitfinex-derivatives","BTCF0:USTF0",1751983728187,0.61677433,108780.0,108770.0,0.05461262]
["bitfinex-derivatives","BTCF0:USTF0",1751983728977,1.26429433,108780.0,108770.0,0.05461262]
["bitfinex-derivatives","BTCF0:USTF0",1751983729183,1.45634276,108780.0,108770.0,0.01342252]
["bitfinex-derivatives","BTCF0:USTF0",1751983731980,1.41719276,108780.0,108770.0,0.01342252]
["bitfinex-derivatives","BTCF0:USTF0",1751983732282,1.44127276,108780.0,108770.0,0.01342252]
["bitfinex-derivatives","BTCF0:USTF0",1751983732789,1.41719276,108780.0,108770.0,0.01342252]
["bitfinex-derivatives","BTCF0:USTF0",1751983733087,1.44127276,108780.0,108770.0,0.01342252]
["bitfinex-derivatives","BTCF0:USTF0",1751983735293,1.87733718,108780.0,108770.0,0.01342252]
["bitfinex-derivatives","BTCF0:USTF0",1751983735493,1.62155276,108780.0,108770.0,0.01342252]
["bitfinex-derivatives","BTCF0:USTF0",1751983740100,2.10855276,108780.0,108770.0,0.01342252]
["bitfinex-derivatives","BTCF0:USTF0",1751983740400,2.10663276,108780.0,108770.0,0.01342252]
["bitfinex-derivatives","BTCF0:USTF0",1751983741401,2.10663276,108780.0,108770.0,0.0134877]
["bitfinex-derivatives","BTCF0:USTF0",1751983742001,2.08255276,108780.0,108770.0,0.0134877]
["bitfinex-derivatives","BTCF0:USTF0",1751983742200,1.28075276,108780.0,108770.0,0.0134877]
["bitfinex-derivatives","BTCF0:USTF0",1751983742393,1.92639276,108780.0,108770.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1751983742594,1.91828174,108780.0,108770.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1751983742798,1.24860174,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983743005,0.95469732,108780.0,108770.0,0.2013799]
["bitfinex-derivatives","BTCF0:USTF0",1751983743303,1.3446729,108780.0,108770.0,0.2316799]
["bitfinex-derivatives","BTCF0:USTF0",1751983743509,1.61577732,108780.0,108770.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1751983743710,1.60045732,108780.0,108770.0,0.30297]
["bitfinex-derivatives","BTCF0:USTF0",1751983743911,1.85624174,108780.0,108770.0,0.30297]
["bitfinex-derivatives","BTCF0:USTF0",1751983744610,1.3446729,108780.0,108770.0,0.30297]
["bitfinex-derivatives","BTCF0:USTF0",1751983744816,1.85624174,108780.0,108770.0,0.30297]
["bitfinex-derivatives","BTCF0:USTF0",1751983745110,1.85624174,108780.0,108770.0,0.35793349]
["bitfinex-derivatives","BTCF0:USTF0",1751983745304,1.85624174,108780.0,108770.0,0.37043877]
["bitfinex-derivatives","BTCF0:USTF0",1751983745705,1.08937732,108780.0,108770.0,0.35390877]
["bitfinex-derivatives","BTCF0:USTF0",1751983745910,1.08937732,108780.0,108770.0,0.39357877]
["bitfinex-derivatives","BTCF0:USTF0",1751983746306,0.44361732,108780.0,108770.0,0.39357877]
["bitfinex-derivatives","BTCF0:USTF0",1751983746505,1.10433732,108780.0,108770.0,0.35238867]
["bitfinex-derivatives","BTCF0:USTF0",1751983746712,1.08901732,108780.0,108770.0,0.35238867]
["bitfinex-derivatives","BTCF0:USTF0",1751983747012,1.08901732,108780.0,108770.0,0.35251025]
["bitfinex-derivatives","BTCF0:USTF0",1751983747211,1.34464174,108780.0,108770.0,0.43502452]
["bitfinex-derivatives","BTCF0:USTF0",1751983747505,0.44361732,108780.0,108770.0,0.35251402]
["bitfinex-derivatives","BTCF0:USTF0",1751983747707,0.2031529,108780.0,108770.0,0.35251402]
["bitfinex-derivatives","BTCF0:USTF0",1751983747912,0.1878325,108780.0,108770.0,0.87467671]
["bitfinex-derivatives","BTCF0:USTF0",1751983748106,0.44361692,108780.0,108770.0,0.61889229]
["bitfinex-derivatives","BTCF0:USTF0",1751983748307,0.45893692,108780.0,108770.0,0.61889229]
["bitfinex-derivatives","BTCF0:USTF0",1751983748800,0.44361692,108780.0,108770.0,0.3800648]
["bitfinex-derivatives","BTCF0:USTF0",1751983749011,0.45893692,108780.0,108770.0,0.3800648]
["bitfinex-derivatives","BTCF0:USTF0",1751983749414,0.2031525,108780.0,108770.0,0.3800648]
["bitfinex-derivatives","BTCF0:USTF0",1751983749712,0.45893692,108780.0,108770.0,0.3800648]
["bitfinex-derivatives","BTCF0:USTF0",1751983749913,0.45893692,108780.0,108770.0,0.29755053]
["bitfinex-derivatives","BTCF0:USTF0",1751983751514,0.45893692,108780.0,108770.0,0.40778913]
["bitfinex-derivatives","BTCF0:USTF0",1751983751915,0.45893692,108780.0,108770.0,0.29755053]
["bitfinex-derivatives","BTCF0:USTF0",1751983752103,0.44361692,108780.0,108770.0,0.29755053]
["bitfinex-derivatives","BTCF0:USTF0",1751983752307,0.44361692,108780.0,108770.0,0.25788053]
["bitfinex-derivatives","BTCF0:USTF0",1751983752510,0.45893692,108780.0,108770.0,0.29755053]
["bitfinex-derivatives","BTCF0:USTF0",1751983752711,0.45893692,108780.0,108770.0,0.38009299]
["bitfinex-derivatives","BTCF0:USTF0",1751983752910,0.45893692,108780.0,108770.0,0.29755053]
["bitfinex-derivatives","BTCF0:USTF0",1751983754513,0.45893692,108780.0,108770.0,0.3800818]
["bitfinex-derivatives","BTCF0:USTF0",1751983754711,0.45893692,108780.0,108770.0,0.3569418]
["bitfinex-derivatives","BTCF0:USTF0",1751983754907,0.73880134,108780.0,108770.0,0.3569418]
["bitfinex-derivatives","BTCF0:USTF0",1751983755112,0.76880134,108780.0,108770.0,0.3569416]
["bitfinex-derivatives","BTCF0:USTF0",1751983755314,0.79990134,108780.0,108770.0,0.3569416]
["bitfinex-derivatives","BTCF0:USTF0",1751983755613,0.79990134,108780.0,108770.0,0.3268416]
["bitfinex-derivatives","BTCF0:USTF0",1751983756318,0.79990134,108780.0,108770.0,0.1429919]
["bitfinex-derivatives","BTCF0:USTF0",1751983756515,0.79990134,108780.0,108770.0,0.1980139]
["bitfinex-derivatives","BTCF0:USTF0",1751983756914,0.2883325,108780.0,108770.0,0.3818636]
["bitfinex-derivatives","BTCF0:USTF0",1751983757115,0.79990134,108780.0,108770.0,0.3818636]
["bitfinex-derivatives","BTCF0:USTF0",1751983758712,1.44502134,108780.0,108770.0,0.29376743]
["bitfinex-derivatives","BTCF0:USTF0",1751983758920,1.44502134,108780.0,108770.0,0.10991773]
["bitfinex-derivatives","BTCF0:USTF0",1751983759421,1.44502134,108780.0,108770.0,0.01363063]
["bitfinex-derivatives","BTCF0:USTF0",1751983759615,1.62530134,108780.0,108770.0,0.01363063]
["bitfinex-derivatives","BTCF0:USTF0",1751983762116,1.58590134,108780.0,108770.0,0.01363063]
["bitfinex-derivatives","BTCF0:USTF0",1751983762615,1.58594134,108780.0,108770.0,0.05489573]
["bitfinex-derivatives","BTCF0:USTF0",1751983762808,0.78397134,108780.0,108770.0,0.05489573]
["bitfinex-derivatives","BTCF0:USTF0",1751983763010,0.79975134,108780.0,108770.0,0.07041573]
["bitfinex-derivatives","BTCF0:USTF0",1751983763214,1.62527134,108780.0,108770.0,0.07041573]
["bitfinex-derivatives","BTCF0:USTF0",1751983763807,0.78397134,108780.0,108770.0,0.25426493]
["bitfinex-derivatives","BTCF0:USTF0",1751983764008,0.52049692,108780.0,108770.0,0.28446493]
["bitfinex-derivatives","BTCF0:USTF0",1751983764208,0.52049692,108780.0,108770.0,0.37268693]
["bitfinex-derivatives","BTCF0:USTF0",1751983764209,0.44361692,108780.0,108770.0,0.37268693]
["bitfinex-derivatives","BTCF0:USTF0",1751983764416,0.1878323,108780.0,108770.0,0.37268693]
["bitfinex-derivatives","BTCF0:USTF0",1751983764616,0.004,108780.0,108770.0,0.4139531]
["bitfinex-derivatives","BTCF0:USTF0",1751983764816,0.004,108780.0,108770.0,0.5427951]
["bitfinex-derivatives","BTCF0:USTF0",1751983765107,0.44361702,108780.0,108770.0,0.57050243]
["bitfinex-derivatives","BTCF0:USTF0",1751983765711,0.44361702,108780.0,108770.0,0.38663843]
["bitfinex-derivatives","BTCF0:USTF0",1751983767115,0.45939702,108780.0,108770.0,0.38663843]
["bitfinex-derivatives","BTCF0:USTF0",1751983767622,0.44361702,108780.0,108770.0,0.41121843]
["bitfinex-derivatives","BTCF0:USTF0",1751983767822,0.45939702,108780.0,108770.0,0.41121843]
["bitfinex-derivatives","BTCF0:USTF0",1751983768921,0.2036126,108780.0,108770.0,0.41121843]
["bitfinex-derivatives","BTCF0:USTF0",1751983769122,0.45939702,108780.0,108770.0,0.41121843]
["bitfinex-derivatives","BTCF0:USTF0",1751983770618,0.45939702,108780.0,108770.0,0.30097983]
["bitfinex-derivatives","BTCF0:USTF0",1751983771117,0.45939702,108780.0,108770.0,0.41121843]
["bitfinex-derivatives","BTCF0:USTF0",1751983772026,0.1878329,108780.0,108770.0,0.37111843]
["bitfinex-derivatives","BTCF0:USTF0",1751983772222,0.1878329,108780.0,108770.0,0.41121843]
["bitfinex-derivatives","BTCF0:USTF0",1751983772423,0.1878329,108780.0,108770.0,0.37111843]
["bitfinex-derivatives","BTCF0:USTF0",1751983772814,0.004,108780.0,108770.0,0.66700285]
["bitfinex-derivatives","BTCF0:USTF0",1751983773015,0.1878323,108780.0,108770.0,0.66700285]
["bitfinex-derivatives","BTCF0:USTF0",1751983773219,0.004,108780.0,108770.0,0.66700285]
["bitfinex-derivatives","BTCF0:USTF0",1751983773827,0.1878323,108780.0,108770.0,0.41121843]
["bitfinex-derivatives","BTCF0:USTF0",1751983774718,0.004,108780.0,108770.0,0.41121843]
["bitfinex-derivatives","BTCF0:USTF0",1751983774914,0.1878323,108780.0,108770.0,0.41121843]
["bitfinex-derivatives","BTCF0:USTF0",1751983776327,0.004,108780.0,108770.0,0.41121843]
["bitfinex-derivatives","BTCF0:USTF0",1751983776929,0.004,108780.0,108770.0,1.69208285]
["bitfinex-derivatives","BTCF0:USTF0",1751983777124,0.004,108780.0,108770.0,1.87594685]
["bitfinex-derivatives","BTCF0:USTF0",1751983777333,0.004,108780.0,108770.0,1.86042685]
["bitfinex-derivatives","BTCF0:USTF0",1751983778632,0.004,108780.0,108770.0,1.86024511]
["bitfinex-derivatives","BTCF0:USTF0",1751983779125,0.57741962,108810.0,108800.0,0.20275956]
["bitfinex-derivatives","BTCF0:USTF0",1751983779330,0.65809962,108810.0,108800.0,0.32702864]
["bitfinex-derivatives","BTCF0:USTF0",1751983779524,0.65809962,108810.0,108800.0,0.36830015]
["bitfinex-derivatives","BTCF0:USTF0",1751983780524,0.66609962,108810.0,108800.0,0.37030015]
["bitfinex-derivatives","BTCF0:USTF0",1751983780831,0.67109962,108810.0,108800.0,0.37030015]
["bitfinex-derivatives","BTCF0:USTF0",1751983781531,0.66809962,108810.0,108800.0,0.36930015]
["bitfinex-derivatives","BTCF0:USTF0",1751983782135,0.1937816,108810.0,108800.0,0.54254155]
["bitfinex-derivatives","BTCF0:USTF0",1751983782428,0.2095616,108810.0,108800.0,0.41005766]
["bitfinex-derivatives","BTCF0:USTF0",1751983782633,0.44456602,108810.0,108800.0,0.35750877]
["bitfinex-derivatives","BTCF0:USTF0",1751983782832,0.46134602,108810.0,108800.0,0.39760877]
["bitfinex-derivatives","BTCF0:USTF0",1751983783028,0.1897816,108810.0,108800.0,0.39760877]
["bitfinex-derivatives","BTCF0:USTF0",1751983783229,0.006,108810.0,108800.0,0.45257642]
["bitfinex-derivatives","BTCF0:USTF0",1751983783532,0.1897816,108810.0,108800.0,0.39760877]
["bitfinex-derivatives","BTCF0:USTF0",1751983783736,0.46134602,108810.0,108800.0,0.38137009]
["bitfinex-derivatives","BTCF0:USTF0",1751983783936,0.52304602,108810.0,108800.0,0.35679009]
["bitfinex-derivatives","BTCF0:USTF0",1751983784133,0.52304602,108810.0,108800.0,0.25872707]
["bitfinex-derivatives","BTCF0:USTF0",1751983784729,0.52304602,108810.0,108800.0,0.27424707]
["bitfinex-derivatives","BTCF0:USTF0",1751983784930,0.52304602,108810.0,108800.0,0.09044857]
["bitfinex-derivatives","BTCF0:USTF0",1751983784931,0.82133799,108810.0,108800.0,0.09044857]
["bitfinex-derivatives","BTCF0:USTF0",1751983785125,0.82133799,108810.0,108800.0,0.11614261]
["bitfinex-derivatives","BTCF0:USTF0",1751983785635,0.82133799,108810.0,108800.0,0.0611751]
["bitfinex-derivatives","BTCF0:USTF0",1751983786938,0.82133799,108810.0,108800.0,0.11614261]
["bitfinex-derivatives","BTCF0:USTF0",1751983787139,0.82133799,108810.0,108800.0,0.2449736]
["bitfinex-derivatives","BTCF0:USTF0",1751983787533,1.46625799,108810.0,108800.0,0.2449736]
["bitfinex-derivatives","BTCF0:USTF0",1751983788137,1.46625799,108810.0,108800.0,0.0611751]
["bitfinex-derivatives","BTCF0:USTF0",1751983788440,1.46625799,108810.0,108800.0,0.2449736]
["bitfinex-derivatives","BTCF0:USTF0",1751983788637,0.95468915,108810.0,108800.0,0.2449736]
["bitfinex-derivatives","BTCF0:USTF0",1751983788837,1.46625799,108810.0,108800.0,0.2449736]
["bitfinex-derivatives","BTCF0:USTF0",1751983789038,1.46625799,108810.0,108800.0,0.0611751]
["bitfinex-derivatives","BTCF0:USTF0",1751983789938,1.46625799,108810.0,108800.0,0.01996106]
["bitfinex-derivatives","BTCF0:USTF0",1751983792244,1.62999799,108810.0,108800.0,0.01996106]
["bitfinex-derivatives","BTCF0:USTF0",1751983792638,1.60688799,108810.0,108800.0,0.01996106]
["bitfinex-derivatives","BTCF0:USTF0",1751983792839,1.62999799,108810.0,108800.0,0.01996106]
["bitfinex-derivatives","BTCF0:USTF0",1751983793440,1.62991799,108810.0,108800.0,0.01996106]
["bitfinex-derivatives","BTCF0:USTF0",1751983795741,1.62991799,108810.0,108800.0,0.04221404]
["bitfinex-derivatives","BTCF0:USTF0",1751983795943,0.80519799,108810.0,108800.0,0.04221404]
["bitfinex-derivatives","BTCF0:USTF0",1751983796143,1.64562799,108810.0,108800.0,0.04221404]
["bitfinex-derivatives","BTCF0:USTF0",1751983796339,1.13405915,108810.0,108800.0,0.04221404]
["bitfinex-derivatives","BTCF0:USTF0",1751983796540,1.46574799,108810.0,108800.0,0.04221404]
["bitfinex-derivatives","BTCF0:USTF0",1751983796736,1.46574799,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983797636,0.95417915,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983797945,1.46574799,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983799340,0.95417915,108810.0,108800.0,0.04221404]
["bitfinex-derivatives","BTCF0:USTF0",1751983799541,1.46574799,108810.0,108800.0,0.04221404]
["bitfinex-derivatives","BTCF0:USTF0",1751983799843,1.46574799,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983800244,1.64554799,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983800746,1.64554799,108810.0,108800.0,0.04221404]
["bitfinex-derivatives","BTCF0:USTF0",1751983801454,1.64554799,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983802050,1.62983799,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983802350,1.60672799,108810.0,108800.0,0.04221404]
["bitfinex-derivatives","BTCF0:USTF0",1751983802544,1.62983799,108810.0,108800.0,0.04221404]
["bitfinex-derivatives","BTCF0:USTF0",1751983802740,1.62983799,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983804045,0.29362915,108810.0,108800.0,0.1847986]
["bitfinex-derivatives","BTCF0:USTF0",1751983804245,1.17106357,108810.0,108800.0,0.1999786]
["bitfinex-derivatives","BTCF0:USTF0",1751983804445,1.46566799,108810.0,108800.0,0.04221404]
["bitfinex-derivatives","BTCF0:USTF0",1751983804655,1.46566799,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751983805744,1.46566799,108810.0,108800.0,0.01345534]
["bitfinex-derivatives","BTCF0:USTF0",1751983806948,0.82090799,108810.0,108800.0,0.01345534]
["bitfinex-derivatives","BTCF0:USTF0",1751983807147,1.46562799,108810.0,108800.0,0.01345534]
["bitfinex-derivatives","BTCF0:USTF0",1751983807945,1.46562799,108810.0,108800.0,0.05466938]
["bitfinex-derivatives","BTCF0:USTF0",1751983809050,0.82090799,108810.0,108800.0,0.05466938]
["bitfinex-derivatives","BTCF0:USTF0",1751983809248,2.08502841,108810.0,108800.0,0.00045534]
["bitfinex-derivatives","BTCF0:USTF0",1751983809751,0.1837988,108800.0,108790.0,0.09618155]
["bitfinex-derivatives","BTCF0:USTF0",1751983810054,0.54420322,108800.0,108790.0,0.04121404]
["bitfinex-derivatives","BTCF0:USTF0",1751983810253,0.1838154,108790.0,108780.0,0.11347817]
["bitfinex-derivatives","BTCF0:USTF0",1751983810451,1.18889982,108790.0,108780.0,0.11347817]
["bitfinex-derivatives","BTCF0:USTF0",1751983811152,1.18889982,108790.0,108780.0,0.05851066]
["bitfinex-derivatives","BTCF0:USTF0",1751983811557,1.26429239,108790.0,108780.0,0.05851066]
["bitfinex-derivatives","BTCF0:USTF0",1751983812054,1.24858239,108790.0,108780.0,0.05851066]
["bitfinex-derivatives","BTCF0:USTF0",1751983813351,1.24858239,108790.0,108780.0,0.05951066]
["bitfinex-derivatives","BTCF0:USTF0",1751983813554,1.2569136,108790.0,108780.0,0.05951066]
["bitfinex-derivatives","BTCF0:USTF0",1751983813747,1.24858239,108790.0,108780.0,0.05951066]
["bitfinex-derivatives","BTCF0:USTF0",1751983813942,1.24858239,108790.0,108780.0,0.11547817]
["bitfinex-derivatives","BTCF0:USTF0",1751983813943,1.24958239,108790.0,108780.0,0.11547817]
["bitfinex-derivatives","BTCF0:USTF0",1751983814147,1.25158239,108790.0,108780.0,0.11447817]
["bitfinex-derivatives","BTCF0:USTF0",1751983814353,1.25058239,108790.0,108780.0,0.11347817]
["bitfinex-derivatives","BTCF0:USTF0",1751983814553,1.25558239,108790.0,108780.0,0.11447817]
["bitfinex-derivatives","BTCF0:USTF0",1751983815046,1.25558239,108790.0,108780.0,0.05951066]
["bitfinex-derivatives","BTCF0:USTF0",1751983815243,1.25558239,108790.0,108780.0,0.11447817]
["bitfinex-derivatives","BTCF0:USTF0",1751983815453,1.25558239,108790.0,108780.0,0.31349097]
["bitfinex-derivatives","BTCF0:USTF0",1751983815651,0.52199239,108790.0,108780.0,0.31349097]
["bitfinex-derivatives","BTCF0:USTF0",1751983815854,0.53770239,108790.0,108780.0,0.34744346]
["bitfinex-derivatives","BTCF0:USTF0",1751983816152,1.18230239,108790.0,108780.0,0.34744346]
["bitfinex-derivatives","BTCF0:USTF0",1751983816456,1.16659239,108790.0,108780.0,0.34744346]
["bitfinex-derivatives","BTCF0:USTF0",1751983817152,1.16659239,108790.0,108780.0,0.36119693]
["bitfinex-derivatives","BTCF0:USTF0",1751983817350,1.16659239,108790.0,108780.0,0.44373995]
["bitfinex-derivatives","BTCF0:USTF0",1751983817742,1.16659239,108790.0,108780.0,0.38877244]
["bitfinex-derivatives","BTCF0:USTF0",1751983819347,1.16659239,108790.0,108780.0,0.36535244]
["bitfinex-derivatives","BTCF0:USTF0",1751983820253,1.19679239,108790.0,108780.0,0.36535244]
["bitfinex-derivatives","BTCF0:USTF0",1751983820755,0.94100797,108790.0,108780.0,0.36535244]
["bitfinex-derivatives","BTCF0:USTF0",1751983820950,1.19679239,108790.0,108780.0,0.36535244]
["bitfinex-derivatives","BTCF0:USTF0",1751983821155,1.21929239,108790.0,108780.0,0.36535244]
["bitfinex-derivatives","BTCF0:USTF0",1751983822164,1.19679239,108790.0,108780.0,0.35017244]
["bitfinex-derivatives","BTCF0:USTF0",1751983822453,1.19679239,108790.0,108780.0,0.36646244]
["bitfinex-derivatives","BTCF0:USTF0",1751983822654,1.19671239,108790.0,108780.0,0.35017244]
["bitfinex-derivatives","BTCF0:USTF0",1751983822859,1.19671239,108790.0,108780.0,0.36646244]
["bitfinex-derivatives","BTCF0:USTF0",1751983823159,1.21921239,108790.0,108780.0,0.36646244]
["bitfinex-derivatives","BTCF0:USTF0",1751983823661,1.47499681,108790.0,108780.0,0.10083964]
["bitfinex-derivatives","BTCF0:USTF0",1751983823858,1.50609681,108790.0,108780.0,0.10083964]
["bitfinex-derivatives","BTCF0:USTF0",1751983824047,1.50609681,108790.0,108780.0,0.15593898]
["bitfinex-derivatives","BTCF0:USTF0",1751983824962,1.50609681,108790.0,108780.0,0.07339596]
["bitfinex-derivatives","BTCF0:USTF0",1751983825561,1.25027239,108790.0,108780.0,0.35606178]
["bitfinex-derivatives","BTCF0:USTF0",1751983825757,1.25023239,108790.0,108780.0,0.38876178]
["bitfinex-derivatives","BTCF0:USTF0",1751983826764,1.25023239,108790.0,108780.0,0.15593898]
["bitfinex-derivatives","BTCF0:USTF0",1751983826966,1.25023239,108790.0,108780.0,0.1147173]
["bitfinex-derivatives","BTCF0:USTF0",1751983827168,1.50601681,108790.0,108780.0,0.09742068]
["bitfinex-derivatives","BTCF0:USTF0",1751983832070,1.48351681,108790.0,108780.0,0.09742068]
["bitfinex-derivatives","BTCF0:USTF0",1751983832565,1.50601681,108790.0,108780.0,0.09742068]
["bitfinex-derivatives","BTCF0:USTF0",1751983833070,1.42987239,108790.0,108780.0,0.09742068]
["bitfinex-derivatives","BTCF0:USTF0",1751983833270,1.68565681,108790.0,108780.0,0.09742068]
["bitfinex-derivatives","BTCF0:USTF0",1751983833469,1.42987239,108790.0,108780.0,0.09742068]
["bitfinex-derivatives","BTCF0:USTF0",1751983834363,1.68565681,108790.0,108780.0,0.09742068]
["bitfinex-derivatives","BTCF0:USTF0",1751983835975,0.86157681,108790.0,108780.0,0.09742068]
["bitfinex-derivatives","BTCF0:USTF0",1751983836175,1.66311681,108790.0,108780.0,0.09742068]
["bitfinex-derivatives","BTCF0:USTF0",1751983836369,0.62153239,108790.0,108780.0,0.28125348]
["bitfinex-derivatives","BTCF0:USTF0",1751983836570,1.22757239,108790.0,108780.0,0.33876516]
["bitfinex-derivatives","BTCF0:USTF0",1751983836963,1.22757239,108790.0,108780.0,0.37186516]
["bitfinex-derivatives","BTCF0:USTF0",1751983837969,1.25007239,108790.0,108780.0,0.37186516]
["bitfinex-derivatives","BTCF0:USTF0",1751983839479,0.60579239,108790.0,108780.0,0.37186516]
["bitfinex-derivatives","BTCF0:USTF0",1751983839672,1.26577239,108790.0,108780.0,0.37186516]
["bitfinex-derivatives","BTCF0:USTF0",1751983840073,0.62153239,108790.0,108780.0,0.37186516]
["bitfinex-derivatives","BTCF0:USTF0",1751983840278,1.26577239,108790.0,108780.0,0.37186516]
["bitfinex-derivatives","BTCF0:USTF0",1751983840478,0.62153239,108790.0,108780.0,0.37186516]
["bitfinex-derivatives","BTCF0:USTF0",1751983840671,0.58329239,108790.0,108780.0,0.37186516]
["bitfinex-derivatives","BTCF0:USTF0",1751983840874,0.59903239,108790.0,108780.0,0.40426516]
["bitfinex-derivatives","BTCF0:USTF0",1751983841071,0.34324797,108790.0,108780.0,0.40426516]
["bitfinex-derivatives","BTCF0:USTF0",1751983841273,1.18193239,108790.0,108780.0,0.34445214]
["bitfinex-derivatives","BTCF0:USTF0",1751983841473,1.18193239,108790.0,108780.0,0.42699516]
["bitfinex-derivatives","BTCF0:USTF0",1751983842077,1.16619239,108790.0,108780.0,0.38797516]
["bitfinex-derivatives","BTCF0:USTF0",1751983842271,0.26620797,108790.0,108780.0,0.37189582]
["bitfinex-derivatives","BTCF0:USTF0",1751983842476,1.16615239,108790.0,108780.0,0.33287582]
["bitfinex-derivatives","BTCF0:USTF0",1751983842675,0.1908159,108790.0,108780.0,0.62768024]
["bitfinex-derivatives","BTCF0:USTF0",1751983842982,0.007,108790.0,108780.0,0.97898521]
["bitfinex-derivatives","BTCF0:USTF0",1751983843880,0.007,108790.0,108780.0,0.72320079]
["bitfinex-derivatives","BTCF0:USTF0",1751983844276,0.007,108790.0,108780.0,0.47320079]
["bitfinex-derivatives","BTCF0:USTF0",1751983844678,0.007,108790.0,108780.0,1.11736079]
["bitfinex-derivatives","BTCF0:USTF0",1751983844884,0.007,108790.0,108780.0,1.48316257]
["bitfinex-derivatives","BTCF0:USTF0",1751983845288,0.007,108790.0,108780.0,0.83904257]
["bitfinex-derivatives","BTCF0:USTF0",1751983846694,0.007,108790.0,108780.0,0.86606129]
["bitfinex-derivatives","BTCF0:USTF0",1751983847291,0.007,108790.0,108780.0,0.72898521]
["bitfinex-derivatives","BTCF0:USTF0",1751983847694,0.007,108790.0,108780.0,0.86606129]
["bitfinex-derivatives","BTCF0:USTF0",1751983847994,0.007,108790.0,108780.0,1.23606129]
["bitfinex-derivatives","BTCF0:USTF0",1751983848385,0.007,108790.0,108780.0,1.09898521]
["bitfinex-derivatives","BTCF0:USTF0",1751983848591,0.007,108790.0,108780.0,1.20905701]
["bitfinex-derivatives","BTCF0:USTF0",1751983848785,0.007,108790.0,108780.0,1.09898521]
["bitfinex-derivatives","BTCF0:USTF0",1751983848986,0.007,108790.0,108780.0,1.06898521]
["bitfinex-derivatives","BTCF0:USTF0",1751983849194,0.007,108790.0,108780.0,1.1790573]
["bitfinex-derivatives","BTCF0:USTF0",1751983849490,0.007,108790.0,108780.0,1.20903288]
["bitfinex-derivatives","BTCF0:USTF0",1751983850085,0.1908159,108790.0,108780.0,0.58324846]
["bitfinex-derivatives","BTCF0:USTF0",1751983850288,0.44660032,108790.0,108780.0,1.04332047]
["bitfinex-derivatives","BTCF0:USTF0",1751983850489,0.44660032,108790.0,108780.0,0.2666228]
["bitfinex-derivatives","BTCF0:USTF0",1751983850787,0.49374032,108790.0,108780.0,0.2342228]
["bitfinex-derivatives","BTCF0:USTF0",1751983851093,0.49374032,108790.0,108780.0,0.31675311]
["bitfinex-derivatives","BTCF0:USTF0",1751983851292,0.47800032,108790.0,108780.0,0.34041311]
["bitfinex-derivatives","BTCF0:USTF0",1751983851494,0.49374032,108790.0,108780.0,0.34041311]
["bitfinex-derivatives","BTCF0:USTF0",1751983851790,0.47800032,108790.0,108780.0,0.34041311]
["bitfinex-derivatives","BTCF0:USTF0",1751983852293,0.49390032,108790.0,108780.0,0.33929311]
["bitfinex-derivatives","BTCF0:USTF0",1751983852588,0.47800032,108790.0,108780.0,0.31563311]
["bitfinex-derivatives","BTCF0:USTF0",1751983852786,0.54921032,108790.0,108780.0,0.31563311]
["bitfinex-derivatives","BTCF0:USTF0",1751983852988,0.54921032,108790.0,108780.0,0.28253311]
["bitfinex-derivatives","BTCF0:USTF0",1751983853997,0.54921032,108790.0,108780.0,0.08353031]
["bitfinex-derivatives","BTCF0:USTF0",1751983854189,0.54921032,108790.0,108780.0,0.33755311]
["bitfinex-derivatives","BTCF0:USTF0",1751983855789,0.50920032,108790.0,108780.0,0.32238311]
["bitfinex-derivatives","BTCF0:USTF0",1751983856095,0.62384003,108790.0,108780.0,0.32238311]
["bitfinex-derivatives","BTCF0:USTF0",1751983856295,0.62384003,108790.0,108780.0,0.33755311]
["bitfinex-derivatives","BTCF0:USTF0",1751983856481,0.52510032,108790.0,108780.0,0.28253311]
["bitfinex-derivatives","BTCF0:USTF0",1751983856687,0.52510032,108790.0,108780.0,0.31373311]
["bitfinex-derivatives","BTCF0:USTF0",1751983856688,0.50920032,108790.0,108780.0,0.31373311]
["bitfinex-derivatives","BTCF0:USTF0",1751983856888,0.52510032,108790.0,108780.0,0.34643311]
["bitfinex-derivatives","BTCF0:USTF0",1751983857487,0.52510032,108790.0,108780.0,0.37009311]
["bitfinex-derivatives","BTCF0:USTF0",1751983857694,0.2693159,108790.0,108780.0,0.37009311]
["bitfinex-derivatives","BTCF0:USTF0",1751983857889,0.007,108790.0,108780.0,0.97587753]
["bitfinex-derivatives","BTCF0:USTF0",1751983858098,0.1908159,108790.0,108780.0,0.72009282]
["bitfinex-derivatives","BTCF0:USTF0",1751983858398,0.2067159,108790.0,108780.0,0.37009282]
["bitfinex-derivatives","BTCF0:USTF0",1751983860498,0.46250032,108790.0,108780.0,0.31373282]
["bitfinex-derivatives","BTCF0:USTF0",1751983860699,0.52460032,108790.0,108780.0,0.28253282]
["bitfinex-derivatives","BTCF0:USTF0",1751983860900,0.54871032,108790.0,108780.0,0.28253282]
["bitfinex-derivatives","BTCF0:USTF0",1751983862097,0.56601001,108790.0,108780.0,0.26736282]
["bitfinex-derivatives","BTCF0:USTF0",1751983862592,0.56601001,108790.0,108780.0,0.32240271]
["bitfinex-derivatives","BTCF0:USTF0",1751983862994,0.56601001,108790.0,108780.0,0.13856991]
["bitfinex-derivatives","BTCF0:USTF0",1751983862995,0.82179443,108790.0,108780.0,0.13856991]
["bitfinex-derivatives","BTCF0:USTF0",1751983863297,0.1838328,108780.0,108770.0,0.08256838]
["bitfinex-derivatives","BTCF0:USTF0",1751983863491,1.56562164,108780.0,108770.0,0.08256838]
["bitfinex-derivatives","BTCF0:USTF0",1751983863690,1.58973164,108780.0,108770.0,0.08256838]
["bitfinex-derivatives","BTCF0:USTF0",1751983863897,0.1838497,108770.0,108760.0,0.50383441]
["bitfinex-derivatives","BTCF0:USTF0",1751983864093,0.51084412,108770.0,108760.0,0.50383441]
["bitfinex-derivatives","BTCF0:USTF0",1751983864488,0.47083412,108770.0,108760.0,0.50383441]
["bitfinex-derivatives","BTCF0:USTF0",1751983864694,0.51084412,108770.0,108760.0,0.50383441]
["bitfinex-derivatives","BTCF0:USTF0",1751983864892,0.51084412,108770.0,108760.0,0.54512888]
["bitfinex-derivatives","BTCF0:USTF0",1751983866594,0.54264412,108770.0,108760.0,0.54512888]
["bitfinex-derivatives","BTCF0:USTF0",1751983866801,0.54364412,108770.0,108760.0,0.54812888]
["bitfinex-derivatives","BTCF0:USTF0",1751983867299,0.54364412,108770.0,108760.0,0.50683441]
["bitfinex-derivatives","BTCF0:USTF0",1751983868503,0.54564412,108770.0,108760.0,0.50683441]
["bitfinex-derivatives","BTCF0:USTF0",1751983868800,0.55396809,108770.0,108760.0,0.50683441]
["bitfinex-derivatives","BTCF0:USTF0",1751983869001,0.80975251,108770.0,108760.0,0.54812888]
["bitfinex-derivatives","BTCF0:USTF0",1751983869300,0.55396809,108770.0,108760.0,0.50683441]
["bitfinex-derivatives","BTCF0:USTF0",1751983870595,0.99363251,108770.0,108760.0,0.50683441]
["bitfinex-derivatives","BTCF0:USTF0",1751983870905,0.1839004,108740.0,108730.0,0.01955533]
["bitfinex-derivatives","BTCF0:USTF0",1751983871103,0.2758825,108730.0,108720.0,0.183933]
["bitfinex-derivatives","BTCF0:USTF0",1751983871299,0.59456692,108730.0,108720.0,0.183933]
["bitfinex-derivatives","BTCF0:USTF0",1751983871705,0.3387825,108730.0,108720.0,0.183933]
["bitfinex-derivatives","BTCF0:USTF0",1751983872001,0.59456692,108730.0,108720.0,0.199103]
["bitfinex-derivatives","BTCF0:USTF0",1751983872198,0.61046692,108730.0,108720.0,0.199103]
["bitfinex-derivatives","BTCF0:USTF0",1751983872403,0.61146692,108730.0,108720.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1751983872795,0.61146692,108730.0,108720.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1751983872990,1.25506692,108730.0,108720.0,0.204103]
["bitfinex-derivatives","BTCF0:USTF0",1751983874199,1.23916692,108730.0,108720.0,0.204103]
["bitfinex-derivatives","BTCF0:USTF0",1751983874606,1.49495134,108730.0,108720.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1751983875000,1.31167556,108730.0,108720.0,0.2041042]
["bitfinex-derivatives","BTCF0:USTF0",1751983875801,1.59156998,108730.0,108720.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1751983876601,1.59156998,108730.0,108720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751983877302,1.59156998,108730.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751983877303,0.20105879,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751983877495,0.20105879,108720.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751983877496,0.184002,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751983877707,0.1840358,108660.0,108650.0,0.11844362]
["bitfinex-derivatives","BTCF0:USTF0",1751983877904,0.1840358,108660.0,108640.0,0.16877608]
["bitfinex-derivatives","BTCF0:USTF0",1751983877905,0.17806857,108650.0,108640.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751983878103,0.71286106,108650.0,108640.0,0.10974874]
["bitfinex-derivatives","BTCF0:USTF0",1751983878307,0.1840697,108640.0,108630.0,0.1343229]
["bitfinex-derivatives","BTCF0:USTF0",1751983878496,1.14945412,108640.0,108630.0,0.00567544]
["bitfinex-derivatives","BTCF0:USTF0",1751983878698,1.40523854,108640.0,108630.0,0.15792152]
["bitfinex-derivatives","BTCF0:USTF0",1751983879008,0.90996091,108640.0,108630.0,0.31454652]
["bitfinex-derivatives","BTCF0:USTF0",1751983879198,0.55626647,108640.0,108630.0,0.31454652]
["bitfinex-derivatives","BTCF0:USTF0",1751983879400,1.59649761,108640.0,108630.0,0.34524652]
["bitfinex-derivatives","BTCF0:USTF0",1751983879600,1.59649761,108640.0,108630.0,0.02084544]
["bitfinex-derivatives","BTCF0:USTF0",1751983879805,1.59649761,108640.0,108630.0,0.02284544]
["bitfinex-derivatives","BTCF0:USTF0",1751983880010,1.62955761,108640.0,108630.0,0.02284544]
["bitfinex-derivatives","BTCF0:USTF0",1751983880213,1.30896317,108640.0,108630.0,0.20693074]
["bitfinex-derivatives","BTCF0:USTF0",1751983880401,1.62955761,108640.0,108630.0,0.02284544]
["bitfinex-derivatives","BTCF0:USTF0",1751983880602,0.98836873,108640.0,108630.0,0.02284544]
["bitfinex-derivatives","BTCF0:USTF0",1751983880802,1.62955761,108640.0,108630.0,0.02284544]
["bitfinex-derivatives","BTCF0:USTF0",1751983881011,1.30896317,108640.0,108630.0,0.02284544]
["bitfinex-derivatives","BTCF0:USTF0",1751983881207,1.60045761,108640.0,108630.0,0.00567544]
["bitfinex-derivatives","BTCF0:USTF0",1751983881410,1.63275761,108640.0,108630.0,0.00567544]
["bitfinex-derivatives","BTCF0:USTF0",1751983882108,1.65526761,108640.0,108630.0,0.00567544]
["bitfinex-derivatives","BTCF0:USTF0",1751983882312,1.01407873,108640.0,108630.0,0.00567544]
["bitfinex-derivatives","BTCF0:USTF0",1751983882509,1.63275761,108640.0,108630.0,0.00567544]
["bitfinex-derivatives","BTCF0:USTF0",1751983882807,1.65526761,108640.0,108630.0,0.00567544]
["bitfinex-derivatives","BTCF0:USTF0",1751983883007,1.54093161,108640.0,108630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751983883215,2.37864373,108640.0,108630.0,0.08191904]
["bitfinex-derivatives","BTCF0:USTF0",1751983883402,2.05804929,108640.0,108630.0,0.08191904]
["bitfinex-derivatives","BTCF0:USTF0",1751983883604,2.12864373,108640.0,108630.0,0.08191904]
["bitfinex-derivatives","BTCF0:USTF0",1751983884309,2.12964373,108640.0,108630.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751983884506,2.13164373,108640.0,108630.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751983884709,1.94457403,108640.0,108620.0,0.05485264]
["bitfinex-derivatives","BTCF0:USTF0",1751983885011,0.58077954,108630.0,108620.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1751983885217,0.184119,108610.0,108600.0,0.11461518]
["bitfinex-derivatives","BTCF0:USTF0",1751983885409,0.838039,108610.0,108600.0,0.11461518]
["bitfinex-derivatives","BTCF0:USTF0",1751983885611,1.21963344,108610.0,108600.0,0.13096518]
["bitfinex-derivatives","BTCF0:USTF0",1751983885812,1.21963344,108610.0,108600.0,0.16336518]
["bitfinex-derivatives","BTCF0:USTF0",1751983886113,1.21963344,108610.0,108600.0,0.11461518]
["bitfinex-derivatives","BTCF0:USTF0",1751983886315,0.88630788,108610.0,108600.0,0.13096518]
["bitfinex-derivatives","BTCF0:USTF0",1751983886520,1.21983344,108610.0,108600.0,0.11461518]
["bitfinex-derivatives","BTCF0:USTF0",1751983886821,1.54042788,108610.0,108600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751983887612,1.21983344,108610.0,108600.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1751983887923,1.19057344,108610.0,108600.0,0.2397861]
["bitfinex-derivatives","BTCF0:USTF0",1751983888215,1.19045344,108610.0,108600.0,0.2630961]
["bitfinex-derivatives","BTCF0:USTF0",1751983888404,0.185119,108610.0,108600.0,0.2600961]
["bitfinex-derivatives","BTCF0:USTF0",1751983888611,1.15983344,108610.0,108600.0,0.30858603]
["bitfinex-derivatives","BTCF0:USTF0",1751983888809,0.50571344,108610.0,108600.0,0.31058603]
["bitfinex-derivatives","BTCF0:USTF0",1751983889117,1.15983344,108610.0,108600.0,0.31058603]
["bitfinex-derivatives","BTCF0:USTF0",1751983889415,0.854339,108610.0,108600.0,0.31058603]
["bitfinex-derivatives","BTCF0:USTF0",1751983889616,1.15983344,108610.0,108600.0,0.31058603]
["bitfinex-derivatives","BTCF0:USTF0",1751983889817,0.50571344,108610.0,108600.0,0.31058603]
["bitfinex-derivatives","BTCF0:USTF0",1751983890121,1.17685344,108610.0,108600.0,0.31058603]
["bitfinex-derivatives","BTCF0:USTF0",1751983890323,1.16175344,108610.0,108600.0,0.31058603]
["bitfinex-derivatives","BTCF0:USTF0",1751983890716,1.16195344,108610.0,108600.0,0.31058603]
["bitfinex-derivatives","BTCF0:USTF0",1751983891021,0.50571344,108610.0,108600.0,0.32321556]
["bitfinex-derivatives","BTCF0:USTF0",1751983891219,1.16187344,108610.0,108600.0,0.32321556]
["bitfinex-derivatives","BTCF0:USTF0",1751983891723,0.50571344,108610.0,108600.0,0.32321556]
["bitfinex-derivatives","BTCF0:USTF0",1751983891920,0.200219,108610.0,108600.0,0.32321556]
["bitfinex-derivatives","BTCF0:USTF0",1751983892110,0.856419,108610.0,108600.0,0.32321556]
["bitfinex-derivatives","BTCF0:USTF0",1751983892316,1.16191344,108610.0,108600.0,0.28355556]
["bitfinex-derivatives","BTCF0:USTF0",1751983892516,1.16191344,108610.0,108600.0,0.25141563]
["bitfinex-derivatives","BTCF0:USTF0",1751983892716,1.18442344,108610.0,108600.0,0.05092953]
["bitfinex-derivatives","BTCF0:USTF0",1751983893022,1.16191344,108610.0,108600.0,0.06727953]
["bitfinex-derivatives","BTCF0:USTF0",1751983893222,0.841319,108610.0,108600.0,0.06727953]
["bitfinex-derivatives","BTCF0:USTF0",1751983893413,1.16191344,108610.0,108600.0,0.06727953]
["bitfinex-derivatives","BTCF0:USTF0",1751983893616,1.17701344,108610.0,108600.0,0.06727953]
["bitfinex-derivatives","BTCF0:USTF0",1751983893813,1.17701344,108610.0,108600.0,0.02062953]
["bitfinex-derivatives","BTCF0:USTF0",1751983894010,1.20991344,108610.0,108600.0,0.03697953]
["bitfinex-derivatives","BTCF0:USTF0",1751983894222,1.20991344,108610.0,108600.0,0.06967953]
["bitfinex-derivatives","BTCF0:USTF0",1751983894423,1.17701344,108610.0,108600.0,0.25381603]
["bitfinex-derivatives","BTCF0:USTF0",1751983894724,1.17721344,108610.0,108600.0,0.25381603]
["bitfinex-derivatives","BTCF0:USTF0",1751983894920,0.200219,108610.0,108600.0,0.28671603]
["bitfinex-derivatives","BTCF0:USTF0",1751983895116,1.17705344,108610.0,108600.0,0.31002603]
["bitfinex-derivatives","BTCF0:USTF0",1751983895919,1.17725344,108610.0,108600.0,0.31002603]
["bitfinex-derivatives","BTCF0:USTF0",1751983896119,1.17725344,108610.0,108600.0,0.02062953]
["bitfinex-derivatives","BTCF0:USTF0",1751983896420,1.19489344,108610.0,108600.0,0.20476603]
["bitfinex-derivatives","BTCF0:USTF0",1751983896624,1.19489344,108610.0,108600.0,0.25401603]
["bitfinex-derivatives","BTCF0:USTF0",1751983896818,1.16199344,108610.0,108600.0,0.25401603]
["bitfinex-derivatives","BTCF0:USTF0",1751983897129,1.16191344,108610.0,108600.0,0.25401603]
["bitfinex-derivatives","BTCF0:USTF0",1751983897821,0.841319,108610.0,108600.0,0.27169673]
["bitfinex-derivatives","BTCF0:USTF0",1751983898118,1.16191344,108610.0,108600.0,0.27169673]
["bitfinex-derivatives","BTCF0:USTF0",1751983898324,0.50571344,108610.0,108600.0,0.27169673]
["bitfinex-derivatives","BTCF0:USTF0",1751983898621,0.52081344,108610.0,108600.0,0.27169673]
["bitfinex-derivatives","BTCF0:USTF0",1751983898822,0.52081344,108610.0,108600.0,0.30339673]
["bitfinex-derivatives","BTCF0:USTF0",1751983899623,0.52081344,108610.0,108600.0,0.11926023]
["bitfinex-derivatives","BTCF0:USTF0",1751983899826,0.185119,108610.0,108600.0,0.30339673]
["bitfinex-derivatives","BTCF0:USTF0",1751983900120,0.52081344,108610.0,108600.0,0.11926023]
["bitfinex-derivatives","BTCF0:USTF0",1751983901024,0.52081344,108610.0,108600.0,0.30339673]
["bitfinex-derivatives","BTCF0:USTF0",1751983901728,0.52081344,108610.0,108600.0,0.32670673]
["bitfinex-derivatives","BTCF0:USTF0",1751983902031,0.54332344,108610.0,108600.0,0.08756023]
["bitfinex-derivatives","BTCF0:USTF0",1751983902324,0.53621344,108610.0,108600.0,0.03831023]
["bitfinex-derivatives","BTCF0:USTF0",1751983902522,0.57382344,108610.0,108600.0,0.03831023]
["bitfinex-derivatives","BTCF0:USTF0",1751983903426,0.57382344,108610.0,108600.0,0.02062953]
["bitfinex-derivatives","BTCF0:USTF0",1751983904126,0.55131344,108610.0,108600.0,0.22111603]
["bitfinex-derivatives","BTCF0:USTF0",1751983904428,0.50571344,108610.0,108600.0,0.25341603]
["bitfinex-derivatives","BTCF0:USTF0",1751983904725,1.16251344,108610.0,108600.0,0.25341603]
["bitfinex-derivatives","BTCF0:USTF0",1751983904924,1.16251344,108610.0,108600.0,0.28531603]
["bitfinex-derivatives","BTCF0:USTF0",1751983906223,1.16215344,108610.0,108600.0,0.28531603]
["bitfinex-derivatives","BTCF0:USTF0",1751983906725,0.50571344,108610.0,108600.0,0.28531603]
["bitfinex-derivatives","BTCF0:USTF0",1751983906925,0.50571344,108610.0,108600.0,0.30862603]
["bitfinex-derivatives","BTCF0:USTF0",1751983907115,0.52081344,108610.0,108600.0,0.30862603]
["bitfinex-derivatives","BTCF0:USTF0",1751983907318,0.50571344,108610.0,108600.0,0.30862603]
["bitfinex-derivatives","BTCF0:USTF0",1751983907715,0.52081344,108610.0,108600.0,0.30862603]
["bitfinex-derivatives","BTCF0:USTF0",1751983909226,0.50571344,108610.0,108600.0,0.30862603]
["bitfinex-derivatives","BTCF0:USTF0",1751983909427,0.185119,108610.0,108600.0,0.32593167]
["bitfinex-derivatives","BTCF0:USTF0",1751983909627,0.50571344,108610.0,108600.0,0.32593167]
["bitfinex-derivatives","BTCF0:USTF0",1751983910726,0.200219,108610.0,108600.0,0.32593167]
["bitfinex-derivatives","BTCF0:USTF0",1751983911023,0.50571344,108610.0,108600.0,0.32593167]
["bitfinex-derivatives","BTCF0:USTF0",1751983911324,0.031,108630.0,108620.0,0.1841026]
["bitfinex-derivatives","BTCF0:USTF0",1751983911325,0.0460225,108630.0,108620.0,0.1841026]
["bitfinex-derivatives","BTCF0:USTF0",1751983911519,0.1840924,108630.0,108620.0,0.19673213]
["bitfinex-derivatives","BTCF0:USTF0",1751983911721,0.32059444,108630.0,108620.0,0.25833213]
["bitfinex-derivatives","BTCF0:USTF0",1751983912026,0.52037004,108630.0,108620.0,0.25833213]
["bitfinex-derivatives","BTCF0:USTF0",1751983912216,0.53767329,108630.0,108620.0,0.25833213]
["bitfinex-derivatives","BTCF0:USTF0",1751983912415,0.21707885,108630.0,108620.0,0.25833213]
["bitfinex-derivatives","BTCF0:USTF0",1751983912621,0.53767329,108630.0,108620.0,0.25833213]
["bitfinex-derivatives","BTCF0:USTF0",1751983912820,0.53767329,108630.0,108620.0,0.29817213]
["bitfinex-derivatives","BTCF0:USTF0",1751983913222,0.35358769,108630.0,108620.0,0.29817213]
["bitfinex-derivatives","BTCF0:USTF0",1751983913422,0.50468014,108630.0,108620.0,0.29817213]
["bitfinex-derivatives","BTCF0:USTF0",1751983913624,0.0938967,108640.0,108630.0,0.1840857]
["bitfinex-derivatives","BTCF0:USTF0",1751983913821,0.12652188,108640.0,108630.0,0.26071523]
["bitfinex-derivatives","BTCF0:USTF0",1751983914018,0.12652188,108640.0,108630.0,0.26921995]
["bitfinex-derivatives","BTCF0:USTF0",1751983914019,0.01874,108640.0,108630.0,0.26921995]
["bitfinex-derivatives","BTCF0:USTF0",1751983914420,0.01919669,108660.0,108650.0,0.1840518]
["bitfinex-derivatives","BTCF0:USTF0",1751983914624,0.01919669,108660.0,108650.0,0.23652133]
["bitfinex-derivatives","BTCF0:USTF0",1751983914820,0.37280753,108660.0,108650.0,0.29912133]
["bitfinex-derivatives","BTCF0:USTF0",1751983915025,0.55684233,108660.0,108650.0,0.29912133]
["bitfinex-derivatives","BTCF0:USTF0",1751983915221,0.37280753,108660.0,108650.0,0.29912133]
["bitfinex-derivatives","BTCF0:USTF0",1751983915419,0.05221309,108660.0,108650.0,0.29912133]
["bitfinex-derivatives","BTCF0:USTF0",1751983915623,0.37280753,108660.0,108650.0,0.29912133]
["bitfinex-derivatives","BTCF0:USTF0",1751983915823,0.23624789,108660.0,108650.0,0.29912133]
["bitfinex-derivatives","BTCF0:USTF0",1751983916025,0.37280753,108660.0,108650.0,0.29912133]
["bitfinex-derivatives","BTCF0:USTF0",1751983916227,0.23624789,108660.0,108650.0,0.29912133]
["bitfinex-derivatives","BTCF0:USTF0",1751983916526,0.06790309,108660.0,108650.0,0.48319332]
["bitfinex-derivatives","BTCF0:USTF0",1751983916720,0.03488669,108660.0,108650.0,0.61971577]
["bitfinex-derivatives","BTCF0:USTF0",1751983916926,0.03988669,108660.0,108650.0,0.80478776]
["bitfinex-derivatives","BTCF0:USTF0",1751983917330,0.04188669,108660.0,108650.0,0.80478776]
["bitfinex-derivatives","BTCF0:USTF0",1751983917530,0.04188669,108660.0,108650.0,0.48419332]
["bitfinex-derivatives","BTCF0:USTF0",1751983918023,0.02619669,108660.0,108650.0,0.44435332]
["bitfinex-derivatives","BTCF0:USTF0",1751983918232,0.02619669,108660.0,108650.0,0.47156379]
["bitfinex-derivatives","BTCF0:USTF0",1751983918833,0.02619669,108660.0,108650.0,0.72156379]
["bitfinex-derivatives","BTCF0:USTF0",1751983919128,0.02619669,108660.0,108650.0,0.79215823]
["bitfinex-derivatives","BTCF0:USTF0",1751983919326,0.05309611,108680.0,108670.0,0.184018]
["bitfinex-derivatives","BTCF0:USTF0",1751983919527,0.002,108680.0,108670.0,0.52378773]
["bitfinex-derivatives","BTCF0:USTF0",1751983919725,0.52228544,108680.0,108670.0,0.30343329]
["bitfinex-derivatives","BTCF0:USTF0",1751983920124,0.55258544,108680.0,108670.0,0.30343329]
["bitfinex-derivatives","BTCF0:USTF0",1751983920525,0.55658544,108680.0,108670.0,0.30343329]
["bitfinex-derivatives","BTCF0:USTF0",1751983920830,0.56458544,108680.0,108670.0,0.30443329]
["bitfinex-derivatives","BTCF0:USTF0",1751983921034,0.56458544,108680.0,108670.0,0.27413329]
["bitfinex-derivatives","BTCF0:USTF0",1751983921234,0.56058544,108680.0,108670.0,0.27413329]
["bitfinex-derivatives","BTCF0:USTF0",1751983921431,0.58528544,108680.0,108670.0,0.27313329]
["bitfinex-derivatives","BTCF0:USTF0",1751983921639,0.59228544,108680.0,108670.0,0.24959329]
["bitfinex-derivatives","BTCF0:USTF0",1751983922728,0.59228544,108680.0,108670.0,0.27413329]
["bitfinex-derivatives","BTCF0:USTF0",1751983923332,0.271691,108680.0,108670.0,0.27413329]
["bitfinex-derivatives","BTCF0:USTF0",1751983923534,0.009,108680.0,108670.0,0.77875973]
["bitfinex-derivatives","BTCF0:USTF0",1751983923734,0.009,108680.0,108670.0,0.81205973]
["bitfinex-derivatives","BTCF0:USTF0",1751983924038,0.20151753,108700.0,108690.0,0.183984]
["bitfinex-derivatives","BTCF0:USTF0",1751983924338,0.23441753,108700.0,108690.0,0.199284]
["bitfinex-derivatives","BTCF0:USTF0",1751983924540,0.25010753,108700.0,108690.0,0.232584]
["bitfinex-derivatives","BTCF0:USTF0",1751983924738,0.25010753,108700.0,108690.0,0.257124]
["bitfinex-derivatives","BTCF0:USTF0",1751983925044,0.70868497,108700.0,108680.0,1.4764929]
["bitfinex-derivatives","BTCF0:USTF0",1751983925232,0.62947684,108690.0,108680.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1751983925535,0.3549724,108690.0,108680.0,0.223841]
["bitfinex-derivatives","BTCF0:USTF0",1751983925732,0.183984,108690.0,108680.0,0.257141]
["bitfinex-derivatives","BTCF0:USTF0",1751983926036,0.65001637,108700.0,108690.0,0.183984]
["bitfinex-derivatives","BTCF0:USTF0",1751983926228,0.32942193,108700.0,108690.0,0.232584]
["bitfinex-derivatives","BTCF0:USTF0",1751983926428,0.34511193,108700.0,108690.0,0.257124]
["bitfinex-derivatives","BTCF0:USTF0",1751983926926,0.66270637,108700.0,108690.0,0.257124]
["bitfinex-derivatives","BTCF0:USTF0",1751983927528,0.28142653,108700.0,108690.0,0.260124]
["bitfinex-derivatives","BTCF0:USTF0",1751983927838,0.29711653,108700.0,108690.0,0.290824]
["bitfinex-derivatives","BTCF0:USTF0",1751983928038,0.28142653,108700.0,108690.0,0.290824]
["bitfinex-derivatives","BTCF0:USTF0",1751983928341,0.61771097,108700.0,108690.0,0.290824]
["bitfinex-derivatives","BTCF0:USTF0",1751983928537,0.61771097,108700.0,108690.0,0.235584]
["bitfinex-derivatives","BTCF0:USTF0",1751983928737,0.61771097,108700.0,108690.0,0.186984]
["bitfinex-derivatives","BTCF0:USTF0",1751983928738,0.64871097,108700.0,108690.0,0.186984]
["bitfinex-derivatives","BTCF0:USTF0",1751983929038,0.67158097,108700.0,108690.0,0.1869841]
["bitfinex-derivatives","BTCF0:USTF0",1751983929431,0.67158097,108700.0,108690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751983929735,0.52507637,108700.0,108690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751983930137,0.52507637,108700.0,108690.0,0.1869841]
["bitfinex-derivatives","BTCF0:USTF0",1751983930338,0.54228185,108700.0,108690.0,0.1869841]
["bitfinex-derivatives","BTCF0:USTF0",1751983930538,0.51941185,108700.0,108690.0,0.2022841]
["bitfinex-derivatives","BTCF0:USTF0",1751983931143,0.16781741,108700.0,108690.0,0.2268241]
["bitfinex-derivatives","BTCF0:USTF0",1751983931334,0.16781741,108700.0,108690.0,0.2899241]
["bitfinex-derivatives","BTCF0:USTF0",1751983931730,0.03389548,108700.0,108690.0,0.2899241]
["bitfinex-derivatives","BTCF0:USTF0",1751983931936,0.01820548,108700.0,108690.0,1.58495854]
["bitfinex-derivatives","BTCF0:USTF0",1751983932131,0.01820548,108700.0,108690.0,1.22511854]
["bitfinex-derivatives","BTCF0:USTF0",1751983932333,0.18778339,108720.0,108710.0,0.1839507]
["bitfinex-derivatives","BTCF0:USTF0",1751983932334,0.01912449,108720.0,108710.0,0.1839507]
["bitfinex-derivatives","BTCF0:USTF0",1751983932535,0.002,108720.0,108710.0,1.83860514]
["bitfinex-derivatives","BTCF0:USTF0",1751983932738,0.002,108720.0,108710.0,2.42567314]
["bitfinex-derivatives","BTCF0:USTF0",1751983932946,0.002,108720.0,108710.0,2.08567314]
["bitfinex-derivatives","BTCF0:USTF0",1751983933341,0.1839067,108740.0,108730.0,0.3218294]
["bitfinex-derivatives","BTCF0:USTF0",1751983933544,0.1839067,108740.0,108730.0,0.4452072]
["bitfinex-derivatives","BTCF0:USTF0",1751983934049,0.1995967,108740.0,108730.0,0.4697472]
["bitfinex-derivatives","BTCF0:USTF0",1751983934347,0.1839067,108740.0,108730.0,0.4697472]
["bitfinex-derivatives","BTCF0:USTF0",1751983934544,0.75332462,108750.0,108740.0,0.1838999]
["bitfinex-derivatives","BTCF0:USTF0",1751983934750,0.67869988,108750.0,108740.0,0.1838999]
["bitfinex-derivatives","BTCF0:USTF0",1751983934951,0.69438988,108750.0,108740.0,0.1838999]
["bitfinex-derivatives","BTCF0:USTF0",1751983935244,0.01776404,108750.0,108740.0,0.50449434]
["bitfinex-derivatives","BTCF0:USTF0",1751983935447,0.01776404,108750.0,108740.0,0.56659434]
["bitfinex-derivatives","BTCF0:USTF0",1751983935646,0.002,108760.0,108750.0,0.1838829]
["bitfinex-derivatives","BTCF0:USTF0",1751983935846,0.002,108760.0,108750.0,1.5554229]
["bitfinex-derivatives","BTCF0:USTF0",1751983936043,0.185866,108760.0,108750.0,1.5799629]
["bitfinex-derivatives","BTCF0:USTF0",1751983936242,0.50646044,108760.0,108750.0,1.5799629]
["bitfinex-derivatives","BTCF0:USTF0",1751983936546,0.185866,108760.0,108750.0,1.5799629]
["bitfinex-derivatives","BTCF0:USTF0",1751983937150,0.185866,108760.0,108750.0,1.5819629]
["bitfinex-derivatives","BTCF0:USTF0",1751983940047,0.201556,108760.0,108750.0,1.5819629]
["bitfinex-derivatives","BTCF0:USTF0",1751983941747,0.01769,108760.0,108750.0,1.5819629]
["bitfinex-derivatives","BTCF0:USTF0",1751983941951,0.002,108760.0,108750.0,1.90255734]
["bitfinex-derivatives","BTCF0:USTF0",1751983942144,0.002,108760.0,108750.0,1.87801734]
["bitfinex-derivatives","BTCF0:USTF0",1751983942339,0.002,108760.0,108750.0,1.90138734]
["bitfinex-derivatives","BTCF0:USTF0",1751983942744,0.185866,108760.0,108750.0,1.5807929]
["bitfinex-derivatives","BTCF0:USTF0",1751983943453,0.002,108760.0,108750.0,1.5807929]
["bitfinex-derivatives","BTCF0:USTF0",1751983944353,0.1858661,108760.0,108750.0,1.5807929]
["bitfinex-derivatives","BTCF0:USTF0",1751983944740,0.002,108760.0,108750.0,1.5807929]
["bitfinex-derivatives","BTCF0:USTF0",1751983944951,0.1858661,108760.0,108750.0,1.5807929]
["bitfinex-derivatives","BTCF0:USTF0",1751983945847,0.53886278,108760.0,108750.0,1.34334]
["bitfinex-derivatives","BTCF0:USTF0",1751983946052,0.94588722,108760.0,108750.0,0.1858825]
["bitfinex-derivatives","BTCF0:USTF0",1751983946248,0.28026834,108760.0,108750.0,0.2248825]
["bitfinex-derivatives","BTCF0:USTF0",1751983946446,0.28026834,108760.0,108750.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1751983946447,0.60086278,108760.0,108750.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1751983946854,0.62529278,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751983947050,0.62529278,108760.0,108750.0,0.1858829]
["bitfinex-derivatives","BTCF0:USTF0",1751983947246,0.62529278,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751983948057,0.94588722,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751983950052,1.60152722,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751983951456,1.60252722,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751983951658,0.96133834,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751983951857,1.60252722,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751983952060,1.28193278,108760.0,108750.0,0.1858825]
["bitfinex-derivatives","BTCF0:USTF0",1751983952251,0.01912224,108760.0,108750.0,0.2248825]
["bitfinex-derivatives","BTCF0:USTF0",1751983952454,0.20398784,108760.0,108750.0,0.2486825]
["bitfinex-derivatives","BTCF0:USTF0",1751983952857,0.20398784,108760.0,108750.0,0.2876825]
["bitfinex-derivatives","BTCF0:USTF0",1751983953358,0.53986228,108760.0,108750.0,0.2643125]
["bitfinex-derivatives","BTCF0:USTF0",1751983953658,0.53986228,108760.0,108750.0,0.1858825]
["bitfinex-derivatives","BTCF0:USTF0",1751983953957,0.60096228,108760.0,108750.0,0.2015125]
["bitfinex-derivatives","BTCF0:USTF0",1751983954159,0.62539228,108760.0,108750.0,0.1858826]
["bitfinex-derivatives","BTCF0:USTF0",1751983954759,0.62539228,108760.0,108750.0,0.2015126]
["bitfinex-derivatives","BTCF0:USTF0",1751983954953,0.62539228,108760.0,108750.0,0.1858826]
["bitfinex-derivatives","BTCF0:USTF0",1751983955152,0.62539228,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751983955348,1.60178672,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751983955550,0.1838826,108750.0,108740.0,0.01920651]
["bitfinex-derivatives","BTCF0:USTF0",1751983955753,0.1839164,108730.0,108720.0,0.25830455]
["bitfinex-derivatives","BTCF0:USTF0",1751983956055,0.51979084,108730.0,108720.0,0.27393455]
["bitfinex-derivatives","BTCF0:USTF0",1751983956257,0.58249084,108730.0,108720.0,0.25830545]
["bitfinex-derivatives","BTCF0:USTF0",1751983956658,0.58249084,108730.0,108720.0,0.27393545]
["bitfinex-derivatives","BTCF0:USTF0",1751983957557,0.58349084,108730.0,108720.0,0.27893545]
["bitfinex-derivatives","BTCF0:USTF0",1751983957759,0.60792084,108730.0,108720.0,0.27893545]
["bitfinex-derivatives","BTCF0:USTF0",1751983958357,0.60792084,108730.0,108720.0,0.36090517]
["bitfinex-derivatives","BTCF0:USTF0",1751983959354,0.60792084,108730.0,108720.0,0.30596663]
["bitfinex-derivatives","BTCF0:USTF0",1751983959554,0.60792084,108730.0,108720.0,0.30896663]
["bitfinex-derivatives","BTCF0:USTF0",1751983960265,0.60792084,108730.0,108720.0,0.36387674]
["bitfinex-derivatives","BTCF0:USTF0",1751983961356,0.60792084,108730.0,108720.0,0.30896663]
["bitfinex-derivatives","BTCF0:USTF0",1751983961551,0.60792084,108730.0,108720.0,0.34453196]
["bitfinex-derivatives","BTCF0:USTF0",1751983961959,0.60792084,108730.0,108720.0,0.16059866]
["bitfinex-derivatives","BTCF0:USTF0",1751983962155,0.56821084,108730.0,108720.0,0.1919333]
["bitfinex-derivatives","BTCF0:USTF0",1751983962359,0.58349084,108730.0,108720.0,0.2075633]
["bitfinex-derivatives","BTCF0:USTF0",1751983962563,0.58349084,108730.0,108720.0,0.1919333]
["bitfinex-derivatives","BTCF0:USTF0",1751983963065,0.58349084,108730.0,108720.0,0.2075633]
["bitfinex-derivatives","BTCF0:USTF0",1751983963264,1.23773084,108730.0,108720.0,0.26256224]
["bitfinex-derivatives","BTCF0:USTF0",1751983964163,1.23773084,108730.0,108720.0,0.24693224]
["bitfinex-derivatives","BTCF0:USTF0",1751983964457,0.1839332,108720.0,108710.0,0.05499894]
["bitfinex-derivatives","BTCF0:USTF0",1751983964662,0.1839332,108720.0,108700.0,0.32093546]
["bitfinex-derivatives","BTCF0:USTF0",1751983964663,0.1839501,108710.0,108700.0,0.32093546]
["bitfinex-derivatives","BTCF0:USTF0",1751983964864,1.20602454,108710.0,108700.0,0.33656546]
["bitfinex-derivatives","BTCF0:USTF0",1751983965055,1.23045454,108710.0,108700.0,0.13696866]
["bitfinex-derivatives","BTCF0:USTF0",1751983965256,1.26077454,108710.0,108700.0,0.07062894]
["bitfinex-derivatives","BTCF0:USTF0",1751983965458,1.26077454,108710.0,108700.0,0.05499894]
["bitfinex-derivatives","BTCF0:USTF0",1751983965760,1.35245444,108710.0,108700.0,0.05499894]
["bitfinex-derivatives","BTCF0:USTF0",1751983966360,0.1839672,108700.0,108690.0,0.33090282]
["bitfinex-derivatives","BTCF0:USTF0",1751983966663,0.8859672,108700.0,108690.0,0.34653282]
["bitfinex-derivatives","BTCF0:USTF0",1751983966857,1.17336164,108700.0,108690.0,0.40933282]
["bitfinex-derivatives","BTCF0:USTF0",1751983967863,1.15808164,108700.0,108690.0,0.40933282]
["bitfinex-derivatives","BTCF0:USTF0",1751983968258,1.15808164,108700.0,108690.0,0.46427925]
["bitfinex-derivatives","BTCF0:USTF0",1751983968469,0.1849672,108700.0,108690.0,0.48864925]
["bitfinex-derivatives","BTCF0:USTF0",1751983968652,0.1849672,108700.0,108690.0,0.43370282]
["bitfinex-derivatives","BTCF0:USTF0",1751983969469,0.1849672,108700.0,108690.0,0.40666779]
["bitfinex-derivatives","BTCF0:USTF0",1751983970160,0.001,108700.0,108690.0,0.36766779]
["bitfinex-derivatives","BTCF0:USTF0",1751983970359,0.1849671,108700.0,108690.0,0.91126223]
["bitfinex-derivatives","BTCF0:USTF0",1751983970557,0.001,108700.0,108690.0,0.91126223]
["bitfinex-derivatives","BTCF0:USTF0",1751983970954,0.001,108700.0,108690.0,0.59066779]
["bitfinex-derivatives","BTCF0:USTF0",1751983971159,0.001,108700.0,108690.0,1.24366779]
["bitfinex-derivatives","BTCF0:USTF0",1751983972366,0.1849671,108700.0,108690.0,1.25463282]
["bitfinex-derivatives","BTCF0:USTF0",1751983973772,0.1849671,108700.0,108690.0,1.23170282]
["bitfinex-derivatives","BTCF0:USTF0",1751983974064,0.1849671,108700.0,108690.0,1.25463282]
["bitfinex-derivatives","BTCF0:USTF0",1751983974463,0.50556154,108700.0,108690.0,1.25463282]
["bitfinex-derivatives","BTCF0:USTF0",1751983974660,0.50556154,108700.0,108690.0,1.12555638]
["bitfinex-derivatives","BTCF0:USTF0",1751983974867,0.50556154,108700.0,108690.0,1.12507638]
["bitfinex-derivatives","BTCF0:USTF0",1751983975063,0.52143154,108700.0,108690.0,1.12507638]
["bitfinex-derivatives","BTCF0:USTF0",1751983975370,0.1849671,108700.0,108690.0,1.07015282]
["bitfinex-derivatives","BTCF0:USTF0",1751983975566,0.001,108700.0,108690.0,1.07015282]
["bitfinex-derivatives","BTCF0:USTF0",1751983975766,0.1849672,108700.0,108690.0,1.07015282]
["bitfinex-derivatives","BTCF0:USTF0",1751983975974,0.001,108700.0,108690.0,1.07015282]
["bitfinex-derivatives","BTCF0:USTF0",1751983976468,0.001,108700.0,108690.0,1.09779828]
["bitfinex-derivatives","BTCF0:USTF0",1751983976860,0.001,108700.0,108690.0,1.72839272]
["bitfinex-derivatives","BTCF0:USTF0",1751983977064,0.001,108700.0,108690.0,1.41839272]
["bitfinex-derivatives","BTCF0:USTF0",1751983977265,0.50456154,108700.0,108690.0,1.74979828]
["bitfinex-derivatives","BTCF0:USTF0",1751983977466,0.52043154,108700.0,108690.0,1.6401831]
["bitfinex-derivatives","BTCF0:USTF0",1751983977669,0.50456154,108700.0,108690.0,1.74979828]
["bitfinex-derivatives","BTCF0:USTF0",1751983978066,0.64253234,108710.0,108700.0,0.1839672]
["bitfinex-derivatives","BTCF0:USTF0",1751983978267,0.64253234,108710.0,108700.0,0.39912775]
["bitfinex-derivatives","BTCF0:USTF0",1751983978466,0.65840234,108710.0,108700.0,0.42205775]
["bitfinex-derivatives","BTCF0:USTF0",1751983978662,0.64253234,108710.0,108700.0,0.42205775]
["bitfinex-derivatives","BTCF0:USTF0",1751983978867,0.65840234,108710.0,108700.0,0.42205775]
["bitfinex-derivatives","BTCF0:USTF0",1751983979271,0.65840234,108710.0,108700.0,0.36711353]
["bitfinex-derivatives","BTCF0:USTF0",1751983979468,0.67559812,108710.0,108700.0,0.05495653]
["bitfinex-derivatives","BTCF0:USTF0",1751983979667,0.71915812,108710.0,108700.0,0.05495653]
["bitfinex-derivatives","BTCF0:USTF0",1751983979867,0.1839671,108700.0,108690.0,0.07491023]
["bitfinex-derivatives","BTCF0:USTF0",1751983980070,0.58313154,108700.0,108690.0,0.17302656]
["bitfinex-derivatives","BTCF0:USTF0",1751983980278,0.58313154,108700.0,108690.0,0.35601056]
["bitfinex-derivatives","BTCF0:USTF0",1751983980874,0.58313154,108700.0,108690.0,0.17202656]
["bitfinex-derivatives","BTCF0:USTF0",1751983981274,0.58313154,108700.0,108690.0,0.15632656]
["bitfinex-derivatives","BTCF0:USTF0",1751983981476,0.59639154,108700.0,108690.0,0.07391023]
["bitfinex-derivatives","BTCF0:USTF0",1751983981676,0.183984,108690.0,108680.0,0.10391016]
["bitfinex-derivatives","BTCF0:USTF0",1751983981975,0.1840179,108670.0,108660.0,0.01916952]
["bitfinex-derivatives","BTCF0:USTF0",1751983982277,1.17465139,108670.0,108660.0,0.01916952]
["bitfinex-derivatives","BTCF0:USTF0",1751983982572,1.23675139,108670.0,108660.0,0.01916952]
["bitfinex-derivatives","BTCF0:USTF0",1751983982776,1.67079939,108670.0,108660.0,0.01916952]
["bitfinex-derivatives","BTCF0:USTF0",1751983983074,0.1840687,108640.0,108630.0,0.2596096]
["bitfinex-derivatives","BTCF0:USTF0",1751983983379,0.50466314,108640.0,108630.0,0.28382389]
["bitfinex-derivatives","BTCF0:USTF0",1751983983579,0.50466314,108640.0,108630.0,0.31712389]
["bitfinex-derivatives","BTCF0:USTF0",1751983984383,0.50466314,108640.0,108630.0,0.3086096]
["bitfinex-derivatives","BTCF0:USTF0",1751983984681,0.2760938,108650.0,108640.0,0.1840687]
["bitfinex-derivatives","BTCF0:USTF0",1751983984874,0.2760938,108650.0,108640.0,0.2619687]
["bitfinex-derivatives","BTCF0:USTF0",1751983985181,0.2760938,108650.0,108640.0,0.2848987]
["bitfinex-derivatives","BTCF0:USTF0",1751983985371,0.59668824,108650.0,108640.0,0.2848987]
["bitfinex-derivatives","BTCF0:USTF0",1751983985573,0.2760938,108650.0,108640.0,0.2848987]
["bitfinex-derivatives","BTCF0:USTF0",1751983985977,0.2760938,108650.0,108640.0,0.2868987]
["bitfinex-derivatives","BTCF0:USTF0",1751983986173,0.1840606,108650.0,108640.0,0.2868987]
["bitfinex-derivatives","BTCF0:USTF0",1751983986477,0.1850606,108650.0,108640.0,0.2908987]
["bitfinex-derivatives","BTCF0:USTF0",1751983986980,0.1850517,108650.0,108640.0,0.2908987]
["bitfinex-derivatives","BTCF0:USTF0",1751983987378,0.001,108650.0,108640.0,0.2908987]
["bitfinex-derivatives","BTCF0:USTF0",1751983987680,0.50564684,108650.0,108640.0,0.2908987]
["bitfinex-derivatives","BTCF0:USTF0",1751983988076,0.50564684,108650.0,108640.0,0.2597987]
["bitfinex-derivatives","BTCF0:USTF0",1751983988386,0.56994684,108650.0,108640.0,0.2057687]
["bitfinex-derivatives","BTCF0:USTF0",1751983989292,0.58740438,108650.0,108640.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1751983989475,0.58740438,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751983989781,0.90799882,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751983989980,1.56083882,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751983990182,1.74287882,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751983990378,1.81537617,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751983991072,1.49478173,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751983991279,1.99946417,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751983992377,0.65990173,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751983992577,1.49454173,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751983992878,0.23450994,108650.0,108640.0,0.2286987]
["bitfinex-derivatives","BTCF0:USTF0",1751983993087,0.52310438,108650.0,108640.0,0.2947987]
["bitfinex-derivatives","BTCF0:USTF0",1751983994582,0.52310438,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751983994787,0.58500438,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751983996197,0.58500438,108650.0,108640.0,0.1900687]
["bitfinex-derivatives","BTCF0:USTF0",1751983996497,0.58500438,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751983997196,0.58500438,108650.0,108640.0,0.1900687]
["bitfinex-derivatives","BTCF0:USTF0",1751983997786,0.58500438,108650.0,108640.0,0.2057687]
["bitfinex-derivatives","BTCF0:USTF0",1751983998084,0.58500438,108650.0,108640.0,0.1900687]
["bitfinex-derivatives","BTCF0:USTF0",1751983998489,0.58500438,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751983998680,0.90559882,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751983998882,1.55847882,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751983999987,0.1840687,108640.0,108630.0,0.00184103]
["bitfinex-derivatives","BTCF0:USTF0",1751984000183,0.88935758,108640.0,108630.0,0.00184103]
["bitfinex-derivatives","BTCF0:USTF0",1751984001778,0.88935758,108640.0,108630.0,0.00484103]
["bitfinex-derivatives","BTCF0:USTF0",1751984002179,0.89035758,108640.0,108630.0,0.00584103]
["bitfinex-derivatives","BTCF0:USTF0",1751984002991,0.89035758,108640.0,108630.0,0.00284103]
["bitfinex-derivatives","BTCF0:USTF0",1751984006895,0.2491687,108640.0,108630.0,0.00284103]
["bitfinex-derivatives","BTCF0:USTF0",1751984007086,0.89035758,108640.0,108630.0,0.00284103]
["bitfinex-derivatives","BTCF0:USTF0",1751984010691,0.9231498,108640.0,108630.0,0.00284103]
["bitfinex-derivatives","BTCF0:USTF0",1751984011192,0.1841027,108620.0,108610.0,0.2484196]
["bitfinex-derivatives","BTCF0:USTF0",1751984011396,0.50469714,108620.0,108610.0,0.34685788]
["bitfinex-derivatives","BTCF0:USTF0",1751984011597,0.50469714,108620.0,108610.0,0.16273828]
["bitfinex-derivatives","BTCF0:USTF0",1751984011792,0.50469714,108620.0,108610.0,0.09880892]
["bitfinex-derivatives","BTCF0:USTF0",1751984012093,0.1841196,108610.0,108600.0,0.37169372]
["bitfinex-derivatives","BTCF0:USTF0",1751984012290,0.50471404,108610.0,108600.0,0.31933082]
["bitfinex-derivatives","BTCF0:USTF0",1751984013290,0.1841196,108610.0,108600.0,0.34230082]
["bitfinex-derivatives","BTCF0:USTF0",1751984013491,0.50570904,108620.0,108610.0,0.1841195]
["bitfinex-derivatives","BTCF0:USTF0",1751984013492,0.2311443,108620.0,108610.0,0.1841195]
["bitfinex-derivatives","BTCF0:USTF0",1751984013690,0.2311443,108620.0,108610.0,0.33729137]
["bitfinex-derivatives","BTCF0:USTF0",1751984013890,0.55073874,108620.0,108610.0,0.33729137]
["bitfinex-derivatives","BTCF0:USTF0",1751984014297,0.55073874,108620.0,108610.0,0.2546295]
["bitfinex-derivatives","BTCF0:USTF0",1751984014493,0.55073874,108620.0,108610.0,0.2866295]
["bitfinex-derivatives","BTCF0:USTF0",1751984015491,0.55273874,108620.0,108610.0,0.2876295]
["bitfinex-derivatives","BTCF0:USTF0",1751984016095,0.1861027,108620.0,108610.0,0.30679492]
["bitfinex-derivatives","BTCF0:USTF0",1751984016290,0.002,108620.0,108610.0,0.71005123]
["bitfinex-derivatives","BTCF0:USTF0",1751984016495,0.24744576,108640.0,108630.0,0.1840857]
["bitfinex-derivatives","BTCF0:USTF0",1751984016696,0.56766956,108640.0,108630.0,0.2236957]
["bitfinex-derivatives","BTCF0:USTF0",1751984016892,0.33757366,108640.0,108630.0,0.37053325]
["bitfinex-derivatives","BTCF0:USTF0",1751984017097,0.01697922,108640.0,108630.0,0.37053325]
["bitfinex-derivatives","BTCF0:USTF0",1751984017505,0.01697922,108640.0,108630.0,0.2878957]
["bitfinex-derivatives","BTCF0:USTF0",1751984018200,0.01697922,108640.0,108630.0,0.39751088]
["bitfinex-derivatives","BTCF0:USTF0",1751984018402,0.01897922,108640.0,108630.0,0.39751088]
["bitfinex-derivatives","BTCF0:USTF0",1751984019000,0.20304872,108640.0,108630.0,0.39751088]
["bitfinex-derivatives","BTCF0:USTF0",1751984019202,0.01697922,108640.0,108630.0,0.40051088]
["bitfinex-derivatives","BTCF0:USTF0",1751984019598,0.01997922,108640.0,108630.0,0.40151088]
["bitfinex-derivatives","BTCF0:USTF0",1751984019796,0.003,108640.0,108630.0,0.72210532]
["bitfinex-derivatives","BTCF0:USTF0",1751984020103,0.20151234,108650.0,108640.0,0.1840695]
["bitfinex-derivatives","BTCF0:USTF0",1751984020299,0.20151234,108650.0,108640.0,0.34662653]
["bitfinex-derivatives","BTCF0:USTF0",1751984020498,0.20151234,108650.0,108640.0,0.36959653]
["bitfinex-derivatives","BTCF0:USTF0",1751984021806,0.20251234,108650.0,108640.0,0.37459653]
["bitfinex-derivatives","BTCF0:USTF0",1751984021997,0.20251234,108650.0,108640.0,0.37559653]
["bitfinex-derivatives","BTCF0:USTF0",1751984022198,0.20251234,108650.0,108640.0,0.51734653]
["bitfinex-derivatives","BTCF0:USTF0",1751984022499,0.20251234,108650.0,108640.0,0.55695653]
["bitfinex-derivatives","BTCF0:USTF0",1751984022701,0.20251234,108650.0,108640.0,0.37559653]
["bitfinex-derivatives","BTCF0:USTF0",1751984022900,0.52310678,108650.0,108640.0,0.37559653]
["bitfinex-derivatives","BTCF0:USTF0",1751984023405,0.52310678,108650.0,108640.0,1.67435653]
["bitfinex-derivatives","BTCF0:USTF0",1751984023997,0.01845754,108650.0,108640.0,1.65771653]
["bitfinex-derivatives","BTCF0:USTF0",1751984024307,0.20251014,108650.0,108640.0,1.65771653]
["bitfinex-derivatives","BTCF0:USTF0",1751984025706,0.52310458,108650.0,108640.0,1.83907653]
["bitfinex-derivatives","BTCF0:USTF0",1751984025900,0.20251014,108650.0,108640.0,1.83907653]
["bitfinex-derivatives","BTCF0:USTF0",1751984026608,0.52310458,108650.0,108640.0,1.83907653]
["bitfinex-derivatives","BTCF0:USTF0",1751984028005,0.20251014,108650.0,108640.0,1.83907653]
["bitfinex-derivatives","BTCF0:USTF0",1751984029922,0.52310458,108650.0,108640.0,1.83907653]
["bitfinex-derivatives","BTCF0:USTF0",1751984030118,0.52310458,108650.0,108640.0,1.65771653]
["bitfinex-derivatives","BTCF0:USTF0",1751984032327,0.52310458,108650.0,108640.0,1.63474653]
["bitfinex-derivatives","BTCF0:USTF0",1751984032528,0.52310458,108650.0,108640.0,1.65971653]
["bitfinex-derivatives","BTCF0:USTF0",1751984034825,0.001,108650.0,108640.0,1.65971653]
["bitfinex-derivatives","BTCF0:USTF0",1751984035030,0.1840364,108660.0,108650.0,0.3220666]
["bitfinex-derivatives","BTCF0:USTF0",1751984035327,0.1840364,108660.0,108650.0,0.44655166]
["bitfinex-derivatives","BTCF0:USTF0",1751984035528,0.50463084,108660.0,108650.0,0.44655166]
["bitfinex-derivatives","BTCF0:USTF0",1751984036030,0.50463084,108660.0,108650.0,0.45529309]
["bitfinex-derivatives","BTCF0:USTF0",1751984036432,0.50563084,108660.0,108650.0,0.43941803]
["bitfinex-derivatives","BTCF0:USTF0",1751984036633,0.1850364,108660.0,108650.0,0.45867248]
["bitfinex-derivatives","BTCF0:USTF0",1751984037229,0.1850364,108660.0,108650.0,0.54128951]
["bitfinex-derivatives","BTCF0:USTF0",1751984037927,0.20181895,108670.0,108660.0,0.1840356]
["bitfinex-derivatives","BTCF0:USTF0",1751984038124,0.01779905,108670.0,108660.0,0.97957263]
["bitfinex-derivatives","BTCF0:USTF0",1751984038328,0.00112905,108670.0,108660.0,1.48421507]
["bitfinex-derivatives","BTCF0:USTF0",1751984038528,0.002,108680.0,108670.0,0.20326008]
["bitfinex-derivatives","BTCF0:USTF0",1751984038728,0.002,108680.0,108670.0,0.34969211]
["bitfinex-derivatives","BTCF0:USTF0",1751984039132,0.002,108680.0,108670.0,0.34966051]
["bitfinex-derivatives","BTCF0:USTF0",1751984039430,0.002,108680.0,108670.0,0.26726008]
["bitfinex-derivatives","BTCF0:USTF0",1751984039734,0.003,108680.0,108670.0,0.26826008]
["bitfinex-derivatives","BTCF0:USTF0",1751984040123,0.003,108680.0,108670.0,1.15288652]
["bitfinex-derivatives","BTCF0:USTF0",1751984040323,0.003,108680.0,108670.0,1.2625017]
["bitfinex-derivatives","BTCF0:USTF0",1751984040521,0.003,108680.0,108670.0,0.8825017]
["bitfinex-derivatives","BTCF0:USTF0",1751984040834,0.003,108680.0,108670.0,0.56190726]
["bitfinex-derivatives","BTCF0:USTF0",1751984041029,0.003,108680.0,108670.0,0.63405561]
["bitfinex-derivatives","BTCF0:USTF0",1751984041830,0.003,108680.0,108670.0,0.67546561]
["bitfinex-derivatives","BTCF0:USTF0",1751984042035,0.1870017,108680.0,108670.0,0.67546561]
["bitfinex-derivatives","BTCF0:USTF0",1751984042332,0.1870017,108680.0,108670.0,0.63405561]
["bitfinex-derivatives","BTCF0:USTF0",1751984042630,0.003,108680.0,108670.0,0.63405561]
["bitfinex-derivatives","BTCF0:USTF0",1751984042834,0.003,108680.0,108670.0,0.67546561]
["bitfinex-derivatives","BTCF0:USTF0",1751984043023,0.2299734,108700.0,108690.0,0.1839847]
["bitfinex-derivatives","BTCF0:USTF0",1751984043228,0.2299734,108700.0,108690.0,1.51723186]
["bitfinex-derivatives","BTCF0:USTF0",1751984043522,0.64393872,108710.0,108700.0,0.1839678]
["bitfinex-derivatives","BTCF0:USTF0",1751984043731,0.59794702,108710.0,108700.0,0.2886778]
["bitfinex-derivatives","BTCF0:USTF0",1751984043927,0.01719578,108710.0,108700.0,0.2886778]
["bitfinex-derivatives","BTCF0:USTF0",1751984044232,0.52174122,108710.0,108700.0,0.2886778]
["bitfinex-derivatives","BTCF0:USTF0",1751984045132,0.20114678,108710.0,108700.0,0.2886778]
["bitfinex-derivatives","BTCF0:USTF0",1751984045329,0.52574122,108710.0,108700.0,0.2886778]
["bitfinex-derivatives","BTCF0:USTF0",1751984045836,0.1839679,108700.0,108690.0,0.31025216]
["bitfinex-derivatives","BTCF0:USTF0",1751984046039,0.50456234,108700.0,108690.0,0.89311866]
["bitfinex-derivatives","BTCF0:USTF0",1751984046224,0.50456234,108700.0,108690.0,1.018345]
["bitfinex-derivatives","BTCF0:USTF0",1751984046428,0.50456234,108700.0,108690.0,1.0041001]
["bitfinex-derivatives","BTCF0:USTF0",1751984046624,0.50456234,108700.0,108690.0,0.95808335]
["bitfinex-derivatives","BTCF0:USTF0",1751984046831,0.50456234,108700.0,108690.0,0.8936599]
["bitfinex-derivatives","BTCF0:USTF0",1751984047031,0.57507264,108700.0,108690.0,0.45656002]
["bitfinex-derivatives","BTCF0:USTF0",1751984047324,0.76996696,108700.0,108690.0,0.64154152]
["bitfinex-derivatives","BTCF0:USTF0",1751984048030,0.75501202,108700.0,108690.0,0.65592127]
["bitfinex-derivatives","BTCF0:USTF0",1751984048335,0.47108699,108700.0,108690.0,0.67030104]
["bitfinex-derivatives","BTCF0:USTF0",1751984048536,0.13520255,108700.0,108690.0,0.67030104]
["bitfinex-derivatives","BTCF0:USTF0",1751984048931,0.45579699,108700.0,108690.0,0.33633762]
["bitfinex-derivatives","BTCF0:USTF0",1751984049131,0.56520314,108700.0,108690.0,0.98509762]
["bitfinex-derivatives","BTCF0:USTF0",1751984049436,0.67218879,108700.0,108690.0,0.98509762]
["bitfinex-derivatives","BTCF0:USTF0",1751984049732,0.35159435,108700.0,108690.0,0.98509762]
["bitfinex-derivatives","BTCF0:USTF0",1751984049934,0.16762645,108700.0,108690.0,0.98509762]
["bitfinex-derivatives","BTCF0:USTF0",1751984050238,0.0582203,108700.0,108690.0,0.97071785]
["bitfinex-derivatives","BTCF0:USTF0",1751984050439,0.0582203,108700.0,108690.0,0.97799098]
["bitfinex-derivatives","BTCF0:USTF0",1751984050847,0.14023135,108700.0,108690.0,1.29858542]
["bitfinex-derivatives","BTCF0:USTF0",1751984051326,0.14023135,108700.0,108690.0,1.81259702]
["bitfinex-derivatives","BTCF0:USTF0",1751984051529,0.14023135,108700.0,108690.0,1.48259702]
["bitfinex-derivatives","BTCF0:USTF0",1751984052036,0.64479359,108700.0,108690.0,0.32924258]
["bitfinex-derivatives","BTCF0:USTF0",1751984052235,0.57807254,108700.0,108690.0,1.1515292]
["bitfinex-derivatives","BTCF0:USTF0",1751984052538,0.57807254,108700.0,108690.0,1.1350892]
["bitfinex-derivatives","BTCF0:USTF0",1751984053041,0.57807254,108700.0,108690.0,1.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1751984053540,0.56078254,108700.0,108690.0,1.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1751984054035,0.56078254,108700.0,108690.0,1.1237097]
["bitfinex-derivatives","BTCF0:USTF0",1751984054234,0.57607254,108700.0,108690.0,1.1237097]
["bitfinex-derivatives","BTCF0:USTF0",1751984054637,0.56078254,108700.0,108690.0,1.0987397]
["bitfinex-derivatives","BTCF0:USTF0",1751984054834,0.57607254,108700.0,108690.0,1.1237097]
["bitfinex-derivatives","BTCF0:USTF0",1751984057041,0.52085224,108700.0,108690.0,1.37094359]
["bitfinex-derivatives","BTCF0:USTF0",1751984057237,0.35520209,108700.0,108690.0,1.37094359]
["bitfinex-derivatives","BTCF0:USTF0",1751984057543,0.35520209,108700.0,108690.0,1.17892641]
["bitfinex-derivatives","BTCF0:USTF0",1751984058037,0.35520209,108700.0,108690.0,1.37095591]
["bitfinex-derivatives","BTCF0:USTF0",1751984058442,0.35520209,108700.0,108690.0,1.37195591]
["bitfinex-derivatives","BTCF0:USTF0",1751984058643,0.35520209,108700.0,108690.0,1.37295591]
["bitfinex-derivatives","BTCF0:USTF0",1751984059243,0.001,108700.0,108690.0,1.37295591]
["bitfinex-derivatives","BTCF0:USTF0",1751984059437,0.001,108700.0,108690.0,1.69355035]
["bitfinex-derivatives","BTCF0:USTF0",1751984059645,0.26481591,108710.0,108700.0,0.1839679]
["bitfinex-derivatives","BTCF0:USTF0",1751984059845,0.26481591,108710.0,108700.0,0.34439461]
["bitfinex-derivatives","BTCF0:USTF0",1751984060241,0.26481591,108710.0,108700.0,0.48161914]
["bitfinex-derivatives","BTCF0:USTF0",1751984060541,0.03486541,108710.0,108700.0,0.48161914]
["bitfinex-derivatives","BTCF0:USTF0",1751984060738,0.21881631,108710.0,108700.0,0.48161914]
["bitfinex-derivatives","BTCF0:USTF0",1751984060938,0.03586541,108710.0,108700.0,0.48161914]
["bitfinex-derivatives","BTCF0:USTF0",1751984061532,0.03586541,108710.0,108700.0,0.34439461]
["bitfinex-derivatives","BTCF0:USTF0",1751984062340,0.03586541,108710.0,108700.0,0.30298461]
["bitfinex-derivatives","BTCF0:USTF0",1751984062545,0.03586541,108710.0,108700.0,0.34324461]
["bitfinex-derivatives","BTCF0:USTF0",1751984063142,0.70788554,108720.0,108710.0,0.1839509]
["bitfinex-derivatives","BTCF0:USTF0",1751984063343,0.58598274,108720.0,108710.0,0.27942761]
["bitfinex-derivatives","BTCF0:USTF0",1751984063543,0.40204444,108720.0,108710.0,0.27942761]
["bitfinex-derivatives","BTCF0:USTF0",1751984063743,0.58597844,108720.0,108710.0,0.34402761]
["bitfinex-derivatives","BTCF0:USTF0",1751984064447,0.58697854,108720.0,108710.0,0.34402761]
["bitfinex-derivatives","BTCF0:USTF0",1751984064647,0.40304444,108720.0,108710.0,0.34402761]
["bitfinex-derivatives","BTCF0:USTF0",1751984065449,0.40304444,108720.0,108710.0,0.48125214]
["bitfinex-derivatives","BTCF0:USTF0",1751984066143,0.58697834,108720.0,108710.0,0.99154761]
["bitfinex-derivatives","BTCF0:USTF0",1751984066445,0.58697834,108720.0,108710.0,1.11293054]
["bitfinex-derivatives","BTCF0:USTF0",1751984066742,0.58697834,108720.0,108710.0,1.11711141]
["bitfinex-derivatives","BTCF0:USTF0",1751984066943,0.58597834,108720.0,108710.0,1.10096423]
["bitfinex-derivatives","BTCF0:USTF0",1751984067137,0.22459364,108730.0,108710.0,1.29641318]
["bitfinex-derivatives","BTCF0:USTF0",1751984067336,0.52057834,108720.0,108710.0,1.46675733]
["bitfinex-derivatives","BTCF0:USTF0",1751984067538,0.52057834,108720.0,108710.0,1.13708368]
["bitfinex-derivatives","BTCF0:USTF0",1751984067738,0.52057834,108720.0,108710.0,1.27473109]
["bitfinex-derivatives","BTCF0:USTF0",1751984067944,0.33664444,108720.0,108710.0,1.28381685]
["bitfinex-derivatives","BTCF0:USTF0",1751984068145,0.52057844,108720.0,108710.0,1.28381685]
["bitfinex-derivatives","BTCF0:USTF0",1751984068346,0.52057844,108720.0,108710.0,1.20111879]
["bitfinex-derivatives","BTCF0:USTF0",1751984068646,0.52057844,108720.0,108710.0,1.09095273]
["bitfinex-derivatives","BTCF0:USTF0",1751984069049,0.33664444,108720.0,108710.0,1.09095273]
["bitfinex-derivatives","BTCF0:USTF0",1751984069247,0.33664444,108720.0,108710.0,1.20113067]
["bitfinex-derivatives","BTCF0:USTF0",1751984069646,0.06364415,108740.0,108720.0,0.0919604]
["bitfinex-derivatives","BTCF0:USTF0",1751984069953,0.1999675,108730.0,108720.0,0.53531474]
["bitfinex-derivatives","BTCF0:USTF0",1751984070153,0.52056194,108730.0,108720.0,0.58129674]
["bitfinex-derivatives","BTCF0:USTF0",1751984070453,0.52056194,108730.0,108720.0,0.37326234]
["bitfinex-derivatives","BTCF0:USTF0",1751984070655,0.52056194,108730.0,108720.0,0.35227458]
["bitfinex-derivatives","BTCF0:USTF0",1751984070951,0.58256194,108730.0,108720.0,0.35227458]
["bitfinex-derivatives","BTCF0:USTF0",1751984071252,1.08710838,108730.0,108720.0,0.04201224]
["bitfinex-derivatives","BTCF0:USTF0",1751984071456,1.82410838,108730.0,108720.0,0.12465785]
["bitfinex-derivatives","BTCF0:USTF0",1751984071761,1.82410838,108730.0,108720.0,0.12466238]
["bitfinex-derivatives","BTCF0:USTF0",1751984072243,1.58138838,108730.0,108720.0,0.12466238]
["bitfinex-derivatives","BTCF0:USTF0",1751984072439,1.55805838,108730.0,108720.0,0.12466238]
["bitfinex-derivatives","BTCF0:USTF0",1751984072855,1.58138838,108730.0,108720.0,0.17977442]
["bitfinex-derivatives","BTCF0:USTF0",1751984073451,1.58238838,108730.0,108720.0,0.17977442]
["bitfinex-derivatives","BTCF0:USTF0",1751984073853,1.58438838,108730.0,108720.0,0.17977442]
["bitfinex-derivatives","BTCF0:USTF0",1751984074152,1.83538838,108730.0,108720.0,0.05511204]
["bitfinex-derivatives","BTCF0:USTF0",1751984074452,1.93538838,108730.0,108720.0,0.0413373]
["bitfinex-derivatives","BTCF0:USTF0",1751984074654,3.11555588,108730.0,108720.0,0.05511204]
["bitfinex-derivatives","BTCF0:USTF0",1751984074858,0.1839342,108720.0,108710.0,0.10581619]
["bitfinex-derivatives","BTCF0:USTF0",1751984075048,1.02003184,108720.0,108710.0,0.05511947]
["bitfinex-derivatives","BTCF0:USTF0",1751984075352,2.28307984,108720.0,108710.0,0.05511947]
["bitfinex-derivatives","BTCF0:USTF0",1751984075548,2.30640984,108720.0,108710.0,0.05511947]
["bitfinex-derivatives","BTCF0:USTF0",1751984076150,0.1839511,108710.0,108700.0,0.05511947]
["bitfinex-derivatives","BTCF0:USTF0",1751984076346,0.58369554,108710.0,108700.0,0.05511947]
["bitfinex-derivatives","BTCF0:USTF0",1751984076648,0.60702554,108710.0,108700.0,0.05511947]
["bitfinex-derivatives","BTCF0:USTF0",1751984077452,0.60702554,108710.0,108700.0,0.05711947]
["bitfinex-derivatives","BTCF0:USTF0",1751984078354,1.04100954,108710.0,108700.0,0.05711947]
["bitfinex-derivatives","BTCF0:USTF0",1751984078550,1.04100954,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751984078955,1.04100954,108710.0,108700.0,0.05711947]
["bitfinex-derivatives","BTCF0:USTF0",1751984079149,1.04100954,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751984079454,0.183968,108700.0,108690.0,0.37709017]
["bitfinex-derivatives","BTCF0:USTF0",1751984079650,0.58371208,108700.0,108690.0,0.34724407]
["bitfinex-derivatives","BTCF0:USTF0",1751984081656,1.16977208,108700.0,108690.0,0.2921246]
["bitfinex-derivatives","BTCF0:USTF0",1751984081853,1.16977208,108700.0,108690.0,0.3535246]
["bitfinex-derivatives","BTCF0:USTF0",1751984082053,0.50456244,108700.0,108690.0,0.3725014]
["bitfinex-derivatives","BTCF0:USTF0",1751984082357,0.50456244,108700.0,108690.0,0.3563514]
["bitfinex-derivatives","BTCF0:USTF0",1751984082551,0.52061244,108700.0,108690.0,0.3966114]
["bitfinex-derivatives","BTCF0:USTF0",1751984082853,0.50456244,108700.0,108690.0,0.3966114]
["bitfinex-derivatives","BTCF0:USTF0",1751984083151,0.52061244,108700.0,108690.0,0.3506153]
["bitfinex-derivatives","BTCF0:USTF0",1751984083456,0.52061244,108700.0,108690.0,0.3526153]
["bitfinex-derivatives","BTCF0:USTF0",1751984083956,0.52061244,108700.0,108690.0,0.3285053]
["bitfinex-derivatives","BTCF0:USTF0",1751984084156,0.52061244,108700.0,108690.0,0.3265053]
["bitfinex-derivatives","BTCF0:USTF0",1751984084456,0.52061244,108700.0,108690.0,0.3285053]
["bitfinex-derivatives","BTCF0:USTF0",1751984084847,0.52161244,108700.0,108690.0,0.3123553]
["bitfinex-derivatives","BTCF0:USTF0",1751984085048,0.50556244,108700.0,108690.0,0.3526153]
["bitfinex-derivatives","BTCF0:USTF0",1751984085249,0.52161244,108700.0,108690.0,0.3526153]
["bitfinex-derivatives","BTCF0:USTF0",1751984086465,0.52061244,108700.0,108690.0,0.3526153]
["bitfinex-derivatives","BTCF0:USTF0",1751984088065,0.52061244,108700.0,108690.0,0.3285053]
["bitfinex-derivatives","BTCF0:USTF0",1751984088267,0.52061244,108700.0,108690.0,0.2825092]
["bitfinex-derivatives","BTCF0:USTF0",1751984088461,0.52061244,108700.0,108690.0,0.2805092]
["bitfinex-derivatives","BTCF0:USTF0",1751984089162,0.52061244,108700.0,108690.0,0.2825092]
["bitfinex-derivatives","BTCF0:USTF0",1751984089767,0.52161244,108700.0,108690.0,0.2805092]
["bitfinex-derivatives","BTCF0:USTF0",1751984091367,0.201018,108700.0,108690.0,0.2805092]
["bitfinex-derivatives","BTCF0:USTF0",1751984091569,0.52161244,108700.0,108690.0,0.2805092]
["bitfinex-derivatives","BTCF0:USTF0",1751984091868,0.52161244,108700.0,108690.0,0.3037692]
["bitfinex-derivatives","BTCF0:USTF0",1751984092273,0.184968,108700.0,108690.0,0.3027892]
["bitfinex-derivatives","BTCF0:USTF0",1751984092471,0.52067244,108700.0,108690.0,0.3027892]
["bitfinex-derivatives","BTCF0:USTF0",1751984092671,0.50556244,108700.0,108690.0,0.3027892]
["bitfinex-derivatives","BTCF0:USTF0",1751984092865,0.50556244,108700.0,108690.0,0.2643592]
["bitfinex-derivatives","BTCF0:USTF0",1751984093065,0.52067244,108700.0,108690.0,0.2795292]
["bitfinex-derivatives","BTCF0:USTF0",1751984094167,0.52067244,108700.0,108690.0,0.36205845]
["bitfinex-derivatives","BTCF0:USTF0",1751984094765,0.52067244,108700.0,108690.0,0.17807605]
["bitfinex-derivatives","BTCF0:USTF0",1751984094964,0.7297232,108700.0,108690.0,0.11282925]
["bitfinex-derivatives","BTCF0:USTF0",1751984095269,0.7297232,108700.0,108690.0,0.35184364]
["bitfinex-derivatives","BTCF0:USTF0",1751984095270,0.8172332,108700.0,108690.0,0.35184364]
["bitfinex-derivatives","BTCF0:USTF0",1751984095971,0.7781132,108700.0,108690.0,0.38204364]
["bitfinex-derivatives","BTCF0:USTF0",1751984096165,0.8172332,108700.0,108690.0,0.14302925]
["bitfinex-derivatives","BTCF0:USTF0",1751984096375,0.8172332,108700.0,108690.0,0.11282925]
["bitfinex-derivatives","BTCF0:USTF0",1751984096872,0.62514472,108700.0,108690.0,0.16786945]
["bitfinex-derivatives","BTCF0:USTF0",1751984097072,0.62514472,108700.0,108690.0,0.35185435]
["bitfinex-derivatives","BTCF0:USTF0",1751984097275,0.62514472,108700.0,108690.0,0.35186557]
["bitfinex-derivatives","BTCF0:USTF0",1751984097464,0.30491782,108700.0,108690.0,0.32721415]
["bitfinex-derivatives","BTCF0:USTF0",1751984097665,0.62514472,108700.0,108690.0,0.32721415]
["bitfinex-derivatives","BTCF0:USTF0",1751984098772,0.62514472,108700.0,108690.0,0.14322925]
["bitfinex-derivatives","BTCF0:USTF0",1751984098970,0.62514472,108700.0,108690.0,0.19829562]
["bitfinex-derivatives","BTCF0:USTF0",1751984099171,0.62514472,108700.0,108690.0,0.14322925]
["bitfinex-derivatives","BTCF0:USTF0",1751984099577,0.62514472,108700.0,108690.0,0.32721415]
["bitfinex-derivatives","BTCF0:USTF0",1751984100974,0.62514472,108700.0,108690.0,0.14322925]
["bitfinex-derivatives","BTCF0:USTF0",1751984101372,0.62514472,108700.0,108690.0,0.32721415]
["bitfinex-derivatives","BTCF0:USTF0",1751984101572,0.62514472,108700.0,108690.0,0.14322925]
["bitfinex-derivatives","BTCF0:USTF0",1751984102177,0.58602472,108700.0,108690.0,0.14322925]
["bitfinex-derivatives","BTCF0:USTF0",1751984102476,0.60113472,108700.0,108690.0,0.14322925]
["bitfinex-derivatives","BTCF0:USTF0",1751984102678,0.62514472,108700.0,108690.0,0.14322925]
["bitfinex-derivatives","BTCF0:USTF0",1751984102875,0.58179893,108700.0,108690.0,0.35676669]
["bitfinex-derivatives","BTCF0:USTF0",1751984103180,0.57075316,108700.0,108690.0,0.35676669]
["bitfinex-derivatives","BTCF0:USTF0",1751984103479,0.57075316,108700.0,108690.0,0.17278179]
["bitfinex-derivatives","BTCF0:USTF0",1751984103673,0.57075316,108700.0,108690.0,0.15839925]
["bitfinex-derivatives","BTCF0:USTF0",1751984104178,0.53955316,108700.0,108690.0,0.34238415]
["bitfinex-derivatives","BTCF0:USTF0",1751984105170,0.51554316,108700.0,108690.0,0.34238415]
["bitfinex-derivatives","BTCF0:USTF0",1751984105566,0.18020626,108700.0,108690.0,0.38501775]
["bitfinex-derivatives","BTCF0:USTF0",1751984105872,0.18020626,108700.0,108690.0,0.42704855]
["bitfinex-derivatives","BTCF0:USTF0",1751984106375,0.50043316,108700.0,108690.0,0.42704855]
["bitfinex-derivatives","BTCF0:USTF0",1751984106574,0.33855672,108700.0,108690.0,0.42704855]
["bitfinex-derivatives","BTCF0:USTF0",1751984106774,0.01732982,108700.0,108690.0,0.42704855]
["bitfinex-derivatives","BTCF0:USTF0",1751984107281,0.01732982,108700.0,108690.0,0.31887061]
["bitfinex-derivatives","BTCF0:USTF0",1751984107468,0.20129782,108700.0,108690.0,0.31887061]
["bitfinex-derivatives","BTCF0:USTF0",1751984107672,0.52152472,108700.0,108690.0,0.42919171]
["bitfinex-derivatives","BTCF0:USTF0",1751984108171,0.6421647,108710.0,108700.0,0.183968]
["bitfinex-derivatives","BTCF0:USTF0",1751984108377,0.6421647,108710.0,108700.0,0.29968011]
["bitfinex-derivatives","BTCF0:USTF0",1751984108775,0.2759463,108710.0,108700.0,0.41000121]
["bitfinex-derivatives","BTCF0:USTF0",1751984108979,0.61391228,108730.0,108720.0,0.1839341]
["bitfinex-derivatives","BTCF0:USTF0",1751984109176,0.67500578,108730.0,108720.0,0.29620726]
["bitfinex-derivatives","BTCF0:USTF0",1751984109373,0.69901578,108730.0,108720.0,0.21452837]
["bitfinex-derivatives","BTCF0:USTF0",1751984109576,0.76201578,108730.0,108720.0,0.18432837]
["bitfinex-derivatives","BTCF0:USTF0",1751984109978,0.65989578,108730.0,108720.0,0.38343247]
["bitfinex-derivatives","BTCF0:USTF0",1751984110177,0.66189578,108730.0,108720.0,0.43949247]
["bitfinex-derivatives","BTCF0:USTF0",1751984110376,0.67700578,108730.0,108720.0,0.43949247]
["bitfinex-derivatives","BTCF0:USTF0",1751984110676,0.2298894,108740.0,108730.0,0.3218302]
["bitfinex-derivatives","BTCF0:USTF0",1751984110884,0.5960934,108740.0,108730.0,0.45302546]
["bitfinex-derivatives","BTCF0:USTF0",1751984111074,0.6112034,108740.0,108730.0,0.45302546]
["bitfinex-derivatives","BTCF0:USTF0",1751984111482,0.6112034,108740.0,108730.0,0.47628546]
["bitfinex-derivatives","BTCF0:USTF0",1751984111871,0.01511,108740.0,108730.0,0.48496074]
["bitfinex-derivatives","BTCF0:USTF0",1751984112078,0.59846378,108760.0,108740.0,0.275827]
["bitfinex-derivatives","BTCF0:USTF0",1751984112277,0.5041103,108750.0,108740.0,0.37738064]
["bitfinex-derivatives","BTCF0:USTF0",1751984112476,0.5041103,108750.0,108740.0,0.50607589]
["bitfinex-derivatives","BTCF0:USTF0",1751984112783,0.61557048,108760.0,108750.0,0.1838834]
["bitfinex-derivatives","BTCF0:USTF0",1751984112985,0.63068048,108760.0,108750.0,0.28429164]
["bitfinex-derivatives","BTCF0:USTF0",1751984113373,0.6131543,108760.0,108750.0,0.24869013]
["bitfinex-derivatives","BTCF0:USTF0",1751984113686,0.2009765,108760.0,108750.0,0.24869013]
["bitfinex-derivatives","BTCF0:USTF0",1751984114583,0.5212034,108760.0,108750.0,0.24869013]
["bitfinex-derivatives","BTCF0:USTF0",1751984114790,0.2009765,108760.0,108750.0,0.24869013]
["bitfinex-derivatives","BTCF0:USTF0",1751984115083,0.5232034,108760.0,108750.0,0.06480673]
["bitfinex-derivatives","BTCF0:USTF0",1751984115576,0.5550034,108760.0,108750.0,0.06480673]
["bitfinex-derivatives","BTCF0:USTF0",1751984115883,0.8752303,108760.0,108750.0,0.03380673]
["bitfinex-derivatives","BTCF0:USTF0",1751984116085,0.5895034,108760.0,108750.0,0.03380673]
["bitfinex-derivatives","BTCF0:USTF0",1751984116283,0.5895034,108760.0,108750.0,0.03379954]
["bitfinex-derivatives","BTCF0:USTF0",1751984116680,0.5895034,108760.0,108750.0,0.21768304]
["bitfinex-derivatives","BTCF0:USTF0",1751984116873,0.5895034,108760.0,108750.0,0.23285304]
["bitfinex-derivatives","BTCF0:USTF0",1751984117073,0.5895034,108760.0,108750.0,0.08066954]
["bitfinex-derivatives","BTCF0:USTF0",1751984118086,0.5895034,108760.0,108750.0,0.26455304]
["bitfinex-derivatives","BTCF0:USTF0",1751984118286,0.5743934,108760.0,108750.0,0.26455304]
["bitfinex-derivatives","BTCF0:USTF0",1751984118483,0.5100934,108760.0,108750.0,0.29545304]
["bitfinex-derivatives","BTCF0:USTF0",1751984118690,0.5252034,108760.0,108750.0,0.31871304]
["bitfinex-derivatives","BTCF0:USTF0",1751984118886,0.2049765,108760.0,108750.0,0.31871304]
["bitfinex-derivatives","BTCF0:USTF0",1751984119089,0.46079102,108760.0,108750.0,0.31871304]
["bitfinex-derivatives","BTCF0:USTF0",1751984120188,0.46079102,108760.0,108750.0,0.29545304]
["bitfinex-derivatives","BTCF0:USTF0",1751984120982,0.46079102,108760.0,108750.0,0.31871304]
["bitfinex-derivatives","BTCF0:USTF0",1751984121186,0.71660554,108760.0,108750.0,0.06549954]
["bitfinex-derivatives","BTCF0:USTF0",1751984121489,0.78100554,108760.0,108750.0,0.03379954]
["bitfinex-derivatives","BTCF0:USTF0",1751984121691,0.52519102,108760.0,108750.0,0.01437492]
["bitfinex-derivatives","BTCF0:USTF0",1751984121984,0.78100554,108760.0,108750.0,0.01437492]
["bitfinex-derivatives","BTCF0:USTF0",1751984122300,0.52606102,108760.0,108750.0,0.21357842]
["bitfinex-derivatives","BTCF0:USTF0",1751984122490,0.51008102,108760.0,108750.0,0.22865842]
["bitfinex-derivatives","BTCF0:USTF0",1751984122787,0.52606102,108760.0,108750.0,0.24397842]
["bitfinex-derivatives","BTCF0:USTF0",1751984122980,0.47878102,108760.0,108750.0,0.24397842]
["bitfinex-derivatives","BTCF0:USTF0",1751984123186,0.46166102,108760.0,108750.0,0.27497842]
["bitfinex-derivatives","BTCF0:USTF0",1751984123376,0.44568102,108760.0,108750.0,0.27497842]
["bitfinex-derivatives","BTCF0:USTF0",1751984123582,0.46166102,108760.0,108750.0,0.27497842]
["bitfinex-derivatives","BTCF0:USTF0",1751984123781,0.44568102,108760.0,108750.0,0.27497842]
["bitfinex-derivatives","BTCF0:USTF0",1751984124190,0.46166102,108760.0,108750.0,0.27497842]
["bitfinex-derivatives","BTCF0:USTF0",1751984124485,0.44568102,108760.0,108750.0,0.27497842]
["bitfinex-derivatives","BTCF0:USTF0",1751984124684,0.46166102,108760.0,108750.0,0.27497842]
["bitfinex-derivatives","BTCF0:USTF0",1751984125591,0.71347554,108760.0,108750.0,0.04477492]
["bitfinex-derivatives","BTCF0:USTF0",1751984125781,0.78768554,108760.0,108750.0,0.01437492]
["bitfinex-derivatives","BTCF0:USTF0",1751984127184,0.78968554,108760.0,108750.0,0.01437492]
["bitfinex-derivatives","BTCF0:USTF0",1751984129882,0.77864431,108760.0,108750.0,0.01437492]
["bitfinex-derivatives","BTCF0:USTF0",1751984130490,1.54954031,108760.0,108750.0,0.01437492]
["bitfinex-derivatives","BTCF0:USTF0",1751984131587,1.54754031,108760.0,108750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751984131795,1.54754031,108760.0,108720.0,0.01923192]
["bitfinex-derivatives","BTCF0:USTF0",1751984131796,0.1839167,108730.0,108720.0,0.01923192]
["bitfinex-derivatives","BTCF0:USTF0",1751984131989,1.37647663,108730.0,108720.0,0.01923192]
["bitfinex-derivatives","BTCF0:USTF0",1751984132192,1.44147663,108730.0,108720.0,0.01923192]
["bitfinex-derivatives","BTCF0:USTF0",1751984132390,1.41388663,108730.0,108720.0,0.01923192]
["bitfinex-derivatives","BTCF0:USTF0",1751984132888,1.15807211,108730.0,108720.0,0.21848552]
["bitfinex-derivatives","BTCF0:USTF0",1751984133089,1.15807211,108730.0,108720.0,0.26926552]
["bitfinex-derivatives","BTCF0:USTF0",1751984133392,1.15807211,108730.0,108720.0,0.15567805]
["bitfinex-derivatives","BTCF0:USTF0",1751984133586,1.15807211,108730.0,108720.0,0.33961165]
["bitfinex-derivatives","BTCF0:USTF0",1751984133893,1.15807211,108730.0,108720.0,0.28458552]
["bitfinex-derivatives","BTCF0:USTF0",1751984134195,1.15807211,108730.0,108720.0,0.34061165]
["bitfinex-derivatives","BTCF0:USTF0",1751984134797,1.15807211,108730.0,108720.0,0.38182402]
["bitfinex-derivatives","BTCF0:USTF0",1751984135296,1.41388663,108730.0,108720.0,0.10825805]
["bitfinex-derivatives","BTCF0:USTF0",1751984135496,1.42549663,108730.0,108720.0,0.07525805]
["bitfinex-derivatives","BTCF0:USTF0",1751984135792,1.41388663,108730.0,108720.0,0.07525805]
["bitfinex-derivatives","BTCF0:USTF0",1751984135993,1.15807211,108730.0,108720.0,0.27451165]
["bitfinex-derivatives","BTCF0:USTF0",1751984136190,1.15807211,108730.0,108720.0,0.37774498]
["bitfinex-derivatives","BTCF0:USTF0",1751984136489,1.15807211,108730.0,108720.0,0.15457805]
["bitfinex-derivatives","BTCF0:USTF0",1751984136693,1.41388663,108730.0,108720.0,0.16442868]
["bitfinex-derivatives","BTCF0:USTF0",1751984137196,1.42549663,108730.0,108720.0,0.14910868]
["bitfinex-derivatives","BTCF0:USTF0",1751984137699,1.42549663,108730.0,108720.0,0.11850868]
["bitfinex-derivatives","BTCF0:USTF0",1751984138295,1.42549663,108730.0,108720.0,0.06348255]
["bitfinex-derivatives","BTCF0:USTF0",1751984138897,1.41388663,108730.0,108720.0,0.06348255]
["bitfinex-derivatives","BTCF0:USTF0",1751984139390,0.47833211,108730.0,108720.0,0.29453615]
["bitfinex-derivatives","BTCF0:USTF0",1751984139694,1.09311211,108730.0,108720.0,0.37436228]
["bitfinex-derivatives","BTCF0:USTF0",1751984139888,1.09311211,108730.0,108720.0,0.40646228]
["bitfinex-derivatives","BTCF0:USTF0",1751984141397,0.44583211,108730.0,108720.0,0.35143615]
["bitfinex-derivatives","BTCF0:USTF0",1751984141594,1.09311211,108730.0,108720.0,0.40646228]
["bitfinex-derivatives","BTCF0:USTF0",1751984141895,1.09311211,108730.0,108720.0,0.36521165]
["bitfinex-derivatives","BTCF0:USTF0",1751984142298,1.09311211,108730.0,108720.0,0.4479327]
["bitfinex-derivatives","BTCF0:USTF0",1751984142487,0.19001759,108730.0,108720.0,0.32509165]
["bitfinex-derivatives","BTCF0:USTF0",1751984142689,0.19001759,108730.0,108720.0,0.35278657]
["bitfinex-derivatives","BTCF0:USTF0",1751984142890,0.19001759,108730.0,108720.0,0.39290657]
["bitfinex-derivatives","BTCF0:USTF0",1751984143085,0.01714337,108730.0,108720.0,0.64872109]
["bitfinex-derivatives","BTCF0:USTF0",1751984143389,0.01714337,108730.0,108720.0,0.86024677]
["bitfinex-derivatives","BTCF0:USTF0",1751984143590,0.01714337,108730.0,108720.0,0.99995204]
["bitfinex-derivatives","BTCF0:USTF0",1751984143790,1.72907889,108750.0,108740.0,0.1838998]
["bitfinex-derivatives","BTCF0:USTF0",1751984143987,0.01717067,108750.0,108740.0,0.5772045]
["bitfinex-derivatives","BTCF0:USTF0",1751984144193,0.20105347,108750.0,108740.0,0.55370843]
["bitfinex-derivatives","BTCF0:USTF0",1751984144391,0.47284799,108750.0,108740.0,0.29789391]
["bitfinex-derivatives","BTCF0:USTF0",1751984144900,0.52086529,108750.0,108740.0,0.31204255]
["bitfinex-derivatives","BTCF0:USTF0",1751984145095,0.53884529,108750.0,108740.0,0.31204255]
["bitfinex-derivatives","BTCF0:USTF0",1751984145296,0.54084529,108750.0,108740.0,0.31204255]
["bitfinex-derivatives","BTCF0:USTF0",1751984145792,0.21903347,108750.0,108740.0,0.31204255]
["bitfinex-derivatives","BTCF0:USTF0",1751984145996,0.53884529,108750.0,108740.0,0.31204255]
["bitfinex-derivatives","BTCF0:USTF0",1751984146799,0.53884529,108750.0,108740.0,0.29789391]
["bitfinex-derivatives","BTCF0:USTF0",1751984146995,0.53884529,108750.0,108740.0,0.33019391]
["bitfinex-derivatives","BTCF0:USTF0",1751984147397,0.52086529,108750.0,108740.0,0.37031391]
["bitfinex-derivatives","BTCF0:USTF0",1751984147800,0.01717067,108750.0,108740.0,0.2878198]
["bitfinex-derivatives","BTCF0:USTF0",1751984148002,0.01717067,108750.0,108740.0,0.37030633]
["bitfinex-derivatives","BTCF0:USTF0",1751984148892,0.01717067,108750.0,108740.0,1.11272635]
["bitfinex-derivatives","BTCF0:USTF0",1751984149091,0.01717067,108750.0,108740.0,1.15484635]
["bitfinex-derivatives","BTCF0:USTF0",1751984149305,0.01717067,108750.0,108740.0,0.90484635]
["bitfinex-derivatives","BTCF0:USTF0",1751984149496,0.01717067,108750.0,108740.0,0.58503453]
["bitfinex-derivatives","BTCF0:USTF0",1751984149696,0.20105347,108750.0,108740.0,0.58503453]
["bitfinex-derivatives","BTCF0:USTF0",1751984149903,0.01717067,108750.0,108740.0,0.58503453]
["bitfinex-derivatives","BTCF0:USTF0",1751984150703,0.20105347,108750.0,108740.0,0.58503453]
["bitfinex-derivatives","BTCF0:USTF0",1751984150898,0.01717067,108750.0,108740.0,0.58503453]
["bitfinex-derivatives","BTCF0:USTF0",1751984151094,0.01717067,108750.0,108740.0,1.23219453]
["bitfinex-derivatives","BTCF0:USTF0",1751984151598,0.01717067,108750.0,108740.0,1.04827453]
["bitfinex-derivatives","BTCF0:USTF0",1751984151902,0.01717067,108750.0,108740.0,1.91200635]
["bitfinex-derivatives","BTCF0:USTF0",1751984152310,0.01717067,108750.0,108740.0,1.53606635]
["bitfinex-derivatives","BTCF0:USTF0",1751984152602,0.20105347,108750.0,108740.0,1.21625453]
["bitfinex-derivatives","BTCF0:USTF0",1751984152902,0.01717067,108750.0,108740.0,1.53625453]
["bitfinex-derivatives","BTCF0:USTF0",1751984153898,0.01717067,108750.0,108740.0,1.4259598]
["bitfinex-derivatives","BTCF0:USTF0",1751984154703,0.01717067,108750.0,108740.0,1.4759598]
["bitfinex-derivatives","BTCF0:USTF0",1751984155796,0.01717067,108750.0,108740.0,1.2920398]
["bitfinex-derivatives","BTCF0:USTF0",1751984156199,0.01717067,108750.0,108740.0,1.61185162]
["bitfinex-derivatives","BTCF0:USTF0",1751984156798,0.01717067,108750.0,108740.0,0.9220398]
["bitfinex-derivatives","BTCF0:USTF0",1751984157006,0.01717067,108750.0,108740.0,1.25687162]
["bitfinex-derivatives","BTCF0:USTF0",1751984158407,0.20150676,108780.0,108770.0,0.183849]
["bitfinex-derivatives","BTCF0:USTF0",1751984158606,0.20150676,108780.0,108770.0,0.27992862]
["bitfinex-derivatives","BTCF0:USTF0",1751984158801,0.53652858,108780.0,108770.0,0.34182862]
["bitfinex-derivatives","BTCF0:USTF0",1751984159002,0.53652858,108780.0,108770.0,0.04117698]
["bitfinex-derivatives","BTCF0:USTF0",1751984159204,0.183849,108770.0,108760.0,0.24006288]
["bitfinex-derivatives","BTCF0:USTF0",1751984159407,0.56556082,108770.0,108760.0,0.24006288]
["bitfinex-derivatives","BTCF0:USTF0",1751984159796,0.50366082,108770.0,108760.0,0.27026288]
["bitfinex-derivatives","BTCF0:USTF0",1751984160003,0.50366082,108770.0,108760.0,0.30196288]
["bitfinex-derivatives","BTCF0:USTF0",1751984160310,0.183849,108770.0,108760.0,0.30196288]
["bitfinex-derivatives","BTCF0:USTF0",1751984160507,0.183849,108770.0,108760.0,0.35686552]
["bitfinex-derivatives","BTCF0:USTF0",1751984160908,0.183849,108770.0,108760.0,0.31568854]
["bitfinex-derivatives","BTCF0:USTF0",1751984161305,0.50366082,108770.0,108760.0,0.35685648]
["bitfinex-derivatives","BTCF0:USTF0",1751984161505,0.50566082,108770.0,108760.0,0.35685648]
["bitfinex-derivatives","BTCF0:USTF0",1751984162007,0.50566082,108770.0,108760.0,0.33986854]
["bitfinex-derivatives","BTCF0:USTF0",1751984162401,0.50566082,108770.0,108760.0,0.30066854]
["bitfinex-derivatives","BTCF0:USTF0",1751984162806,0.52087082,108770.0,108760.0,0.38103226]
["bitfinex-derivatives","BTCF0:USTF0",1751984163002,0.58577082,108770.0,108760.0,0.38103226]
["bitfinex-derivatives","BTCF0:USTF0",1751984163409,0.53856082,108770.0,108760.0,0.38103226]
["bitfinex-derivatives","BTCF0:USTF0",1751984163608,0.53856082,108770.0,108760.0,0.39540448]
["bitfinex-derivatives","BTCF0:USTF0",1751984163803,0.185849,108770.0,108760.0,0.35424076]
["bitfinex-derivatives","BTCF0:USTF0",1751984164113,0.002,108770.0,108760.0,0.43659473]
["bitfinex-derivatives","BTCF0:USTF0",1751984165112,0.185849,108770.0,108760.0,0.43659473]
["bitfinex-derivatives","BTCF0:USTF0",1751984165609,0.185849,108770.0,108760.0,0.35424076]
["bitfinex-derivatives","BTCF0:USTF0",1751984165907,0.187849,108770.0,108760.0,0.43659473]
["bitfinex-derivatives","BTCF0:USTF0",1751984166605,0.004,108770.0,108760.0,0.43659473]
["bitfinex-derivatives","BTCF0:USTF0",1751984168407,0.004,108770.0,108760.0,0.38169209]
["bitfinex-derivatives","BTCF0:USTF0",1751984169613,0.004,108770.0,108760.0,0.61914994]
["bitfinex-derivatives","BTCF0:USTF0",1751984169807,0.004,108770.0,108760.0,0.72944467]
["bitfinex-derivatives","BTCF0:USTF0",1751984170412,0.487,108790.0,108780.0,0.1838327]
["bitfinex-derivatives","BTCF0:USTF0",1751984170614,1.00583762,108790.0,108780.0,0.37479657]
["bitfinex-derivatives","BTCF0:USTF0",1751984170918,1.0049306,108790.0,108780.0,0.26818158]
["bitfinex-derivatives","BTCF0:USTF0",1751984172014,1.0089306,108790.0,108780.0,0.31042062]
["bitfinex-derivatives","BTCF0:USTF0",1751984172211,1.0089306,108790.0,108780.0,0.12658792]
["bitfinex-derivatives","BTCF0:USTF0",1751984172411,1.0089306,108790.0,108780.0,0.07032888]
["bitfinex-derivatives","BTCF0:USTF0",1751984172412,0.9937206,108790.0,108780.0,0.07032888]
["bitfinex-derivatives","BTCF0:USTF0",1751984172607,0.9937206,108790.0,108780.0,0.25416118]
["bitfinex-derivatives","BTCF0:USTF0",1751984172808,1.0089306,108790.0,108780.0,0.29542196]
["bitfinex-derivatives","BTCF0:USTF0",1751984173009,1.36607701,108790.0,108780.0,0.11158966]
["bitfinex-derivatives","BTCF0:USTF0",1751984173415,1.11037221,108790.0,108780.0,0.25416118]
["bitfinex-derivatives","BTCF0:USTF0",1751984173615,1.03818688,108790.0,108780.0,0.25416118]
["bitfinex-derivatives","BTCF0:USTF0",1751984174018,1.04018688,108790.0,108780.0,0.23978896]
["bitfinex-derivatives","BTCF0:USTF0",1751984174315,1.02857688,108790.0,108780.0,0.23978896]
["bitfinex-derivatives","BTCF0:USTF0",1751984174511,1.67537688,108790.0,108780.0,0.25480896]
["bitfinex-derivatives","BTCF0:USTF0",1751984174826,0.50821,108790.0,108780.0,0.36142395]
["bitfinex-derivatives","BTCF0:USTF0",1751984175010,0.1898154,108790.0,108780.0,0.36776729]
["bitfinex-derivatives","BTCF0:USTF0",1751984175210,0.1898154,108790.0,108780.0,0.42278992]
["bitfinex-derivatives","BTCF0:USTF0",1751984175518,0.1898154,108790.0,108780.0,0.36776729]
["bitfinex-derivatives","BTCF0:USTF0",1751984176114,0.006,108790.0,108780.0,0.42279526]
["bitfinex-derivatives","BTCF0:USTF0",1751984176419,0.1898154,108790.0,108780.0,0.42279526]
["bitfinex-derivatives","BTCF0:USTF0",1751984176816,0.4607302,108790.0,108780.0,0.42279526]
["bitfinex-derivatives","BTCF0:USTF0",1751984177117,0.52462467,108790.0,108780.0,0.42279526]
["bitfinex-derivatives","BTCF0:USTF0",1751984177312,0.58782467,108790.0,108780.0,0.42279526]
["bitfinex-derivatives","BTCF0:USTF0",1751984177513,0.58782467,108790.0,108780.0,0.32229526]
["bitfinex-derivatives","BTCF0:USTF0",1751984177715,0.58782467,108790.0,108780.0,0.36149526]
["bitfinex-derivatives","BTCF0:USTF0",1751984178421,0.57261467,108790.0,108780.0,0.32229526]
["bitfinex-derivatives","BTCF0:USTF0",1751984178618,0.58782467,108790.0,108780.0,0.36149526]
["bitfinex-derivatives","BTCF0:USTF0",1751984179519,0.2682254,108790.0,108780.0,0.36149526]
["bitfinex-derivatives","BTCF0:USTF0",1751984179723,0.58782467,108790.0,108780.0,0.36149526]
["bitfinex-derivatives","BTCF0:USTF0",1751984179923,0.54131467,108790.0,108780.0,0.42409526]
["bitfinex-derivatives","BTCF0:USTF0",1751984180130,0.55652467,108790.0,108780.0,0.42409526]
["bitfinex-derivatives","BTCF0:USTF0",1751984180426,0.54131467,108790.0,108780.0,0.42409526]
["bitfinex-derivatives","BTCF0:USTF0",1751984180624,0.55652467,108790.0,108780.0,0.42409526]
["bitfinex-derivatives","BTCF0:USTF0",1751984180819,0.55652467,108790.0,108780.0,0.36906729]
["bitfinex-derivatives","BTCF0:USTF0",1751984181216,0.54131467,108790.0,108780.0,0.36906729]
["bitfinex-derivatives","BTCF0:USTF0",1751984182335,0.54131467,108790.0,108780.0,0.32986729]
["bitfinex-derivatives","BTCF0:USTF0",1751984182523,0.55637467,108790.0,108780.0,0.36865729]
["bitfinex-derivatives","BTCF0:USTF0",1751984183123,0.54131467,108790.0,108780.0,0.36865729]
["bitfinex-derivatives","BTCF0:USTF0",1751984183528,0.55637467,108790.0,108780.0,0.36865729]
["bitfinex-derivatives","BTCF0:USTF0",1751984183932,0.54131467,108790.0,108780.0,0.36865729]
["bitfinex-derivatives","BTCF0:USTF0",1751984184129,0.55637467,108790.0,108780.0,0.36865729]
["bitfinex-derivatives","BTCF0:USTF0",1751984185934,0.55637467,108790.0,108780.0,0.34582729]
["bitfinex-derivatives","BTCF0:USTF0",1751984186134,0.59808467,108790.0,108780.0,0.08343499]
["bitfinex-derivatives","BTCF0:USTF0",1751984186326,0.59808467,108790.0,108780.0,0.13849627]
["bitfinex-derivatives","BTCF0:USTF0",1751984186521,1.90876423,108790.0,108780.0,0.13849627]
["bitfinex-derivatives","BTCF0:USTF0",1751984186730,3.01001223,108790.0,108780.0,0.07619468]
["bitfinex-derivatives","BTCF0:USTF0",1751984186928,3.01001223,108790.0,108780.0,0.02629468]
["bitfinex-derivatives","BTCF0:USTF0",1751984187125,2.76001223,108790.0,108780.0,0.02629468]
["bitfinex-derivatives","BTCF0:USTF0",1751984187520,2.76001223,108790.0,108780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751984187521,3.01001223,108790.0,108780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751984187826,3.11001223,108790.0,108780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751984188432,0.1838491,108770.0,108760.0,0.08243499]
["bitfinex-derivatives","BTCF0:USTF0",1751984188624,1.82927308,108770.0,108760.0,0.08243499]
["bitfinex-derivatives","BTCF0:USTF0",1751984188825,1.87218308,108770.0,108760.0,0.08243499]
["bitfinex-derivatives","BTCF0:USTF0",1751984189024,2.19178235,108770.0,108760.0,0.08243499]
["bitfinex-derivatives","BTCF0:USTF0",1751984189220,1.87218308,108770.0,108760.0,0.08243499]
["bitfinex-derivatives","BTCF0:USTF0",1751984189925,2.37566235,108770.0,108760.0,0.08243499]
["bitfinex-derivatives","BTCF0:USTF0",1751984190226,2.39446235,108770.0,108760.0,0.08243499]
["bitfinex-derivatives","BTCF0:USTF0",1751984190430,2.39446235,108770.0,108760.0,0.08343499]
["bitfinex-derivatives","BTCF0:USTF0",1751984190632,2.57490235,108770.0,108760.0,0.08343499]
["bitfinex-derivatives","BTCF0:USTF0",1751984191327,0.183866,108760.0,108750.0,0.08243499]
["bitfinex-derivatives","BTCF0:USTF0",1751984191632,0.88912454,108760.0,108750.0,0.08243499]
["bitfinex-derivatives","BTCF0:USTF0",1751984192033,0.1838829,108750.0,108740.0,0.42028109]
["bitfinex-derivatives","BTCF0:USTF0",1751984192233,1.19738217,108750.0,108740.0,0.43624109]
["bitfinex-derivatives","BTCF0:USTF0",1751984192430,1.18232217,108750.0,108740.0,0.42028109]
["bitfinex-derivatives","BTCF0:USTF0",1751984192630,1.18232217,108750.0,108740.0,0.43624109]
["bitfinex-derivatives","BTCF0:USTF0",1751984192826,1.19952807,108750.0,108740.0,0.43624109]
["bitfinex-derivatives","BTCF0:USTF0",1751984193026,1.19952807,108750.0,108740.0,0.12979499]
["bitfinex-derivatives","BTCF0:USTF0",1751984193228,1.19952807,108750.0,108740.0,0.12993423]
["bitfinex-derivatives","BTCF0:USTF0",1751984193430,0.1838999,108740.0,108730.0,0.41637363]
["bitfinex-derivatives","BTCF0:USTF0",1751984193632,0.55075917,108740.0,108730.0,0.46273363]
["bitfinex-derivatives","BTCF0:USTF0",1751984194229,0.55075917,108740.0,108730.0,0.41675493]
["bitfinex-derivatives","BTCF0:USTF0",1751984194632,0.55075917,108740.0,108730.0,0.43958493]
["bitfinex-derivatives","BTCF0:USTF0",1751984194833,0.55075917,108740.0,108730.0,0.3296716]
["bitfinex-derivatives","BTCF0:USTF0",1751984195028,0.50349917,108740.0,108730.0,0.3306716]
["bitfinex-derivatives","BTCF0:USTF0",1751984195330,0.50349917,108740.0,108730.0,0.44058493]
["bitfinex-derivatives","BTCF0:USTF0",1751984195536,0.50349917,108740.0,108730.0,0.3306716]
["bitfinex-derivatives","BTCF0:USTF0",1751984195738,0.51855917,108740.0,108730.0,0.3306716]
["bitfinex-derivatives","BTCF0:USTF0",1751984196233,0.51855917,108740.0,108730.0,0.41318803]
["bitfinex-derivatives","BTCF0:USTF0",1751984198038,1.16523917,108740.0,108730.0,0.41318803]
["bitfinex-derivatives","BTCF0:USTF0",1751984198631,1.15017917,108740.0,108730.0,0.39035803]
["bitfinex-derivatives","BTCF0:USTF0",1751984198834,1.1182163,108740.0,108730.0,0.39035803]
["bitfinex-derivatives","BTCF0:USTF0",1751984199133,1.1181763,108740.0,108730.0,0.3078416]
["bitfinex-derivatives","BTCF0:USTF0",1751984199539,1.1182163,108740.0,108730.0,0.3078416]
["bitfinex-derivatives","BTCF0:USTF0",1751984200140,1.1182163,108740.0,108730.0,0.3306716]
["bitfinex-derivatives","BTCF0:USTF0",1751984200839,1.0865163,108740.0,108730.0,0.3306716]
["bitfinex-derivatives","BTCF0:USTF0",1751984201041,1.0864763,108740.0,108730.0,0.3306716]
["bitfinex-derivatives","BTCF0:USTF0",1751984202135,0.4398363,108740.0,108730.0,0.3306716]
["bitfinex-derivatives","BTCF0:USTF0",1751984202335,1.1015363,108740.0,108730.0,0.3306716]
["bitfinex-derivatives","BTCF0:USTF0",1751984202642,1.0864763,108740.0,108730.0,0.3306716]
["bitfinex-derivatives","BTCF0:USTF0",1751984202938,1.3540227,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751984203146,0.1839167,108730.0,108720.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751984203444,0.95191108,108730.0,108720.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751984203643,1.06100828,108730.0,108720.0,0.2158336]
["bitfinex-derivatives","BTCF0:USTF0",1751984203939,1.33200468,108730.0,108720.0,0.2489336]
["bitfinex-derivatives","BTCF0:USTF0",1751984204444,1.33200468,108730.0,108720.0,0.2499336]
["bitfinex-derivatives","BTCF0:USTF0",1751984204735,1.33196468,108730.0,108720.0,0.2499336]
["bitfinex-derivatives","BTCF0:USTF0",1751984205040,1.33196468,108730.0,108720.0,0.2688936]
["bitfinex-derivatives","BTCF0:USTF0",1751984205634,0.50496468,108730.0,108720.0,0.2688936]
["bitfinex-derivatives","BTCF0:USTF0",1751984205937,1.11910468,108730.0,108720.0,0.2917236]
["bitfinex-derivatives","BTCF0:USTF0",1751984206141,1.10404468,108730.0,108720.0,0.2917236]
["bitfinex-derivatives","BTCF0:USTF0",1751984207543,0.45740468,108730.0,108720.0,0.2917236]
["bitfinex-derivatives","BTCF0:USTF0",1751984207743,1.11910468,108730.0,108720.0,0.2917236]
["bitfinex-derivatives","BTCF0:USTF0",1751984207941,1.10404468,108730.0,108720.0,0.2917236]
["bitfinex-derivatives","BTCF0:USTF0",1751984208938,1.16804401,108730.0,108720.0,0.2917236]
["bitfinex-derivatives","BTCF0:USTF0",1751984209339,0.52140401,108730.0,108720.0,0.2917236]
["bitfinex-derivatives","BTCF0:USTF0",1751984209544,0.84806828,108730.0,108720.0,0.2917236]
["bitfinex-derivatives","BTCF0:USTF0",1751984210538,0.86312828,108730.0,108720.0,0.2917236]
["bitfinex-derivatives","BTCF0:USTF0",1751984210738,1.16800401,108730.0,108720.0,0.2529336]
["bitfinex-derivatives","BTCF0:USTF0",1751984210939,0.52140401,108730.0,108720.0,0.2917236]
["bitfinex-derivatives","BTCF0:USTF0",1751984211141,1.18306401,108730.0,108720.0,0.2917236]
["bitfinex-derivatives","BTCF0:USTF0",1751984212141,0.53646401,108730.0,108720.0,0.2917236]
["bitfinex-derivatives","BTCF0:USTF0",1751984212336,0.52140401,108730.0,108720.0,0.2529336]
["bitfinex-derivatives","BTCF0:USTF0",1751984212945,0.52140401,108730.0,108720.0,0.2918336]
["bitfinex-derivatives","BTCF0:USTF0",1751984213144,0.53722401,108730.0,108720.0,0.2918336]
["bitfinex-derivatives","BTCF0:USTF0",1751984215148,0.52140401,108730.0,108720.0,0.2918336]
["bitfinex-derivatives","BTCF0:USTF0",1751984216148,0.53722401,108730.0,108720.0,0.2918336]
["bitfinex-derivatives","BTCF0:USTF0",1751984216651,0.52140401,108730.0,108720.0,0.2918336]
["bitfinex-derivatives","BTCF0:USTF0",1751984216841,0.53722401,108730.0,108720.0,0.34680852]
["bitfinex-derivatives","BTCF0:USTF0",1751984218251,0.53722401,108730.0,108720.0,0.42932495]
["bitfinex-derivatives","BTCF0:USTF0",1751984218652,0.53722401,108730.0,108720.0,0.34680852]
["bitfinex-derivatives","BTCF0:USTF0",1751984218849,0.53722401,108730.0,108720.0,0.42932495]
["bitfinex-derivatives","BTCF0:USTF0",1751984219649,0.53722401,108730.0,108720.0,0.37435003]
["bitfinex-derivatives","BTCF0:USTF0",1751984219859,0.53722401,108730.0,108720.0,0.42937474]
["bitfinex-derivatives","BTCF0:USTF0",1751984220258,0.53722401,108730.0,108720.0,0.37435003]
["bitfinex-derivatives","BTCF0:USTF0",1751984220666,0.53722401,108730.0,108720.0,0.42939202]
["bitfinex-derivatives","BTCF0:USTF0",1751984220855,0.53722401,108730.0,108720.0,0.40553202]
["bitfinex-derivatives","BTCF0:USTF0",1751984221157,0.53722401,108730.0,108720.0,0.35049003]
["bitfinex-derivatives","BTCF0:USTF0",1751984221358,0.52140401,108730.0,108720.0,0.33545003]
["bitfinex-derivatives","BTCF0:USTF0",1751984221558,0.52140401,108730.0,108720.0,0.35049003]
["bitfinex-derivatives","BTCF0:USTF0",1751984221860,0.53722401,108730.0,108720.0,0.35049003]
["bitfinex-derivatives","BTCF0:USTF0",1751984222061,0.57042401,108730.0,108720.0,0.40555188]
["bitfinex-derivatives","BTCF0:USTF0",1751984222256,0.55460401,108730.0,108720.0,0.39052551]
["bitfinex-derivatives","BTCF0:USTF0",1751984222456,0.57042401,108730.0,108720.0,0.33545003]
["bitfinex-derivatives","BTCF0:USTF0",1751984222857,0.57042401,108730.0,108720.0,0.35049003]
["bitfinex-derivatives","BTCF0:USTF0",1751984223062,0.55460401,108730.0,108720.0,0.35049003]
["bitfinex-derivatives","BTCF0:USTF0",1751984223266,0.57042401,108730.0,108720.0,0.35049003]
["bitfinex-derivatives","BTCF0:USTF0",1751984223656,0.57042401,108730.0,108720.0,0.13345643]
["bitfinex-derivatives","BTCF0:USTF0",1751984223855,0.57042401,108730.0,108720.0,0.0741334]
["bitfinex-derivatives","BTCF0:USTF0",1751984224061,0.58922401,108730.0,108720.0,0.0741334]
["bitfinex-derivatives","BTCF0:USTF0",1751984224658,0.90915974,108730.0,108720.0,0.15664983]
["bitfinex-derivatives","BTCF0:USTF0",1751984224862,0.89333974,108730.0,108720.0,0.0590934]
["bitfinex-derivatives","BTCF0:USTF0",1751984225064,0.91976974,108730.0,108720.0,0.0590934]
["bitfinex-derivatives","BTCF0:USTF0",1751984225253,0.27989828,108730.0,108720.0,0.14160983]
["bitfinex-derivatives","BTCF0:USTF0",1751984225451,0.91976974,108730.0,108720.0,0.14160983]
["bitfinex-derivatives","BTCF0:USTF0",1751984225657,0.27989828,108730.0,108720.0,0.14160983]
["bitfinex-derivatives","BTCF0:USTF0",1751984225956,0.59983401,108730.0,108720.0,0.0590934]
["bitfinex-derivatives","BTCF0:USTF0",1751984226156,0.59983401,108730.0,108720.0,0.14160983]
["bitfinex-derivatives","BTCF0:USTF0",1751984226862,0.59983401,108730.0,108720.0,0.0590934]
["bitfinex-derivatives","BTCF0:USTF0",1751984227059,0.59983401,108730.0,108720.0,0.14160983]
["bitfinex-derivatives","BTCF0:USTF0",1751984227260,0.59983401,108730.0,108720.0,0.0590934]
["bitfinex-derivatives","BTCF0:USTF0",1751984228365,1.08683401,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751984228567,1.40676974,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751984228958,1.27907224,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751984232268,1.25264224,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751984232467,1.26325224,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751984232664,1.25264224,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751984232867,1.26325224,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751984233068,2.08981224,108730.0,108720.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751984233258,1.00716526,108730.0,108720.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751984233458,1.80427526,108730.0,108720.0,0.1053334]
["bitfinex-derivatives","BTCF0:USTF0",1751984234059,1.80427526,108730.0,108720.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1751984234264,1.80427526,108730.0,108720.0,0.289267]
["bitfinex-derivatives","BTCF0:USTF0",1751984234670,1.80427526,108730.0,108720.0,0.1053334]
["bitfinex-derivatives","BTCF0:USTF0",1751984235164,2.06036224,108730.0,108720.0,0.1053334]
["bitfinex-derivatives","BTCF0:USTF0",1751984235472,2.07097224,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751984235672,2.08977224,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751984237071,1.26325224,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751984237274,2.08973224,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751984238278,2.08973224,108730.0,108720.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1751984238472,1.24445224,108730.0,108720.0,0.2185336]
["bitfinex-derivatives","BTCF0:USTF0",1751984238677,1.15803526,108730.0,108720.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1751984238976,1.80419526,108730.0,108720.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1751984239378,1.80419526,108730.0,108720.0,0.273627]
["bitfinex-derivatives","BTCF0:USTF0",1751984239578,1.80419526,108730.0,108720.0,0.288667]
["bitfinex-derivatives","BTCF0:USTF0",1751984239774,0.97775526,108730.0,108720.0,0.288667]
["bitfinex-derivatives","BTCF0:USTF0",1751984239980,1.82001526,108730.0,108720.0,0.288667]
["bitfinex-derivatives","BTCF0:USTF0",1751984240180,1.82001526,108730.0,108720.0,0.2335736]
["bitfinex-derivatives","BTCF0:USTF0",1751984240376,1.82001526,108730.0,108720.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1751984240577,1.82001526,108730.0,108720.0,0.288667]
["bitfinex-derivatives","BTCF0:USTF0",1751984240769,1.63969526,108730.0,108720.0,0.2335736]
["bitfinex-derivatives","BTCF0:USTF0",1751984240974,1.60649526,108730.0,108720.0,0.321967]
["bitfinex-derivatives","BTCF0:USTF0",1751984242280,1.59067526,108730.0,108720.0,0.2518336]
["bitfinex-derivatives","BTCF0:USTF0",1751984242480,1.59067526,108730.0,108720.0,0.323587]
["bitfinex-derivatives","BTCF0:USTF0",1751984242680,1.59067526,108730.0,108720.0,0.306927]
["bitfinex-derivatives","BTCF0:USTF0",1751984242879,0.94455526,108730.0,108720.0,0.323587]
["bitfinex-derivatives","BTCF0:USTF0",1751984243080,1.59063526,108730.0,108720.0,0.323587]
["bitfinex-derivatives","BTCF0:USTF0",1751984243778,1.59063526,108730.0,108720.0,0.2684936]
["bitfinex-derivatives","BTCF0:USTF0",1751984243974,1.59063526,108730.0,108720.0,0.323587]
["bitfinex-derivatives","BTCF0:USTF0",1751984245675,1.33454828,108730.0,108720.0,0.323587]
["bitfinex-derivatives","BTCF0:USTF0",1751984245979,0.94455526,108730.0,108720.0,0.323587]
["bitfinex-derivatives","BTCF0:USTF0",1751984246281,1.59059526,108730.0,108720.0,0.323587]
["bitfinex-derivatives","BTCF0:USTF0",1751984247379,1.84668224,108730.0,108720.0,0.1396534]
["bitfinex-derivatives","BTCF0:USTF0",1751984247584,1.84668224,108730.0,108720.0,0.18100039]
["bitfinex-derivatives","BTCF0:USTF0",1751984247781,1.87708224,108730.0,108720.0,0.18100039]
["bitfinex-derivatives","BTCF0:USTF0",1751984249992,1.87700224,108730.0,108720.0,0.18100039]
["bitfinex-derivatives","BTCF0:USTF0",1751984250678,1.87700224,108730.0,108720.0,0.13104039]
["bitfinex-derivatives","BTCF0:USTF0",1751984251079,1.88761224,108730.0,108720.0,0.13104039]
["bitfinex-derivatives","BTCF0:USTF0",1751984252287,1.87700224,108730.0,108720.0,0.13104039]
["bitfinex-derivatives","BTCF0:USTF0",1751984252586,1.88761224,108730.0,108720.0,0.13104039]
["bitfinex-derivatives","BTCF0:USTF0",1751984253287,1.90641224,108730.0,108720.0,0.13104039]
["bitfinex-derivatives","BTCF0:USTF0",1751984254890,1.90641224,108730.0,108720.0,0.07594699]
["bitfinex-derivatives","BTCF0:USTF0",1751984255983,1.90641224,108730.0,108720.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1751984256184,1.90641224,108730.0,108720.0,0.07599152]
["bitfinex-derivatives","BTCF0:USTF0",1751984257688,1.90641224,108730.0,108720.0,0.04539152]
["bitfinex-derivatives","BTCF0:USTF0",1751984257888,1.88761224,108730.0,108720.0,0.07579152]
["bitfinex-derivatives","BTCF0:USTF0",1751984258088,2.06765224,108730.0,108720.0,0.07579152]
["bitfinex-derivatives","BTCF0:USTF0",1751984259395,2.05704224,108730.0,108720.0,0.07579152]
["bitfinex-derivatives","BTCF0:USTF0",1751984259697,2.06765224,108730.0,108720.0,0.07579152]
["bitfinex-derivatives","BTCF0:USTF0",1751984260891,2.25160424,108730.0,108720.0,0.04539152]
["bitfinex-derivatives","BTCF0:USTF0",1751984261090,2.27040424,108730.0,108720.0,0.04539152]
["bitfinex-derivatives","BTCF0:USTF0",1751984261889,2.27040424,108730.0,108720.0,0.04539338]
["bitfinex-derivatives","BTCF0:USTF0",1751984262299,3.63203424,108730.0,108720.0,0.00609998]
["bitfinex-derivatives","BTCF0:USTF0",1751984262591,0.1839341,108720.0,108710.0,0.05693307]
["bitfinex-derivatives","BTCF0:USTF0",1751984262796,1.02876504,108720.0,108710.0,0.03276487]
["bitfinex-derivatives","BTCF0:USTF0",1751984262996,0.20129101,108710.0,108700.0,0.11341643]
["bitfinex-derivatives","BTCF0:USTF0",1751984263197,1.39016497,108710.0,108700.0,0.11341643]
["bitfinex-derivatives","BTCF0:USTF0",1751984263396,0.1839679,108700.0,108690.0,0.08251643]
["bitfinex-derivatives","BTCF0:USTF0",1751984263591,0.90716186,108700.0,108690.0,0.11341643]
["bitfinex-derivatives","BTCF0:USTF0",1751984263996,0.72704186,108700.0,108690.0,0.11341643]
["bitfinex-derivatives","BTCF0:USTF0",1751984264193,1.55292186,108700.0,108690.0,0.11341643]
["bitfinex-derivatives","BTCF0:USTF0",1751984264393,1.55292186,108700.0,108690.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751984264596,1.56353186,108700.0,108690.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751984264792,1.57243329,108700.0,108690.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751984265098,1.57243329,108700.0,108690.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751984267994,1.59123329,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751984268396,1.57243329,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751984268898,0.74655329,108700.0,108690.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751984269104,1.26597488,108700.0,108690.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1751984269396,1.28223488,108700.0,108690.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1751984269603,1.26597488,108700.0,108690.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1751984270003,1.53267186,108700.0,108690.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751984270299,1.56267186,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751984270502,1.58147186,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751984272310,1.57086186,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751984272500,2.35247186,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751984272903,2.35247186,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751984273605,2.60855884,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751984273806,2.96295239,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751984274108,0.1840018,108680.0,108670.0,0.03184035]
["bitfinex-derivatives","BTCF0:USTF0",1751984274408,2.03065788,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751984274608,2.08135788,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751984274901,2.08135788,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751984275103,0.1840188,108670.0,108660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751984275311,0.93419276,108670.0,108660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751984275907,0.1840358,108660.0,108650.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751984276098,0.1840696,108640.0,108630.0,0.26844406]
["bitfinex-derivatives","BTCF0:USTF0",1751984276298,0.1840696,108640.0,108630.0,0.21722763]
["bitfinex-derivatives","BTCF0:USTF0",1751984276299,2.16792356,108640.0,108630.0,0.21722763]
["bitfinex-derivatives","BTCF0:USTF0",1751984276604,1.91183658,108640.0,108630.0,0.24656956]
["bitfinex-derivatives","BTCF0:USTF0",1751984277001,1.73163658,108640.0,108630.0,0.24656946]
["bitfinex-derivatives","BTCF0:USTF0",1751984277212,1.91183658,108640.0,108630.0,0.06248296]
["bitfinex-derivatives","BTCF0:USTF0",1751984277409,1.91183658,108640.0,108630.0,0.27916946]
["bitfinex-derivatives","BTCF0:USTF0",1751984278310,1.80350534,108640.0,108630.0,0.27916946]
["bitfinex-derivatives","BTCF0:USTF0",1751984278808,1.98370534,108640.0,108630.0,0.09808296]
["bitfinex-derivatives","BTCF0:USTF0",1751984279105,2.23979232,108640.0,108630.0,0.09808296]
["bitfinex-derivatives","BTCF0:USTF0",1751984280105,2.23979232,108640.0,108630.0,0.08220296]
["bitfinex-derivatives","BTCF0:USTF0",1751984280309,2.05959232,108640.0,108630.0,0.28216936]
["bitfinex-derivatives","BTCF0:USTF0",1751984280510,1.98374534,108640.0,108630.0,0.28216936]
["bitfinex-derivatives","BTCF0:USTF0",1751984281112,1.33878534,108640.0,108630.0,0.28216936]
["bitfinex-derivatives","BTCF0:USTF0",1751984281612,1.33878534,108640.0,108630.0,0.30557936]
["bitfinex-derivatives","BTCF0:USTF0",1751984281814,0.51202534,108640.0,108630.0,0.30557936]
["bitfinex-derivatives","BTCF0:USTF0",1751984282111,1.33878534,108640.0,108630.0,0.30557936]
["bitfinex-derivatives","BTCF0:USTF0",1751984282309,1.33878534,108640.0,108630.0,0.26628936]
["bitfinex-derivatives","BTCF0:USTF0",1751984282702,1.33878534,108640.0,108630.0,0.30557936]
["bitfinex-derivatives","BTCF0:USTF0",1751984283012,0.51202534,108640.0,108630.0,0.30557936]
["bitfinex-derivatives","BTCF0:USTF0",1751984283210,1.09798836,108640.0,108630.0,0.30557936]
["bitfinex-derivatives","BTCF0:USTF0",1751984283412,1.33878534,108640.0,108630.0,0.30561351]
["bitfinex-derivatives","BTCF0:USTF0",1751984283607,1.15834534,108640.0,108630.0,0.30561351]
["bitfinex-derivatives","BTCF0:USTF0",1751984283802,1.15934534,108640.0,108630.0,0.30861351]
["bitfinex-derivatives","BTCF0:USTF0",1751984284009,1.41543232,108640.0,108630.0,0.12452711]
["bitfinex-derivatives","BTCF0:USTF0",1751984284208,1.41543232,108640.0,108630.0,0.10111711]
["bitfinex-derivatives","BTCF0:USTF0",1751984284814,1.41543232,108640.0,108630.0,0.09811711]
["bitfinex-derivatives","BTCF0:USTF0",1751984285413,1.41543232,108640.0,108630.0,0.08223711]
["bitfinex-derivatives","BTCF0:USTF0",1751984285616,1.42604232,108640.0,108630.0,0.08023711]
["bitfinex-derivatives","BTCF0:USTF0",1751984285814,1.42604232,108640.0,108630.0,0.04893711]
["bitfinex-derivatives","BTCF0:USTF0",1751984286015,1.45634232,108640.0,108630.0,0.04993711]
["bitfinex-derivatives","BTCF0:USTF0",1751984286217,2.82938232,108640.0,108630.0,0.04993711]
["bitfinex-derivatives","BTCF0:USTF0",1751984286823,2.82838232,108640.0,108630.0,0.04893711]
["bitfinex-derivatives","BTCF0:USTF0",1751984287119,2.82938232,108640.0,108630.0,0.04993711]
["bitfinex-derivatives","BTCF0:USTF0",1751984288216,2.31720836,108640.0,108630.0,0.04993711]
["bitfinex-derivatives","BTCF0:USTF0",1751984288519,2.82938232,108640.0,108630.0,0.04993711]
["bitfinex-derivatives","BTCF0:USTF0",1751984290725,2.82938232,108640.0,108630.0,0.01733711]
["bitfinex-derivatives","BTCF0:USTF0",1751984290726,2.84818232,108640.0,108630.0,0.01733711]
["bitfinex-derivatives","BTCF0:USTF0",1751984291327,2.33600836,108640.0,108630.0,0.01733711]
["bitfinex-derivatives","BTCF0:USTF0",1751984291517,2.33600836,108640.0,108630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751984291518,3.1042693,108640.0,108630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751984291718,3.2883733,108640.0,108630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751984292022,0.1841028,108620.0,108610.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751984292217,1.57288622,108620.0,108610.0,0.03162936]
["bitfinex-derivatives","BTCF0:USTF0",1751984292526,1.55759622,108620.0,108610.0,0.03162936]
["bitfinex-derivatives","BTCF0:USTF0",1751984292711,1.54698622,108620.0,108610.0,0.03162936]
["bitfinex-derivatives","BTCF0:USTF0",1751984292913,1.03481226,108620.0,108610.0,0.03162936]
["bitfinex-derivatives","BTCF0:USTF0",1751984293113,1.64698622,108620.0,108610.0,0.06272936]
["bitfinex-derivatives","BTCF0:USTF0",1751984293328,1.39089924,108620.0,108610.0,0.06272936]
["bitfinex-derivatives","BTCF0:USTF0",1751984294017,1.29089924,108620.0,108610.0,0.07860936]
["bitfinex-derivatives","BTCF0:USTF0",1751984294328,1.65759622,108620.0,108610.0,0.03162936]
["bitfinex-derivatives","BTCF0:USTF0",1751984294517,1.69598622,108620.0,108610.0,0.03162936]
["bitfinex-derivatives","BTCF0:USTF0",1751984294819,0.2841198,108610.0,108600.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751984295017,0.84458376,108610.0,108600.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751984295220,0.84458376,108610.0,108600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984295419,0.1841367,108600.0,108590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751984295719,1.51302228,108600.0,108590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751984295927,3.96545122,108600.0,108590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751984296121,3.42284342,108600.0,108590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751984296514,2.56994342,108600.0,108590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751984296820,3.40386342,108600.0,108590.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1751984297218,0.1841877,108570.0,108560.0,0.14118253]
["bitfinex-derivatives","BTCF0:USTF0",1751984297417,1.36678231,108570.0,108560.0,0.0745461]
["bitfinex-derivatives","BTCF0:USTF0",1751984297814,1.37586458,108570.0,108560.0,0.0745461]
["bitfinex-derivatives","BTCF0:USTF0",1751984298016,1.37586458,108570.0,108560.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751984298217,1.37586458,108570.0,108560.0,0.01971441]
["bitfinex-derivatives","BTCF0:USTF0",1751984298627,1.37586458,108570.0,108560.0,0.05091441]
["bitfinex-derivatives","BTCF0:USTF0",1751984299026,0.86369062,108570.0,108560.0,0.05091441]
["bitfinex-derivatives","BTCF0:USTF0",1751984299331,1.36786231,108570.0,108560.0,0.05491441]
["bitfinex-derivatives","BTCF0:USTF0",1751984300420,1.36786231,108570.0,108560.0,0.08711441]
["bitfinex-derivatives","BTCF0:USTF0",1751984301023,0.20248825,108570.0,108560.0,0.25543891]
["bitfinex-derivatives","BTCF0:USTF0",1751984301220,1.11285523,108570.0,108560.0,0.29420891]
["bitfinex-derivatives","BTCF0:USTF0",1751984301425,2.11285523,108570.0,108560.0,0.29420891]
["bitfinex-derivatives","BTCF0:USTF0",1751984302326,1.45857523,108570.0,108560.0,0.25543891]
["bitfinex-derivatives","BTCF0:USTF0",1751984302529,2.11277523,108570.0,108560.0,0.29352891]
["bitfinex-derivatives","BTCF0:USTF0",1751984303630,2.11277523,108570.0,108560.0,0.30695319]
["bitfinex-derivatives","BTCF0:USTF0",1751984304631,2.11277523,108570.0,108560.0,0.26886319]
["bitfinex-derivatives","BTCF0:USTF0",1751984304932,2.11277523,108570.0,108560.0,0.30695319]
["bitfinex-derivatives","BTCF0:USTF0",1751984305830,1.67198065,108570.0,108560.0,0.29352891]
["bitfinex-derivatives","BTCF0:USTF0",1751984306025,1.92830763,108570.0,108560.0,0.29352891]
["bitfinex-derivatives","BTCF0:USTF0",1751984306227,2.11249523,108570.0,108560.0,0.29352891]
["bitfinex-derivatives","BTCF0:USTF0",1751984306531,1.45857523,108570.0,108560.0,0.29352891]
["bitfinex-derivatives","BTCF0:USTF0",1751984306727,2.11237523,108570.0,108560.0,0.29352891]
["bitfinex-derivatives","BTCF0:USTF0",1751984307432,0.85628825,108570.0,108560.0,0.29352891]
["bitfinex-derivatives","BTCF0:USTF0",1751984307625,1.11237523,108570.0,108560.0,0.29352891]
["bitfinex-derivatives","BTCF0:USTF0",1751984308331,1.11237523,108570.0,108560.0,0.3483606]
["bitfinex-derivatives","BTCF0:USTF0",1751984308734,0.92818763,108570.0,108560.0,0.3483606]
["bitfinex-derivatives","BTCF0:USTF0",1751984308933,0.45857523,108570.0,108560.0,0.3483606]
["bitfinex-derivatives","BTCF0:USTF0",1751984309136,0.01830065,108570.0,108560.0,1.03867158]
["bitfinex-derivatives","BTCF0:USTF0",1751984309930,0.01830065,108570.0,108560.0,0.7825846]
["bitfinex-derivatives","BTCF0:USTF0",1751984311031,0.01830065,108570.0,108560.0,0.72775291]
["bitfinex-derivatives","BTCF0:USTF0",1751984311238,0.01830065,108570.0,108560.0,0.7825846]
["bitfinex-derivatives","BTCF0:USTF0",1751984312241,0.01830065,108570.0,108560.0,0.5325846]
["bitfinex-derivatives","BTCF0:USTF0",1751984312438,0.01830065,108570.0,108560.0,0.57701103]
["bitfinex-derivatives","BTCF0:USTF0",1751984312833,0.01830065,108570.0,108560.0,0.5325846]
["bitfinex-derivatives","BTCF0:USTF0",1751984313139,0.01830065,108570.0,108560.0,0.47775291]
["bitfinex-derivatives","BTCF0:USTF0",1751984313341,0.01830065,108570.0,108560.0,0.5325846]
["bitfinex-derivatives","BTCF0:USTF0",1751984314239,0.01830065,108570.0,108560.0,0.61510103]
["bitfinex-derivatives","BTCF0:USTF0",1751984314833,0.01830065,108570.0,108560.0,0.87118801]
["bitfinex-derivatives","BTCF0:USTF0",1751984315234,1.30390185,108590.0,108580.0,0.1841706]
["bitfinex-derivatives","BTCF0:USTF0",1751984315439,1.31977185,108590.0,108580.0,0.1993706]
["bitfinex-derivatives","BTCF0:USTF0",1751984315641,1.31977185,108590.0,108580.0,0.2851606]
["bitfinex-derivatives","BTCF0:USTF0",1751984315838,1.06368487,108590.0,108580.0,0.2851606]
["bitfinex-derivatives","BTCF0:USTF0",1751984316039,1.31977185,108590.0,108580.0,0.2851606]
["bitfinex-derivatives","BTCF0:USTF0",1751984316541,0.48629298,108590.0,108580.0,0.2851606]
["bitfinex-derivatives","BTCF0:USTF0",1751984316943,0.230206,108590.0,108580.0,0.2851606]
["bitfinex-derivatives","BTCF0:USTF0",1751984317142,0.48729298,108590.0,108580.0,0.2851606]
["bitfinex-derivatives","BTCF0:USTF0",1751984317342,0.48729298,108590.0,108580.0,0.33999229]
["bitfinex-derivatives","BTCF0:USTF0",1751984317744,0.232206,108590.0,108580.0,0.34099229]
["bitfinex-derivatives","BTCF0:USTF0",1751984317943,0.48829298,108590.0,108580.0,0.34099229]
["bitfinex-derivatives","BTCF0:USTF0",1751984318239,0.0460348,108600.0,108590.0,0.322244]
["bitfinex-derivatives","BTCF0:USTF0",1751984318446,0.53228628,108610.0,108600.0,0.1841368]
["bitfinex-derivatives","BTCF0:USTF0",1751984318648,0.2761993,108610.0,108600.0,0.29996849]
["bitfinex-derivatives","BTCF0:USTF0",1751984318849,0.53228628,108610.0,108600.0,0.29996849]
["bitfinex-derivatives","BTCF0:USTF0",1751984319240,0.48625298,108610.0,108600.0,0.29996849]
["bitfinex-derivatives","BTCF0:USTF0",1751984320343,0.50212298,108610.0,108600.0,0.30898544]
["bitfinex-derivatives","BTCF0:USTF0",1751984320542,0.48925298,108610.0,108600.0,0.30898544]
["bitfinex-derivatives","BTCF0:USTF0",1751984320949,0.233166,108610.0,108600.0,0.34707544]
["bitfinex-derivatives","BTCF0:USTF0",1751984321353,0.49425298,108610.0,108600.0,0.34807544]
["bitfinex-derivatives","BTCF0:USTF0",1751984321554,0.51012298,108610.0,108600.0,0.34807544]
["bitfinex-derivatives","BTCF0:USTF0",1751984322357,0.49425298,108610.0,108600.0,0.35125207]
["bitfinex-derivatives","BTCF0:USTF0",1751984322952,0.51012298,108610.0,108600.0,0.38934207]
["bitfinex-derivatives","BTCF0:USTF0",1751984324049,0.51012298,108610.0,108600.0,0.38032512]
["bitfinex-derivatives","BTCF0:USTF0",1751984324450,0.51012298,108610.0,108600.0,0.32549343]
["bitfinex-derivatives","BTCF0:USTF0",1751984326154,0.51012298,108610.0,108600.0,0.32548242]
["bitfinex-derivatives","BTCF0:USTF0",1751984326458,0.49425298,108610.0,108600.0,0.32548242]
["bitfinex-derivatives","BTCF0:USTF0",1751984326753,0.008,108610.0,108600.0,0.38031411]
["bitfinex-derivatives","BTCF0:USTF0",1751984326952,0.01726946,108620.0,108610.0,0.1841198]
["bitfinex-derivatives","BTCF0:USTF0",1751984327151,0.01726946,108620.0,108610.0,0.39916792]
["bitfinex-derivatives","BTCF0:USTF0",1751984327351,0.01726946,108620.0,108610.0,0.38076544]
["bitfinex-derivatives","BTCF0:USTF0",1751984327554,0.20137236,108620.0,108610.0,0.38076544]
["bitfinex-derivatives","BTCF0:USTF0",1751984328262,0.01926946,108620.0,108610.0,0.38076544]
["bitfinex-derivatives","BTCF0:USTF0",1751984328455,0.20337236,108620.0,108610.0,0.38076544]
["bitfinex-derivatives","BTCF0:USTF0",1751984328754,0.01926946,108620.0,108610.0,0.56490144]
["bitfinex-derivatives","BTCF0:USTF0",1751984328959,0.02226946,108620.0,108610.0,0.52467749]
["bitfinex-derivatives","BTCF0:USTF0",1751984329155,0.02226946,108620.0,108610.0,0.60719392]
["bitfinex-derivatives","BTCF0:USTF0",1751984330054,0.20637236,108620.0,108610.0,0.60719392]
["bitfinex-derivatives","BTCF0:USTF0",1751984330255,0.46245934,108620.0,108610.0,0.60719392]
["bitfinex-derivatives","BTCF0:USTF0",1751984330659,0.46245934,108620.0,108610.0,0.42305792]
["bitfinex-derivatives","BTCF0:USTF0",1751984330856,0.27835644,108620.0,108610.0,0.42305792]
["bitfinex-derivatives","BTCF0:USTF0",1751984331051,0.02226946,108620.0,108610.0,0.34054149]
["bitfinex-derivatives","BTCF0:USTF0",1751984331859,0.02226946,108620.0,108610.0,0.8632809]
["bitfinex-derivatives","BTCF0:USTF0",1751984332253,0.2320929,108640.0,108630.0,0.1840859]
["bitfinex-derivatives","BTCF0:USTF0",1751984332452,0.48780924,108640.0,108630.0,0.1840859]
["bitfinex-derivatives","BTCF0:USTF0",1751984332653,0.00162936,108640.0,108630.0,0.1840859]
["bitfinex-derivatives","BTCF0:USTF0",1751984332855,0.18569836,108640.0,108630.0,0.2880659]
["bitfinex-derivatives","BTCF0:USTF0",1751984333163,0.18569836,108640.0,108630.0,0.33853376]
["bitfinex-derivatives","BTCF0:USTF0",1751984333366,0.18569836,108640.0,108630.0,0.59462074]
["bitfinex-derivatives","BTCF0:USTF0",1751984333763,0.18569836,108640.0,108630.0,0.33853376]
["bitfinex-derivatives","BTCF0:USTF0",1751984333962,0.00462936,108640.0,108630.0,1.12872474]
["bitfinex-derivatives","BTCF0:USTF0",1751984334157,0.20138252,108660.0,108650.0,0.1840521]
["bitfinex-derivatives","BTCF0:USTF0",1751984334357,0.4574695,108660.0,108650.0,0.2235321]
["bitfinex-derivatives","BTCF0:USTF0",1751984334665,0.4732895,108660.0,108650.0,0.2888321]
["bitfinex-derivatives","BTCF0:USTF0",1751984334861,0.23428252,108660.0,108650.0,0.2888321]
["bitfinex-derivatives","BTCF0:USTF0",1751984335060,0.4574695,108660.0,108650.0,0.2888321]
["bitfinex-derivatives","BTCF0:USTF0",1751984335266,0.4732895,108660.0,108650.0,0.2888321]
["bitfinex-derivatives","BTCF0:USTF0",1751984335468,0.4574695,108660.0,108650.0,0.2888321]
["bitfinex-derivatives","BTCF0:USTF0",1751984335768,0.4732895,108660.0,108650.0,0.2888321]
["bitfinex-derivatives","BTCF0:USTF0",1751984336868,0.21720252,108660.0,108650.0,0.2888321]
["bitfinex-derivatives","BTCF0:USTF0",1751984337567,0.21920252,108660.0,108650.0,0.2888321]
["bitfinex-derivatives","BTCF0:USTF0",1751984338163,0.01934742,108660.0,108650.0,0.2888321]
["bitfinex-derivatives","BTCF0:USTF0",1751984338369,0.20338262,108660.0,108650.0,0.2888321]
["bitfinex-derivatives","BTCF0:USTF0",1751984338571,0.53953439,108660.0,108650.0,0.2888321]
["bitfinex-derivatives","BTCF0:USTF0",1751984338867,0.57013439,108660.0,108650.0,0.2555321]
["bitfinex-derivatives","BTCF0:USTF0",1751984339769,0.60093439,108660.0,108650.0,0.2315421]
["bitfinex-derivatives","BTCF0:USTF0",1751984340266,0.23398262,108660.0,108650.0,0.2160521]
["bitfinex-derivatives","BTCF0:USTF0",1751984340469,0.24980262,108660.0,108650.0,0.2555321]
["bitfinex-derivatives","BTCF0:USTF0",1751984340664,0.24980262,108660.0,108650.0,0.2872321]
["bitfinex-derivatives","BTCF0:USTF0",1751984340870,0.24980262,108660.0,108650.0,0.2902321]
["bitfinex-derivatives","BTCF0:USTF0",1751984341070,0.24780262,108660.0,108650.0,0.2922321]
["bitfinex-derivatives","BTCF0:USTF0",1751984341571,0.56813439,108660.0,108650.0,0.2922321]
["bitfinex-derivatives","BTCF0:USTF0",1751984342170,0.24780262,108660.0,108650.0,0.2922321]
["bitfinex-derivatives","BTCF0:USTF0",1751984342370,0.23198262,108660.0,108650.0,0.2527521]
["bitfinex-derivatives","BTCF0:USTF0",1751984342566,0.24780262,108660.0,108650.0,0.2922321]
["bitfinex-derivatives","BTCF0:USTF0",1751984343573,0.56813439,108660.0,108650.0,0.2922321]
["bitfinex-derivatives","BTCF0:USTF0",1751984344676,0.56813439,108660.0,108650.0,0.1890522]
["bitfinex-derivatives","BTCF0:USTF0",1751984344876,0.59943439,108660.0,108650.0,0.2045422]
["bitfinex-derivatives","BTCF0:USTF0",1751984345176,0.59943439,108660.0,108650.0,0.1890522]
["bitfinex-derivatives","BTCF0:USTF0",1751984346178,0.59943439,108660.0,108650.0,0.2045422]
["bitfinex-derivatives","BTCF0:USTF0",1751984346370,0.59943439,108660.0,108650.0,0.1890522]
["bitfinex-derivatives","BTCF0:USTF0",1751984346570,1.59943439,108660.0,108650.0,0.1890522]
["bitfinex-derivatives","BTCF0:USTF0",1751984347672,2.25928439,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984348566,2.44036439,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984348770,2.24911439,108660.0,108650.0,0.1890522]
["bitfinex-derivatives","BTCF0:USTF0",1751984349178,2.24911439,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984349473,2.25972439,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984350382,2.25972439,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751984350678,2.25972439,108660.0,108650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751984351880,2.25972439,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751984352479,2.24390439,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751984353081,1.92357262,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751984353275,2.24390439,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751984353475,0.1840519,108650.0,108640.0,0.20360042]
["bitfinex-derivatives","BTCF0:USTF0",1751984353671,0.58190367,108650.0,108640.0,0.20360042]
["bitfinex-derivatives","BTCF0:USTF0",1751984353881,0.58190367,108650.0,108640.0,0.01953232]
["bitfinex-derivatives","BTCF0:USTF0",1751984354082,0.58190367,108650.0,108640.0,0.20360112]
["bitfinex-derivatives","BTCF0:USTF0",1751984354673,0.58190367,108650.0,108640.0,0.20460112]
["bitfinex-derivatives","BTCF0:USTF0",1751984354878,0.58190367,108650.0,108640.0,0.02153232]
["bitfinex-derivatives","BTCF0:USTF0",1751984355373,0.59251367,108650.0,108640.0,0.06269201]
["bitfinex-derivatives","BTCF0:USTF0",1751984355576,0.59251367,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751984355780,0.1840858,108630.0,108620.0,0.40422287]
["bitfinex-derivatives","BTCF0:USTF0",1751984355977,1.16895757,108630.0,108620.0,0.41934223]
["bitfinex-derivatives","BTCF0:USTF0",1751984356178,0.8328058,108630.0,108620.0,0.44333223]
["bitfinex-derivatives","BTCF0:USTF0",1751984356382,0.8486258,108630.0,108620.0,0.47613223]
["bitfinex-derivatives","BTCF0:USTF0",1751984356687,1.16895757,108630.0,108620.0,0.47613223]
["bitfinex-derivatives","BTCF0:USTF0",1751984356877,1.1358571,108630.0,108620.0,0.47613223]
["bitfinex-derivatives","BTCF0:USTF0",1751984357078,1.1358571,108630.0,108620.0,0.43310663]
["bitfinex-derivatives","BTCF0:USTF0",1751984357279,1.1200371,108630.0,108620.0,0.41111663]
["bitfinex-derivatives","BTCF0:USTF0",1751984357578,0.8636058,108630.0,108620.0,0.41111663]
["bitfinex-derivatives","BTCF0:USTF0",1751984357785,1.1358571,108630.0,108620.0,0.41111663]
["bitfinex-derivatives","BTCF0:USTF0",1751984358187,1.1358571,108630.0,108620.0,0.18099123]
["bitfinex-derivatives","BTCF0:USTF0",1751984358380,1.3922884,108630.0,108620.0,0.04615969]
["bitfinex-derivatives","BTCF0:USTF0",1751984358585,1.4249884,108630.0,108620.0,0.04615969]
["bitfinex-derivatives","BTCF0:USTF0",1751984359085,1.4249884,108630.0,108620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984360579,1.43415331,108630.0,108620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984360886,0.1841197,108610.0,108600.0,0.04115969]
["bitfinex-derivatives","BTCF0:USTF0",1751984361079,0.1841366,108600.0,108590.0,0.12733512]
["bitfinex-derivatives","BTCF0:USTF0",1751984361279,0.4405679,108600.0,108590.0,0.14282512]
["bitfinex-derivatives","BTCF0:USTF0",1751984361480,0.74536568,108600.0,108590.0,0.0909914]
["bitfinex-derivatives","BTCF0:USTF0",1751984361686,0.77546568,108600.0,108590.0,0.0909914]
["bitfinex-derivatives","BTCF0:USTF0",1751984362178,0.77546568,108600.0,108590.0,0.04983171]
["bitfinex-derivatives","BTCF0:USTF0",1751984362393,0.77546568,108600.0,108590.0,0.03434171]
["bitfinex-derivatives","BTCF0:USTF0",1751984362582,0.79073568,108600.0,108590.0,0.03434171]
["bitfinex-derivatives","BTCF0:USTF0",1751984362886,0.86585308,108600.0,108590.0,0.299185]
["bitfinex-derivatives","BTCF0:USTF0",1751984363086,0.01776648,108600.0,108590.0,0.39329958]
["bitfinex-derivatives","BTCF0:USTF0",1751984363286,0.01776648,108600.0,108590.0,0.89812569]
["bitfinex-derivatives","BTCF0:USTF0",1751984363582,0.01776648,108600.0,108590.0,0.88457025]
["bitfinex-derivatives","BTCF0:USTF0",1751984363788,0.01776648,108600.0,108590.0,0.56391214]
["bitfinex-derivatives","BTCF0:USTF0",1751984364089,0.01776648,108600.0,108590.0,0.88457025]
["bitfinex-derivatives","BTCF0:USTF0",1751984364289,0.20190308,108600.0,108590.0,0.88457025]
["bitfinex-derivatives","BTCF0:USTF0",1751984364478,0.01876648,108600.0,108590.0,0.88957025]
["bitfinex-derivatives","BTCF0:USTF0",1751984364781,0.20290308,108600.0,108590.0,0.43970926]
["bitfinex-derivatives","BTCF0:USTF0",1751984364975,0.20290308,108600.0,108590.0,0.38874414]
["bitfinex-derivatives","BTCF0:USTF0",1751984365180,0.21817308,108600.0,108590.0,0.44370156]
["bitfinex-derivatives","BTCF0:USTF0",1751984365381,0.52356119,108600.0,108590.0,0.44369891]
["bitfinex-derivatives","BTCF0:USTF0",1751984365882,1.18803119,108600.0,108590.0,0.44369891]
["bitfinex-derivatives","BTCF0:USTF0",1751984366083,1.18803119,108600.0,108590.0,0.35218008]
["bitfinex-derivatives","BTCF0:USTF0",1751984366288,1.18803119,108600.0,108590.0,0.3612426]
["bitfinex-derivatives","BTCF0:USTF0",1751984366783,0.21817308,108600.0,108590.0,0.3612426]
["bitfinex-derivatives","BTCF0:USTF0",1751984366976,0.01876648,108600.0,108590.0,0.68190071]
["bitfinex-derivatives","BTCF0:USTF0",1751984367285,0.20290308,108600.0,108590.0,0.68190071]
["bitfinex-derivatives","BTCF0:USTF0",1751984368187,0.01876648,108600.0,108590.0,0.68190071]
["bitfinex-derivatives","BTCF0:USTF0",1751984368387,0.20290308,108600.0,108590.0,0.68190071]
["bitfinex-derivatives","BTCF0:USTF0",1751984369683,0.01876648,108600.0,108590.0,0.68190071]
["bitfinex-derivatives","BTCF0:USTF0",1751984369987,0.20290308,108600.0,108590.0,0.86606871]
["bitfinex-derivatives","BTCF0:USTF0",1751984370182,0.01876648,108600.0,108590.0,0.94858514]
["bitfinex-derivatives","BTCF0:USTF0",1751984370387,0.20290308,108600.0,108590.0,0.94858514]
["bitfinex-derivatives","BTCF0:USTF0",1751984370584,0.01876648,108600.0,108590.0,0.94858514]
["bitfinex-derivatives","BTCF0:USTF0",1751984370781,0.20290308,108600.0,108590.0,0.94858514]
["bitfinex-derivatives","BTCF0:USTF0",1751984371081,0.001,108600.0,108590.0,0.94858514]
["bitfinex-derivatives","BTCF0:USTF0",1751984371885,0.001,108600.0,108590.0,0.89363037]
["bitfinex-derivatives","BTCF0:USTF0",1751984372785,1.457184,108630.0,108620.0,0.1841027]
["bitfinex-derivatives","BTCF0:USTF0",1751984373090,0.184104,108630.0,108620.0,0.2236327]
["bitfinex-derivatives","BTCF0:USTF0",1751984373290,0.184104,108630.0,108620.0,0.2847327]
["bitfinex-derivatives","BTCF0:USTF0",1751984374092,0.199374,108630.0,108620.0,0.2857327]
["bitfinex-derivatives","BTCF0:USTF0",1751984375298,0.199374,108630.0,108620.0,0.2877327]
["bitfinex-derivatives","BTCF0:USTF0",1751984376994,0.52003211,108630.0,108620.0,0.2877327]
["bitfinex-derivatives","BTCF0:USTF0",1751984378088,0.199374,108630.0,108620.0,0.2877327]
["bitfinex-derivatives","BTCF0:USTF0",1751984378291,0.52003211,108630.0,108620.0,0.2877327]
["bitfinex-derivatives","BTCF0:USTF0",1751984378792,0.52003211,108630.0,108620.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1751984378992,0.52003211,108630.0,108620.0,0.2646034]
["bitfinex-derivatives","BTCF0:USTF0",1751984379588,0.52003211,108630.0,108620.0,0.2877334]
["bitfinex-derivatives","BTCF0:USTF0",1751984379784,1.52003211,108630.0,108620.0,0.2646034]
["bitfinex-derivatives","BTCF0:USTF0",1751984380295,1.55313211,108630.0,108620.0,0.2646034]
["bitfinex-derivatives","BTCF0:USTF0",1751984380493,1.232474,108630.0,108620.0,0.2646034]
["bitfinex-derivatives","BTCF0:USTF0",1751984380793,1.55313211,108630.0,108620.0,0.2646034]
["bitfinex-derivatives","BTCF0:USTF0",1751984381295,1.55313211,108630.0,108620.0,0.2877334]
["bitfinex-derivatives","BTCF0:USTF0",1751984381688,1.199374,108630.0,108620.0,0.2877334]
["bitfinex-derivatives","BTCF0:USTF0",1751984381989,1.847414,108630.0,108620.0,0.34268636]
["bitfinex-derivatives","BTCF0:USTF0",1751984382387,1.832144,108630.0,108620.0,0.30315636]
["bitfinex-derivatives","BTCF0:USTF0",1751984382584,1.832144,108630.0,108620.0,0.34268636]
["bitfinex-derivatives","BTCF0:USTF0",1751984384993,1.184104,108630.0,108620.0,0.34268636]
["bitfinex-derivatives","BTCF0:USTF0",1751984385189,1.831904,108630.0,108620.0,0.34268636]
["bitfinex-derivatives","BTCF0:USTF0",1751984385389,1.831904,108630.0,108620.0,0.42520279]
["bitfinex-derivatives","BTCF0:USTF0",1751984385690,1.831904,108630.0,108620.0,0.37024983]
["bitfinex-derivatives","BTCF0:USTF0",1751984385895,1.831904,108630.0,108620.0,0.42534554]
["bitfinex-derivatives","BTCF0:USTF0",1751984388805,1.44050289,108630.0,108620.0,0.42534554]
["bitfinex-derivatives","BTCF0:USTF0",1751984389105,1.831424,108630.0,108620.0,0.42534554]
["bitfinex-derivatives","BTCF0:USTF0",1751984389297,1.0,108630.0,108620.0,0.68174443]
["bitfinex-derivatives","BTCF0:USTF0",1751984389500,1.0,108630.0,108620.0,0.62664872]
["bitfinex-derivatives","BTCF0:USTF0",1751984389906,1.0,108630.0,108620.0,0.92413229]
["bitfinex-derivatives","BTCF0:USTF0",1751984391008,1.0,108630.0,108620.0,0.9881104]
["bitfinex-derivatives","BTCF0:USTF0",1751984391703,1.0,108630.0,108620.0,0.6081104]
["bitfinex-derivatives","BTCF0:USTF0",1751984392404,1.0,108630.0,108620.0,0.5685804]
["bitfinex-derivatives","BTCF0:USTF0",1751984392605,1.0,108630.0,108620.0,0.640647]
["bitfinex-derivatives","BTCF0:USTF0",1751984392804,1.0,108630.0,108620.0,0.680307]
["bitfinex-derivatives","BTCF0:USTF0",1751984393006,1.1840861,108630.0,108620.0,0.680307]
["bitfinex-derivatives","BTCF0:USTF0",1751984393311,1.1840861,108630.0,108620.0,0.2878634]
["bitfinex-derivatives","BTCF0:USTF0",1751984393903,1.1840861,108630.0,108620.0,0.39777673]
["bitfinex-derivatives","BTCF0:USTF0",1751984394102,1.1840861,108630.0,108620.0,0.71815373]
["bitfinex-derivatives","BTCF0:USTF0",1751984394911,1.0,108630.0,108620.0,0.71815373]
["bitfinex-derivatives","BTCF0:USTF0",1751984395412,1.1840869,108630.0,108620.0,0.71815373]
["bitfinex-derivatives","BTCF0:USTF0",1751984396213,1.0,108630.0,108620.0,0.71815373]
["bitfinex-derivatives","BTCF0:USTF0",1751984396609,1.0,108630.0,108620.0,0.79023506]
["bitfinex-derivatives","BTCF0:USTF0",1751984396811,1.0,108630.0,108620.0,1.17023506]
["bitfinex-derivatives","BTCF0:USTF0",1751984397011,1.0,108630.0,108620.0,1.06032173]
["bitfinex-derivatives","BTCF0:USTF0",1751984397513,0.18619947,108630.0,108620.0,1.3546325]
["bitfinex-derivatives","BTCF0:USTF0",1751984397907,0.18619947,108630.0,108620.0,1.24444173]
["bitfinex-derivatives","BTCF0:USTF0",1751984398112,0.18619947,108630.0,108620.0,1.38208914]
["bitfinex-derivatives","BTCF0:USTF0",1751984399803,0.18619947,108630.0,108620.0,1.63208914]
["bitfinex-derivatives","BTCF0:USTF0",1751984400010,0.12184427,108630.0,108620.0,1.49444173]
["bitfinex-derivatives","BTCF0:USTF0",1751984400206,0.12184427,108630.0,108620.0,1.63208914]
["bitfinex-derivatives","BTCF0:USTF0",1751984400406,0.12184427,108630.0,108620.0,1.49444173]
["bitfinex-derivatives","BTCF0:USTF0",1751984400606,0.12184427,108630.0,108620.0,1.63219586]
["bitfinex-derivatives","BTCF0:USTF0",1751984401711,0.0307,108670.0,108660.0,0.1840354]
["bitfinex-derivatives","BTCF0:USTF0",1751984401914,0.24910369,108680.0,108670.0,0.1840184]
["bitfinex-derivatives","BTCF0:USTF0",1751984402112,0.26473369,108680.0,108670.0,0.58394025]
["bitfinex-derivatives","BTCF0:USTF0",1751984402312,0.26473369,108680.0,108670.0,0.61504025]
["bitfinex-derivatives","BTCF0:USTF0",1751984402512,0.26473369,108680.0,108670.0,0.34975853]
["bitfinex-derivatives","BTCF0:USTF0",1751984402918,0.26473369,108680.0,108670.0,0.27122325]
["bitfinex-derivatives","BTCF0:USTF0",1751984403122,0.1840185,108670.0,108660.0,0.31056548]
["bitfinex-derivatives","BTCF0:USTF0",1751984403418,0.1840185,108670.0,108660.0,0.50834882]
["bitfinex-derivatives","BTCF0:USTF0",1751984403915,0.1996485,108670.0,108660.0,0.50834882]
["bitfinex-derivatives","BTCF0:USTF0",1751984404516,0.1996485,108670.0,108660.0,0.50634882]
["bitfinex-derivatives","BTCF0:USTF0",1751984405320,0.2006485,108670.0,108660.0,0.50634882]
["bitfinex-derivatives","BTCF0:USTF0",1751984405521,0.2006485,108670.0,108660.0,0.37734251]
["bitfinex-derivatives","BTCF0:USTF0",1751984405724,0.2314485,108670.0,108660.0,0.43234403]
["bitfinex-derivatives","BTCF0:USTF0",1751984405924,0.2314485,108670.0,108660.0,0.4089035]
["bitfinex-derivatives","BTCF0:USTF0",1751984406223,0.2314485,108670.0,108660.0,0.3778035]
["bitfinex-derivatives","BTCF0:USTF0",1751984406527,0.2006485,108670.0,108660.0,0.4012435]
["bitfinex-derivatives","BTCF0:USTF0",1751984406716,0.2006485,108670.0,108660.0,0.7544205]
["bitfinex-derivatives","BTCF0:USTF0",1751984407519,0.2006485,108670.0,108660.0,0.4340435]
["bitfinex-derivatives","BTCF0:USTF0",1751984409022,0.2309485,108670.0,108660.0,0.4340435]
["bitfinex-derivatives","BTCF0:USTF0",1751984409324,0.2309485,108670.0,108660.0,0.35140058]
["bitfinex-derivatives","BTCF0:USTF0",1751984409524,0.2309485,108670.0,108660.0,0.4340435]
["bitfinex-derivatives","BTCF0:USTF0",1751984410121,0.2309485,108670.0,108660.0,0.36878721]
["bitfinex-derivatives","BTCF0:USTF0",1751984410322,0.2622485,108670.0,108660.0,0.36878721]
["bitfinex-derivatives","BTCF0:USTF0",1751984410521,0.2622485,108670.0,108660.0,0.28614429]
["bitfinex-derivatives","BTCF0:USTF0",1751984410722,0.2622485,108670.0,108660.0,0.25524429]
["bitfinex-derivatives","BTCF0:USTF0",1751984410924,0.5826255,108670.0,108660.0,0.25524429]
["bitfinex-derivatives","BTCF0:USTF0",1751984411427,0.2622485,108670.0,108660.0,0.25524429]
["bitfinex-derivatives","BTCF0:USTF0",1751984411623,0.2622485,108670.0,108660.0,0.27868429]
["bitfinex-derivatives","BTCF0:USTF0",1751984411824,0.2622485,108670.0,108660.0,0.31188429]
["bitfinex-derivatives","BTCF0:USTF0",1751984412728,0.2622491,108670.0,108660.0,0.31188429]
["bitfinex-derivatives","BTCF0:USTF0",1751984412927,0.2309491,108670.0,108660.0,0.31188429]
["bitfinex-derivatives","BTCF0:USTF0",1751984413127,0.2309491,108670.0,108660.0,0.34358429]
["bitfinex-derivatives","BTCF0:USTF0",1751984413719,0.2309491,108670.0,108660.0,0.35276887]
["bitfinex-derivatives","BTCF0:USTF0",1751984414028,0.2309491,108670.0,108660.0,0.29762887]
["bitfinex-derivatives","BTCF0:USTF0",1751984414228,0.2636491,108670.0,108660.0,0.29762887]
["bitfinex-derivatives","BTCF0:USTF0",1751984414430,0.2636491,108670.0,108660.0,0.32106887]
["bitfinex-derivatives","BTCF0:USTF0",1751984414723,0.2636491,108670.0,108660.0,0.27222429]
["bitfinex-derivatives","BTCF0:USTF0",1751984414928,0.2636491,108670.0,108660.0,0.23902429]
["bitfinex-derivatives","BTCF0:USTF0",1751984415131,0.2636491,108670.0,108660.0,0.25524429]
["bitfinex-derivatives","BTCF0:USTF0",1751984415830,0.001,108670.0,108660.0,0.60682129]
["bitfinex-derivatives","BTCF0:USTF0",1751984416022,0.001,108670.0,108660.0,0.63712129]
["bitfinex-derivatives","BTCF0:USTF0",1751984416328,0.001,108670.0,108660.0,0.71976421]
["bitfinex-derivatives","BTCF0:USTF0",1751984416935,0.1850192,108670.0,108660.0,0.71971616]
["bitfinex-derivatives","BTCF0:USTF0",1751984417227,0.1850192,108670.0,108660.0,0.72870316]
["bitfinex-derivatives","BTCF0:USTF0",1751984417422,0.2006492,108670.0,108660.0,0.40832616]
["bitfinex-derivatives","BTCF0:USTF0",1751984417625,0.2338492,108670.0,108660.0,0.34682616]
["bitfinex-derivatives","BTCF0:USTF0",1751984417831,0.2660492,108670.0,108660.0,0.34682616]
["bitfinex-derivatives","BTCF0:USTF0",1751984418524,0.2338492,108670.0,108660.0,0.2092424]
["bitfinex-derivatives","BTCF0:USTF0",1751984418724,0.2338492,108670.0,108660.0,0.2412424]
["bitfinex-derivatives","BTCF0:USTF0",1751984419125,0.2660492,108670.0,108660.0,0.2412424]
["bitfinex-derivatives","BTCF0:USTF0",1751984420130,0.2660492,108670.0,108660.0,0.2646824]
["bitfinex-derivatives","BTCF0:USTF0",1751984420526,0.2182192,108670.0,108660.0,0.31962324]
["bitfinex-derivatives","BTCF0:USTF0",1751984420837,0.1850192,108670.0,108660.0,0.67240024]
["bitfinex-derivatives","BTCF0:USTF0",1751984421827,0.2001492,108670.0,108660.0,0.67240024]
["bitfinex-derivatives","BTCF0:USTF0",1751984422426,0.1850192,108670.0,108660.0,0.31236324]
["bitfinex-derivatives","BTCF0:USTF0",1751984422632,0.1850192,108670.0,108660.0,0.34006532]
["bitfinex-derivatives","BTCF0:USTF0",1751984422836,0.1850192,108670.0,108660.0,0.70130232]
["bitfinex-derivatives","BTCF0:USTF0",1751984423030,0.001,108670.0,108660.0,0.70130232]
["bitfinex-derivatives","BTCF0:USTF0",1751984423235,0.001,108670.0,108660.0,0.6186594]
["bitfinex-derivatives","BTCF0:USTF0",1751984423834,0.001,108670.0,108660.0,0.72884997]
["bitfinex-derivatives","BTCF0:USTF0",1751984425836,0.001,108670.0,108660.0,1.08884997]
["bitfinex-derivatives","BTCF0:USTF0",1751984426037,0.001,108670.0,108660.0,1.10884997]
["bitfinex-derivatives","BTCF0:USTF0",1751984428433,0.001,108670.0,108660.0,0.72884997]
["bitfinex-derivatives","BTCF0:USTF0",1751984428835,0.1850191,108670.0,108660.0,0.40847297]
["bitfinex-derivatives","BTCF0:USTF0",1751984429034,0.5205261,108670.0,108660.0,0.34283597]
["bitfinex-derivatives","BTCF0:USTF0",1751984429233,0.5833261,108670.0,108660.0,0.31083597]
["bitfinex-derivatives","BTCF0:USTF0",1751984430441,0.5833261,108670.0,108660.0,0.34133597]
["bitfinex-derivatives","BTCF0:USTF0",1751984430636,0.5833261,108670.0,108660.0,0.2311454]
["bitfinex-derivatives","BTCF0:USTF0",1751984430831,0.5833261,108670.0,108660.0,0.34133597]
["bitfinex-derivatives","BTCF0:USTF0",1751984431142,0.2629491,108670.0,108660.0,0.34133597]
["bitfinex-derivatives","BTCF0:USTF0",1751984431343,0.5833261,108670.0,108660.0,0.34133597]
["bitfinex-derivatives","BTCF0:USTF0",1751984431842,0.2629491,108670.0,108660.0,0.34133597]
["bitfinex-derivatives","BTCF0:USTF0",1751984432538,0.2629491,108670.0,108660.0,0.36558597]
["bitfinex-derivatives","BTCF0:USTF0",1751984432742,0.2001491,108670.0,108660.0,0.36558597]
["bitfinex-derivatives","BTCF0:USTF0",1751984432932,0.1850191,108670.0,108660.0,0.71666297]
["bitfinex-derivatives","BTCF0:USTF0",1751984433245,0.001,108670.0,108660.0,0.6064724]
["bitfinex-derivatives","BTCF0:USTF0",1751984433444,0.001,108670.0,108660.0,1.69360618]
["bitfinex-derivatives","BTCF0:USTF0",1751984433744,0.001,108670.0,108660.0,1.39098653]
["bitfinex-derivatives","BTCF0:USTF0",1751984435044,0.001,108670.0,108660.0,1.72098653]
["bitfinex-derivatives","BTCF0:USTF0",1751984437744,0.001,108670.0,108660.0,1.39098653]
["bitfinex-derivatives","BTCF0:USTF0",1751984437946,0.001,108670.0,108660.0,1.71098653]
["bitfinex-derivatives","BTCF0:USTF0",1751984439239,0.001,108670.0,108660.0,1.77098653]
["bitfinex-derivatives","BTCF0:USTF0",1751984440746,0.001,108670.0,108660.0,1.39098653]
["bitfinex-derivatives","BTCF0:USTF0",1751984441550,0.001,108670.0,108660.0,1.76098653]
["bitfinex-derivatives","BTCF0:USTF0",1751984442248,0.001,108670.0,108660.0,1.6232324]
["bitfinex-derivatives","BTCF0:USTF0",1751984442446,0.001,108670.0,108660.0,1.6066224]
["bitfinex-derivatives","BTCF0:USTF0",1751984442640,0.001,108670.0,108660.0,1.5823724]
["bitfinex-derivatives","BTCF0:USTF0",1751984442848,0.001,108670.0,108660.0,1.7986519]
["bitfinex-derivatives","BTCF0:USTF0",1751984443242,0.001,108670.0,108660.0,1.6066224]
["bitfinex-derivatives","BTCF0:USTF0",1751984443842,0.001,108670.0,108660.0,1.7986519]
["bitfinex-derivatives","BTCF0:USTF0",1751984444046,0.00162936,108680.0,108670.0,0.1840191]
["bitfinex-derivatives","BTCF0:USTF0",1751984444246,0.00162936,108680.0,108670.0,1.04295951]
["bitfinex-derivatives","BTCF0:USTF0",1751984444439,0.00162936,108680.0,108670.0,1.06720951]
["bitfinex-derivatives","BTCF0:USTF0",1751984445650,0.00162936,108680.0,108670.0,1.11720951]
["bitfinex-derivatives","BTCF0:USTF0",1751984445846,0.00262936,108680.0,108670.0,0.74720951]
["bitfinex-derivatives","BTCF0:USTF0",1751984446245,0.00262936,108680.0,108670.0,1.39376951]
["bitfinex-derivatives","BTCF0:USTF0",1751984446649,0.18663156,108680.0,108670.0,0.74720951]
["bitfinex-derivatives","BTCF0:USTF0",1751984446951,0.00262936,108680.0,108670.0,1.39372951]
["bitfinex-derivatives","BTCF0:USTF0",1751984449355,0.00362936,108680.0,108670.0,1.39372951]
["bitfinex-derivatives","BTCF0:USTF0",1751984451049,0.18763156,108680.0,108670.0,0.74720951]
["bitfinex-derivatives","BTCF0:USTF0",1751984451252,0.20276156,108680.0,108670.0,1.07327251]
["bitfinex-derivatives","BTCF0:USTF0",1751984451550,0.23356156,108680.0,108670.0,1.07327251]
["bitfinex-derivatives","BTCF0:USTF0",1751984451750,0.23356156,108680.0,108670.0,0.37108251]
["bitfinex-derivatives","BTCF0:USTF0",1751984451957,0.23356156,108680.0,108670.0,0.98170879]
["bitfinex-derivatives","BTCF0:USTF0",1751984452256,0.58723856,108680.0,108670.0,0.31078879]
["bitfinex-derivatives","BTCF0:USTF0",1751984452451,0.26709156,108680.0,108670.0,0.1992591]
["bitfinex-derivatives","BTCF0:USTF0",1751984452652,0.26709156,108680.0,108670.0,0.09787631]
["bitfinex-derivatives","BTCF0:USTF0",1751984452853,0.58746856,108680.0,108670.0,0.08263631]
["bitfinex-derivatives","BTCF0:USTF0",1751984453056,0.59807856,108680.0,108670.0,0.08263631]
["bitfinex-derivatives","BTCF0:USTF0",1751984453253,0.59807856,108680.0,108670.0,0.0550962]
["bitfinex-derivatives","BTCF0:USTF0",1751984453553,0.59807856,108680.0,108670.0,0.13773251]
["bitfinex-derivatives","BTCF0:USTF0",1751984453958,0.59807856,108680.0,108670.0,0.0550962]
["bitfinex-derivatives","BTCF0:USTF0",1751984454353,0.59807856,108680.0,108670.0,0.2391153]
["bitfinex-derivatives","BTCF0:USTF0",1751984454762,0.59807856,108680.0,108670.0,0.0550962]
["bitfinex-derivatives","BTCF0:USTF0",1751984455257,0.59807856,108680.0,108670.0,0.2391153]
["bitfinex-derivatives","BTCF0:USTF0",1751984455456,0.59807856,108680.0,108670.0,0.0550962]
["bitfinex-derivatives","BTCF0:USTF0",1751984456160,0.59807856,108680.0,108670.0,0.2391153]
["bitfinex-derivatives","BTCF0:USTF0",1751984456665,0.59807856,108680.0,108670.0,0.0550962]
["bitfinex-derivatives","BTCF0:USTF0",1751984457865,0.77843856,108680.0,108670.0,0.0550962]
["bitfinex-derivatives","BTCF0:USTF0",1751984458768,0.77843856,108680.0,108660.0,0.08263631]
["bitfinex-derivatives","BTCF0:USTF0",1751984458769,0.1840191,108670.0,108660.0,0.08263631]
["bitfinex-derivatives","BTCF0:USTF0",1751984458961,1.2383261,108670.0,108660.0,0.05508062]
["bitfinex-derivatives","BTCF0:USTF0",1751984459269,1.43952057,108670.0,108660.0,0.23911662]
["bitfinex-derivatives","BTCF0:USTF0",1751984459463,1.43952057,108670.0,108660.0,0.05508062]
["bitfinex-derivatives","BTCF0:USTF0",1751984460066,1.43952057,108670.0,108660.0,0.05608062]
["bitfinex-derivatives","BTCF0:USTF0",1751984460668,1.43952057,108670.0,108660.0,0.05708062]
["bitfinex-derivatives","BTCF0:USTF0",1751984460858,1.43952057,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751984461666,0.184036,108660.0,108650.0,0.05508062]
["bitfinex-derivatives","BTCF0:USTF0",1751984461861,0.184053,108650.0,108640.0,0.15731649]
["bitfinex-derivatives","BTCF0:USTF0",1751984462066,1.22835,108650.0,108640.0,0.15731649]
["bitfinex-derivatives","BTCF0:USTF0",1751984462574,1.28489899,108650.0,108640.0,0.15731649]
["bitfinex-derivatives","BTCF0:USTF0",1751984463164,1.28689899,108650.0,108640.0,0.15731649]
["bitfinex-derivatives","BTCF0:USTF0",1751984463368,1.49566994,108650.0,108640.0,0.13771693]
["bitfinex-derivatives","BTCF0:USTF0",1751984463572,1.49566994,108650.0,108640.0,0.05508062]
["bitfinex-derivatives","BTCF0:USTF0",1751984463771,0.1840699,108640.0,108630.0,0.36782393]
["bitfinex-derivatives","BTCF0:USTF0",1751984463970,0.5857069,108640.0,108630.0,0.38306393]
["bitfinex-derivatives","BTCF0:USTF0",1751984464168,0.5857069,108640.0,108630.0,0.28196181]
["bitfinex-derivatives","BTCF0:USTF0",1751984464468,0.5857069,108640.0,108630.0,0.15287319]
["bitfinex-derivatives","BTCF0:USTF0",1751984464674,0.5857069,108640.0,108630.0,0.33696049]
["bitfinex-derivatives","BTCF0:USTF0",1751984464876,0.5857069,108640.0,108630.0,0.13763319]
["bitfinex-derivatives","BTCF0:USTF0",1751984465062,0.5857069,108640.0,108630.0,0.33696009]
["bitfinex-derivatives","BTCF0:USTF0",1751984465468,0.8786899,108640.0,108630.0,0.33696009]
["bitfinex-derivatives","BTCF0:USTF0",1751984465774,0.2323299,108640.0,108630.0,0.41148322]
["bitfinex-derivatives","BTCF0:USTF0",1751984465971,0.8786899,108640.0,108630.0,0.41148322]
["bitfinex-derivatives","BTCF0:USTF0",1751984466466,1.1990669,108640.0,108630.0,0.12024001]
["bitfinex-derivatives","BTCF0:USTF0",1751984466672,1.2298669,108640.0,108630.0,0.30432691]
["bitfinex-derivatives","BTCF0:USTF0",1751984467674,1.2328669,108640.0,108630.0,0.30432691]
["bitfinex-derivatives","BTCF0:USTF0",1751984468070,1.2328669,108640.0,108630.0,0.07023688]
["bitfinex-derivatives","BTCF0:USTF0",1751984468378,0.1840869,108630.0,108620.0,0.3216674]
["bitfinex-derivatives","BTCF0:USTF0",1751984468577,0.53730596,108630.0,108620.0,0.32129676]
["bitfinex-derivatives","BTCF0:USTF0",1751984468777,0.60040596,108630.0,108620.0,0.32129676]
["bitfinex-derivatives","BTCF0:USTF0",1751984469278,0.60040596,108630.0,108620.0,0.25390045]
["bitfinex-derivatives","BTCF0:USTF0",1751984470275,0.60040596,108630.0,108620.0,0.25490045]
["bitfinex-derivatives","BTCF0:USTF0",1751984470478,0.28002896,108630.0,108620.0,0.25490045]
["bitfinex-derivatives","BTCF0:USTF0",1751984470773,1.05954896,108630.0,108620.0,0.28550045]
["bitfinex-derivatives","BTCF0:USTF0",1751984470981,0.86332886,108630.0,108620.0,0.63797745]
["bitfinex-derivatives","BTCF0:USTF0",1751984471167,0.86332886,108630.0,108620.0,0.72061376]
["bitfinex-derivatives","BTCF0:USTF0",1751984471568,0.86332886,108630.0,108620.0,0.31760045]
["bitfinex-derivatives","BTCF0:USTF0",1751984471768,0.86332886,108630.0,108620.0,0.26267316]
["bitfinex-derivatives","BTCF0:USTF0",1751984471967,1.18370586,108630.0,108620.0,0.26267316]
["bitfinex-derivatives","BTCF0:USTF0",1751984472277,0.86332886,108630.0,108620.0,0.26267316]
["bitfinex-derivatives","BTCF0:USTF0",1751984472577,0.84796886,108630.0,108620.0,0.28719316]
["bitfinex-derivatives","BTCF0:USTF0",1751984472774,0.86332886,108630.0,108620.0,0.28719316]
["bitfinex-derivatives","BTCF0:USTF0",1751984472976,0.84796886,108630.0,108620.0,0.28719316]
["bitfinex-derivatives","BTCF0:USTF0",1751984473273,0.86332886,108630.0,108620.0,0.28719316]
["bitfinex-derivatives","BTCF0:USTF0",1751984474077,0.84796886,108630.0,108620.0,0.24743316]
["bitfinex-derivatives","BTCF0:USTF0",1751984474279,0.86332886,108630.0,108620.0,0.28719316]
["bitfinex-derivatives","BTCF0:USTF0",1751984476476,0.03284206,108630.0,108620.0,0.28719316]
["bitfinex-derivatives","BTCF0:USTF0",1751984476674,0.03284206,108630.0,108620.0,0.60757016]
["bitfinex-derivatives","BTCF0:USTF0",1751984476875,0.67924206,108630.0,108620.0,0.60757016]
["bitfinex-derivatives","BTCF0:USTF0",1751984477075,0.86332906,108630.0,108620.0,0.60757016]
["bitfinex-derivatives","BTCF0:USTF0",1751984477482,0.86332906,108630.0,108620.0,0.34212045]
["bitfinex-derivatives","BTCF0:USTF0",1751984481184,0.86332906,108630.0,108620.0,0.42475676]
["bitfinex-derivatives","BTCF0:USTF0",1751984481383,0.86332906,108630.0,108620.0,0.34212045]
["bitfinex-derivatives","BTCF0:USTF0",1751984481584,1.18370606,108630.0,108620.0,0.31760045]
["bitfinex-derivatives","BTCF0:USTF0",1751984481789,1.18370606,108630.0,108620.0,0.31797119]
["bitfinex-derivatives","BTCF0:USTF0",1751984482287,1.18370606,108630.0,108620.0,0.30273119]
["bitfinex-derivatives","BTCF0:USTF0",1751984482480,1.19844606,108630.0,108620.0,0.11862729]
["bitfinex-derivatives","BTCF0:USTF0",1751984482786,1.14514541,108630.0,108620.0,0.27063159]
["bitfinex-derivatives","BTCF0:USTF0",1751984483879,1.43361176,108630.0,108620.0,0.27063159]
["bitfinex-derivatives","BTCF0:USTF0",1751984484491,1.17714541,108630.0,108620.0,0.27063159]
["bitfinex-derivatives","BTCF0:USTF0",1751984484882,1.241254,108630.0,108620.0,0.27063159]
["bitfinex-derivatives","BTCF0:USTF0",1751984485078,1.209254,108630.0,108620.0,0.27063159]
["bitfinex-derivatives","BTCF0:USTF0",1751984485284,1.198644,108630.0,108620.0,0.28724159]
["bitfinex-derivatives","BTCF0:USTF0",1751984485483,1.198644,108630.0,108620.0,0.31884159]
["bitfinex-derivatives","BTCF0:USTF0",1751984485787,0.20156906,108630.0,108620.0,0.74569284]
["bitfinex-derivatives","BTCF0:USTF0",1751984486091,0.84792906,108630.0,108620.0,0.74569284]
["bitfinex-derivatives","BTCF0:USTF0",1751984486390,0.84792906,108630.0,108620.0,0.69076555]
["bitfinex-derivatives","BTCF0:USTF0",1751984486791,0.86303906,108630.0,108620.0,0.42525229]
["bitfinex-derivatives","BTCF0:USTF0",1751984486990,0.86303906,108630.0,108620.0,0.34261598]
["bitfinex-derivatives","BTCF0:USTF0",1751984491291,0.86299906,108630.0,108620.0,0.34261598]
["bitfinex-derivatives","BTCF0:USTF0",1751984492093,0.86299906,108630.0,108620.0,0.42525229]
["bitfinex-derivatives","BTCF0:USTF0",1751984492691,0.84788906,108630.0,108620.0,0.38500229]
["bitfinex-derivatives","BTCF0:USTF0",1751984492989,0.86299906,108630.0,108620.0,0.34261598]
["bitfinex-derivatives","BTCF0:USTF0",1751984494005,0.86299906,108630.0,108620.0,0.37019061]
["bitfinex-derivatives","BTCF0:USTF0",1751984495090,1.183574,108630.0,108620.0,0.16244631]
["bitfinex-derivatives","BTCF0:USTF0",1751984495286,1.215374,108630.0,108620.0,0.32994021]
["bitfinex-derivatives","BTCF0:USTF0",1751984495499,1.215374,108630.0,108620.0,0.11423631]
["bitfinex-derivatives","BTCF0:USTF0",1751984495698,1.256584,108630.0,108620.0,0.29834021]
["bitfinex-derivatives","BTCF0:USTF0",1751984496100,1.256584,108630.0,108620.0,0.08363631]
["bitfinex-derivatives","BTCF0:USTF0",1751984496492,1.256584,108630.0,108620.0,0.26774021]
["bitfinex-derivatives","BTCF0:USTF0",1751984496693,0.92539906,108630.0,108620.0,0.26774021]
["bitfinex-derivatives","BTCF0:USTF0",1751984496993,0.89471906,108630.0,108620.0,0.28435021]
["bitfinex-derivatives","BTCF0:USTF0",1751984497193,0.89471906,108630.0,108620.0,0.31495021]
["bitfinex-derivatives","BTCF0:USTF0",1751984497494,1.215294,108630.0,108620.0,0.31495021]
["bitfinex-derivatives","BTCF0:USTF0",1751984498402,1.245294,108630.0,108620.0,0.31495021]
["bitfinex-derivatives","BTCF0:USTF0",1751984498998,0.599054,108630.0,108620.0,0.31495021]
["bitfinex-derivatives","BTCF0:USTF0",1751984499194,1.245294,108630.0,108620.0,0.31495021]
["bitfinex-derivatives","BTCF0:USTF0",1751984499993,1.245294,108630.0,108620.0,0.29834021]
["bitfinex-derivatives","BTCF0:USTF0",1751984500393,0.89467906,108630.0,108620.0,0.31495021]
["bitfinex-derivatives","BTCF0:USTF0",1751984500599,0.24847906,108630.0,108620.0,0.37059021]
["bitfinex-derivatives","BTCF0:USTF0",1751984500894,0.86287896,108630.0,108620.0,0.60852884]
["bitfinex-derivatives","BTCF0:USTF0",1751984501404,0.86287896,108630.0,108620.0,0.2879539]
["bitfinex-derivatives","BTCF0:USTF0",1751984502197,0.86287896,108630.0,108620.0,0.37078935]
["bitfinex-derivatives","BTCF0:USTF0",1751984502400,0.86287896,108630.0,108620.0,0.2879539]
["bitfinex-derivatives","BTCF0:USTF0",1751984502696,0.84772896,108630.0,108620.0,0.2879539]
["bitfinex-derivatives","BTCF0:USTF0",1751984502901,0.86283896,108630.0,108620.0,0.2879539]
["bitfinex-derivatives","BTCF0:USTF0",1751984503102,0.84772896,108630.0,108620.0,0.2879539]
["bitfinex-derivatives","BTCF0:USTF0",1751984503301,0.86283896,108630.0,108620.0,0.2879539]
["bitfinex-derivatives","BTCF0:USTF0",1751984503800,0.86283896,108630.0,108620.0,0.39811359]
["bitfinex-derivatives","BTCF0:USTF0",1751984503995,0.03259206,108630.0,108620.0,0.39811359]
["bitfinex-derivatives","BTCF0:USTF0",1751984504192,0.66364206,108630.0,108620.0,0.71868853]
["bitfinex-derivatives","BTCF0:USTF0",1751984504698,0.01748206,108630.0,108620.0,0.39811359]
["bitfinex-derivatives","BTCF0:USTF0",1751984504903,0.01748206,108630.0,108620.0,0.65446083]
["bitfinex-derivatives","BTCF0:USTF0",1751984505600,0.24788475,108650.0,108640.0,0.1840699]
["bitfinex-derivatives","BTCF0:USTF0",1751984505791,0.90874411,108650.0,108640.0,0.51927781]
["bitfinex-derivatives","BTCF0:USTF0",1751984505998,0.21661001,108650.0,108640.0,0.66640882]
["bitfinex-derivatives","BTCF0:USTF0",1751984506308,0.01743031,108650.0,108640.0,0.66640882]
["bitfinex-derivatives","BTCF0:USTF0",1751984506495,0.01743031,108650.0,108640.0,0.61118815]
["bitfinex-derivatives","BTCF0:USTF0",1751984507000,0.22259331,108650.0,108640.0,0.61218815]
["bitfinex-derivatives","BTCF0:USTF0",1751984507198,0.22259331,108650.0,108640.0,0.35584091]
["bitfinex-derivatives","BTCF0:USTF0",1751984507701,0.03854031,108650.0,108640.0,0.61218815]
["bitfinex-derivatives","BTCF0:USTF0",1751984507901,0.03654031,108650.0,108640.0,0.61218815]
["bitfinex-derivatives","BTCF0:USTF0",1751984508503,0.03654031,108650.0,108640.0,0.63951683]
["bitfinex-derivatives","BTCF0:USTF0",1751984508895,0.03654031,108650.0,108640.0,0.70348722]
["bitfinex-derivatives","BTCF0:USTF0",1751984509103,0.02143031,108650.0,108640.0,0.67984722]
["bitfinex-derivatives","BTCF0:USTF0",1751984509300,0.20548321,108650.0,108640.0,0.72009722]
["bitfinex-derivatives","BTCF0:USTF0",1751984509904,0.20548321,108650.0,108640.0,0.40277959]
["bitfinex-derivatives","BTCF0:USTF0",1751984510099,0.22059321,108650.0,108640.0,0.40277959]
["bitfinex-derivatives","BTCF0:USTF0",1751984510807,0.03654031,108650.0,108640.0,0.40177959]
["bitfinex-derivatives","BTCF0:USTF0",1751984511107,0.21659331,108650.0,108640.0,0.40077959]
["bitfinex-derivatives","BTCF0:USTF0",1751984511803,0.21659331,108650.0,108640.0,0.40277959]
["bitfinex-derivatives","BTCF0:USTF0",1751984512419,0.03254031,108650.0,108640.0,0.40277959]
["bitfinex-derivatives","BTCF0:USTF0",1751984512606,0.01743031,108650.0,108640.0,0.36252959]
["bitfinex-derivatives","BTCF0:USTF0",1751984512810,0.01743031,108650.0,108640.0,0.40251959]
["bitfinex-derivatives","BTCF0:USTF0",1751984513117,0.20148321,108650.0,108640.0,0.40251959]
["bitfinex-derivatives","BTCF0:USTF0",1751984513307,0.21794321,108650.0,108640.0,0.40251959]
["bitfinex-derivatives","BTCF0:USTF0",1751984514214,0.03389031,108650.0,108640.0,0.40251959]
["bitfinex-derivatives","BTCF0:USTF0",1751984515011,0.36389031,108650.0,108640.0,0.40251959]
["bitfinex-derivatives","BTCF0:USTF0",1751984515212,0.54794331,108650.0,108640.0,0.40251959]
["bitfinex-derivatives","BTCF0:USTF0",1751984517414,0.54794331,108650.0,108640.0,0.37492519]
["bitfinex-derivatives","BTCF0:USTF0",1751984519411,0.36389031,108650.0,108640.0,0.37492519]
["bitfinex-derivatives","BTCF0:USTF0",1751984520114,0.36389031,108650.0,108640.0,0.69524282]
["bitfinex-derivatives","BTCF0:USTF0",1751984520315,0.54794321,108650.0,108640.0,0.37492519]
["bitfinex-derivatives","BTCF0:USTF0",1751984521715,0.54794321,108650.0,108640.0,0.40251959]
["bitfinex-derivatives","BTCF0:USTF0",1751984522616,0.53148321,108650.0,108640.0,0.36252959]
["bitfinex-derivatives","BTCF0:USTF0",1751984522915,0.53148321,108650.0,108640.0,0.40251959]
["bitfinex-derivatives","BTCF0:USTF0",1751984523113,0.34743031,108650.0,108640.0,0.72283722]
["bitfinex-derivatives","BTCF0:USTF0",1751984523416,0.53148331,108650.0,108640.0,0.72283722]
["bitfinex-derivatives","BTCF0:USTF0",1751984523609,0.34743031,108650.0,108640.0,0.72283722]
["bitfinex-derivatives","BTCF0:USTF0",1751984523816,0.53148331,108650.0,108640.0,0.72283722]
["bitfinex-derivatives","BTCF0:USTF0",1751984524118,0.34743031,108650.0,108640.0,0.72283722]
["bitfinex-derivatives","BTCF0:USTF0",1751984524610,0.34743031,108650.0,108640.0,0.40251959]
["bitfinex-derivatives","BTCF0:USTF0",1751984524913,0.34743031,108650.0,108640.0,0.72283722]
["bitfinex-derivatives","BTCF0:USTF0",1751984525419,0.34743031,108650.0,108640.0,0.61267753]
["bitfinex-derivatives","BTCF0:USTF0",1751984526117,0.01743031,108650.0,108640.0,0.61267753]
["bitfinex-derivatives","BTCF0:USTF0",1751984526310,0.01743031,108650.0,108640.0,1.36855722]
["bitfinex-derivatives","BTCF0:USTF0",1751984526510,0.01743031,108650.0,108640.0,1.34095245]
["bitfinex-derivatives","BTCF0:USTF0",1751984526711,0.01743031,108650.0,108640.0,1.36855722]
["bitfinex-derivatives","BTCF0:USTF0",1751984527915,0.01743031,108650.0,108640.0,0.72283722]
["bitfinex-derivatives","BTCF0:USTF0",1751984528121,0.57794331,108650.0,108640.0,0.40251959]
["bitfinex-derivatives","BTCF0:USTF0",1751984528321,0.56148331,108650.0,108640.0,1.04819959]
["bitfinex-derivatives","BTCF0:USTF0",1751984528521,0.57794331,108650.0,108640.0,1.04819959]
["bitfinex-derivatives","BTCF0:USTF0",1751984529517,0.39389031,108650.0,108640.0,1.36851722]
["bitfinex-derivatives","BTCF0:USTF0",1751984529718,0.01743031,108650.0,108640.0,0.70688722]
["bitfinex-derivatives","BTCF0:USTF0",1751984529917,0.01743031,108650.0,108640.0,0.72283722]
["bitfinex-derivatives","BTCF0:USTF0",1751984530825,0.38743031,108650.0,108640.0,0.72283722]
["bitfinex-derivatives","BTCF0:USTF0",1751984531024,0.57148331,108650.0,108640.0,0.40251959]
["bitfinex-derivatives","BTCF0:USTF0",1751984531224,0.3526806,108660.0,108650.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1751984531421,0.94538593,108660.0,108650.0,0.29827363]
["bitfinex-derivatives","BTCF0:USTF0",1751984531619,0.94538593,108660.0,108650.0,0.215653]
["bitfinex-derivatives","BTCF0:USTF0",1751984531820,0.97728593,108660.0,108650.0,0.215653]
["bitfinex-derivatives","BTCF0:USTF0",1751984532021,0.7210406,108660.0,108650.0,0.215653]
["bitfinex-derivatives","BTCF0:USTF0",1751984532329,0.97728593,108660.0,108650.0,0.32581269]
["bitfinex-derivatives","BTCF0:USTF0",1751984532527,0.97728593,108660.0,108650.0,0.36580269]
["bitfinex-derivatives","BTCF0:USTF0",1751984532825,0.6891406,108660.0,108650.0,0.36580269]
["bitfinex-derivatives","BTCF0:USTF0",1751984533219,0.3506,108660.0,108650.0,0.39850269]
["bitfinex-derivatives","BTCF0:USTF0",1751984533420,0.32,108660.0,108650.0,0.65474802]
["bitfinex-derivatives","BTCF0:USTF0",1751984533621,0.520496,108660.0,108650.0,0.65474802]
["bitfinex-derivatives","BTCF0:USTF0",1751984534323,0.33646,108660.0,108650.0,0.65474802]
["bitfinex-derivatives","BTCF0:USTF0",1751984534629,0.520496,108660.0,108650.0,0.65474802]
["bitfinex-derivatives","BTCF0:USTF0",1751984534821,0.504036,108660.0,108650.0,0.65474802]
["bitfinex-derivatives","BTCF0:USTF0",1751984535020,0.32,108660.0,108650.0,0.65474802]
["bitfinex-derivatives","BTCF0:USTF0",1751984535529,0.32,108660.0,108650.0,0.65874802]
["bitfinex-derivatives","BTCF0:USTF0",1751984535937,0.504036,108660.0,108650.0,0.65874802]
["bitfinex-derivatives","BTCF0:USTF0",1751984536123,0.520496,108660.0,108650.0,0.65874802]
["bitfinex-derivatives","BTCF0:USTF0",1751984536322,0.504036,108660.0,108650.0,0.65874802]
["bitfinex-derivatives","BTCF0:USTF0",1751984536625,0.520496,108660.0,108650.0,0.65874802]
["bitfinex-derivatives","BTCF0:USTF0",1751984536828,0.520496,108660.0,108650.0,0.66874802]
["bitfinex-derivatives","BTCF0:USTF0",1751984537023,0.520496,108660.0,108650.0,0.65874802]
["bitfinex-derivatives","BTCF0:USTF0",1751984538230,0.33646,108660.0,108650.0,0.65874802]
["bitfinex-derivatives","BTCF0:USTF0",1751984538631,0.5204961,108660.0,108650.0,0.65874802]
["bitfinex-derivatives","BTCF0:USTF0",1751984539931,0.33646,108660.0,108650.0,0.65874802]
["bitfinex-derivatives","BTCF0:USTF0",1751984541634,1.2263789,108670.0,108660.0,0.184036]
["bitfinex-derivatives","BTCF0:USTF0",1751984541835,1.5570204,108670.0,108660.0,0.214636]
["bitfinex-derivatives","BTCF0:USTF0",1751984542134,1.5570204,108670.0,108660.0,0.32479569]
["bitfinex-derivatives","BTCF0:USTF0",1751984542535,1.5403704,108670.0,108660.0,0.36558569]
["bitfinex-derivatives","BTCF0:USTF0",1751984543137,1.5403704,108670.0,108660.0,0.3382337]
["bitfinex-derivatives","BTCF0:USTF0",1751984544236,1.5403704,108670.0,108660.0,0.2974437]
["bitfinex-derivatives","BTCF0:USTF0",1751984544436,1.5403704,108670.0,108660.0,0.3382337]
["bitfinex-derivatives","BTCF0:USTF0",1751984544938,1.5730704,108670.0,108660.0,0.3218437]
["bitfinex-derivatives","BTCF0:USTF0",1751984545334,1.5730704,108670.0,108660.0,0.2912437]
["bitfinex-derivatives","BTCF0:USTF0",1751984545534,1.5730704,108670.0,108660.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1751984545733,0.3220881,108660.0,108650.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1751984546038,0.184053,108650.0,108640.0,0.43226389]
["bitfinex-derivatives","BTCF0:USTF0",1751984546225,0.87599833,108650.0,108640.0,0.43226389]
["bitfinex-derivatives","BTCF0:USTF0",1751984546429,0.87599833,108650.0,108640.0,0.38624719]
["bitfinex-derivatives","BTCF0:USTF0",1751984546430,1.52135833,108650.0,108640.0,0.38624719]
["bitfinex-derivatives","BTCF0:USTF0",1751984546626,1.52135833,108650.0,108640.0,0.29422959]
["bitfinex-derivatives","BTCF0:USTF0",1751984546827,1.54429833,108650.0,108640.0,0.29422959]
["bitfinex-derivatives","BTCF0:USTF0",1751984547638,1.52135833,108650.0,108640.0,0.29422959]
["bitfinex-derivatives","BTCF0:USTF0",1751984547831,1.54429833,108650.0,108640.0,0.29422959]
["bitfinex-derivatives","BTCF0:USTF0",1751984548935,1.289053,108650.0,108640.0,0.29422959]
["bitfinex-derivatives","BTCF0:USTF0",1751984549135,1.54529833,108650.0,108640.0,0.29422959]
["bitfinex-derivatives","BTCF0:USTF0",1751984549335,1.54729833,108650.0,108640.0,0.31061959]
["bitfinex-derivatives","BTCF0:USTF0",1751984549834,0.90193833,108650.0,108640.0,0.29422959]
["bitfinex-derivatives","BTCF0:USTF0",1751984550041,1.56390833,108650.0,108640.0,0.30422959]
["bitfinex-derivatives","BTCF0:USTF0",1751984550240,1.56390833,108650.0,108640.0,0.29422959]
["bitfinex-derivatives","BTCF0:USTF0",1751984550538,1.56190833,108650.0,108640.0,0.31061959]
["bitfinex-derivatives","BTCF0:USTF0",1751984550740,1.56190833,108650.0,108640.0,0.29422959]
["bitfinex-derivatives","BTCF0:USTF0",1751984551141,1.56190833,108650.0,108640.0,0.31061959]
["bitfinex-derivatives","BTCF0:USTF0",1751984551341,1.56090833,108650.0,108640.0,0.31061959]
["bitfinex-derivatives","BTCF0:USTF0",1751984551640,1.56090833,108650.0,108640.0,0.2004599]
["bitfinex-derivatives","BTCF0:USTF0",1751984552037,1.56090833,108650.0,108640.0,0.1840699]
["bitfinex-derivatives","BTCF0:USTF0",1751984552631,1.52131833,108650.0,108640.0,0.1840699]
["bitfinex-derivatives","BTCF0:USTF0",1751984552942,1.54425833,108650.0,108640.0,0.1840699]
["bitfinex-derivatives","BTCF0:USTF0",1751984556146,1.68230603,108650.0,108640.0,0.1840697]
["bitfinex-derivatives","BTCF0:USTF0",1751984557049,0.1840697,108640.0,108630.0,0.46732477]
["bitfinex-derivatives","BTCF0:USTF0",1751984557347,0.82990503,108640.0,108630.0,0.32666508]
["bitfinex-derivatives","BTCF0:USTF0",1751984557644,0.89250503,108640.0,108630.0,0.32666508]
["bitfinex-derivatives","BTCF0:USTF0",1751984560448,0.89250503,108640.0,108630.0,0.34305508]
["bitfinex-derivatives","BTCF0:USTF0",1751984560651,0.86120503,108640.0,108630.0,0.34305508]
["bitfinex-derivatives","BTCF0:USTF0",1751984560852,0.6049597,108640.0,108630.0,0.34305508]
["bitfinex-derivatives","BTCF0:USTF0",1751984561147,0.86120503,108640.0,108630.0,0.34305508]
["bitfinex-derivatives","BTCF0:USTF0",1751984562542,0.86120503,108640.0,108630.0,0.32666508]
["bitfinex-derivatives","BTCF0:USTF0",1751984563545,0.86120503,108640.0,108630.0,0.01914588]
["bitfinex-derivatives","BTCF0:USTF0",1751984563740,0.89420503,108640.0,108630.0,0.01914588]
["bitfinex-derivatives","BTCF0:USTF0",1751984564652,0.89620503,108640.0,108630.0,0.01914588]
["bitfinex-derivatives","BTCF0:USTF0",1751984564852,0.89720503,108640.0,108630.0,0.01914588]
["bitfinex-derivatives","BTCF0:USTF0",1751984565047,0.6409597,108640.0,108630.0,0.01914588]
["bitfinex-derivatives","BTCF0:USTF0",1751984565346,0.89720503,108640.0,108630.0,0.01914588]
["bitfinex-derivatives","BTCF0:USTF0",1751984565546,0.89720503,108640.0,108630.0,0.20323238]
["bitfinex-derivatives","BTCF0:USTF0",1751984565746,0.89720503,108640.0,108630.0,0.28587334]
["bitfinex-derivatives","BTCF0:USTF0",1751984566554,0.9064329,108640.0,108630.0,0.28587334]
["bitfinex-derivatives","BTCF0:USTF0",1751984566750,0.9064329,108640.0,108630.0,0.20323238]
["bitfinex-derivatives","BTCF0:USTF0",1751984567549,0.89720503,108640.0,108630.0,0.20323238]
["bitfinex-derivatives","BTCF0:USTF0",1751984567951,0.89720503,108640.0,108630.0,0.23333238]
["bitfinex-derivatives","BTCF0:USTF0",1751984569551,0.86420503,108640.0,108630.0,0.24972238]
["bitfinex-derivatives","BTCF0:USTF0",1751984569751,1.1988397,108640.0,108630.0,0.24972238]
["bitfinex-derivatives","BTCF0:USTF0",1751984570054,1.1821897,108640.0,108630.0,0.28132238]
["bitfinex-derivatives","BTCF0:USTF0",1751984570254,1.43843503,108640.0,108630.0,0.28132238]
["bitfinex-derivatives","BTCF0:USTF0",1751984570756,1.43743503,108640.0,108630.0,0.28132238]
["bitfinex-derivatives","BTCF0:USTF0",1751984572256,1.43743503,108640.0,108630.0,0.26493238]
["bitfinex-derivatives","BTCF0:USTF0",1751984572465,1.47053503,108640.0,108630.0,0.26493238]
["bitfinex-derivatives","BTCF0:USTF0",1751984572956,1.49264503,108640.0,108630.0,0.26493238]
["bitfinex-derivatives","BTCF0:USTF0",1751984573146,1.49264503,108640.0,108630.0,0.08084588]
["bitfinex-derivatives","BTCF0:USTF0",1751984573346,0.1840865,108630.0,108620.0,0.08264096]
["bitfinex-derivatives","BTCF0:USTF0",1751984573655,1.11480716,108630.0,108620.0,0.34269632]
["bitfinex-derivatives","BTCF0:USTF0",1751984573959,0.85856183,108630.0,108620.0,0.38877632]
["bitfinex-derivatives","BTCF0:USTF0",1751984574158,0.5540865,108630.0,108620.0,0.38877632]
["bitfinex-derivatives","BTCF0:USTF0",1751984574458,0.81033183,108630.0,108620.0,0.38877632]
["bitfinex-derivatives","BTCF0:USTF0",1751984574756,0.84957183,108630.0,108620.0,0.34269632]
["bitfinex-derivatives","BTCF0:USTF0",1751984574956,0.84957183,108630.0,108620.0,0.35777632]
["bitfinex-derivatives","BTCF0:USTF0",1751984575157,0.84957183,108630.0,108620.0,0.39097632]
["bitfinex-derivatives","BTCF0:USTF0",1751984575863,0.84957183,108630.0,108620.0,0.29667332]
["bitfinex-derivatives","BTCF0:USTF0",1751984575864,1.10581716,108630.0,108620.0,0.29667332]
["bitfinex-derivatives","BTCF0:USTF0",1751984576156,1.13671716,108630.0,108620.0,0.11257032]
["bitfinex-derivatives","BTCF0:USTF0",1751984576361,1.17722428,108630.0,108620.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751984576554,1.17722428,108630.0,108620.0,0.2144036]
["bitfinex-derivatives","BTCF0:USTF0",1751984577151,0.6242265,108630.0,108620.0,0.2144036]
["bitfinex-derivatives","BTCF0:USTF0",1751984577356,0.88047183,108630.0,108620.0,0.2144036]
["bitfinex-derivatives","BTCF0:USTF0",1751984577658,0.88047183,108630.0,108620.0,0.2476036]
["bitfinex-derivatives","BTCF0:USTF0",1751984579355,0.82546183,108630.0,108620.0,0.2626836]
["bitfinex-derivatives","BTCF0:USTF0",1751984579559,1.1990865,108630.0,108620.0,0.54318893]
["bitfinex-derivatives","BTCF0:USTF0",1751984579760,1.1990865,108630.0,108620.0,0.2869436]
["bitfinex-derivatives","BTCF0:USTF0",1751984579964,1.45533183,108630.0,108620.0,0.2869436]
["bitfinex-derivatives","BTCF0:USTF0",1751984581058,0.5540866,108630.0,108620.0,0.2869436]
["bitfinex-derivatives","BTCF0:USTF0",1751984581258,0.33977797,108640.0,108630.0,0.1840866]
["bitfinex-derivatives","BTCF0:USTF0",1751984581460,0.62851623,108640.0,108630.0,0.55627041]
["bitfinex-derivatives","BTCF0:USTF0",1751984581669,1.25838623,108640.0,108630.0,0.55627041]
["bitfinex-derivatives","BTCF0:USTF0",1751984581867,1.25838623,108640.0,108630.0,0.2448866]
["bitfinex-derivatives","BTCF0:USTF0",1751984582564,1.25838623,108640.0,108630.0,0.2842266]
["bitfinex-derivatives","BTCF0:USTF0",1751984582960,1.25838623,108640.0,108630.0,0.2448866]
["bitfinex-derivatives","BTCF0:USTF0",1751984583162,1.25838623,108640.0,108630.0,0.2842266]
["bitfinex-derivatives","BTCF0:USTF0",1751984584264,1.25838623,108640.0,108630.0,0.2862266]
["bitfinex-derivatives","BTCF0:USTF0",1751984584454,1.25838623,108640.0,108630.0,0.2882266]
["bitfinex-derivatives","BTCF0:USTF0",1751984584455,1.51463156,108640.0,108630.0,0.2882266]
["bitfinex-derivatives","BTCF0:USTF0",1751984586765,1.51463156,108640.0,108630.0,0.2639666]
["bitfinex-derivatives","BTCF0:USTF0",1751984587062,1.53862156,108640.0,108630.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1751984587266,1.53862156,108640.0,108630.0,0.05916321]
["bitfinex-derivatives","BTCF0:USTF0",1751984587477,1.60022156,108640.0,108630.0,0.05916321]
["bitfinex-derivatives","BTCF0:USTF0",1751984588070,1.60022156,108640.0,108630.0,0.24324981]
["bitfinex-derivatives","BTCF0:USTF0",1751984588368,1.60022156,108640.0,108630.0,0.27514981]
["bitfinex-derivatives","BTCF0:USTF0",1751984588564,1.34397623,108640.0,108630.0,0.27314981]
["bitfinex-derivatives","BTCF0:USTF0",1751984588774,1.60022156,108640.0,108630.0,0.27314981]
["bitfinex-derivatives","BTCF0:USTF0",1751984589170,1.60022156,108640.0,108630.0,0.08906321]
["bitfinex-derivatives","BTCF0:USTF0",1751984589372,1.60022156,108640.0,108630.0,0.05716321]
["bitfinex-derivatives","BTCF0:USTF0",1751984589671,1.60022156,108640.0,108630.0,0.24124981]
["bitfinex-derivatives","BTCF0:USTF0",1751984590372,1.60222156,108640.0,108630.0,0.23924981]
["bitfinex-derivatives","BTCF0:USTF0",1751984592272,0.79522623,108640.0,108630.0,0.25432981]
["bitfinex-derivatives","BTCF0:USTF0",1751984592475,1.45515623,108640.0,108630.0,0.31912981]
["bitfinex-derivatives","BTCF0:USTF0",1751984592768,1.69727156,108640.0,108630.0,0.31912981]
["bitfinex-derivatives","BTCF0:USTF0",1751984593164,1.69727156,108640.0,108630.0,0.2639666]
["bitfinex-derivatives","BTCF0:USTF0",1751984593361,1.69627156,108640.0,108630.0,0.31915013]
["bitfinex-derivatives","BTCF0:USTF0",1751984593563,1.69627156,108640.0,108630.0,0.34674144]
["bitfinex-derivatives","BTCF0:USTF0",1751984593959,0.87163156,108640.0,108630.0,0.37100144]
["bitfinex-derivatives","BTCF0:USTF0",1751984594164,1.48554126,108640.0,108630.0,0.37100144]
["bitfinex-derivatives","BTCF0:USTF0",1751984594365,1.22729593,108640.0,108630.0,0.37100144]
["bitfinex-derivatives","BTCF0:USTF0",1751984594762,0.58249593,108640.0,108630.0,0.37100144]
["bitfinex-derivatives","BTCF0:USTF0",1751984595066,0.33513,108640.0,108630.0,0.62724677]
["bitfinex-derivatives","BTCF0:USTF0",1751984595373,0.65989,108640.0,108630.0,0.62724677]
["bitfinex-derivatives","BTCF0:USTF0",1751984595678,0.65989,108640.0,108630.0,0.63124677]
["bitfinex-derivatives","BTCF0:USTF0",1751984596874,0.65989,108640.0,108630.0,0.54847193]
["bitfinex-derivatives","BTCF0:USTF0",1751984597171,0.65989,108640.0,108630.0,0.54947193]
["bitfinex-derivatives","BTCF0:USTF0",1751984597369,0.1991998,108640.0,108630.0,0.54947193]
["bitfinex-derivatives","BTCF0:USTF0",1751984597575,0.65989,108640.0,108630.0,0.54747193]
["bitfinex-derivatives","BTCF0:USTF0",1751984597872,1.19492111,108650.0,108640.0,0.1840698]
["bitfinex-derivatives","BTCF0:USTF0",1751984598074,1.51492111,108650.0,108640.0,0.4243341]
["bitfinex-derivatives","BTCF0:USTF0",1751984598873,1.51492111,108650.0,108640.0,0.4000741]
["bitfinex-derivatives","BTCF0:USTF0",1751984599072,0.61391578,108650.0,108640.0,0.34690438]
["bitfinex-derivatives","BTCF0:USTF0",1751984599371,0.33782048,108650.0,108640.0,0.62940971]
["bitfinex-derivatives","BTCF0:USTF0",1751984599572,0.09782048,108650.0,108640.0,0.62940971]
["bitfinex-derivatives","BTCF0:USTF0",1751984599775,0.2300417,108670.0,108660.0,0.1840359]
["bitfinex-derivatives","BTCF0:USTF0",1751984599977,0.2300417,108670.0,108660.0,0.1991159]
["bitfinex-derivatives","BTCF0:USTF0",1751984599978,1.49613703,108670.0,108660.0,0.1991159]
["bitfinex-derivatives","BTCF0:USTF0",1751984600177,1.49613703,108670.0,108660.0,0.2624159]
["bitfinex-derivatives","BTCF0:USTF0",1751984600473,1.52024703,108670.0,108660.0,0.2624159]
["bitfinex-derivatives","BTCF0:USTF0",1751984600874,1.52024703,108670.0,108660.0,0.2473359]
["bitfinex-derivatives","BTCF0:USTF0",1751984601074,1.55244703,108670.0,108660.0,0.2473359]
["bitfinex-derivatives","BTCF0:USTF0",1751984601276,1.55244703,108670.0,108660.0,0.2149359]
["bitfinex-derivatives","BTCF0:USTF0",1751984601579,1.58544703,108670.0,108660.0,0.2149359]
["bitfinex-derivatives","BTCF0:USTF0",1751984602177,1.58644703,108670.0,108660.0,0.2700914]
["bitfinex-derivatives","BTCF0:USTF0",1751984602577,1.57036703,108670.0,108660.0,0.2700914]
["bitfinex-derivatives","BTCF0:USTF0",1751984603081,1.57028703,108670.0,108660.0,0.2700914]
["bitfinex-derivatives","BTCF0:USTF0",1751984604183,0.92564703,108670.0,108660.0,0.2700914]
["bitfinex-derivatives","BTCF0:USTF0",1751984604381,0.94137703,108670.0,108660.0,0.2700914]
["bitfinex-derivatives","BTCF0:USTF0",1751984604781,0.94137703,108670.0,108660.0,0.2149359]
["bitfinex-derivatives","BTCF0:USTF0",1751984605379,1.58593703,108670.0,108660.0,0.2149359]
["bitfinex-derivatives","BTCF0:USTF0",1751984606284,0.1840358,108660.0,108650.0,0.3176108]
["bitfinex-derivatives","BTCF0:USTF0",1751984606475,0.86107113,108660.0,108650.0,0.3176108]
["bitfinex-derivatives","BTCF0:USTF0",1751984606671,0.86107113,108660.0,108650.0,0.44700538]
["bitfinex-derivatives","BTCF0:USTF0",1751984606871,0.82917113,108660.0,108650.0,0.44700538]
["bitfinex-derivatives","BTCF0:USTF0",1751984607072,0.80601113,108660.0,108650.0,0.44700538]
["bitfinex-derivatives","BTCF0:USTF0",1751984607277,0.79028113,108660.0,108650.0,0.44700538]
["bitfinex-derivatives","BTCF0:USTF0",1751984607479,0.80601113,108660.0,108650.0,0.44700538]
["bitfinex-derivatives","BTCF0:USTF0",1751984607785,0.79028113,108660.0,108650.0,0.44700538]
["bitfinex-derivatives","BTCF0:USTF0",1751984607987,0.80601113,108660.0,108650.0,0.44700538]
["bitfinex-derivatives","BTCF0:USTF0",1751984608786,1.45049113,108660.0,108650.0,0.44700538]
["bitfinex-derivatives","BTCF0:USTF0",1751984610285,0.36573,108660.0,108650.0,0.72759071]
["bitfinex-derivatives","BTCF0:USTF0",1751984610491,1.01021,108660.0,108650.0,0.72759071]
["bitfinex-derivatives","BTCF0:USTF0",1751984611591,1.01021,108660.0,108650.0,0.72959071]
["bitfinex-derivatives","BTCF0:USTF0",1751984611888,1.1942458,108660.0,108650.0,0.67443521]
["bitfinex-derivatives","BTCF0:USTF0",1751984612289,1.1942458,108660.0,108650.0,0.41818988]
["bitfinex-derivatives","BTCF0:USTF0",1751984612589,1.1785158,108660.0,108650.0,0.43369567]
["bitfinex-derivatives","BTCF0:USTF0",1751984612888,1.1785158,108660.0,108650.0,0.47327567]
["bitfinex-derivatives","BTCF0:USTF0",1751984613090,1.1785158,108660.0,108650.0,0.41818988]
["bitfinex-derivatives","BTCF0:USTF0",1751984613480,1.43476113,108660.0,108650.0,0.41818988]
["bitfinex-derivatives","BTCF0:USTF0",1751984613687,1.43476113,108660.0,108650.0,0.39384988]
["bitfinex-derivatives","BTCF0:USTF0",1751984613888,1.43476113,108660.0,108650.0,0.44893214]
["bitfinex-derivatives","BTCF0:USTF0",1751984614087,1.45792113,108660.0,108650.0,0.38767944]
["bitfinex-derivatives","BTCF0:USTF0",1751984614388,0.81344113,108660.0,108650.0,0.40491944]
["bitfinex-derivatives","BTCF0:USTF0",1751984614589,0.82917113,108660.0,108650.0,0.40491944]
["bitfinex-derivatives","BTCF0:USTF0",1751984614888,0.82917113,108660.0,108650.0,0.20563684]
["bitfinex-derivatives","BTCF0:USTF0",1751984615090,0.85977113,108660.0,108650.0,0.38968954]
["bitfinex-derivatives","BTCF0:USTF0",1751984615382,0.85977113,108660.0,108650.0,0.38568954]
["bitfinex-derivatives","BTCF0:USTF0",1751984615590,1.50413113,108660.0,108650.0,0.40092954]
["bitfinex-derivatives","BTCF0:USTF0",1751984617979,1.50413113,108660.0,108650.0,0.35328954]
["bitfinex-derivatives","BTCF0:USTF0",1751984618186,1.76037646,108660.0,108650.0,0.35328954]
["bitfinex-derivatives","BTCF0:USTF0",1751984618490,1.53573113,108660.0,108650.0,0.35328954]
["bitfinex-derivatives","BTCF0:USTF0",1751984620391,1.53773113,108660.0,108650.0,0.35328954]
["bitfinex-derivatives","BTCF0:USTF0",1751984620886,1.53873113,108660.0,108650.0,0.35328954]
["bitfinex-derivatives","BTCF0:USTF0",1751984621093,0.89437113,108660.0,108650.0,0.35328954]
["bitfinex-derivatives","BTCF0:USTF0",1751984621287,1.15061646,108660.0,108650.0,0.05508226]
["bitfinex-derivatives","BTCF0:USTF0",1751984621991,0.1840697,108640.0,108630.0,0.10221859]
["bitfinex-derivatives","BTCF0:USTF0",1751984622187,1.47344503,108640.0,108630.0,0.10221859]
["bitfinex-derivatives","BTCF0:USTF0",1751984622497,1.9414009,108640.0,108630.0,0.10221859]
["bitfinex-derivatives","BTCF0:USTF0",1751984622690,1.9414009,108640.0,108630.0,0.08275458]
["bitfinex-derivatives","BTCF0:USTF0",1751984622993,1.9645609,108640.0,108630.0,0.08275458]
["bitfinex-derivatives","BTCF0:USTF0",1751984623790,1.9645609,108640.0,108630.0,0.08475458]
["bitfinex-derivatives","BTCF0:USTF0",1751984624194,1.9645609,108640.0,108630.0,0.08675458]
["bitfinex-derivatives","BTCF0:USTF0",1751984625097,1.9645609,108640.0,108630.0,0.08475458]
["bitfinex-derivatives","BTCF0:USTF0",1751984625400,1.9655609,108640.0,108630.0,0.08475458]
["bitfinex-derivatives","BTCF0:USTF0",1751984625700,1.9655609,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751984626395,0.1840866,108630.0,108620.0,0.28581195]
["bitfinex-derivatives","BTCF0:USTF0",1751984626600,1.12646726,108630.0,108620.0,0.28544131]
["bitfinex-derivatives","BTCF0:USTF0",1751984626897,1.12646726,108630.0,108620.0,0.20305737]
["bitfinex-derivatives","BTCF0:USTF0",1751984628498,1.12646726,108630.0,108620.0,0.23445737]
["bitfinex-derivatives","BTCF0:USTF0",1751984628997,1.15736726,108630.0,108620.0,0.20305737]
["bitfinex-derivatives","BTCF0:USTF0",1751984630504,1.15736726,108630.0,108620.0,0.23325737]
["bitfinex-derivatives","BTCF0:USTF0",1751984631502,1.12646726,108630.0,108620.0,0.23325737]
["bitfinex-derivatives","BTCF0:USTF0",1751984631706,1.95050726,108630.0,108620.0,0.26375737]
["bitfinex-derivatives","BTCF0:USTF0",1751984632698,1.65537193,108630.0,108620.0,0.26375737]
["bitfinex-derivatives","BTCF0:USTF0",1751984632895,1.67936193,108630.0,108620.0,0.26375737]
["bitfinex-derivatives","BTCF0:USTF0",1751984633403,0.85532193,108630.0,108620.0,0.26375737]
["bitfinex-derivatives","BTCF0:USTF0",1751984633593,1.69511193,108630.0,108620.0,0.26375737]
["bitfinex-derivatives","BTCF0:USTF0",1751984633797,1.62437193,108630.0,108620.0,0.27954737]
["bitfinex-derivatives","BTCF0:USTF0",1751984633999,0.5440866,108630.0,108620.0,0.30383737]
["bitfinex-derivatives","BTCF0:USTF0",1751984634195,0.37575,108630.0,108620.0,0.5600827]
["bitfinex-derivatives","BTCF0:USTF0",1751984634400,1.1883666,108630.0,108620.0,0.5600827]
["bitfinex-derivatives","BTCF0:USTF0",1751984635103,1.1883666,108630.0,108620.0,0.30383737]
["bitfinex-derivatives","BTCF0:USTF0",1751984635304,1.1883666,108630.0,108620.0,0.30583737]
["bitfinex-derivatives","BTCF0:USTF0",1751984635605,1.00428,108630.0,108620.0,0.30583737]
["bitfinex-derivatives","BTCF0:USTF0",1751984636302,0.36,108630.0,108620.0,0.5620827]
["bitfinex-derivatives","BTCF0:USTF0",1751984636507,0.37575,108630.0,108620.0,0.5640827]
["bitfinex-derivatives","BTCF0:USTF0",1751984636703,1.02003,108630.0,108620.0,0.5640827]
["bitfinex-derivatives","BTCF0:USTF0",1751984637807,1.02003,108630.0,108620.0,0.30783737]
["bitfinex-derivatives","BTCF0:USTF0",1751984638003,0.37575,108630.0,108620.0,0.5640827]
["bitfinex-derivatives","BTCF0:USTF0",1751984638312,1.02003,108630.0,108620.0,0.5640827]
["bitfinex-derivatives","BTCF0:USTF0",1751984638906,1.02003,108630.0,108620.0,0.30783737]
["bitfinex-derivatives","BTCF0:USTF0",1751984639105,0.09575,108630.0,108620.0,0.30783737]
["bitfinex-derivatives","BTCF0:USTF0",1751984640214,0.74003,108630.0,108620.0,0.30783737]
["bitfinex-derivatives","BTCF0:USTF0",1751984640510,0.74003,108630.0,108620.0,0.5640827]
["bitfinex-derivatives","BTCF0:USTF0",1751984640712,0.66003,108630.0,108620.0,0.5640827]
["bitfinex-derivatives","BTCF0:USTF0",1751984640913,1.1541168,108630.0,108620.0,0.30783737]
["bitfinex-derivatives","BTCF0:USTF0",1751984641209,1.41036213,108630.0,108620.0,0.30783737]
["bitfinex-derivatives","BTCF0:USTF0",1751984641414,1.41036213,108630.0,108620.0,0.28354737]
["bitfinex-derivatives","BTCF0:USTF0",1751984641815,1.43435213,108630.0,108620.0,0.28354737]
["bitfinex-derivatives","BTCF0:USTF0",1751984642514,1.39461213,108630.0,108620.0,0.26775737]
["bitfinex-derivatives","BTCF0:USTF0",1751984642715,1.41860213,108630.0,108620.0,0.28354737]
["bitfinex-derivatives","BTCF0:USTF0",1751984643608,1.67484746,108630.0,108620.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751984643807,1.67484746,108630.0,108620.0,0.2163036]
["bitfinex-derivatives","BTCF0:USTF0",1751984644112,1.41860213,108630.0,108620.0,0.2163036]
["bitfinex-derivatives","BTCF0:USTF0",1751984644312,1.44940213,108630.0,108620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751984644514,1.44940213,108630.0,108620.0,0.2163036]
["bitfinex-derivatives","BTCF0:USTF0",1751984644712,1.44940213,108630.0,108620.0,0.2143036]
["bitfinex-derivatives","BTCF0:USTF0",1751984644911,1.70564746,108630.0,108620.0,0.2143036]
["bitfinex-derivatives","BTCF0:USTF0",1751984645112,1.73824746,108630.0,108620.0,0.2143036]
["bitfinex-derivatives","BTCF0:USTF0",1751984646711,1.73824746,108630.0,108620.0,0.1841036]
["bitfinex-derivatives","BTCF0:USTF0",1751984647223,1.71425746,108630.0,108620.0,0.1841036]
["bitfinex-derivatives","BTCF0:USTF0",1751984647516,1.73824746,108630.0,108620.0,0.1841036]
["bitfinex-derivatives","BTCF0:USTF0",1751984648215,0.1841036,108620.0,108610.0,0.14671573]
["bitfinex-derivatives","BTCF0:USTF0",1751984648410,0.98581893,108620.0,108610.0,0.08261573]
["bitfinex-derivatives","BTCF0:USTF0",1751984648609,0.1841205,108610.0,108600.0,0.26675323]
["bitfinex-derivatives","BTCF0:USTF0",1751984648815,1.49896583,108610.0,108600.0,0.26675323]
["bitfinex-derivatives","BTCF0:USTF0",1751984649011,1.53870583,108610.0,108600.0,0.1841375]
["bitfinex-derivatives","BTCF0:USTF0",1751984649613,0.6070605,108610.0,108600.0,0.2307275]
["bitfinex-derivatives","BTCF0:USTF0",1751984649920,1.3977805,108610.0,108600.0,0.2307275]
["bitfinex-derivatives","BTCF0:USTF0",1751984650109,1.65502583,108610.0,108600.0,0.2655275]
["bitfinex-derivatives","BTCF0:USTF0",1751984650616,1.66414334,108610.0,108600.0,0.2655275]
["bitfinex-derivatives","BTCF0:USTF0",1751984651318,0.91372167,108610.0,108600.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751984651519,0.91372167,108610.0,108600.0,0.2189375]
["bitfinex-derivatives","BTCF0:USTF0",1751984651816,0.91372167,108610.0,108600.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751984651817,0.94422167,108610.0,108600.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751984652119,1.200467,108610.0,108600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751984652312,0.1841375,108600.0,108590.0,0.08445744]
["bitfinex-derivatives","BTCF0:USTF0",1751984652511,1.33714816,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1751984652716,1.37036056,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1751984653224,1.17865934,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1751984654322,1.14644694,108600.0,108590.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1751984654526,1.14644694,108600.0,108590.0,0.01184171]
["bitfinex-derivatives","BTCF0:USTF0",1751984655424,1.14644694,108600.0,108590.0,0.00984171]
["bitfinex-derivatives","BTCF0:USTF0",1751984656227,0.8256575,108600.0,108590.0,0.00984171]
["bitfinex-derivatives","BTCF0:USTF0",1751984656524,1.46623638,108600.0,108590.0,0.00384171]
["bitfinex-derivatives","BTCF0:USTF0",1751984656725,1.46923638,108600.0,108590.0,0.00484171]
["bitfinex-derivatives","BTCF0:USTF0",1751984657125,0.8276575,108600.0,108590.0,0.00484171]
["bitfinex-derivatives","BTCF0:USTF0",1751984657326,1.14844694,108600.0,108590.0,0.00484171]
["bitfinex-derivatives","BTCF0:USTF0",1751984657922,0.96876694,108600.0,108590.0,0.18899611]
["bitfinex-derivatives","BTCF0:USTF0",1751984658226,1.79684694,108600.0,108590.0,0.18899611]
["bitfinex-derivatives","BTCF0:USTF0",1751984658421,1.4760575,108600.0,108590.0,0.00484171]
["bitfinex-derivatives","BTCF0:USTF0",1751984658729,1.79684694,108600.0,108590.0,0.00484171]
["bitfinex-derivatives","BTCF0:USTF0",1751984659824,1.79684694,108600.0,108590.0,0.18899611]
["bitfinex-derivatives","BTCF0:USTF0",1751984660729,1.79684694,108600.0,108590.0,0.22219611]
["bitfinex-derivatives","BTCF0:USTF0",1751984661030,0.96876694,108600.0,108590.0,0.22219611]
["bitfinex-derivatives","BTCF0:USTF0",1751984661230,1.79664694,108600.0,108590.0,0.22219611]
["bitfinex-derivatives","BTCF0:USTF0",1751984661722,0.96876694,108600.0,108590.0,0.22219611]
["bitfinex-derivatives","BTCF0:USTF0",1751984661923,1.79648694,108600.0,108590.0,0.22219611]
["bitfinex-derivatives","BTCF0:USTF0",1751984662421,1.79648694,108600.0,108590.0,0.03804171]
["bitfinex-derivatives","BTCF0:USTF0",1751984662627,1.75674694,108600.0,108590.0,0.22219611]
["bitfinex-derivatives","BTCF0:USTF0",1751984662828,1.77941694,108600.0,108590.0,0.22219611]
["bitfinex-derivatives","BTCF0:USTF0",1751984663229,1.77941694,108600.0,108590.0,0.03804171]
["bitfinex-derivatives","BTCF0:USTF0",1751984663426,1.77941694,108600.0,108590.0,0.22219611]
["bitfinex-derivatives","BTCF0:USTF0",1751984663627,1.74881694,108600.0,108590.0,0.23807611]
["bitfinex-derivatives","BTCF0:USTF0",1751984663827,1.74881694,108600.0,108590.0,0.08482171]
["bitfinex-derivatives","BTCF0:USTF0",1751984664132,1.74833694,108600.0,108590.0,0.25309611]
["bitfinex-derivatives","BTCF0:USTF0",1751984664324,1.74829694,108600.0,108590.0,0.25309611]
["bitfinex-derivatives","BTCF0:USTF0",1751984664526,1.74829694,108600.0,108590.0,0.03804171]
["bitfinex-derivatives","BTCF0:USTF0",1751984664830,1.81218263,108600.0,108590.0,0.03804171]
["bitfinex-derivatives","BTCF0:USTF0",1751984665228,1.77899694,108600.0,108590.0,0.03804171]
["bitfinex-derivatives","BTCF0:USTF0",1751984667137,1.4582075,108600.0,108590.0,0.03804171]
["bitfinex-derivatives","BTCF0:USTF0",1751984667328,1.77899694,108600.0,108590.0,0.03804171]
["bitfinex-derivatives","BTCF0:USTF0",1751984668935,1.92618368,108600.0,108580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751984669142,0.1841714,108580.0,108570.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1751984669435,0.1841883,108570.0,108560.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751984669733,0.1842053,108560.0,108550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751984669930,0.1842223,108550.0,108540.0,0.08261573]
["bitfinex-derivatives","BTCF0:USTF0",1751984670125,0.1842393,108540.0,108530.0,0.08261573]
["bitfinex-derivatives","BTCF0:USTF0",1751984670328,0.1842393,108540.0,108530.0,0.26687193]
["bitfinex-derivatives","BTCF0:USTF0",1751984670329,0.91952874,108540.0,108530.0,0.26687193]
["bitfinex-derivatives","BTCF0:USTF0",1751984670528,0.91952874,108540.0,108530.0,0.29717193]
["bitfinex-derivatives","BTCF0:USTF0",1751984670735,0.91952874,108540.0,108530.0,0.30635006]
["bitfinex-derivatives","BTCF0:USTF0",1751984670935,1.74876874,108540.0,108530.0,0.30635006]
["bitfinex-derivatives","BTCF0:USTF0",1751984671138,1.4279793,108540.0,108530.0,0.30635006]
["bitfinex-derivatives","BTCF0:USTF0",1751984671442,1.74876874,108540.0,108530.0,0.29717193]
["bitfinex-derivatives","BTCF0:USTF0",1751984671828,1.4279793,108540.0,108530.0,0.29717193]
["bitfinex-derivatives","BTCF0:USTF0",1751984672035,1.68426874,108540.0,108530.0,0.31305193]
["bitfinex-derivatives","BTCF0:USTF0",1751984672232,0.85602874,108540.0,108530.0,0.2659362]
["bitfinex-derivatives","BTCF0:USTF0",1751984672535,0.60833273,108540.0,108530.0,0.2500562]
["bitfinex-derivatives","BTCF0:USTF0",1751984672738,0.94574217,108540.0,108530.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1751984673038,0.94574217,108540.0,108530.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1751984673245,1.00884217,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984673537,1.66104217,108540.0,108530.0,0.1892563]
["bitfinex-derivatives","BTCF0:USTF0",1751984674125,1.66104217,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984674330,1.68371217,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984674532,1.68371217,108540.0,108530.0,0.0191596]
["bitfinex-derivatives","BTCF0:USTF0",1751984675336,1.68371217,108540.0,108530.0,0.01905407]
["bitfinex-derivatives","BTCF0:USTF0",1751984675532,2.17071217,108540.0,108530.0,0.0141596]
["bitfinex-derivatives","BTCF0:USTF0",1751984675735,0.1842733,108520.0,108510.0,0.18683336]
["bitfinex-derivatives","BTCF0:USTF0",1751984675934,1.50568274,108520.0,108510.0,0.00254306]
["bitfinex-derivatives","BTCF0:USTF0",1751984676136,1.50568274,108520.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984676137,0.1842904,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984676432,0.92866984,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984676631,1.10842984,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984677231,1.20842984,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984677442,0.7876404,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984677736,1.10842984,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984678439,1.68210984,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751984678640,1.74560984,108510.0,108500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751984679231,1.74560984,108510.0,108500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751984681635,1.74560984,108510.0,108500.0,0.02175938]
["bitfinex-derivatives","BTCF0:USTF0",1751984682340,1.74560984,108510.0,108500.0,0.02172436]
["bitfinex-derivatives","BTCF0:USTF0",1751984683036,1.84560984,108510.0,108500.0,0.02172436]
["bitfinex-derivatives","BTCF0:USTF0",1751984683238,0.1843242,108490.0,108480.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751984683434,1.51691679,108490.0,108480.0,0.2490412]
["bitfinex-derivatives","BTCF0:USTF0",1751984683739,1.51691679,108490.0,108480.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751984684334,1.19612735,108490.0,108480.0,0.2490412]
["bitfinex-derivatives","BTCF0:USTF0",1751984684639,1.51691679,108490.0,108480.0,0.2490412]
["bitfinex-derivatives","BTCF0:USTF0",1751984684836,1.51691679,108490.0,108480.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751984685043,1.53958679,108490.0,108480.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751984685243,1.53958679,108490.0,108480.0,0.2490412]
["bitfinex-derivatives","BTCF0:USTF0",1751984685438,1.53958679,108490.0,108480.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751984685642,1.53958679,108490.0,108480.0,0.2490412]
["bitfinex-derivatives","BTCF0:USTF0",1751984686146,1.53958679,108490.0,108480.0,0.2649212]
["bitfinex-derivatives","BTCF0:USTF0",1751984686537,1.53958679,108490.0,108480.0,0.2679212]
["bitfinex-derivatives","BTCF0:USTF0",1751984686941,0.88522679,108490.0,108480.0,0.2679212]
["bitfinex-derivatives","BTCF0:USTF0",1751984687142,0.38111315,108490.0,108480.0,0.2719212]
["bitfinex-derivatives","BTCF0:USTF0",1751984687346,1.23745735,108490.0,108480.0,0.2719212]
["bitfinex-derivatives","BTCF0:USTF0",1751984687541,0.70190259,108490.0,108480.0,0.2719212]
["bitfinex-derivatives","BTCF0:USTF0",1751984687748,1.37384259,108490.0,108480.0,0.28604306]
["bitfinex-derivatives","BTCF0:USTF0",1751984688048,1.05305315,108490.0,108480.0,0.28604306]
["bitfinex-derivatives","BTCF0:USTF0",1751984688753,1.33459259,108490.0,108480.0,0.30957306]
["bitfinex-derivatives","BTCF0:USTF0",1751984688954,1.51891679,108490.0,108480.0,0.30957306]
["bitfinex-derivatives","BTCF0:USTF0",1751984690341,1.51891679,108490.0,108480.0,0.28604306]
["bitfinex-derivatives","BTCF0:USTF0",1751984690647,1.19812735,108490.0,108480.0,0.28604306]
["bitfinex-derivatives","BTCF0:USTF0",1751984690849,1.51891679,108490.0,108480.0,0.28604306]
["bitfinex-derivatives","BTCF0:USTF0",1751984691150,0.54276735,108490.0,108480.0,0.28604306]
["bitfinex-derivatives","BTCF0:USTF0",1751984691348,1.51875679,108490.0,108480.0,0.31039306]
["bitfinex-derivatives","BTCF0:USTF0",1751984691652,1.51875679,108490.0,108480.0,0.28604326]
["bitfinex-derivatives","BTCF0:USTF0",1751984692147,0.86355679,108490.0,108480.0,0.28604326]
["bitfinex-derivatives","BTCF0:USTF0",1751984692343,1.51883679,108490.0,108480.0,0.28604326]
["bitfinex-derivatives","BTCF0:USTF0",1751984692650,1.51883679,108490.0,108480.0,0.27016326]
["bitfinex-derivatives","BTCF0:USTF0",1751984692850,1.51883679,108490.0,108480.0,0.28523326]
["bitfinex-derivatives","BTCF0:USTF0",1751984694849,1.51883679,108490.0,108480.0,0.10089186]
["bitfinex-derivatives","BTCF0:USTF0",1751984695053,1.54275679,108490.0,108480.0,0.02112186]
["bitfinex-derivatives","BTCF0:USTF0",1751984695246,1.46780735,108490.0,108480.0,0.21928274]
["bitfinex-derivatives","BTCF0:USTF0",1751984695448,1.78859679,108490.0,108480.0,0.03494194]
["bitfinex-derivatives","BTCF0:USTF0",1751984695646,1.78859679,108490.0,108480.0,0.28218274]
["bitfinex-derivatives","BTCF0:USTF0",1751984696150,1.75559679,108490.0,108480.0,0.29725274]
["bitfinex-derivatives","BTCF0:USTF0",1751984696553,1.72539679,108490.0,108480.0,0.29725274]
["bitfinex-derivatives","BTCF0:USTF0",1751984696855,1.38104735,108490.0,108480.0,0.29725274]
["bitfinex-derivatives","BTCF0:USTF0",1751984697156,0.86355679,108490.0,108480.0,0.29725274]
["bitfinex-derivatives","BTCF0:USTF0",1751984697346,1.70155679,108490.0,108480.0,0.29725274]
["bitfinex-derivatives","BTCF0:USTF0",1751984697547,1.71680679,108490.0,108480.0,0.29725274]
["bitfinex-derivatives","BTCF0:USTF0",1751984697842,0.87880679,108490.0,108480.0,0.29725274]
["bitfinex-derivatives","BTCF0:USTF0",1751984698042,1.71692679,108490.0,108480.0,0.29725274]
["bitfinex-derivatives","BTCF0:USTF0",1751984698949,1.39613735,108490.0,108480.0,0.29725274]
["bitfinex-derivatives","BTCF0:USTF0",1751984699147,1.74084679,108490.0,108480.0,0.11291194]
["bitfinex-derivatives","BTCF0:USTF0",1751984699351,1.74084679,108490.0,108480.0,0.09784194]
["bitfinex-derivatives","BTCF0:USTF0",1751984699648,1.83787534,108490.0,108480.0,0.09784194]
["bitfinex-derivatives","BTCF0:USTF0",1751984700548,1.83787534,108490.0,108480.0,0.06638273]
["bitfinex-derivatives","BTCF0:USTF0",1751984701058,1.83787534,108490.0,108480.0,0.25072363]
["bitfinex-derivatives","BTCF0:USTF0",1751984701254,1.83787534,108490.0,108480.0,0.06638273]
["bitfinex-derivatives","BTCF0:USTF0",1751984702356,1.5170859,108490.0,108480.0,0.06638273]
["bitfinex-derivatives","BTCF0:USTF0",1751984702556,1.79870534,108490.0,108480.0,0.03508273]
["bitfinex-derivatives","BTCF0:USTF0",1751984702756,1.82262534,108490.0,108480.0,0.03508273]
["bitfinex-derivatives","BTCF0:USTF0",1751984703563,0.1843748,108460.0,108440.0,0.19439758]
["bitfinex-derivatives","BTCF0:USTF0",1751984703752,1.48264227,108450.0,108440.0,0.40559145]
["bitfinex-derivatives","BTCF0:USTF0",1751984703948,1.82264227,108450.0,108440.0,0.42029325]
["bitfinex-derivatives","BTCF0:USTF0",1751984704157,2.14343171,108450.0,108440.0,0.38926145]
["bitfinex-derivatives","BTCF0:USTF0",1751984704655,2.14343171,108450.0,108440.0,0.34316075]
["bitfinex-derivatives","BTCF0:USTF0",1751984704959,2.14343171,108450.0,108440.0,0.34916075]
["bitfinex-derivatives","BTCF0:USTF0",1751984705160,2.14343171,108450.0,108440.0,0.30306125]
["bitfinex-derivatives","BTCF0:USTF0",1751984705367,2.16077847,108450.0,108440.0,0.30106125]
["bitfinex-derivatives","BTCF0:USTF0",1751984705658,1.85621866,108450.0,108440.0,0.30706125]
["bitfinex-derivatives","BTCF0:USTF0",1751984705848,0.01834676,108450.0,108440.0,0.63703779]
["bitfinex-derivatives","BTCF0:USTF0",1751984706263,0.8835281,108450.0,108440.0,0.30706125]
["bitfinex-derivatives","BTCF0:USTF0",1751984706860,0.63824256,108450.0,108440.0,0.30706125]
["bitfinex-derivatives","BTCF0:USTF0",1751984707158,0.46910066,108450.0,108440.0,0.33141125]
["bitfinex-derivatives","BTCF0:USTF0",1751984707357,1.616112,108450.0,108440.0,0.33141125]
["bitfinex-derivatives","BTCF0:USTF0",1751984707859,1.616112,108450.0,108440.0,0.32841125]
["bitfinex-derivatives","BTCF0:USTF0",1751984708060,1.11113066,108450.0,108440.0,0.32841125]
["bitfinex-derivatives","BTCF0:USTF0",1751984708461,1.03562676,108450.0,108440.0,0.32841125]
["bitfinex-derivatives","BTCF0:USTF0",1751984708662,1.03566676,108450.0,108440.0,0.32841125]
["bitfinex-derivatives","BTCF0:USTF0",1751984708865,0.37834676,108450.0,108440.0,0.32841125]
["bitfinex-derivatives","BTCF0:USTF0",1751984709061,0.01834676,108450.0,108440.0,0.32841125]
["bitfinex-derivatives","BTCF0:USTF0",1751984709461,0.001,108450.0,108440.0,0.94362469]
["bitfinex-derivatives","BTCF0:USTF0",1751984709655,0.01769608,108470.0,108460.0,0.1843749]
["bitfinex-derivatives","BTCF0:USTF0",1751984709857,0.69046608,108470.0,108460.0,0.2237949]
["bitfinex-derivatives","BTCF0:USTF0",1751984710057,0.69046608,108470.0,108460.0,0.2543949]
["bitfinex-derivatives","BTCF0:USTF0",1751984710058,0.40294608,108470.0,108460.0,0.2543949]
["bitfinex-derivatives","BTCF0:USTF0",1751984710261,0.01769608,108470.0,108460.0,0.75957634]
["bitfinex-derivatives","BTCF0:USTF0",1751984710857,0.01769608,108470.0,108460.0,0.4387869]
["bitfinex-derivatives","BTCF0:USTF0",1751984711161,0.20205398,108470.0,108460.0,0.4387869]
["bitfinex-derivatives","BTCF0:USTF0",1751984711357,0.22030398,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984711563,0.92109342,108470.0,108460.0,0.2310449]
["bitfinex-derivatives","BTCF0:USTF0",1751984711860,0.56030398,108470.0,108460.0,0.2310449]
["bitfinex-derivatives","BTCF0:USTF0",1751984712066,1.55973342,108470.0,108460.0,0.2310449]
["bitfinex-derivatives","BTCF0:USTF0",1751984712259,1.23894398,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984712459,1.55973342,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984712660,1.54448342,108470.0,108460.0,0.2310449]
["bitfinex-derivatives","BTCF0:USTF0",1751984712961,1.54448342,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984713562,1.22369398,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984713863,1.22369398,108470.0,108460.0,0.2310449]
["bitfinex-derivatives","BTCF0:USTF0",1751984713864,1.54448342,108470.0,108460.0,0.2310449]
["bitfinex-derivatives","BTCF0:USTF0",1751984714055,0.67893608,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984714257,0.02069608,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984714454,0.54030398,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984714759,0.57505398,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984715164,0.59030398,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984715363,0.60864317,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984715566,0.9446825,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984715768,0.91109342,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984715969,0.65468135,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984716169,0.86109342,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984716363,0.88468306,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984716563,0.53030398,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984716762,0.29030398,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984716966,0.03594608,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984717269,0.30030398,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984717871,0.51505398,108470.0,108460.0,0.2159749]
["bitfinex-derivatives","BTCF0:USTF0",1751984718168,0.30030398,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984718871,0.11594608,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984719172,0.56030398,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984719668,0.88109342,108470.0,108460.0,0.2553949]
["bitfinex-derivatives","BTCF0:USTF0",1751984719870,0.88109342,108470.0,108460.0,0.2310449]
["bitfinex-derivatives","BTCF0:USTF0",1751984720870,0.91468446,108470.0,108460.0,0.2310449]
["bitfinex-derivatives","BTCF0:USTF0",1751984722070,0.59389502,108470.0,108460.0,0.2310449]
["bitfinex-derivatives","BTCF0:USTF0",1751984722469,0.56030398,108470.0,108460.0,0.2542849]
["bitfinex-derivatives","BTCF0:USTF0",1751984722679,0.56030398,108470.0,108460.0,0.2159749]
["bitfinex-derivatives","BTCF0:USTF0",1751984722680,0.54505398,108470.0,108460.0,0.2159749]
["bitfinex-derivatives","BTCF0:USTF0",1751984723163,1.0032047,108470.0,108460.0,0.1853749]
["bitfinex-derivatives","BTCF0:USTF0",1751984723364,1.0032047,108470.0,108460.0,0.2018549]
["bitfinex-derivatives","BTCF0:USTF0",1751984723869,1.0032047,108470.0,108460.0,0.2654549]
["bitfinex-derivatives","BTCF0:USTF0",1751984724360,0.56094918,108470.0,108460.0,0.30787995]
["bitfinex-derivatives","BTCF0:USTF0",1751984724566,0.57740918,108470.0,108460.0,0.30787995]
["bitfinex-derivatives","BTCF0:USTF0",1751984726172,0.30740918,108470.0,108460.0,0.30787995]
["bitfinex-derivatives","BTCF0:USTF0",1751984726468,0.5338179,108470.0,108460.0,0.30787995]
["bitfinex-derivatives","BTCF0:USTF0",1751984726770,0.01946,108470.0,108460.0,0.30787995]
["bitfinex-derivatives","BTCF0:USTF0",1751984727165,0.2038179,108470.0,108460.0,0.39049568]
["bitfinex-derivatives","BTCF0:USTF0",1751984727572,0.5538179,108470.0,108460.0,0.39049568]
["bitfinex-derivatives","BTCF0:USTF0",1751984727873,0.87460734,108470.0,108460.0,0.39049568]
["bitfinex-derivatives","BTCF0:USTF0",1751984728077,0.5538179,108470.0,108460.0,0.39049568]
["bitfinex-derivatives","BTCF0:USTF0",1751984728974,0.8109907,108470.0,108460.0,0.36725568]
["bitfinex-derivatives","BTCF0:USTF0",1751984731474,0.4609907,108470.0,108460.0,0.39049568]
["bitfinex-derivatives","BTCF0:USTF0",1751984731675,0.4609907,108470.0,108460.0,0.39069148]
["bitfinex-derivatives","BTCF0:USTF0",1751984731875,0.2038179,108470.0,108460.0,0.39069148]
["bitfinex-derivatives","BTCF0:USTF0",1751984732272,0.01946,108470.0,108460.0,0.30787995]
["bitfinex-derivatives","BTCF0:USTF0",1751984732476,0.003,108470.0,108460.0,0.64786586]
["bitfinex-derivatives","BTCF0:USTF0",1751984732682,0.003,108470.0,108460.0,0.39069306]
["bitfinex-derivatives","BTCF0:USTF0",1751984732983,0.003,108470.0,108460.0,0.64786586]
["bitfinex-derivatives","BTCF0:USTF0",1751984733680,0.003,108470.0,108460.0,0.83225786]
["bitfinex-derivatives","BTCF0:USTF0",1751984734178,0.003,108470.0,108460.0,0.74944475]
["bitfinex-derivatives","BTCF0:USTF0",1751984734375,0.003,108470.0,108460.0,0.85960444]
["bitfinex-derivatives","BTCF0:USTF0",1751984734777,0.003,108470.0,108460.0,0.60243164]
["bitfinex-derivatives","BTCF0:USTF0",1751984734979,0.003,108470.0,108460.0,0.86960444]
["bitfinex-derivatives","BTCF0:USTF0",1751984736481,0.20178135,108490.0,108480.0,0.1843409]
["bitfinex-derivatives","BTCF0:USTF0",1751984736677,0.84541415,108490.0,108480.0,0.36208448]
["bitfinex-derivatives","BTCF0:USTF0",1751984736875,0.58824135,108490.0,108480.0,0.42778448]
["bitfinex-derivatives","BTCF0:USTF0",1751984737181,0.84541415,108490.0,108480.0,0.37257505]
["bitfinex-derivatives","BTCF0:USTF0",1751984737385,0.1843135,108500.0,108480.0,0.50063]
["bitfinex-derivatives","BTCF0:USTF0",1751984737574,0.6125016,108510.0,108490.0,0.49349105]
["bitfinex-derivatives","BTCF0:USTF0",1751984737882,0.7602388,108510.0,108500.0,0.25884471]
["bitfinex-derivatives","BTCF0:USTF0",1751984738384,0.7766988,108510.0,108500.0,0.25884471]
["bitfinex-derivatives","BTCF0:USTF0",1751984738982,0.7766988,108510.0,108500.0,0.23952133]
["bitfinex-derivatives","BTCF0:USTF0",1751984738983,1.75581829,108510.0,108500.0,0.23952133]
["bitfinex-derivatives","BTCF0:USTF0",1751984739572,1.83624382,108510.0,108500.0,0.23952133]
["bitfinex-derivatives","BTCF0:USTF0",1751984739786,1.84324382,108510.0,108500.0,0.24052133]
["bitfinex-derivatives","BTCF0:USTF0",1751984741293,1.18544382,108510.0,108500.0,0.24052133]
["bitfinex-derivatives","BTCF0:USTF0",1751984741483,1.84252382,108510.0,108500.0,0.24052133]
["bitfinex-derivatives","BTCF0:USTF0",1751984742588,1.48053433,108510.0,108500.0,0.24052133]
["bitfinex-derivatives","BTCF0:USTF0",1751984742784,1.82606382,108510.0,108500.0,0.24052133]
["bitfinex-derivatives","BTCF0:USTF0",1751984744084,1.82606382,108510.0,108500.0,0.1853069]
["bitfinex-derivatives","BTCF0:USTF0",1751984744486,1.82606382,108510.0,108500.0,0.24052133]
["bitfinex-derivatives","BTCF0:USTF0",1751984744989,1.82606382,108510.0,108500.0,0.05621443]
["bitfinex-derivatives","BTCF0:USTF0",1751984745189,1.82606382,108510.0,108500.0,0.1853069]
["bitfinex-derivatives","BTCF0:USTF0",1751984745391,1.82606382,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751984746489,1.50474433,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751984746689,1.82606382,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751984748288,2.00874382,108510.0,108500.0,0.1853069]
["bitfinex-derivatives","BTCF0:USTF0",1751984748486,2.00914382,108510.0,108500.0,0.1853069]
["bitfinex-derivatives","BTCF0:USTF0",1751984748689,0.84766433,108510.0,108500.0,0.1853069]
["bitfinex-derivatives","BTCF0:USTF0",1751984748889,2.02560382,108510.0,108500.0,0.1853069]
["bitfinex-derivatives","BTCF0:USTF0",1751984749195,1.18544382,108510.0,108500.0,0.1853069]
["bitfinex-derivatives","BTCF0:USTF0",1751984749390,1.65848783,108510.0,108500.0,0.2017869]
["bitfinex-derivatives","BTCF0:USTF0",1751984749585,1.44236783,108510.0,108500.0,0.2017869]
["bitfinex-derivatives","BTCF0:USTF0",1751984749784,1.44236783,108510.0,108500.0,0.2641869]
["bitfinex-derivatives","BTCF0:USTF0",1751984750190,1.40169783,108510.0,108500.0,0.2641869]
["bitfinex-derivatives","BTCF0:USTF0",1751984750788,1.72301732,108510.0,108500.0,0.28357534]
["bitfinex-derivatives","BTCF0:USTF0",1751984751486,1.72301732,108510.0,108500.0,0.02038844]
["bitfinex-derivatives","BTCF0:USTF0",1751984751685,1.75321732,108510.0,108500.0,0.20469534]
["bitfinex-derivatives","BTCF0:USTF0",1751984751885,1.77798732,108510.0,108500.0,0.20469534]
["bitfinex-derivatives","BTCF0:USTF0",1751984753082,1.77798732,108510.0,108500.0,0.02038844]
["bitfinex-derivatives","BTCF0:USTF0",1751984755480,1.77798732,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751984756992,1.96054732,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751984759197,0.1843239,108490.0,108480.0,0.45036706]
["bitfinex-derivatives","BTCF0:USTF0",1751984759493,1.56140339,108490.0,108480.0,0.45036706]
["bitfinex-derivatives","BTCF0:USTF0",1751984759689,1.62600339,108490.0,108480.0,0.45036706]
["bitfinex-derivatives","BTCF0:USTF0",1751984759886,1.62600339,108490.0,108480.0,0.36755291]
["bitfinex-derivatives","BTCF0:USTF0",1751984760289,1.62600339,108490.0,108480.0,0.46560706]
["bitfinex-derivatives","BTCF0:USTF0",1751984760484,1.62600339,108490.0,108480.0,0.38279291]
["bitfinex-derivatives","BTCF0:USTF0",1751984760690,1.63000339,108490.0,108480.0,0.38379291]
["bitfinex-derivatives","BTCF0:USTF0",1751984760991,1.76268948,108490.0,108480.0,0.33770781]
["bitfinex-derivatives","BTCF0:USTF0",1751984761496,1.76468948,108490.0,108480.0,0.33770781]
["bitfinex-derivatives","BTCF0:USTF0",1751984761697,1.76496948,108490.0,108480.0,0.33770781]
["bitfinex-derivatives","BTCF0:USTF0",1751984762598,1.72504948,108490.0,108480.0,0.32246781]
["bitfinex-derivatives","BTCF0:USTF0",1751984762797,1.74981948,108490.0,108480.0,0.33770781]
["bitfinex-derivatives","BTCF0:USTF0",1751984762987,1.09369948,108490.0,108480.0,0.33770781]
["bitfinex-derivatives","BTCF0:USTF0",1751984763192,1.74985948,108490.0,108480.0,0.42052196]
["bitfinex-derivatives","BTCF0:USTF0",1751984763698,1.74985948,108490.0,108480.0,0.33772041]
["bitfinex-derivatives","BTCF0:USTF0",1751984763994,2.00699206,108490.0,108480.0,0.05621443]
["bitfinex-derivatives","BTCF0:USTF0",1751984764202,1.74985948,108490.0,108480.0,0.05621443]
["bitfinex-derivatives","BTCF0:USTF0",1751984765498,2.00699206,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751984765707,0.1843409,108480.0,108470.0,0.05521443]
["bitfinex-derivatives","BTCF0:USTF0",1751984765898,1.13875606,108480.0,108470.0,0.05521443]
["bitfinex-derivatives","BTCF0:USTF0",1751984766202,0.1843579,108470.0,108460.0,0.50017003]
["bitfinex-derivatives","BTCF0:USTF0",1751984766400,1.47348048,108470.0,108460.0,0.51541003]
["bitfinex-derivatives","BTCF0:USTF0",1751984766599,1.45833048,108470.0,108460.0,0.51541003]
["bitfinex-derivatives","BTCF0:USTF0",1751984766902,1.66746998,108470.0,108460.0,0.1843749]
["bitfinex-derivatives","BTCF0:USTF0",1751984767204,1.66746998,108470.0,108460.0,0.2164749]
["bitfinex-derivatives","BTCF0:USTF0",1751984767405,1.66746998,108470.0,108460.0,0.2476749]
["bitfinex-derivatives","BTCF0:USTF0",1751984767799,0.20190079,108460.0,108450.0,0.37788103]
["bitfinex-derivatives","BTCF0:USTF0",1751984768000,0.81903337,108460.0,108450.0,0.45642103]
["bitfinex-derivatives","BTCF0:USTF0",1751984768198,0.83418337,108460.0,108450.0,0.45642103]
["bitfinex-derivatives","BTCF0:USTF0",1751984768595,0.84380337,108460.0,108450.0,0.40548075]
["bitfinex-derivatives","BTCF0:USTF0",1751984768794,0.83418337,108460.0,108450.0,0.42072075]
["bitfinex-derivatives","BTCF0:USTF0",1751984768997,0.83418337,108460.0,108450.0,0.48402075]
["bitfinex-derivatives","BTCF0:USTF0",1751984769204,1.23365079,108460.0,108450.0,0.53916991]
["bitfinex-derivatives","BTCF0:USTF0",1751984769505,0.01615,108460.0,108450.0,0.74415333]
["bitfinex-derivatives","BTCF0:USTF0",1751984769696,0.01732005,108480.0,108470.0,0.184358]
["bitfinex-derivatives","BTCF0:USTF0",1751984770007,0.77879363,108480.0,108470.0,0.32220828]
["bitfinex-derivatives","BTCF0:USTF0",1751984770209,0.99081663,108480.0,108470.0,0.30209811]
["bitfinex-derivatives","BTCF0:USTF0",1751984770908,1.24794921,108480.0,108470.0,0.38480828]
["bitfinex-derivatives","BTCF0:USTF0",1751984771202,1.05515177,108480.0,108470.0,0.38480828]
["bitfinex-derivatives","BTCF0:USTF0",1751984772304,1.04000177,108480.0,108470.0,0.31733811]
["bitfinex-derivatives","BTCF0:USTF0",1751984772499,0.72253405,108480.0,108470.0,0.31833811]
["bitfinex-derivatives","BTCF0:USTF0",1751984772704,1.04400177,108480.0,108470.0,0.30309811]
["bitfinex-derivatives","BTCF0:USTF0",1751984772906,1.04600177,108480.0,108470.0,0.31833811]
["bitfinex-derivatives","BTCF0:USTF0",1751984773105,1.04600177,108480.0,108470.0,0.40104828]
["bitfinex-derivatives","BTCF0:USTF0",1751984774308,1.70260177,108480.0,108470.0,0.40104828]
["bitfinex-derivatives","BTCF0:USTF0",1751984775005,1.04600177,108480.0,108470.0,0.40104828]
["bitfinex-derivatives","BTCF0:USTF0",1751984775200,0.72453405,108480.0,108470.0,0.40104828]
["bitfinex-derivatives","BTCF0:USTF0",1751984775405,0.49968405,108480.0,108470.0,0.42553828]
["bitfinex-derivatives","BTCF0:USTF0",1751984775607,0.48453405,108480.0,108470.0,0.42553828]
["bitfinex-derivatives","BTCF0:USTF0",1751984775807,0.282873,108480.0,108470.0,0.37039817]
["bitfinex-derivatives","BTCF0:USTF0",1751984776106,0.48481615,108480.0,108470.0,0.37039817]
["bitfinex-derivatives","BTCF0:USTF0",1751984776605,0.30047535,108480.0,108470.0,0.37039817]
["bitfinex-derivatives","BTCF0:USTF0",1751984777398,0.282873,108480.0,108470.0,0.287688]
["bitfinex-derivatives","BTCF0:USTF0",1751984777604,0.202873,108480.0,108470.0,0.90395059]
["bitfinex-derivatives","BTCF0:USTF0",1751984778101,0.202873,108480.0,108470.0,0.58248287]
["bitfinex-derivatives","BTCF0:USTF0",1751984778310,0.202873,108480.0,108470.0,0.39810687]
["bitfinex-derivatives","BTCF0:USTF0",1751984778504,0.4023643,108480.0,108470.0,0.58248287]
["bitfinex-derivatives","BTCF0:USTF0",1751984778710,0.3872143,108480.0,108470.0,0.39810687]
["bitfinex-derivatives","BTCF0:USTF0",1751984778902,0.202873,108480.0,108470.0,0.39810687]
["bitfinex-derivatives","BTCF0:USTF0",1751984780514,0.202873,108480.0,108470.0,0.287688]
["bitfinex-derivatives","BTCF0:USTF0",1751984780715,0.202873,108480.0,108470.0,0.39799549]
["bitfinex-derivatives","BTCF0:USTF0",1751984781104,0.4023642,108480.0,108470.0,0.39799549]
["bitfinex-derivatives","BTCF0:USTF0",1751984781309,1.02868192,108480.0,108470.0,0.37042765]
["bitfinex-derivatives","BTCF0:USTF0",1751984782012,1.02868192,108480.0,108470.0,0.37350549]
["bitfinex-derivatives","BTCF0:USTF0",1751984782715,1.02868192,108480.0,108470.0,0.39789549]
["bitfinex-derivatives","BTCF0:USTF0",1751984783311,0.78868192,108480.0,108470.0,0.287588]
["bitfinex-derivatives","BTCF0:USTF0",1751984783524,0.80463192,108480.0,108470.0,0.287588]
["bitfinex-derivatives","BTCF0:USTF0",1751984783712,0.80463192,108480.0,108470.0,0.39789549]
["bitfinex-derivatives","BTCF0:USTF0",1751984784016,0.80463192,108480.0,108470.0,0.287588]
["bitfinex-derivatives","BTCF0:USTF0",1751984784715,0.80463192,108480.0,108470.0,0.37034985]
["bitfinex-derivatives","BTCF0:USTF0",1751984785815,0.80463192,108480.0,108470.0,0.34608985]
["bitfinex-derivatives","BTCF0:USTF0",1751984786016,0.4831642,108480.0,108470.0,0.37034985]
["bitfinex-derivatives","BTCF0:USTF0",1751984786322,0.4831642,108480.0,108470.0,0.62905572]
["bitfinex-derivatives","BTCF0:USTF0",1751984786323,0.002,108480.0,108470.0,0.62905572]
["bitfinex-derivatives","BTCF0:USTF0",1751984786612,0.3416334,108520.0,108510.0,0.1842902]
["bitfinex-derivatives","BTCF0:USTF0",1751984786916,0.35795,108520.0,108510.0,0.2239202]
["bitfinex-derivatives","BTCF0:USTF0",1751984787218,0.5422232,108520.0,108510.0,0.2875202]
["bitfinex-derivatives","BTCF0:USTF0",1751984787514,0.5422232,108520.0,108510.0,0.2965999]
["bitfinex-derivatives","BTCF0:USTF0",1751984787916,0.5492232,108520.0,108510.0,0.2733399]
["bitfinex-derivatives","BTCF0:USTF0",1751984788119,0.5552232,108520.0,108510.0,0.2743399]
["bitfinex-derivatives","BTCF0:USTF0",1751984788817,0.5512232,108520.0,108510.0,0.2642602]
["bitfinex-derivatives","BTCF0:USTF0",1751984789016,0.87269092,108520.0,108510.0,0.2642602]
["bitfinex-derivatives","BTCF0:USTF0",1751984789212,0.36695,108520.0,108510.0,0.2885202]
["bitfinex-derivatives","BTCF0:USTF0",1751984789409,0.09695,108520.0,108510.0,0.2885202]
["bitfinex-derivatives","BTCF0:USTF0",1751984789612,0.293823,108520.0,108510.0,0.2885202]
["bitfinex-derivatives","BTCF0:USTF0",1751984789817,0.223823,108520.0,108510.0,0.2885202]
["bitfinex-derivatives","BTCF0:USTF0",1751984790017,0.207873,108520.0,108510.0,0.2885202]
["bitfinex-derivatives","BTCF0:USTF0",1751984790415,0.3921463,108520.0,108510.0,0.29782427]
["bitfinex-derivatives","BTCF0:USTF0",1751984790620,0.7680963,108520.0,108510.0,0.3529952]
["bitfinex-derivatives","BTCF0:USTF0",1751984790917,0.71361402,108520.0,108510.0,0.42644753]
["bitfinex-derivatives","BTCF0:USTF0",1751984791116,1.09956402,108520.0,108510.0,0.34369113]
["bitfinex-derivatives","BTCF0:USTF0",1751984791714,0.7780963,108520.0,108510.0,0.34369113]
["bitfinex-derivatives","BTCF0:USTF0",1751984792020,1.09956402,108520.0,108510.0,0.34369113]
["bitfinex-derivatives","BTCF0:USTF0",1751984792611,1.08361402,108520.0,108510.0,0.30406113]
["bitfinex-derivatives","BTCF0:USTF0",1751984792815,0.71361402,108520.0,108510.0,0.34369113]
["bitfinex-derivatives","BTCF0:USTF0",1751984793122,1.06956402,108520.0,108510.0,0.34369113]
["bitfinex-derivatives","BTCF0:USTF0",1751984793422,1.05361402,108520.0,108510.0,0.35298044]
["bitfinex-derivatives","BTCF0:USTF0",1751984797026,1.05361402,108520.0,108510.0,0.32872044]
["bitfinex-derivatives","BTCF0:USTF0",1751984797226,1.08471402,108520.0,108510.0,0.32872044]
["bitfinex-derivatives","BTCF0:USTF0",1751984797428,1.11551402,108520.0,108510.0,0.32872044]
["bitfinex-derivatives","BTCF0:USTF0",1751984798529,1.08441402,108520.0,108510.0,0.35298044]
["bitfinex-derivatives","BTCF0:USTF0",1751984798922,1.01988754,108520.0,108510.0,0.35298044]
["bitfinex-derivatives","BTCF0:USTF0",1751984800731,0.98908754,108520.0,108510.0,0.35298044]
["bitfinex-derivatives","BTCF0:USTF0",1751984801133,1.00503754,108520.0,108510.0,0.35298044]
["bitfinex-derivatives","BTCF0:USTF0",1751984801631,1.00503754,108520.0,108510.0,0.29780951]
["bitfinex-derivatives","BTCF0:USTF0",1751984802422,0.547873,108520.0,108510.0,0.55475075]
["bitfinex-derivatives","BTCF0:USTF0",1751984802625,0.517873,108520.0,108510.0,0.57029168]
["bitfinex-derivatives","BTCF0:USTF0",1751984802830,0.207873,108520.0,108510.0,0.60992168]
["bitfinex-derivatives","BTCF0:USTF0",1751984805129,0.207873,108520.0,108510.0,1.91704168]
["bitfinex-derivatives","BTCF0:USTF0",1751984806235,0.207873,108520.0,108510.0,1.99979808]
["bitfinex-derivatives","BTCF0:USTF0",1751984807628,0.207873,108520.0,108510.0,1.94462715]
["bitfinex-derivatives","BTCF0:USTF0",1751984810333,0.207873,108520.0,108510.0,1.68768591]
["bitfinex-derivatives","BTCF0:USTF0",1751984810536,0.207873,108520.0,108510.0,1.94462715]
["bitfinex-derivatives","BTCF0:USTF0",1751984812035,0.207873,108520.0,108510.0,1.71527138]
["bitfinex-derivatives","BTCF0:USTF0",1751984812336,0.223823,108520.0,108510.0,1.97221262]
["bitfinex-derivatives","BTCF0:USTF0",1751984812532,0.207873,108520.0,108510.0,1.97221262]
["bitfinex-derivatives","BTCF0:USTF0",1751984812838,0.223163,108520.0,108510.0,1.95626262]
["bitfinex-derivatives","BTCF0:USTF0",1751984814828,0.223163,108520.0,108510.0,0.64914262]
["bitfinex-derivatives","BTCF0:USTF0",1751984815134,0.97437754,108520.0,108510.0,1.06014138]
["bitfinex-derivatives","BTCF0:USTF0",1751984815329,0.97437754,108520.0,108510.0,1.03252688]
["bitfinex-derivatives","BTCF0:USTF0",1751984816127,0.97437754,108520.0,108510.0,0.27730688]
["bitfinex-derivatives","BTCF0:USTF0",1751984816439,1.02168754,108520.0,108510.0,0.33249905]
["bitfinex-derivatives","BTCF0:USTF0",1751984816734,1.03697754,108520.0,108510.0,0.33249905]
["bitfinex-derivatives","BTCF0:USTF0",1751984817240,1.03697754,108520.0,108510.0,0.34911905]
["bitfinex-derivatives","BTCF0:USTF0",1751984818141,0.7800363,108520.0,108510.0,0.31760688]
["bitfinex-derivatives","BTCF0:USTF0",1751984818441,1.03697754,108520.0,108510.0,0.31760688]
["bitfinex-derivatives","BTCF0:USTF0",1751984818642,1.03697754,108520.0,108510.0,0.34980688]
["bitfinex-derivatives","BTCF0:USTF0",1751984819343,0.7800363,108520.0,108510.0,0.34980688]
["bitfinex-derivatives","BTCF0:USTF0",1751984819546,1.03697754,108520.0,108510.0,0.34980688]
["bitfinex-derivatives","BTCF0:USTF0",1751984820338,0.517873,108520.0,108510.0,0.60674812]
["bitfinex-derivatives","BTCF0:USTF0",1751984820537,0.517873,108520.0,108510.0,0.55702075]
["bitfinex-derivatives","BTCF0:USTF0",1751984820743,0.207873,108520.0,108510.0,0.55702075]
["bitfinex-derivatives","BTCF0:USTF0",1751984820943,0.207873,108520.0,108510.0,0.66736262]
["bitfinex-derivatives","BTCF0:USTF0",1751984821142,0.557873,108520.0,108510.0,0.66736262]
["bitfinex-derivatives","BTCF0:USTF0",1751984821739,0.207873,108520.0,108510.0,0.66736262]
["bitfinex-derivatives","BTCF0:USTF0",1751984821946,0.557873,108520.0,108510.0,0.66736262]
["bitfinex-derivatives","BTCF0:USTF0",1751984822341,0.207873,108520.0,108510.0,0.66736262]
["bitfinex-derivatives","BTCF0:USTF0",1751984823044,0.207873,108520.0,108510.0,0.67736262]
["bitfinex-derivatives","BTCF0:USTF0",1751984823239,0.207873,108520.0,108510.0,0.93430386]
["bitfinex-derivatives","BTCF0:USTF0",1751984823447,0.1498775,108520.0,108510.0,1.4661194]
["bitfinex-derivatives","BTCF0:USTF0",1751984823648,0.1223299,108520.0,108510.0,1.8983194]
["bitfinex-derivatives","BTCF0:USTF0",1751984823941,0.0881875,108520.0,108510.0,1.76046599]
["bitfinex-derivatives","BTCF0:USTF0",1751984824139,0.0881875,108520.0,108510.0,1.95249549]
["bitfinex-derivatives","BTCF0:USTF0",1751984824535,0.01726391,108540.0,108530.0,0.1842564]
["bitfinex-derivatives","BTCF0:USTF0",1751984824736,0.01726391,108540.0,108530.0,1.23857316]
["bitfinex-derivatives","BTCF0:USTF0",1751984824941,0.01726391,108540.0,108530.0,0.67411316]
["bitfinex-derivatives","BTCF0:USTF0",1751984825143,0.01726391,108540.0,108530.0,1.32479316]
["bitfinex-derivatives","BTCF0:USTF0",1751984825741,0.02226391,108540.0,108530.0,1.32479316]
["bitfinex-derivatives","BTCF0:USTF0",1751984825944,0.02726391,108540.0,108530.0,1.32579316]
["bitfinex-derivatives","BTCF0:USTF0",1751984826447,0.41255391,108540.0,108530.0,1.06885192]
["bitfinex-derivatives","BTCF0:USTF0",1751984826641,0.02726391,108540.0,108530.0,1.32579316]
["bitfinex-derivatives","BTCF0:USTF0",1751984826846,0.41255391,108540.0,108530.0,1.2153922]
["bitfinex-derivatives","BTCF0:USTF0",1751984827042,0.40955391,108540.0,108530.0,0.95845096]
["bitfinex-derivatives","BTCF0:USTF0",1751984827250,0.85073455,108540.0,108530.0,1.041214]
["bitfinex-derivatives","BTCF0:USTF0",1751984827545,0.90983455,108540.0,108530.0,0.390534]
["bitfinex-derivatives","BTCF0:USTF0",1751984827751,0.84976631,108540.0,108530.0,0.304154]
["bitfinex-derivatives","BTCF0:USTF0",1751984828050,1.10670755,108540.0,108530.0,0.327834]
["bitfinex-derivatives","BTCF0:USTF0",1751984828449,0.29713691,108540.0,108530.0,0.58477524]
["bitfinex-derivatives","BTCF0:USTF0",1751984828649,0.199873,108540.0,108530.0,0.64747524]
["bitfinex-derivatives","BTCF0:USTF0",1751984829250,0.199873,108540.0,108530.0,0.67511316]
["bitfinex-derivatives","BTCF0:USTF0",1751984829949,0.55170194,108560.0,108550.0,0.1842224]
["bitfinex-derivatives","BTCF0:USTF0",1751984829950,0.0645,108560.0,108550.0,0.1842224]
["bitfinex-derivatives","BTCF0:USTF0",1751984830252,0.38979,108560.0,108550.0,0.53662576]
["bitfinex-derivatives","BTCF0:USTF0",1751984830451,0.38979,108560.0,108550.0,0.34238452]
["bitfinex-derivatives","BTCF0:USTF0",1751984831044,0.83093674,108560.0,108550.0,0.4014477]
["bitfinex-derivatives","BTCF0:USTF0",1751984831246,0.83693674,108560.0,108550.0,0.25600452]
["bitfinex-derivatives","BTCF0:USTF0",1751984832148,0.1842225,108550.0,108540.0,0.43356724]
["bitfinex-derivatives","BTCF0:USTF0",1751984832340,0.86935374,108550.0,108540.0,0.36744406]
["bitfinex-derivatives","BTCF0:USTF0",1751984832745,0.86935374,108550.0,108540.0,0.10205312]
["bitfinex-derivatives","BTCF0:USTF0",1751984833050,1.53981374,108550.0,108540.0,0.10205312]
["bitfinex-derivatives","BTCF0:USTF0",1751984833251,1.53981374,108550.0,108540.0,0.15719151]
["bitfinex-derivatives","BTCF0:USTF0",1751984833546,1.53981374,108550.0,108540.0,0.07444833]
["bitfinex-derivatives","BTCF0:USTF0",1751984833750,1.53981374,108550.0,108540.0,0.20354934]
["bitfinex-derivatives","BTCF0:USTF0",1751984834151,1.53981374,108550.0,108540.0,0.25868773]
["bitfinex-derivatives","BTCF0:USTF0",1751984834952,1.60395251,108550.0,108540.0,0.25868773]
["bitfinex-derivatives","BTCF0:USTF0",1751984835153,1.80082551,108550.0,108540.0,0.25868773]
["bitfinex-derivatives","BTCF0:USTF0",1751984835554,1.80082551,108550.0,108540.0,0.25968773]
["bitfinex-derivatives","BTCF0:USTF0",1751984836055,1.78096551,108550.0,108540.0,0.27630773]
["bitfinex-derivatives","BTCF0:USTF0",1751984837452,1.80082551,108550.0,108540.0,0.27630773]
["bitfinex-derivatives","BTCF0:USTF0",1751984838252,0.8092854,108550.0,108540.0,0.27630773]
["bitfinex-derivatives","BTCF0:USTF0",1751984838454,0.609773,108550.0,108540.0,0.38273091]
["bitfinex-derivatives","BTCF0:USTF0",1751984838649,0.625063,108550.0,108540.0,0.44553091]
["bitfinex-derivatives","BTCF0:USTF0",1751984838856,0.625063,108550.0,108540.0,0.36278773]
["bitfinex-derivatives","BTCF0:USTF0",1751984839051,0.578673,108550.0,108540.0,0.44553091]
["bitfinex-derivatives","BTCF0:USTF0",1751984839251,0.562163,108550.0,108540.0,0.44553091]
["bitfinex-derivatives","BTCF0:USTF0",1751984839448,0.7463854,108550.0,108540.0,0.44553091]
["bitfinex-derivatives","BTCF0:USTF0",1751984839652,0.562163,108550.0,108540.0,0.36278773]
["bitfinex-derivatives","BTCF0:USTF0",1751984839849,0.562163,108550.0,108540.0,0.44553091]
["bitfinex-derivatives","BTCF0:USTF0",1751984840554,0.546873,108550.0,108540.0,0.44553091]
["bitfinex-derivatives","BTCF0:USTF0",1751984840750,0.546873,108550.0,108540.0,0.72147253]
["bitfinex-derivatives","BTCF0:USTF0",1751984840958,0.516873,108550.0,108540.0,0.40039252]
["bitfinex-derivatives","BTCF0:USTF0",1751984841252,0.532163,108550.0,108540.0,0.44552831]
["bitfinex-derivatives","BTCF0:USTF0",1751984841458,0.532163,108550.0,108540.0,0.39039252]
["bitfinex-derivatives","BTCF0:USTF0",1751984841659,0.532803,108550.0,108540.0,0.39039252]
["bitfinex-derivatives","BTCF0:USTF0",1751984841853,0.516873,108550.0,108540.0,0.39039252]
["bitfinex-derivatives","BTCF0:USTF0",1751984842152,0.532803,108550.0,108540.0,0.39039252]
["bitfinex-derivatives","BTCF0:USTF0",1751984842360,0.212803,108550.0,108540.0,0.39039252]
["bitfinex-derivatives","BTCF0:USTF0",1751984842749,0.196873,108550.0,108540.0,0.38830252]
["bitfinex-derivatives","BTCF0:USTF0",1751984843862,0.196873,108550.0,108540.0,0.70938253]
["bitfinex-derivatives","BTCF0:USTF0",1751984844047,0.196873,108550.0,108540.0,0.62663935]
["bitfinex-derivatives","BTCF0:USTF0",1751984844246,0.266873,108550.0,108540.0,0.70931456]
["bitfinex-derivatives","BTCF0:USTF0",1751984845352,0.266873,108550.0,108540.0,0.38823455]
["bitfinex-derivatives","BTCF0:USTF0",1751984845962,0.3970254,108550.0,108540.0,0.38823455]
["bitfinex-derivatives","BTCF0:USTF0",1751984846154,0.7310954,108550.0,108540.0,0.38823455]
["bitfinex-derivatives","BTCF0:USTF0",1751984846364,0.7770254,108550.0,108540.0,0.38823455]
["bitfinex-derivatives","BTCF0:USTF0",1751984846860,0.592803,108550.0,108540.0,0.38823455]
["bitfinex-derivatives","BTCF0:USTF0",1751984847056,0.212803,108550.0,108540.0,0.30555934]
["bitfinex-derivatives","BTCF0:USTF0",1751984847956,0.212803,108550.0,108540.0,0.4159603]
["bitfinex-derivatives","BTCF0:USTF0",1751984848157,0.7070254,108550.0,108540.0,0.4159603]
["bitfinex-derivatives","BTCF0:USTF0",1751984848660,0.7070254,108550.0,108540.0,0.30555934]
["bitfinex-derivatives","BTCF0:USTF0",1751984849056,0.7070254,108550.0,108540.0,0.4159603]
["bitfinex-derivatives","BTCF0:USTF0",1751984849257,0.4770254,108550.0,108540.0,0.4159603]
["bitfinex-derivatives","BTCF0:USTF0",1751984849763,0.292803,108550.0,108540.0,0.4159603]
["bitfinex-derivatives","BTCF0:USTF0",1751984849960,0.276873,108550.0,108540.0,0.4159603]
["bitfinex-derivatives","BTCF0:USTF0",1751984850260,0.276873,108550.0,108540.0,0.73704031]
["bitfinex-derivatives","BTCF0:USTF0",1751984850661,0.276873,108550.0,108540.0,0.62663935]
["bitfinex-derivatives","BTCF0:USTF0",1751984850962,0.7470253,108550.0,108540.0,0.30555934]
["bitfinex-derivatives","BTCF0:USTF0",1751984851351,0.562803,108550.0,108540.0,0.30555934]
["bitfinex-derivatives","BTCF0:USTF0",1751984851750,1.06810531,108550.0,108540.0,0.28731168]
["bitfinex-derivatives","BTCF0:USTF0",1751984851952,1.13160531,108550.0,108540.0,0.30239168]
["bitfinex-derivatives","BTCF0:USTF0",1751984852158,1.13160531,108550.0,108540.0,0.28731168]
["bitfinex-derivatives","BTCF0:USTF0",1751984852360,1.13160531,108550.0,108540.0,0.3149502]
["bitfinex-derivatives","BTCF0:USTF0",1751984852661,1.11567531,108550.0,108540.0,0.28733783]
["bitfinex-derivatives","BTCF0:USTF0",1751984852856,1.13553531,108550.0,108540.0,0.28733783]
["bitfinex-derivatives","BTCF0:USTF0",1751984853359,1.13553531,108550.0,108540.0,0.10309853]
["bitfinex-derivatives","BTCF0:USTF0",1751984853562,1.13553531,108550.0,108540.0,0.28733773]
["bitfinex-derivatives","BTCF0:USTF0",1751984853957,1.11567531,108550.0,108540.0,0.28733773]
["bitfinex-derivatives","BTCF0:USTF0",1751984854262,1.15324073,108550.0,108540.0,0.08378859]
["bitfinex-derivatives","BTCF0:USTF0",1751984854857,1.08904933,108550.0,108540.0,0.08378859]
["bitfinex-derivatives","BTCF0:USTF0",1751984855060,1.08904933,108550.0,108540.0,0.0562141]
["bitfinex-derivatives","BTCF0:USTF0",1751984855561,1.34593794,108550.0,108540.0,0.0562141]
["bitfinex-derivatives","BTCF0:USTF0",1751984856166,1.34593794,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751984857058,1.34793794,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751984857563,1.09104933,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751984858666,1.34793794,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751984859967,1.09104933,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751984860663,0.1842392,108540.0,108530.0,0.41438449]
["bitfinex-derivatives","BTCF0:USTF0",1751984860868,1.51955781,108540.0,108530.0,0.41438449]
["bitfinex-derivatives","BTCF0:USTF0",1751984861064,1.53941781,108540.0,108530.0,0.41438449]
["bitfinex-derivatives","BTCF0:USTF0",1751984861263,1.53941781,108540.0,108530.0,0.13800269]
["bitfinex-derivatives","BTCF0:USTF0",1751984861467,1.53941781,108540.0,108530.0,0.2394702]
["bitfinex-derivatives","BTCF0:USTF0",1751984861968,1.79630642,108540.0,108530.0,0.2394702]
["bitfinex-derivatives","BTCF0:USTF0",1751984862168,1.2825292,108540.0,108530.0,0.2394702]
["bitfinex-derivatives","BTCF0:USTF0",1751984862370,1.79630642,108540.0,108530.0,0.2545502]
["bitfinex-derivatives","BTCF0:USTF0",1751984862668,1.50362781,108540.0,108530.0,0.2394702]
["bitfinex-derivatives","BTCF0:USTF0",1751984862869,1.52348781,108540.0,108530.0,0.2394702]
["bitfinex-derivatives","BTCF0:USTF0",1751984863364,1.52348781,108540.0,108530.0,0.0552141]
["bitfinex-derivatives","BTCF0:USTF0",1751984863667,1.52448781,108540.0,108530.0,0.0552141]
["bitfinex-derivatives","BTCF0:USTF0",1751984864065,1.52448781,108540.0,108530.0,0.2394702]
["bitfinex-derivatives","BTCF0:USTF0",1751984864267,1.78137642,108540.0,108530.0,0.0552141]
["bitfinex-derivatives","BTCF0:USTF0",1751984864471,1.78237642,108540.0,108530.0,0.0552141]
["bitfinex-derivatives","BTCF0:USTF0",1751984864966,1.96377642,108540.0,108530.0,0.0552141]
["bitfinex-derivatives","BTCF0:USTF0",1751984865471,0.1842563,108530.0,108520.0,0.13800269]
["bitfinex-derivatives","BTCF0:USTF0",1751984865667,0.86303491,108530.0,108520.0,0.2394873]
["bitfinex-derivatives","BTCF0:USTF0",1751984865869,0.84317491,108530.0,108520.0,0.2545673]
["bitfinex-derivatives","BTCF0:USTF0",1751984866067,1.2354863,108530.0,108520.0,0.3191673]
["bitfinex-derivatives","BTCF0:USTF0",1751984866269,1.49630491,108530.0,108520.0,0.2164732]
["bitfinex-derivatives","BTCF0:USTF0",1751984866472,1.49630491,108530.0,108520.0,0.2315532]
["bitfinex-derivatives","BTCF0:USTF0",1751984867471,1.49630491,108530.0,108520.0,0.2335532]
["bitfinex-derivatives","BTCF0:USTF0",1751984867971,1.47644491,108530.0,108520.0,0.2335532]
["bitfinex-derivatives","BTCF0:USTF0",1751984868562,0.5703563,108530.0,108520.0,0.2335532]
["bitfinex-derivatives","BTCF0:USTF0",1751984868765,1.49241491,108530.0,108520.0,0.3203673]
["bitfinex-derivatives","BTCF0:USTF0",1751984869571,0.84317491,108530.0,108520.0,0.3203673]
["bitfinex-derivatives","BTCF0:USTF0",1751984869776,1.1694263,108530.0,108520.0,0.61975157]
["bitfinex-derivatives","BTCF0:USTF0",1751984870176,1.1694263,108530.0,108520.0,0.36286296]
["bitfinex-derivatives","BTCF0:USTF0",1751984870177,1.62318791,108530.0,108520.0,0.36286296]
["bitfinex-derivatives","BTCF0:USTF0",1751984871474,1.62318791,108530.0,108520.0,0.44565155]
["bitfinex-derivatives","BTCF0:USTF0",1751984871773,1.62318791,108530.0,108520.0,0.36286296]
["bitfinex-derivatives","BTCF0:USTF0",1751984872175,1.62318791,108530.0,108520.0,0.44565155]
["bitfinex-derivatives","BTCF0:USTF0",1751984872676,1.60725791,108530.0,108520.0,0.40744155]
["bitfinex-derivatives","BTCF0:USTF0",1751984872876,1.60725791,108530.0,108520.0,0.44808155]
["bitfinex-derivatives","BTCF0:USTF0",1751984876875,1.60721791,108530.0,108520.0,0.44808155]
["bitfinex-derivatives","BTCF0:USTF0",1751984877775,1.60721791,108530.0,108520.0,0.42350155]
["bitfinex-derivatives","BTCF0:USTF0",1751984879677,1.62707791,108530.0,108520.0,0.42350155]
["bitfinex-derivatives","BTCF0:USTF0",1751984880081,1.60721791,108530.0,108520.0,0.42350155]
["bitfinex-derivatives","BTCF0:USTF0",1751984881081,1.60721791,108530.0,108520.0,0.44808155]
["bitfinex-derivatives","BTCF0:USTF0",1751984881280,0.95801791,108530.0,108520.0,0.39286745]
["bitfinex-derivatives","BTCF0:USTF0",1751984881479,1.60717791,108530.0,108520.0,0.39286745]
["bitfinex-derivatives","BTCF0:USTF0",1751984882375,0.196873,108530.0,108520.0,0.56696747]
["bitfinex-derivatives","BTCF0:USTF0",1751984882577,0.196873,108530.0,108520.0,0.98736843]
["bitfinex-derivatives","BTCF0:USTF0",1751984882778,0.196873,108530.0,108520.0,0.52632747]
["bitfinex-derivatives","BTCF0:USTF0",1751984882979,0.196873,108530.0,108520.0,0.67737604]
["bitfinex-derivatives","BTCF0:USTF0",1751984883286,0.196873,108530.0,108520.0,0.56696747]
["bitfinex-derivatives","BTCF0:USTF0",1751984883485,0.196873,108530.0,108520.0,0.67738848]
["bitfinex-derivatives","BTCF0:USTF0",1751984884083,0.99315801,108530.0,108520.0,0.42049987]
["bitfinex-derivatives","BTCF0:USTF0",1751984884474,0.97801801,108530.0,108520.0,0.42049987]
["bitfinex-derivatives","BTCF0:USTF0",1751984884780,0.99315801,108530.0,108520.0,0.42049987]
["bitfinex-derivatives","BTCF0:USTF0",1751984884988,0.7362694,108530.0,108520.0,0.42049987]
["bitfinex-derivatives","BTCF0:USTF0",1751984885379,0.99315801,108530.0,108520.0,0.42049987]
["bitfinex-derivatives","BTCF0:USTF0",1751984886286,0.97801801,108530.0,108520.0,0.37985987]
["bitfinex-derivatives","BTCF0:USTF0",1751984886488,0.99315801,108530.0,108520.0,0.42049987]
["bitfinex-derivatives","BTCF0:USTF0",1751984886688,0.97801801,108530.0,108520.0,0.42049987]
["bitfinex-derivatives","BTCF0:USTF0",1751984887082,0.99315801,108530.0,108520.0,0.42049987]
["bitfinex-derivatives","BTCF0:USTF0",1751984887484,0.80890161,108530.0,108520.0,0.42049987]
["bitfinex-derivatives","BTCF0:USTF0",1751984887684,0.212013,108530.0,108520.0,0.67738848]
["bitfinex-derivatives","BTCF0:USTF0",1751984887880,0.1481474,108530.0,108520.0,1.10125547]
["bitfinex-derivatives","BTCF0:USTF0",1751984888080,0.0725308,108530.0,108520.0,1.48925667]
["bitfinex-derivatives","BTCF0:USTF0",1751984888287,0.01770542,108550.0,108540.0,0.1842394]
["bitfinex-derivatives","BTCF0:USTF0",1751984888490,0.36284542,108550.0,108540.0,0.45718801]
["bitfinex-derivatives","BTCF0:USTF0",1751984888686,0.03284542,108550.0,108540.0,0.33526376]
["bitfinex-derivatives","BTCF0:USTF0",1751984889084,0.03284542,108550.0,108540.0,0.59215237]
["bitfinex-derivatives","BTCF0:USTF0",1751984889985,0.03284542,108550.0,108540.0,0.59415237]
["bitfinex-derivatives","BTCF0:USTF0",1751984890185,0.38284542,108550.0,108540.0,0.2268794]
["bitfinex-derivatives","BTCF0:USTF0",1751984890388,0.82395653,108550.0,108540.0,0.2268794]
["bitfinex-derivatives","BTCF0:USTF0",1751984890590,0.85705653,108550.0,108540.0,0.2268794]
["bitfinex-derivatives","BTCF0:USTF0",1751984891190,0.85705653,108550.0,108540.0,0.28499786]
["bitfinex-derivatives","BTCF0:USTF0",1751984891391,1.05392953,108550.0,108540.0,0.28499786]
["bitfinex-derivatives","BTCF0:USTF0",1751984891599,1.08422953,108550.0,108540.0,0.28499848]
["bitfinex-derivatives","BTCF0:USTF0",1751984891788,0.73422953,108550.0,108540.0,0.28499848]
["bitfinex-derivatives","BTCF0:USTF0",1751984891991,1.10422953,108550.0,108540.0,0.28499848]
["bitfinex-derivatives","BTCF0:USTF0",1751984892192,0.73422953,108550.0,108540.0,0.28499848]
["bitfinex-derivatives","BTCF0:USTF0",1751984892391,0.33281842,108550.0,108540.0,0.56646709]
["bitfinex-derivatives","BTCF0:USTF0",1751984892594,0.29971842,108550.0,108540.0,0.59756709]
["bitfinex-derivatives","BTCF0:USTF0",1751984892787,0.28457842,108550.0,108540.0,0.62876709]
["bitfinex-derivatives","BTCF0:USTF0",1751984893896,0.21457842,108550.0,108540.0,0.62876709]
["bitfinex-derivatives","BTCF0:USTF0",1751984895393,0.21457842,108550.0,108540.0,0.65645237]
["bitfinex-derivatives","BTCF0:USTF0",1751984895599,0.21457842,108550.0,108540.0,0.54606801]
["bitfinex-derivatives","BTCF0:USTF0",1751984895798,0.21457842,108550.0,108540.0,0.65645237]
["bitfinex-derivatives","BTCF0:USTF0",1751984896098,0.21457842,108550.0,108540.0,0.91334098]
["bitfinex-derivatives","BTCF0:USTF0",1751984896495,0.21457842,108550.0,108540.0,0.65645237]
["bitfinex-derivatives","BTCF0:USTF0",1751984898198,0.21457842,108550.0,108540.0,1.09759698]
["bitfinex-derivatives","BTCF0:USTF0",1751984898604,0.21457842,108550.0,108540.0,1.09859698]
["bitfinex-derivatives","BTCF0:USTF0",1751984900199,0.21457842,108550.0,108540.0,1.10059698]
["bitfinex-derivatives","BTCF0:USTF0",1751984900898,0.21457842,108550.0,108540.0,0.91634098]
["bitfinex-derivatives","BTCF0:USTF0",1751984902001,0.21457842,108550.0,108540.0,0.92634098]
["bitfinex-derivatives","BTCF0:USTF0",1751984902801,0.21457842,108550.0,108540.0,0.92581098]
["bitfinex-derivatives","BTCF0:USTF0",1751984902996,0.21457842,108550.0,108540.0,1.57461098]
["bitfinex-derivatives","BTCF0:USTF0",1751984903301,0.21457842,108550.0,108540.0,1.31772237]
["bitfinex-derivatives","BTCF0:USTF0",1751984903496,0.21457842,108550.0,108540.0,0.66892237]
["bitfinex-derivatives","BTCF0:USTF0",1751984903702,0.60111842,108550.0,108540.0,1.01959376]
["bitfinex-derivatives","BTCF0:USTF0",1751984903997,0.24537842,108550.0,108540.0,1.27648237]
["bitfinex-derivatives","BTCF0:USTF0",1751984904903,0.26191842,108550.0,108540.0,1.28648237]
["bitfinex-derivatives","BTCF0:USTF0",1751984906707,0.24537842,108550.0,108540.0,1.28648237]
["bitfinex-derivatives","BTCF0:USTF0",1751984906902,0.21457842,108550.0,108540.0,1.31738237]
["bitfinex-derivatives","BTCF0:USTF0",1751984908102,0.21457842,108550.0,108540.0,1.06049376]
["bitfinex-derivatives","BTCF0:USTF0",1751984908308,0.23111842,108550.0,108540.0,1.24538237]
["bitfinex-derivatives","BTCF0:USTF0",1751984908606,0.27687842,108550.0,108540.0,1.24538237]
["bitfinex-derivatives","BTCF0:USTF0",1751984908806,0.62341842,108550.0,108540.0,1.24538237]
["bitfinex-derivatives","BTCF0:USTF0",1751984909008,0.27687842,108550.0,108540.0,1.24538237]
["bitfinex-derivatives","BTCF0:USTF0",1751984909306,0.27687842,108550.0,108540.0,1.27848237]
["bitfinex-derivatives","BTCF0:USTF0",1751984910002,0.29341842,108550.0,108540.0,1.27848237]
["bitfinex-derivatives","BTCF0:USTF0",1751984911612,0.29341842,108550.0,108540.0,0.98837376]
["bitfinex-derivatives","BTCF0:USTF0",1751984912311,0.78764082,108550.0,108540.0,0.98837376]
["bitfinex-derivatives","BTCF0:USTF0",1751984912503,0.60341842,108550.0,108540.0,0.98837376]
["bitfinex-derivatives","BTCF0:USTF0",1751984912705,0.27687842,108550.0,108540.0,0.94826376]
["bitfinex-derivatives","BTCF0:USTF0",1751984912911,0.29341842,108550.0,108540.0,0.98837376]
["bitfinex-derivatives","BTCF0:USTF0",1751984913305,0.62341842,108550.0,108540.0,0.98837376]
["bitfinex-derivatives","BTCF0:USTF0",1751984913707,0.37341842,108550.0,108540.0,0.98837376]
["bitfinex-derivatives","BTCF0:USTF0",1751984913907,0.35687842,108550.0,108540.0,0.98837376]
["bitfinex-derivatives","BTCF0:USTF0",1751984914115,0.37341842,108550.0,108540.0,1.24526237]
["bitfinex-derivatives","BTCF0:USTF0",1751984914409,0.32477842,108550.0,108540.0,1.24526237]
["bitfinex-derivatives","BTCF0:USTF0",1751984914610,0.093646,108550.0,108540.0,1.96416782]
["bitfinex-derivatives","BTCF0:USTF0",1751984914814,0.093646,108550.0,108540.0,1.98335519]
["bitfinex-derivatives","BTCF0:USTF0",1751984915514,0.093646,108550.0,108540.0,1.65335519]
["bitfinex-derivatives","BTCF0:USTF0",1751984915712,0.093646,108550.0,108540.0,1.94335519]
["bitfinex-derivatives","BTCF0:USTF0",1751984917518,0.093646,108550.0,108540.0,2.12761119]
["bitfinex-derivatives","BTCF0:USTF0",1751984917818,0.093646,108550.0,108540.0,2.12763096]
["bitfinex-derivatives","BTCF0:USTF0",1751984918115,0.093646,108550.0,108540.0,1.98960999]
["bitfinex-derivatives","BTCF0:USTF0",1751984919210,0.093646,108550.0,108540.0,2.12764686]
["bitfinex-derivatives","BTCF0:USTF0",1751984920117,0.093646,108550.0,108540.0,1.98960999]
["bitfinex-derivatives","BTCF0:USTF0",1751984920617,0.002,108560.0,108550.0,0.1842225]
["bitfinex-derivatives","BTCF0:USTF0",1751984920916,0.01021056,108570.0,108560.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751984921213,0.01717881,108590.0,108580.0,0.1841716]
["bitfinex-derivatives","BTCF0:USTF0",1751984921412,0.34371881,108590.0,108580.0,0.59416276]
["bitfinex-derivatives","BTCF0:USTF0",1751984921613,0.34371881,108590.0,108580.0,0.33727253]
["bitfinex-derivatives","BTCF0:USTF0",1751984921916,0.80462212,108590.0,108580.0,0.28207713]
["bitfinex-derivatives","BTCF0:USTF0",1751984922116,0.80462212,108590.0,108580.0,0.32216431]
["bitfinex-derivatives","BTCF0:USTF0",1751984922614,0.80462212,108590.0,108580.0,0.13799271]
["bitfinex-derivatives","BTCF0:USTF0",1751984922917,0.80462212,108590.0,108580.0,0.32216441]
["bitfinex-derivatives","BTCF0:USTF0",1751984923322,0.80462212,108590.0,108580.0,0.24845915]
["bitfinex-derivatives","BTCF0:USTF0",1751984923513,0.80462212,108590.0,108580.0,0.24845905]
["bitfinex-derivatives","BTCF0:USTF0",1751984923714,0.80662212,108590.0,108580.0,0.40522081]
["bitfinex-derivatives","BTCF0:USTF0",1751984923913,1.06609512,108590.0,108580.0,0.40522081]
["bitfinex-derivatives","BTCF0:USTF0",1751984924213,0.80920651,108590.0,108580.0,0.32242528]
["bitfinex-derivatives","BTCF0:USTF0",1751984924520,1.06609512,108590.0,108580.0,0.32242528]
["bitfinex-derivatives","BTCF0:USTF0",1751984926422,1.04955512,108590.0,108580.0,0.32242528]
["bitfinex-derivatives","BTCF0:USTF0",1751984927821,1.04955512,108590.0,108580.0,0.40522081]
["bitfinex-derivatives","BTCF0:USTF0",1751984929122,1.04955512,108590.0,108580.0,0.32242528]
["bitfinex-derivatives","BTCF0:USTF0",1751984930823,1.04955512,108590.0,108580.0,0.33753528]
["bitfinex-derivatives","BTCF0:USTF0",1751984931513,1.04955512,108590.0,108580.0,0.26356905]
["bitfinex-derivatives","BTCF0:USTF0",1751984932721,1.02969512,108590.0,108580.0,0.24845905]
["bitfinex-derivatives","BTCF0:USTF0",1751984932922,1.02969512,108590.0,108580.0,0.26479905]
["bitfinex-derivatives","BTCF0:USTF0",1751984935225,0.77280651,108590.0,108580.0,0.26479905]
["bitfinex-derivatives","BTCF0:USTF0",1751984935428,1.04505512,108590.0,108580.0,0.26479905]
["bitfinex-derivatives","BTCF0:USTF0",1751984935620,1.06491512,108590.0,108580.0,0.26479905]
["bitfinex-derivatives","BTCF0:USTF0",1751984937735,0.1841716,108580.0,108570.0,0.08279553]
["bitfinex-derivatives","BTCF0:USTF0",1751984937934,0.90118021,108580.0,108570.0,0.13795028]
["bitfinex-derivatives","BTCF0:USTF0",1751984938133,0.90118021,108580.0,108570.0,0.05515475]
["bitfinex-derivatives","BTCF0:USTF0",1751984938431,0.90118021,108580.0,108570.0,0.13795028]
["bitfinex-derivatives","BTCF0:USTF0",1751984938637,0.90118021,108580.0,108570.0,0.05515475]
["bitfinex-derivatives","BTCF0:USTF0",1751984939134,0.90118021,108580.0,108570.0,0.05615475]
["bitfinex-derivatives","BTCF0:USTF0",1751984939526,1.34227682,108580.0,108570.0,0.05615475]
["bitfinex-derivatives","BTCF0:USTF0",1751984939726,1.35344338,108580.0,108570.0,0.05515475]
["bitfinex-derivatives","BTCF0:USTF0",1751984940328,1.09655477,108580.0,108570.0,0.05515475]
["bitfinex-derivatives","BTCF0:USTF0",1751984940729,1.10055477,108580.0,108570.0,0.05515475]
["bitfinex-derivatives","BTCF0:USTF0",1751984940936,0.1841886,108570.0,108560.0,0.08279553]
["bitfinex-derivatives","BTCF0:USTF0",1751984941131,0.1842056,108560.0,108550.0,0.11041049]
["bitfinex-derivatives","BTCF0:USTF0",1751984941330,1.07255421,108560.0,108550.0,0.11041049]
["bitfinex-derivatives","BTCF0:USTF0",1751984941534,1.09241421,108560.0,108550.0,0.11041049]
["bitfinex-derivatives","BTCF0:USTF0",1751984941736,1.09241421,108560.0,108540.0,0.45199586]
["bitfinex-derivatives","BTCF0:USTF0",1751984941737,0.1842226,108550.0,108540.0,0.45199586]
["bitfinex-derivatives","BTCF0:USTF0",1751984941939,1.50965121,108550.0,108540.0,0.45199586]
["bitfinex-derivatives","BTCF0:USTF0",1751984942440,1.50965121,108550.0,108540.0,0.4611532]
["bitfinex-derivatives","BTCF0:USTF0",1751984942832,1.49429121,108550.0,108540.0,0.4611532]
["bitfinex-derivatives","BTCF0:USTF0",1751984943640,1.49429121,108550.0,108540.0,0.4150941]
["bitfinex-derivatives","BTCF0:USTF0",1751984943841,1.51209251,108550.0,108540.0,0.3229788]
["bitfinex-derivatives","BTCF0:USTF0",1751984944440,0.86421251,108550.0,108540.0,0.1407552]
["bitfinex-derivatives","BTCF0:USTF0",1751984944635,1.70821251,108550.0,108540.0,0.3413347]
["bitfinex-derivatives","BTCF0:USTF0",1751984944938,1.70821251,108550.0,108540.0,0.3750347]
["bitfinex-derivatives","BTCF0:USTF0",1751984945140,1.90508551,108550.0,108540.0,0.3750347]
["bitfinex-derivatives","BTCF0:USTF0",1751984945640,1.90508551,108550.0,108540.0,0.26462421]
["bitfinex-derivatives","BTCF0:USTF0",1751984945842,1.90508551,108550.0,108540.0,0.25546687]
["bitfinex-derivatives","BTCF0:USTF0",1751984946037,1.96038881,108550.0,108540.0,0.2362795]
["bitfinex-derivatives","BTCF0:USTF0",1751984946239,2.09736663,108550.0,108540.0,0.25068177]
["bitfinex-derivatives","BTCF0:USTF0",1751984946444,2.08200663,108550.0,108540.0,0.25068177]
["bitfinex-derivatives","BTCF0:USTF0",1751984947040,2.02670333,108550.0,108540.0,0.25068177]
["bitfinex-derivatives","BTCF0:USTF0",1751984947240,1.83520325,108550.0,108540.0,0.25068201]
["bitfinex-derivatives","BTCF0:USTF0",1751984947648,1.83920325,108550.0,108540.0,0.24868201]
["bitfinex-derivatives","BTCF0:USTF0",1751984947942,1.84120325,108550.0,108540.0,0.24668201]
["bitfinex-derivatives","BTCF0:USTF0",1751984948135,1.84120325,108550.0,108540.0,0.81273348]
["bitfinex-derivatives","BTCF0:USTF0",1751984948136,0.542873,108550.0,108540.0,0.81273348]
["bitfinex-derivatives","BTCF0:USTF0",1751984948341,0.542873,108550.0,108540.0,1.00273348]
["bitfinex-derivatives","BTCF0:USTF0",1751984948542,0.202873,108550.0,108540.0,1.02015706]
["bitfinex-derivatives","BTCF0:USTF0",1751984948843,0.202873,108550.0,108540.0,0.9273033]
["bitfinex-derivatives","BTCF0:USTF0",1751984949039,0.202873,108550.0,108540.0,0.33711676]
["bitfinex-derivatives","BTCF0:USTF0",1751984949240,0.569873,108550.0,108540.0,0.76890301]
["bitfinex-derivatives","BTCF0:USTF0",1751984949544,0.568873,108550.0,108540.0,0.7545005]
["bitfinex-derivatives","BTCF0:USTF0",1751984949746,0.568873,108550.0,108540.0,0.7565005]
["bitfinex-derivatives","BTCF0:USTF0",1751984950137,0.584233,108550.0,108540.0,0.7565005]
["bitfinex-derivatives","BTCF0:USTF0",1751984950336,0.568873,108550.0,108540.0,0.7565005]
["bitfinex-derivatives","BTCF0:USTF0",1751984950541,0.584233,108550.0,108540.0,0.7565005]
["bitfinex-derivatives","BTCF0:USTF0",1751984950741,0.214233,108550.0,108540.0,0.7565005]
["bitfinex-derivatives","BTCF0:USTF0",1751984950942,0.294233,108550.0,108540.0,0.7565005]
["bitfinex-derivatives","BTCF0:USTF0",1751984951242,0.931993,108550.0,108540.0,0.7565005]
["bitfinex-derivatives","BTCF0:USTF0",1751984951443,0.91701678,108550.0,108540.0,0.77090071]
["bitfinex-derivatives","BTCF0:USTF0",1751984951636,0.91701678,108550.0,108540.0,0.76990071]
["bitfinex-derivatives","BTCF0:USTF0",1751984951944,0.91697678,108550.0,108540.0,0.76990071]
["bitfinex-derivatives","BTCF0:USTF0",1751984952240,1.61808779,108550.0,108540.0,0.313012]
["bitfinex-derivatives","BTCF0:USTF0",1751984952444,0.71347918,108550.0,108540.0,0.313012]
["bitfinex-derivatives","BTCF0:USTF0",1751984952644,1.36115918,108550.0,108540.0,0.313012]
["bitfinex-derivatives","BTCF0:USTF0",1751984952850,1.34579918,108550.0,108540.0,0.313012]
["bitfinex-derivatives","BTCF0:USTF0",1751984954145,1.34379918,108550.0,108540.0,0.292022]
["bitfinex-derivatives","BTCF0:USTF0",1751984954746,1.5887062,108550.0,108540.0,0.290022]
["bitfinex-derivatives","BTCF0:USTF0",1751984955245,1.33181759,108550.0,108540.0,0.290022]
["bitfinex-derivatives","BTCF0:USTF0",1751984955436,0.68413759,108550.0,108540.0,0.290022]
["bitfinex-derivatives","BTCF0:USTF0",1751984955636,1.34713759,108550.0,108540.0,0.290022]
["bitfinex-derivatives","BTCF0:USTF0",1751984955950,1.6238862,108550.0,108540.0,0.241282]
["bitfinex-derivatives","BTCF0:USTF0",1751984956147,1.6890862,108550.0,108540.0,0.241282]
["bitfinex-derivatives","BTCF0:USTF0",1751984956941,1.6890862,108550.0,108540.0,0.0570426]
["bitfinex-derivatives","BTCF0:USTF0",1751984957152,1.6890862,108550.0,108540.0,0.01540021]
["bitfinex-derivatives","BTCF0:USTF0",1751984957450,1.6890862,108550.0,108540.0,0.19963961]
["bitfinex-derivatives","BTCF0:USTF0",1751984957650,1.6910862,108550.0,108540.0,0.19963961]
["bitfinex-derivatives","BTCF0:USTF0",1751984957946,1.6910862,108550.0,108540.0,0.19964164]
["bitfinex-derivatives","BTCF0:USTF0",1751984958750,1.6930862,108550.0,108540.0,0.19964164]
["bitfinex-derivatives","BTCF0:USTF0",1751984959449,1.6781078,108550.0,108540.0,0.19864164]
["bitfinex-derivatives","BTCF0:USTF0",1751984960748,0.49231393,108550.0,108540.0,0.51391308]
["bitfinex-derivatives","BTCF0:USTF0",1751984960949,0.49431393,108550.0,108540.0,0.57711308]
["bitfinex-derivatives","BTCF0:USTF0",1751984961351,1.32601653,108550.0,108540.0,0.57711308]
["bitfinex-derivatives","BTCF0:USTF0",1751984961552,1.31703004,108550.0,108540.0,0.57711308]
["bitfinex-derivatives","BTCF0:USTF0",1751984961751,1.31703004,108550.0,108540.0,0.65976483]
["bitfinex-derivatives","BTCF0:USTF0",1751984962352,1.31303004,108550.0,108540.0,0.65976483]
["bitfinex-derivatives","BTCF0:USTF0",1751984962556,1.56991865,108550.0,108540.0,0.37988632]
["bitfinex-derivatives","BTCF0:USTF0",1751984962854,1.58255865,108550.0,108540.0,0.38000632]
["bitfinex-derivatives","BTCF0:USTF0",1751984963053,1.58355865,108550.0,108540.0,0.38000632]
["bitfinex-derivatives","BTCF0:USTF0",1751984963556,1.58355865,108550.0,108540.0,0.36354632]
["bitfinex-derivatives","BTCF0:USTF0",1751984963758,1.58455865,108550.0,108540.0,0.38000632]
["bitfinex-derivatives","BTCF0:USTF0",1751984964154,1.58855865,108550.0,108540.0,0.38000632]
["bitfinex-derivatives","BTCF0:USTF0",1751984964353,1.60592375,108550.0,108540.0,0.29735457]
["bitfinex-derivatives","BTCF0:USTF0",1751984966158,1.60592375,108550.0,108540.0,0.40764117]
["bitfinex-derivatives","BTCF0:USTF0",1751984966554,1.59993261,108550.0,108540.0,0.29735457]
["bitfinex-derivatives","BTCF0:USTF0",1751984966856,1.58795032,108550.0,108540.0,0.29735457]
["bitfinex-derivatives","BTCF0:USTF0",1751984967158,1.58795032,108550.0,108540.0,0.40764117]
["bitfinex-derivatives","BTCF0:USTF0",1751984968057,1.58795032,108550.0,108540.0,0.39323893]
["bitfinex-derivatives","BTCF0:USTF0",1751984969959,1.60781032,108550.0,108540.0,0.31357893]
["bitfinex-derivatives","BTCF0:USTF0",1751984970169,1.63911032,108550.0,108540.0,0.31357893]
["bitfinex-derivatives","BTCF0:USTF0",1751984970759,1.38222171,108550.0,108540.0,0.31357893]
["bitfinex-derivatives","BTCF0:USTF0",1751984970961,1.63911032,108550.0,108540.0,0.31357893]
["bitfinex-derivatives","BTCF0:USTF0",1751984971160,1.63911032,108550.0,108540.0,0.35486222]
["bitfinex-derivatives","BTCF0:USTF0",1751984971856,1.71130084,108550.0,108540.0,0.35486222]
["bitfinex-derivatives","BTCF0:USTF0",1751984973952,1.71130084,108550.0,108540.0,0.15156989]
["bitfinex-derivatives","BTCF0:USTF0",1751984974153,1.71130084,108550.0,108540.0,0.33580929]
["bitfinex-derivatives","BTCF0:USTF0",1751984975359,1.45441223,108550.0,108540.0,0.22552269]
["bitfinex-derivatives","BTCF0:USTF0",1751984975661,1.71130084,108550.0,108540.0,0.22552269]
["bitfinex-derivatives","BTCF0:USTF0",1751984975861,1.71130084,108550.0,108540.0,0.04128329]
["bitfinex-derivatives","BTCF0:USTF0",1751984976356,1.71130084,108550.0,108540.0,0.15156989]
["bitfinex-derivatives","BTCF0:USTF0",1751984976760,1.71130084,108550.0,108540.0,0.33580939]
["bitfinex-derivatives","BTCF0:USTF0",1751984977359,1.71130084,108550.0,108540.0,0.15156989]
["bitfinex-derivatives","BTCF0:USTF0",1751984980460,1.06382084,108550.0,108540.0,0.33580929]
["bitfinex-derivatives","BTCF0:USTF0",1751984980667,1.61475223,108550.0,108540.0,0.35226929]
["bitfinex-derivatives","BTCF0:USTF0",1751984980861,1.58345223,108550.0,108540.0,0.38456929]
["bitfinex-derivatives","BTCF0:USTF0",1751984981063,0.75577223,108550.0,108540.0,0.38456929]
["bitfinex-derivatives","BTCF0:USTF0",1751984981263,1.84030084,108550.0,108540.0,0.38456929]
["bitfinex-derivatives","BTCF0:USTF0",1751984981458,1.85582084,108550.0,108540.0,0.38456929]
["bitfinex-derivatives","BTCF0:USTF0",1751984982064,1.02818084,108550.0,108540.0,0.38456929]
["bitfinex-derivatives","BTCF0:USTF0",1751984982268,1.85578084,108550.0,108540.0,0.38456929]
["bitfinex-derivatives","BTCF0:USTF0",1751984982767,1.84026084,108550.0,108540.0,0.36810929]
["bitfinex-derivatives","BTCF0:USTF0",1751984982968,1.84026084,108550.0,108540.0,0.38456929]
["bitfinex-derivatives","BTCF0:USTF0",1751984983169,1.01266084,108550.0,108540.0,0.38456929]
["bitfinex-derivatives","BTCF0:USTF0",1751984983360,0.65158171,108550.0,108540.0,0.40839929]
["bitfinex-derivatives","BTCF0:USTF0",1751984983560,0.66810171,108550.0,108540.0,0.44109929]
["bitfinex-derivatives","BTCF0:USTF0",1751984983761,0.65258171,108550.0,108540.0,0.6979879]
["bitfinex-derivatives","BTCF0:USTF0",1751984984470,1.11527911,108550.0,108540.0,0.5877013]
["bitfinex-derivatives","BTCF0:USTF0",1751984984769,0.20635911,108550.0,108540.0,0.69817093]
["bitfinex-derivatives","BTCF0:USTF0",1751984984975,0.85227911,108550.0,108540.0,0.69817093]
["bitfinex-derivatives","BTCF0:USTF0",1751984985169,0.20535911,108550.0,108540.0,0.69817093]
["bitfinex-derivatives","BTCF0:USTF0",1751984985367,0.20335911,108550.0,108540.0,0.44128232]
["bitfinex-derivatives","BTCF0:USTF0",1751984985568,0.20335911,108550.0,108540.0,0.69817093]
["bitfinex-derivatives","BTCF0:USTF0",1751984985867,0.38758151,108550.0,108540.0,0.69817093]
["bitfinex-derivatives","BTCF0:USTF0",1751984986062,0.56758151,108550.0,108540.0,0.69817093]
["bitfinex-derivatives","BTCF0:USTF0",1751984986670,0.38335911,108550.0,108540.0,0.69817093]
["bitfinex-derivatives","BTCF0:USTF0",1751984987571,0.56758151,108550.0,108540.0,0.69817093]
["bitfinex-derivatives","BTCF0:USTF0",1751984989272,0.38335911,108550.0,108540.0,0.72555955]
["bitfinex-derivatives","BTCF0:USTF0",1751984992673,0.24540883,108550.0,108540.0,1.29244816]
["bitfinex-derivatives","BTCF0:USTF0",1751984992974,0.1841886,108570.0,108560.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751984993272,0.34,108570.0,108560.0,0.6320059]
["bitfinex-derivatives","BTCF0:USTF0",1751984993462,0.5407986,108570.0,108560.0,0.6949059]
["bitfinex-derivatives","BTCF0:USTF0",1751984994372,0.35661,108570.0,108560.0,0.6949059]
["bitfinex-derivatives","BTCF0:USTF0",1751984994574,0.002,108570.0,108560.0,0.6949059]
["bitfinex-derivatives","BTCF0:USTF0",1751984994771,0.272,108570.0,108560.0,0.71441409]
["bitfinex-derivatives","BTCF0:USTF0",1751984994971,0.002,108570.0,108560.0,0.71441409]
["bitfinex-derivatives","BTCF0:USTF0",1751984995172,0.876736,108580.0,108570.0,0.1841886]
["bitfinex-derivatives","BTCF0:USTF0",1751984995372,0.610216,108580.0,108570.0,0.68520668]
["bitfinex-derivatives","BTCF0:USTF0",1751984995574,0.610216,108580.0,108570.0,0.70778668]
["bitfinex-derivatives","BTCF0:USTF0",1751984996077,0.626826,108580.0,108570.0,0.70778668]
["bitfinex-derivatives","BTCF0:USTF0",1751984996470,0.580783,108580.0,108570.0,0.70778668]
["bitfinex-derivatives","BTCF0:USTF0",1751984996980,0.777656,108580.0,108570.0,0.70778668]
["bitfinex-derivatives","BTCF0:USTF0",1751985000285,1.239803,108580.0,108570.0,0.70778668]
["bitfinex-derivatives","BTCF0:USTF0",1751985000487,0.593483,108580.0,108570.0,0.59738828]
["bitfinex-derivatives","BTCF0:USTF0",1751985000892,0.3976545,108580.0,108570.0,0.59738828]
["bitfinex-derivatives","BTCF0:USTF0",1751985001091,0.6876545,108580.0,108570.0,0.59738828]
["bitfinex-derivatives","BTCF0:USTF0",1751985001494,0.504483,108580.0,108570.0,0.59738828]
["bitfinex-derivatives","BTCF0:USTF0",1751985001692,0.234483,108580.0,108570.0,0.70778668]
["bitfinex-derivatives","BTCF0:USTF0",1751985001892,0.197873,108580.0,108570.0,0.70778668]
["bitfinex-derivatives","BTCF0:USTF0",1751985002192,0.447873,108580.0,108570.0,0.70778668]
["bitfinex-derivatives","BTCF0:USTF0",1751985002891,0.197873,108580.0,108570.0,0.59738828]
["bitfinex-derivatives","BTCF0:USTF0",1751985003092,0.357873,108580.0,108570.0,0.59738828]
["bitfinex-derivatives","BTCF0:USTF0",1751985003293,0.357873,108580.0,108570.0,0.67995476]
["bitfinex-derivatives","BTCF0:USTF0",1751985003992,0.356873,108580.0,108570.0,0.59738828]
["bitfinex-derivatives","BTCF0:USTF0",1751985004495,0.5276545,108580.0,108570.0,0.67994343]
["bitfinex-derivatives","BTCF0:USTF0",1751985004800,0.7776545,108580.0,108570.0,0.68094343]
["bitfinex-derivatives","BTCF0:USTF0",1751985005186,1.03454311,108580.0,108570.0,0.37007482]
["bitfinex-derivatives","BTCF0:USTF0",1751985005395,1.03454311,108580.0,108570.0,0.13923622]
["bitfinex-derivatives","BTCF0:USTF0",1751985005396,1.05440311,108580.0,108570.0,0.13923622]
["bitfinex-derivatives","BTCF0:USTF0",1751985005598,1.76498311,108580.0,108570.0,0.13923622]
["bitfinex-derivatives","BTCF0:USTF0",1751985006094,1.76498311,108580.0,108570.0,0.19427767]
["bitfinex-derivatives","BTCF0:USTF0",1751985006294,1.76498311,108580.0,108570.0,0.11172252]
["bitfinex-derivatives","BTCF0:USTF0",1751985006489,1.76498311,108580.0,108570.0,0.05504145]
["bitfinex-derivatives","BTCF0:USTF0",1751985006490,1.80999972,108580.0,108570.0,0.05504145]
["bitfinex-derivatives","BTCF0:USTF0",1751985006696,0.2762895,108570.0,108560.0,0.3406364]
["bitfinex-derivatives","BTCF0:USTF0",1751985006894,0.1842056,108560.0,108550.0,0.4327688]
["bitfinex-derivatives","BTCF0:USTF0",1751985007093,1.48820421,108560.0,108550.0,0.4327688]
["bitfinex-derivatives","BTCF0:USTF0",1751985007397,1.48820421,108560.0,108550.0,0.3390204]
["bitfinex-derivatives","BTCF0:USTF0",1751985007592,1.48820421,108560.0,108550.0,0.3223704]
["bitfinex-derivatives","BTCF0:USTF0",1751985007792,1.48820421,108560.0,108550.0,0.3390204]
["bitfinex-derivatives","BTCF0:USTF0",1751985007999,1.48820421,108560.0,108550.0,0.3223704]
["bitfinex-derivatives","BTCF0:USTF0",1751985008794,1.64622651,108560.0,108550.0,0.1842225]
["bitfinex-derivatives","BTCF0:USTF0",1751985009290,1.64822651,108560.0,108550.0,0.1842225]
["bitfinex-derivatives","BTCF0:USTF0",1751985010302,1.84509951,108560.0,108550.0,0.1842225]
["bitfinex-derivatives","BTCF0:USTF0",1751985010501,0.7851886,108560.0,108550.0,0.48034111]
["bitfinex-derivatives","BTCF0:USTF0",1751985010706,1.4311086,108560.0,108550.0,0.51134111]
["bitfinex-derivatives","BTCF0:USTF0",1751985011598,1.4311086,108560.0,108550.0,0.2544525]
["bitfinex-derivatives","BTCF0:USTF0",1751985011998,1.68799721,108560.0,108550.0,0.2544525]
["bitfinex-derivatives","BTCF0:USTF0",1751985012198,1.68799721,108560.0,108550.0,0.2318725]
["bitfinex-derivatives","BTCF0:USTF0",1751985012808,1.67138721,108560.0,108550.0,0.2318725]
["bitfinex-derivatives","BTCF0:USTF0",1751985013204,1.67138721,108560.0,108550.0,0.3422709]
["bitfinex-derivatives","BTCF0:USTF0",1751985013399,1.67138721,108560.0,108550.0,0.2946209]
["bitfinex-derivatives","BTCF0:USTF0",1751985013800,1.4144986,108560.0,108550.0,0.3112709]
["bitfinex-derivatives","BTCF0:USTF0",1751985014000,1.67138721,108560.0,108550.0,0.3112709]
["bitfinex-derivatives","BTCF0:USTF0",1751985014802,1.67138721,108560.0,108550.0,0.2946208]
["bitfinex-derivatives","BTCF0:USTF0",1751985015604,1.67138721,108560.0,108550.0,0.3112708]
["bitfinex-derivatives","BTCF0:USTF0",1751985016099,1.67138721,108560.0,108550.0,0.2946208]
["bitfinex-derivatives","BTCF0:USTF0",1751985016605,1.67138721,108560.0,108550.0,0.3112708]
["bitfinex-derivatives","BTCF0:USTF0",1751985016806,1.67138721,108560.0,108550.0,0.2008724]
["bitfinex-derivatives","BTCF0:USTF0",1751985017505,1.67138721,108560.0,108550.0,0.3112708]
["bitfinex-derivatives","BTCF0:USTF0",1751985018103,1.67138721,108560.0,108550.0,0.2008724]
["bitfinex-derivatives","BTCF0:USTF0",1751985018306,1.230293,108560.0,108550.0,0.59073941]
["bitfinex-derivatives","BTCF0:USTF0",1751985018503,1.4144985,108560.0,108550.0,0.62323941]
["bitfinex-derivatives","BTCF0:USTF0",1751985018807,1.4144985,108560.0,108550.0,0.63733462]
["bitfinex-derivatives","BTCF0:USTF0",1751985019005,1.4144985,108560.0,108550.0,0.35786601]
["bitfinex-derivatives","BTCF0:USTF0",1751985019902,0.7685785,108560.0,108550.0,0.35786601]
["bitfinex-derivatives","BTCF0:USTF0",1751985020108,1.4308685,108560.0,108550.0,0.35786601]
["bitfinex-derivatives","BTCF0:USTF0",1751985021210,1.68775711,108560.0,108550.0,0.35786601]
["bitfinex-derivatives","BTCF0:USTF0",1751985021608,1.04207711,108560.0,108550.0,0.35786601]
["bitfinex-derivatives","BTCF0:USTF0",1751985021810,1.68775711,108560.0,108550.0,0.35786601]
["bitfinex-derivatives","BTCF0:USTF0",1751985022810,1.67114711,108560.0,108550.0,0.34121601]
["bitfinex-derivatives","BTCF0:USTF0",1751985023008,1.67114711,108560.0,108550.0,0.35691601]
["bitfinex-derivatives","BTCF0:USTF0",1751985023312,1.4142585,108560.0,108550.0,0.35691601]
["bitfinex-derivatives","BTCF0:USTF0",1751985023510,1.67114711,108560.0,108550.0,0.35691601]
["bitfinex-derivatives","BTCF0:USTF0",1751985023713,1.67106711,108560.0,108550.0,0.35691601]
["bitfinex-derivatives","BTCF0:USTF0",1751985023913,1.67106711,108560.0,108550.0,0.34121601]
["bitfinex-derivatives","BTCF0:USTF0",1751985024114,1.67106711,108560.0,108550.0,0.35691601]
["bitfinex-derivatives","BTCF0:USTF0",1751985024714,1.67106711,108560.0,108550.0,0.32441601]
["bitfinex-derivatives","BTCF0:USTF0",1751985025212,1.67106711,108560.0,108550.0,0.30831795]
["bitfinex-derivatives","BTCF0:USTF0",1751985025514,1.67106711,108560.0,108550.0,0.19791955]
["bitfinex-derivatives","BTCF0:USTF0",1751985025904,1.67106711,108560.0,108550.0,0.12409555]
["bitfinex-derivatives","BTCF0:USTF0",1751985026105,1.67106711,108560.0,108550.0,0.19791955]
["bitfinex-derivatives","BTCF0:USTF0",1751985026302,1.67106711,108560.0,108550.0,0.01369715]
["bitfinex-derivatives","BTCF0:USTF0",1751985026501,1.67106711,108560.0,108550.0,0.19791965]
["bitfinex-derivatives","BTCF0:USTF0",1751985026707,1.67106711,108560.0,108550.0,0.09642972]
["bitfinex-derivatives","BTCF0:USTF0",1751985026913,1.67106711,108560.0,108550.0,0.28065222]
["bitfinex-derivatives","BTCF0:USTF0",1751985027613,1.87088711,108560.0,108550.0,0.28065222]
["bitfinex-derivatives","BTCF0:USTF0",1751985030416,1.04532711,108560.0,108550.0,0.28065222]
["bitfinex-derivatives","BTCF0:USTF0",1751985030717,1.87080711,108560.0,108550.0,0.28065222]
["bitfinex-derivatives","BTCF0:USTF0",1751985031213,1.69068711,108560.0,108550.0,0.28065222]
["bitfinex-derivatives","BTCF0:USTF0",1751985031414,0.7884385,108560.0,108550.0,0.28065222]
["bitfinex-derivatives","BTCF0:USTF0",1751985031711,0.8049885,108560.0,108550.0,0.29635222]
["bitfinex-derivatives","BTCF0:USTF0",1751985031918,0.7851285,108560.0,108550.0,0.55324083]
["bitfinex-derivatives","BTCF0:USTF0",1751985032219,1.3811985,108560.0,108550.0,0.55324083]
["bitfinex-derivatives","BTCF0:USTF0",1751985032419,1.3811985,108560.0,108550.0,0.61614083]
["bitfinex-derivatives","BTCF0:USTF0",1751985032716,1.63808711,108560.0,108550.0,0.27651965]
["bitfinex-derivatives","BTCF0:USTF0",1751985033104,1.63808711,108560.0,108550.0,0.35925222]
["bitfinex-derivatives","BTCF0:USTF0",1751985033510,1.3811985,108560.0,108550.0,0.35925222]
["bitfinex-derivatives","BTCF0:USTF0",1751985033915,1.3811985,108560.0,108550.0,0.35920172]
["bitfinex-derivatives","BTCF0:USTF0",1751985034417,0.7358785,108560.0,108550.0,0.35920172]
["bitfinex-derivatives","BTCF0:USTF0",1751985034611,1.63804711,108560.0,108550.0,0.35920172]
["bitfinex-derivatives","BTCF0:USTF0",1751985034804,1.65459711,108560.0,108550.0,0.35920172]
["bitfinex-derivatives","BTCF0:USTF0",1751985035005,1.3977085,108560.0,108550.0,0.35920172]
["bitfinex-derivatives","BTCF0:USTF0",1751985035416,1.3811585,108560.0,108550.0,0.34350172]
["bitfinex-derivatives","BTCF0:USTF0",1751985035618,1.3811585,108560.0,108550.0,0.35920172]
["bitfinex-derivatives","BTCF0:USTF0",1751985036215,1.63804711,108560.0,108550.0,0.35920172]
["bitfinex-derivatives","BTCF0:USTF0",1751985036411,1.63804711,108560.0,108550.0,0.38686755]
["bitfinex-derivatives","BTCF0:USTF0",1751985036912,1.65790711,108560.0,108550.0,0.12404505]
["bitfinex-derivatives","BTCF0:USTF0",1751985037117,1.68790711,108560.0,108550.0,0.12404505]
["bitfinex-derivatives","BTCF0:USTF0",1751985037717,1.68790711,108560.0,108550.0,0.30826775]
["bitfinex-derivatives","BTCF0:USTF0",1751985037918,1.68790711,108560.0,108550.0,0.12404505]
["bitfinex-derivatives","BTCF0:USTF0",1751985038319,1.68790711,108560.0,108550.0,0.01364665]
["bitfinex-derivatives","BTCF0:USTF0",1751985038519,1.68790711,108560.0,108550.0,0.0964883]
["bitfinex-derivatives","BTCF0:USTF0",1751985038715,1.68790711,108560.0,108550.0,0.280711]
["bitfinex-derivatives","BTCF0:USTF0",1751985038916,1.68790711,108560.0,108550.0,0.19786935]
["bitfinex-derivatives","BTCF0:USTF0",1751985039111,1.68790711,108560.0,108550.0,0.30826775]
["bitfinex-derivatives","BTCF0:USTF0",1751985039318,1.68790711,108560.0,108550.0,0.19786935]
["bitfinex-derivatives","BTCF0:USTF0",1751985039514,1.68790711,108560.0,108550.0,0.1842227]
["bitfinex-derivatives","BTCF0:USTF0",1751985039814,1.68790711,108560.0,108550.0,0.28081578]
["bitfinex-derivatives","BTCF0:USTF0",1751985039815,1.4310185,108560.0,108550.0,0.28081578]
["bitfinex-derivatives","BTCF0:USTF0",1751985040014,1.68790711,108560.0,108550.0,0.19797055]
["bitfinex-derivatives","BTCF0:USTF0",1751985040421,1.66804711,108560.0,108550.0,0.19797055]
["bitfinex-derivatives","BTCF0:USTF0",1751985040719,1.4111585,108560.0,108550.0,0.21367055]
["bitfinex-derivatives","BTCF0:USTF0",1751985041019,1.4111585,108560.0,108550.0,0.24597055]
["bitfinex-derivatives","BTCF0:USTF0",1751985041020,1.66804711,108560.0,108550.0,0.24597055]
["bitfinex-derivatives","BTCF0:USTF0",1751985041221,1.66804711,108560.0,108550.0,0.35636895]
["bitfinex-derivatives","BTCF0:USTF0",1751985041428,1.66804711,108560.0,108550.0,0.24597055]
["bitfinex-derivatives","BTCF0:USTF0",1751985041818,1.4111585,108560.0,108550.0,0.24597055]
["bitfinex-derivatives","BTCF0:USTF0",1751985042019,0.7658785,108560.0,108550.0,0.50285916]
["bitfinex-derivatives","BTCF0:USTF0",1751985042325,1.3809585,108560.0,108550.0,0.52777916]
["bitfinex-derivatives","BTCF0:USTF0",1751985042526,1.63784711,108560.0,108550.0,0.27717055]
["bitfinex-derivatives","BTCF0:USTF0",1751985043327,1.63784711,108560.0,108550.0,0.36001808]
["bitfinex-derivatives","BTCF0:USTF0",1751985045628,1.3809585,108560.0,108550.0,0.36001808]
["bitfinex-derivatives","BTCF0:USTF0",1751985045921,0.99276711,108560.0,108550.0,0.36001808]
["bitfinex-derivatives","BTCF0:USTF0",1751985046130,1.3973485,108560.0,108550.0,0.36001808]
["bitfinex-derivatives","BTCF0:USTF0",1751985046428,0.7040785,108560.0,108550.0,0.62807884]
["bitfinex-derivatives","BTCF0:USTF0",1751985046722,1.3489585,108560.0,108550.0,0.65562971]
["bitfinex-derivatives","BTCF0:USTF0",1751985047029,1.3489585,108560.0,108550.0,0.63070971]
["bitfinex-derivatives","BTCF0:USTF0",1751985047517,1.3489585,108560.0,108550.0,0.3738211]
["bitfinex-derivatives","BTCF0:USTF0",1751985048525,1.63744711,108560.0,108550.0,0.3738211]
["bitfinex-derivatives","BTCF0:USTF0",1751985048728,1.63744711,108560.0,108550.0,0.2634227]
["bitfinex-derivatives","BTCF0:USTF0",1751985048931,0.1842228,108550.0,108540.0,0.4577254]
["bitfinex-derivatives","BTCF0:USTF0",1751985049130,0.76111141,108550.0,108540.0,0.3754277]
["bitfinex-derivatives","BTCF0:USTF0",1751985049428,0.77766141,108550.0,108540.0,0.3754277]
["bitfinex-derivatives","BTCF0:USTF0",1751985049728,0.80926141,108550.0,108540.0,0.3754277]
["bitfinex-derivatives","BTCF0:USTF0",1751985050220,1.00613441,108550.0,108540.0,0.3754277]
["bitfinex-derivatives","BTCF0:USTF0",1751985051424,1.02599441,108550.0,108540.0,0.3435277]
["bitfinex-derivatives","BTCF0:USTF0",1751985051727,1.05919441,108550.0,108540.0,0.3435277]
["bitfinex-derivatives","BTCF0:USTF0",1751985052925,0.7326958,108550.0,108540.0,0.3444777]
["bitfinex-derivatives","BTCF0:USTF0",1751985053418,0.7486058,108550.0,108540.0,0.3444777]
["bitfinex-derivatives","BTCF0:USTF0",1751985054024,0.7326958,108550.0,108540.0,0.3444777]
["bitfinex-derivatives","BTCF0:USTF0",1751985054326,0.7486058,108550.0,108540.0,0.3444777]
["bitfinex-derivatives","BTCF0:USTF0",1751985056730,0.7326958,108550.0,108540.0,0.3444777]
["bitfinex-derivatives","BTCF0:USTF0",1751985057130,0.7486058,108550.0,108540.0,0.60136631]
["bitfinex-derivatives","BTCF0:USTF0",1751985057334,0.7486058,108550.0,108540.0,0.3749777]
["bitfinex-derivatives","BTCF0:USTF0",1751985057831,0.7486058,108550.0,108540.0,0.63186631]
["bitfinex-derivatives","BTCF0:USTF0",1751985058032,0.7170058,108550.0,108540.0,0.63186631]
["bitfinex-derivatives","BTCF0:USTF0",1751985058229,0.7170058,108550.0,108540.0,0.65580631]
["bitfinex-derivatives","BTCF0:USTF0",1751985058427,1.3615658,108550.0,108540.0,0.65580631]
["bitfinex-derivatives","BTCF0:USTF0",1751985058925,0.532783,108550.0,108540.0,0.65580631]
["bitfinex-derivatives","BTCF0:USTF0",1751985059130,1.177343,108550.0,108540.0,0.65580631]
["bitfinex-derivatives","BTCF0:USTF0",1751985059435,1.3615657,108550.0,108540.0,0.65580631]
["bitfinex-derivatives","BTCF0:USTF0",1751985060133,0.532783,108550.0,108540.0,0.65580631]
["bitfinex-derivatives","BTCF0:USTF0",1751985060332,0.306873,108550.0,108540.0,0.65580631]
["bitfinex-derivatives","BTCF0:USTF0",1751985060527,0.266873,108550.0,108540.0,1.25015477]
["bitfinex-derivatives","BTCF0:USTF0",1751985060726,0.196873,108550.0,108540.0,1.25015477]
["bitfinex-derivatives","BTCF0:USTF0",1751985060926,0.196873,108550.0,108540.0,1.43441077]
["bitfinex-derivatives","BTCF0:USTF0",1751985061134,0.196873,108550.0,108540.0,2.27189232]
["bitfinex-derivatives","BTCF0:USTF0",1751985061338,3e-08,108550.0,108540.0,2.5221847]
["bitfinex-derivatives","BTCF0:USTF0",1751985061632,3e-08,108550.0,108540.0,2.19103252]
["bitfinex-derivatives","BTCF0:USTF0",1751985061933,1.828191,108590.0,108580.0,0.1841719]
["bitfinex-derivatives","BTCF0:USTF0",1751985062133,2.812631,108590.0,108580.0,0.26700987]
["bitfinex-derivatives","BTCF0:USTF0",1751985062327,2.843431,108590.0,108580.0,0.26700987]
["bitfinex-derivatives","BTCF0:USTF0",1751985062928,2.823571,108590.0,108580.0,0.28365987]
["bitfinex-derivatives","BTCF0:USTF0",1751985063321,2.830571,108590.0,108580.0,0.33982919]
["bitfinex-derivatives","BTCF0:USTF0",1751985063529,2.186131,108590.0,108580.0,0.33982919]
["bitfinex-derivatives","BTCF0:USTF0",1751985063738,2.830491,108590.0,108580.0,0.28465987]
["bitfinex-derivatives","BTCF0:USTF0",1751985063943,2.830491,108590.0,108580.0,0.33982729]
["bitfinex-derivatives","BTCF0:USTF0",1751985064140,2.835491,108590.0,108580.0,0.29380671]
["bitfinex-derivatives","BTCF0:USTF0",1751985064436,2.30256,108590.0,108580.0,0.55069532]
["bitfinex-derivatives","BTCF0:USTF0",1751985064636,2.30256,108590.0,108580.0,0.61349532]
["bitfinex-derivatives","BTCF0:USTF0",1751985064833,1.2129149,108590.0,108580.0,0.61349532]
["bitfinex-derivatives","BTCF0:USTF0",1751985065023,1.4097879,108590.0,108580.0,0.61349532]
["bitfinex-derivatives","BTCF0:USTF0",1751985065527,1.225633,108590.0,108580.0,0.63743532]
["bitfinex-derivatives","BTCF0:USTF0",1751985065723,1.193233,108590.0,108580.0,0.63743532]
["bitfinex-derivatives","BTCF0:USTF0",1751985066936,0.548873,108590.0,108580.0,0.63743532]
["bitfinex-derivatives","BTCF0:USTF0",1751985067338,1.209023,108590.0,108580.0,0.63743532]
["bitfinex-derivatives","BTCF0:USTF0",1751985067532,0.548873,108590.0,108580.0,0.63743532]
["bitfinex-derivatives","BTCF0:USTF0",1751985067735,1.193073,108590.0,108580.0,0.63743532]
["bitfinex-derivatives","BTCF0:USTF0",1751985067935,1.208983,108590.0,108580.0,0.63743532]
["bitfinex-derivatives","BTCF0:USTF0",1751985068640,0.564783,108590.0,108580.0,0.63743532]
["bitfinex-derivatives","BTCF0:USTF0",1751985068840,1.196983,108590.0,108580.0,0.63643532]
["bitfinex-derivatives","BTCF0:USTF0",1751985069029,1.3692279,108590.0,108580.0,0.37954671]
["bitfinex-derivatives","BTCF0:USTF0",1751985069233,1.185073,108590.0,108580.0,0.69149641]
["bitfinex-derivatives","BTCF0:USTF0",1751985069836,0.540873,108590.0,108580.0,0.69149641]
["bitfinex-derivatives","BTCF0:USTF0",1751985070037,1.185033,108590.0,108580.0,0.69149641]
["bitfinex-derivatives","BTCF0:USTF0",1751985070232,1.185033,108590.0,108580.0,0.4346078]
["bitfinex-derivatives","BTCF0:USTF0",1751985070438,1.3691878,108590.0,108580.0,0.4346078]
["bitfinex-derivatives","BTCF0:USTF0",1751985070739,1.3691878,108590.0,108580.0,0.69149641]
["bitfinex-derivatives","BTCF0:USTF0",1751985071144,0.7250278,108590.0,108580.0,0.63643532]
["bitfinex-derivatives","BTCF0:USTF0",1751985071345,1.3691478,108590.0,108580.0,0.63643532]
["bitfinex-derivatives","BTCF0:USTF0",1751985071742,0.540873,108590.0,108580.0,0.73813028]
["bitfinex-derivatives","BTCF0:USTF0",1751985071938,0.200873,108590.0,108580.0,0.66404798]
["bitfinex-derivatives","BTCF0:USTF0",1751985072347,0.200873,108590.0,108580.0,2.44635198]
["bitfinex-derivatives","BTCF0:USTF0",1751985072535,0.200873,108590.0,108580.0,2.54531135]
["bitfinex-derivatives","BTCF0:USTF0",1751985072735,0.200873,108590.0,108580.0,2.70731463]
["bitfinex-derivatives","BTCF0:USTF0",1751985073143,0.200873,108590.0,108580.0,2.31925135]
["bitfinex-derivatives","BTCF0:USTF0",1751985073445,0.200873,108590.0,108580.0,2.42923449]
["bitfinex-derivatives","BTCF0:USTF0",1751985074040,0.200873,108590.0,108580.0,2.31925135]
["bitfinex-derivatives","BTCF0:USTF0",1751985075046,0.200873,108590.0,108580.0,2.42915357]
["bitfinex-derivatives","BTCF0:USTF0",1751985075851,0.200873,108590.0,108580.0,2.46915357]
["bitfinex-derivatives","BTCF0:USTF0",1751985076053,0.200873,108590.0,108580.0,2.35925135]
["bitfinex-derivatives","BTCF0:USTF0",1751985076249,0.200873,108590.0,108580.0,2.54206584]
["bitfinex-derivatives","BTCF0:USTF0",1751985076448,0.200873,108590.0,108580.0,2.56206584]
["bitfinex-derivatives","BTCF0:USTF0",1751985077048,0.200873,108590.0,108580.0,2.81206584]
["bitfinex-derivatives","BTCF0:USTF0",1751985077352,0.200873,108590.0,108580.0,2.84026185]
["bitfinex-derivatives","BTCF0:USTF0",1751985077551,0.200873,108590.0,108580.0,2.58337324]
["bitfinex-derivatives","BTCF0:USTF0",1751985077747,0.200873,108590.0,108580.0,2.96002185]
["bitfinex-derivatives","BTCF0:USTF0",1751985078149,0.200873,108590.0,108580.0,2.9317919]
["bitfinex-derivatives","BTCF0:USTF0",1751985078955,0.200873,108590.0,108580.0,3.4317919]
["bitfinex-derivatives","BTCF0:USTF0",1751985079366,0.200873,108590.0,108580.0,3.1417919]
["bitfinex-derivatives","BTCF0:USTF0",1751985079564,0.200873,108590.0,108580.0,3.5017919]
["bitfinex-derivatives","BTCF0:USTF0",1751985079863,0.200873,108590.0,108580.0,2.6920319]
["bitfinex-derivatives","BTCF0:USTF0",1751985080062,0.200873,108590.0,108580.0,2.7120319]
["bitfinex-derivatives","BTCF0:USTF0",1751985080360,0.200873,108590.0,108580.0,2.0676319]
["bitfinex-derivatives","BTCF0:USTF0",1751985080663,0.200873,108590.0,108580.0,1.8834479]
["bitfinex-derivatives","BTCF0:USTF0",1751985080859,0.200873,108590.0,108580.0,1.8634479]
["bitfinex-derivatives","BTCF0:USTF0",1751985081066,0.200873,108590.0,108580.0,2.2134479]
["bitfinex-derivatives","BTCF0:USTF0",1751985081261,0.200873,108590.0,108580.0,1.7134479]
["bitfinex-derivatives","BTCF0:USTF0",1751985081758,0.200873,108590.0,108580.0,1.3634479]
["bitfinex-derivatives","BTCF0:USTF0",1751985081960,0.200873,108590.0,108580.0,1.7095079]
["bitfinex-derivatives","BTCF0:USTF0",1751985082160,0.200873,108590.0,108580.0,1.7343079]
["bitfinex-derivatives","BTCF0:USTF0",1751985084859,0.200873,108590.0,108580.0,1.6943079]
["bitfinex-derivatives","BTCF0:USTF0",1751985085469,0.200873,108590.0,108580.0,1.55967457]
["bitfinex-derivatives","BTCF0:USTF0",1751985085771,0.200873,108590.0,108580.0,1.58447457]
["bitfinex-derivatives","BTCF0:USTF0",1751985086568,0.200873,108590.0,108580.0,1.72253785]
["bitfinex-derivatives","BTCF0:USTF0",1751985086768,0.200873,108590.0,108580.0,2.22253785]
["bitfinex-derivatives","BTCF0:USTF0",1751985087167,0.200873,108590.0,108580.0,2.66361046]
["bitfinex-derivatives","BTCF0:USTF0",1751985087367,0.0082032,108590.0,108580.0,2.66361046]
["bitfinex-derivatives","BTCF0:USTF0",1751985087567,0.002,108600.0,108590.0,0.1841547]
["bitfinex-derivatives","BTCF0:USTF0",1751985087767,0.002,108600.0,108590.0,1.24471026]
["bitfinex-derivatives","BTCF0:USTF0",1751985087966,0.002,108600.0,108590.0,1.26951026]
["bitfinex-derivatives","BTCF0:USTF0",1751985088173,0.0313,108620.0,108610.0,0.44100941]
["bitfinex-derivatives","BTCF0:USTF0",1751985088371,0.05735,108620.0,108610.0,1.23561884]
["bitfinex-derivatives","BTCF0:USTF0",1751985088673,0.0313,108620.0,108610.0,1.29851884]
["bitfinex-derivatives","BTCF0:USTF0",1751985089171,0.0306,108630.0,108620.0,0.1841039]
["bitfinex-derivatives","BTCF0:USTF0",1751985089472,0.21687,108640.0,108630.0,0.1840869]
["bitfinex-derivatives","BTCF0:USTF0",1751985089766,0.42137936,108640.0,108630.0,0.61975194]
["bitfinex-derivatives","BTCF0:USTF0",1751985090164,0.42137936,108640.0,108630.0,0.60333194]
["bitfinex-derivatives","BTCF0:USTF0",1751985090362,0.42137936,108640.0,108630.0,0.61975194]
["bitfinex-derivatives","BTCF0:USTF0",1751985090563,0.80232236,108640.0,108630.0,0.36286333]
["bitfinex-derivatives","BTCF0:USTF0",1751985090773,0.80732236,108640.0,108630.0,0.53721808]
["bitfinex-derivatives","BTCF0:USTF0",1751985090966,0.62325236,108640.0,108630.0,0.53721808]
["bitfinex-derivatives","BTCF0:USTF0",1751985091273,0.62825236,108640.0,108630.0,0.54626648]
["bitfinex-derivatives","BTCF0:USTF0",1751985091871,0.62825236,108640.0,108630.0,0.62880034]
["bitfinex-derivatives","BTCF0:USTF0",1751985092074,0.59535236,108640.0,108630.0,1.86041777]
["bitfinex-derivatives","BTCF0:USTF0",1751985092372,0.59535236,108640.0,108630.0,2.42730638]
["bitfinex-derivatives","BTCF0:USTF0",1751985092373,0.31930236,108640.0,108630.0,2.42730638]
["bitfinex-derivatives","BTCF0:USTF0",1751985092572,0.20850236,108640.0,108630.0,1.66134473]
["bitfinex-derivatives","BTCF0:USTF0",1751985092866,0.20350236,108640.0,108630.0,1.79966391]
["bitfinex-derivatives","BTCF0:USTF0",1751985093072,0.20850236,108640.0,108630.0,1.82446391]
["bitfinex-derivatives","BTCF0:USTF0",1751985093375,0.20850236,108640.0,108630.0,2.5613087]
["bitfinex-derivatives","BTCF0:USTF0",1751985093566,0.20350236,108640.0,108630.0,2.5613087]
["bitfinex-derivatives","BTCF0:USTF0",1751985093764,0.20650236,108640.0,108630.0,2.1913087]
["bitfinex-derivatives","BTCF0:USTF0",1751985093963,0.20650236,108640.0,108630.0,2.5313087]
["bitfinex-derivatives","BTCF0:USTF0",1751985094263,0.20650236,108640.0,108630.0,1.68753148]
["bitfinex-derivatives","BTCF0:USTF0",1751985094463,0.20350236,108640.0,108630.0,2.2013087]
["bitfinex-derivatives","BTCF0:USTF0",1751985094769,0.20350236,108640.0,108630.0,1.68753148]
["bitfinex-derivatives","BTCF0:USTF0",1751985094971,0.26350236,108640.0,108630.0,2.2013087]
["bitfinex-derivatives","BTCF0:USTF0",1751985095578,0.20350236,108640.0,108630.0,2.2013087]
["bitfinex-derivatives","BTCF0:USTF0",1751985095871,0.20350236,108640.0,108630.0,1.83446391]
["bitfinex-derivatives","BTCF0:USTF0",1751985096079,0.27350236,108640.0,108630.0,1.83446391]
["bitfinex-derivatives","BTCF0:USTF0",1751985096278,0.27350236,108640.0,108630.0,1.5775753]
["bitfinex-derivatives","BTCF0:USTF0",1751985096479,0.27350236,108640.0,108630.0,2.09135252]
["bitfinex-derivatives","BTCF0:USTF0",1751985096878,0.20350236,108640.0,108630.0,2.40135252]
["bitfinex-derivatives","BTCF0:USTF0",1751985097672,0.20350236,108640.0,108630.0,2.09135252]
["bitfinex-derivatives","BTCF0:USTF0",1751985097872,0.20350236,108640.0,108630.0,2.45135252]
["bitfinex-derivatives","BTCF0:USTF0",1751985098072,0.20350236,108640.0,108630.0,2.09135252]
["bitfinex-derivatives","BTCF0:USTF0",1751985098279,0.20350236,108640.0,108630.0,2.43135252]
["bitfinex-derivatives","BTCF0:USTF0",1751985098881,0.0459927,108700.0,108680.0,0.2299931]
["bitfinex-derivatives","BTCF0:USTF0",1751985099081,0.91885711,108700.0,108690.0,0.1839861]
["bitfinex-derivatives","BTCF0:USTF0",1751985099381,0.82686611,108700.0,108690.0,0.1839861]
["bitfinex-derivatives","BTCF0:USTF0",1751985100179,0.85966611,108700.0,108690.0,0.1839861]
["bitfinex-derivatives","BTCF0:USTF0",1751985100375,0.86866611,108700.0,108690.0,0.1839861]
["bitfinex-derivatives","BTCF0:USTF0",1751985101079,0.6087775,108700.0,108690.0,0.1839861]
["bitfinex-derivatives","BTCF0:USTF0",1751985101276,0.86566611,108700.0,108690.0,0.1839861]
["bitfinex-derivatives","BTCF0:USTF0",1751985101473,0.86566611,108700.0,108680.0,0.23411373]
["bitfinex-derivatives","BTCF0:USTF0",1751985101474,0.68668131,108700.0,108680.0,0.23411373]
["bitfinex-derivatives","BTCF0:USTF0",1751985101673,0.68668131,108700.0,108680.0,0.29825644]
["bitfinex-derivatives","BTCF0:USTF0",1751985101674,0.28888861,108690.0,108680.0,0.29825644]
["bitfinex-derivatives","BTCF0:USTF0",1751985101875,0.64888861,108690.0,108680.0,0.3695996]
["bitfinex-derivatives","BTCF0:USTF0",1751985102077,0.83287561,108690.0,108680.0,0.3695996]
["bitfinex-derivatives","BTCF0:USTF0",1751985102383,0.64888861,108690.0,108680.0,0.3695996]
["bitfinex-derivatives","BTCF0:USTF0",1751985102583,0.392,108690.0,108680.0,0.3695996]
["bitfinex-derivatives","BTCF0:USTF0",1751985102878,0.5759871,108690.0,108680.0,0.3695996]
["bitfinex-derivatives","BTCF0:USTF0",1751985103180,0.5779871,108690.0,108680.0,0.31467644]
["bitfinex-derivatives","BTCF0:USTF0",1751985103369,0.394,108690.0,108680.0,0.3695996]
["bitfinex-derivatives","BTCF0:USTF0",1751985103780,0.394,108690.0,108680.0,0.65128821]
["bitfinex-derivatives","BTCF0:USTF0",1751985103982,0.427,108690.0,108680.0,0.3779796]
["bitfinex-derivatives","BTCF0:USTF0",1751985104178,0.427,108690.0,108680.0,0.65128821]
["bitfinex-derivatives","BTCF0:USTF0",1751985104375,0.394,108690.0,108680.0,0.68428821]
["bitfinex-derivatives","BTCF0:USTF0",1751985104579,0.134,108690.0,108680.0,0.68428821]
["bitfinex-derivatives","BTCF0:USTF0",1751985105278,0.230873,108690.0,108680.0,0.72548059]
["bitfinex-derivatives","BTCF0:USTF0",1751985105482,0.380873,108690.0,108680.0,0.64309584]
["bitfinex-derivatives","BTCF0:USTF0",1751985105884,0.413073,108690.0,108680.0,0.64309584]
["bitfinex-derivatives","BTCF0:USTF0",1751985106087,0.59706,108690.0,108680.0,0.65241801]
["bitfinex-derivatives","BTCF0:USTF0",1751985106382,0.573073,108690.0,108680.0,0.40360498]
["bitfinex-derivatives","BTCF0:USTF0",1751985106580,0.75706,108690.0,108680.0,0.66049359]
["bitfinex-derivatives","BTCF0:USTF0",1751985107783,0.75706,108690.0,108680.0,0.34868182]
["bitfinex-derivatives","BTCF0:USTF0",1751985107982,0.75706,108690.0,108680.0,0.37928182]
["bitfinex-derivatives","BTCF0:USTF0",1751985108385,0.75706,108690.0,108680.0,0.63617043]
["bitfinex-derivatives","BTCF0:USTF0",1751985109486,0.75706,108690.0,108680.0,0.37928182]
["bitfinex-derivatives","BTCF0:USTF0",1751985109876,0.75706,108690.0,108680.0,0.63617043]
["bitfinex-derivatives","BTCF0:USTF0",1751985110787,1.01394861,108690.0,108680.0,0.30746182]
["bitfinex-derivatives","BTCF0:USTF0",1751985110986,1.01394861,108690.0,108680.0,0.32388182]
["bitfinex-derivatives","BTCF0:USTF0",1751985111188,0.75706,108690.0,108680.0,0.32388182]
["bitfinex-derivatives","BTCF0:USTF0",1751985111384,1.01394861,108690.0,108680.0,0.30746182]
["bitfinex-derivatives","BTCF0:USTF0",1751985111583,0.75706,108690.0,108680.0,0.37880498]
["bitfinex-derivatives","BTCF0:USTF0",1751985112889,0.75706,108690.0,108680.0,0.36238498]
["bitfinex-derivatives","BTCF0:USTF0",1751985113081,0.75706,108690.0,108680.0,0.37853498]
["bitfinex-derivatives","BTCF0:USTF0",1751985113584,1.01394861,108690.0,108680.0,0.28930791]
["bitfinex-derivatives","BTCF0:USTF0",1751985113786,1.01394861,108690.0,108680.0,0.23438475]
["bitfinex-derivatives","BTCF0:USTF0",1751985113984,1.65646861,108690.0,108680.0,0.23438475]
["bitfinex-derivatives","BTCF0:USTF0",1751985114182,1.65646861,108690.0,108680.0,0.28930791]
["bitfinex-derivatives","BTCF0:USTF0",1751985115185,1.91335722,108690.0,108680.0,0.23438475]
["bitfinex-derivatives","BTCF0:USTF0",1751985115390,2.27657322,108690.0,108680.0,0.05039775]
["bitfinex-derivatives","BTCF0:USTF0",1751985115693,2.27657322,108690.0,108680.0,0.23441635]
["bitfinex-derivatives","BTCF0:USTF0",1751985116588,2.27657322,108690.0,108680.0,0.04107558]
["bitfinex-derivatives","BTCF0:USTF0",1751985116799,0.1840185,108680.0,108670.0,0.08238475]
["bitfinex-derivatives","BTCF0:USTF0",1751985117096,1.67598711,108680.0,108670.0,0.09147971]
["bitfinex-derivatives","BTCF0:USTF0",1751985117283,1.86001911,108680.0,108670.0,0.00909496]
["bitfinex-derivatives","BTCF0:USTF0",1751985117488,0.1840358,108670.0,108660.0,0.35844725]
["bitfinex-derivatives","BTCF0:USTF0",1751985117692,0.87432441,108670.0,108660.0,0.35844725]
["bitfinex-derivatives","BTCF0:USTF0",1751985118088,0.87432441,108670.0,108660.0,0.2300508]
["bitfinex-derivatives","BTCF0:USTF0",1751985118295,0.87432441,108670.0,108660.0,0.31245798]
["bitfinex-derivatives","BTCF0:USTF0",1751985118891,0.87432441,108670.0,108660.0,0.32860798]
["bitfinex-derivatives","BTCF0:USTF0",1751985119093,0.87432441,108670.0,108660.0,0.2794008]
["bitfinex-derivatives","BTCF0:USTF0",1751985119696,0.87432441,108670.0,108660.0,0.38924713]
["bitfinex-derivatives","BTCF0:USTF0",1751985119992,0.87632441,108670.0,108660.0,0.36184394]
["bitfinex-derivatives","BTCF0:USTF0",1751985120396,1.07319741,108670.0,108660.0,0.36184394]
["bitfinex-derivatives","BTCF0:USTF0",1751985120799,0.87632441,108670.0,108660.0,0.36184394]
["bitfinex-derivatives","BTCF0:USTF0",1751985120998,0.87632441,108670.0,108660.0,0.55812794]
["bitfinex-derivatives","BTCF0:USTF0",1751985121299,0.87632441,108670.0,108660.0,0.27872714]
["bitfinex-derivatives","BTCF0:USTF0",1751985122000,1.31726102,108670.0,108660.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985122596,1.06037241,108670.0,108660.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985122795,1.06037241,108670.0,108660.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1751985123001,0.1840513,108660.0,108650.0,0.08244314]
["bitfinex-derivatives","BTCF0:USTF0",1751985123199,1.74278852,108660.0,108650.0,0.08244314]
["bitfinex-derivatives","BTCF0:USTF0",1751985123495,0.1840683,108650.0,108640.0,0.09167729]
["bitfinex-derivatives","BTCF0:USTF0",1751985123692,0.88355691,108650.0,108640.0,0.08244314]
["bitfinex-derivatives","BTCF0:USTF0",1751985123896,1.02161651,108650.0,108640.0,0.10984633]
["bitfinex-derivatives","BTCF0:USTF0",1751985124300,1.02161651,108650.0,108640.0,0.08255865]
["bitfinex-derivatives","BTCF0:USTF0",1751985125002,1.20081651,108650.0,108640.0,0.08255865]
["bitfinex-derivatives","BTCF0:USTF0",1751985125203,0.9439279,108650.0,108640.0,0.08255865]
["bitfinex-derivatives","BTCF0:USTF0",1751985125404,1.20081651,108650.0,108640.0,0.08255865]
["bitfinex-derivatives","BTCF0:USTF0",1751985125903,1.20081651,108650.0,108640.0,0.00998605]
["bitfinex-derivatives","BTCF0:USTF0",1751985126501,1.20181651,108650.0,108640.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985126991,1.38590451,108650.0,108640.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985128106,1.63590451,108650.0,108640.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985128299,1.20670451,108650.0,108640.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985128602,2.02826451,108650.0,108640.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985128800,1.20670451,108650.0,108640.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985129099,1.5552879,108650.0,108640.0,0.212434]
["bitfinex-derivatives","BTCF0:USTF0",1751985129302,0.99061651,108650.0,108640.0,0.243634]
["bitfinex-derivatives","BTCF0:USTF0",1751985129803,1.81221651,108650.0,108640.0,0.243634]
["bitfinex-derivatives","BTCF0:USTF0",1751985130196,1.81221651,108650.0,108640.0,0.4277195]
["bitfinex-derivatives","BTCF0:USTF0",1751985130504,1.81221651,108650.0,108640.0,0.243634]
["bitfinex-derivatives","BTCF0:USTF0",1751985132305,1.5552879,108650.0,108640.0,0.4277194]
["bitfinex-derivatives","BTCF0:USTF0",1751985132605,1.5093071,108650.0,108640.0,0.4277194]
["bitfinex-derivatives","BTCF0:USTF0",1751985132799,1.3300671,108650.0,108640.0,0.4594194]
["bitfinex-derivatives","BTCF0:USTF0",1751985133000,1.3300671,108650.0,108640.0,0.4826494]
["bitfinex-derivatives","BTCF0:USTF0",1751985133400,1.3300671,108650.0,108640.0,0.4594194]
["bitfinex-derivatives","BTCF0:USTF0",1751985134010,1.58695571,108650.0,108640.0,0.4594194]
["bitfinex-derivatives","BTCF0:USTF0",1751985134304,1.58695571,108650.0,108640.0,0.275334]
["bitfinex-derivatives","BTCF0:USTF0",1751985134805,1.58695571,108650.0,108640.0,0.4594194]
["bitfinex-derivatives","BTCF0:USTF0",1751985135216,0.6877071,108650.0,108640.0,0.4594194]
["bitfinex-derivatives","BTCF0:USTF0",1751985135400,0.6571071,108650.0,108640.0,0.71630801]
["bitfinex-derivatives","BTCF0:USTF0",1751985135707,1.2994271,108650.0,108640.0,0.71630801]
["bitfinex-derivatives","BTCF0:USTF0",1751985136005,0.5650685,108650.0,108640.0,0.73953801]
["bitfinex-derivatives","BTCF0:USTF0",1751985136206,1.2073885,108650.0,108640.0,0.4826494]
["bitfinex-derivatives","BTCF0:USTF0",1751985136403,0.5650685,108650.0,108640.0,0.4826494]
["bitfinex-derivatives","BTCF0:USTF0",1751985136707,1.2073885,108650.0,108640.0,0.4826494]
["bitfinex-derivatives","BTCF0:USTF0",1751985137399,0.381,108650.0,108640.0,0.73953801]
["bitfinex-derivatives","BTCF0:USTF0",1751985137596,1.02328,108650.0,108640.0,0.4826494]
["bitfinex-derivatives","BTCF0:USTF0",1751985137800,1.02328,108650.0,108640.0,0.73953801]
["bitfinex-derivatives","BTCF0:USTF0",1751985138000,1.02328,108650.0,108640.0,0.82209666]
["bitfinex-derivatives","BTCF0:USTF0",1751985138205,1.2073484,108650.0,108640.0,0.82209666]
["bitfinex-derivatives","BTCF0:USTF0",1751985138405,1.02328,108650.0,108640.0,0.82209666]
["bitfinex-derivatives","BTCF0:USTF0",1751985138907,1.02328,108650.0,108640.0,0.82309666]
["bitfinex-derivatives","BTCF0:USTF0",1751985139604,0.001,108650.0,108640.0,0.82309666]
["bitfinex-derivatives","BTCF0:USTF0",1751985139805,0.001,108650.0,108640.0,1.07053801]
["bitfinex-derivatives","BTCF0:USTF0",1751985139998,0.01,108650.0,108640.0,1.82366434]
["bitfinex-derivatives","BTCF0:USTF0",1751985140205,0.01,108650.0,108640.0,1.49366434]
["bitfinex-derivatives","BTCF0:USTF0",1751985140602,0.1840546,108660.0,108650.0,0.1840684]
["bitfinex-derivatives","BTCF0:USTF0",1751985140906,0.8722901,108670.0,108660.0,0.1840515]
["bitfinex-derivatives","BTCF0:USTF0",1751985141106,1.1662802,108670.0,108660.0,0.54561011]
["bitfinex-derivatives","BTCF0:USTF0",1751985141404,0.5240402,108670.0,108660.0,0.54561011]
["bitfinex-derivatives","BTCF0:USTF0",1751985141601,0.2300235,108680.0,108670.0,0.1840345]
["bitfinex-derivatives","BTCF0:USTF0",1751985141801,0.4400235,108680.0,108670.0,0.54356311]
["bitfinex-derivatives","BTCF0:USTF0",1751985142406,1.0362176,108680.0,108670.0,0.54356311]
["bitfinex-derivatives","BTCF0:USTF0",1751985142719,0.21,108680.0,108670.0,0.54356311]
["bitfinex-derivatives","BTCF0:USTF0",1751985142907,0.8522,108680.0,108670.0,0.58463113]
["bitfinex-derivatives","BTCF0:USTF0",1751985143206,0.8522,108680.0,108670.0,0.62597113]
["bitfinex-derivatives","BTCF0:USTF0",1751985143608,0.3940176,108680.0,108670.0,0.62597113]
["bitfinex-derivatives","BTCF0:USTF0",1751985143806,1.2844,108690.0,108680.0,0.1380071]
["bitfinex-derivatives","BTCF0:USTF0",1751985144006,1.2844,108690.0,108680.0,0.65105331]
["bitfinex-derivatives","BTCF0:USTF0",1751985144203,1.4444,108690.0,108680.0,0.73346133]
["bitfinex-derivatives","BTCF0:USTF0",1751985144609,1.4444,108690.0,108680.0,0.47657272]
["bitfinex-derivatives","BTCF0:USTF0",1751985144902,1.28424,108700.0,108690.0,0.1840007]
["bitfinex-derivatives","BTCF0:USTF0",1751985145105,1.65424,108700.0,108690.0,0.65853129]
["bitfinex-derivatives","BTCF0:USTF0",1751985145299,1.65424,108700.0,108690.0,0.85481529]
["bitfinex-derivatives","BTCF0:USTF0",1751985145500,1.8382238,108700.0,108690.0,0.85481529]
["bitfinex-derivatives","BTCF0:USTF0",1751985146108,1.8412238,108700.0,108690.0,0.85481529]
["bitfinex-derivatives","BTCF0:USTF0",1751985146309,1.8412238,108700.0,108690.0,0.53483272]
["bitfinex-derivatives","BTCF0:USTF0",1751985146710,1.8412238,108700.0,108690.0,0.60778953]
["bitfinex-derivatives","BTCF0:USTF0",1751985146909,1.8412238,108700.0,108690.0,0.50939205]
["bitfinex-derivatives","BTCF0:USTF0",1751985147112,2.16120637,108700.0,108690.0,0.46297435]
["bitfinex-derivatives","BTCF0:USTF0",1751985147410,2.16520637,108700.0,108690.0,0.30760952]
["bitfinex-derivatives","BTCF0:USTF0",1751985147611,2.19730637,108700.0,108690.0,0.27680952]
["bitfinex-derivatives","BTCF0:USTF0",1751985147815,0.94456637,108700.0,108690.0,0.25118722]
["bitfinex-derivatives","BTCF0:USTF0",1751985148002,1.77056637,108700.0,108690.0,0.25118722]
["bitfinex-derivatives","BTCF0:USTF0",1751985148408,1.77056637,108700.0,108690.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985148610,1.58656637,108700.0,108690.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985148908,1.76564637,108700.0,108690.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985151415,1.76556637,108700.0,108690.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985153119,1.76556637,108700.0,108690.0,0.3802848]
["bitfinex-derivatives","BTCF0:USTF0",1751985153519,1.76556637,108700.0,108690.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985154020,1.76548637,108700.0,108690.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985155314,0.94456637,108700.0,108690.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985155520,1.76548637,108700.0,108690.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985157617,1.8446638,108700.0,108690.0,0.212804]
["bitfinex-derivatives","BTCF0:USTF0",1751985157816,1.8446638,108700.0,108690.0,0.3968047]
["bitfinex-derivatives","BTCF0:USTF0",1751985158016,1.8446638,108700.0,108690.0,0.4296047]
["bitfinex-derivatives","BTCF0:USTF0",1751985158315,2.0237038,108700.0,108690.0,0.4624047]
["bitfinex-derivatives","BTCF0:USTF0",1751985158508,1.8446638,108700.0,108690.0,0.4872247]
["bitfinex-derivatives","BTCF0:USTF0",1751985159021,2.0237038,108700.0,108690.0,0.4872247]
["bitfinex-derivatives","BTCF0:USTF0",1751985159222,1.8446638,108700.0,108690.0,0.4872247]
["bitfinex-derivatives","BTCF0:USTF0",1751985160612,1.8446638,108700.0,108690.0,0.54212792]
["bitfinex-derivatives","BTCF0:USTF0",1751985162520,0.377,108700.0,108690.0,0.50078792]
["bitfinex-derivatives","BTCF0:USTF0",1751985162725,0.64876,108700.0,108690.0,0.94451851]
["bitfinex-derivatives","BTCF0:USTF0",1751985162923,0.357,108700.0,108690.0,0.94451851]
["bitfinex-derivatives","BTCF0:USTF0",1751985163121,0.70876,108700.0,108690.0,0.94451851]
["bitfinex-derivatives","BTCF0:USTF0",1751985163321,0.70876,108700.0,108690.0,0.88961529]
["bitfinex-derivatives","BTCF0:USTF0",1751985163922,0.067,108700.0,108690.0,0.88961529]
["bitfinex-derivatives","BTCF0:USTF0",1751985165230,0.066,108700.0,108690.0,0.88961529]
["bitfinex-derivatives","BTCF0:USTF0",1751985165423,0.064,108700.0,108690.0,0.80720727]
["bitfinex-derivatives","BTCF0:USTF0",1751985165622,0.064,108700.0,108690.0,0.9170536]
["bitfinex-derivatives","BTCF0:USTF0",1751985166624,0.185953,108720.0,108710.0,0.1839669]
["bitfinex-derivatives","BTCF0:USTF0",1751985166928,0.50595,108720.0,108710.0,0.49485295]
["bitfinex-derivatives","BTCF0:USTF0",1751985167120,0.50595,108720.0,108710.0,0.55875295]
["bitfinex-derivatives","BTCF0:USTF0",1751985167320,0.322,108720.0,108710.0,0.55875295]
["bitfinex-derivatives","BTCF0:USTF0",1751985167528,0.96368,108720.0,108710.0,0.64118531]
["bitfinex-derivatives","BTCF0:USTF0",1751985167728,0.96368,108720.0,108710.0,0.68252531]
["bitfinex-derivatives","BTCF0:USTF0",1751985168027,0.326,108720.0,108710.0,0.62757041]
["bitfinex-derivatives","BTCF0:USTF0",1751985168227,0.332,108720.0,108710.0,0.58623041]
["bitfinex-derivatives","BTCF0:USTF0",1751985168428,0.332,108720.0,108710.0,0.62757041]
["bitfinex-derivatives","BTCF0:USTF0",1751985168823,0.332,108720.0,108710.0,0.54513805]
["bitfinex-derivatives","BTCF0:USTF0",1751985170024,0.67991035,108720.0,108710.0,0.15118633]
["bitfinex-derivatives","BTCF0:USTF0",1751985170226,0.92486035,108720.0,108710.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985170424,0.92486035,108720.0,108710.0,0.33373148]
["bitfinex-derivatives","BTCF0:USTF0",1751985170425,0.6689292,108720.0,108710.0,0.33373148]
["bitfinex-derivatives","BTCF0:USTF0",1751985170628,0.6689292,108720.0,108710.0,0.25126299]
["bitfinex-derivatives","BTCF0:USTF0",1751985170629,1.24887162,108720.0,108710.0,0.25126299]
["bitfinex-derivatives","BTCF0:USTF0",1751985170824,1.34987162,108720.0,108710.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985171021,2.17039162,108720.0,108710.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985171224,2.07039162,108720.0,108710.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985171432,2.07039162,108720.0,108710.0,0.25126299]
["bitfinex-derivatives","BTCF0:USTF0",1751985171632,2.06939162,108720.0,108710.0,0.25126299]
["bitfinex-derivatives","BTCF0:USTF0",1751985172034,2.06939162,108720.0,108710.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985172236,2.06939162,108720.0,108710.0,0.25126299]
["bitfinex-derivatives","BTCF0:USTF0",1751985172438,1.24887162,108720.0,108710.0,0.25126299]
["bitfinex-derivatives","BTCF0:USTF0",1751985172738,1.63546047,108720.0,108710.0,0.25126299]
["bitfinex-derivatives","BTCF0:USTF0",1751985172924,1.37952932,108720.0,108710.0,0.25126299]
["bitfinex-derivatives","BTCF0:USTF0",1751985173126,1.69959579,108720.0,108710.0,0.25126299]
["bitfinex-derivatives","BTCF0:USTF0",1751985173324,1.62751567,108720.0,108710.0,0.25126299]
["bitfinex-derivatives","BTCF0:USTF0",1751985173538,1.62151567,108720.0,108710.0,0.25126299]
["bitfinex-derivatives","BTCF0:USTF0",1751985173730,1.62451567,108720.0,108710.0,0.25126299]
["bitfinex-derivatives","BTCF0:USTF0",1751985174631,1.3044492,108720.0,108710.0,0.25126299]
["bitfinex-derivatives","BTCF0:USTF0",1751985174832,1.62451567,108720.0,108710.0,0.25126299]
["bitfinex-derivatives","BTCF0:USTF0",1751985176838,1.62451567,108720.0,108710.0,0.29254698]
["bitfinex-derivatives","BTCF0:USTF0",1751985178843,1.3044492,108720.0,108710.0,0.29254698]
["bitfinex-derivatives","BTCF0:USTF0",1751985179036,1.62451567,108720.0,108710.0,0.29254698]
["bitfinex-derivatives","BTCF0:USTF0",1751985180253,0.8418492,108720.0,108710.0,0.30920698]
["bitfinex-derivatives","BTCF0:USTF0",1751985180555,1.4832892,108720.0,108710.0,0.55739848]
["bitfinex-derivatives","BTCF0:USTF0",1751985180954,1.4832892,108720.0,108710.0,0.53435848]
["bitfinex-derivatives","BTCF0:USTF0",1751985181155,0.6629292,108720.0,108710.0,0.53435848]
["bitfinex-derivatives","BTCF0:USTF0",1751985181355,1.2433692,108720.0,108710.0,0.87746495]
["bitfinex-derivatives","BTCF0:USTF0",1751985181556,1.2433692,108720.0,108710.0,0.88638596]
["bitfinex-derivatives","BTCF0:USTF0",1751985181756,1.2433692,108720.0,108710.0,0.56631949]
["bitfinex-derivatives","BTCF0:USTF0",1751985181952,1.2433692,108720.0,108710.0,0.6213703]
["bitfinex-derivatives","BTCF0:USTF0",1751985182157,1.3072692,108720.0,108710.0,0.56631949]
["bitfinex-derivatives","BTCF0:USTF0",1751985182357,1.3072692,108720.0,108710.0,0.62137357]
["bitfinex-derivatives","BTCF0:USTF0",1751985182756,1.3042692,108720.0,108710.0,0.56631949]
["bitfinex-derivatives","BTCF0:USTF0",1751985182957,1.3052692,108720.0,108710.0,0.56631949]
["bitfinex-derivatives","BTCF0:USTF0",1751985183353,1.3052692,108720.0,108710.0,0.62137534]
["bitfinex-derivatives","BTCF0:USTF0",1751985183555,1.3052692,108720.0,108710.0,0.59833534]
["bitfinex-derivatives","BTCF0:USTF0",1751985183859,1.3052692,108720.0,108710.0,0.62137534]
["bitfinex-derivatives","BTCF0:USTF0",1751985184363,1.3052692,108720.0,108710.0,0.43740834]
["bitfinex-derivatives","BTCF0:USTF0",1751985184561,1.3052692,108720.0,108710.0,0.62137524]
["bitfinex-derivatives","BTCF0:USTF0",1751985185961,1.3052692,108720.0,108710.0,0.53443524]
["bitfinex-derivatives","BTCF0:USTF0",1751985186362,1.3052692,108720.0,108710.0,0.47937939]
["bitfinex-derivatives","BTCF0:USTF0",1751985186762,1.3052692,108720.0,108710.0,0.53446624]
["bitfinex-derivatives","BTCF0:USTF0",1751985186953,1.3052692,108720.0,108710.0,0.47937939]
["bitfinex-derivatives","BTCF0:USTF0",1751985188156,1.62533567,108720.0,108710.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1751985188363,1.62533567,108720.0,108710.0,0.3505137]
["bitfinex-derivatives","BTCF0:USTF0",1751985188863,1.62533567,108720.0,108710.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1751985190163,1.62533567,108720.0,108710.0,0.35052882]
["bitfinex-derivatives","BTCF0:USTF0",1751985190365,1.62533567,108720.0,108710.0,0.47937939]
["bitfinex-derivatives","BTCF0:USTF0",1751985190661,1.62533567,108720.0,108710.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1751985190861,1.3052692,108720.0,108710.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1751985191060,1.62533567,108720.0,108710.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1751985191260,1.3052692,108720.0,108710.0,0.47937939]
["bitfinex-derivatives","BTCF0:USTF0",1751985191463,1.62533567,108720.0,108710.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1751985191661,1.62533567,108720.0,108710.0,0.47937939]
["bitfinex-derivatives","BTCF0:USTF0",1751985192162,1.3052692,108720.0,108710.0,0.47937939]
["bitfinex-derivatives","BTCF0:USTF0",1751985192859,1.56128562,108720.0,108710.0,0.46271939]
["bitfinex-derivatives","BTCF0:USTF0",1751985193065,1.56128562,108720.0,108710.0,0.27875249]
["bitfinex-derivatives","BTCF0:USTF0",1751985194863,1.3052692,108720.0,108710.0,0.27875249]
["bitfinex-derivatives","BTCF0:USTF0",1751985195164,1.56128562,108720.0,108710.0,0.27875249]
["bitfinex-derivatives","BTCF0:USTF0",1751985196062,1.56128562,108720.0,108710.0,0.33389485]
["bitfinex-derivatives","BTCF0:USTF0",1751985198569,1.56128562,108720.0,108710.0,0.27875249]
["bitfinex-derivatives","BTCF0:USTF0",1751985199068,1.56128562,108720.0,108710.0,0.3338985]
["bitfinex-derivatives","BTCF0:USTF0",1751985199367,1.56128562,108720.0,108710.0,0.27875249]
["bitfinex-derivatives","BTCF0:USTF0",1751985200771,1.56092562,108720.0,108710.0,0.27875249]
["bitfinex-derivatives","BTCF0:USTF0",1751985210078,1.56092562,108720.0,108710.0,0.46271939]
["bitfinex-derivatives","BTCF0:USTF0",1751985210276,0.91984562,108720.0,108710.0,0.47818939]
["bitfinex-derivatives","BTCF0:USTF0",1751985210476,1.56072562,108720.0,108710.0,0.47818939]
["bitfinex-derivatives","BTCF0:USTF0",1751985210677,1.56072562,108720.0,108710.0,0.29422249]
["bitfinex-derivatives","BTCF0:USTF0",1751985211372,1.73948562,108720.0,108710.0,0.47818939]
["bitfinex-derivatives","BTCF0:USTF0",1751985211672,1.73948562,108720.0,108710.0,0.29422249]
["bitfinex-derivatives","BTCF0:USTF0",1751985212173,0.91984562,108720.0,108710.0,0.29422249]
["bitfinex-derivatives","BTCF0:USTF0",1751985212375,0.91984562,108720.0,108710.0,0.47818929]
["bitfinex-derivatives","BTCF0:USTF0",1751985212577,0.5999292,108720.0,108710.0,0.50187929]
["bitfinex-derivatives","BTCF0:USTF0",1751985212785,1.2407692,108720.0,108710.0,0.56697929]
["bitfinex-derivatives","BTCF0:USTF0",1751985213379,1.2407692,108720.0,108710.0,0.4845108]
["bitfinex-derivatives","BTCF0:USTF0",1751985213985,1.2397692,108720.0,108710.0,0.59435713]
["bitfinex-derivatives","BTCF0:USTF0",1751985214273,1.49478562,108720.0,108710.0,0.59435713]
["bitfinex-derivatives","BTCF0:USTF0",1751985214582,1.49478562,108720.0,108710.0,0.244554]
["bitfinex-derivatives","BTCF0:USTF0",1751985214778,1.55918562,108720.0,108710.0,0.244554]
["bitfinex-derivatives","BTCF0:USTF0",1751985214976,0.1839668,108710.0,108700.0,0.10984633]
["bitfinex-derivatives","BTCF0:USTF0",1751985215280,0.82438322,108710.0,108700.0,0.12531633]
["bitfinex-derivatives","BTCF0:USTF0",1751985215477,0.82438322,108710.0,108700.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1751985215784,0.5683668,108710.0,108700.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1751985215968,0.82438322,108710.0,108700.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1751985216773,0.82538322,108710.0,108700.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1751985216981,0.82538322,108710.0,108700.0,0.09826878]
["bitfinex-derivatives","BTCF0:USTF0",1751985217176,0.82538322,108710.0,108700.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1751985218079,0.82538322,108710.0,108690.0,0.19463633]
["bitfinex-derivatives","BTCF0:USTF0",1751985218080,0.1839837,108700.0,108690.0,0.19463633]
["bitfinex-derivatives","BTCF0:USTF0",1751985218274,1.43072012,108700.0,108690.0,0.21010633]
["bitfinex-derivatives","BTCF0:USTF0",1751985218581,1.43072012,108700.0,108690.0,0.18641633]
["bitfinex-derivatives","BTCF0:USTF0",1751985218780,1.46102012,108700.0,108690.0,0.18641633]
["bitfinex-derivatives","BTCF0:USTF0",1751985219777,0.82030012,108700.0,108690.0,0.39410693]
["bitfinex-derivatives","BTCF0:USTF0",1751985219984,1.43072012,108700.0,108690.0,0.39410693]
["bitfinex-derivatives","BTCF0:USTF0",1751985220378,1.43072012,108700.0,108690.0,0.59039093]
["bitfinex-derivatives","BTCF0:USTF0",1751985221582,1.43072012,108700.0,108690.0,0.33713033]
["bitfinex-derivatives","BTCF0:USTF0",1751985221783,1.43072012,108700.0,108690.0,0.30613033]
["bitfinex-derivatives","BTCF0:USTF0",1751985221784,1.49382012,108700.0,108690.0,0.30613033]
["bitfinex-derivatives","BTCF0:USTF0",1751985222285,1.49382012,108700.0,108690.0,0.32160033]
["bitfinex-derivatives","BTCF0:USTF0",1751985222884,1.49382012,108700.0,108690.0,0.30613033]
["bitfinex-derivatives","BTCF0:USTF0",1751985223087,1.49382012,108700.0,108690.0,0.32160033]
["bitfinex-derivatives","BTCF0:USTF0",1751985223383,1.49382012,108700.0,108690.0,0.211754]
["bitfinex-derivatives","BTCF0:USTF0",1751985224087,1.49382012,108700.0,108690.0,0.32160033]
["bitfinex-derivatives","BTCF0:USTF0",1751985224485,1.49382012,108700.0,108690.0,0.211754]
["bitfinex-derivatives","BTCF0:USTF0",1751985225182,1.49382012,108700.0,108690.0,0.3957547]
["bitfinex-derivatives","BTCF0:USTF0",1751985225383,1.49382012,108700.0,108690.0,0.47847555]
["bitfinex-derivatives","BTCF0:USTF0",1751985225584,1.49382012,108700.0,108690.0,0.3957547]
["bitfinex-derivatives","BTCF0:USTF0",1751985225983,1.49382012,108700.0,108690.0,0.50560103]
["bitfinex-derivatives","BTCF0:USTF0",1751985226184,1.49382012,108700.0,108690.0,0.53790103]
["bitfinex-derivatives","BTCF0:USTF0",1751985227380,1.49382012,108700.0,108690.0,0.59309103]
["bitfinex-derivatives","BTCF0:USTF0",1751985228381,1.49382012,108700.0,108690.0,0.4832447]
["bitfinex-derivatives","BTCF0:USTF0",1751985228584,1.1745437,108700.0,108690.0,0.84910745]
["bitfinex-derivatives","BTCF0:USTF0",1751985229489,1.1745437,108700.0,108690.0,0.59309103]
["bitfinex-derivatives","BTCF0:USTF0",1751985230089,1.43056012,108700.0,108690.0,0.59309103]
["bitfinex-derivatives","BTCF0:USTF0",1751985231179,1.43056012,108700.0,108690.0,0.30613033]
["bitfinex-derivatives","BTCF0:USTF0",1751985231384,1.49296012,108700.0,108690.0,0.30613033]
["bitfinex-derivatives","BTCF0:USTF0",1751985231583,1.49296012,108700.0,108690.0,0.27899263]
["bitfinex-derivatives","BTCF0:USTF0",1751985233586,1.49296012,108700.0,108690.0,0.46299333]
["bitfinex-derivatives","BTCF0:USTF0",1751985234289,1.49296012,108700.0,108690.0,0.27899263]
["bitfinex-derivatives","BTCF0:USTF0",1751985234886,1.49296012,108700.0,108690.0,0.46299333]
["bitfinex-derivatives","BTCF0:USTF0",1751985235688,1.49296012,108700.0,108690.0,0.47946333]
["bitfinex-derivatives","BTCF0:USTF0",1751985237285,1.49296012,108700.0,108690.0,0.27899263]
["bitfinex-derivatives","BTCF0:USTF0",1751985237693,1.49296012,108700.0,108690.0,0.3341339]
["bitfinex-derivatives","BTCF0:USTF0",1751985238801,1.49296012,108700.0,108690.0,0.5181346]
["bitfinex-derivatives","BTCF0:USTF0",1751985239189,1.49296012,108700.0,108690.0,0.5346046]
["bitfinex-derivatives","BTCF0:USTF0",1751985239391,1.49296012,108700.0,108690.0,0.47946333]
["bitfinex-derivatives","BTCF0:USTF0",1751985239700,1.49296012,108700.0,108690.0,0.29546263]
["bitfinex-derivatives","BTCF0:USTF0",1751985239885,0.85240012,108700.0,108690.0,0.47946333]
["bitfinex-derivatives","BTCF0:USTF0",1751985240092,1.2050037,108700.0,108690.0,0.56568333]
["bitfinex-derivatives","BTCF0:USTF0",1751985240896,1.46102012,108700.0,108690.0,0.56568333]
["bitfinex-derivatives","BTCF0:USTF0",1751985241900,0.82070012,108700.0,108690.0,0.56568333]
["bitfinex-derivatives","BTCF0:USTF0",1751985242198,1.46106012,108700.0,108690.0,0.56568333]
["bitfinex-derivatives","BTCF0:USTF0",1751985242498,1.46106012,108700.0,108690.0,0.4829747]
["bitfinex-derivatives","BTCF0:USTF0",1751985242898,1.46102012,108700.0,108690.0,0.4431847]
["bitfinex-derivatives","BTCF0:USTF0",1751985243098,1.46102012,108700.0,108690.0,0.4829747]
["bitfinex-derivatives","BTCF0:USTF0",1751985243396,1.46102012,108700.0,108690.0,0.59282103]
["bitfinex-derivatives","BTCF0:USTF0",1751985246195,0.5646837,108700.0,108690.0,0.59282103]
["bitfinex-derivatives","BTCF0:USTF0",1751985246406,1.1742237,108700.0,108690.0,0.59282103]
["bitfinex-derivatives","BTCF0:USTF0",1751985247000,0.79000012,108700.0,108690.0,0.59282103]
["bitfinex-derivatives","BTCF0:USTF0",1751985247200,1.1742237,108700.0,108690.0,0.4829747]
["bitfinex-derivatives","BTCF0:USTF0",1751985247498,1.1742237,108700.0,108690.0,0.59282103]
["bitfinex-derivatives","BTCF0:USTF0",1751985252507,1.43024012,108700.0,108690.0,0.59282103]
["bitfinex-derivatives","BTCF0:USTF0",1751985255711,1.46304012,108700.0,108690.0,0.59282103]
["bitfinex-derivatives","BTCF0:USTF0",1751985255904,1.49574012,108700.0,108690.0,0.59282103]
["bitfinex-derivatives","BTCF0:USTF0",1751985256909,0.85550012,108700.0,108690.0,0.59282103]
["bitfinex-derivatives","BTCF0:USTF0",1751985257207,1.49562012,108700.0,108690.0,0.59282103]
["bitfinex-derivatives","BTCF0:USTF0",1751985258211,1.49562012,108700.0,108690.0,0.30613033]
["bitfinex-derivatives","BTCF0:USTF0",1751985258509,1.49562012,108700.0,108690.0,0.49013113]
["bitfinex-derivatives","BTCF0:USTF0",1751985260407,0.5667837,108700.0,108690.0,0.52992113]
["bitfinex-derivatives","BTCF0:USTF0",1751985260711,0.5339837,108700.0,108690.0,0.84903755]
["bitfinex-derivatives","BTCF0:USTF0",1751985261012,0.5339838,108700.0,108690.0,0.82199598]
["bitfinex-derivatives","BTCF0:USTF0",1751985261512,0.5339838,108700.0,108690.0,0.73919122]
["bitfinex-derivatives","BTCF0:USTF0",1751985261904,0.07,108700.0,108690.0,1.13266598]
["bitfinex-derivatives","BTCF0:USTF0",1751985262104,0.07,108700.0,108690.0,1.13366598]
["bitfinex-derivatives","BTCF0:USTF0",1751985262312,0.07,108700.0,108690.0,0.87764956]
["bitfinex-derivatives","BTCF0:USTF0",1751985262801,0.961965,108710.0,108700.0,0.1839837]
["bitfinex-derivatives","BTCF0:USTF0",1751985263000,1.301965,108710.0,108700.0,0.65376191]
["bitfinex-derivatives","BTCF0:USTF0",1751985264008,0.661965,108710.0,108700.0,0.65376191]
["bitfinex-derivatives","BTCF0:USTF0",1751985264202,1.2559296,108710.0,108700.0,0.65376191]
["bitfinex-derivatives","BTCF0:USTF0",1751985264812,1.2558896,108710.0,108700.0,0.65376191]
["bitfinex-derivatives","BTCF0:USTF0",1751985265113,0.5699742,108710.0,108700.0,0.65376191]
["bitfinex-derivatives","BTCF0:USTF0",1751985265317,0.2319459,108720.0,108710.0,0.1839668]
["bitfinex-derivatives","BTCF0:USTF0",1751985265617,0.372,108720.0,108710.0,1.00828436]
["bitfinex-derivatives","BTCF0:USTF0",1751985265812,0.372,108720.0,108710.0,0.92557322]
["bitfinex-derivatives","BTCF0:USTF0",1751985266113,0.13573775,108720.0,108710.0,1.46991301]
["bitfinex-derivatives","BTCF0:USTF0",1751985266417,0.8237992,108740.0,108730.0,0.3218577]
["bitfinex-derivatives","BTCF0:USTF0",1751985266619,0.5539161,108740.0,108730.0,0.71562055]
["bitfinex-derivatives","BTCF0:USTF0",1751985266811,0.5539161,108740.0,108730.0,0.81861055]
["bitfinex-derivatives","BTCF0:USTF0",1751985267010,0.5539161,108740.0,108730.0,0.82788664]
["bitfinex-derivatives","BTCF0:USTF0",1751985267713,0.5549161,108740.0,108730.0,0.74523878]
["bitfinex-derivatives","BTCF0:USTF0",1751985269015,0.5559161,108740.0,108730.0,0.74523878]
["bitfinex-derivatives","BTCF0:USTF0",1751985270010,0.5559161,108740.0,108730.0,0.82788664]
["bitfinex-derivatives","BTCF0:USTF0",1751985270207,0.5559161,108740.0,108730.0,1.04440149]
["bitfinex-derivatives","BTCF0:USTF0",1751985271509,0.81193252,108740.0,108730.0,0.65046047]
["bitfinex-derivatives","BTCF0:USTF0",1751985271716,0.81193252,108740.0,108730.0,0.58836047]
["bitfinex-derivatives","BTCF0:USTF0",1751985271918,0.84473252,108740.0,108730.0,0.58836047]
["bitfinex-derivatives","BTCF0:USTF0",1751985272119,0.87593252,108740.0,108730.0,0.58836047]
["bitfinex-derivatives","BTCF0:USTF0",1751985272609,1.51561252,108740.0,108730.0,0.58836047]
["bitfinex-derivatives","BTCF0:USTF0",1751985272806,1.51561252,108740.0,108730.0,0.51303105]
["bitfinex-derivatives","BTCF0:USTF0",1751985273012,1.51561252,108740.0,108730.0,0.56799088]
["bitfinex-derivatives","BTCF0:USTF0",1751985274318,1.51561252,108740.0,108730.0,0.48534302]
["bitfinex-derivatives","BTCF0:USTF0",1751985274511,0.87593252,108740.0,108730.0,0.48534302]
["bitfinex-derivatives","BTCF0:USTF0",1751985274717,1.51553252,108740.0,108730.0,0.56799088]
["bitfinex-derivatives","BTCF0:USTF0",1751985274917,1.51553252,108740.0,108730.0,0.48534302]
["bitfinex-derivatives","BTCF0:USTF0",1751985275216,1.2595161,108740.0,108730.0,0.56799088]
["bitfinex-derivatives","BTCF0:USTF0",1751985275415,1.2595161,108740.0,108730.0,0.60029088]
["bitfinex-derivatives","BTCF0:USTF0",1751985275920,1.51553252,108740.0,108730.0,0.60029088]
["bitfinex-derivatives","BTCF0:USTF0",1751985276622,1.51553252,108740.0,108730.0,0.48534302]
["bitfinex-derivatives","BTCF0:USTF0",1751985278817,1.2595161,108740.0,108730.0,0.48534302]
["bitfinex-derivatives","BTCF0:USTF0",1751985279019,1.51553252,108740.0,108730.0,0.48534302]
["bitfinex-derivatives","BTCF0:USTF0",1751985279527,1.51553252,108740.0,108730.0,0.558203]
["bitfinex-derivatives","BTCF0:USTF0",1751985280319,1.2595161,108740.0,108730.0,0.558203]
["bitfinex-derivatives","BTCF0:USTF0",1751985280527,1.51553252,108740.0,108730.0,0.558203]
["bitfinex-derivatives","BTCF0:USTF0",1751985281230,1.2595161,108740.0,108730.0,0.558203]
["bitfinex-derivatives","BTCF0:USTF0",1751985281421,1.51553252,108740.0,108730.0,0.558203]
["bitfinex-derivatives","BTCF0:USTF0",1751985281724,1.51537252,108740.0,108730.0,0.558203]
["bitfinex-derivatives","BTCF0:USTF0",1751985281932,1.51537252,108740.0,108730.0,0.3742699]
["bitfinex-derivatives","BTCF0:USTF0",1751985282230,1.51537252,108740.0,108730.0,0.39087943]
["bitfinex-derivatives","BTCF0:USTF0",1751985282527,1.51537252,108740.0,108730.0,0.30169945]
["bitfinex-derivatives","BTCF0:USTF0",1751985283126,1.51537252,108740.0,108730.0,0.24673962]
["bitfinex-derivatives","BTCF0:USTF0",1751985283429,1.51537252,108740.0,108730.0,0.30169945]
["bitfinex-derivatives","BTCF0:USTF0",1751985285321,1.51537252,108740.0,108730.0,0.26051992]
["bitfinex-derivatives","BTCF0:USTF0",1751985286728,1.51537252,108740.0,108730.0,0.30172664]
["bitfinex-derivatives","BTCF0:USTF0",1751985286926,1.51537252,108740.0,108730.0,0.26051992]
["bitfinex-derivatives","BTCF0:USTF0",1751985287133,1.51537252,108740.0,108730.0,0.30172751]
["bitfinex-derivatives","BTCF0:USTF0",1751985287627,1.51537252,108740.0,108730.0,0.29245142]
["bitfinex-derivatives","BTCF0:USTF0",1751985288221,1.51537252,108740.0,108730.0,0.25124383]
["bitfinex-derivatives","BTCF0:USTF0",1751985288829,1.51537252,108740.0,108730.0,0.23751715]
["bitfinex-derivatives","BTCF0:USTF0",1751985289330,1.51537252,108740.0,108730.0,0.29247698]
["bitfinex-derivatives","BTCF0:USTF0",1751985290329,1.51537252,108740.0,108730.0,0.25124383]
["bitfinex-derivatives","BTCF0:USTF0",1751985291128,0.87593252,108740.0,108730.0,0.25124383]
["bitfinex-derivatives","BTCF0:USTF0",1751985291328,1.69353252,108740.0,108730.0,0.33389169]
["bitfinex-derivatives","BTCF0:USTF0",1751985292225,1.69353252,108740.0,108730.0,0.25124383]
["bitfinex-derivatives","BTCF0:USTF0",1751985293326,1.4375161,108740.0,108730.0,0.25124383]
["bitfinex-derivatives","BTCF0:USTF0",1751985293529,1.69353252,108740.0,108730.0,0.25124383]
["bitfinex-derivatives","BTCF0:USTF0",1751985294130,1.69349252,108740.0,108730.0,0.25124383]
["bitfinex-derivatives","BTCF0:USTF0",1751985295427,1.69349252,108740.0,108730.0,0.27893186]
["bitfinex-derivatives","BTCF0:USTF0",1751985296219,1.69349252,108740.0,108730.0,0.46286506]
["bitfinex-derivatives","BTCF0:USTF0",1751985296429,1.69349252,108740.0,108730.0,0.27893186]
["bitfinex-derivatives","BTCF0:USTF0",1751985296628,1.69349252,108740.0,108730.0,0.46286506]
["bitfinex-derivatives","BTCF0:USTF0",1751985297328,0.6199161,108740.0,108730.0,0.75866148]
["bitfinex-derivatives","BTCF0:USTF0",1751985297539,0.5887161,108740.0,108730.0,0.79046148]
["bitfinex-derivatives","BTCF0:USTF0",1751985297835,1.1951161,108740.0,108730.0,0.85031077]
["bitfinex-derivatives","BTCF0:USTF0",1751985298325,1.1951161,108740.0,108730.0,0.59429435]
["bitfinex-derivatives","BTCF0:USTF0",1751985299832,0.5559161,108740.0,108730.0,0.85031077]
["bitfinex-derivatives","BTCF0:USTF0",1751985300224,0.5559163,108740.0,108730.0,0.85031077]
["bitfinex-derivatives","BTCF0:USTF0",1751985301235,0.5559163,108740.0,108730.0,0.59429435]
["bitfinex-derivatives","BTCF0:USTF0",1751985301734,0.5559163,108740.0,108730.0,0.66863315]
["bitfinex-derivatives","BTCF0:USTF0",1751985302935,0.5559163,108740.0,108730.0,0.62885315]
["bitfinex-derivatives","BTCF0:USTF0",1751985303133,0.5559163,108740.0,108730.0,0.66863315]
["bitfinex-derivatives","BTCF0:USTF0",1751985304043,0.81193272,108740.0,108730.0,0.66863315]
["bitfinex-derivatives","BTCF0:USTF0",1751985304936,0.81193272,108740.0,108730.0,0.60453315]
["bitfinex-derivatives","BTCF0:USTF0",1751985305437,0.87533272,108740.0,108730.0,0.60453315]
["bitfinex-derivatives","BTCF0:USTF0",1751985305636,0.87533272,108740.0,108730.0,0.42059995]
["bitfinex-derivatives","BTCF0:USTF0",1751985305836,0.87533272,108740.0,108730.0,0.60453315]
["bitfinex-derivatives","BTCF0:USTF0",1751985306037,0.87533272,108740.0,108730.0,0.63693315]
["bitfinex-derivatives","BTCF0:USTF0",1751985306542,0.87533272,108740.0,108730.0,0.35418115]
["bitfinex-derivatives","BTCF0:USTF0",1751985306739,0.87533272,108740.0,108730.0,0.50571435]
["bitfinex-derivatives","BTCF0:USTF0",1751985306931,0.87533272,108740.0,108730.0,0.32178115]
["bitfinex-derivatives","BTCF0:USTF0",1751985308038,0.87533272,108740.0,108730.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985308232,0.87533272,108740.0,108730.0,0.27899019]
["bitfinex-derivatives","BTCF0:USTF0",1751985308537,0.87533272,108740.0,108730.0,0.33412982]
["bitfinex-derivatives","BTCF0:USTF0",1751985309042,0.87533272,108740.0,108730.0,0.27899019]
["bitfinex-derivatives","BTCF0:USTF0",1751985309340,0.87533272,108740.0,108730.0,0.33412767]
["bitfinex-derivatives","BTCF0:USTF0",1751985310934,0.88457399,108740.0,108730.0,0.33412767]
["bitfinex-derivatives","BTCF0:USTF0",1751985311135,1.06285399,108740.0,108730.0,0.33412767]
["bitfinex-derivatives","BTCF0:USTF0",1751985313039,1.05361272,108740.0,108730.0,0.33412767]
["bitfinex-derivatives","BTCF0:USTF0",1751985315641,1.06302631,108740.0,108730.0,0.33412767]
["bitfinex-derivatives","BTCF0:USTF0",1751985317140,1.06302631,108740.0,108730.0,0.25142148]
["bitfinex-derivatives","BTCF0:USTF0",1751985318841,1.06302631,108740.0,108730.0,0.33412767]
["bitfinex-derivatives","BTCF0:USTF0",1751985319142,1.06302631,108740.0,108730.0,0.29276919]
["bitfinex-derivatives","BTCF0:USTF0",1751985320338,0.88474631,108740.0,108730.0,0.29276919]
["bitfinex-derivatives","BTCF0:USTF0",1751985320643,1.70182631,108740.0,108730.0,0.29276919]
["bitfinex-derivatives","BTCF0:USTF0",1751985321242,1.69241272,108740.0,108730.0,0.29276919]
["bitfinex-derivatives","BTCF0:USTF0",1751985322746,1.69225272,108740.0,108730.0,0.29276919]
["bitfinex-derivatives","BTCF0:USTF0",1751985328745,1.69225272,108740.0,108730.0,0.23763171]
["bitfinex-derivatives","BTCF0:USTF0",1751985329044,1.69213272,108740.0,108730.0,0.23763171]
["bitfinex-derivatives","BTCF0:USTF0",1751985330932,0.87533272,108740.0,108730.0,0.23763171]
["bitfinex-derivatives","BTCF0:USTF0",1751985331138,1.69209272,108740.0,108730.0,0.23763171]
["bitfinex-derivatives","BTCF0:USTF0",1751985331338,1.69209272,108740.0,108730.0,0.25372171]
["bitfinex-derivatives","BTCF0:USTF0",1751985332340,1.69205272,108740.0,108730.0,0.30885919]
["bitfinex-derivatives","BTCF0:USTF0",1751985332847,1.69205272,108740.0,108730.0,0.29276919]
["bitfinex-derivatives","BTCF0:USTF0",1751985333035,1.69205272,108740.0,108730.0,0.23763171]
["bitfinex-derivatives","BTCF0:USTF0",1751985333241,0.6193163,108740.0,108730.0,0.47670239]
["bitfinex-derivatives","BTCF0:USTF0",1751985333540,1.1945163,108740.0,108730.0,0.45144468]
["bitfinex-derivatives","BTCF0:USTF0",1751985333741,1.1945163,108740.0,108730.0,0.51204468]
["bitfinex-derivatives","BTCF0:USTF0",1751985334048,1.45053272,108740.0,108730.0,0.51204468]
["bitfinex-derivatives","BTCF0:USTF0",1751985334845,1.1945163,108740.0,108730.0,0.32811148]
["bitfinex-derivatives","BTCF0:USTF0",1751985335042,1.45053272,108740.0,108730.0,0.32811148]
["bitfinex-derivatives","BTCF0:USTF0",1751985336040,0.81193272,108740.0,108730.0,0.32811148]
["bitfinex-derivatives","BTCF0:USTF0",1751985336237,1.45049272,108740.0,108730.0,0.32811148]
["bitfinex-derivatives","BTCF0:USTF0",1751985336642,1.45049272,108740.0,108730.0,0.35217148]
["bitfinex-derivatives","BTCF0:USTF0",1751985336947,1.45049272,108740.0,108730.0,0.37974019]
["bitfinex-derivatives","BTCF0:USTF0",1751985337544,1.45049272,108740.0,108730.0,0.43490165]
["bitfinex-derivatives","BTCF0:USTF0",1751985337740,1.45049272,108740.0,108730.0,0.35219546]
["bitfinex-derivatives","BTCF0:USTF0",1751985338244,1.45049272,108740.0,108730.0,0.32813546]
["bitfinex-derivatives","BTCF0:USTF0",1751985339444,1.45049272,108740.0,108730.0,0.25144546]
["bitfinex-derivatives","BTCF0:USTF0",1751985339746,1.51359272,108740.0,108730.0,0.25144546]
["bitfinex-derivatives","BTCF0:USTF0",1751985343350,1.51359272,108740.0,108730.0,0.33415165]
["bitfinex-derivatives","BTCF0:USTF0",1751985343745,1.68569284,108740.0,108720.0,0.14700619]
["bitfinex-derivatives","BTCF0:USTF0",1751985343946,0.1839502,108720.0,108710.0,0.11019715]
["bitfinex-derivatives","BTCF0:USTF0",1751985344148,0.1839671,108710.0,108700.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751985344347,0.183984,108700.0,108690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751985344551,1.42836042,108700.0,108690.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1751985345152,1.42836042,108700.0,108690.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1751985345854,1.42836042,108700.0,108690.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1751985346753,1.172384,108700.0,108690.0,0.2970509]
["bitfinex-derivatives","BTCF0:USTF0",1751985346953,0.533984,108700.0,108690.0,0.4933349]
["bitfinex-derivatives","BTCF0:USTF0",1751985347152,1.172384,108700.0,108690.0,0.4933349]
["bitfinex-derivatives","BTCF0:USTF0",1751985347344,1.172384,108700.0,108690.0,0.4893349]
["bitfinex-derivatives","BTCF0:USTF0",1751985347749,1.42840042,108700.0,108690.0,0.4893349]
["bitfinex-derivatives","BTCF0:USTF0",1751985347950,1.42840042,108700.0,108690.0,0.4833349]
["bitfinex-derivatives","BTCF0:USTF0",1751985352455,0.533984,108700.0,108690.0,0.4833349]
["bitfinex-derivatives","BTCF0:USTF0",1751985352761,1.172344,108700.0,108690.0,0.73935132]
["bitfinex-derivatives","BTCF0:USTF0",1751985353162,1.172344,108700.0,108690.0,0.73810132]
["bitfinex-derivatives","BTCF0:USTF0",1751985353361,1.172344,108700.0,108690.0,0.69920132]
["bitfinex-derivatives","BTCF0:USTF0",1751985353562,0.533984,108700.0,108690.0,0.4820849]
["bitfinex-derivatives","BTCF0:USTF0",1751985353762,1.172344,108700.0,108690.0,0.73910132]
["bitfinex-derivatives","BTCF0:USTF0",1751985354754,1.172344,108700.0,108690.0,0.74110132]
["bitfinex-derivatives","BTCF0:USTF0",1751985354955,1.172344,108700.0,108690.0,0.76014072]
["bitfinex-derivatives","BTCF0:USTF0",1751985355157,1.172344,108700.0,108690.0,0.75814072]
["bitfinex-derivatives","BTCF0:USTF0",1751985355758,1.172344,108700.0,108690.0,0.86733787]
["bitfinex-derivatives","BTCF0:USTF0",1751985356060,0.533984,108700.0,108690.0,0.86733787]
["bitfinex-derivatives","BTCF0:USTF0",1751985356262,1.172304,108700.0,108690.0,0.86733787]
["bitfinex-derivatives","BTCF0:USTF0",1751985356856,1.42832042,108700.0,108690.0,0.61132145]
["bitfinex-derivatives","BTCF0:USTF0",1751985357154,1.42832042,108700.0,108690.0,0.5011243]
["bitfinex-derivatives","BTCF0:USTF0",1751985359360,1.42832042,108700.0,108690.0,0.4145743]
["bitfinex-derivatives","BTCF0:USTF0",1751985359560,1.49172042,108700.0,108690.0,0.2305734]
["bitfinex-derivatives","BTCF0:USTF0",1751985360162,1.49172042,108700.0,108690.0,0.4145743]
["bitfinex-derivatives","BTCF0:USTF0",1751985360359,1.49172042,108700.0,108690.0,0.4471743]
["bitfinex-derivatives","BTCF0:USTF0",1751985361161,1.49172042,108700.0,108690.0,0.2868234]
["bitfinex-derivatives","BTCF0:USTF0",1751985361468,1.49172042,108700.0,108690.0,0.2631734]
["bitfinex-derivatives","BTCF0:USTF0",1751985362068,1.49172042,108700.0,108690.0,0.4471743]
["bitfinex-derivatives","BTCF0:USTF0",1751985362270,1.49172042,108700.0,108690.0,0.4708243]
["bitfinex-derivatives","BTCF0:USTF0",1751985362469,1.49172042,108700.0,108690.0,0.5015243]
["bitfinex-derivatives","BTCF0:USTF0",1751985363069,1.49172042,108700.0,108690.0,0.4626243]
["bitfinex-derivatives","BTCF0:USTF0",1751985363369,1.49172042,108700.0,108690.0,0.3175234]
["bitfinex-derivatives","BTCF0:USTF0",1751985363568,1.49172042,108700.0,108690.0,0.2849234]
["bitfinex-derivatives","BTCF0:USTF0",1751985363767,1.49172042,108700.0,108690.0,0.2612734]
["bitfinex-derivatives","BTCF0:USTF0",1751985363967,1.49172042,108700.0,108690.0,0.34378038]
["bitfinex-derivatives","BTCF0:USTF0",1751985364763,1.49172042,108700.0,108690.0,0.31308038]
["bitfinex-derivatives","BTCF0:USTF0",1751985365169,1.49172042,108700.0,108690.0,0.2305734]
["bitfinex-derivatives","BTCF0:USTF0",1751985365365,1.49172042,108700.0,108690.0,0.2153234]
["bitfinex-derivatives","BTCF0:USTF0",1751985365966,1.49172042,108700.0,108690.0,0.29783038]
["bitfinex-derivatives","BTCF0:USTF0",1751985366166,1.49172042,108700.0,108690.0,0.25659484]
["bitfinex-derivatives","BTCF0:USTF0",1751985367465,1.235704,108700.0,108690.0,0.27184484]
["bitfinex-derivatives","BTCF0:USTF0",1751985367667,0.85340042,108700.0,108690.0,0.4145743]
["bitfinex-derivatives","BTCF0:USTF0",1751985367968,0.533984,108700.0,108690.0,0.49708128]
["bitfinex-derivatives","BTCF0:USTF0",1751985368169,0.533984,108700.0,108690.0,0.8147977]
["bitfinex-derivatives","BTCF0:USTF0",1751985368368,1.172064,108700.0,108690.0,0.8147977]
["bitfinex-derivatives","BTCF0:USTF0",1751985368566,1.172064,108700.0,108690.0,0.55878128]
["bitfinex-derivatives","BTCF0:USTF0",1751985368870,0.533984,108700.0,108690.0,0.55878128]
["bitfinex-derivatives","BTCF0:USTF0",1751985369068,0.533984,108700.0,108690.0,0.8147977]
["bitfinex-derivatives","BTCF0:USTF0",1751985369272,1.172064,108700.0,108690.0,0.8147977]
["bitfinex-derivatives","BTCF0:USTF0",1751985369470,1.172064,108700.0,108690.0,0.4762743]
["bitfinex-derivatives","BTCF0:USTF0",1751985370370,1.172064,108700.0,108690.0,0.58647145]
["bitfinex-derivatives","BTCF0:USTF0",1751985370770,0.183984,108700.0,108690.0,0.84248787]
["bitfinex-derivatives","BTCF0:USTF0",1751985370972,1.002024,108700.0,108690.0,0.84248787]
["bitfinex-derivatives","BTCF0:USTF0",1751985371169,1.002024,108700.0,108690.0,1.42850429]
["bitfinex-derivatives","BTCF0:USTF0",1751985371170,0.363984,108700.0,108690.0,1.42850429]
["bitfinex-derivatives","BTCF0:USTF0",1751985371369,0.363984,108700.0,108690.0,0.84248787]
["bitfinex-derivatives","BTCF0:USTF0",1751985371965,0.18,108700.0,108690.0,1.44850429]
["bitfinex-derivatives","BTCF0:USTF0",1751985372363,0.3219647,108710.0,108700.0,0.183984]
["bitfinex-derivatives","BTCF0:USTF0",1751985372571,0.5419647,108710.0,108700.0,0.61274027]
["bitfinex-derivatives","BTCF0:USTF0",1751985372770,0.4959693,108710.0,108700.0,0.62799027]
["bitfinex-derivatives","BTCF0:USTF0",1751985373072,0.4959693,108710.0,108700.0,0.65164027]
["bitfinex-derivatives","BTCF0:USTF0",1751985373273,0.4959693,108710.0,108700.0,0.61274027]
["bitfinex-derivatives","BTCF0:USTF0",1751985373465,0.4959693,108710.0,108700.0,0.65164027]
["bitfinex-derivatives","BTCF0:USTF0",1751985373669,0.22,108710.0,108700.0,2.47262426]
["bitfinex-derivatives","BTCF0:USTF0",1751985373870,0.27594,108720.0,108710.0,0.20316611]
["bitfinex-derivatives","BTCF0:USTF0",1751985374074,0.4399496,108720.0,108710.0,0.64907238]
["bitfinex-derivatives","BTCF0:USTF0",1751985374277,0.21,108720.0,108710.0,0.67272238]
["bitfinex-derivatives","BTCF0:USTF0",1751985374473,0.1839501,108720.0,108710.0,0.81068938]
["bitfinex-derivatives","BTCF0:USTF0",1751985374667,0.1839501,108720.0,108710.0,0.85667958]
["bitfinex-derivatives","BTCF0:USTF0",1751985374977,0.3219067,108730.0,108720.0,0.1839501]
["bitfinex-derivatives","BTCF0:USTF0",1751985375180,0.7019067,108730.0,108720.0,0.2872501]
["bitfinex-derivatives","BTCF0:USTF0",1751985375389,0.7019067,108730.0,108720.0,0.36985583]
["bitfinex-derivatives","BTCF0:USTF0",1751985376072,0.7039067,108730.0,108720.0,0.36985583]
["bitfinex-derivatives","BTCF0:USTF0",1751985376564,0.7019067,108730.0,108720.0,0.36985583]
["bitfinex-derivatives","BTCF0:USTF0",1751985376769,0.7019067,108730.0,108720.0,0.37085583]
["bitfinex-derivatives","BTCF0:USTF0",1751985378077,0.6559197,108730.0,108720.0,0.54426652]
["bitfinex-derivatives","BTCF0:USTF0",1751985378377,0.6559197,108730.0,108720.0,0.62677577]
["bitfinex-derivatives","BTCF0:USTF0",1751985379077,0.6559197,108730.0,108720.0,0.65450637]
["bitfinex-derivatives","BTCF0:USTF0",1751985379474,0.6559197,108730.0,108720.0,0.54426652]
["bitfinex-derivatives","BTCF0:USTF0",1751985380176,0.6559197,108730.0,108720.0,0.85079037]
["bitfinex-derivatives","BTCF0:USTF0",1751985382070,0.15298125,108730.0,108720.0,2.83599894]
["bitfinex-derivatives","BTCF0:USTF0",1751985382268,0.2758652,108750.0,108740.0,0.1839162]
["bitfinex-derivatives","BTCF0:USTF0",1751985382476,0.2778423,108760.0,108750.0,0.1838993]
["bitfinex-derivatives","BTCF0:USTF0",1751985382667,0.6178423,108760.0,108750.0,0.58582418]
["bitfinex-derivatives","BTCF0:USTF0",1751985382872,0.4278423,108760.0,108750.0,0.58582418]
["bitfinex-derivatives","BTCF0:USTF0",1751985383376,0.4278423,108760.0,108750.0,0.32980776]
["bitfinex-derivatives","BTCF0:USTF0",1751985383681,0.4278423,108760.0,108750.0,0.38475238]
["bitfinex-derivatives","BTCF0:USTF0",1751985384281,0.4278423,108760.0,108750.0,0.34354392]
["bitfinex-derivatives","BTCF0:USTF0",1751985384581,0.4278423,108760.0,108750.0,0.38471583]
["bitfinex-derivatives","BTCF0:USTF0",1751985385170,0.4318423,108760.0,108750.0,0.38471583]
["bitfinex-derivatives","BTCF0:USTF0",1751985385374,0.4318423,108760.0,108750.0,0.58099983]
["bitfinex-derivatives","BTCF0:USTF0",1751985385771,0.4318423,108760.0,108750.0,0.59010619]
["bitfinex-derivatives","BTCF0:USTF0",1751985386074,0.4338423,108760.0,108750.0,0.59010619]
["bitfinex-derivatives","BTCF0:USTF0",1751985387082,0.4663423,108760.0,108750.0,0.59010619]
["bitfinex-derivatives","BTCF0:USTF0",1751985387477,0.71835872,108760.0,108750.0,0.59010619]
["bitfinex-derivatives","BTCF0:USTF0",1751985387680,0.75165872,108760.0,108750.0,0.59010619]
["bitfinex-derivatives","BTCF0:USTF0",1751985387981,0.4956423,108760.0,108750.0,0.59010619]
["bitfinex-derivatives","BTCF0:USTF0",1751985388184,0.75165872,108760.0,108750.0,0.66470027]
["bitfinex-derivatives","BTCF0:USTF0",1751985388384,0.75165872,108760.0,108750.0,0.60975565]
["bitfinex-derivatives","BTCF0:USTF0",1751985390484,0.4956423,108760.0,108750.0,0.60975565]
["bitfinex-derivatives","BTCF0:USTF0",1751985391180,0.4956423,108760.0,108750.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985391181,1.18767514,108760.0,108750.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985391386,1.36547514,108760.0,108750.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985392188,1.10945872,108760.0,108750.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985392385,1.36547514,108760.0,108750.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985392689,1.10945872,108760.0,108750.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985393890,0.93165872,108760.0,108750.0,0.38938068]
["bitfinex-derivatives","BTCF0:USTF0",1751985394094,1.4908423,108760.0,108750.0,0.40592068]
["bitfinex-derivatives","BTCF0:USTF0",1751985394282,1.74685872,108760.0,108750.0,0.40592068]
["bitfinex-derivatives","BTCF0:USTF0",1751985394482,0.93165872,108760.0,108750.0,0.44709259]
["bitfinex-derivatives","BTCF0:USTF0",1751985394785,1.56905872,108760.0,108750.0,0.47025259]
["bitfinex-derivatives","BTCF0:USTF0",1751985395087,0.93165872,108760.0,108750.0,0.47025259]
["bitfinex-derivatives","BTCF0:USTF0",1751985395389,1.56905872,108760.0,108750.0,0.47025259]
["bitfinex-derivatives","BTCF0:USTF0",1751985395689,1.56905872,108760.0,108750.0,0.46105531]
["bitfinex-derivatives","BTCF0:USTF0",1751985396382,0.93165872,108760.0,108750.0,0.46105531]
["bitfinex-derivatives","BTCF0:USTF0",1751985396589,1.56901872,108760.0,108750.0,0.46105531]
["bitfinex-derivatives","BTCF0:USTF0",1751985397787,1.56901872,108760.0,108750.0,0.51599993]
["bitfinex-derivatives","BTCF0:USTF0",1751985397989,1.56901872,108760.0,108750.0,0.46105531]
["bitfinex-derivatives","BTCF0:USTF0",1751985398293,1.56901872,108760.0,108750.0,0.51599993]
["bitfinex-derivatives","BTCF0:USTF0",1751985399393,1.56901872,108760.0,108750.0,0.49283993]
["bitfinex-derivatives","BTCF0:USTF0",1751985399887,1.56901872,108760.0,108750.0,0.47629993]
["bitfinex-derivatives","BTCF0:USTF0",1751985400292,1.56901872,108760.0,108750.0,0.49283993]
["bitfinex-derivatives","BTCF0:USTF0",1751985401293,1.56901872,108760.0,108750.0,0.53408495]
["bitfinex-derivatives","BTCF0:USTF0",1751985401493,1.56901872,108760.0,108750.0,0.35018555]
["bitfinex-derivatives","BTCF0:USTF0",1751985402188,1.56901872,108760.0,108750.0,0.29247638]
["bitfinex-derivatives","BTCF0:USTF0",1751985402487,1.56901872,108760.0,108750.0,0.25122862]
["bitfinex-derivatives","BTCF0:USTF0",1751985402690,1.3130023,108760.0,108750.0,0.25122862]
["bitfinex-derivatives","BTCF0:USTF0",1751985403088,1.56901872,108760.0,108750.0,0.25122862]
["bitfinex-derivatives","BTCF0:USTF0",1751985403394,1.57841753,108760.0,108750.0,0.33364555]
["bitfinex-derivatives","BTCF0:USTF0",1751985404591,1.56901872,108760.0,108750.0,0.33364555]
["bitfinex-derivatives","BTCF0:USTF0",1751985406794,1.82503514,108760.0,108750.0,0.21867792]
["bitfinex-derivatives","BTCF0:USTF0",1751985406995,1.82503514,108760.0,108750.0,0.20504816]
["bitfinex-derivatives","BTCF0:USTF0",1751985407399,0.93165872,108760.0,108750.0,0.25999278]
["bitfinex-derivatives","BTCF0:USTF0",1751985407700,1.56885872,108760.0,108750.0,0.25999278]
["bitfinex-derivatives","BTCF0:USTF0",1751985409000,1.82487514,108760.0,108750.0,0.25999278]
["bitfinex-derivatives","BTCF0:USTF0",1751985411703,1.56885872,108760.0,108750.0,0.25999278]
["bitfinex-derivatives","BTCF0:USTF0",1751985412604,1.56885872,108760.0,108750.0,0.2600187]
["bitfinex-derivatives","BTCF0:USTF0",1751985412903,1.74645872,108760.0,108750.0,0.2600187]
["bitfinex-derivatives","BTCF0:USTF0",1751985413507,1.74645872,108760.0,108750.0,0.20507408]
["bitfinex-derivatives","BTCF0:USTF0",1751985415508,1.74645872,108760.0,108750.0,0.2600187]
["bitfinex-derivatives","BTCF0:USTF0",1751985415706,1.4904023,108760.0,108750.0,0.20507408]
["bitfinex-derivatives","BTCF0:USTF0",1751985415898,1.74641872,108760.0,108750.0,0.2762887]
["bitfinex-derivatives","BTCF0:USTF0",1751985416509,0.93165872,108760.0,108750.0,0.4601881]
["bitfinex-derivatives","BTCF0:USTF0",1751985416706,1.71607872,108760.0,108750.0,0.4844981]
["bitfinex-derivatives","BTCF0:USTF0",1751985416908,1.4600623,108760.0,108750.0,0.3643987]
["bitfinex-derivatives","BTCF0:USTF0",1751985417110,1.74777872,108760.0,108750.0,0.48264732]
["bitfinex-derivatives","BTCF0:USTF0",1751985417806,1.4917623,108760.0,108750.0,0.48264732]
["bitfinex-derivatives","BTCF0:USTF0",1751985418007,1.74777872,108760.0,108750.0,0.48264732]
["bitfinex-derivatives","BTCF0:USTF0",1751985418510,0.93305872,108760.0,108750.0,0.48264732]
["bitfinex-derivatives","BTCF0:USTF0",1751985418710,1.68357872,108760.0,108750.0,0.50695732]
["bitfinex-derivatives","BTCF0:USTF0",1751985420312,0.86885872,108760.0,108750.0,0.50695732]
["bitfinex-derivatives","BTCF0:USTF0",1751985420505,1.50585872,108760.0,108750.0,0.58937425]
["bitfinex-derivatives","BTCF0:USTF0",1751985420712,1.2498423,108760.0,108750.0,0.79044605]
["bitfinex-derivatives","BTCF0:USTF0",1751985420909,1.2498423,108760.0,108750.0,0.53442963]
["bitfinex-derivatives","BTCF0:USTF0",1751985421109,1.50585872,108760.0,108750.0,0.53442963]
["bitfinex-derivatives","BTCF0:USTF0",1751985421804,1.2498423,108760.0,108750.0,0.79044605]
["bitfinex-derivatives","BTCF0:USTF0",1751985422005,0.6128423,108760.0,108750.0,0.79044605]
["bitfinex-derivatives","BTCF0:USTF0",1751985422211,1.2498023,108760.0,108750.0,0.79044605]
["bitfinex-derivatives","BTCF0:USTF0",1751985422913,0.5208945,108760.0,108750.0,0.81826897]
["bitfinex-derivatives","BTCF0:USTF0",1751985423115,0.5208945,108760.0,108750.0,0.56225255]
["bitfinex-derivatives","BTCF0:USTF0",1751985423312,0.5208945,108760.0,108750.0,0.81826897]
["bitfinex-derivatives","BTCF0:USTF0",1751985425218,0.5198945,108760.0,108750.0,0.81826897]
["bitfinex-derivatives","BTCF0:USTF0",1751985425516,0.5178945,108760.0,108750.0,0.81826897]
["bitfinex-derivatives","BTCF0:USTF0",1751985427214,0.5178824,108760.0,108750.0,0.81826897]
["bitfinex-derivatives","BTCF0:USTF0",1751985427518,0.334,108760.0,108750.0,0.81826897]
["bitfinex-derivatives","BTCF0:USTF0",1751985427719,0.5178824,108760.0,108750.0,0.81826897]
["bitfinex-derivatives","BTCF0:USTF0",1751985428517,0.334,108760.0,108750.0,1.56818139]
["bitfinex-derivatives","BTCF0:USTF0",1751985428713,0.334,108760.0,108750.0,1.45794154]
["bitfinex-derivatives","BTCF0:USTF0",1751985428714,0.004,108760.0,108750.0,1.45794154]
["bitfinex-derivatives","BTCF0:USTF0",1751985429014,0.004,108760.0,108750.0,1.59539988]
["bitfinex-derivatives","BTCF0:USTF0",1751985429520,0.23362555,108790.0,108780.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1751985429704,0.54362555,108790.0,108780.0,0.53867039]
["bitfinex-derivatives","BTCF0:USTF0",1751985429910,0.54362555,108790.0,108780.0,0.62518039]
["bitfinex-derivatives","BTCF0:USTF0",1751985430218,0.54362555,108790.0,108780.0,0.78891369]
["bitfinex-derivatives","BTCF0:USTF0",1751985430511,0.49766715,108790.0,108780.0,0.78891369]
["bitfinex-derivatives","BTCF0:USTF0",1751985430718,0.49766715,108790.0,108780.0,0.84390446]
["bitfinex-derivatives","BTCF0:USTF0",1751985430917,0.49766715,108790.0,108780.0,0.58788804]
["bitfinex-derivatives","BTCF0:USTF0",1751985431115,0.49766715,108790.0,108780.0,0.50535267]
["bitfinex-derivatives","BTCF0:USTF0",1751985431116,0.75368357,108790.0,108780.0,0.50535267]
["bitfinex-derivatives","BTCF0:USTF0",1751985431517,0.75868357,108790.0,108780.0,0.50535267]
["bitfinex-derivatives","BTCF0:USTF0",1751985431816,0.82128357,108790.0,108780.0,0.50535267]
["bitfinex-derivatives","BTCF0:USTF0",1751985432013,0.81628357,108790.0,108780.0,0.50535267]
["bitfinex-derivatives","BTCF0:USTF0",1751985432316,0.82028357,108790.0,108780.0,0.50535267]
["bitfinex-derivatives","BTCF0:USTF0",1751985432717,0.50166715,108790.0,108780.0,0.50535267]
["bitfinex-derivatives","BTCF0:USTF0",1751985433120,1.13830715,108790.0,108780.0,0.84390446]
["bitfinex-derivatives","BTCF0:USTF0",1751985433309,1.13830715,108790.0,108780.0,0.58788804]
["bitfinex-derivatives","BTCF0:USTF0",1751985433514,1.39432357,108790.0,108780.0,0.58788804]
["bitfinex-derivatives","BTCF0:USTF0",1751985434317,1.39532357,108790.0,108780.0,0.44315267]
["bitfinex-derivatives","BTCF0:USTF0",1751985434616,1.46092357,108790.0,108780.0,0.44315267]
["bitfinex-derivatives","BTCF0:USTF0",1751985435019,1.45992357,108790.0,108780.0,0.44315267]
["bitfinex-derivatives","BTCF0:USTF0",1751985435319,1.46092357,108790.0,108780.0,0.50675267]
["bitfinex-derivatives","BTCF0:USTF0",1751985435720,0.79188357,108790.0,108780.0,0.50675267]
["bitfinex-derivatives","BTCF0:USTF0",1751985436016,0.53586715,108790.0,108780.0,0.50675267]
["bitfinex-derivatives","BTCF0:USTF0",1751985436223,0.50266715,108790.0,108780.0,0.58928804]
["bitfinex-derivatives","BTCF0:USTF0",1751985436423,0.50266715,108790.0,108780.0,0.50675267]
["bitfinex-derivatives","BTCF0:USTF0",1751985436921,0.50266715,108790.0,108780.0,0.48244267]
["bitfinex-derivatives","BTCF0:USTF0",1751985437126,0.50266715,108790.0,108780.0,0.54792279]
["bitfinex-derivatives","BTCF0:USTF0",1751985437517,0.50266715,108790.0,108780.0,0.58928804]
["bitfinex-derivatives","BTCF0:USTF0",1751985437717,1.13918715,108790.0,108780.0,0.58928804]
["bitfinex-derivatives","BTCF0:USTF0",1751985437919,1.13918715,108790.0,108780.0,0.84530446]
["bitfinex-derivatives","BTCF0:USTF0",1751985439629,0.50266715,108790.0,108780.0,0.84530446]
["bitfinex-derivatives","BTCF0:USTF0",1751985440424,0.50266715,108790.0,108780.0,0.58928804]
["bitfinex-derivatives","BTCF0:USTF0",1751985440924,0.75868357,108790.0,108780.0,0.50675267]
["bitfinex-derivatives","BTCF0:USTF0",1751985441215,0.50266715,108790.0,108780.0,0.50675267]
["bitfinex-derivatives","BTCF0:USTF0",1751985441416,0.82238357,108790.0,108780.0,0.48432084]
["bitfinex-derivatives","BTCF0:USTF0",1751985441716,0.56636715,108790.0,108780.0,0.44315267]
["bitfinex-derivatives","BTCF0:USTF0",1751985441917,0.82238357,108790.0,108780.0,0.48432117]
["bitfinex-derivatives","BTCF0:USTF0",1751985442319,0.82238357,108790.0,108780.0,0.46001117]
["bitfinex-derivatives","BTCF0:USTF0",1751985442527,0.56636715,108790.0,108780.0,0.46001117]
["bitfinex-derivatives","BTCF0:USTF0",1751985442732,0.82238357,108790.0,108780.0,0.48494117]
["bitfinex-derivatives","BTCF0:USTF0",1751985442925,0.82238357,108790.0,108780.0,0.46001117]
["bitfinex-derivatives","BTCF0:USTF0",1751985443118,0.82238357,108790.0,108780.0,0.45907117]
["bitfinex-derivatives","BTCF0:USTF0",1751985444432,0.82238357,108790.0,108780.0,0.41790267]
["bitfinex-derivatives","BTCF0:USTF0",1751985444730,0.82238357,108790.0,108780.0,0.44283267]
["bitfinex-derivatives","BTCF0:USTF0",1751985444932,0.82238357,108790.0,108780.0,0.48402098]
["bitfinex-derivatives","BTCF0:USTF0",1751985445333,0.82238357,108790.0,108780.0,0.44283267]
["bitfinex-derivatives","BTCF0:USTF0",1751985446033,0.56636715,108790.0,108780.0,0.44283267]
["bitfinex-derivatives","BTCF0:USTF0",1751985446234,0.82238357,108790.0,108780.0,0.44283267]
["bitfinex-derivatives","BTCF0:USTF0",1751985447630,0.82238357,108790.0,108780.0,0.40257267]
["bitfinex-derivatives","BTCF0:USTF0",1751985447831,0.82238357,108790.0,108780.0,0.44283267]
["bitfinex-derivatives","BTCF0:USTF0",1751985448331,0.82238357,108790.0,108780.0,0.52536804]
["bitfinex-derivatives","BTCF0:USTF0",1751985448530,0.82238357,108790.0,108780.0,0.21872407]
["bitfinex-derivatives","BTCF0:USTF0",1751985448935,1.07839999,108790.0,108780.0,0.21872407]
["bitfinex-derivatives","BTCF0:USTF0",1751985449128,0.82238357,108790.0,108780.0,0.20497063]
["bitfinex-derivatives","BTCF0:USTF0",1751985449325,1.07839999,108790.0,108780.0,0.20497063]
["bitfinex-derivatives","BTCF0:USTF0",1751985449737,0.82238357,108790.0,108780.0,0.20497063]
["bitfinex-derivatives","BTCF0:USTF0",1751985450436,1.07839999,108790.0,108780.0,0.20497063]
["bitfinex-derivatives","BTCF0:USTF0",1751985452835,0.82238357,108790.0,108780.0,0.20497063]
["bitfinex-derivatives","BTCF0:USTF0",1751985454930,1.38008715,108790.0,108780.0,0.40414923]
["bitfinex-derivatives","BTCF0:USTF0",1751985455130,1.20264715,108790.0,108780.0,0.40414923]
["bitfinex-derivatives","BTCF0:USTF0",1751985455426,1.20264715,108790.0,108780.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1751985455735,1.20264715,108790.0,108780.0,0.44283267]
["bitfinex-derivatives","BTCF0:USTF0",1751985456138,0.53486715,108790.0,108780.0,0.69884909]
["bitfinex-derivatives","BTCF0:USTF0",1751985456437,1.17114715,108790.0,108780.0,0.78929369]
["bitfinex-derivatives","BTCF0:USTF0",1751985456638,1.17114715,108790.0,108780.0,0.53327727]
["bitfinex-derivatives","BTCF0:USTF0",1751985456937,1.42716357,108790.0,108780.0,0.53327727]
["bitfinex-derivatives","BTCF0:USTF0",1751985457540,1.17114715,108790.0,108780.0,0.53327727]
["bitfinex-derivatives","BTCF0:USTF0",1751985457738,1.17114715,108790.0,108780.0,0.78929369]
["bitfinex-derivatives","BTCF0:USTF0",1751985457739,0.50266715,108790.0,108780.0,0.78929369]
["bitfinex-derivatives","BTCF0:USTF0",1751985457939,1.13890715,108790.0,108780.0,0.70675832]
["bitfinex-derivatives","BTCF0:USTF0",1751985458246,0.50266715,108790.0,108780.0,0.81680548]
["bitfinex-derivatives","BTCF0:USTF0",1751985458434,1.13890715,108790.0,108780.0,0.81680548]
["bitfinex-derivatives","BTCF0:USTF0",1751985458633,1.13890715,108790.0,108780.0,0.70675832]
["bitfinex-derivatives","BTCF0:USTF0",1751985460535,0.50266715,108790.0,108780.0,0.4507419]
["bitfinex-derivatives","BTCF0:USTF0",1751985460735,1.39492357,108790.0,108780.0,0.53338125]
["bitfinex-derivatives","BTCF0:USTF0",1751985461338,1.39492357,108790.0,108780.0,0.4507419]
["bitfinex-derivatives","BTCF0:USTF0",1751985461539,1.39492357,108790.0,108780.0,0.53338243]
["bitfinex-derivatives","BTCF0:USTF0",1751985463039,1.13890715,108790.0,108780.0,0.78939885]
["bitfinex-derivatives","BTCF0:USTF0",1751985463243,1.13890715,108790.0,108780.0,0.70675832]
["bitfinex-derivatives","BTCF0:USTF0",1751985463544,1.13890065,108790.0,108780.0,0.70675832]
["bitfinex-derivatives","BTCF0:USTF0",1751985463743,0.50266065,108790.0,108780.0,0.70675832]
["bitfinex-derivatives","BTCF0:USTF0",1751985464729,0.31782905,108790.0,108780.0,1.4428219]
["bitfinex-derivatives","BTCF0:USTF0",1751985464935,0.50166065,108790.0,108780.0,1.4428219]
["bitfinex-derivatives","BTCF0:USTF0",1751985465139,0.31782905,108790.0,108780.0,1.4428219]
["bitfinex-derivatives","BTCF0:USTF0",1751985465337,0.31782905,108790.0,108780.0,2.7151019]
["bitfinex-derivatives","BTCF0:USTF0",1751985465641,0.00782905,108790.0,108780.0,2.7151019]
["bitfinex-derivatives","BTCF0:USTF0",1751985466038,0.00782905,108790.0,108780.0,2.60505474]
["bitfinex-derivatives","BTCF0:USTF0",1751985466241,0.00782905,108790.0,108780.0,2.74251308]
["bitfinex-derivatives","BTCF0:USTF0",1751985466943,0.00382905,108790.0,108780.0,2.74251308]
["bitfinex-derivatives","BTCF0:USTF0",1751985467142,0.00482905,108790.0,108780.0,2.74251308]
["bitfinex-derivatives","BTCF0:USTF0",1751985467743,0.00196001,108800.0,108790.0,0.1838316]
["bitfinex-derivatives","BTCF0:USTF0",1751985467939,0.00196001,108800.0,108790.0,1.24399836]
["bitfinex-derivatives","BTCF0:USTF0",1751985468244,0.00196001,108800.0,108790.0,1.49399836]
["bitfinex-derivatives","BTCF0:USTF0",1751985469243,0.00196001,108800.0,108790.0,1.53398002]
["bitfinex-derivatives","BTCF0:USTF0",1751985469443,0.00196001,108800.0,108790.0,1.67143836]
["bitfinex-derivatives","BTCF0:USTF0",1751985469942,0.00196001,108800.0,108790.0,1.6439832]
["bitfinex-derivatives","BTCF0:USTF0",1751985470143,0.00196001,108800.0,108790.0,1.5577165]
["bitfinex-derivatives","BTCF0:USTF0",1751985470537,0.00196001,108800.0,108790.0,1.3802765]
["bitfinex-derivatives","BTCF0:USTF0",1751985470742,0.00196001,108800.0,108790.0,1.5577165]
["bitfinex-derivatives","BTCF0:USTF0",1751985471939,0.00196001,108800.0,108790.0,1.3802765]
["bitfinex-derivatives","BTCF0:USTF0",1751985472438,0.00196001,108800.0,108790.0,1.5577165]
["bitfinex-derivatives","BTCF0:USTF0",1751985473241,0.00196001,108800.0,108790.0,1.5413965]
["bitfinex-derivatives","BTCF0:USTF0",1751985473839,0.2623145,108830.0,108820.0,0.1837809]
["bitfinex-derivatives","BTCF0:USTF0",1751985474135,0.6356571,108830.0,108820.0,0.5341825]
["bitfinex-derivatives","BTCF0:USTF0",1751985474342,0.6356571,108830.0,108820.0,0.5962825]
["bitfinex-derivatives","BTCF0:USTF0",1751985475041,0.6396571,108830.0,108820.0,0.5962825]
["bitfinex-derivatives","BTCF0:USTF0",1751985475245,0.6396571,108830.0,108820.0,0.80118928]
["bitfinex-derivatives","BTCF0:USTF0",1751985475644,0.6396571,108830.0,108820.0,0.81027284]
["bitfinex-derivatives","BTCF0:USTF0",1751985476443,0.5937145,108830.0,108820.0,0.81027284]
["bitfinex-derivatives","BTCF0:USTF0",1751985478148,0.5947145,108830.0,108820.0,0.55425642]
["bitfinex-derivatives","BTCF0:USTF0",1751985478344,0.5947145,108830.0,108820.0,0.81027284]
["bitfinex-derivatives","BTCF0:USTF0",1751985479148,0.5487726,108830.0,108820.0,0.81027284]
["bitfinex-derivatives","BTCF0:USTF0",1751985479648,0.5487726,108830.0,108820.0,0.77082284]
["bitfinex-derivatives","BTCF0:USTF0",1751985479849,0.5487726,108830.0,108820.0,0.81027284]
["bitfinex-derivatives","BTCF0:USTF0",1751985480643,0.365,108830.0,108820.0,0.81027284]
["bitfinex-derivatives","BTCF0:USTF0",1751985480848,0.365,108830.0,108820.0,0.85150213]
["bitfinex-derivatives","BTCF0:USTF0",1751985481148,0.365,108830.0,108820.0,1.16150213]
["bitfinex-derivatives","BTCF0:USTF0",1751985481343,0.005,108830.0,108820.0,1.16150213]
["bitfinex-derivatives","BTCF0:USTF0",1751985481544,0.005,108830.0,108820.0,1.10656695]
["bitfinex-derivatives","BTCF0:USTF0",1751985481750,0.005,108830.0,108820.0,1.28388695]
["bitfinex-derivatives","BTCF0:USTF0",1751985483246,0.005,108830.0,108820.0,1.24443695]
["bitfinex-derivatives","BTCF0:USTF0",1751985483448,0.005,108830.0,108820.0,1.29584454]
["bitfinex-derivatives","BTCF0:USTF0",1751985483649,0.005,108830.0,108820.0,1.11852454]
["bitfinex-derivatives","BTCF0:USTF0",1751985483849,0.00199977,108840.0,108830.0,0.183764]
["bitfinex-derivatives","BTCF0:USTF0",1751985484144,0.00199977,108840.0,108830.0,2.24954078]
["bitfinex-derivatives","BTCF0:USTF0",1751985484345,0.06952905,108860.0,108850.0,0.1837303]
["bitfinex-derivatives","BTCF0:USTF0",1751985484547,0.06952905,108860.0,108850.0,1.82611967]
["bitfinex-derivatives","BTCF0:USTF0",1751985484548,0.51754245,108860.0,108850.0,1.82611967]
["bitfinex-derivatives","BTCF0:USTF0",1751985484742,0.51754245,108860.0,108850.0,1.88901967]
["bitfinex-derivatives","BTCF0:USTF0",1751985484946,0.51754245,108860.0,108850.0,1.91295967]
["bitfinex-derivatives","BTCF0:USTF0",1751985485148,0.51754245,108860.0,108850.0,2.07669297]
["bitfinex-derivatives","BTCF0:USTF0",1751985485348,0.51754245,108860.0,108850.0,2.05275297]
["bitfinex-derivatives","BTCF0:USTF0",1751985485549,0.51754245,108860.0,108850.0,2.1178034]
["bitfinex-derivatives","BTCF0:USTF0",1751985485749,0.51854245,108860.0,108850.0,2.1178034]
["bitfinex-derivatives","BTCF0:USTF0",1751985486151,0.51854245,108860.0,108850.0,2.03558254]
["bitfinex-derivatives","BTCF0:USTF0",1751985486758,0.52054245,108860.0,108850.0,1.77956612]
["bitfinex-derivatives","BTCF0:USTF0",1751985486959,0.52054245,108860.0,108850.0,2.03558254]
["bitfinex-derivatives","BTCF0:USTF0",1751985487559,0.52054245,108860.0,108850.0,2.10807986]
["bitfinex-derivatives","BTCF0:USTF0",1751985488268,0.33682905,108860.0,108850.0,2.08413986]
["bitfinex-derivatives","BTCF0:USTF0",1751985488467,0.33682905,108860.0,108850.0,2.10807986]
["bitfinex-derivatives","BTCF0:USTF0",1751985489167,0.52054245,108860.0,108850.0,2.10807986]
["bitfinex-derivatives","BTCF0:USTF0",1751985489463,0.33682905,108860.0,108850.0,2.10807986]
["bitfinex-derivatives","BTCF0:USTF0",1751985489668,0.52054245,108860.0,108850.0,2.10807986]
["bitfinex-derivatives","BTCF0:USTF0",1751985490069,0.52054245,108860.0,108850.0,1.82812344]
["bitfinex-derivatives","BTCF0:USTF0",1751985490364,0.55364245,108860.0,108850.0,2.10807986]
["bitfinex-derivatives","BTCF0:USTF0",1751985491364,0.33682905,108860.0,108850.0,2.10807986]
["bitfinex-derivatives","BTCF0:USTF0",1751985492474,0.52054245,108860.0,108850.0,2.10807986]
["bitfinex-derivatives","BTCF0:USTF0",1751985492672,0.58554245,108860.0,108850.0,2.10807986]
["bitfinex-derivatives","BTCF0:USTF0",1751985492971,0.40182905,108860.0,108850.0,2.10807986]
["bitfinex-derivatives","BTCF0:USTF0",1751985493573,0.40182905,108860.0,108850.0,2.08413986]
["bitfinex-derivatives","BTCF0:USTF0",1751985493869,0.40182905,108860.0,108850.0,2.10807986]
["bitfinex-derivatives","BTCF0:USTF0",1751985494069,0.40182905,108860.0,108850.0,2.19030072]
["bitfinex-derivatives","BTCF0:USTF0",1751985494276,0.58554245,108860.0,108850.0,1.9342843]
["bitfinex-derivatives","BTCF0:USTF0",1751985494478,0.40182905,108860.0,108850.0,2.19030072]
["bitfinex-derivatives","BTCF0:USTF0",1751985494772,0.58554245,108860.0,108850.0,2.19030072]
["bitfinex-derivatives","BTCF0:USTF0",1751985495173,0.40182905,108860.0,108850.0,2.19030072]
["bitfinex-derivatives","BTCF0:USTF0",1751985495678,0.58554245,108860.0,108850.0,2.19030072]
["bitfinex-derivatives","BTCF0:USTF0",1751985496477,0.40182905,108860.0,108850.0,2.19030072]
["bitfinex-derivatives","BTCF0:USTF0",1751985496679,0.58554245,108860.0,108850.0,2.12740072]
["bitfinex-derivatives","BTCF0:USTF0",1751985497074,0.84155887,108860.0,108850.0,0.5999443]
["bitfinex-derivatives","BTCF0:USTF0",1751985497276,0.84155887,108860.0,108850.0,0.53323344]
["bitfinex-derivatives","BTCF0:USTF0",1751985497886,0.84155887,108860.0,108850.0,0.6154543]
["bitfinex-derivatives","BTCF0:USTF0",1751985498080,0.58554245,108860.0,108850.0,0.6154543]
["bitfinex-derivatives","BTCF0:USTF0",1751985498483,0.84155887,108860.0,108850.0,0.6154543]
["bitfinex-derivatives","BTCF0:USTF0",1751985499074,0.58554245,108860.0,108850.0,0.6154543]
["bitfinex-derivatives","BTCF0:USTF0",1751985499482,0.84155887,108860.0,108850.0,0.6154543]
["bitfinex-derivatives","BTCF0:USTF0",1751985500581,0.58554245,108860.0,108850.0,0.6154543]
["bitfinex-derivatives","BTCF0:USTF0",1751985500780,0.84155887,108860.0,108850.0,0.6154543]
["bitfinex-derivatives","BTCF0:USTF0",1751985500986,0.58554245,108860.0,108850.0,0.6154543]
["bitfinex-derivatives","BTCF0:USTF0",1751985501187,0.58554245,108860.0,108850.0,0.5612404]
["bitfinex-derivatives","BTCF0:USTF0",1751985501386,0.84155887,108860.0,108850.0,0.61609626]
["bitfinex-derivatives","BTCF0:USTF0",1751985501987,0.84155887,108860.0,108850.0,0.5612404]
["bitfinex-derivatives","BTCF0:USTF0",1751985502684,0.84155887,108860.0,108850.0,0.5377604]
["bitfinex-derivatives","BTCF0:USTF0",1751985502881,0.84155887,108860.0,108850.0,0.44869308]
["bitfinex-derivatives","BTCF0:USTF0",1751985503387,0.84155887,108860.0,108850.0,0.46526308]
["bitfinex-derivatives","BTCF0:USTF0",1751985503584,0.58554245,108860.0,108850.0,0.48980308]
["bitfinex-derivatives","BTCF0:USTF0",1751985503790,0.58554245,108860.0,108850.0,0.7458195]
["bitfinex-derivatives","BTCF0:USTF0",1751985504489,0.58554245,108860.0,108850.0,0.8098195]
["bitfinex-derivatives","BTCF0:USTF0",1751985505088,0.58554245,108860.0,108850.0,0.7458195]
["bitfinex-derivatives","BTCF0:USTF0",1751985505991,0.58554245,108860.0,108850.0,0.48980308]
["bitfinex-derivatives","BTCF0:USTF0",1751985506194,0.84155887,108860.0,108850.0,0.44869308]
["bitfinex-derivatives","BTCF0:USTF0",1751985506389,0.58554245,108860.0,108850.0,0.46526308]
["bitfinex-derivatives","BTCF0:USTF0",1751985506691,0.84155887,108860.0,108850.0,0.48980308]
["bitfinex-derivatives","BTCF0:USTF0",1751985507192,0.58554245,108860.0,108850.0,0.48980308]
["bitfinex-derivatives","BTCF0:USTF0",1751985508294,0.84155887,108860.0,108850.0,0.40758222]
["bitfinex-derivatives","BTCF0:USTF0",1751985508594,0.58554245,108860.0,108850.0,0.40758222]
["bitfinex-derivatives","BTCF0:USTF0",1751985509190,0.58554245,108860.0,108850.0,0.74611514]
["bitfinex-derivatives","BTCF0:USTF0",1751985509390,0.58554245,108860.0,108850.0,0.77881514]
["bitfinex-derivatives","BTCF0:USTF0",1751985510689,0.33682905,108860.0,108850.0,0.80881514]
["bitfinex-derivatives","BTCF0:USTF0",1751985510890,0.33682905,108860.0,108850.0,1.16881514]
["bitfinex-derivatives","BTCF0:USTF0",1751985511097,0.33682905,108860.0,108850.0,1.196169]
["bitfinex-derivatives","BTCF0:USTF0",1751985511687,0.33682905,108860.0,108850.0,1.08629864]
["bitfinex-derivatives","BTCF0:USTF0",1751985511894,0.33682905,108860.0,108850.0,0.72629864]
["bitfinex-derivatives","BTCF0:USTF0",1751985512200,0.33682905,108860.0,108850.0,1.17375698]
["bitfinex-derivatives","BTCF0:USTF0",1751985512899,0.52054245,108860.0,108850.0,1.17375698]
["bitfinex-derivatives","BTCF0:USTF0",1751985513194,0.52054245,108860.0,108850.0,1.15718698]
["bitfinex-derivatives","BTCF0:USTF0",1751985513391,0.52054245,108860.0,108850.0,0.84718698]
["bitfinex-derivatives","BTCF0:USTF0",1751985513592,0.33682905,108860.0,108850.0,0.86375698]
["bitfinex-derivatives","BTCF0:USTF0",1751985514297,0.52054245,108860.0,108850.0,0.86375698]
["bitfinex-derivatives","BTCF0:USTF0",1751985516393,0.52054245,108860.0,108850.0,1.17375698]
["bitfinex-derivatives","BTCF0:USTF0",1751985518195,0.52054245,108860.0,108850.0,0.86375698]
["bitfinex-derivatives","BTCF0:USTF0",1751985523104,0.52054245,108860.0,108850.0,0.82264698]
["bitfinex-derivatives","BTCF0:USTF0",1751985523304,0.52054245,108860.0,108850.0,0.86375698]
["bitfinex-derivatives","BTCF0:USTF0",1751985524404,0.33682905,108860.0,108850.0,0.86375698]
["bitfinex-derivatives","BTCF0:USTF0",1751985526805,0.52054245,108860.0,108850.0,0.86375698]
["bitfinex-derivatives","BTCF0:USTF0",1751985528104,0.52054245,108860.0,108850.0,0.82264698]
["bitfinex-derivatives","BTCF0:USTF0",1751985528404,0.52054245,108860.0,108850.0,0.86375698]
["bitfinex-derivatives","BTCF0:USTF0",1751985529607,0.33682905,108860.0,108850.0,0.86375698]
["bitfinex-derivatives","BTCF0:USTF0",1751985531201,0.33682905,108860.0,108850.0,1.18375698]
["bitfinex-derivatives","BTCF0:USTF0",1751985531402,0.33682905,108860.0,108850.0,0.86375698]
["bitfinex-derivatives","BTCF0:USTF0",1751985531597,0.33682905,108860.0,108850.0,0.60774056]
["bitfinex-derivatives","BTCF0:USTF0",1751985531799,0.33682905,108860.0,108850.0,1.21375698]
["bitfinex-derivatives","BTCF0:USTF0",1751985532004,0.00682905,108860.0,108850.0,1.21375698]
["bitfinex-derivatives","BTCF0:USTF0",1751985532205,0.00682905,108860.0,108850.0,1.84907698]
["bitfinex-derivatives","BTCF0:USTF0",1751985533106,0.00682905,108860.0,108850.0,1.80796698]
["bitfinex-derivatives","BTCF0:USTF0",1751985533298,0.00682905,108860.0,108850.0,1.83071698]
["bitfinex-derivatives","BTCF0:USTF0",1751985533499,0.00482905,108860.0,108850.0,1.48071698]
["bitfinex-derivatives","BTCF0:USTF0",1751985533700,0.00482905,108860.0,108850.0,1.83071698]
["bitfinex-derivatives","BTCF0:USTF0",1751985534507,0.00382905,108860.0,108850.0,1.48071698]
["bitfinex-derivatives","BTCF0:USTF0",1751985534704,0.00382905,108860.0,108850.0,1.79071698]
["bitfinex-derivatives","BTCF0:USTF0",1751985535104,0.00382905,108860.0,108850.0,1.48071698]
["bitfinex-derivatives","BTCF0:USTF0",1751985535411,0.00382905,108860.0,108850.0,1.83071698]
["bitfinex-derivatives","BTCF0:USTF0",1751985536711,0.18754245,108860.0,108850.0,0.84539698]
["bitfinex-derivatives","BTCF0:USTF0",1751985537010,0.18754245,108860.0,108850.0,1.17752056]
["bitfinex-derivatives","BTCF0:USTF0",1751985537208,0.25164245,108860.0,108850.0,1.04006222]
["bitfinex-derivatives","BTCF0:USTF0",1751985537606,0.83765887,108860.0,108850.0,0.40478222]
["bitfinex-derivatives","BTCF0:USTF0",1751985537804,0.50765887,108860.0,108850.0,1.04006222]
["bitfinex-derivatives","BTCF0:USTF0",1751985538205,0.51765887,108860.0,108850.0,1.04006222]
["bitfinex-derivatives","BTCF0:USTF0",1751985539106,0.50765887,108860.0,108850.0,1.00175222]
["bitfinex-derivatives","BTCF0:USTF0",1751985539302,0.84765887,108860.0,108850.0,1.13921056]
["bitfinex-derivatives","BTCF0:USTF0",1751985539504,0.84765887,108860.0,108850.0,1.16196056]
["bitfinex-derivatives","BTCF0:USTF0",1751985540400,0.84765887,108860.0,108850.0,1.13921056]
["bitfinex-derivatives","BTCF0:USTF0",1751985540605,0.84765887,108860.0,108850.0,0.32020026]
["bitfinex-derivatives","BTCF0:USTF0",1751985541005,0.84765887,108860.0,108850.0,0.30119164]
["bitfinex-derivatives","BTCF0:USTF0",1751985541209,1.48293887,108860.0,108850.0,0.27395243]
["bitfinex-derivatives","BTCF0:USTF0",1751985541414,1.66666687,108860.0,108850.0,0.27395243]
["bitfinex-derivatives","BTCF0:USTF0",1751985541908,1.91666687,108860.0,108850.0,0.27395243]
["bitfinex-derivatives","BTCF0:USTF0",1751985543311,1.91666687,108860.0,108850.0,0.3013886]
["bitfinex-derivatives","BTCF0:USTF0",1751985544714,1.91866687,108860.0,108850.0,0.3013886]
["bitfinex-derivatives","BTCF0:USTF0",1751985545212,1.91866687,108860.0,108850.0,0.21879595]
["bitfinex-derivatives","BTCF0:USTF0",1751985546114,1.91866687,108860.0,108850.0,0.26006296]
["bitfinex-derivatives","BTCF0:USTF0",1751985547304,1.66866687,108860.0,108850.0,0.26006296]
["bitfinex-derivatives","BTCF0:USTF0",1751985547705,2.09586687,108860.0,108850.0,0.26006296]
["bitfinex-derivatives","BTCF0:USTF0",1751985547916,2.09586687,108860.0,108850.0,0.20500031]
["bitfinex-derivatives","BTCF0:USTF0",1751985548109,1.84586687,108860.0,108850.0,0.20500031]
["bitfinex-derivatives","BTCF0:USTF0",1751985549918,0.59364245,108860.0,108850.0,0.20500031]
["bitfinex-derivatives","BTCF0:USTF0",1751985550217,1.48501887,108860.0,108850.0,0.22056031]
["bitfinex-derivatives","BTCF0:USTF0",1751985550418,1.48501887,108860.0,108850.0,0.26006296]
["bitfinex-derivatives","BTCF0:USTF0",1751985550617,1.48501887,108860.0,108850.0,0.27562296]
["bitfinex-derivatives","BTCF0:USTF0",1751985550917,0.84965887,108860.0,108850.0,0.45935316]
["bitfinex-derivatives","BTCF0:USTF0",1751985551114,1.66217887,108860.0,108850.0,0.45935316]
["bitfinex-derivatives","BTCF0:USTF0",1751985551314,1.66217887,108860.0,108850.0,0.26006296]
["bitfinex-derivatives","BTCF0:USTF0",1751985551514,1.66217887,108860.0,108850.0,0.20500031]
["bitfinex-derivatives","BTCF0:USTF0",1751985553019,1.84590687,108860.0,108850.0,0.20500031]
["bitfinex-derivatives","BTCF0:USTF0",1751985554520,1.84594687,108860.0,108850.0,0.20500031]
["bitfinex-derivatives","BTCF0:USTF0",1751985554707,1.03338687,108860.0,108850.0,0.3474635]
["bitfinex-derivatives","BTCF0:USTF0",1751985554908,1.84594687,108860.0,108850.0,0.1637333]
["bitfinex-derivatives","BTCF0:USTF0",1751985557121,0.84965887,108860.0,108850.0,0.20500031]
["bitfinex-derivatives","BTCF0:USTF0",1751985557329,1.66221887,108860.0,108850.0,0.1792933]
["bitfinex-derivatives","BTCF0:USTF0",1751985557628,1.66221887,108860.0,108850.0,0.22056031]
["bitfinex-derivatives","BTCF0:USTF0",1751985558027,1.66221887,108860.0,108850.0,0.20500031]
["bitfinex-derivatives","BTCF0:USTF0",1751985558723,0.81865887,108860.0,108850.0,0.20500031]
["bitfinex-derivatives","BTCF0:USTF0",1751985558928,1.42091887,108860.0,108850.0,0.42704051]
["bitfinex-derivatives","BTCF0:USTF0",1751985559134,1.48211887,108860.0,108850.0,0.3857735]
["bitfinex-derivatives","BTCF0:USTF0",1751985559321,1.48211887,108860.0,108850.0,0.42704051]
["bitfinex-derivatives","BTCF0:USTF0",1751985559522,1.48211887,108860.0,108850.0,0.22056031]
["bitfinex-derivatives","BTCF0:USTF0",1751985560329,1.48011887,108860.0,108850.0,0.22056031]
["bitfinex-derivatives","BTCF0:USTF0",1751985560530,1.48011887,108860.0,108850.0,0.40429051]
["bitfinex-derivatives","BTCF0:USTF0",1751985561327,1.48011887,108860.0,108850.0,0.22056031]
["bitfinex-derivatives","BTCF0:USTF0",1751985562132,1.48011887,108860.0,108850.0,0.20500031]
["bitfinex-derivatives","BTCF0:USTF0",1751985563618,1.91986329,108860.0,108850.0,0.20500031]
["bitfinex-derivatives","BTCF0:USTF0",1751985563826,0.69576304,108850.0,108840.0,0.1376553]
["bitfinex-derivatives","BTCF0:USTF0",1751985564022,0.69576304,108850.0,108840.0,0.05506265]
["bitfinex-derivatives","BTCF0:USTF0",1751985564023,1.10136304,108850.0,108840.0,0.05506265]
["bitfinex-derivatives","BTCF0:USTF0",1751985566325,1.10136304,108850.0,108840.0,0.1376553]
["bitfinex-derivatives","BTCF0:USTF0",1751985566832,1.10136304,108850.0,108840.0,0.3339393]
["bitfinex-derivatives","BTCF0:USTF0",1751985567034,1.10136304,108850.0,108840.0,0.25134665]
["bitfinex-derivatives","BTCF0:USTF0",1751985567931,1.11038692,108850.0,108840.0,0.25134665]
["bitfinex-derivatives","BTCF0:USTF0",1751985568332,1.10136304,108850.0,108840.0,0.25134665]
["bitfinex-derivatives","BTCF0:USTF0",1751985569723,0.183747,108840.0,108830.0,0.08259265]
["bitfinex-derivatives","BTCF0:USTF0",1751985569933,0.1837639,108830.0,108820.0,0.11021913]
["bitfinex-derivatives","BTCF0:USTF0",1751985570237,0.1837808,108820.0,108810.0,0.11021913]
["bitfinex-derivatives","BTCF0:USTF0",1751985570429,1.47905722,108820.0,108810.0,0.11021913]
["bitfinex-derivatives","BTCF0:USTF0",1751985570629,1.47905722,108820.0,108810.0,0.30924673]
["bitfinex-derivatives","BTCF0:USTF0",1751985570832,1.47905722,108820.0,108810.0,0.3814187]
["bitfinex-derivatives","BTCF0:USTF0",1751985571032,1.55224906,108820.0,108810.0,0.3814187]
["bitfinex-derivatives","BTCF0:USTF0",1751985571435,1.51954906,108820.0,108810.0,0.3814187]
["bitfinex-derivatives","BTCF0:USTF0",1751985572634,1.51954906,108820.0,108810.0,0.3834187]
["bitfinex-derivatives","BTCF0:USTF0",1751985572837,1.51954906,108820.0,108810.0,0.5797027]
["bitfinex-derivatives","BTCF0:USTF0",1751985573039,1.48834906,108820.0,108810.0,0.5797027]
["bitfinex-derivatives","BTCF0:USTF0",1751985573634,0.59697264,108820.0,108810.0,0.5827027]
["bitfinex-derivatives","BTCF0:USTF0",1751985573836,1.41519722,108820.0,108810.0,0.6067127]
["bitfinex-derivatives","BTCF0:USTF0",1751985575339,1.41519722,108820.0,108810.0,0.49649357]
["bitfinex-derivatives","BTCF0:USTF0",1751985575930,1.41519722,108820.0,108810.0,0.47248357]
["bitfinex-derivatives","BTCF0:USTF0",1751985576332,1.41519722,108820.0,108810.0,0.49649357]
["bitfinex-derivatives","BTCF0:USTF0",1751985576830,1.41519722,108820.0,108810.0,0.45725357]
["bitfinex-derivatives","BTCF0:USTF0",1751985577029,1.44689722,108820.0,108810.0,0.21065597]
["bitfinex-derivatives","BTCF0:USTF0",1751985577235,1.47939722,108820.0,108810.0,0.39445357]
["bitfinex-derivatives","BTCF0:USTF0",1751985578641,1.47939722,108820.0,108810.0,0.40968357]
["bitfinex-derivatives","BTCF0:USTF0",1751985579142,1.47939722,108820.0,108810.0,0.44278357]
["bitfinex-derivatives","BTCF0:USTF0",1751985579842,1.47939722,108820.0,108810.0,0.47608357]
["bitfinex-derivatives","BTCF0:USTF0",1751985581045,1.47939722,108820.0,108810.0,0.50009357]
["bitfinex-derivatives","BTCF0:USTF0",1751985581246,1.47939722,108820.0,108810.0,0.47608357]
["bitfinex-derivatives","BTCF0:USTF0",1751985581941,1.47939722,108820.0,108810.0,0.46085357]
["bitfinex-derivatives","BTCF0:USTF0",1751985582142,1.47939722,108820.0,108810.0,0.47608357]
["bitfinex-derivatives","BTCF0:USTF0",1751985583048,1.73541364,108820.0,108810.0,0.22588597]
["bitfinex-derivatives","BTCF0:USTF0",1751985583249,1.47939722,108820.0,108810.0,0.21065597]
["bitfinex-derivatives","BTCF0:USTF0",1751985587151,0.84399722,108820.0,108810.0,0.21065597]
["bitfinex-derivatives","BTCF0:USTF0",1751985587350,1.3364208,108820.0,108810.0,0.43369367]
["bitfinex-derivatives","BTCF0:USTF0",1751985587550,1.59243722,108820.0,108810.0,0.43369367]
["bitfinex-derivatives","BTCF0:USTF0",1751985587750,1.59243722,108820.0,108810.0,0.49599367]
["bitfinex-derivatives","BTCF0:USTF0",1751985587952,0.77979722,108820.0,108810.0,0.49599367]
["bitfinex-derivatives","BTCF0:USTF0",1751985588144,1.59243722,108820.0,108810.0,0.31219597]
["bitfinex-derivatives","BTCF0:USTF0",1751985588949,0.77979722,108820.0,108810.0,0.49599367]
["bitfinex-derivatives","BTCF0:USTF0",1751985589152,1.62463722,108820.0,108810.0,0.47198367]
["bitfinex-derivatives","BTCF0:USTF0",1751985589546,1.62463722,108820.0,108810.0,0.28818597]
["bitfinex-derivatives","BTCF0:USTF0",1751985589948,0.81199722,108820.0,108810.0,0.28818597]
["bitfinex-derivatives","BTCF0:USTF0",1751985590151,1.62463722,108820.0,108810.0,0.28818597]
["bitfinex-derivatives","BTCF0:USTF0",1751985590953,0.81199722,108820.0,108810.0,0.28818597]
["bitfinex-derivatives","BTCF0:USTF0",1751985591154,1.62463722,108820.0,108810.0,0.28818597]
["bitfinex-derivatives","BTCF0:USTF0",1751985592258,1.65673722,108820.0,108810.0,0.28818597]
["bitfinex-derivatives","BTCF0:USTF0",1751985593160,1.65673722,108820.0,108810.0,0.27295597]
["bitfinex-derivatives","BTCF0:USTF0",1751985593551,0.84409722,108820.0,108810.0,0.28829597]
["bitfinex-derivatives","BTCF0:USTF0",1751985593857,1.65673722,108820.0,108810.0,0.28829597]
["bitfinex-derivatives","BTCF0:USTF0",1751985594859,0.84409722,108820.0,108810.0,0.47209367]
["bitfinex-derivatives","BTCF0:USTF0",1751985595060,1.65673722,108820.0,108810.0,0.47209367]
["bitfinex-derivatives","BTCF0:USTF0",1751985595854,0.84409722,108820.0,108810.0,0.47209367]
["bitfinex-derivatives","BTCF0:USTF0",1751985596054,1.4006808,108820.0,108810.0,0.47209367]
["bitfinex-derivatives","BTCF0:USTF0",1751985596261,1.65669722,108820.0,108810.0,0.55453936]
["bitfinex-derivatives","BTCF0:USTF0",1751985596558,1.65669722,108820.0,108810.0,0.57881936]
["bitfinex-derivatives","BTCF0:USTF0",1751985597060,1.62459722,108820.0,108810.0,0.57881936]
["bitfinex-derivatives","BTCF0:USTF0",1751985599861,1.62459722,108820.0,108810.0,0.63390727]
["bitfinex-derivatives","BTCF0:USTF0",1751985600561,0.5559808,108820.0,108810.0,0.57881936]
["bitfinex-derivatives","BTCF0:USTF0",1751985600759,0.3337808,108820.0,108810.0,0.83483578]
["bitfinex-derivatives","BTCF0:USTF0",1751985600955,1.1791408,108820.0,108810.0,0.97267588]
["bitfinex-derivatives","BTCF0:USTF0",1751985601360,1.1791408,108820.0,108810.0,0.89023019]
["bitfinex-derivatives","BTCF0:USTF0",1751985601556,0.36,108820.0,108810.0,1.27023019]
["bitfinex-derivatives","BTCF0:USTF0",1751985601863,0.2756666,108830.0,108820.0,0.1837808]
["bitfinex-derivatives","BTCF0:USTF0",1751985602052,1.2710266,108830.0,108820.0,0.28180737]
["bitfinex-derivatives","BTCF0:USTF0",1751985602252,1.2710266,108830.0,108820.0,0.4163065]
["bitfinex-derivatives","BTCF0:USTF0",1751985602452,0.6356666,108830.0,108820.0,0.4163065]
["bitfinex-derivatives","BTCF0:USTF0",1751985602964,1.2710266,108830.0,108820.0,0.4163065]
["bitfinex-derivatives","BTCF0:USTF0",1751985603266,1.52704302,108830.0,108820.0,0.4173065]
["bitfinex-derivatives","BTCF0:USTF0",1751985603656,1.52704302,108830.0,108820.0,0.4183065]
["bitfinex-derivatives","BTCF0:USTF0",1751985603657,1.2710266,108830.0,108820.0,0.4183065]
["bitfinex-derivatives","BTCF0:USTF0",1751985603961,0.6356666,108830.0,108820.0,0.4183065]
["bitfinex-derivatives","BTCF0:USTF0",1751985604166,0.36,108830.0,108820.0,1.03432292]
["bitfinex-derivatives","BTCF0:USTF0",1751985604362,0.9568971,108840.0,108830.0,0.1837639]
["bitfinex-derivatives","BTCF0:USTF0",1751985604562,1.3168971,108840.0,108830.0,0.37412303]
["bitfinex-derivatives","BTCF0:USTF0",1751985604764,1.3168971,108840.0,108830.0,0.39840303]
["bitfinex-derivatives","BTCF0:USTF0",1751985605359,0.6815771,108840.0,108830.0,0.2881839]
["bitfinex-derivatives","BTCF0:USTF0",1751985605561,1.3168971,108840.0,108830.0,0.4844679]
["bitfinex-derivatives","BTCF0:USTF0",1751985605954,0.6356374,108840.0,108830.0,0.4844679]
["bitfinex-derivatives","BTCF0:USTF0",1751985606160,1.2250192,108840.0,108830.0,0.4844679]
["bitfinex-derivatives","BTCF0:USTF0",1751985607164,1.48103562,108840.0,108830.0,0.4844679]
["bitfinex-derivatives","BTCF0:USTF0",1751985607463,1.48099562,108840.0,108830.0,0.56697202]
["bitfinex-derivatives","BTCF0:USTF0",1751985609267,1.48099562,108840.0,108830.0,0.62194656]
["bitfinex-derivatives","BTCF0:USTF0",1751985609662,0.5896992,108840.0,108830.0,0.87796298]
["bitfinex-derivatives","BTCF0:USTF0",1751985609862,1.2249392,108840.0,108830.0,0.82298844]
["bitfinex-derivatives","BTCF0:USTF0",1751985610361,0.2296992,108840.0,108830.0,0.82298844]
["bitfinex-derivatives","BTCF0:USTF0",1751985610664,0.36,108840.0,108830.0,1.15298844]
["bitfinex-derivatives","BTCF0:USTF0",1751985610864,0.193747,108840.0,108830.0,1.29080304]
["bitfinex-derivatives","BTCF0:USTF0",1751985611066,0.193747,108840.0,108830.0,1.97194244]
["bitfinex-derivatives","BTCF0:USTF0",1751985611962,0.193747,108840.0,108830.0,1.64194244]
["bitfinex-derivatives","BTCF0:USTF0",1751985613266,0.193747,108840.0,108830.0,1.62660244]
["bitfinex-derivatives","BTCF0:USTF0",1751985613467,0.193747,108840.0,108830.0,0.99140244]
["bitfinex-derivatives","BTCF0:USTF0",1751985613667,0.193747,108840.0,108830.0,1.64190244]
["bitfinex-derivatives","BTCF0:USTF0",1751985615563,0.193747,108840.0,108830.0,1.61431635]
["bitfinex-derivatives","BTCF0:USTF0",1751985615764,0.193747,108840.0,108830.0,1.64190244]
["bitfinex-derivatives","BTCF0:USTF0",1751985616964,0.193747,108840.0,108830.0,1.69681625]
["bitfinex-derivatives","BTCF0:USTF0",1751985617370,0.193747,108840.0,108830.0,1.61431213]
["bitfinex-derivatives","BTCF0:USTF0",1751985617568,0.193747,108840.0,108830.0,1.35829571]
["bitfinex-derivatives","BTCF0:USTF0",1751985617769,0.193747,108840.0,108830.0,1.61431213]
["bitfinex-derivatives","BTCF0:USTF0",1751985617966,0.193747,108840.0,108830.0,1.06165625]
["bitfinex-derivatives","BTCF0:USTF0",1751985618167,0.193747,108840.0,108830.0,1.69673625]
["bitfinex-derivatives","BTCF0:USTF0",1751985620168,0.193747,108840.0,108830.0,1.00674244]
["bitfinex-derivatives","BTCF0:USTF0",1751985620468,0.193747,108840.0,108830.0,1.64178244]
["bitfinex-derivatives","BTCF0:USTF0",1751985622073,0.01,108840.0,108830.0,1.55927832]
["bitfinex-derivatives","BTCF0:USTF0",1751985622274,0.01,108840.0,108830.0,1.89927832]
["bitfinex-derivatives","BTCF0:USTF0",1751985623175,0.01,108840.0,108830.0,1.85965832]
["bitfinex-derivatives","BTCF0:USTF0",1751985623375,0.01,108840.0,108830.0,1.88363832]
["bitfinex-derivatives","BTCF0:USTF0",1751985624177,0.01,108840.0,108830.0,1.99385745]
["bitfinex-derivatives","BTCF0:USTF0",1751985626784,0.01,108840.0,108830.0,1.39784103]
["bitfinex-derivatives","BTCF0:USTF0",1751985626985,0.01,108840.0,108830.0,1.65385745]
["bitfinex-derivatives","BTCF0:USTF0",1751985630380,0.0329,108850.0,108840.0,0.183747]
["bitfinex-derivatives","BTCF0:USTF0",1751985630685,0.26457895,108860.0,108850.0,0.1837301]
["bitfinex-derivatives","BTCF0:USTF0",1751985630885,0.63527895,108860.0,108850.0,0.33755091]
["bitfinex-derivatives","BTCF0:USTF0",1751985631080,0.63527895,108860.0,108850.0,0.36153091]
["bitfinex-derivatives","BTCF0:USTF0",1751985631386,0.10452905,108860.0,108850.0,1.19743501]
["bitfinex-derivatives","BTCF0:USTF0",1751985631683,0.10452905,108860.0,108850.0,1.33600262]
["bitfinex-derivatives","BTCF0:USTF0",1751985632084,0.28824225,108860.0,108850.0,1.33600262]
["bitfinex-derivatives","BTCF0:USTF0",1751985632388,0.00382905,108860.0,108850.0,1.33700262]
["bitfinex-derivatives","BTCF0:USTF0",1751985632579,0.00382905,108860.0,108850.0,1.25445413]
["bitfinex-derivatives","BTCF0:USTF0",1751985632779,0.00382905,108860.0,108850.0,1.36451901]
["bitfinex-derivatives","BTCF0:USTF0",1751985632984,0.00382905,108860.0,108850.0,1.25445413]
["bitfinex-derivatives","BTCF0:USTF0",1751985633283,0.18754225,108860.0,108850.0,1.23821413]
["bitfinex-derivatives","BTCF0:USTF0",1751985633684,0.18754225,108860.0,108850.0,0.95813771]
["bitfinex-derivatives","BTCF0:USTF0",1751985633884,0.18754225,108860.0,108850.0,0.99835771]
["bitfinex-derivatives","BTCF0:USTF0",1751985634085,0.18754225,108860.0,108850.0,0.99935771]
["bitfinex-derivatives","BTCF0:USTF0",1751985634486,0.44355867,108860.0,108850.0,0.99935771]
["bitfinex-derivatives","BTCF0:USTF0",1751985634785,0.18754225,108860.0,108850.0,0.99935771]
["bitfinex-derivatives","BTCF0:USTF0",1751985635087,0.18754225,108860.0,108850.0,1.08196069]
["bitfinex-derivatives","BTCF0:USTF0",1751985635279,0.18754225,108860.0,108850.0,1.27824469]
["bitfinex-derivatives","BTCF0:USTF0",1751985635476,0.18754225,108860.0,108850.0,1.23802469]
["bitfinex-derivatives","BTCF0:USTF0",1751985635684,0.18754225,108860.0,108850.0,0.62716469]
["bitfinex-derivatives","BTCF0:USTF0",1751985635885,0.61244225,108860.0,108850.0,0.64340469]
["bitfinex-derivatives","BTCF0:USTF0",1751985636082,0.50845867,108860.0,108850.0,1.27824469]
["bitfinex-derivatives","BTCF0:USTF0",1751985636683,0.50845867,108860.0,108850.0,1.19564171]
["bitfinex-derivatives","BTCF0:USTF0",1751985636884,0.06872905,108860.0,108850.0,1.19564171]
["bitfinex-derivatives","BTCF0:USTF0",1751985637187,0.06872905,108860.0,108850.0,1.17940171]
["bitfinex-derivatives","BTCF0:USTF0",1751985637380,0.32474547,108860.0,108850.0,1.17940171]
["bitfinex-derivatives","BTCF0:USTF0",1751985637780,0.50845867,108860.0,108850.0,1.17940171]
["bitfinex-derivatives","BTCF0:USTF0",1751985638584,0.00382905,108860.0,108850.0,1.54548301]
["bitfinex-derivatives","BTCF0:USTF0",1751985639889,0.18754225,108860.0,108850.0,1.54548301]
["bitfinex-derivatives","BTCF0:USTF0",1751985640479,0.18754225,108860.0,108850.0,1.28946659]
["bitfinex-derivatives","BTCF0:USTF0",1751985641489,0.00382905,108860.0,108850.0,1.26194595]
["bitfinex-derivatives","BTCF0:USTF0",1751985641690,0.00382905,108860.0,108850.0,1.17940171]
["bitfinex-derivatives","BTCF0:USTF0",1751985642690,0.00382905,108860.0,108850.0,1.43541813]
["bitfinex-derivatives","BTCF0:USTF0",1751985642988,0.18754225,108860.0,108850.0,1.43541813]
["bitfinex-derivatives","BTCF0:USTF0",1751985643189,0.18754225,108860.0,108850.0,1.41127813]
["bitfinex-derivatives","BTCF0:USTF0",1751985643490,0.18754225,108860.0,108850.0,1.51777281]
["bitfinex-derivatives","BTCF0:USTF0",1751985643695,0.00382905,108860.0,108850.0,1.51777281]
["bitfinex-derivatives","BTCF0:USTF0",1751985644192,0.18754225,108860.0,108850.0,0.88309281]
["bitfinex-derivatives","BTCF0:USTF0",1751985644491,0.00382905,108860.0,108850.0,1.53401281]
["bitfinex-derivatives","BTCF0:USTF0",1751985644890,0.00382905,108860.0,108850.0,1.27799639]
["bitfinex-derivatives","BTCF0:USTF0",1751985645092,0.00382905,108860.0,108850.0,1.53401281]
["bitfinex-derivatives","BTCF0:USTF0",1751985645480,0.00382905,108860.0,108850.0,1.27799639]
["bitfinex-derivatives","BTCF0:USTF0",1751985648095,0.63950872,108870.0,108860.0,0.1837132]
["bitfinex-derivatives","BTCF0:USTF0",1751985648096,0.062,108870.0,108860.0,0.1837132]
["bitfinex-derivatives","BTCF0:USTF0",1751985648299,0.2456964,108870.0,108860.0,0.64469792]
["bitfinex-derivatives","BTCF0:USTF0",1751985648790,0.2456964,108870.0,108860.0,0.3886815]
["bitfinex-derivatives","BTCF0:USTF0",1751985649184,0.2456964,108870.0,108860.0,0.41626532]
["bitfinex-derivatives","BTCF0:USTF0",1751985650197,0.2456964,108870.0,108860.0,0.6219401]
["bitfinex-derivatives","BTCF0:USTF0",1751985650494,0.6256964,108870.0,108860.0,0.6219401]
["bitfinex-derivatives","BTCF0:USTF0",1751985650692,0.6256964,108870.0,108860.0,0.59434073]
["bitfinex-derivatives","BTCF0:USTF0",1751985650889,0.6156964,108870.0,108860.0,0.59434073]
["bitfinex-derivatives","BTCF0:USTF0",1751985651992,0.87171282,108870.0,108860.0,0.59434073]
["bitfinex-derivatives","BTCF0:USTF0",1751985652293,0.50171282,108870.0,108860.0,0.59434073]
["bitfinex-derivatives","BTCF0:USTF0",1751985652593,0.86171282,108870.0,108860.0,0.59534073]
["bitfinex-derivatives","BTCF0:USTF0",1751985653195,0.86171282,108870.0,108860.0,0.55512073]
["bitfinex-derivatives","BTCF0:USTF0",1751985653394,0.86171282,108870.0,108860.0,0.59557073]
["bitfinex-derivatives","BTCF0:USTF0",1751985653694,0.50171282,108870.0,108860.0,0.51310522]
["bitfinex-derivatives","BTCF0:USTF0",1751985653883,0.50171282,108870.0,108860.0,0.6231701]
["bitfinex-derivatives","BTCF0:USTF0",1751985654484,0.2456964,108870.0,108860.0,0.6231701]
["bitfinex-derivatives","BTCF0:USTF0",1751985655498,0.50171282,108870.0,108860.0,0.6231701]
["bitfinex-derivatives","BTCF0:USTF0",1751985655799,0.81171282,108870.0,108860.0,0.6231701]
["bitfinex-derivatives","BTCF0:USTF0",1751985657094,0.50171282,108870.0,108860.0,0.6231701]
["bitfinex-derivatives","BTCF0:USTF0",1751985657394,0.87171282,108870.0,108860.0,0.6231701]
["bitfinex-derivatives","BTCF0:USTF0",1751985659894,0.87171282,108870.0,108860.0,0.5597701]
["bitfinex-derivatives","BTCF0:USTF0",1751985660100,1.76212924,108870.0,108860.0,0.28920134]
["bitfinex-derivatives","BTCF0:USTF0",1751985660301,1.76212924,108870.0,108860.0,0.34422258]
["bitfinex-derivatives","BTCF0:USTF0",1751985661197,1.76212924,108870.0,108860.0,0.52793578]
["bitfinex-derivatives","BTCF0:USTF0",1751985661992,1.76212924,108870.0,108860.0,0.54415578]
["bitfinex-derivatives","BTCF0:USTF0",1751985662202,1.76212924,108870.0,108860.0,0.52793578]
["bitfinex-derivatives","BTCF0:USTF0",1751985662402,1.76212924,108870.0,108860.0,0.54415578]
["bitfinex-derivatives","BTCF0:USTF0",1751985663202,1.76212924,108870.0,108860.0,0.52793578]
["bitfinex-derivatives","BTCF0:USTF0",1751985664599,1.76212924,108870.0,108860.0,0.47291454]
["bitfinex-derivatives","BTCF0:USTF0",1751985665505,1.76212924,108870.0,108860.0,0.48913454]
["bitfinex-derivatives","BTCF0:USTF0",1751985667109,1.76212924,108870.0,108860.0,0.54420187]
["bitfinex-derivatives","BTCF0:USTF0",1751985667511,1.76212924,108870.0,108860.0,0.52798187]
["bitfinex-derivatives","BTCF0:USTF0",1751985670712,1.76212924,108870.0,108860.0,0.34426867]
["bitfinex-derivatives","BTCF0:USTF0",1751985670908,1.76212924,108870.0,108860.0,0.52798187]
["bitfinex-derivatives","BTCF0:USTF0",1751985672013,1.12772924,108870.0,108860.0,0.52798187]
["bitfinex-derivatives","BTCF0:USTF0",1751985672213,1.76196924,108870.0,108860.0,0.52798187]
["bitfinex-derivatives","BTCF0:USTF0",1751985672414,1.76196924,108870.0,108860.0,0.47291454]
["bitfinex-derivatives","BTCF0:USTF0",1751985673114,1.76196924,108870.0,108860.0,0.48913454]
["bitfinex-derivatives","BTCF0:USTF0",1751985673314,1.76196924,108870.0,108860.0,0.47291454]
["bitfinex-derivatives","BTCF0:USTF0",1751985673711,1.76196924,108870.0,108860.0,0.28920134]
["bitfinex-derivatives","BTCF0:USTF0",1751985675216,1.76196924,108870.0,108860.0,0.47291454]
["bitfinex-derivatives","BTCF0:USTF0",1751985675422,1.76196924,108870.0,108860.0,0.48913454]
["bitfinex-derivatives","BTCF0:USTF0",1751985676511,1.76196924,108870.0,108860.0,0.27981056]
["bitfinex-derivatives","BTCF0:USTF0",1751985676909,1.76196924,108870.0,108860.0,0.51858084]
["bitfinex-derivatives","BTCF0:USTF0",1751985677106,1.76196924,108870.0,108860.0,0.33486764]
["bitfinex-derivatives","BTCF0:USTF0",1751985678019,1.76196924,108870.0,108860.0,0.51858084]
["bitfinex-derivatives","BTCF0:USTF0",1751985678720,1.76196924,108870.0,108860.0,0.33486764]
["bitfinex-derivatives","BTCF0:USTF0",1751985678921,1.76196924,108870.0,108860.0,0.51858084]
["bitfinex-derivatives","BTCF0:USTF0",1751985679220,1.76196924,108870.0,108860.0,0.45227428]
["bitfinex-derivatives","BTCF0:USTF0",1751985681821,1.76184924,108870.0,108860.0,0.45227428]
["bitfinex-derivatives","BTCF0:USTF0",1751985682414,1.76184924,108870.0,108860.0,0.43605428]
["bitfinex-derivatives","BTCF0:USTF0",1751985682615,1.76184924,108870.0,108860.0,0.25234108]
["bitfinex-derivatives","BTCF0:USTF0",1751985683114,1.76180924,108870.0,108860.0,0.43605428]
["bitfinex-derivatives","BTCF0:USTF0",1751985683517,1.76180924,108870.0,108860.0,0.47735365]
["bitfinex-derivatives","BTCF0:USTF0",1751985684120,1.76180924,108870.0,108860.0,0.47735351]
["bitfinex-derivatives","BTCF0:USTF0",1751985684322,1.76180924,108870.0,108860.0,0.43605428]
["bitfinex-derivatives","BTCF0:USTF0",1751985684521,1.76180924,108870.0,108860.0,0.47735583]
["bitfinex-derivatives","BTCF0:USTF0",1751985685320,1.76180924,108870.0,108860.0,0.43605428]
["bitfinex-derivatives","BTCF0:USTF0",1751985687126,1.76180924,108870.0,108860.0,0.25234108]
["bitfinex-derivatives","BTCF0:USTF0",1751985688518,1.76180924,108870.0,108860.0,0.33486764]
["bitfinex-derivatives","BTCF0:USTF0",1751985688923,1.2497764,108870.0,108860.0,0.33486764]
["bitfinex-derivatives","BTCF0:USTF0",1751985689124,1.76180924,108870.0,108860.0,0.33486764]
["bitfinex-derivatives","BTCF0:USTF0",1751985689426,1.76180924,108870.0,108860.0,0.33386764]
["bitfinex-derivatives","BTCF0:USTF0",1751985689626,1.76380924,108870.0,108860.0,0.33386764]
["bitfinex-derivatives","BTCF0:USTF0",1751985690922,1.76380924,108870.0,108860.0,0.25134108]
["bitfinex-derivatives","BTCF0:USTF0",1751985693527,1.76380924,108870.0,108860.0,0.33386764]
["bitfinex-derivatives","BTCF0:USTF0",1751985694323,1.94040924,108870.0,108860.0,0.33386764]
["bitfinex-derivatives","BTCF0:USTF0",1751985696827,1.93913362,108870.0,108860.0,0.25134108]
["bitfinex-derivatives","BTCF0:USTF0",1751985698231,1.93913362,108870.0,108860.0,0.33386764]
["bitfinex-derivatives","BTCF0:USTF0",1751985698924,2.29451223,108870.0,108860.0,0.08252656]
["bitfinex-derivatives","BTCF0:USTF0",1751985699126,0.1837301,108850.0,108840.0,0.16025117]
["bitfinex-derivatives","BTCF0:USTF0",1751985699320,1.68828732,108850.0,108840.0,0.31309817]
["bitfinex-derivatives","BTCF0:USTF0",1751985699521,1.68828732,108850.0,108840.0,0.50741164]
["bitfinex-derivatives","BTCF0:USTF0",1751985699522,0.5437301,108850.0,108840.0,0.50741164]
["bitfinex-derivatives","BTCF0:USTF0",1751985699730,0.1837266,108860.0,108850.0,0.1837301]
["bitfinex-derivatives","BTCF0:USTF0",1751985699731,0.53096601,108860.0,108850.0,0.1837301]
["bitfinex-derivatives","BTCF0:USTF0",1751985699925,1.49472601,108860.0,108850.0,0.54249871]
["bitfinex-derivatives","BTCF0:USTF0",1751985700619,0.5137241,108860.0,108850.0,0.54249871]
["bitfinex-derivatives","BTCF0:USTF0",1751985700825,1.17277339,108860.0,108850.0,0.2871201]
["bitfinex-derivatives","BTCF0:USTF0",1751985701021,0.9174841,108860.0,108850.0,0.2871201]
["bitfinex-derivatives","BTCF0:USTF0",1751985701324,0.1837241,108860.0,108850.0,0.2871201]
["bitfinex-derivatives","BTCF0:USTF0",1751985701525,0.1,108860.0,108850.0,0.86240939]
["bitfinex-derivatives","BTCF0:USTF0",1751985701727,0.3214909,108870.0,108860.0,0.1837132]
["bitfinex-derivatives","BTCF0:USTF0",1751985701924,1.59054019,108870.0,108860.0,0.2488132]
["bitfinex-derivatives","BTCF0:USTF0",1751985702125,1.59054019,108870.0,108860.0,0.2888032]
["bitfinex-derivatives","BTCF0:USTF0",1751985702319,1.54461249,108870.0,108860.0,0.2888032]
["bitfinex-derivatives","BTCF0:USTF0",1751985702930,1.54457249,108870.0,108860.0,0.2898032]
["bitfinex-derivatives","BTCF0:USTF0",1751985703131,0.5637101,108870.0,108860.0,0.30906881]
["bitfinex-derivatives","BTCF0:USTF0",1751985703532,1.1974301,108870.0,108860.0,0.31106881]
["bitfinex-derivatives","BTCF0:USTF0",1751985704032,1.45271939,108870.0,108860.0,0.42113369]
["bitfinex-derivatives","BTCF0:USTF0",1751985705220,1.45271939,108870.0,108860.0,0.50735281]
["bitfinex-derivatives","BTCF0:USTF0",1751985709234,1.45271939,108870.0,108860.0,0.32363961]
["bitfinex-derivatives","BTCF0:USTF0",1751985709433,1.45271939,108870.0,108860.0,0.50735281]
["bitfinex-derivatives","BTCF0:USTF0",1751985710024,1.70800868,108870.0,108860.0,0.32363961]
["bitfinex-derivatives","BTCF0:USTF0",1751985710231,1.70800868,108870.0,108860.0,0.21854961]
["bitfinex-derivatives","BTCF0:USTF0",1751985710436,1.77160868,108870.0,108860.0,0.21854961]
["bitfinex-derivatives","BTCF0:USTF0",1751985711434,1.77160868,108870.0,108860.0,0.21754961]
["bitfinex-derivatives","BTCF0:USTF0",1751985712235,1.87360868,108870.0,108860.0,0.21754961]
["bitfinex-derivatives","BTCF0:USTF0",1751985712429,1.77360868,108870.0,108860.0,0.21754961]
["bitfinex-derivatives","BTCF0:USTF0",1751985712830,1.77360868,108870.0,108860.0,0.21654961]
["bitfinex-derivatives","BTCF0:USTF0",1751985713836,1.77360868,108870.0,108860.0,0.21554961]
["bitfinex-derivatives","BTCF0:USTF0",1751985714137,1.95040868,108870.0,108860.0,0.21554961]
["bitfinex-derivatives","BTCF0:USTF0",1751985714337,1.95040868,108870.0,108860.0,0.39926281]
["bitfinex-derivatives","BTCF0:USTF0",1751985715639,1.95040868,108870.0,108860.0,0.21554961]
["bitfinex-derivatives","BTCF0:USTF0",1751985717444,2.05040868,108870.0,108860.0,0.21554961]
["bitfinex-derivatives","BTCF0:USTF0",1751985718535,2.05040868,108870.0,108860.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1751985718743,3.22640998,108870.0,108860.0,0.1079751]
["bitfinex-derivatives","BTCF0:USTF0",1751985720243,3.22640998,108870.0,108860.0,0.0791118]
["bitfinex-derivatives","BTCF0:USTF0",1751985720447,3.22640998,108870.0,108860.0,0.0156843]
["bitfinex-derivatives","BTCF0:USTF0",1751985720831,0.1837301,108850.0,108840.0,0.08262632]
["bitfinex-derivatives","BTCF0:USTF0",1751985721039,1.70778868,108850.0,108840.0,0.08262632]
["bitfinex-derivatives","BTCF0:USTF0",1751985721234,1.77008868,108850.0,108840.0,0.08262632]
["bitfinex-derivatives","BTCF0:USTF0",1751985722042,1.77008868,108850.0,108840.0,0.08462632]
["bitfinex-derivatives","BTCF0:USTF0",1751985722336,1.87008868,108850.0,108840.0,0.08562632]
["bitfinex-derivatives","BTCF0:USTF0",1751985722939,2.06312375,108850.0,108840.0,0.00073672]
["bitfinex-derivatives","BTCF0:USTF0",1751985723138,2.06312375,108850.0,108840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751985723935,2.06312375,108850.0,108840.0,0.19628402]
["bitfinex-derivatives","BTCF0:USTF0",1751985724135,3.82064375,108850.0,108840.0,0.16361292]
["bitfinex-derivatives","BTCF0:USTF0",1751985725141,3.99732375,108850.0,108840.0,0.16361292]
["bitfinex-derivatives","BTCF0:USTF0",1751985725741,3.99732375,108850.0,108840.0,0.12695662]
["bitfinex-derivatives","BTCF0:USTF0",1751985725944,4.25261304,108850.0,108840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751985726144,4.01561304,108850.0,108840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751985726345,4.1074868,108850.0,108840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751985726845,0.1838145,108800.0,108790.0,0.1119032]
["bitfinex-derivatives","BTCF0:USTF0",1751985727048,1.44258379,108800.0,108790.0,0.20178972]
["bitfinex-derivatives","BTCF0:USTF0",1751985727244,1.44258379,108800.0,108790.0,0.23308972]
["bitfinex-derivatives","BTCF0:USTF0",1751985727448,1.44258379,108800.0,108790.0,0.26348972]
["bitfinex-derivatives","BTCF0:USTF0",1751985727746,1.50398379,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751985727965,1.50398379,108800.0,108790.0,0.01795832]
["bitfinex-derivatives","BTCF0:USTF0",1751985727966,0.94564512,108800.0,108790.0,0.01795832]
["bitfinex-derivatives","BTCF0:USTF0",1751985728134,0.94564512,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751985728135,1.57912512,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751985728335,1.57912512,108800.0,108790.0,0.00783832]
["bitfinex-derivatives","BTCF0:USTF0",1751985728841,1.57912512,108800.0,108790.0,0.01283832]
["bitfinex-derivatives","BTCF0:USTF0",1751985729036,1.57912512,108800.0,108790.0,0.06773795]
["bitfinex-derivatives","BTCF0:USTF0",1751985729646,1.83441441,108800.0,108790.0,0.01283832]
["bitfinex-derivatives","BTCF0:USTF0",1751985729949,1.93441441,108800.0,108790.0,0.20853331]
["bitfinex-derivatives","BTCF0:USTF0",1751985730346,2.11824641,108800.0,108790.0,0.19753331]
["bitfinex-derivatives","BTCF0:USTF0",1751985730652,2.11121441,108800.0,108790.0,0.20253331]
["bitfinex-derivatives","BTCF0:USTF0",1751985735050,2.01121441,108800.0,108790.0,0.20253331]
["bitfinex-derivatives","BTCF0:USTF0",1751985735250,1.75592512,108800.0,108790.0,0.20253331]
["bitfinex-derivatives","BTCF0:USTF0",1751985735855,0.94564512,108800.0,108790.0,0.20253331]
["bitfinex-derivatives","BTCF0:USTF0",1751985736054,1.75600512,108800.0,108790.0,0.20253331]
["bitfinex-derivatives","BTCF0:USTF0",1751985738350,2.11129441,108800.0,108790.0,0.03338441]
["bitfinex-derivatives","BTCF0:USTF0",1751985738549,2.29512641,108800.0,108790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751985740050,0.1838483,108780.0,108770.0,0.2464647]
["bitfinex-derivatives","BTCF0:USTF0",1751985740259,1.64806688,108780.0,108770.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1751985741355,1.64806688,108780.0,108770.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1751985741858,1.64806688,108780.0,108770.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1751985742758,1.64806688,108780.0,108770.0,0.2675852]
["bitfinex-derivatives","BTCF0:USTF0",1751985743058,1.64806688,108780.0,108770.0,0.2924152]
["bitfinex-derivatives","BTCF0:USTF0",1751985743259,1.64806688,108780.0,108770.0,0.2514652]
["bitfinex-derivatives","BTCF0:USTF0",1751985743459,1.64806688,108780.0,108770.0,0.2922952]
["bitfinex-derivatives","BTCF0:USTF0",1751985743960,1.64806688,108780.0,108770.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1751985744163,1.68066688,108780.0,108770.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1751985746161,1.68066688,108780.0,108770.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1751985750874,1.68066688,108780.0,108770.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1751985752080,1.71106688,108780.0,108770.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1751985756677,1.71106688,108780.0,108770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751985756877,2.06635617,108780.0,108770.0,0.01849997]
["bitfinex-derivatives","BTCF0:USTF0",1751985757681,1.81106688,108780.0,108770.0,0.01849997]
["bitfinex-derivatives","BTCF0:USTF0",1751985757881,1.07742688,108780.0,108770.0,0.01849997]
["bitfinex-derivatives","BTCF0:USTF0",1751985758078,1.88778688,108780.0,108770.0,0.01849997]
["bitfinex-derivatives","BTCF0:USTF0",1751985758284,1.88778688,108780.0,108770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751985759380,1.89711472,108780.0,108770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751985759584,0.7435683,108780.0,108770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751985759881,1.85738688,108780.0,108770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751985760185,1.85738688,108780.0,108770.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1751985760385,1.88758688,108780.0,108770.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1751985760681,1.85738688,108780.0,108770.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1751985762284,1.88978688,108780.0,108770.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1751985763183,1.88978688,108780.0,108770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751985764079,2.42894017,108780.0,108770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751985764280,2.42894017,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751985765585,2.17365088,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751985765884,2.17565088,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751985766286,0.183882,108760.0,108750.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1751985766585,1.45285129,108760.0,108750.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1751985768093,1.45285129,108760.0,108750.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1751985768488,1.45385129,108760.0,108750.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1751985771187,1.51825129,108760.0,108750.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1751985773288,1.51825129,108760.0,108750.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1751985773494,1.51825129,108760.0,108750.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1751985774995,1.51825129,108760.0,108750.0,0.266348]
["bitfinex-derivatives","BTCF0:USTF0",1751985775192,0.30125219,108780.0,108760.0,0.1838821]
["bitfinex-derivatives","BTCF0:USTF0",1751985775396,0.32,108780.0,108770.0,0.68031829]
["bitfinex-derivatives","BTCF0:USTF0",1751985775590,1.16473519,108790.0,108780.0,0.1838483]
["bitfinex-derivatives","BTCF0:USTF0",1751985775891,0.83509369,108790.0,108780.0,0.2871383]
["bitfinex-derivatives","BTCF0:USTF0",1751985776092,1.1675242,108790.0,108780.0,0.2871383]
["bitfinex-derivatives","BTCF0:USTF0",1751985776397,1.1675242,108790.0,108780.0,0.34203793]
["bitfinex-derivatives","BTCF0:USTF0",1751985776697,1.42281349,108790.0,108780.0,0.34203793]
["bitfinex-derivatives","BTCF0:USTF0",1751985777393,1.42781349,108790.0,108780.0,0.34203793]
["bitfinex-derivatives","BTCF0:USTF0",1751985778196,1.42981349,108790.0,108780.0,0.34203793]
["bitfinex-derivatives","BTCF0:USTF0",1751985778797,1.42773349,108790.0,108780.0,0.34203793]
["bitfinex-derivatives","BTCF0:USTF0",1751985779095,1.42873349,108790.0,108780.0,0.34203793]
["bitfinex-derivatives","BTCF0:USTF0",1751985779297,0.79513349,108790.0,108780.0,0.34203793]
["bitfinex-derivatives","BTCF0:USTF0",1751985779488,1.42873349,108790.0,108780.0,0.34203793]
["bitfinex-derivatives","BTCF0:USTF0",1751985780794,1.42373349,108790.0,108780.0,0.31735803]
["bitfinex-derivatives","BTCF0:USTF0",1751985780992,1.42673349,108790.0,108780.0,0.13350963]
["bitfinex-derivatives","BTCF0:USTF0",1751985781194,1.48923349,108790.0,108780.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1751985781394,1.48623349,108790.0,108780.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1751985781593,1.48723349,108790.0,108780.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1751985782401,1.48723349,108790.0,108780.0,0.2624584]
["bitfinex-derivatives","BTCF0:USTF0",1751985782696,1.48923349,108790.0,108780.0,0.2624584]
["bitfinex-derivatives","BTCF0:USTF0",1751985783097,1.48823349,108790.0,108780.0,0.2624584]
["bitfinex-derivatives","BTCF0:USTF0",1751985783298,1.48823349,108790.0,108780.0,0.2467484]
["bitfinex-derivatives","BTCF0:USTF0",1751985783490,1.48823349,108790.0,108780.0,0.2624584]
["bitfinex-derivatives","BTCF0:USTF0",1751985784386,1.48823349,108790.0,108780.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1751985785188,1.48823349,108790.0,108780.0,0.2624584]
["bitfinex-derivatives","BTCF0:USTF0",1751985786488,1.48923349,108790.0,108780.0,0.2624584]
["bitfinex-derivatives","BTCF0:USTF0",1751985788201,1.48923349,108790.0,108780.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1751985788498,1.48923349,108790.0,108780.0,0.1995584]
["bitfinex-derivatives","BTCF0:USTF0",1751985791195,1.48923349,108790.0,108780.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1751985791402,1.48923349,108790.0,108780.0,0.1995584]
["bitfinex-derivatives","BTCF0:USTF0",1751985792102,1.48923349,108790.0,108780.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1751985792798,0.1838484,108780.0,108770.0,0.34457453]
["bitfinex-derivatives","BTCF0:USTF0",1751985792992,1.01442698,108780.0,108770.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1751985793198,1.07622698,108780.0,108770.0,0.2807049]
["bitfinex-derivatives","BTCF0:USTF0",1751985794099,1.70970698,108780.0,108770.0,0.0350396]
["bitfinex-derivatives","BTCF0:USTF0",1751985794296,1.71070698,108780.0,108770.0,0.0350396]
["bitfinex-derivatives","BTCF0:USTF0",1751985794502,0.1838653,108770.0,108760.0,0.07957963]
["bitfinex-derivatives","BTCF0:USTF0",1751985794701,0.81095459,108770.0,108760.0,0.09528963]
["bitfinex-derivatives","BTCF0:USTF0",1751985795606,0.81095459,108770.0,108760.0,0.28017183]
["bitfinex-derivatives","BTCF0:USTF0",1751985795803,0.81095459,108770.0,108760.0,0.28117183]
["bitfinex-derivatives","BTCF0:USTF0",1751985796003,0.81095459,108770.0,108760.0,0.09728963]
["bitfinex-derivatives","BTCF0:USTF0",1751985796205,0.81095459,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751985797807,0.81195459,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751985799515,0.1838822,108760.0,108750.0,0.24487104]
["bitfinex-derivatives","BTCF0:USTF0",1751985799718,1.49665149,108760.0,108750.0,0.17380104]
["bitfinex-derivatives","BTCF0:USTF0",1751985799909,1.92862078,108760.0,108750.0,0.09181683]
["bitfinex-derivatives","BTCF0:USTF0",1751985800408,1.11846078,108760.0,108750.0,0.27571593]
["bitfinex-derivatives","BTCF0:USTF0",1751985800603,1.67333149,108760.0,108750.0,0.2208163]
["bitfinex-derivatives","BTCF0:USTF0",1751985800811,1.67333149,108760.0,108750.0,0.2788963]
["bitfinex-derivatives","BTCF0:USTF0",1751985801001,1.67333149,108760.0,108750.0,0.2798963]
["bitfinex-derivatives","BTCF0:USTF0",1751985803413,1.67333149,108760.0,108750.0,0.2560763]
["bitfinex-derivatives","BTCF0:USTF0",1751985803813,1.67333149,108760.0,108750.0,0.2790263]
["bitfinex-derivatives","BTCF0:USTF0",1751985804612,1.4180422,108760.0,108750.0,0.2790263]
["bitfinex-derivatives","BTCF0:USTF0",1751985804803,1.67333149,108760.0,108750.0,0.2790263]
["bitfinex-derivatives","BTCF0:USTF0",1751985805209,0.83157149,108760.0,108750.0,0.2790263]
["bitfinex-derivatives","BTCF0:USTF0",1751985805516,0.5438822,108760.0,108750.0,0.2790263]
["bitfinex-derivatives","BTCF0:USTF0",1751985805707,0.2758134,108770.0,108760.0,0.1838822]
["bitfinex-derivatives","BTCF0:USTF0",1751985805908,0.2638764,108770.0,108760.0,0.2875022]
["bitfinex-derivatives","BTCF0:USTF0",1751985806104,0.8973964,108770.0,108760.0,0.34240183]
["bitfinex-derivatives","BTCF0:USTF0",1751985807613,0.2638764,108770.0,108760.0,0.34240183]
["bitfinex-derivatives","BTCF0:USTF0",1751985807813,0.8983964,108770.0,108760.0,0.76438604]
["bitfinex-derivatives","BTCF0:USTF0",1751985808014,0.8983964,108770.0,108760.0,0.42438604]
["bitfinex-derivatives","BTCF0:USTF0",1751985808215,0.52016569,108770.0,108760.0,0.42438604]
["bitfinex-derivatives","BTCF0:USTF0",1751985809418,0.081,108770.0,108760.0,0.77438604]
["bitfinex-derivatives","BTCF0:USTF0",1751985809722,0.001,108770.0,108760.0,0.77438604]
["bitfinex-derivatives","BTCF0:USTF0",1751985809923,0.001,108770.0,108760.0,0.71948641]
["bitfinex-derivatives","BTCF0:USTF0",1751985810119,0.001,108770.0,108760.0,1.1586557]
["bitfinex-derivatives","BTCF0:USTF0",1751985810423,1.16456979,108790.0,108780.0,0.1838483]
["bitfinex-derivatives","BTCF0:USTF0",1751985810720,1.27456979,108790.0,108780.0,0.24276038]
["bitfinex-derivatives","BTCF0:USTF0",1751985810922,1.27456979,108790.0,108780.0,0.30386038]
["bitfinex-derivatives","BTCF0:USTF0",1751985811712,1.27452979,108790.0,108780.0,0.30386038]
["bitfinex-derivatives","BTCF0:USTF0",1751985812123,1.27552979,108790.0,108780.0,0.30386038]
["bitfinex-derivatives","BTCF0:USTF0",1751985812321,1.0202405,108790.0,108780.0,0.30386038]
["bitfinex-derivatives","BTCF0:USTF0",1751985812618,1.27552979,108790.0,108780.0,0.35885745]
["bitfinex-derivatives","BTCF0:USTF0",1751985813121,1.27552979,108790.0,108780.0,0.44084166]
["bitfinex-derivatives","BTCF0:USTF0",1751985813321,1.27552979,108790.0,108780.0,0.40132166]
["bitfinex-derivatives","BTCF0:USTF0",1751985813522,1.27552979,108790.0,108780.0,0.44084166]
["bitfinex-derivatives","BTCF0:USTF0",1751985814317,0.111,108790.0,108780.0,1.03613095]
["bitfinex-derivatives","BTCF0:USTF0",1751985814622,0.1848314,108790.0,108780.0,0.87997894]
["bitfinex-derivatives","BTCF0:USTF0",1751985814818,0.001,108790.0,108780.0,1.23997894]
["bitfinex-derivatives","BTCF0:USTF0",1751985815122,0.1848314,108790.0,108780.0,1.23997894]
["bitfinex-derivatives","BTCF0:USTF0",1751985815319,0.1848314,108790.0,108780.0,0.98468965]
["bitfinex-derivatives","BTCF0:USTF0",1751985815716,0.1848314,108790.0,108780.0,0.92969258]
["bitfinex-derivatives","BTCF0:USTF0",1751985815926,0.001,108790.0,108780.0,1.18498187]
["bitfinex-derivatives","BTCF0:USTF0",1751985816116,0.001,108790.0,108780.0,1.43498187]
["bitfinex-derivatives","BTCF0:USTF0",1751985817121,0.001,108790.0,108780.0,1.16498187]
["bitfinex-derivatives","BTCF0:USTF0",1751985818318,0.53099809,108810.0,108800.0,0.1838145]
["bitfinex-derivatives","BTCF0:USTF0",1751985818623,0.5537977,108810.0,108800.0,0.81803498]
["bitfinex-derivatives","BTCF0:USTF0",1751985818926,0.5537977,108810.0,108800.0,1.02014073]
["bitfinex-derivatives","BTCF0:USTF0",1751985819119,0.53097969,108820.0,108810.0,0.1837977]
["bitfinex-derivatives","BTCF0:USTF0",1751985819315,0.5856904,108820.0,108810.0,0.32003]
["bitfinex-derivatives","BTCF0:USTF0",1751985819521,0.84097969,108820.0,108810.0,0.2880177]
["bitfinex-derivatives","BTCF0:USTF0",1751985820624,0.84497969,108820.0,108810.0,0.2880177]
["bitfinex-derivatives","BTCF0:USTF0",1751985821024,0.87747969,108820.0,108810.0,0.2880177]
["bitfinex-derivatives","BTCF0:USTF0",1751985821219,0.90797969,108820.0,108810.0,0.2880177]
["bitfinex-derivatives","BTCF0:USTF0",1751985821425,0.90797969,108820.0,108810.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1751985821731,0.1837977,108810.0,108800.0,0.20322579]
["bitfinex-derivatives","BTCF0:USTF0",1751985821931,1.49544699,108810.0,108800.0,0.21979579]
["bitfinex-derivatives","BTCF0:USTF0",1751985822532,1.75073628,108810.0,108800.0,0.21979579]
["bitfinex-derivatives","BTCF0:USTF0",1751985823031,1.49544699,108810.0,108800.0,0.21979579]
["bitfinex-derivatives","BTCF0:USTF0",1751985823430,1.49744699,108810.0,108800.0,0.21979579]
["bitfinex-derivatives","BTCF0:USTF0",1751985823631,1.50044699,108810.0,108800.0,0.21979579]
["bitfinex-derivatives","BTCF0:USTF0",1751985824231,1.50044699,108810.0,108800.0,0.25212087]
["bitfinex-derivatives","BTCF0:USTF0",1751985826121,1.50044699,108810.0,108800.0,0.03598119]
["bitfinex-derivatives","BTCF0:USTF0",1751985826327,1.50044699,108810.0,108800.0,0.21979569]
["bitfinex-derivatives","BTCF0:USTF0",1751985826533,1.75573628,108810.0,108800.0,0.03598119]
["bitfinex-derivatives","BTCF0:USTF0",1751985826732,1.75573628,108810.0,108800.0,0.21979569]
["bitfinex-derivatives","BTCF0:USTF0",1751985827123,1.2451577,108810.0,108800.0,0.21979569]
["bitfinex-derivatives","BTCF0:USTF0",1751985827433,1.75573628,108810.0,108800.0,0.22913366]
["bitfinex-derivatives","BTCF0:USTF0",1751985828734,1.75573628,108810.0,108800.0,0.01941119]
["bitfinex-derivatives","BTCF0:USTF0",1751985828923,1.75573628,108810.0,108790.0,0.3076932]
["bitfinex-derivatives","BTCF0:USTF0",1751985828924,0.1838146,108800.0,108790.0,0.2297813]
["bitfinex-derivatives","BTCF0:USTF0",1751985829124,0.1838314,108790.0,108780.0,0.50146293]
["bitfinex-derivatives","BTCF0:USTF0",1751985829325,1.51606069,108790.0,108780.0,0.47207183]
["bitfinex-derivatives","BTCF0:USTF0",1751985830035,1.51606069,108790.0,108780.0,0.38962838]
["bitfinex-derivatives","BTCF0:USTF0",1751985830732,1.51606069,108790.0,108780.0,0.46399643]
["bitfinex-derivatives","BTCF0:USTF0",1751985830933,1.51606069,108790.0,108780.0,0.29770828]
["bitfinex-derivatives","BTCF0:USTF0",1751985831237,1.51606069,108790.0,108780.0,0.27475828]
["bitfinex-derivatives","BTCF0:USTF0",1751985831531,1.51606069,108790.0,108780.0,0.28378242]
["bitfinex-derivatives","BTCF0:USTF0",1751985833039,1.51906069,108790.0,108780.0,0.28378242]
["bitfinex-derivatives","BTCF0:USTF0",1751985833437,1.51906069,108790.0,108780.0,0.09985852]
["bitfinex-derivatives","BTCF0:USTF0",1751985833638,1.51906069,108790.0,108780.0,0.26722692]
["bitfinex-derivatives","BTCF0:USTF0",1751985833840,1.51906069,108790.0,108780.0,0.08337852]
["bitfinex-derivatives","BTCF0:USTF0",1751985835243,1.2637714,108790.0,108780.0,0.34967027]
["bitfinex-derivatives","BTCF0:USTF0",1751985835438,1.51906069,108790.0,108780.0,0.34967027]
["bitfinex-derivatives","BTCF0:USTF0",1751985835743,1.2637714,108790.0,108780.0,0.34967027]
["bitfinex-derivatives","BTCF0:USTF0",1751985835936,1.51906069,108790.0,108780.0,0.34967027]
["bitfinex-derivatives","BTCF0:USTF0",1751985836443,1.51906069,108790.0,108780.0,0.16582197]
["bitfinex-derivatives","BTCF0:USTF0",1751985836634,1.51906069,108790.0,108780.0,0.34967027]
["bitfinex-derivatives","BTCF0:USTF0",1751985837542,1.51906069,108790.0,108780.0,0.16582197]
["bitfinex-derivatives","BTCF0:USTF0",1751985837742,1.51906069,108790.0,108780.0,0.34967027]
["bitfinex-derivatives","BTCF0:USTF0",1751985838138,1.51906069,108790.0,108780.0,0.29470797]
["bitfinex-derivatives","BTCF0:USTF0",1751985838338,1.51906069,108790.0,108780.0,0.11085967]
["bitfinex-derivatives","BTCF0:USTF0",1751985839942,1.51906069,108790.0,108780.0,0.29470797]
["bitfinex-derivatives","BTCF0:USTF0",1751985840444,1.51906069,108790.0,108780.0,0.34975923]
["bitfinex-derivatives","BTCF0:USTF0",1751985840636,1.51906069,108790.0,108780.0,0.16591093]
["bitfinex-derivatives","BTCF0:USTF0",1751985840833,1.51906069,108790.0,108780.0,0.15688679]
["bitfinex-derivatives","BTCF0:USTF0",1751985841440,1.51906069,108790.0,108780.0,0.25829164]
["bitfinex-derivatives","BTCF0:USTF0",1751985841746,1.51906069,108790.0,108780.0,0.07444334]
["bitfinex-derivatives","BTCF0:USTF0",1751985841940,1.51906069,108790.0,108780.0,0.25829164]
["bitfinex-derivatives","BTCF0:USTF0",1751985842141,1.51906069,108790.0,108780.0,0.27477164]
["bitfinex-derivatives","BTCF0:USTF0",1751985842844,1.51906069,108790.0,108780.0,0.35721509]
["bitfinex-derivatives","BTCF0:USTF0",1751985843344,1.51906069,108790.0,108780.0,0.38192509]
["bitfinex-derivatives","BTCF0:USTF0",1751985843746,1.51906069,108790.0,108780.0,0.35721509]
["bitfinex-derivatives","BTCF0:USTF0",1751985844148,1.51906069,108790.0,108780.0,0.38192509]
["bitfinex-derivatives","BTCF0:USTF0",1751985845052,1.51906069,108790.0,108780.0,0.35721509]
["bitfinex-derivatives","BTCF0:USTF0",1751985845252,0.88582069,108790.0,108780.0,0.38192509]
["bitfinex-derivatives","BTCF0:USTF0",1751985845444,1.51902069,108790.0,108780.0,0.44552509]
["bitfinex-derivatives","BTCF0:USTF0",1751985845852,0.88582069,108790.0,108780.0,0.44552509]
["bitfinex-derivatives","BTCF0:USTF0",1751985846153,1.51902069,108790.0,108780.0,0.44552509]
["bitfinex-derivatives","BTCF0:USTF0",1751985846646,1.2637314,108790.0,108780.0,0.44552509]
["bitfinex-derivatives","BTCF0:USTF0",1751985846951,1.51902069,108790.0,108780.0,0.21960927]
["bitfinex-derivatives","BTCF0:USTF0",1751985848546,1.51902069,108790.0,108780.0,0.30205272]
["bitfinex-derivatives","BTCF0:USTF0",1751985848946,1.51902069,108790.0,108780.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1751985849145,1.51902069,108790.0,108780.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1751985849754,1.47487416,108790.0,108780.0,0.03085062]
["bitfinex-derivatives","BTCF0:USTF0",1751985849951,1.73016345,108790.0,108780.0,0.01437062]
["bitfinex-derivatives","BTCF0:USTF0",1751985851051,1.47487416,108790.0,108780.0,0.19821902]
["bitfinex-derivatives","BTCF0:USTF0",1751985851249,1.47487416,108790.0,108780.0,0.21469902]
["bitfinex-derivatives","BTCF0:USTF0",1751985852356,1.47487416,108790.0,108780.0,0.29714247]
["bitfinex-derivatives","BTCF0:USTF0",1751985853461,0.55368487,108790.0,108780.0,0.32185247]
["bitfinex-derivatives","BTCF0:USTF0",1751985853649,1.4090651,108790.0,108780.0,0.38355247]
["bitfinex-derivatives","BTCF0:USTF0",1751985854962,1.4080651,108790.0,108780.0,0.38355247]
["bitfinex-derivatives","BTCF0:USTF0",1751985855661,1.4060651,108790.0,108780.0,0.38455247]
["bitfinex-derivatives","BTCF0:USTF0",1751985857565,1.3750651,108790.0,108780.0,0.38455247]
["bitfinex-derivatives","BTCF0:USTF0",1751985858365,1.3750651,108790.0,108780.0,0.30210902]
["bitfinex-derivatives","BTCF0:USTF0",1751985858562,1.3750651,108790.0,108780.0,0.3847852]
["bitfinex-derivatives","BTCF0:USTF0",1751985859058,1.3750651,108790.0,108780.0,0.30210902]
["bitfinex-derivatives","BTCF0:USTF0",1751985859652,1.36402884,108790.0,108780.0,0.30210902]
["bitfinex-derivatives","BTCF0:USTF0",1751985861367,1.36402884,108790.0,108780.0,0.09355062]
["bitfinex-derivatives","BTCF0:USTF0",1751985861556,1.36402884,108790.0,108780.0,0.19921912]
["bitfinex-derivatives","BTCF0:USTF0",1751985861756,1.39512884,108790.0,108780.0,0.09809075]
["bitfinex-derivatives","BTCF0:USTF0",1751985862361,1.38409208,108790.0,108780.0,0.09809075]
["bitfinex-derivatives","BTCF0:USTF0",1751985862972,1.38409208,108790.0,108780.0,0.28193925]
["bitfinex-derivatives","BTCF0:USTF0",1751985863167,1.38409208,108790.0,108780.0,0.19921912]
["bitfinex-derivatives","BTCF0:USTF0",1751985863368,1.38409208,108790.0,108780.0,0.21496912]
["bitfinex-derivatives","BTCF0:USTF0",1751985863555,1.38409208,108790.0,108780.0,0.21496863]
["bitfinex-derivatives","BTCF0:USTF0",1751985863760,1.38409208,108790.0,108780.0,0.32503351]
["bitfinex-derivatives","BTCF0:USTF0",1751985865463,1.38409208,108790.0,108780.0,0.30928351]
["bitfinex-derivatives","BTCF0:USTF0",1751985865766,1.38409208,108790.0,108780.0,0.32503351]
["bitfinex-derivatives","BTCF0:USTF0",1751985866672,1.63938137,108790.0,108780.0,0.12543501]
["bitfinex-derivatives","BTCF0:USTF0",1751985866871,1.38409208,108790.0,108780.0,0.12543501]
["bitfinex-derivatives","BTCF0:USTF0",1751985867262,1.38401208,108790.0,108780.0,0.12543501]
["bitfinex-derivatives","BTCF0:USTF0",1751985867468,1.38401208,108790.0,108780.0,0.30928351]
["bitfinex-derivatives","BTCF0:USTF0",1751985867666,1.38401208,108790.0,108780.0,0.19921863]
["bitfinex-derivatives","BTCF0:USTF0",1751985868473,1.38401208,108790.0,108780.0,0.28195633]
["bitfinex-derivatives","BTCF0:USTF0",1751985869274,1.38401208,108790.0,108780.0,0.28195711]
["bitfinex-derivatives","BTCF0:USTF0",1751985869671,1.29950929,108790.0,108780.0,0.28195711]
["bitfinex-derivatives","BTCF0:USTF0",1751985869972,1.48334069,108790.0,108780.0,0.28195711]
["bitfinex-derivatives","BTCF0:USTF0",1751985871672,1.48334069,108790.0,108780.0,0.24212142]
["bitfinex-derivatives","BTCF0:USTF0",1751985871868,1.48334069,108790.0,108780.0,0.22775129]
["bitfinex-derivatives","BTCF0:USTF0",1751985872075,1.48334069,108790.0,108780.0,0.234185]
["bitfinex-derivatives","BTCF0:USTF0",1751985872776,1.48334069,108790.0,108780.0,0.249935]
["bitfinex-derivatives","BTCF0:USTF0",1751985873174,1.48334069,108790.0,108780.0,0.272825]
["bitfinex-derivatives","BTCF0:USTF0",1751985873376,0.81912069,108790.0,108780.0,0.304525]
["bitfinex-derivatives","BTCF0:USTF0",1751985873572,1.45220069,108790.0,108780.0,0.336825]
["bitfinex-derivatives","BTCF0:USTF0",1751985874876,1.45220069,108790.0,108780.0,0.33652499]
["bitfinex-derivatives","BTCF0:USTF0",1751985875071,0.81912069,108790.0,108780.0,0.33652499]
["bitfinex-derivatives","BTCF0:USTF0",1751985875278,1.45220069,108790.0,108780.0,0.33652499]
["bitfinex-derivatives","BTCF0:USTF0",1751985875877,1.45220069,108790.0,108780.0,0.23388499]
["bitfinex-derivatives","BTCF0:USTF0",1751985876077,1.48450069,108790.0,108780.0,0.05003649]
["bitfinex-derivatives","BTCF0:USTF0",1751985876379,1.48450069,108790.0,108780.0,0.23388499]
["bitfinex-derivatives","BTCF0:USTF0",1751985876576,1.48450069,108790.0,108780.0,0.34394987]
["bitfinex-derivatives","BTCF0:USTF0",1751985876879,1.48450069,108790.0,108780.0,0.16010137]
["bitfinex-derivatives","BTCF0:USTF0",1751985877069,1.48450069,108790.0,108780.0,0.34394987]
["bitfinex-derivatives","BTCF0:USTF0",1751985877275,1.48450069,108790.0,108780.0,0.34365135]
["bitfinex-derivatives","BTCF0:USTF0",1751985878679,0.88282069,108790.0,108780.0,0.38229135]
["bitfinex-derivatives","BTCF0:USTF0",1751985878881,1.48446069,108790.0,108780.0,0.38229135]
["bitfinex-derivatives","BTCF0:USTF0",1751985879082,1.1968714,108790.0,108780.0,0.44589135]
["bitfinex-derivatives","BTCF0:USTF0",1751985879280,1.45216069,108790.0,108780.0,0.44589135]
["bitfinex-derivatives","BTCF0:USTF0",1751985879676,1.44112484,108790.0,108780.0,0.44589135]
["bitfinex-derivatives","BTCF0:USTF0",1751985881379,0.62425344,108790.0,108780.0,0.44589135]
["bitfinex-derivatives","BTCF0:USTF0",1751985881584,1.20998529,108800.0,108790.0,0.1838316]
["bitfinex-derivatives","BTCF0:USTF0",1751985881782,1.54998529,108800.0,108790.0,0.39536065]
["bitfinex-derivatives","BTCF0:USTF0",1751985881979,1.54998529,108800.0,108790.0,0.33550957]
["bitfinex-derivatives","BTCF0:USTF0",1751985882479,0.87102789,108800.0,108790.0,0.44557445]
["bitfinex-derivatives","BTCF0:USTF0",1751985882688,1.50402789,108800.0,108790.0,0.44557445]
["bitfinex-derivatives","BTCF0:USTF0",1751985883179,1.22828929,108800.0,108790.0,0.44557445]
["bitfinex-derivatives","BTCF0:USTF0",1751985883374,1.1568147,108800.0,108790.0,0.44557445]
["bitfinex-derivatives","BTCF0:USTF0",1751985884087,1.41210399,108800.0,108790.0,0.44557445]
["bitfinex-derivatives","BTCF0:USTF0",1751985884378,1.41210399,108800.0,108790.0,0.33550957]
["bitfinex-derivatives","BTCF0:USTF0",1751985885374,1.41210399,108800.0,108790.0,0.33650957]
["bitfinex-derivatives","BTCF0:USTF0",1751985885579,1.47480399,108800.0,108790.0,0.27220957]
["bitfinex-derivatives","BTCF0:USTF0",1751985886286,1.47480399,108800.0,108790.0,0.27420957]
["bitfinex-derivatives","BTCF0:USTF0",1751985886779,1.47480399,108800.0,108790.0,0.38427445]
["bitfinex-derivatives","BTCF0:USTF0",1751985886981,1.47480399,108800.0,108790.0,0.34563445]
["bitfinex-derivatives","BTCF0:USTF0",1751985887285,1.47480399,108800.0,108790.0,0.36138445]
["bitfinex-derivatives","BTCF0:USTF0",1751985887486,0.81000399,108800.0,108790.0,0.42248445]
["bitfinex-derivatives","BTCF0:USTF0",1751985887687,0.77910399,108800.0,108790.0,0.42248445]
["bitfinex-derivatives","BTCF0:USTF0",1751985887888,1.41206399,108800.0,108790.0,0.42248445]
["bitfinex-derivatives","BTCF0:USTF0",1751985888686,1.41202399,108800.0,108790.0,0.44537445]
["bitfinex-derivatives","BTCF0:USTF0",1751985889591,1.41202399,108800.0,108790.0,0.44549217]
["bitfinex-derivatives","BTCF0:USTF0",1751985889790,1.40098895,108800.0,108790.0,0.44549217]
["bitfinex-derivatives","BTCF0:USTF0",1751985890388,1.40098895,108800.0,108790.0,0.33530957]
["bitfinex-derivatives","BTCF0:USTF0",1751985891690,1.14565966,108800.0,108790.0,0.33530957]
["bitfinex-derivatives","BTCF0:USTF0",1751985892099,1.14565966,108800.0,108790.0,0.34384228]
["bitfinex-derivatives","BTCF0:USTF0",1751985892599,1.14565966,108800.0,108790.0,0.43961096]
["bitfinex-derivatives","BTCF0:USTF0",1751985893000,1.40094895,108800.0,108790.0,0.43961096]
["bitfinex-derivatives","BTCF0:USTF0",1751985893503,1.40094895,108800.0,108790.0,0.44135096]
["bitfinex-derivatives","BTCF0:USTF0",1751985894908,0.76806895,108800.0,108790.0,0.44135096]
["bitfinex-derivatives","BTCF0:USTF0",1751985895108,1.40090895,108800.0,108790.0,0.44135096]
["bitfinex-derivatives","BTCF0:USTF0",1751985896904,1.14561966,108800.0,108790.0,0.44135096]
["bitfinex-derivatives","BTCF0:USTF0",1751985897898,1.80221879,108820.0,108800.0,0.1378527]
["bitfinex-derivatives","BTCF0:USTF0",1751985898100,2.23086759,108820.0,108810.0,0.30942032]
["bitfinex-derivatives","BTCF0:USTF0",1751985898302,0.95962759,108820.0,108810.0,0.24222059]
["bitfinex-derivatives","BTCF0:USTF0",1751985898504,1.62282759,108820.0,108810.0,0.37718311]
["bitfinex-derivatives","BTCF0:USTF0",1751985899205,1.62282759,108820.0,108810.0,0.35232311]
["bitfinex-derivatives","BTCF0:USTF0",1751985899803,1.57687879,108820.0,108810.0,0.37718311]
["bitfinex-derivatives","BTCF0:USTF0",1751985900004,1.2125415,108820.0,108810.0,0.41101958]
["bitfinex-derivatives","BTCF0:USTF0",1751985900204,0.35,108820.0,108810.0,0.58376988]
["bitfinex-derivatives","BTCF0:USTF0",1751985900405,0.2137809,108820.0,108810.0,0.58376988]
["bitfinex-derivatives","BTCF0:USTF0",1751985901110,0.2147809,108820.0,108810.0,0.58376988]
["bitfinex-derivatives","BTCF0:USTF0",1751985901312,0.2157809,108820.0,108810.0,0.58376988]
["bitfinex-derivatives","BTCF0:USTF0",1751985901512,0.2157809,108820.0,108810.0,0.32848059]
["bitfinex-derivatives","BTCF0:USTF0",1751985902414,0.47107019,108820.0,108810.0,0.32848059]
["bitfinex-derivatives","BTCF0:USTF0",1751985902611,0.44107019,108820.0,108810.0,0.32848059]
["bitfinex-derivatives","BTCF0:USTF0",1751985902911,0.56377019,108820.0,108810.0,0.32848059]
["bitfinex-derivatives","BTCF0:USTF0",1751985903108,0.56377019,108820.0,108810.0,0.2855778]
["bitfinex-derivatives","BTCF0:USTF0",1751985903412,0.56377019,108820.0,108810.0,0.32720787]
["bitfinex-derivatives","BTCF0:USTF0",1751985903613,0.50377019,108820.0,108810.0,0.32720787]
["bitfinex-derivatives","BTCF0:USTF0",1751985903814,0.86377019,108820.0,108810.0,0.22542787]
["bitfinex-derivatives","BTCF0:USTF0",1751985904014,0.86377019,108820.0,108810.0,0.3079043]
["bitfinex-derivatives","BTCF0:USTF0",1751985905120,0.86377019,108820.0,108810.0,0.1241065]
["bitfinex-derivatives","BTCF0:USTF0",1751985905316,1.11905948,108820.0,108810.0,0.1241065]
["bitfinex-derivatives","BTCF0:USTF0",1751985905514,0.86377019,108820.0,108810.0,0.1241065]
["bitfinex-derivatives","BTCF0:USTF0",1751985905818,0.86377019,108820.0,108810.0,0.17908873]
["bitfinex-derivatives","BTCF0:USTF0",1751985906619,0.86377019,108820.0,108810.0,0.1791161]
["bitfinex-derivatives","BTCF0:USTF0",1751985907416,0.86377019,108820.0,108810.0,0.12413387]
["bitfinex-derivatives","BTCF0:USTF0",1751985908519,0.86377019,108820.0,108810.0,0.30793157]
["bitfinex-derivatives","BTCF0:USTF0",1751985909024,0.86377019,108820.0,108810.0,0.12413387]
["bitfinex-derivatives","BTCF0:USTF0",1751985909923,0.86377019,108820.0,108810.0,0.17914371]
["bitfinex-derivatives","BTCF0:USTF0",1751985910420,0.6084809,108820.0,108810.0,0.17914371]
["bitfinex-derivatives","BTCF0:USTF0",1751985910613,0.86377019,108820.0,108810.0,0.17914371]
["bitfinex-derivatives","BTCF0:USTF0",1751985911120,1.11905948,108820.0,108810.0,0.17914371]
["bitfinex-derivatives","BTCF0:USTF0",1751985912319,1.11905948,108820.0,108810.0,0.12413387]
["bitfinex-derivatives","BTCF0:USTF0",1751985913226,0.86377019,108820.0,108810.0,0.12413387]
["bitfinex-derivatives","BTCF0:USTF0",1751985913923,0.86377019,108820.0,108810.0,0.17917376]
["bitfinex-derivatives","BTCF0:USTF0",1751985914720,1.11905948,108820.0,108810.0,0.17917376]
["bitfinex-derivatives","BTCF0:USTF0",1751985916021,0.6084809,108820.0,108810.0,0.36297156]
["bitfinex-derivatives","BTCF0:USTF0",1751985916222,1.67281019,108820.0,108810.0,0.24097524]
["bitfinex-derivatives","BTCF0:USTF0",1751985916429,1.49641019,108820.0,108810.0,0.32087513]
["bitfinex-derivatives","BTCF0:USTF0",1751985916819,1.49641019,108820.0,108810.0,0.29601513]
["bitfinex-derivatives","BTCF0:USTF0",1751985918231,1.49641019,108820.0,108810.0,0.11221733]
["bitfinex-derivatives","BTCF0:USTF0",1751985918527,1.49641019,108820.0,108810.0,0.09669733]
["bitfinex-derivatives","BTCF0:USTF0",1751985918925,1.49641019,108820.0,108810.0,0.28049513]
["bitfinex-derivatives","BTCF0:USTF0",1751985919433,1.49641019,108820.0,108810.0,0.09669733]
["bitfinex-derivatives","BTCF0:USTF0",1751985920330,1.49641019,108820.0,108810.0,0.30793167]
["bitfinex-derivatives","BTCF0:USTF0",1751985920525,0.86377019,108820.0,108810.0,0.32345167]
["bitfinex-derivatives","BTCF0:USTF0",1751985920725,1.49641019,108820.0,108810.0,0.32345167]
["bitfinex-derivatives","BTCF0:USTF0",1751985921732,0.86377019,108820.0,108810.0,0.32345167]
["bitfinex-derivatives","BTCF0:USTF0",1751985921925,0.86377019,108820.0,108810.0,0.13965387]
["bitfinex-derivatives","BTCF0:USTF0",1751985922129,0.1838146,108800.0,108790.0,0.04463582]
["bitfinex-derivatives","BTCF0:USTF0",1751985922326,2.66488579,108800.0,108770.0,0.13745834]
["bitfinex-derivatives","BTCF0:USTF0",1751985922532,0.1838653,108770.0,108760.0,0.22352834]
["bitfinex-derivatives","BTCF0:USTF0",1751985922832,1.0665652,108770.0,108760.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1751985923229,1.0665652,108770.0,108760.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1751985923431,0.1838822,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751985923627,1.20086078,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751985923833,1.30086078,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751985924129,1.30086078,108760.0,108750.0,0.04311998]
["bitfinex-derivatives","BTCF0:USTF0",1751985924330,1.37532124,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751985924732,1.27532124,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751985925037,1.22810454,108760.0,108750.0,0.04311998]
["bitfinex-derivatives","BTCF0:USTF0",1751985925226,2.04066454,108760.0,108750.0,0.04311998]
["bitfinex-derivatives","BTCF0:USTF0",1751985925427,2.10476454,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751985925624,2.10476454,108760.0,108750.0,0.003839]
["bitfinex-derivatives","BTCF0:USTF0",1751985926529,2.45476454,108760.0,108750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751985926742,2.45476454,108760.0,108740.0,0.04128098]
["bitfinex-derivatives","BTCF0:USTF0",1751985926743,0.183916,108740.0,108730.0,0.04128098]
["bitfinex-derivatives","BTCF0:USTF0",1751985926940,0.1839329,108730.0,108720.0,0.07198098]
["bitfinex-derivatives","BTCF0:USTF0",1751985927134,0.5562329,108730.0,108720.0,0.25593088]
["bitfinex-derivatives","BTCF0:USTF0",1751985927333,0.87611384,108730.0,108720.0,0.25593088]
["bitfinex-derivatives","BTCF0:USTF0",1751985927931,0.87611384,108730.0,108720.0,0.08123881]
["bitfinex-derivatives","BTCF0:USTF0",1751985928127,1.18850188,108730.0,108710.0,0.04312065]
["bitfinex-derivatives","BTCF0:USTF0",1751985928436,1.49345178,108720.0,108710.0,0.05663533]
["bitfinex-derivatives","BTCF0:USTF0",1751985928630,1.96645178,108720.0,108710.0,0.01535435]
["bitfinex-derivatives","BTCF0:USTF0",1751985928830,1.86645178,108720.0,108710.0,0.01535435]
["bitfinex-derivatives","BTCF0:USTF0",1751985929438,1.96645178,108720.0,108710.0,0.01535435]
["bitfinex-derivatives","BTCF0:USTF0",1751985929635,3.67173978,108720.0,108710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751985929932,0.1839837,108700.0,108690.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1751985930131,2.05078558,108700.0,108690.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1751985930334,0.0460012,108690.0,108670.0,0.07622133]
["bitfinex-derivatives","BTCF0:USTF0",1751985930532,1.46473948,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751985930732,1.80613948,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751985931036,1.83743948,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751985931235,3.40239267,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751985931437,2.65211148,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751985931737,3.84480148,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751985932133,3.49476148,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751985932339,3.59472148,108680.0,108670.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1751985932736,3.59472148,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751985933135,2.82308788,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751985933336,0.70048722,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751985933639,1.78449816,108680.0,108670.0,0.2015745]
["bitfinex-derivatives","BTCF0:USTF0",1751985933941,1.69618494,108680.0,108670.0,0.2015745]
["bitfinex-derivatives","BTCF0:USTF0",1751985934134,0.5108975,108680.0,108670.0,0.2345745]
["bitfinex-derivatives","BTCF0:USTF0",1751985934329,0.97204,108680.0,108670.0,0.2673745]
["bitfinex-derivatives","BTCF0:USTF0",1751985934531,1.01204,108680.0,108670.0,0.2673745]
["bitfinex-derivatives","BTCF0:USTF0",1751985934735,0.01688,108680.0,108670.0,0.7014065]
["bitfinex-derivatives","BTCF0:USTF0",1751985934938,0.50386774,108700.0,108680.0,0.1840175]
["bitfinex-derivatives","BTCF0:USTF0",1751985934939,0.64528,108690.0,108680.0,0.1840175]
["bitfinex-derivatives","BTCF0:USTF0",1751985935137,0.99528,108690.0,108680.0,0.2168175]
["bitfinex-derivatives","BTCF0:USTF0",1751985935336,0.64528,108690.0,108680.0,0.2168175]
["bitfinex-derivatives","BTCF0:USTF0",1751985935541,0.8303037,108700.0,108690.0,0.1840006]
["bitfinex-derivatives","BTCF0:USTF0",1751985935847,1.51312464,108700.0,108690.0,0.2148006]
["bitfinex-derivatives","BTCF0:USTF0",1751985936048,1.50018464,108700.0,108690.0,0.2148006]
["bitfinex-derivatives","BTCF0:USTF0",1751985936548,1.50018464,108700.0,108690.0,0.1648006]
["bitfinex-derivatives","BTCF0:USTF0",1751985937046,1.50018464,108700.0,108690.0,0.1803406]
["bitfinex-derivatives","BTCF0:USTF0",1751985937242,1.50030464,108700.0,108690.0,0.1803406]
["bitfinex-derivatives","BTCF0:USTF0",1751985937842,0.85386464,108700.0,108690.0,0.1803406]
["bitfinex-derivatives","BTCF0:USTF0",1751985938038,1.50022464,108700.0,108690.0,0.1803406]
["bitfinex-derivatives","BTCF0:USTF0",1751985938238,1.50030464,108700.0,108690.0,0.2111406]
["bitfinex-derivatives","BTCF0:USTF0",1751985938951,1.31632094,108700.0,108690.0,0.2351106]
["bitfinex-derivatives","BTCF0:USTF0",1751985939145,0.99628,108700.0,108690.0,0.2351106]
["bitfinex-derivatives","BTCF0:USTF0",1751985939346,1.86744564,108710.0,108700.0,0.1839837]
["bitfinex-derivatives","BTCF0:USTF0",1751985939648,0.5339668,108710.0,108700.0,0.2494837]
["bitfinex-derivatives","BTCF0:USTF0",1751985939839,0.35,108710.0,108700.0,0.2889937]
["bitfinex-derivatives","BTCF0:USTF0",1751985940046,0.002,108720.0,108710.0,0.1839668]
["bitfinex-derivatives","BTCF0:USTF0",1751985940241,0.002,108720.0,108710.0,0.2494668]
["bitfinex-derivatives","BTCF0:USTF0",1751985940242,1.46231074,108720.0,108710.0,0.2494668]
["bitfinex-derivatives","BTCF0:USTF0",1751985941051,1.46231074,108720.0,108710.0,0.2394668]
["bitfinex-derivatives","BTCF0:USTF0",1751985941858,1.46531074,108720.0,108710.0,0.2394668]
["bitfinex-derivatives","BTCF0:USTF0",1751985942656,0.81883074,108720.0,108710.0,0.2394668]
["bitfinex-derivatives","BTCF0:USTF0",1751985942851,0.316,108720.0,108710.0,0.2394668]
["bitfinex-derivatives","BTCF0:USTF0",1751985943052,0.4999499,108720.0,108710.0,0.2394668]
["bitfinex-derivatives","BTCF0:USTF0",1751985943661,0.4999499,108720.0,108710.0,0.2789768]
["bitfinex-derivatives","BTCF0:USTF0",1751985943862,0.83277084,108720.0,108710.0,0.2789768]
["bitfinex-derivatives","BTCF0:USTF0",1751985944560,0.9753,108720.0,108710.0,0.2789768]
["bitfinex-derivatives","BTCF0:USTF0",1751985944760,0.65236,108720.0,108710.0,0.2789768]
["bitfinex-derivatives","BTCF0:USTF0",1751985944955,0.006,108720.0,108710.0,0.2789768]
["bitfinex-derivatives","BTCF0:USTF0",1751985945257,0.1899499,108720.0,108710.0,0.2789768]
["bitfinex-derivatives","BTCF0:USTF0",1751985945857,0.5099499,108720.0,108710.0,0.2789768]
["bitfinex-derivatives","BTCF0:USTF0",1751985946165,0.88983084,108720.0,108710.0,0.2789768]
["bitfinex-derivatives","BTCF0:USTF0",1751985946356,0.52277084,108720.0,108710.0,0.2789768]
["bitfinex-derivatives","BTCF0:USTF0",1751985946662,0.83277084,108720.0,108710.0,0.2789768]
["bitfinex-derivatives","BTCF0:USTF0",1751985946961,0.86277084,108720.0,108710.0,0.2789768]
["bitfinex-derivatives","BTCF0:USTF0",1751985947456,1.18265178,108720.0,108710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751985947763,1.20211178,108720.0,108710.0,0.2321068]
["bitfinex-derivatives","BTCF0:USTF0",1751985948164,0.88223084,108720.0,108710.0,0.2641068]
["bitfinex-derivatives","BTCF0:USTF0",1751985948462,0.89517084,108720.0,108710.0,0.2641068]
["bitfinex-derivatives","BTCF0:USTF0",1751985948763,0.88223084,108720.0,108710.0,0.2641068]
["bitfinex-derivatives","BTCF0:USTF0",1751985948964,1.84855178,108720.0,108710.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1751985949159,1.86149178,108720.0,108710.0,0.2321068]
["bitfinex-derivatives","BTCF0:USTF0",1751985949356,1.54161084,108720.0,108710.0,0.2321068]
["bitfinex-derivatives","BTCF0:USTF0",1751985949552,1.54161084,108720.0,108710.0,0.1839668]
["bitfinex-derivatives","BTCF0:USTF0",1751985949755,1.54161084,108720.0,108700.0,0.34955819]
["bitfinex-derivatives","BTCF0:USTF0",1751985949756,0.1839668,108710.0,108700.0,0.34955819]
["bitfinex-derivatives","BTCF0:USTF0",1751985949961,0.85384774,108710.0,108700.0,0.36509819]
["bitfinex-derivatives","BTCF0:USTF0",1751985950265,0.85384774,108710.0,108700.0,0.39709819]
["bitfinex-derivatives","BTCF0:USTF0",1751985950666,1.31648094,108710.0,108700.0,0.39709819]
["bitfinex-derivatives","BTCF0:USTF0",1751985950965,1.50044774,108710.0,108700.0,0.39709819]
["bitfinex-derivatives","BTCF0:USTF0",1751985951363,1.50044774,108710.0,108700.0,0.35110329]
["bitfinex-derivatives","BTCF0:USTF0",1751985951761,1.50044774,108710.0,108700.0,0.26470329]
["bitfinex-derivatives","BTCF0:USTF0",1751985952069,1.53374774,108710.0,108700.0,0.29780329]
["bitfinex-derivatives","BTCF0:USTF0",1751985952368,1.53374774,108710.0,108700.0,0.33080329]
["bitfinex-derivatives","BTCF0:USTF0",1751985953064,1.50128774,108710.0,108700.0,0.35346329]
["bitfinex-derivatives","BTCF0:USTF0",1751985953569,1.50128774,108710.0,108700.0,0.33080329]
["bitfinex-derivatives","BTCF0:USTF0",1751985954161,1.53428774,108710.0,108700.0,0.28481009]
["bitfinex-derivatives","BTCF0:USTF0",1751985954866,1.53428774,108710.0,108700.0,0.20291459]
["bitfinex-derivatives","BTCF0:USTF0",1751985955068,1.57257774,108710.0,108700.0,0.01893089]
["bitfinex-derivatives","BTCF0:USTF0",1751985958266,0.1840006,108690.0,108680.0,0.28473715]
["bitfinex-derivatives","BTCF0:USTF0",1751985958460,1.52064154,108690.0,108680.0,0.33074145]
["bitfinex-derivatives","BTCF0:USTF0",1751985958775,1.58374154,108690.0,108680.0,0.23873405]
["bitfinex-derivatives","BTCF0:USTF0",1751985958964,1.65601773,108690.0,108680.0,0.23873405]
["bitfinex-derivatives","BTCF0:USTF0",1751985959166,1.08616154,108690.0,108680.0,0.25454405]
["bitfinex-derivatives","BTCF0:USTF0",1751985959365,1.73292154,108690.0,108680.0,0.31704405]
["bitfinex-derivatives","BTCF0:USTF0",1751985959571,1.73292154,108690.0,108680.0,0.32004405]
["bitfinex-derivatives","BTCF0:USTF0",1751985959865,1.73292154,108690.0,108680.0,0.24797057]
["bitfinex-derivatives","BTCF0:USTF0",1751985960069,1.58414154,108690.0,108680.0,0.1870107]
["bitfinex-derivatives","BTCF0:USTF0",1751985960272,1.58406154,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751985960461,1.90394248,108690.0,108680.0,0.01650667]
["bitfinex-derivatives","BTCF0:USTF0",1751985960661,1.58406154,108690.0,108680.0,0.01650667]
["bitfinex-derivatives","BTCF0:USTF0",1751985960865,1.59215154,108690.0,108680.0,0.01650667]
["bitfinex-derivatives","BTCF0:USTF0",1751985961060,1.91203248,108690.0,108680.0,0.01350667]
["bitfinex-derivatives","BTCF0:USTF0",1751985961266,1.91303248,108690.0,108680.0,0.01350667]
["bitfinex-derivatives","BTCF0:USTF0",1751985961771,1.55476154,108690.0,108680.0,0.21333417]
["bitfinex-derivatives","BTCF0:USTF0",1751985961973,1.55476154,108690.0,108680.0,0.24473417]
["bitfinex-derivatives","BTCF0:USTF0",1751985962174,1.58606154,108690.0,108680.0,0.24473417]
["bitfinex-derivatives","BTCF0:USTF0",1751985962372,1.58806154,108690.0,108680.0,0.01350667]
["bitfinex-derivatives","BTCF0:USTF0",1751985962570,1.59615154,108690.0,108680.0,0.01550667]
["bitfinex-derivatives","BTCF0:USTF0",1751985962868,1.91603248,108690.0,108680.0,0.01550667]
["bitfinex-derivatives","BTCF0:USTF0",1751985963071,1.99072377,108690.0,108680.0,0.01550667]
["bitfinex-derivatives","BTCF0:USTF0",1751985963468,1.99072377,108690.0,108680.0,0.01350667]
["bitfinex-derivatives","BTCF0:USTF0",1751985963865,0.1840176,108680.0,108670.0,0.05472335]
["bitfinex-derivatives","BTCF0:USTF0",1751985964072,1.17901948,108680.0,108670.0,0.05472335]
["bitfinex-derivatives","BTCF0:USTF0",1751985964268,0.1840345,108670.0,108660.0,0.42598541]
["bitfinex-derivatives","BTCF0:USTF0",1751985964474,1.52191544,108670.0,108660.0,0.52328184]
["bitfinex-derivatives","BTCF0:USTF0",1751985964676,1.52191544,108670.0,108660.0,0.38524644]
["bitfinex-derivatives","BTCF0:USTF0",1751985964876,1.55421544,108670.0,108660.0,0.35495254]
["bitfinex-derivatives","BTCF0:USTF0",1751985965273,1.55421544,108670.0,108660.0,0.13620978]
["bitfinex-derivatives","BTCF0:USTF0",1751985965472,1.55421544,108670.0,108660.0,0.05472335]
["bitfinex-derivatives","BTCF0:USTF0",1751985965672,1.55421544,108670.0,108660.0,0.05572335]
["bitfinex-derivatives","BTCF0:USTF0",1751985966582,1.56230544,108670.0,108660.0,0.05572335]
["bitfinex-derivatives","BTCF0:USTF0",1751985967077,1.59340544,108670.0,108660.0,0.05672335]
["bitfinex-derivatives","BTCF0:USTF0",1751985967480,0.1840514,108660.0,108650.0,0.08148643]
["bitfinex-derivatives","BTCF0:USTF0",1751985967676,0.1840684,108650.0,108640.0,0.08148643]
["bitfinex-derivatives","BTCF0:USTF0",1751985967882,0.87607934,108650.0,108640.0,0.08148643]
["bitfinex-derivatives","BTCF0:USTF0",1751985968072,0.87607934,108650.0,108640.0,0.11468643]
["bitfinex-derivatives","BTCF0:USTF0",1751985968575,0.87607934,108650.0,108640.0,0.31458173]
["bitfinex-derivatives","BTCF0:USTF0",1751985968576,0.83688934,108650.0,108640.0,0.31458173]
["bitfinex-derivatives","BTCF0:USTF0",1751985968781,0.83688934,108650.0,108640.0,0.34758173]
["bitfinex-derivatives","BTCF0:USTF0",1751985969074,0.82394934,108650.0,108640.0,0.2660953]
["bitfinex-derivatives","BTCF0:USTF0",1751985969274,0.82394934,108650.0,108640.0,0.28638173]
["bitfinex-derivatives","BTCF0:USTF0",1751985969470,0.51688934,108650.0,108640.0,0.2352953]
["bitfinex-derivatives","BTCF0:USTF0",1751985969666,0.83688934,108650.0,108640.0,0.2671953]
["bitfinex-derivatives","BTCF0:USTF0",1751985969873,0.82394934,108650.0,108640.0,0.2671953]
["bitfinex-derivatives","BTCF0:USTF0",1751985970080,0.53688934,108650.0,108640.0,0.2671953]
["bitfinex-derivatives","BTCF0:USTF0",1751985970275,0.53688934,108650.0,108640.0,0.2048953]
["bitfinex-derivatives","BTCF0:USTF0",1751985970471,0.86688934,108650.0,108640.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1751985970673,1.21727028,108650.0,108640.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1751985970879,0.92028934,108650.0,108640.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1751985972082,0.92837934,108650.0,108640.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751985973073,0.92837934,108650.0,108640.0,0.2352953]
["bitfinex-derivatives","BTCF0:USTF0",1751985973074,0.89738934,108650.0,108640.0,0.2352953]
["bitfinex-derivatives","BTCF0:USTF0",1751985973676,0.36332094,108650.0,108640.0,0.2352953]
["bitfinex-derivatives","BTCF0:USTF0",1751985973880,0.0459975,108700.0,108650.0,0.0460171]
["bitfinex-derivatives","BTCF0:USTF0",1751985974074,0.3789892,108700.0,108690.0,0.1840006]
["bitfinex-derivatives","BTCF0:USTF0",1751985974274,0.1839929,108700.0,108690.0,0.3648006]
["bitfinex-derivatives","BTCF0:USTF0",1751985974480,0.1839929,108700.0,108690.0,0.2154006]
["bitfinex-derivatives","BTCF0:USTF0",1751985974683,0.50387384,108700.0,108690.0,0.2154006]
["bitfinex-derivatives","BTCF0:USTF0",1751985974980,0.50487384,108700.0,108690.0,0.2154006]
["bitfinex-derivatives","BTCF0:USTF0",1751985975681,0.51387384,108700.0,108690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751985975879,0.1840006,108690.0,108680.0,1.4876875]
["bitfinex-derivatives","BTCF0:USTF0",1751985976083,0.55388154,108690.0,108680.0,1.5796931]
["bitfinex-derivatives","BTCF0:USTF0",1751985976276,0.55388154,108690.0,108680.0,1.6256961]
["bitfinex-derivatives","BTCF0:USTF0",1751985976583,0.56388154,108690.0,108680.0,1.6256961]
["bitfinex-derivatives","BTCF0:USTF0",1751985976986,0.55388154,108690.0,108680.0,1.6256961]
["bitfinex-derivatives","BTCF0:USTF0",1751985977177,0.56388154,108690.0,108680.0,1.6582961]
["bitfinex-derivatives","BTCF0:USTF0",1751985977376,0.2340006,108690.0,108680.0,1.6582961]
["bitfinex-derivatives","BTCF0:USTF0",1751985977684,0.55388154,108690.0,108680.0,1.6582961]
["bitfinex-derivatives","BTCF0:USTF0",1751985978385,0.55788154,108690.0,108680.0,1.6582961]
["bitfinex-derivatives","BTCF0:USTF0",1751985978882,0.84788154,108690.0,108680.0,1.33628]
["bitfinex-derivatives","BTCF0:USTF0",1751985979087,0.89898154,108690.0,108680.0,1.5202976]
["bitfinex-derivatives","BTCF0:USTF0",1751985979382,0.53898154,108690.0,108680.0,1.5202976]
["bitfinex-derivatives","BTCF0:USTF0",1751985979587,0.57898154,108690.0,108680.0,1.5519976]
["bitfinex-derivatives","BTCF0:USTF0",1751985979882,0.54898154,108690.0,108680.0,1.5519976]
["bitfinex-derivatives","BTCF0:USTF0",1751985980078,0.89082154,108690.0,108680.0,0.2483176]
["bitfinex-derivatives","BTCF0:USTF0",1751985980384,0.86788154,108690.0,108680.0,0.2641276]
["bitfinex-derivatives","BTCF0:USTF0",1751985980584,0.89898154,108690.0,108680.0,0.2641276]
["bitfinex-derivatives","BTCF0:USTF0",1751985980784,0.91192154,108690.0,108680.0,0.2641276]
["bitfinex-derivatives","BTCF0:USTF0",1751985980989,0.89898154,108690.0,108680.0,0.2641276]
["bitfinex-derivatives","BTCF0:USTF0",1751985981190,0.91192154,108690.0,108680.0,0.2641276]
["bitfinex-derivatives","BTCF0:USTF0",1751985981380,0.89898154,108690.0,108680.0,0.2641276]
["bitfinex-derivatives","BTCF0:USTF0",1751985981581,0.91192154,108690.0,108680.0,0.2641276]
["bitfinex-derivatives","BTCF0:USTF0",1751985982178,1.56284154,108690.0,108680.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751985982375,0.1840176,108680.0,108670.0,0.08148643]
["bitfinex-derivatives","BTCF0:USTF0",1751985982581,1.27930948,108680.0,108670.0,0.08148643]
["bitfinex-derivatives","BTCF0:USTF0",1751985982980,1.56334148,108680.0,108670.0,0.01438615]
["bitfinex-derivatives","BTCF0:USTF0",1751985983380,1.25827948,108680.0,108670.0,0.01438615]
["bitfinex-derivatives","BTCF0:USTF0",1751985983581,2.09852948,108680.0,108670.0,0.01438615]
["bitfinex-derivatives","BTCF0:USTF0",1751985984391,1.77663854,108680.0,108670.0,0.01438615]
["bitfinex-derivatives","BTCF0:USTF0",1751985984592,0.94439854,108680.0,108670.0,0.01538615]
["bitfinex-derivatives","BTCF0:USTF0",1751985984794,1.78957854,108680.0,108670.0,0.04788615]
["bitfinex-derivatives","BTCF0:USTF0",1751985985390,1.78957854,108680.0,108670.0,0.04688615]
["bitfinex-derivatives","BTCF0:USTF0",1751985985584,1.79157854,108680.0,108670.0,0.04688615]
["bitfinex-derivatives","BTCF0:USTF0",1751985985790,2.21954948,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751985986090,2.21930948,108680.0,108670.0,0.01345664]
["bitfinex-derivatives","BTCF0:USTF0",1751985988095,2.21930948,108680.0,108670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751985989091,0.1840514,108660.0,108650.0,0.2484684]
["bitfinex-derivatives","BTCF0:USTF0",1751985989299,1.52537234,108660.0,108650.0,0.2649584]
["bitfinex-derivatives","BTCF0:USTF0",1751985990091,1.52537234,108660.0,108650.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1751985990398,1.52537234,108660.0,108650.0,0.2649584]
["bitfinex-derivatives","BTCF0:USTF0",1751985990993,1.52537234,108660.0,108650.0,0.34644483]
["bitfinex-derivatives","BTCF0:USTF0",1751985991194,1.52537234,108660.0,108650.0,0.2649584]
["bitfinex-derivatives","BTCF0:USTF0",1751985991390,0.87393234,108660.0,108650.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1751985991591,0.87393234,108660.0,108650.0,0.2649584]
["bitfinex-derivatives","BTCF0:USTF0",1751985991895,0.1840514,108660.0,108650.0,0.36899483]
["bitfinex-derivatives","BTCF0:USTF0",1751985992083,0.5769914,108660.0,108650.0,0.36899483]
["bitfinex-derivatives","BTCF0:USTF0",1751985992286,0.1940514,108660.0,108650.0,0.36899483]
["bitfinex-derivatives","BTCF0:USTF0",1751985992486,0.0920125,108680.0,108660.0,0.2760704]
["bitfinex-derivatives","BTCF0:USTF0",1751985992693,0.6720382,108680.0,108670.0,0.2853745]
["bitfinex-derivatives","BTCF0:USTF0",1751985992896,1.00485914,108680.0,108670.0,0.2853745]
["bitfinex-derivatives","BTCF0:USTF0",1751985993096,1.00485914,108680.0,108670.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1751985993492,0.99191914,108680.0,108670.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1751985994096,1.00485914,108680.0,108670.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1751985994694,0.6869782,108680.0,108670.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1751985994995,1.00785914,108680.0,108670.0,0.2628246]
["bitfinex-derivatives","BTCF0:USTF0",1751985995195,1.00585914,108680.0,108670.0,0.2628246]
["bitfinex-derivatives","BTCF0:USTF0",1751985995395,1.00985914,108680.0,108670.0,0.2628246]
["bitfinex-derivatives","BTCF0:USTF0",1751985995899,1.00885914,108680.0,108670.0,0.2628246]
["bitfinex-derivatives","BTCF0:USTF0",1751985996092,0.6909782,108680.0,108670.0,0.2853746]
["bitfinex-derivatives","BTCF0:USTF0",1751985996393,0.6449701,108680.0,108670.0,0.2853746]
["bitfinex-derivatives","BTCF0:USTF0",1751985996697,0.5989628,108680.0,108670.0,0.2853746]
["bitfinex-derivatives","BTCF0:USTF0",1751985997089,0.2489628,108680.0,108670.0,0.2853746]
["bitfinex-derivatives","BTCF0:USTF0",1751985997597,0.2489628,108680.0,108670.0,0.34045949]
["bitfinex-derivatives","BTCF0:USTF0",1751985997796,0.2449628,108680.0,108670.0,0.42194592]
["bitfinex-derivatives","BTCF0:USTF0",1751985998004,0.6069628,108680.0,108670.0,0.42194592]
["bitfinex-derivatives","BTCF0:USTF0",1751985998184,0.5669628,108680.0,108670.0,0.42194592]
["bitfinex-derivatives","BTCF0:USTF0",1751985998387,0.2469628,108680.0,108670.0,0.42194592]
["bitfinex-derivatives","BTCF0:USTF0",1751985998588,0.6259628,108680.0,108670.0,0.42194592]
["bitfinex-derivatives","BTCF0:USTF0",1751985998789,0.2459628,108680.0,108670.0,0.42194592]
["bitfinex-derivatives","BTCF0:USTF0",1751985999405,0.2330228,108680.0,108670.0,0.34045949]
["bitfinex-derivatives","BTCF0:USTF0",1751985999995,0.2459628,108680.0,108670.0,0.34045949]
["bitfinex-derivatives","BTCF0:USTF0",1751986000300,0.2330228,108680.0,108670.0,0.35484362]
["bitfinex-derivatives","BTCF0:USTF0",1751986000498,0.2459628,108680.0,108670.0,0.35484362]
["bitfinex-derivatives","BTCF0:USTF0",1751986000694,0.5659628,108680.0,108670.0,0.35484362]
["bitfinex-derivatives","BTCF0:USTF0",1751986000898,0.88584374,108680.0,108670.0,0.35484362]
["bitfinex-derivatives","BTCF0:USTF0",1751986001698,0.88584374,108680.0,108670.0,0.35484352]
["bitfinex-derivatives","BTCF0:USTF0",1751986002195,0.89584374,108680.0,108670.0,0.35484352]
["bitfinex-derivatives","BTCF0:USTF0",1751986002496,0.56584374,108680.0,108670.0,0.34045939]
["bitfinex-derivatives","BTCF0:USTF0",1751986002999,0.1999576,108680.0,108670.0,0.34045939]
["bitfinex-derivatives","BTCF0:USTF0",1751986003200,0.003,108680.0,108670.0,0.68674187]
["bitfinex-derivatives","BTCF0:USTF0",1751986003406,0.003,108680.0,108670.0,0.64770187]
["bitfinex-derivatives","BTCF0:USTF0",1751986003610,0.003,108680.0,108670.0,0.68674187]
["bitfinex-derivatives","BTCF0:USTF0",1751986004704,0.001,108680.0,108670.0,0.68674187]
["bitfinex-derivatives","BTCF0:USTF0",1751986006001,0.3220231,108690.0,108680.0,0.1840176]
["bitfinex-derivatives","BTCF0:USTF0",1751986006201,0.3320231,108690.0,108680.0,0.31849138]
["bitfinex-derivatives","BTCF0:USTF0",1751986006402,0.2760193,108690.0,108680.0,0.34104138]
["bitfinex-derivatives","BTCF0:USTF0",1751986006602,0.2860193,108690.0,108680.0,0.42252781]
["bitfinex-derivatives","BTCF0:USTF0",1751986006900,0.01,108690.0,108680.0,0.42252781]
["bitfinex-derivatives","BTCF0:USTF0",1751986007106,0.2759715,108710.0,108700.0,0.1839837]
["bitfinex-derivatives","BTCF0:USTF0",1751986007299,0.6089115,108710.0,108700.0,0.27809659]
["bitfinex-derivatives","BTCF0:USTF0",1751986007501,0.2779418,108720.0,108710.0,0.1839668]
["bitfinex-derivatives","BTCF0:USTF0",1751986007696,0.2779418,108720.0,108710.0,0.32783686]
["bitfinex-derivatives","BTCF0:USTF0",1751986007901,0.2908818,108720.0,108710.0,0.35038686]
["bitfinex-derivatives","BTCF0:USTF0",1751986009405,0.2908818,108720.0,108710.0,0.29531397]
["bitfinex-derivatives","BTCF0:USTF0",1751986009605,0.6008818,108720.0,108710.0,0.29531397]
["bitfinex-derivatives","BTCF0:USTF0",1751986009908,0.6508818,108720.0,108710.0,0.29531397]
["bitfinex-derivatives","BTCF0:USTF0",1751986010108,0.97076274,108720.0,108710.0,0.29531397]
["bitfinex-derivatives","BTCF0:USTF0",1751986010808,0.3208818,108720.0,108710.0,0.29531397]
["bitfinex-derivatives","BTCF0:USTF0",1751986011103,0.6108818,108720.0,108710.0,0.29531397]
["bitfinex-derivatives","BTCF0:USTF0",1751986011311,0.3108818,108720.0,108710.0,0.29531397]
["bitfinex-derivatives","BTCF0:USTF0",1751986011809,0.6708818,108720.0,108710.0,0.29531397]
["bitfinex-derivatives","BTCF0:USTF0",1751986012108,0.6748818,108720.0,108710.0,0.29531397]
["bitfinex-derivatives","BTCF0:USTF0",1751986012698,0.99476274,108720.0,108710.0,0.29531397]
["bitfinex-derivatives","BTCF0:USTF0",1751986012903,0.99676274,108720.0,108710.0,0.29531397]
["bitfinex-derivatives","BTCF0:USTF0",1751986013703,0.2579524,108720.0,108710.0,0.29481397]
["bitfinex-derivatives","BTCF0:USTF0",1751986013908,0.2708924,108720.0,108710.0,0.29481397]
["bitfinex-derivatives","BTCF0:USTF0",1751986014409,0.2708924,108720.0,108710.0,1.59421397]
["bitfinex-derivatives","BTCF0:USTF0",1751986014607,0.2119498,108720.0,108710.0,1.59421397]
["bitfinex-derivatives","BTCF0:USTF0",1751986014812,0.1919498,108720.0,108710.0,1.64928686]
["bitfinex-derivatives","BTCF0:USTF0",1751986015408,0.008,108720.0,108710.0,1.91409491]
["bitfinex-derivatives","BTCF0:USTF0",1751986015615,0.008,108720.0,108710.0,1.9691678]
["bitfinex-derivatives","BTCF0:USTF0",1751986016212,0.1919499,108720.0,108710.0,1.9691678]
["bitfinex-derivatives","BTCF0:USTF0",1751986016405,0.008,108720.0,108710.0,1.9691678]
["bitfinex-derivatives","BTCF0:USTF0",1751986016806,0.2758901,108740.0,108730.0,0.1839329]
["bitfinex-derivatives","BTCF0:USTF0",1751986017007,0.6558901,108740.0,108730.0,0.2224729]
["bitfinex-derivatives","BTCF0:USTF0",1751986017207,0.6688301,108740.0,108730.0,0.2876729]
["bitfinex-derivatives","BTCF0:USTF0",1751986017407,0.38,108740.0,108730.0,0.2876729]
["bitfinex-derivatives","BTCF0:USTF0",1751986017608,0.563916,108740.0,108730.0,0.2876729]
["bitfinex-derivatives","BTCF0:USTF0",1751986017814,0.38,108740.0,108730.0,1.5864329]
["bitfinex-derivatives","BTCF0:USTF0",1751986018308,0.386,108740.0,108730.0,1.5864329]
["bitfinex-derivatives","BTCF0:USTF0",1751986018509,0.386,108740.0,108730.0,1.90631384]
["bitfinex-derivatives","BTCF0:USTF0",1751986018714,0.386,108740.0,108730.0,1.5864329]
["bitfinex-derivatives","BTCF0:USTF0",1751986018918,0.573916,108740.0,108730.0,1.5864329]
["bitfinex-derivatives","BTCF0:USTF0",1751986019213,0.586856,108740.0,108730.0,1.5864329]
["bitfinex-derivatives","BTCF0:USTF0",1751986019509,0.93773694,108740.0,108730.0,1.5864329]
["bitfinex-derivatives","BTCF0:USTF0",1751986019711,0.93373694,108740.0,108730.0,1.5864329]
["bitfinex-derivatives","BTCF0:USTF0",1751986019910,0.93173694,108740.0,108730.0,1.5864329]
["bitfinex-derivatives","BTCF0:USTF0",1751986020111,0.611856,108740.0,108730.0,1.5864329]
["bitfinex-derivatives","BTCF0:USTF0",1751986020814,0.93173694,108740.0,108730.0,1.5540329]
["bitfinex-derivatives","BTCF0:USTF0",1751986021016,0.93173694,108740.0,108730.0,1.5306729]
["bitfinex-derivatives","BTCF0:USTF0",1751986021017,0.96263694,108740.0,108730.0,1.5306729]
["bitfinex-derivatives","BTCF0:USTF0",1751986021204,0.1839329,108730.0,108720.0,0.35895792]
["bitfinex-derivatives","BTCF0:USTF0",1751986021409,0.87685384,108730.0,108720.0,0.98939213]
["bitfinex-derivatives","BTCF0:USTF0",1751986021610,0.57775384,108730.0,108720.0,0.98939213]
["bitfinex-derivatives","BTCF0:USTF0",1751986021814,0.89775384,108730.0,108720.0,0.98939213]
["bitfinex-derivatives","BTCF0:USTF0",1751986022504,0.89775384,108730.0,108720.0,0.98943213]
["bitfinex-derivatives","BTCF0:USTF0",1751986022815,0.89775384,108730.0,108720.0,0.89945823]
["bitfinex-derivatives","BTCF0:USTF0",1751986023017,0.89775384,108730.0,108720.0,0.06628373]
["bitfinex-derivatives","BTCF0:USTF0",1751986023315,0.89775384,108730.0,108720.0,0.02110373]
["bitfinex-derivatives","BTCF0:USTF0",1751986023715,0.89775384,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751986024109,0.88481384,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751986024311,0.90584384,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751986024511,1.55468384,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751986024709,0.1839666,108710.0,108700.0,0.5196992]
["bitfinex-derivatives","BTCF0:USTF0",1751986024918,0.5069066,108710.0,108700.0,1.1376438]
["bitfinex-derivatives","BTCF0:USTF0",1751986025111,0.5370066,108710.0,108700.0,1.05503446]
["bitfinex-derivatives","BTCF0:USTF0",1751986025608,0.5370066,108710.0,108700.0,1.0093381]
["bitfinex-derivatives","BTCF0:USTF0",1751986025609,0.85688754,108710.0,108700.0,1.0093381]
["bitfinex-derivatives","BTCF0:USTF0",1751986025809,0.88768754,108710.0,108700.0,1.0326981]
["bitfinex-derivatives","BTCF0:USTF0",1751986026014,0.5678066,108710.0,108700.0,1.0326981]
["bitfinex-derivatives","BTCF0:USTF0",1751986026216,0.5548666,108710.0,108700.0,1.0326981]
["bitfinex-derivatives","BTCF0:USTF0",1751986026516,0.85688754,108710.0,108700.0,1.0326981]
["bitfinex-derivatives","BTCF0:USTF0",1751986026907,0.85688754,108710.0,108700.0,0.97762521]
["bitfinex-derivatives","BTCF0:USTF0",1751986027219,0.5840666,108710.0,108700.0,0.97762521]
["bitfinex-derivatives","BTCF0:USTF0",1751986027418,0.5970066,108710.0,108700.0,1.00762521]
["bitfinex-derivatives","BTCF0:USTF0",1751986027618,0.5840666,108710.0,108700.0,1.00762521]
["bitfinex-derivatives","BTCF0:USTF0",1751986027823,0.5970066,108710.0,108700.0,1.00762521]
["bitfinex-derivatives","BTCF0:USTF0",1751986028120,0.5970066,108710.0,108700.0,1.00718521]
["bitfinex-derivatives","BTCF0:USTF0",1751986029521,0.5870066,108710.0,108700.0,1.00718521]
["bitfinex-derivatives","BTCF0:USTF0",1751986030922,0.90688754,108710.0,108700.0,1.0622581]
["bitfinex-derivatives","BTCF0:USTF0",1751986031716,0.85688754,108710.0,108700.0,1.0622581]
["bitfinex-derivatives","BTCF0:USTF0",1751986033530,0.85688754,108710.0,108700.0,1.0470781]
["bitfinex-derivatives","BTCF0:USTF0",1751986034425,0.85688754,108710.0,108700.0,1.12968744]
["bitfinex-derivatives","BTCF0:USTF0",1751986034631,0.57688754,108710.0,108700.0,1.12968744]
["bitfinex-derivatives","BTCF0:USTF0",1751986034831,0.59688754,108710.0,108700.0,1.12968744]
["bitfinex-derivatives","BTCF0:USTF0",1751986035833,0.54688754,108710.0,108700.0,1.12968744]
["bitfinex-derivatives","BTCF0:USTF0",1751986036033,0.59688754,108710.0,108700.0,1.12968744]
["bitfinex-derivatives","BTCF0:USTF0",1751986036535,0.58688754,108710.0,108700.0,1.07461455]
["bitfinex-derivatives","BTCF0:USTF0",1751986036932,0.54688754,108710.0,108700.0,1.07461455]
["bitfinex-derivatives","BTCF0:USTF0",1751986037136,0.90688754,108710.0,108700.0,1.07461455]
["bitfinex-derivatives","BTCF0:USTF0",1751986038032,0.90688754,108710.0,108700.0,1.05551958]
["bitfinex-derivatives","BTCF0:USTF0",1751986038331,0.2369066,108710.0,108700.0,1.05551958]
["bitfinex-derivatives","BTCF0:USTF0",1751986038639,0.2239667,108710.0,108700.0,1.07434644]
["bitfinex-derivatives","BTCF0:USTF0",1751986038833,0.1939667,108710.0,108700.0,1.07434644]
["bitfinex-derivatives","BTCF0:USTF0",1751986039038,0.5169067,108710.0,108700.0,1.07434644]
["bitfinex-derivatives","BTCF0:USTF0",1751986039240,0.5039667,108710.0,108700.0,0.42618644]
["bitfinex-derivatives","BTCF0:USTF0",1751986039439,0.82384764,108710.0,108700.0,1.08732644]
["bitfinex-derivatives","BTCF0:USTF0",1751986039738,0.82384764,108710.0,108700.0,1.08832644]
["bitfinex-derivatives","BTCF0:USTF0",1751986039927,0.83678764,108710.0,108700.0,1.08832644]
["bitfinex-derivatives","BTCF0:USTF0",1751986040130,0.82384764,108710.0,108700.0,1.08832644]
["bitfinex-derivatives","BTCF0:USTF0",1751986040341,1.48262764,108710.0,108700.0,0.36637134]
["bitfinex-derivatives","BTCF0:USTF0",1751986040530,1.47262764,108710.0,108700.0,0.45144668]
["bitfinex-derivatives","BTCF0:USTF0",1751986040732,1.47262764,108710.0,108700.0,0.42144668]
["bitfinex-derivatives","BTCF0:USTF0",1751986040930,1.53492764,108710.0,108700.0,0.42144668]
["bitfinex-derivatives","BTCF0:USTF0",1751986041137,1.53492764,108710.0,108700.0,0.38290668]
["bitfinex-derivatives","BTCF0:USTF0",1751986041138,1.52198764,108710.0,108700.0,0.38290668]
["bitfinex-derivatives","BTCF0:USTF0",1751986041339,1.52198764,108710.0,108700.0,0.42420668]
["bitfinex-derivatives","BTCF0:USTF0",1751986041543,1.52198764,108710.0,108700.0,0.42320668]
["bitfinex-derivatives","BTCF0:USTF0",1751986041838,1.49138764,108710.0,108700.0,0.41388304]
["bitfinex-derivatives","BTCF0:USTF0",1751986042039,1.49138764,108710.0,108700.0,0.44538304]
["bitfinex-derivatives","BTCF0:USTF0",1751986042231,1.49138764,108710.0,108700.0,0.3903077]
["bitfinex-derivatives","BTCF0:USTF0",1751986042432,1.49138764,108710.0,108700.0,0.3883077]
["bitfinex-derivatives","BTCF0:USTF0",1751986042735,0.1839667,108710.0,108700.0,0.3883077]
["bitfinex-derivatives","BTCF0:USTF0",1751986042934,0.4108624,108720.0,108710.0,0.1839667]
["bitfinex-derivatives","BTCF0:USTF0",1751986043137,1.2461424,108720.0,108710.0,0.38392973]
["bitfinex-derivatives","BTCF0:USTF0",1751986043335,0.19,108720.0,108710.0,0.38392973]
["bitfinex-derivatives","BTCF0:USTF0",1751986043536,0.836,108720.0,108710.0,0.74359067]
["bitfinex-derivatives","BTCF0:USTF0",1751986044143,0.836,108720.0,108710.0,0.36864452]
["bitfinex-derivatives","BTCF0:USTF0",1751986044144,0.19,108720.0,108710.0,0.36864452]
["bitfinex-derivatives","BTCF0:USTF0",1751986044441,0.83792,108720.0,108710.0,0.36864452]
["bitfinex-derivatives","BTCF0:USTF0",1751986044643,1.0218698,108720.0,108710.0,0.32886452]
["bitfinex-derivatives","BTCF0:USTF0",1751986044945,0.83592,108720.0,108710.0,0.36864452]
["bitfinex-derivatives","BTCF0:USTF0",1751986045639,0.83592,108720.0,108710.0,0.37064452]
["bitfinex-derivatives","BTCF0:USTF0",1751986046341,1.0198698,108720.0,108710.0,0.37064452]
["bitfinex-derivatives","BTCF0:USTF0",1751986047442,0.83592,108720.0,108710.0,0.37064452]
["bitfinex-derivatives","BTCF0:USTF0",1751986047644,1.0198698,108720.0,108710.0,0.37064452]
["bitfinex-derivatives","BTCF0:USTF0",1751986047843,1.0198698,108720.0,108710.0,0.37164452]
["bitfinex-derivatives","BTCF0:USTF0",1751986048142,0.19,108720.0,108710.0,0.2890467]
["bitfinex-derivatives","BTCF0:USTF0",1751986048342,0.83592,108720.0,108710.0,0.39819245]
["bitfinex-derivatives","BTCF0:USTF0",1751986048738,0.19,108720.0,108710.0,0.39819245]
["bitfinex-derivatives","BTCF0:USTF0",1751986048936,1.6829658,108730.0,108720.0,0.1839498]
["bitfinex-derivatives","BTCF0:USTF0",1751986049141,2.6794058,108730.0,108720.0,0.38454833]
["bitfinex-derivatives","BTCF0:USTF0",1751986049342,2.6334197,108730.0,108720.0,0.38454833]
["bitfinex-derivatives","BTCF0:USTF0",1751986049640,2.44948,108730.0,108720.0,0.30192921]
["bitfinex-derivatives","BTCF0:USTF0",1751986049840,1.61304,108730.0,108720.0,0.64934986]
["bitfinex-derivatives","BTCF0:USTF0",1751986050037,2.25928,108730.0,108720.0,0.64934986]
["bitfinex-derivatives","BTCF0:USTF0",1751986050242,0.16,108730.0,108720.0,1.01934986]
["bitfinex-derivatives","BTCF0:USTF0",1751986050443,0.80624,108730.0,108720.0,1.01934986]
["bitfinex-derivatives","BTCF0:USTF0",1751986050640,0.80616,108730.0,108720.0,1.01934986]
["bitfinex-derivatives","BTCF0:USTF0",1751986050947,0.80624,108730.0,108720.0,1.00935539]
["bitfinex-derivatives","BTCF0:USTF0",1751986051251,0.80624,108730.0,108720.0,1.03347512]
["bitfinex-derivatives","BTCF0:USTF0",1751986051545,0.2298981,108740.0,108730.0,0.3218574]
["bitfinex-derivatives","BTCF0:USTF0",1751986051746,1.1800389,108740.0,108730.0,0.53941073]
["bitfinex-derivatives","BTCF0:USTF0",1751986052044,0.35,108740.0,108730.0,0.87814612]
["bitfinex-derivatives","BTCF0:USTF0",1751986052251,0.796,108740.0,108730.0,0.87814612]
["bitfinex-derivatives","BTCF0:USTF0",1751986052544,0.796,108740.0,108730.0,0.82306879]
["bitfinex-derivatives","BTCF0:USTF0",1751986052741,0.796,108740.0,108730.0,0.84718879]
["bitfinex-derivatives","BTCF0:USTF0",1751986053145,0.9819159,108740.0,108730.0,0.52730785]
["bitfinex-derivatives","BTCF0:USTF0",1751986053443,0.9819159,108740.0,108730.0,0.48752785]
["bitfinex-derivatives","BTCF0:USTF0",1751986053641,0.9948559,108740.0,108730.0,0.52730785]
["bitfinex-derivatives","BTCF0:USTF0",1751986053942,0.9819159,108740.0,108730.0,0.52730785]
["bitfinex-derivatives","BTCF0:USTF0",1751986054446,0.9948559,108740.0,108730.0,0.52730785]
["bitfinex-derivatives","BTCF0:USTF0",1751986054651,0.9839159,108740.0,108730.0,0.52730785]
["bitfinex-derivatives","BTCF0:USTF0",1751986055242,1.48272155,108740.0,108730.0,0.33204635]
["bitfinex-derivatives","BTCF0:USTF0",1751986055442,1.51382155,108740.0,108730.0,0.38708528]
["bitfinex-derivatives","BTCF0:USTF0",1751986055743,1.54552155,108740.0,108730.0,0.20316938]
["bitfinex-derivatives","BTCF0:USTF0",1751986055943,1.54552155,108740.0,108730.0,0.07389338]
["bitfinex-derivatives","BTCF0:USTF0",1751986056847,1.60960299,108740.0,108730.0,0.07389338]
["bitfinex-derivatives","BTCF0:USTF0",1751986057048,1.61769299,108740.0,108730.0,0.07389338]
["bitfinex-derivatives","BTCF0:USTF0",1751986059446,1.61769299,108740.0,108730.0,0.25782618]
["bitfinex-derivatives","BTCF0:USTF0",1751986059652,1.60960299,108740.0,108730.0,0.25782618]
["bitfinex-derivatives","BTCF0:USTF0",1751986059844,0.5990159,108740.0,108730.0,0.29760618]
["bitfinex-derivatives","BTCF0:USTF0",1751986060145,1.2257759,108740.0,108730.0,0.41202218]
["bitfinex-derivatives","BTCF0:USTF0",1751986060348,1.2128359,108740.0,108730.0,0.44242218]
["bitfinex-derivatives","BTCF0:USTF0",1751986060743,0.9628359,108740.0,108730.0,0.44242218]
["bitfinex-derivatives","BTCF0:USTF0",1751986060946,0.9757759,108740.0,108730.0,0.44242218]
["bitfinex-derivatives","BTCF0:USTF0",1751986061549,0.9857759,108740.0,108730.0,0.44242218]
["bitfinex-derivatives","BTCF0:USTF0",1751986061754,1.2057759,108740.0,108730.0,0.44242218]
["bitfinex-derivatives","BTCF0:USTF0",1751986062664,1.2230359,108740.0,108730.0,0.40264218]
["bitfinex-derivatives","BTCF0:USTF0",1751986062855,1.54298299,108740.0,108730.0,0.41830218]
["bitfinex-derivatives","BTCF0:USTF0",1751986065256,1.0330359,108740.0,108730.0,0.41830218]
["bitfinex-derivatives","BTCF0:USTF0",1751986065458,0.64892,108740.0,108730.0,0.68321034]
["bitfinex-derivatives","BTCF0:USTF0",1751986065660,0.66904,108740.0,108730.0,0.68321034]
["bitfinex-derivatives","BTCF0:USTF0",1751986065852,0.024,108740.0,108730.0,0.68321034]
["bitfinex-derivatives","BTCF0:USTF0",1751986066049,0.1858821,108760.0,108750.0,0.183899]
["bitfinex-derivatives","BTCF0:USTF0",1751986066260,1.1708421,108760.0,108750.0,0.23891899]
["bitfinex-derivatives","BTCF0:USTF0",1751986066557,1.1741221,108760.0,108750.0,0.42302898]
["bitfinex-derivatives","BTCF0:USTF0",1751986067461,1.1781221,108760.0,108750.0,0.42302898]
["bitfinex-derivatives","BTCF0:USTF0",1751986068147,1.52896919,108760.0,108750.0,0.38808305]
["bitfinex-derivatives","BTCF0:USTF0",1751986068352,1.56016919,108760.0,108750.0,0.38808305]
["bitfinex-derivatives","BTCF0:USTF0",1751986068756,1.56016919,108760.0,108750.0,0.34102305]
["bitfinex-derivatives","BTCF0:USTF0",1751986068952,1.56825919,108760.0,108750.0,0.34102305]
["bitfinex-derivatives","BTCF0:USTF0",1751986069161,1.57325919,108760.0,108750.0,0.25849306]
["bitfinex-derivatives","BTCF0:USTF0",1751986069554,1.57325919,108760.0,108750.0,0.07459406]
["bitfinex-derivatives","BTCF0:USTF0",1751986069753,1.57325919,108760.0,108750.0,0.25849306]
["bitfinex-derivatives","BTCF0:USTF0",1751986071061,1.56516919,108760.0,108750.0,0.25849306]
["bitfinex-derivatives","BTCF0:USTF0",1751986072461,1.57325919,108760.0,108750.0,0.25849306]
["bitfinex-derivatives","BTCF0:USTF0",1751986072664,1.56516919,108760.0,108750.0,0.25849306]
["bitfinex-derivatives","BTCF0:USTF0",1751986072863,1.57325919,108760.0,108750.0,0.25849306]
["bitfinex-derivatives","BTCF0:USTF0",1751986073757,1.2533121,108760.0,108750.0,0.25849306]
["bitfinex-derivatives","BTCF0:USTF0",1751986073958,1.57325919,108760.0,108750.0,0.25849306]
["bitfinex-derivatives","BTCF0:USTF0",1751986076464,1.89320628,108760.0,108750.0,0.05501999]
["bitfinex-derivatives","BTCF0:USTF0",1751986077263,0.183899,108750.0,108740.0,0.41340958]
["bitfinex-derivatives","BTCF0:USTF0",1751986077463,0.89958609,108750.0,108740.0,0.41340958]
["bitfinex-derivatives","BTCF0:USTF0",1751986077659,0.89958609,108750.0,108740.0,0.36743348]
["bitfinex-derivatives","BTCF0:USTF0",1751986077960,0.89958609,108750.0,108740.0,0.23893589]
["bitfinex-derivatives","BTCF0:USTF0",1751986078356,0.90158609,108750.0,108740.0,0.32146588]
["bitfinex-derivatives","BTCF0:USTF0",1751986078555,0.90158609,108750.0,108740.0,0.26644589]
["bitfinex-derivatives","BTCF0:USTF0",1751986078964,0.90458609,108750.0,108740.0,0.26644589]
["bitfinex-derivatives","BTCF0:USTF0",1751986079363,0.90458609,108750.0,108740.0,0.28264589]
["bitfinex-derivatives","BTCF0:USTF0",1751986080163,0.90458609,108750.0,108740.0,0.31404589]
["bitfinex-derivatives","BTCF0:USTF0",1751986081365,0.508899,108750.0,108740.0,0.33791589]
["bitfinex-derivatives","BTCF0:USTF0",1751986081565,0.97136,108750.0,108740.0,0.68876298]
["bitfinex-derivatives","BTCF0:USTF0",1751986082363,0.9714,108750.0,108740.0,0.68876298]
["bitfinex-derivatives","BTCF0:USTF0",1751986082766,1.155299,108750.0,108740.0,0.68876298]
["bitfinex-derivatives","BTCF0:USTF0",1751986082969,1.155299,108750.0,108740.0,0.36881589]
["bitfinex-derivatives","BTCF0:USTF0",1751986083469,1.155299,108750.0,108740.0,0.32874589]
["bitfinex-derivatives","BTCF0:USTF0",1751986083663,1.155299,108750.0,108740.0,0.44273415]
["bitfinex-derivatives","BTCF0:USTF0",1751986084669,0.9714,108750.0,108740.0,0.44273415]
["bitfinex-derivatives","BTCF0:USTF0",1751986085470,1.155299,108750.0,108740.0,0.44273415]
["bitfinex-derivatives","BTCF0:USTF0",1751986085970,1.155299,108750.0,108740.0,0.36020416]
["bitfinex-derivatives","BTCF0:USTF0",1751986086560,0.97052,108750.0,108740.0,0.36020416]
["bitfinex-derivatives","BTCF0:USTF0",1751986086764,1.154419,108750.0,108740.0,0.36020416]
["bitfinex-derivatives","BTCF0:USTF0",1751986087365,1.154419,108750.0,108740.0,0.46934991]
["bitfinex-derivatives","BTCF0:USTF0",1751986087865,0.97052,108750.0,108740.0,0.46934991]
["bitfinex-derivatives","BTCF0:USTF0",1751986088073,0.97052,108750.0,108740.0,0.789297]
["bitfinex-derivatives","BTCF0:USTF0",1751986088570,0.97088,108750.0,108740.0,1.139297]
["bitfinex-derivatives","BTCF0:USTF0",1751986089560,1.167719,108750.0,108740.0,0.46934991]
["bitfinex-derivatives","BTCF0:USTF0",1751986089764,0.964779,108750.0,108740.0,0.46934991]
["bitfinex-derivatives","BTCF0:USTF0",1751986089969,0.977719,108750.0,108740.0,0.46934991]
["bitfinex-derivatives","BTCF0:USTF0",1751986092877,1.23354405,108750.0,108740.0,0.46934991]
["bitfinex-derivatives","BTCF0:USTF0",1751986093277,1.23354405,108750.0,108740.0,0.44547991]
["bitfinex-derivatives","BTCF0:USTF0",1751986093473,1.31060405,108750.0,108740.0,0.42927991]
["bitfinex-derivatives","BTCF0:USTF0",1751986093678,1.31060405,108750.0,108740.0,0.46934991]
["bitfinex-derivatives","BTCF0:USTF0",1751986094178,1.054779,108750.0,108740.0,0.46934991]
["bitfinex-derivatives","BTCF0:USTF0",1751986094678,1.31060405,108750.0,108740.0,0.46934991]
["bitfinex-derivatives","BTCF0:USTF0",1751986095175,1.31060405,108750.0,108740.0,0.37156165]
["bitfinex-derivatives","BTCF0:USTF0",1751986095678,1.34250405,108750.0,108740.0,0.37156165]
["bitfinex-derivatives","BTCF0:USTF0",1751986099384,1.34250405,108750.0,108740.0,0.34066165]
["bitfinex-derivatives","BTCF0:USTF0",1751986099591,1.6064191,108750.0,108740.0,0.32446165]
["bitfinex-derivatives","BTCF0:USTF0",1751986099789,1.38369405,108750.0,108740.0,0.32446165]
["bitfinex-derivatives","BTCF0:USTF0",1751986099987,1.37560405,108750.0,108740.0,0.32446165]
["bitfinex-derivatives","BTCF0:USTF0",1751986101182,1.38369405,108750.0,108740.0,0.29306165]
["bitfinex-derivatives","BTCF0:USTF0",1751986101388,1.38369405,108750.0,108740.0,0.2666628]
["bitfinex-derivatives","BTCF0:USTF0",1751986101579,1.38369405,108750.0,108740.0,0.0827469]
["bitfinex-derivatives","BTCF0:USTF0",1751986101784,1.6395191,108750.0,108740.0,0.0827469]
["bitfinex-derivatives","BTCF0:USTF0",1751986101980,1.6395191,108750.0,108740.0,0.2666628]
["bitfinex-derivatives","BTCF0:USTF0",1751986102290,1.127869,108750.0,108740.0,0.2666628]
["bitfinex-derivatives","BTCF0:USTF0",1751986102489,1.37560405,108750.0,108740.0,0.2666628]
["bitfinex-derivatives","BTCF0:USTF0",1751986103087,1.34250405,108750.0,108740.0,0.2821428]
["bitfinex-derivatives","BTCF0:USTF0",1751986103385,1.52126405,108750.0,108740.0,0.3351628]
["bitfinex-derivatives","BTCF0:USTF0",1751986103596,1.265439,108750.0,108740.0,0.3667628]
["bitfinex-derivatives","BTCF0:USTF0",1751986103889,1.265439,108750.0,108740.0,0.39316165]
["bitfinex-derivatives","BTCF0:USTF0",1751986104089,1.52126405,108750.0,108740.0,0.39316165]
["bitfinex-derivatives","BTCF0:USTF0",1751986104490,1.52126405,108750.0,108740.0,0.37024165]
["bitfinex-derivatives","BTCF0:USTF0",1751986104690,1.52126405,108750.0,108740.0,0.33864165]
["bitfinex-derivatives","BTCF0:USTF0",1751986105591,1.55286405,108750.0,108740.0,0.33864165]
["bitfinex-derivatives","BTCF0:USTF0",1751986105991,1.55286405,108750.0,108740.0,0.2294959]
["bitfinex-derivatives","BTCF0:USTF0",1751986106292,1.55286405,108750.0,108740.0,0.33864165]
["bitfinex-derivatives","BTCF0:USTF0",1751986106594,1.297039,108750.0,108740.0,0.33864165]
["bitfinex-derivatives","BTCF0:USTF0",1751986106787,1.52126405,108750.0,108740.0,0.33864165]
["bitfinex-derivatives","BTCF0:USTF0",1751986107183,1.52126405,108750.0,108740.0,0.37024165]
["bitfinex-derivatives","BTCF0:USTF0",1751986107489,1.233539,108750.0,108740.0,0.6489867]
["bitfinex-derivatives","BTCF0:USTF0",1751986107988,1.053699,108750.0,108740.0,0.6489867]
["bitfinex-derivatives","BTCF0:USTF0",1751986108489,0.408899,108750.0,108740.0,0.6489867]
["bitfinex-derivatives","BTCF0:USTF0",1751986108692,0.225,108750.0,108740.0,0.6489867]
["bitfinex-derivatives","BTCF0:USTF0",1751986108898,0.86952,108750.0,108740.0,1.0189867]
["bitfinex-derivatives","BTCF0:USTF0",1751986109591,0.005,108750.0,108740.0,1.09260934]
["bitfinex-derivatives","BTCF0:USTF0",1751986109791,0.005,108750.0,108740.0,0.98346359]
["bitfinex-derivatives","BTCF0:USTF0",1751986111498,0.005,108750.0,108740.0,1.06617556]
["bitfinex-derivatives","BTCF0:USTF0",1751986111689,0.005,108750.0,108740.0,0.98346359]
["bitfinex-derivatives","BTCF0:USTF0",1751986111890,0.005,108750.0,108740.0,2.38064934]
["bitfinex-derivatives","BTCF0:USTF0",1751986112499,0.002,108760.0,108750.0,0.183899]
["bitfinex-derivatives","BTCF0:USTF0",1751986112800,0.2611247,108780.0,108770.0,0.1838652]
["bitfinex-derivatives","BTCF0:USTF0",1751986112992,0.2611247,108780.0,108770.0,0.61592165]
["bitfinex-derivatives","BTCF0:USTF0",1751986112993,0.38424,108780.0,108770.0,0.61592165]
["bitfinex-derivatives","BTCF0:USTF0",1751986113297,0.9844,108780.0,108770.0,0.68102165]
["bitfinex-derivatives","BTCF0:USTF0",1751986113596,0.34,108780.0,108770.0,0.62588909]
["bitfinex-derivatives","BTCF0:USTF0",1751986113797,0.35294,108780.0,108770.0,0.94588909]
["bitfinex-derivatives","BTCF0:USTF0",1751986114000,0.02294,108780.0,108770.0,0.95484825]
["bitfinex-derivatives","BTCF0:USTF0",1751986114188,0.02894,108780.0,108770.0,0.95484825]
["bitfinex-derivatives","BTCF0:USTF0",1751986114499,0.016,108780.0,108770.0,1.001946]
["bitfinex-derivatives","BTCF0:USTF0",1751986114700,0.015,108780.0,108770.0,1.001946]
["bitfinex-derivatives","BTCF0:USTF0",1751986115398,0.1988483,108780.0,108770.0,1.001946]
["bitfinex-derivatives","BTCF0:USTF0",1751986116098,0.2117883,108780.0,108770.0,0.57167622]
["bitfinex-derivatives","BTCF0:USTF0",1751986116397,0.2117883,108780.0,108770.0,0.98422744]
["bitfinex-derivatives","BTCF0:USTF0",1751986116588,0.2137883,108780.0,108770.0,0.98422744]
["bitfinex-derivatives","BTCF0:USTF0",1751986116791,0.2087883,108780.0,108770.0,0.65422744]
["bitfinex-derivatives","BTCF0:USTF0",1751986116991,0.2087883,108780.0,108770.0,0.65622744]
["bitfinex-derivatives","BTCF0:USTF0",1751986118603,0.2067883,108780.0,108770.0,0.65622744]
["bitfinex-derivatives","BTCF0:USTF0",1751986121799,0.2067883,108780.0,108770.0,0.71119806]
["bitfinex-derivatives","BTCF0:USTF0",1751986122304,0.2067883,108780.0,108770.0,0.45537301]
["bitfinex-derivatives","BTCF0:USTF0",1751986122702,0.77967335,108780.0,108770.0,0.41697301]
["bitfinex-derivatives","BTCF0:USTF0",1751986122896,0.77967335,108780.0,108770.0,0.39955301]
["bitfinex-derivatives","BTCF0:USTF0",1751986122897,0.59461335,108780.0,108770.0,0.39955301]
["bitfinex-derivatives","BTCF0:USTF0",1751986123098,0.82461335,108780.0,108770.0,0.39955301]
["bitfinex-derivatives","BTCF0:USTF0",1751986123298,0.60461335,108780.0,108770.0,0.39955301]
["bitfinex-derivatives","BTCF0:USTF0",1751986123493,0.82461335,108780.0,108770.0,0.39955301]
["bitfinex-derivatives","BTCF0:USTF0",1751986124403,1.0804384,108780.0,108770.0,0.18348781]
["bitfinex-derivatives","BTCF0:USTF0",1751986124702,1.1129384,108780.0,108770.0,0.28480179]
["bitfinex-derivatives","BTCF0:USTF0",1751986125006,0.85711335,108780.0,108770.0,0.27584263]
["bitfinex-derivatives","BTCF0:USTF0",1751986125213,1.1129384,108780.0,108770.0,0.07245062]
["bitfinex-derivatives","BTCF0:USTF0",1751986125513,1.1129384,108780.0,108770.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1751986126197,1.0999984,108780.0,108770.0,0.1858652]
["bitfinex-derivatives","BTCF0:USTF0",1751986126506,0.85226335,108780.0,108770.0,0.24083582]
["bitfinex-derivatives","BTCF0:USTF0",1751986126708,0.86720335,108780.0,108770.0,0.1858652]
["bitfinex-derivatives","BTCF0:USTF0",1751986127108,0.86720335,108780.0,108770.0,0.1838652]
["bitfinex-derivatives","BTCF0:USTF0",1751986127408,0.86820335,108780.0,108770.0,0.1838652]
["bitfinex-derivatives","BTCF0:USTF0",1751986128006,0.1838652,108770.0,108760.0,0.5006596]
["bitfinex-derivatives","BTCF0:USTF0",1751986128310,1.45489025,108770.0,108760.0,0.5161396]
["bitfinex-derivatives","BTCF0:USTF0",1751986128508,1.48649025,108770.0,108760.0,0.5161396]
["bitfinex-derivatives","BTCF0:USTF0",1751986129806,1.48649025,108770.0,108760.0,0.5006596]
["bitfinex-derivatives","BTCF0:USTF0",1751986130006,1.48649025,108770.0,108760.0,0.4685596]
["bitfinex-derivatives","BTCF0:USTF0",1751986131210,1.48649025,108770.0,108760.0,0.4840396]
["bitfinex-derivatives","BTCF0:USTF0",1751986131510,1.48649025,108770.0,108760.0,0.4225895]
["bitfinex-derivatives","BTCF0:USTF0",1751986131810,1.48649025,108770.0,108760.0,0.3306644]
["bitfinex-derivatives","BTCF0:USTF0",1751986132706,1.47355025,108770.0,108760.0,0.3306644]
["bitfinex-derivatives","BTCF0:USTF0",1751986133103,1.47355025,108770.0,108760.0,0.24811318]
["bitfinex-derivatives","BTCF0:USTF0",1751986133304,1.47355025,108770.0,108760.0,0.06423108]
["bitfinex-derivatives","BTCF0:USTF0",1751986133812,1.2177252,108770.0,108760.0,0.24811318]
["bitfinex-derivatives","BTCF0:USTF0",1751986134009,1.47355025,108770.0,108760.0,0.3306644]
["bitfinex-derivatives","BTCF0:USTF0",1751986134405,1.47355025,108770.0,108760.0,0.3466044]
["bitfinex-derivatives","BTCF0:USTF0",1751986134800,1.47355025,108770.0,108760.0,0.3306644]
["bitfinex-derivatives","BTCF0:USTF0",1751986135214,1.65251025,108770.0,108760.0,0.3466044]
["bitfinex-derivatives","BTCF0:USTF0",1751986135416,1.65251025,108770.0,108760.0,0.13752184]
["bitfinex-derivatives","BTCF0:USTF0",1751986136117,2.0922153,108770.0,108760.0,0.01597062]
["bitfinex-derivatives","BTCF0:USTF0",1751986136413,0.1838821,108760.0,108750.0,0.08255122]
["bitfinex-derivatives","BTCF0:USTF0",1751986136614,0.86434715,108760.0,108750.0,0.08255122]
["bitfinex-derivatives","BTCF0:USTF0",1751986136915,0.86434715,108760.0,108750.0,0.26645022]
["bitfinex-derivatives","BTCF0:USTF0",1751986137114,0.86434715,108760.0,108750.0,0.28239022]
["bitfinex-derivatives","BTCF0:USTF0",1751986138016,0.86434715,108760.0,108750.0,0.31289022]
["bitfinex-derivatives","BTCF0:USTF0",1751986138412,0.87243715,108760.0,108750.0,0.08255122]
["bitfinex-derivatives","BTCF0:USTF0",1751986138615,1.1282622,108760.0,108750.0,0.08255122]
["bitfinex-derivatives","BTCF0:USTF0",1751986138810,0.87343715,108760.0,108750.0,0.08255122]
["bitfinex-derivatives","BTCF0:USTF0",1751986139011,0.87343715,108760.0,108750.0,0.26645022]
["bitfinex-derivatives","BTCF0:USTF0",1751986139012,0.87543715,108760.0,108750.0,0.26645022]
["bitfinex-derivatives","BTCF0:USTF0",1751986139212,0.86734715,108760.0,108750.0,0.26645022]
["bitfinex-derivatives","BTCF0:USTF0",1751986139408,0.86734715,108760.0,108750.0,0.28239022]
["bitfinex-derivatives","BTCF0:USTF0",1751986139614,1.65756715,108760.0,108750.0,0.28239022]
["bitfinex-derivatives","BTCF0:USTF0",1751986139913,0.82430715,108760.0,108750.0,0.33943022]
["bitfinex-derivatives","BTCF0:USTF0",1751986140112,0.5498221,108760.0,108750.0,0.37233022]
["bitfinex-derivatives","BTCF0:USTF0",1751986140304,1.3702221,108760.0,108750.0,0.37233022]
["bitfinex-derivatives","BTCF0:USTF0",1751986140507,1.3572821,108760.0,108750.0,0.37233022]
["bitfinex-derivatives","BTCF0:USTF0",1751986140717,1.3562821,108760.0,108750.0,0.37233022]
["bitfinex-derivatives","BTCF0:USTF0",1751986141016,1.61210715,108760.0,108750.0,0.37233022]
["bitfinex-derivatives","BTCF0:USTF0",1751986141514,1.43118715,108760.0,108750.0,0.37233022]
["bitfinex-derivatives","BTCF0:USTF0",1751986142112,1.43086715,108760.0,108750.0,0.34779022]
["bitfinex-derivatives","BTCF0:USTF0",1751986142312,1.46366715,108760.0,108750.0,0.34779022]
["bitfinex-derivatives","BTCF0:USTF0",1751986142815,1.46366715,108760.0,108750.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1751986143011,1.46366715,108760.0,108750.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1751986143211,1.49656715,108760.0,108750.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1751986144417,1.49756715,108760.0,108750.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1751986145315,1.49956715,108760.0,108750.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751986145519,0.183899,108750.0,108740.0,0.46931614]
["bitfinex-derivatives","BTCF0:USTF0",1751986145722,0.77266405,108750.0,108740.0,0.51835614]
["bitfinex-derivatives","BTCF0:USTF0",1751986146219,0.77266405,108750.0,108740.0,0.47237764]
["bitfinex-derivatives","BTCF0:USTF0",1751986146408,0.77266405,108750.0,108740.0,0.35589534]
["bitfinex-derivatives","BTCF0:USTF0",1751986146615,1.0284891,108750.0,108740.0,0.14097944]
["bitfinex-derivatives","BTCF0:USTF0",1751986146920,1.0937891,108750.0,108740.0,0.12503944]
["bitfinex-derivatives","BTCF0:USTF0",1751986147220,0.83796405,108750.0,108740.0,0.27585534]
["bitfinex-derivatives","BTCF0:USTF0",1751986147621,0.83796405,108750.0,108740.0,0.09193944]
["bitfinex-derivatives","BTCF0:USTF0",1751986147916,0.1839159,108740.0,108730.0,0.46531024]
["bitfinex-derivatives","BTCF0:USTF0",1751986148121,1.40078095,108740.0,108730.0,0.35273475]
["bitfinex-derivatives","BTCF0:USTF0",1751986148317,1.43278095,108740.0,108730.0,0.20536093]
["bitfinex-derivatives","BTCF0:USTF0",1751986148722,1.43278095,108740.0,108730.0,0.17496093]
["bitfinex-derivatives","BTCF0:USTF0",1751986148916,1.71521486,108740.0,108730.0,0.13448093]
["bitfinex-derivatives","BTCF0:USTF0",1751986149121,1.64204095,108740.0,108730.0,0.08552648]
["bitfinex-derivatives","BTCF0:USTF0",1751986149421,1.64204095,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751986150014,1.65013095,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751986150817,1.83406696,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751986152018,1.8430905,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751986153124,1.83406696,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751986153512,1.82597696,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751986153717,1.83406696,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751986154015,1.90829211,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751986154417,1.65246706,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751986154725,1.90829211,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751986155114,1.90020211,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751986155316,1.90829211,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751986156524,2.16411716,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986157224,1.90829211,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986158124,1.08829211,108740.0,108730.0,0.1839329]
["bitfinex-derivatives","BTCF0:USTF0",1751986158428,1.6857261,108740.0,108730.0,0.1998729]
["bitfinex-derivatives","BTCF0:USTF0",1751986158631,1.6857261,108740.0,108730.0,0.0784401]
["bitfinex-derivatives","BTCF0:USTF0",1751986158929,1.6857261,108740.0,108730.0,0.2623729]
["bitfinex-derivatives","BTCF0:USTF0",1751986159628,1.6857261,108740.0,108730.0,0.0784401]
["bitfinex-derivatives","BTCF0:USTF0",1751986159827,1.6857661,108740.0,108730.0,0.0784401]
["bitfinex-derivatives","BTCF0:USTF0",1751986160025,0.8339661,108740.0,108730.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1751986160221,1.6664661,108740.0,108730.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1751986160425,1.6535261,108740.0,108730.0,0.0784401]
["bitfinex-derivatives","BTCF0:USTF0",1751986160621,0.8339661,108740.0,108730.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1751986160828,1.71750554,108740.0,108730.0,0.0784401]
["bitfinex-derivatives","BTCF0:USTF0",1751986161425,1.74930554,108740.0,108730.0,0.0625001]
["bitfinex-derivatives","BTCF0:USTF0",1751986161824,1.75739554,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986162332,1.78939554,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986163628,1.46947105,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986163824,1.78939554,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986164228,1.74930554,108740.0,108730.0,0.0150301]
["bitfinex-derivatives","BTCF0:USTF0",1751986164426,1.74930554,108740.0,108730.0,0.0317001]
["bitfinex-derivatives","BTCF0:USTF0",1751986165823,1.75739554,108740.0,108730.0,0.0317001]
["bitfinex-derivatives","BTCF0:USTF0",1751986166030,1.78829554,108740.0,108730.0,0.0317001]
["bitfinex-derivatives","BTCF0:USTF0",1751986168734,1.78829554,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986170331,2.39215604,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986170541,2.64215604,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986170944,2.74614339,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986172146,2.82823738,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986172539,2.1762189,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986172739,1.97223155,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986173346,1.10858554,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986173645,1.75046554,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986173840,1.75046554,108740.0,108730.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1751986177948,1.78905554,108740.0,108730.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1751986178847,1.75046554,108740.0,108730.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1751986179050,1.75046554,108740.0,108730.0,0.0652001]
["bitfinex-derivatives","BTCF0:USTF0",1751986179250,1.07678554,108740.0,108730.0,0.2641629]
["bitfinex-derivatives","BTCF0:USTF0",1751986179646,1.71826554,108740.0,108730.0,0.2889529]
["bitfinex-derivatives","BTCF0:USTF0",1751986179845,1.71826554,108740.0,108730.0,0.29802488]
["bitfinex-derivatives","BTCF0:USTF0",1751986180547,1.07678554,108740.0,108730.0,0.29802488]
["bitfinex-derivatives","BTCF0:USTF0",1751986180752,1.39818105,108740.0,108730.0,0.35300058]
["bitfinex-derivatives","BTCF0:USTF0",1751986183255,0.6826359,108740.0,108730.0,0.35300058]
["bitfinex-derivatives","BTCF0:USTF0",1751986183449,1.3364959,108740.0,108730.0,0.35300058]
["bitfinex-derivatives","BTCF0:USTF0",1751986183650,1.64348039,108740.0,108730.0,0.31318058]
["bitfinex-derivatives","BTCF0:USTF0",1751986183848,1.64348039,108740.0,108730.0,0.16906778]
["bitfinex-derivatives","BTCF0:USTF0",1751986184050,1.64348039,108740.0,108730.0,0.3439286]
["bitfinex-derivatives","BTCF0:USTF0",1751986184252,1.64348039,108740.0,108730.0,0.1352058]
["bitfinex-derivatives","BTCF0:USTF0",1751986184451,1.64348039,108740.0,108730.0,0.0652001]
["bitfinex-derivatives","BTCF0:USTF0",1751986184452,1.65157039,108740.0,108730.0,0.0652001]
["bitfinex-derivatives","BTCF0:USTF0",1751986184748,1.65157039,108740.0,108730.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1751986184749,1.68357039,108740.0,108730.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1751986185455,1.71667039,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986186961,1.67524039,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986187152,1.67524039,108740.0,108730.0,0.2483329]
["bitfinex-derivatives","BTCF0:USTF0",1751986187663,1.67524039,108740.0,108730.0,0.0644001]
["bitfinex-derivatives","BTCF0:USTF0",1751986189451,1.7492938,108740.0,108730.0,0.0644001]
["bitfinex-derivatives","BTCF0:USTF0",1751986190352,1.7573838,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986190551,1.7892838,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986191360,1.7892838,108740.0,108730.0,0.0321001]
["bitfinex-derivatives","BTCF0:USTF0",1751986193059,1.7892838,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986195061,1.97321981,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986195760,2.46021981,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986195961,2.45937981,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986197662,2.2754438,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986201862,1.4568838,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986202062,2.2754838,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986202962,2.21157152,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986203268,2.13958152,108740.0,108730.0,0.1996729]
["bitfinex-derivatives","BTCF0:USTF0",1751986203462,2.13958152,108740.0,108730.0,0.0784401]
["bitfinex-derivatives","BTCF0:USTF0",1751986203768,2.13958152,108740.0,108730.0,0.0627001]
["bitfinex-derivatives","BTCF0:USTF0",1751986204168,2.13958152,108740.0,108730.0,0.0784401]
["bitfinex-derivatives","BTCF0:USTF0",1751986204570,2.13958152,108740.0,108730.0,0.2623729]
["bitfinex-derivatives","BTCF0:USTF0",1751986205570,2.13958152,108740.0,108730.0,0.3173486]
["bitfinex-derivatives","BTCF0:USTF0",1751986206571,2.13958152,108740.0,108730.0,0.1334158]
["bitfinex-derivatives","BTCF0:USTF0",1751986207068,2.20352879,108740.0,108730.0,0.0157401]
["bitfinex-derivatives","BTCF0:USTF0",1751986207263,2.58718827,108740.0,108730.0,0.0157401]
["bitfinex-derivatives","BTCF0:USTF0",1751986207465,2.26722879,108740.0,108730.0,0.0157401]
["bitfinex-derivatives","BTCF0:USTF0",1751986208372,2.27531879,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986209876,1.45671879,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986210072,2.20352879,108740.0,108730.0,0.0478401]
["bitfinex-derivatives","BTCF0:USTF0",1751986210274,2.20352879,108740.0,108730.0,0.0782401]
["bitfinex-derivatives","BTCF0:USTF0",1751986210577,2.20352879,108740.0,108730.0,0.2621729]
["bitfinex-derivatives","BTCF0:USTF0",1751986210767,2.20352879,108740.0,108730.0,0.0782401]
["bitfinex-derivatives","BTCF0:USTF0",1751986211679,2.20352879,108740.0,108730.0,0.0625001]
["bitfinex-derivatives","BTCF0:USTF0",1751986211975,2.20352879,108740.0,108730.0,0.0782401]
["bitfinex-derivatives","BTCF0:USTF0",1751986212177,2.23512879,108740.0,108730.0,0.0321001]
["bitfinex-derivatives","BTCF0:USTF0",1751986212478,2.26612879,108740.0,108730.0,0.0321001]
["bitfinex-derivatives","BTCF0:USTF0",1751986212678,2.26612879,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986213274,2.23512879,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986213579,2.23512879,108740.0,108730.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1751986214677,2.23512879,108740.0,108730.0,0.0476401]
["bitfinex-derivatives","BTCF0:USTF0",1751986214879,2.23512879,108740.0,108730.0,0.0776401]
["bitfinex-derivatives","BTCF0:USTF0",1751986214880,2.20352879,108740.0,108730.0,0.0776401]
["bitfinex-derivatives","BTCF0:USTF0",1751986215772,2.20352879,108740.0,108730.0,0.0619001]
["bitfinex-derivatives","BTCF0:USTF0",1751986216373,2.20352879,108740.0,108730.0,0.0776401]
["bitfinex-derivatives","BTCF0:USTF0",1751986216579,2.20352879,108740.0,108730.0,0.0619001]
["bitfinex-derivatives","BTCF0:USTF0",1751986216778,2.20352879,108740.0,108730.0,0.0776401]
["bitfinex-derivatives","BTCF0:USTF0",1751986222682,2.23522879,108740.0,108730.0,0.0619001]
["bitfinex-derivatives","BTCF0:USTF0",1751986222885,2.24331879,108740.0,108730.0,0.0619001]
["bitfinex-derivatives","BTCF0:USTF0",1751986223583,2.23522879,108740.0,108730.0,0.0619001]
["bitfinex-derivatives","BTCF0:USTF0",1751986224181,2.24331879,108740.0,108730.0,0.0619001]
["bitfinex-derivatives","BTCF0:USTF0",1751986224475,2.23522879,108740.0,108730.0,0.0619001]
["bitfinex-derivatives","BTCF0:USTF0",1751986224681,2.24331879,108740.0,108730.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1751986224884,2.27511879,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986226387,3.54719879,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986228087,3.53910879,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986228278,3.54719879,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986228774,3.54719879,108740.0,108730.0,0.0326001]
["bitfinex-derivatives","BTCF0:USTF0",1751986228981,2.62476156,108740.0,108730.0,0.2321629]
["bitfinex-derivatives","BTCF0:USTF0",1751986229287,0.6823959,108740.0,108730.0,0.2871386]
["bitfinex-derivatives","BTCF0:USTF0",1751986229478,1.3224359,108740.0,108730.0,0.3197386]
["bitfinex-derivatives","BTCF0:USTF0",1751986229679,0.5039159,108740.0,108730.0,0.3197386]
["bitfinex-derivatives","BTCF0:USTF0",1751986229885,0.5039159,108740.0,108730.0,0.42583508]
["bitfinex-derivatives","BTCF0:USTF0",1751986229886,1.1439559,108740.0,108730.0,0.42583508]
["bitfinex-derivatives","BTCF0:USTF0",1751986230087,0.75992815,108740.0,108730.0,0.42583508]
["bitfinex-derivatives","BTCF0:USTF0",1751986230383,1.39996815,108740.0,108730.0,0.42583508]
["bitfinex-derivatives","BTCF0:USTF0",1751986230778,1.1439559,108740.0,108730.0,0.42583508]
["bitfinex-derivatives","BTCF0:USTF0",1751986231186,1.1439559,108740.0,108730.0,0.37085938]
["bitfinex-derivatives","BTCF0:USTF0",1751986233084,1.1439559,108740.0,108730.0,0.18692658]
["bitfinex-derivatives","BTCF0:USTF0",1751986233583,1.1439559,108740.0,108730.0,0.20285131]
["bitfinex-derivatives","BTCF0:USTF0",1751986233785,1.1439559,108740.0,108730.0,0.24205131]
["bitfinex-derivatives","BTCF0:USTF0",1751986234080,0.82377201,108740.0,108730.0,0.24205131]
["bitfinex-derivatives","BTCF0:USTF0",1751986234385,1.46377201,108740.0,108730.0,0.13595483]
["bitfinex-derivatives","BTCF0:USTF0",1751986234580,1.41780101,108740.0,108720.0,0.10205425]
["bitfinex-derivatives","BTCF0:USTF0",1751986234781,0.69520891,108730.0,108720.0,0.13265425]
["bitfinex-derivatives","BTCF0:USTF0",1751986235085,1.46585502,108730.0,108720.0,0.00655668]
["bitfinex-derivatives","BTCF0:USTF0",1751986235287,1.14599891,108730.0,108720.0,0.00655668]
["bitfinex-derivatives","BTCF0:USTF0",1751986235483,0.1839497,108720.0,108710.0,0.03243967]
["bitfinex-derivatives","BTCF0:USTF0",1751986235678,1.58944581,108720.0,108710.0,0.03243967]
["bitfinex-derivatives","BTCF0:USTF0",1751986235874,1.57650581,108720.0,108710.0,0.04806967]
["bitfinex-derivatives","BTCF0:USTF0",1751986236678,2.39145192,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986236985,3.79698281,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986238284,0.1839836,108700.0,108690.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751986238491,2.32267971,108700.0,108690.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1751986238790,2.32267971,108700.0,108690.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751986239192,2.32267971,108700.0,108690.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1751986239587,2.32267971,108700.0,108690.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1751986241395,2.35620798,108700.0,108690.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1751986242194,2.35620798,108700.0,108690.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1751986242401,2.35620798,108700.0,108690.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1751986242598,2.32267971,108700.0,108690.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1751986242895,2.41849598,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986243900,2.42658598,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986245891,2.91358598,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986246690,3.33344209,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986246886,2.84644209,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751986247192,0.1840174,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986247402,3.81083377,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986247591,3.87483377,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986247791,3.97483377,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986248191,4.15886577,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986248993,4.33742577,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986249193,4.33942577,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986250699,4.23029451,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986251505,3.59041451,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986251694,3.59029451,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986252094,3.59229451,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986252506,3.11797425,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986252799,3.43783036,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986254100,3.53783036,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986254298,2.71895036,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986254502,3.53783036,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986254701,3.57122711,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986255201,3.47126711,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986255500,2.65234711,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986255896,2.29909425,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986256099,3.43787036,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986256496,3.43791036,108680.0,108670.0,0.07866003]
["bitfinex-derivatives","BTCF0:USTF0",1751986256895,3.43791036,108680.0,108670.0,0.01566003]
["bitfinex-derivatives","BTCF0:USTF0",1751986257504,3.43791036,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986257697,3.43799036,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986258300,2.44708168,108680.0,108670.0,0.07996003]
["bitfinex-derivatives","BTCF0:USTF0",1751986258499,3.40737779,108680.0,108670.0,0.07996003]
["bitfinex-derivatives","BTCF0:USTF0",1751986258704,3.41546779,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986258905,3.48076779,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986259301,3.48076779,108680.0,108670.0,0.01348006]
["bitfinex-derivatives","BTCF0:USTF0",1751986259697,2.65363779,108680.0,108670.0,0.02914006]
["bitfinex-derivatives","BTCF0:USTF0",1751986259902,3.12002168,108680.0,108670.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1751986260100,0.99616168,108680.0,108670.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1751986260305,1.79511425,108680.0,108670.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1751986260502,1.78217425,108680.0,108670.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1751986261100,1.78217425,108680.0,108670.0,0.07996003]
["bitfinex-derivatives","BTCF0:USTF0",1751986261306,1.78217425,108680.0,108670.0,0.09340883]
["bitfinex-derivatives","BTCF0:USTF0",1751986261606,1.78233425,108680.0,108670.0,0.26399443]
["bitfinex-derivatives","BTCF0:USTF0",1751986261797,0.64291814,108680.0,108670.0,0.26399443]
["bitfinex-derivatives","BTCF0:USTF0",1751986261998,1.60361425,108680.0,108670.0,0.26399443]
["bitfinex-derivatives","BTCF0:USTF0",1751986262398,1.60361425,108680.0,108670.0,0.24833443]
["bitfinex-derivatives","BTCF0:USTF0",1751986262606,1.60361425,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986263601,1.2090174,108680.0,108670.0,0.24833443]
["bitfinex-derivatives","BTCF0:USTF0",1751986263805,0.5680174,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986264006,1.2090174,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986264399,0.5680174,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986264601,1.2070174,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986264800,1.2069374,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986265102,0.5660174,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986265305,0.5660174,108680.0,108670.0,0.72162643]
["bitfinex-derivatives","BTCF0:USTF0",1751986265607,1.2058174,108680.0,108670.0,0.72162643]
["bitfinex-derivatives","BTCF0:USTF0",1751986266307,1.2048174,108680.0,108670.0,0.72162643]
["bitfinex-derivatives","BTCF0:USTF0",1751986266708,1.52467351,108680.0,108670.0,0.72162643]
["bitfinex-derivatives","BTCF0:USTF0",1751986266903,1.52467351,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986267509,1.52467351,108680.0,108670.0,0.28959443]
["bitfinex-derivatives","BTCF0:USTF0",1751986268608,1.52467351,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986268810,1.52567351,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986269207,0.88487351,108680.0,108670.0,0.10356003]
["bitfinex-derivatives","BTCF0:USTF0",1751986269407,1.84548962,108680.0,108670.0,0.07996003]
["bitfinex-derivatives","BTCF0:USTF0",1751986269610,1.52563351,108680.0,108670.0,0.27193443]
["bitfinex-derivatives","BTCF0:USTF0",1751986269810,0.88487351,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986270315,1.2190374,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986270509,0.5779574,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986270709,1.2190374,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986271118,0.5779574,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986271307,1.2192774,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986272015,0.61191584,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986272416,1.25299584,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986273119,0.61191584,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986273321,1.24001584,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986273622,1.24001584,108680.0,108670.0,0.24833443]
["bitfinex-derivatives","BTCF0:USTF0",1751986273817,1.24001584,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986274522,0.59897584,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986274710,1.23997584,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986275021,0.29897584,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986275221,0.94017584,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986276024,0.29897584,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986276327,0.94001584,108680.0,108670.0,0.28759443]
["bitfinex-derivatives","BTCF0:USTF0",1751986276516,0.29897584,108680.0,108670.0,0.47162643]
["bitfinex-derivatives","BTCF0:USTF0",1751986276714,0.9059374,108680.0,108670.0,0.47162643]
["bitfinex-derivatives","BTCF0:USTF0",1751986276911,0.2650174,108680.0,108670.0,0.47162643]
["bitfinex-derivatives","BTCF0:USTF0",1751986277116,0.001,108680.0,108670.0,1.04148254]
["bitfinex-derivatives","BTCF0:USTF0",1751986277316,0.8258974,108680.0,108670.0,1.04148254]
["bitfinex-derivatives","BTCF0:USTF0",1751986277918,0.001,108680.0,108670.0,1.04148254]
["bitfinex-derivatives","BTCF0:USTF0",1751986278120,0.001,108680.0,108670.0,1.46359896]
["bitfinex-derivatives","BTCF0:USTF0",1751986278414,0.001,108680.0,108670.0,0.80374285]
["bitfinex-derivatives","BTCF0:USTF0",1751986278613,0.9629005,108690.0,108680.0,0.1840174]
["bitfinex-derivatives","BTCF0:USTF0",1751986278816,1.3229005,108690.0,108680.0,0.46433655]
["bitfinex-derivatives","BTCF0:USTF0",1751986279009,1.2768979,108690.0,108680.0,0.48793655]
["bitfinex-derivatives","BTCF0:USTF0",1751986279216,1.2308953,108690.0,108680.0,0.48793655]
["bitfinex-derivatives","BTCF0:USTF0",1751986279424,1.2308553,108690.0,108680.0,0.48793655]
["bitfinex-derivatives","BTCF0:USTF0",1751986280022,1.2308553,108690.0,108680.0,0.48993655]
["bitfinex-derivatives","BTCF0:USTF0",1751986280923,1.55071141,108690.0,108680.0,0.48993655]
["bitfinex-derivatives","BTCF0:USTF0",1751986281323,1.1848405,108690.0,108680.0,0.48993655]
["bitfinex-derivatives","BTCF0:USTF0",1751986282726,0.5440005,108690.0,108680.0,0.48993655]
["bitfinex-derivatives","BTCF0:USTF0",1751986283022,1.1846805,108690.0,108680.0,0.48993655]
["bitfinex-derivatives","BTCF0:USTF0",1751986283224,1.1846805,108690.0,108680.0,0.48793655]
["bitfinex-derivatives","BTCF0:USTF0",1751986283615,1.1846805,108690.0,108680.0,0.44867655]
["bitfinex-derivatives","BTCF0:USTF0",1751986283820,1.1846805,108690.0,108680.0,0.57259297]
["bitfinex-derivatives","BTCF0:USTF0",1751986284022,1.1846805,108690.0,108680.0,0.49047655]
["bitfinex-derivatives","BTCF0:USTF0",1751986284716,0.5440005,108690.0,108680.0,0.30646055]
["bitfinex-derivatives","BTCF0:USTF0",1751986284921,0.8243605,108690.0,108680.0,0.49047655]
["bitfinex-derivatives","BTCF0:USTF0",1751986285119,0.9943605,108690.0,108680.0,0.49047655]
["bitfinex-derivatives","BTCF0:USTF0",1751986286326,0.9943605,108690.0,108680.0,0.57259297]
["bitfinex-derivatives","BTCF0:USTF0",1751986286822,1.0273005,108690.0,108680.0,0.30646055]
["bitfinex-derivatives","BTCF0:USTF0",1751986287322,1.0143605,108690.0,108680.0,0.38857697]
["bitfinex-derivatives","BTCF0:USTF0",1751986287532,1.33421661,108690.0,108680.0,0.20516055]
["bitfinex-derivatives","BTCF0:USTF0",1751986287726,1.33421661,108690.0,108680.0,0.22060055]
["bitfinex-derivatives","BTCF0:USTF0",1751986287727,1.39801661,108690.0,108680.0,0.22060055]
["bitfinex-derivatives","BTCF0:USTF0",1751986288026,1.39801661,108690.0,108680.0,0.24296055]
["bitfinex-derivatives","BTCF0:USTF0",1751986288228,1.39901661,108690.0,108680.0,0.24296055]
["bitfinex-derivatives","BTCF0:USTF0",1751986289033,1.40001661,108690.0,108680.0,0.24296055]
["bitfinex-derivatives","BTCF0:USTF0",1751986289727,1.40201661,108690.0,108680.0,0.24296055]
["bitfinex-derivatives","BTCF0:USTF0",1751986289924,0.3780005,108690.0,108680.0,0.70733308]
["bitfinex-derivatives","BTCF0:USTF0",1751986290124,1.0182805,108690.0,108680.0,0.70733308]
["bitfinex-derivatives","BTCF0:USTF0",1751986290527,1.0182805,108690.0,108680.0,0.38747697]
["bitfinex-derivatives","BTCF0:USTF0",1751986290825,1.0162805,108690.0,108680.0,0.38747697]
["bitfinex-derivatives","BTCF0:USTF0",1751986291025,1.0172805,108690.0,108680.0,0.38747697]
["bitfinex-derivatives","BTCF0:USTF0",1751986291324,1.0152805,108690.0,108680.0,0.38747697]
["bitfinex-derivatives","BTCF0:USTF0",1751986292616,1.39723661,108690.0,108680.0,0.38747697]
["bitfinex-derivatives","BTCF0:USTF0",1751986293028,1.39723661,108690.0,108680.0,0.35527697]
["bitfinex-derivatives","BTCF0:USTF0",1751986293419,1.0773805,108690.0,108680.0,0.35527697]
["bitfinex-derivatives","BTCF0:USTF0",1751986293623,1.39723661,108690.0,108680.0,0.31547697]
["bitfinex-derivatives","BTCF0:USTF0",1751986293925,1.39723661,108690.0,108680.0,0.35527697]
["bitfinex-derivatives","BTCF0:USTF0",1751986295031,1.0773805,108690.0,108680.0,0.35527697]
["bitfinex-derivatives","BTCF0:USTF0",1751986296330,0.4371005,108690.0,108680.0,0.35527697]
["bitfinex-derivatives","BTCF0:USTF0",1751986296532,1.0773805,108690.0,108680.0,0.38607697]
["bitfinex-derivatives","BTCF0:USTF0",1751986297732,1.0152405,108690.0,108680.0,0.38607697]
["bitfinex-derivatives","BTCF0:USTF0",1751986298232,1.0152405,108690.0,108680.0,0.30396055]
["bitfinex-derivatives","BTCF0:USTF0",1751986298432,1.0152405,108690.0,108680.0,0.38663219]
["bitfinex-derivatives","BTCF0:USTF0",1751986298934,1.27036476,108690.0,108680.0,0.38663219]
["bitfinex-derivatives","BTCF0:USTF0",1751986299132,1.33426476,108690.0,108680.0,0.38663219]
["bitfinex-derivatives","BTCF0:USTF0",1751986299632,1.33426476,108690.0,108680.0,0.38863219]
["bitfinex-derivatives","BTCF0:USTF0",1751986300133,1.33426476,108690.0,108680.0,0.38663219]
["bitfinex-derivatives","BTCF0:USTF0",1751986301234,1.0781405,108690.0,108680.0,0.30127219]
["bitfinex-derivatives","BTCF0:USTF0",1751986301438,1.33426476,108690.0,108680.0,0.30127219]
["bitfinex-derivatives","BTCF0:USTF0",1751986302436,1.0781405,108690.0,108680.0,0.32563219]
["bitfinex-derivatives","BTCF0:USTF0",1751986302637,0.191,108690.0,108680.0,0.64515645]
["bitfinex-derivatives","BTCF0:USTF0",1751986302938,0.3219648,108710.0,108690.0,0.137992]
["bitfinex-derivatives","BTCF0:USTF0",1751986303131,0.47126157,108710.0,108700.0,0.1839836]
["bitfinex-derivatives","BTCF0:USTF0",1751986303327,0.45418647,108710.0,108700.0,0.1839836]
["bitfinex-derivatives","BTCF0:USTF0",1751986303535,1.09442647,108710.0,108700.0,0.32860173]
["bitfinex-derivatives","BTCF0:USTF0",1751986303734,1.08148647,108710.0,108700.0,0.36840173]
["bitfinex-derivatives","BTCF0:USTF0",1751986303931,1.0474067,108710.0,108700.0,0.36840173]
["bitfinex-derivatives","BTCF0:USTF0",1751986305041,1.0484067,108710.0,108700.0,0.36840173]
["bitfinex-derivatives","BTCF0:USTF0",1751986305733,0.4081667,108710.0,108700.0,0.36840173]
["bitfinex-derivatives","BTCF0:USTF0",1751986305942,1.31743096,108710.0,108700.0,0.26670173]
["bitfinex-derivatives","BTCF0:USTF0",1751986306143,1.34893096,108710.0,108700.0,0.26670173]
["bitfinex-derivatives","BTCF0:USTF0",1751986306437,0.1839836,108700.0,108690.0,0.31270423]
["bitfinex-derivatives","BTCF0:USTF0",1751986306643,0.88784786,108700.0,108690.0,0.31270423]
["bitfinex-derivatives","BTCF0:USTF0",1751986306840,0.51784786,108700.0,108690.0,0.31270423]
["bitfinex-derivatives","BTCF0:USTF0",1751986307034,0.82784786,108700.0,108690.0,0.31270423]
["bitfinex-derivatives","BTCF0:USTF0",1751986308132,0.82784786,108700.0,108690.0,0.26670533]
["bitfinex-derivatives","BTCF0:USTF0",1751986308533,0.82984786,108700.0,108690.0,0.28214533]
["bitfinex-derivatives","BTCF0:USTF0",1751986309040,0.89385321,108700.0,108690.0,0.28414533]
["bitfinex-derivatives","BTCF0:USTF0",1751986309538,0.89385321,108700.0,108690.0,0.28214533]
["bitfinex-derivatives","BTCF0:USTF0",1751986309737,0.89585321,108700.0,108690.0,0.28214533]
["bitfinex-derivatives","BTCF0:USTF0",1751986311144,0.89585321,108700.0,108690.0,0.09815813]
["bitfinex-derivatives","BTCF0:USTF0",1751986311343,0.89585321,108700.0,108690.0,0.28215863]
["bitfinex-derivatives","BTCF0:USTF0",1751986311642,0.92993402,108700.0,108690.0,0.09815813]
["bitfinex-derivatives","BTCF0:USTF0",1751986311833,0.92993402,108700.0,108690.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1751986312640,0.91699402,108700.0,108690.0,0.1840005]
["bitfinex-derivatives","BTCF0:USTF0",1751986312840,0.93802402,108700.0,108690.0,0.1840005]
["bitfinex-derivatives","BTCF0:USTF0",1751986313246,0.1840005,108690.0,108680.0,0.43299491]
["bitfinex-derivatives","BTCF0:USTF0",1751986313444,1.55173011,108690.0,108680.0,0.36562678]
["bitfinex-derivatives","BTCF0:USTF0",1751986313638,1.53879011,108690.0,108680.0,0.35027678]
["bitfinex-derivatives","BTCF0:USTF0",1751986313838,1.53879011,108690.0,108680.0,0.36562678]
["bitfinex-derivatives","BTCF0:USTF0",1751986314145,1.53879011,108690.0,108680.0,0.44834286]
["bitfinex-derivatives","BTCF0:USTF0",1751986314340,1.53879011,108690.0,108680.0,0.10185876]
["bitfinex-derivatives","BTCF0:USTF0",1751986314546,1.54688011,108690.0,108680.0,0.28587616]
["bitfinex-derivatives","BTCF0:USTF0",1751986315147,1.54788011,108690.0,108680.0,0.10185876]
["bitfinex-derivatives","BTCF0:USTF0",1751986315348,1.72640011,108690.0,108680.0,0.10185876]
["bitfinex-derivatives","BTCF0:USTF0",1751986315848,1.72640011,108690.0,108680.0,0.08271561]
["bitfinex-derivatives","BTCF0:USTF0",1751986316049,0.1840174,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986316349,1.49247185,108680.0,108670.0,0.18403443]
["bitfinex-derivatives","BTCF0:USTF0",1751986316642,1.49247185,108680.0,108670.0,0.19938443]
["bitfinex-derivatives","BTCF0:USTF0",1751986316838,1.81260146,108680.0,108670.0,0.19938443]
["bitfinex-derivatives","BTCF0:USTF0",1751986317239,1.84725525,108680.0,108670.0,0.18403443]
["bitfinex-derivatives","BTCF0:USTF0",1751986317439,1.82069146,108680.0,108670.0,0.18403443]
["bitfinex-derivatives","BTCF0:USTF0",1751986318243,0.99396146,108680.0,108670.0,0.18403443]
["bitfinex-derivatives","BTCF0:USTF0",1751986318442,1.81264146,108680.0,108670.0,0.18403443]
["bitfinex-derivatives","BTCF0:USTF0",1751986318751,1.82073146,108680.0,108670.0,0.18403443]
["bitfinex-derivatives","BTCF0:USTF0",1751986319251,1.82273146,108680.0,108670.0,0.18603443]
["bitfinex-derivatives","BTCF0:USTF0",1751986319844,1.82473146,108680.0,108670.0,0.18403443]
["bitfinex-derivatives","BTCF0:USTF0",1751986320341,1.82473146,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986321452,1.82473146,108680.0,108670.0,0.18403443]
["bitfinex-derivatives","BTCF0:USTF0",1751986321946,1.82473146,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986322343,2.14486107,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986323854,2.13192107,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986324647,1.81179146,108680.0,108670.0,0.18403443]
["bitfinex-derivatives","BTCF0:USTF0",1751986324852,1.48357185,108680.0,108670.0,0.19938443]
["bitfinex-derivatives","BTCF0:USTF0",1751986325248,1.48357185,108680.0,108670.0,0.21563443]
["bitfinex-derivatives","BTCF0:USTF0",1751986325452,1.80370146,108680.0,108670.0,0.18403443]
["bitfinex-derivatives","BTCF0:USTF0",1751986325850,1.80370146,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986326047,1.80370146,108680.0,108670.0,0.18403443]
["bitfinex-derivatives","BTCF0:USTF0",1751986326248,0.98502146,108680.0,108670.0,0.18403443]
["bitfinex-derivatives","BTCF0:USTF0",1751986326450,1.81668146,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986326750,0.99796146,108680.0,108670.0,0.18403443]
["bitfinex-derivatives","BTCF0:USTF0",1751986327055,1.81672146,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986327255,1.81472146,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986327455,1.81472146,108680.0,108670.0,0.18403443]
["bitfinex-derivatives","BTCF0:USTF0",1751986327855,1.81472146,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986328073,1.81672146,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986328361,2.17165555,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986328862,2.16680555,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986329656,2.16480555,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986329956,2.16580555,108680.0,108670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986330859,0.50418091,108660.0,108650.0,0.01951049]
["bitfinex-derivatives","BTCF0:USTF0",1751986331058,1.48537091,108660.0,108650.0,0.01951049]
["bitfinex-derivatives","BTCF0:USTF0",1751986331261,1.54597091,108660.0,108650.0,0.20357869]
["bitfinex-derivatives","BTCF0:USTF0",1751986331861,1.54597091,108660.0,108650.0,0.01951049]
["bitfinex-derivatives","BTCF0:USTF0",1751986332361,1.54597091,108660.0,108650.0,0.02151049]
["bitfinex-derivatives","BTCF0:USTF0",1751986333261,1.54597091,108660.0,108650.0,0.20557869]
["bitfinex-derivatives","BTCF0:USTF0",1751986333659,1.52494091,108660.0,108650.0,0.20557869]
["bitfinex-derivatives","BTCF0:USTF0",1751986333861,1.53303091,108660.0,108650.0,0.20557879]
["bitfinex-derivatives","BTCF0:USTF0",1751986334159,1.53303091,108660.0,108650.0,0.02151049]
["bitfinex-derivatives","BTCF0:USTF0",1751986334354,1.56782356,108660.0,108650.0,0.02151049]
["bitfinex-derivatives","BTCF0:USTF0",1751986334655,1.53303091,108660.0,108650.0,0.02151049]
["bitfinex-derivatives","BTCF0:USTF0",1751986334964,0.3221444,108650.0,108640.0,0.1840834]
["bitfinex-derivatives","BTCF0:USTF0",1751986335261,1.25129471,108650.0,108640.0,0.1840834]
["bitfinex-derivatives","BTCF0:USTF0",1751986335461,1.23835471,108650.0,108640.0,0.1840834]
["bitfinex-derivatives","BTCF0:USTF0",1751986335953,1.24644471,108650.0,108640.0,0.1840834]
["bitfinex-derivatives","BTCF0:USTF0",1751986336160,0.1840852,108640.0,108630.0,0.4147878]
["bitfinex-derivatives","BTCF0:USTF0",1751986336349,1.49441481,108640.0,108630.0,0.4301378]
["bitfinex-derivatives","BTCF0:USTF0",1751986337956,1.49441481,108640.0,108630.0,0.4536678]
["bitfinex-derivatives","BTCF0:USTF0",1751986338161,1.49441481,108640.0,108630.0,0.4576678]
["bitfinex-derivatives","BTCF0:USTF0",1751986338660,1.49441481,108640.0,108630.0,0.28707133]
["bitfinex-derivatives","BTCF0:USTF0",1751986339362,1.49441481,108640.0,108630.0,0.02491923]
["bitfinex-derivatives","BTCF0:USTF0",1751986339363,1.50250481,108640.0,108630.0,0.02491923]
["bitfinex-derivatives","BTCF0:USTF0",1751986339660,1.56450481,108640.0,108630.0,0.20902133]
["bitfinex-derivatives","BTCF0:USTF0",1751986339862,1.56450481,108640.0,108630.0,0.02491923]
["bitfinex-derivatives","BTCF0:USTF0",1751986340162,1.88463442,108640.0,108630.0,0.00584103]
["bitfinex-derivatives","BTCF0:USTF0",1751986340461,1.88463442,108640.0,108630.0,0.18994313]
["bitfinex-derivatives","BTCF0:USTF0",1751986340656,1.56450481,108640.0,108630.0,0.00884103]
["bitfinex-derivatives","BTCF0:USTF0",1751986340964,1.88463442,108640.0,108630.0,0.00884103]
["bitfinex-derivatives","BTCF0:USTF0",1751986341354,1.56450481,108640.0,108630.0,0.00884103]
["bitfinex-derivatives","BTCF0:USTF0",1751986341657,1.56450481,108640.0,108630.0,0.19294313]
["bitfinex-derivatives","BTCF0:USTF0",1751986341854,1.56450481,108640.0,108630.0,0.19194313]
["bitfinex-derivatives","BTCF0:USTF0",1751986342058,0.91621481,108640.0,108630.0,0.20838313]
["bitfinex-derivatives","BTCF0:USTF0",1751986342258,1.3529252,108640.0,108630.0,0.26858313]
["bitfinex-derivatives","BTCF0:USTF0",1751986342454,1.67305481,108640.0,108630.0,0.27795166]
["bitfinex-derivatives","BTCF0:USTF0",1751986342859,1.67305481,108640.0,108630.0,0.29165978]
["bitfinex-derivatives","BTCF0:USTF0",1751986343664,1.67305481,108640.0,108630.0,0.27521978]
["bitfinex-derivatives","BTCF0:USTF0",1751986343861,1.49445481,108640.0,108630.0,0.29165978]
["bitfinex-derivatives","BTCF0:USTF0",1751986344367,0.85421481,108640.0,108630.0,0.27521978]
["bitfinex-derivatives","BTCF0:USTF0",1751986344571,1.50739481,108640.0,108630.0,0.31511978]
["bitfinex-derivatives","BTCF0:USTF0",1751986345365,0.86715481,108640.0,108630.0,0.31511978]
["bitfinex-derivatives","BTCF0:USTF0",1751986345561,1.50739481,108640.0,108630.0,0.28411978]
["bitfinex-derivatives","BTCF0:USTF0",1751986345863,1.68591481,108640.0,108630.0,0.24355125]
["bitfinex-derivatives","BTCF0:USTF0",1751986346063,1.68591481,108640.0,108630.0,0.20365125]
["bitfinex-derivatives","BTCF0:USTF0",1751986346064,1.75570481,108640.0,108630.0,0.20365125]
["bitfinex-derivatives","BTCF0:USTF0",1751986346666,1.74761481,108640.0,108630.0,0.20365125]
["bitfinex-derivatives","BTCF0:USTF0",1751986346963,1.74761481,108640.0,108630.0,0.28269125]
["bitfinex-derivatives","BTCF0:USTF0",1751986347362,1.74761481,108640.0,108630.0,0.26625125]
["bitfinex-derivatives","BTCF0:USTF0",1751986348065,1.75570481,108640.0,108630.0,0.26625125]
["bitfinex-derivatives","BTCF0:USTF0",1751986348668,0.92885481,108640.0,108630.0,0.09858915]
["bitfinex-derivatives","BTCF0:USTF0",1751986348969,1.75574481,108640.0,108630.0,0.26625125]
["bitfinex-derivatives","BTCF0:USTF0",1751986349463,1.74765481,108640.0,108630.0,0.26625125]
["bitfinex-derivatives","BTCF0:USTF0",1751986349964,1.74765481,108640.0,108630.0,0.08214915]
["bitfinex-derivatives","BTCF0:USTF0",1751986350164,0.2762021,108620.0,108610.0,0.0460339]
["bitfinex-derivatives","BTCF0:USTF0",1751986350369,0.184136,108610.0,108600.0,0.49320332]
["bitfinex-derivatives","BTCF0:USTF0",1751986350577,0.85822457,108610.0,108600.0,0.39937354]
["bitfinex-derivatives","BTCF0:USTF0",1751986350771,0.85822457,108610.0,108600.0,0.35333584]
["bitfinex-derivatives","BTCF0:USTF0",1751986351069,0.79464448,108610.0,108600.0,0.264793]
["bitfinex-derivatives","BTCF0:USTF0",1751986351566,0.79064448,108610.0,108600.0,0.264793]
["bitfinex-derivatives","BTCF0:USTF0",1751986351967,0.547076,108610.0,108600.0,0.288253]
["bitfinex-derivatives","BTCF0:USTF0",1751986352270,1.174376,108610.0,108600.0,0.288253]
["bitfinex-derivatives","BTCF0:USTF0",1751986352475,0.99024,108610.0,108600.0,0.54480252]
["bitfinex-derivatives","BTCF0:USTF0",1751986352668,0.52675683,108620.0,108610.0,0.184136]
["bitfinex-derivatives","BTCF0:USTF0",1751986352967,0.31048952,108620.0,108610.0,0.291236]
["bitfinex-derivatives","BTCF0:USTF0",1751986353167,0.8653591,108620.0,108610.0,0.291236]
["bitfinex-derivatives","BTCF0:USTF0",1751986353363,0.8653591,108620.0,108610.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1751986353364,0.8772991,108620.0,108610.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1751986353564,0.8472991,108620.0,108610.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1751986353867,0.65024,108620.0,108610.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1751986354167,0.65324,108620.0,108610.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1751986354366,0.65524,108620.0,108610.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1751986354572,1.49282481,108620.0,108610.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1751986354771,1.47988481,108620.0,108610.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1751986355076,1.47988481,108620.0,108610.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1751986355281,1.54528481,108620.0,108610.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1751986355669,1.47988481,108620.0,108610.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1751986357377,0.83964481,108620.0,108610.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1751986357580,1.49286481,108620.0,108610.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1751986357966,1.49282481,108620.0,108610.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1751986359470,1.47988481,108620.0,108610.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1751986360378,1.47992481,108620.0,108610.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1751986360973,1.1593991,108620.0,108610.0,0.262776]
["bitfinex-derivatives","BTCF0:USTF0",1751986361173,1.47992481,108620.0,108610.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1751986361376,0.1841361,108610.0,108600.0,0.2301812]
["bitfinex-derivatives","BTCF0:USTF0",1751986361584,0.91970181,108610.0,108600.0,0.2301812]
["bitfinex-derivatives","BTCF0:USTF0",1751986362081,0.90676181,108610.0,108600.0,0.2301812]
["bitfinex-derivatives","BTCF0:USTF0",1751986362280,0.91970181,108610.0,108600.0,0.2301812]
["bitfinex-derivatives","BTCF0:USTF0",1751986362780,0.91970181,108610.0,108600.0,0.2311812]
["bitfinex-derivatives","BTCF0:USTF0",1751986364976,0.91970181,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986365278,0.63415719,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986365470,1.24022752,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986365675,0.92779181,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986365971,0.96276343,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986366483,0.184153,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1751986366679,0.1841869,108580.0,108570.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1751986366876,0.1842039,108570.0,108560.0,0.11410419]
["bitfinex-derivatives","BTCF0:USTF0",1751986367082,0.1842039,108570.0,108560.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751986367083,1.11712961,108570.0,108560.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751986367281,1.13815961,108570.0,108560.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751986367683,1.13815961,108570.0,108560.0,0.18805521]
["bitfinex-derivatives","BTCF0:USTF0",1751986368288,1.13815961,108570.0,108560.0,0.20223639]
["bitfinex-derivatives","BTCF0:USTF0",1751986369080,1.13415961,108570.0,108560.0,0.20223639]
["bitfinex-derivatives","BTCF0:USTF0",1751986369275,1.13415961,108570.0,108560.0,0.01801559]
["bitfinex-derivatives","BTCF0:USTF0",1751986369477,1.13415961,108570.0,108560.0,0.03251486]
["bitfinex-derivatives","BTCF0:USTF0",1751986369683,1.13415961,108570.0,108560.0,0.21973566]
["bitfinex-derivatives","BTCF0:USTF0",1751986369985,1.13415961,108570.0,108560.0,0.03551486]
["bitfinex-derivatives","BTCF0:USTF0",1751986370378,1.77507961,108570.0,108560.0,0.03551486]
["bitfinex-derivatives","BTCF0:USTF0",1751986370577,2.09560532,108570.0,108560.0,0.03551486]
["bitfinex-derivatives","BTCF0:USTF0",1751986370882,0.1842208,108560.0,108550.0,0.00184238]
["bitfinex-derivatives","BTCF0:USTF0",1751986371081,1.25081222,108560.0,108550.0,0.00184238]
["bitfinex-derivatives","BTCF0:USTF0",1751986371285,1.25081222,108560.0,108530.0,0.08444231]
["bitfinex-derivatives","BTCF0:USTF0",1751986371286,0.1842548,108540.0,108530.0,0.08444231]
["bitfinex-derivatives","BTCF0:USTF0",1751986371580,2.31848051,108540.0,108530.0,0.20371411]
["bitfinex-derivatives","BTCF0:USTF0",1751986371779,2.38108051,108540.0,108530.0,0.01944231]
["bitfinex-derivatives","BTCF0:USTF0",1751986371979,2.38108051,108540.0,108530.0,0.20371411]
["bitfinex-derivatives","BTCF0:USTF0",1751986372178,2.36814051,108540.0,108530.0,0.22015411]
["bitfinex-derivatives","BTCF0:USTF0",1751986372683,2.36814051,108540.0,108530.0,0.22952443]
["bitfinex-derivatives","BTCF0:USTF0",1751986372880,0.4026,108540.0,108530.0,0.29452443]
["bitfinex-derivatives","BTCF0:USTF0",1751986373092,1.51976051,108540.0,108530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751986373384,1.59065051,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986373776,1.56962051,108540.0,108530.0,0.1872717]
["bitfinex-derivatives","BTCF0:USTF0",1751986373982,1.2490948,108540.0,108530.0,0.21271893]
["bitfinex-derivatives","BTCF0:USTF0",1751986374183,1.2490948,108540.0,108530.0,0.27701893]
["bitfinex-derivatives","BTCF0:USTF0",1751986374382,1.56962051,108540.0,108530.0,0.2679917]
["bitfinex-derivatives","BTCF0:USTF0",1751986374586,1.56962051,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751986374878,1.56962051,108540.0,108530.0,0.1872717]
["bitfinex-derivatives","BTCF0:USTF0",1751986375081,1.56962051,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751986375379,1.57771051,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751986375585,1.65039751,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751986375783,1.65239751,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751986377681,1.97292322,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986377880,0.1842887,108520.0,108510.0,0.21644876]
["bitfinex-derivatives","BTCF0:USTF0",1751986378074,1.80372012,108520.0,108510.0,0.18614876]
["bitfinex-derivatives","BTCF0:USTF0",1751986378275,1.54689441,108520.0,108510.0,0.18614876]
["bitfinex-derivatives","BTCF0:USTF0",1751986378485,1.54689441,108520.0,108510.0,0.20256876]
["bitfinex-derivatives","BTCF0:USTF0",1751986378682,1.51429441,108520.0,108510.0,0.26316876]
["bitfinex-derivatives","BTCF0:USTF0",1751986378886,1.51429441,108520.0,108510.0,0.04856306]
["bitfinex-derivatives","BTCF0:USTF0",1751986379087,1.86742012,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751986379480,1.86842012,108520.0,108510.0,0.00284306]
["bitfinex-derivatives","BTCF0:USTF0",1751986380282,1.96842012,108520.0,108510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986380485,0.1843227,108500.0,108490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986380680,0.1843397,108490.0,108480.0,15.3]
["bitfinex-derivatives","BTCF0:USTF0",1751986380885,1.22999902,108490.0,108480.0,15.3]
["bitfinex-derivatives","BTCF0:USTF0",1751986381387,0.5970376,108490.0,108480.0,15.4843567]
["bitfinex-derivatives","BTCF0:USTF0",1751986381580,0.74706571,108490.0,108480.0,15.4843567]
["bitfinex-derivatives","BTCF0:USTF0",1751986381780,1.54958541,108490.0,108480.0,15.5147567]
["bitfinex-derivatives","BTCF0:USTF0",1751986381980,1.50474541,108490.0,108480.0,15.5147567]
["bitfinex-derivatives","BTCF0:USTF0",1751986382182,1.50474541,108490.0,108480.0,15.5476567]
["bitfinex-derivatives","BTCF0:USTF0",1751986382684,0.09,108490.0,108480.0,15.81972174]
["bitfinex-derivatives","BTCF0:USTF0",1751986383282,0.41052571,108490.0,108480.0,15.73574174]
["bitfinex-derivatives","BTCF0:USTF0",1751986383495,1.33089112,108490.0,108480.0,15.302]
["bitfinex-derivatives","BTCF0:USTF0",1751986383786,1.56761112,108490.0,108480.0,15.29391]
["bitfinex-derivatives","BTCF0:USTF0",1751986383985,1.56861112,108490.0,108480.0,15.29691]
["bitfinex-derivatives","BTCF0:USTF0",1751986384189,1.39605112,108490.0,108480.0,15.29691]
["bitfinex-derivatives","BTCF0:USTF0",1751986384384,0.5706397,108490.0,108480.0,15.29491]
["bitfinex-derivatives","BTCF0:USTF0",1751986384585,1.39725112,108490.0,108480.0,15.29491]
["bitfinex-derivatives","BTCF0:USTF0",1751986384992,1.21669112,108490.0,108480.0,15.29291]
["bitfinex-derivatives","BTCF0:USTF0",1751986385191,1.39925112,108490.0,108480.0,15.29291]
["bitfinex-derivatives","BTCF0:USTF0",1751986385382,1.8900797,108490.0,108480.0,15.29291]
["bitfinex-derivatives","BTCF0:USTF0",1751986385589,2.21060541,108490.0,108480.0,15.29291]
["bitfinex-derivatives","BTCF0:USTF0",1751986385788,2.39316541,108490.0,108480.0,15.4772667]
["bitfinex-derivatives","BTCF0:USTF0",1751986386188,2.21060541,108490.0,108480.0,15.4772667]
["bitfinex-derivatives","BTCF0:USTF0",1751986386391,2.39320541,108490.0,108480.0,15.4772667]
["bitfinex-derivatives","BTCF0:USTF0",1751986386586,0.89616541,108490.0,108480.0,15.29291]
["bitfinex-derivatives","BTCF0:USTF0",1751986386790,1.73412541,108490.0,108480.0,15.29191]
["bitfinex-derivatives","BTCF0:USTF0",1751986386996,1.74012541,108490.0,108480.0,15.29291]
["bitfinex-derivatives","BTCF0:USTF0",1751986387591,1.67482541,108490.0,108480.0,15.4772491]
["bitfinex-derivatives","BTCF0:USTF0",1751986387788,0.83386541,108490.0,108480.0,15.5394491]
["bitfinex-derivatives","BTCF0:USTF0",1751986387996,1.67522541,108490.0,108480.0,15.5394491]
["bitfinex-derivatives","BTCF0:USTF0",1751986388197,1.3546997,108490.0,108480.0,15.5394491]
["bitfinex-derivatives","BTCF0:USTF0",1751986388494,1.67526541,108490.0,108480.0,15.5394491]
["bitfinex-derivatives","BTCF0:USTF0",1751986388692,1.67526541,108490.0,108480.0,15.5621291]
["bitfinex-derivatives","BTCF0:USTF0",1751986388887,0.5133397,108490.0,108480.0,15.5621291]
["bitfinex-derivatives","BTCF0:USTF0",1751986389087,0.049,108490.0,108480.0,15.5621291]
["bitfinex-derivatives","BTCF0:USTF0",1751986389290,0.98792,108490.0,108480.0,15.5621291]
["bitfinex-derivatives","BTCF0:USTF0",1751986389496,1.1722415,108490.0,108480.0,15.5621291]
["bitfinex-derivatives","BTCF0:USTF0",1751986389998,0.66808,108490.0,108480.0,15.5621291]
["bitfinex-derivatives","BTCF0:USTF0",1751986390194,0.1933215,108490.0,108480.0,15.5621291]
["bitfinex-derivatives","BTCF0:USTF0",1751986390388,0.8524015,108490.0,108480.0,15.5621291]
["bitfinex-derivatives","BTCF0:USTF0",1751986390588,0.059,108490.0,108480.0,15.5621291]
["bitfinex-derivatives","BTCF0:USTF0",1751986390789,0.2433215,108490.0,108480.0,15.7464891]
["bitfinex-derivatives","BTCF0:USTF0",1751986391093,0.56384721,108490.0,108480.0,15.7464891]
["bitfinex-derivatives","BTCF0:USTF0",1751986391299,0.51384721,108490.0,108480.0,15.7464891]
["bitfinex-derivatives","BTCF0:USTF0",1751986391796,0.1933215,108490.0,108480.0,15.7464891]
["bitfinex-derivatives","BTCF0:USTF0",1751986392394,0.2033215,108490.0,108480.0,15.7464891]
["bitfinex-derivatives","BTCF0:USTF0",1751986392596,1.17300721,108490.0,108480.0,15.37779]
["bitfinex-derivatives","BTCF0:USTF0",1751986392897,1.51300721,108490.0,108480.0,15.37779]
["bitfinex-derivatives","BTCF0:USTF0",1751986393198,1.51300721,108490.0,108480.0,15.35511]
["bitfinex-derivatives","BTCF0:USTF0",1751986393594,1.51300721,108490.0,108480.0,15.5394485]
["bitfinex-derivatives","BTCF0:USTF0",1751986393797,1.1931615,108490.0,108480.0,15.5621285]
["bitfinex-derivatives","BTCF0:USTF0",1751986394000,1.28368721,108490.0,108480.0,15.5621285]
["bitfinex-derivatives","BTCF0:USTF0",1751986395099,1.54368721,108490.0,108480.0,15.5621285]
["bitfinex-derivatives","BTCF0:USTF0",1751986395295,0.88384721,108490.0,108480.0,15.5621285]
["bitfinex-derivatives","BTCF0:USTF0",1751986395500,1.48392721,108490.0,108480.0,15.5621285]
["bitfinex-derivatives","BTCF0:USTF0",1751986396497,1.48392721,108490.0,108480.0,15.37779]
["bitfinex-derivatives","BTCF0:USTF0",1751986396703,1.48392721,108490.0,108480.0,15.5621285]
["bitfinex-derivatives","BTCF0:USTF0",1751986397602,1.1634015,108490.0,108480.0,15.5621285]
["bitfinex-derivatives","BTCF0:USTF0",1751986397800,1.48392721,108490.0,108480.0,15.5621285]
["bitfinex-derivatives","BTCF0:USTF0",1751986398809,1.1634015,108490.0,108480.0,15.37779]
["bitfinex-derivatives","BTCF0:USTF0",1751986399006,1.48392721,108490.0,108480.0,15.35511]
["bitfinex-derivatives","BTCF0:USTF0",1751986399211,1.54762721,108490.0,108480.0,15.29291]
["bitfinex-derivatives","BTCF0:USTF0",1751986399409,1.54762721,108490.0,108480.0,15.4772485]
["bitfinex-derivatives","BTCF0:USTF0",1751986399708,1.54762721,108490.0,108480.0,15.29291]
["bitfinex-derivatives","BTCF0:USTF0",1751986399709,1.72954721,108490.0,108480.0,15.29291]
["bitfinex-derivatives","BTCF0:USTF0",1751986401305,1.76428758,108490.0,108480.0,15.29291]
["bitfinex-derivatives","BTCF0:USTF0",1751986401508,0.5364215,108490.0,108480.0,15.5016185]
["bitfinex-derivatives","BTCF0:USTF0",1751986401711,1.66540721,108490.0,108480.0,15.5016185]
["bitfinex-derivatives","BTCF0:USTF0",1751986402005,1.66540721,108490.0,108480.0,15.38048]
["bitfinex-derivatives","BTCF0:USTF0",1751986402211,1.66540721,108490.0,108480.0,15.5648185]
["bitfinex-derivatives","BTCF0:USTF0",1751986402506,1.66540721,108490.0,108480.0,15.38048]
["bitfinex-derivatives","BTCF0:USTF0",1751986402712,1.66540721,108490.0,108480.0,15.5648185]
["bitfinex-derivatives","BTCF0:USTF0",1751986403721,1.48320721,108490.0,108480.0,15.5648185]
["bitfinex-derivatives","BTCF0:USTF0",1751986404120,1.48320721,108490.0,108480.0,0.2729085]
["bitfinex-derivatives","BTCF0:USTF0",1751986404428,1.48320721,108490.0,108480.0,0.2883585]
["bitfinex-derivatives","BTCF0:USTF0",1751986405027,1.48284721,108490.0,108480.0,0.2883585]
["bitfinex-derivatives","BTCF0:USTF0",1751986405323,1.51764391,108490.0,108480.0,0.2883585]
["bitfinex-derivatives","BTCF0:USTF0",1751986405823,1.51764391,108490.0,108480.0,0.2485385]
["bitfinex-derivatives","BTCF0:USTF0",1751986406129,1.57984391,108490.0,108480.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1751986406718,1.57984391,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986406920,0.1843385,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751986407126,0.6639352,108480.0,108470.0,0.01729374]
["bitfinex-derivatives","BTCF0:USTF0",1751986407426,1.30498662,108480.0,108470.0,0.01729374]
["bitfinex-derivatives","BTCF0:USTF0",1751986407818,0.6639352,108480.0,108470.0,0.01729374]
["bitfinex-derivatives","BTCF0:USTF0",1751986408018,1.30498662,108480.0,108470.0,0.01729374]
["bitfinex-derivatives","BTCF0:USTF0",1751986408219,1.30998662,108480.0,108470.0,0.01829374]
["bitfinex-derivatives","BTCF0:USTF0",1751986408620,0.98946091,108480.0,108470.0,0.22701924]
["bitfinex-derivatives","BTCF0:USTF0",1751986408820,1.58574091,108480.0,108470.0,0.22701924]
["bitfinex-derivatives","BTCF0:USTF0",1751986409126,1.58774091,108480.0,108470.0,0.28861924]
["bitfinex-derivatives","BTCF0:USTF0",1751986409625,1.2672152,108480.0,108470.0,0.30282861]
["bitfinex-derivatives","BTCF0:USTF0",1751986409822,1.58774091,108480.0,108470.0,0.30282861]
["bitfinex-derivatives","BTCF0:USTF0",1751986410525,0.92666091,108480.0,108470.0,0.30282861]
["bitfinex-derivatives","BTCF0:USTF0",1751986410826,0.8876952,108480.0,108470.0,0.30282861]
["bitfinex-derivatives","BTCF0:USTF0",1751986411426,0.8876952,108480.0,108470.0,0.30282815]
["bitfinex-derivatives","BTCF0:USTF0",1751986411628,1.20822091,108480.0,108470.0,0.30282815]
["bitfinex-derivatives","BTCF0:USTF0",1751986411830,1.54822091,108480.0,108470.0,0.30282815]
["bitfinex-derivatives","BTCF0:USTF0",1751986412128,1.54818091,108480.0,108470.0,0.30282815]
["bitfinex-derivatives","BTCF0:USTF0",1751986412627,0.8876552,108480.0,108470.0,0.30282815]
["bitfinex-derivatives","BTCF0:USTF0",1751986412829,1.20818091,108480.0,108470.0,0.30282815]
["bitfinex-derivatives","BTCF0:USTF0",1751986413028,1.53818091,108480.0,108470.0,0.30282815]
["bitfinex-derivatives","BTCF0:USTF0",1751986413328,1.20818091,108480.0,108470.0,0.30282815]
["bitfinex-derivatives","BTCF0:USTF0",1751986413530,1.57818091,108480.0,108470.0,0.30282815]
["bitfinex-derivatives","BTCF0:USTF0",1751986413725,1.57818091,108480.0,108470.0,0.27845815]
["bitfinex-derivatives","BTCF0:USTF0",1751986413923,1.57818091,108480.0,108470.0,0.28737815]
["bitfinex-derivatives","BTCF0:USTF0",1751986414132,1.89870662,108480.0,108470.0,0.03250265]
["bitfinex-derivatives","BTCF0:USTF0",1751986414325,1.96070662,108480.0,108470.0,0.03250265]
["bitfinex-derivatives","BTCF0:USTF0",1751986414630,1.96070662,108480.0,108470.0,0.01705265]
["bitfinex-derivatives","BTCF0:USTF0",1751986415418,1.970026,108480.0,108470.0,0.01705265]
["bitfinex-derivatives","BTCF0:USTF0",1751986415927,1.970026,108480.0,108470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751986416633,0.1843725,108460.0,108450.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1751986416931,1.51145491,108460.0,108450.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1751986417127,1.69601491,108460.0,108450.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1751986417325,0.1844065,108440.0,108430.0,0.1121142]
["bitfinex-derivatives","BTCF0:USTF0",1751986417521,0.1844406,108420.0,108410.0,0.2766788]
["bitfinex-derivatives","BTCF0:USTF0",1751986417726,2.20488631,108420.0,108410.0,0.285571]
["bitfinex-derivatives","BTCF0:USTF0",1751986418228,1.8843606,108420.0,108410.0,0.285571]
["bitfinex-derivatives","BTCF0:USTF0",1751986418430,2.20488631,108420.0,108410.0,0.285571]
["bitfinex-derivatives","BTCF0:USTF0",1751986419235,1.8843606,108420.0,108410.0,0.285571]
["bitfinex-derivatives","BTCF0:USTF0",1751986419436,2.20588631,108420.0,108410.0,0.287571]
["bitfinex-derivatives","BTCF0:USTF0",1751986419737,1.8853606,108420.0,108410.0,0.290571]
["bitfinex-derivatives","BTCF0:USTF0",1751986419930,0.5454406,108420.0,108410.0,0.290571]
["bitfinex-derivatives","BTCF0:USTF0",1751986420128,0.361,108420.0,108410.0,0.290571]
["bitfinex-derivatives","BTCF0:USTF0",1751986420328,0.8483206,108420.0,108410.0,0.290571]
["bitfinex-derivatives","BTCF0:USTF0",1751986420531,0.50596631,108420.0,108410.0,0.290571]
["bitfinex-derivatives","BTCF0:USTF0",1751986421033,0.8481606,108420.0,108410.0,0.290571]
["bitfinex-derivatives","BTCF0:USTF0",1751986421531,0.66372,108420.0,108410.0,0.290571]
["bitfinex-derivatives","BTCF0:USTF0",1751986421733,0.8481606,108420.0,108410.0,0.290571]
["bitfinex-derivatives","BTCF0:USTF0",1751986421924,1.16868631,108420.0,108410.0,0.290571]
["bitfinex-derivatives","BTCF0:USTF0",1751986422331,0.8480406,108420.0,108410.0,0.290571]
["bitfinex-derivatives","BTCF0:USTF0",1751986422729,0.66356,108420.0,108410.0,0.290571]
["bitfinex-derivatives","BTCF0:USTF0",1751986422932,0.8480006,108420.0,108410.0,0.290571]
["bitfinex-derivatives","BTCF0:USTF0",1751986423836,0.66356,108420.0,108410.0,0.290571]
["bitfinex-derivatives","BTCF0:USTF0",1751986424132,0.66316,108420.0,108410.0,0.290571]
["bitfinex-derivatives","BTCF0:USTF0",1751986424333,0.41273211,108440.0,108420.0,0.1383223]
["bitfinex-derivatives","BTCF0:USTF0",1751986424529,0.98285487,108440.0,108430.0,0.2572435]
["bitfinex-derivatives","BTCF0:USTF0",1751986424733,1.64489487,108440.0,108430.0,0.2897435]
["bitfinex-derivatives","BTCF0:USTF0",1751986425238,1.64513487,108440.0,108430.0,0.2897435]
["bitfinex-derivatives","BTCF0:USTF0",1751986425532,0.88294404,108440.0,108430.0,0.2499235]
["bitfinex-derivatives","BTCF0:USTF0",1751986425723,1.51218591,108440.0,108430.0,0.2897435]
["bitfinex-derivatives","BTCF0:USTF0",1751986425925,0.83494591,108440.0,108430.0,0.2897435]
["bitfinex-derivatives","BTCF0:USTF0",1751986426129,1.49906591,108440.0,108430.0,0.2897435]
["bitfinex-derivatives","BTCF0:USTF0",1751986426831,1.17906591,108440.0,108430.0,0.2897435]
["bitfinex-derivatives","BTCF0:USTF0",1751986427033,0.50594591,108440.0,108430.0,0.2897435]
["bitfinex-derivatives","BTCF0:USTF0",1751986427231,0.001,108440.0,108430.0,0.30865236]
["bitfinex-derivatives","BTCF0:USTF0",1751986427632,0.9867035,108450.0,108440.0,0.1844065]
["bitfinex-derivatives","BTCF0:USTF0",1751986427831,1.31722921,108450.0,108440.0,0.2445065]
["bitfinex-derivatives","BTCF0:USTF0",1751986428631,0.60712821,108450.0,108440.0,0.2445065]
["bitfinex-derivatives","BTCF0:USTF0",1751986429140,1.29672821,108450.0,108440.0,0.2843265]
["bitfinex-derivatives","BTCF0:USTF0",1751986429436,1.29172821,108450.0,108440.0,0.2843265]
["bitfinex-derivatives","BTCF0:USTF0",1751986429637,1.64172821,108450.0,108440.0,0.2843265]
["bitfinex-derivatives","BTCF0:USTF0",1751986429831,1.29472821,108450.0,108440.0,0.2853265]
["bitfinex-derivatives","BTCF0:USTF0",1751986430038,0.9742025,108450.0,108440.0,0.2853265]
["bitfinex-derivatives","BTCF0:USTF0",1751986430233,1.29472821,108450.0,108440.0,0.2853265]
["bitfinex-derivatives","BTCF0:USTF0",1751986430435,0.63112821,108450.0,108440.0,0.2853265]
["bitfinex-derivatives","BTCF0:USTF0",1751986430638,0.9924225,108450.0,108440.0,0.2853265]
["bitfinex-derivatives","BTCF0:USTF0",1751986430835,1.6555825,108450.0,108440.0,0.2853265]
["bitfinex-derivatives","BTCF0:USTF0",1751986431036,1.6545825,108450.0,108440.0,0.2853265]
["bitfinex-derivatives","BTCF0:USTF0",1751986431236,1.6555825,108450.0,108440.0,0.2853265]
["bitfinex-derivatives","BTCF0:USTF0",1751986431440,1.6555825,108450.0,108440.0,0.2609565]
["bitfinex-derivatives","BTCF0:USTF0",1751986431634,1.6555825,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986431827,2.01786392,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986432028,1.69733821,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986432634,1.39881994,108450.0,108440.0,0.2019465]
["bitfinex-derivatives","BTCF0:USTF0",1751986432829,1.86764821,108450.0,108440.0,0.2019465]
["bitfinex-derivatives","BTCF0:USTF0",1751986433235,1.5471225,108450.0,108440.0,0.2019465]
["bitfinex-derivatives","BTCF0:USTF0",1751986433442,1.01872821,108450.0,108440.0,0.2019465]
["bitfinex-derivatives","BTCF0:USTF0",1751986433739,1.60536821,108450.0,108440.0,0.2255365]
["bitfinex-derivatives","BTCF0:USTF0",1751986434039,1.60536821,108450.0,108440.0,0.2907365]
["bitfinex-derivatives","BTCF0:USTF0",1751986435935,1.60480821,108450.0,108440.0,0.2907365]
["bitfinex-derivatives","BTCF0:USTF0",1751986436242,1.60472821,108450.0,108440.0,0.2907365]
["bitfinex-derivatives","BTCF0:USTF0",1751986436441,1.60472821,108450.0,108440.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1751986436732,1.60472821,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986436733,1.70257592,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986438129,2.45752563,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986438334,0.82545792,108440.0,108430.0,0.01890886]
["bitfinex-derivatives","BTCF0:USTF0",1751986438637,1.24542792,108440.0,108430.0,0.01890886]
["bitfinex-derivatives","BTCF0:USTF0",1751986439042,1.26087792,108440.0,108430.0,0.01890886]
["bitfinex-derivatives","BTCF0:USTF0",1751986439636,0.94135221,108440.0,108430.0,0.20533236]
["bitfinex-derivatives","BTCF0:USTF0",1751986439837,0.92590221,108440.0,108430.0,0.03744886]
["bitfinex-derivatives","BTCF0:USTF0",1751986440046,0.92590221,108440.0,108430.0,0.22187236]
["bitfinex-derivatives","BTCF0:USTF0",1751986440047,1.77714221,108440.0,108430.0,0.22187236]
["bitfinex-derivatives","BTCF0:USTF0",1751986440437,0.6053765,108440.0,108430.0,0.22187236]
["bitfinex-derivatives","BTCF0:USTF0",1751986440637,1.57735221,108440.0,108430.0,0.22187236]
["bitfinex-derivatives","BTCF0:USTF0",1751986440943,1.57735221,108440.0,108430.0,0.22287236]
["bitfinex-derivatives","BTCF0:USTF0",1751986440944,1.78867021,108440.0,108430.0,0.22287236]
["bitfinex-derivatives","BTCF0:USTF0",1751986441146,1.77360021,108440.0,108430.0,0.22287236]
["bitfinex-derivatives","BTCF0:USTF0",1751986441335,1.74090021,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986441540,1.3883745,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986441942,1.70890021,108440.0,108430.0,0.28647236]
["bitfinex-derivatives","BTCF0:USTF0",1751986442137,1.70890021,108440.0,108430.0,0.07064886]
["bitfinex-derivatives","BTCF0:USTF0",1751986442338,2.09382592,108440.0,108430.0,0.02190886]
["bitfinex-derivatives","BTCF0:USTF0",1751986442643,1.77330021,108440.0,108430.0,0.20633236]
["bitfinex-derivatives","BTCF0:USTF0",1751986442841,1.77310021,108440.0,108430.0,0.22287236]
["bitfinex-derivatives","BTCF0:USTF0",1751986443040,1.77310021,108440.0,108430.0,0.28647236]
["bitfinex-derivatives","BTCF0:USTF0",1751986444044,1.04218021,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986444248,1.70834021,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986444850,1.74529671,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986445047,1.70834021,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986445252,1.07915,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986445447,1.70822021,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986446155,1.04218021,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986446348,0.7216545,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986446654,1.72317021,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986446841,1.70810021,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986447243,1.70802021,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986447652,1.70770021,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986447950,1.04218021,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986448147,0.3816545,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986448344,1.0469745,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986448655,1.3869745,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986448842,0.197248,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986449049,0.41830274,108440.0,108430.0,0.26993236]
["bitfinex-derivatives","BTCF0:USTF0",1751986449354,0.3816545,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986449759,0.197248,108440.0,108430.0,0.31006236]
["bitfinex-derivatives","BTCF0:USTF0",1751986450052,0.197248,108440.0,108430.0,0.49450236]
["bitfinex-derivatives","BTCF0:USTF0",1751986450247,0.197248,108440.0,108430.0,0.81502807]
["bitfinex-derivatives","BTCF0:USTF0",1751986450559,0.197248,108440.0,108430.0,0.49450236]
["bitfinex-derivatives","BTCF0:USTF0",1751986450859,0.197248,108440.0,108430.0,1.52513974]
["bitfinex-derivatives","BTCF0:USTF0",1751986451056,0.23048,108460.0,108450.0,0.1843895]
["bitfinex-derivatives","BTCF0:USTF0",1751986451246,1.57091571,108460.0,108450.0,0.2009295]
["bitfinex-derivatives","BTCF0:USTF0",1751986451452,1.57091571,108460.0,108450.0,0.2323295]
["bitfinex-derivatives","BTCF0:USTF0",1751986451648,1.63531571,108460.0,108450.0,0.1843895]
["bitfinex-derivatives","BTCF0:USTF0",1751986451855,1.67165388,108460.0,108450.0,0.2009295]
["bitfinex-derivatives","BTCF0:USTF0",1751986452051,1.63531571,108460.0,108450.0,0.2009295]
["bitfinex-derivatives","BTCF0:USTF0",1751986452954,1.63931571,108460.0,108450.0,0.2019295]
["bitfinex-derivatives","BTCF0:USTF0",1751986453758,1.64169571,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986453954,1.67803059,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986454161,1.87427859,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986456663,2.05907859,108460.0,108450.0,0.1853895]
["bitfinex-derivatives","BTCF0:USTF0",1751986456859,0.88891288,108460.0,108450.0,0.1853895]
["bitfinex-derivatives","BTCF0:USTF0",1751986457057,2.07414859,108460.0,108450.0,0.2019295]
["bitfinex-derivatives","BTCF0:USTF0",1751986457360,2.04362859,108460.0,108450.0,0.1853895]
["bitfinex-derivatives","BTCF0:USTF0",1751986457562,2.04362859,108460.0,108450.0,0.2019295]
["bitfinex-derivatives","BTCF0:USTF0",1751986457760,2.04362859,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986458366,2.04362859,108460.0,108450.0,0.1853895]
["bitfinex-derivatives","BTCF0:USTF0",1751986458556,1.19398859,108460.0,108450.0,0.1853895]
["bitfinex-derivatives","BTCF0:USTF0",1751986458857,2.04490859,108460.0,108450.0,0.1853895]
["bitfinex-derivatives","BTCF0:USTF0",1751986459651,2.04490859,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986460355,2.04490859,108460.0,108450.0,0.1853895]
["bitfinex-derivatives","BTCF0:USTF0",1751986462665,2.04490859,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986463365,2.06035859,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986464061,1.20943859,108460.0,108450.0,0.2012896]
["bitfinex-derivatives","BTCF0:USTF0",1751986464264,1.87707859,108460.0,108450.0,0.2012896]
["bitfinex-derivatives","BTCF0:USTF0",1751986464468,1.86162859,108460.0,108450.0,0.2012896]
["bitfinex-derivatives","BTCF0:USTF0",1751986464664,1.86146859,108460.0,108450.0,0.2627896]
["bitfinex-derivatives","BTCF0:USTF0",1751986464865,1.54094288,108460.0,108450.0,0.2627896]
["bitfinex-derivatives","BTCF0:USTF0",1751986465060,1.86146859,108460.0,108450.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1751986465263,1.86146859,108460.0,108450.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1751986465466,1.86146859,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986468372,1.87691859,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986469568,1.87691859,108460.0,108430.0,0.2766207]
["bitfinex-derivatives","BTCF0:USTF0",1751986469569,0.1844066,108440.0,108430.0,0.2766207]
["bitfinex-derivatives","BTCF0:USTF0",1751986469768,0.1844236,108430.0,108420.0,0.2305398]
["bitfinex-derivatives","BTCF0:USTF0",1751986469968,0.86494931,108430.0,108420.0,0.2925499]
["bitfinex-derivatives","BTCF0:USTF0",1751986470170,1.06119731,108430.0,108420.0,0.3564499]
["bitfinex-derivatives","BTCF0:USTF0",1751986470370,1.06119731,108430.0,108420.0,0.3103398]
["bitfinex-derivatives","BTCF0:USTF0",1751986471172,1.06119731,108430.0,108420.0,0.233531]
["bitfinex-derivatives","BTCF0:USTF0",1751986471372,1.12589731,108430.0,108420.0,0.233531]
["bitfinex-derivatives","BTCF0:USTF0",1751986471772,0.8053716,108430.0,108420.0,0.233531]
["bitfinex-derivatives","BTCF0:USTF0",1751986471974,1.14095731,108430.0,108420.0,0.233531]
["bitfinex-derivatives","BTCF0:USTF0",1751986472483,1.14095731,108430.0,108420.0,0.235531]
["bitfinex-derivatives","BTCF0:USTF0",1751986472672,1.15640731,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751986473062,1.14095731,108430.0,108420.0,0.1864406]
["bitfinex-derivatives","BTCF0:USTF0",1751986473268,1.14095731,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751986473269,1.15640731,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751986473772,1.12589731,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751986473969,1.14134731,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751986474181,1.14134731,108430.0,108420.0,0.1864406]
["bitfinex-derivatives","BTCF0:USTF0",1751986474968,1.14234731,108430.0,108420.0,0.1894406]
["bitfinex-derivatives","BTCF0:USTF0",1751986475577,1.14634731,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751986475880,1.14834731,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986476283,1.14834731,108430.0,108420.0,0.1854406]
["bitfinex-derivatives","BTCF0:USTF0",1751986476585,0.8278216,108430.0,108420.0,0.1854406]
["bitfinex-derivatives","BTCF0:USTF0",1751986476775,1.08325731,108430.0,108420.0,0.2625406]
["bitfinex-derivatives","BTCF0:USTF0",1751986477080,0.203248,108430.0,108420.0,0.2625406]
["bitfinex-derivatives","BTCF0:USTF0",1751986477279,0.203248,108430.0,108420.0,1.08752231]
["bitfinex-derivatives","BTCF0:USTF0",1751986477582,0.203248,108430.0,108420.0,1.0246866]
["bitfinex-derivatives","BTCF0:USTF0",1751986477787,0.59710451,108460.0,108450.0,0.1843896]
["bitfinex-derivatives","BTCF0:USTF0",1751986477979,0.83776838,108460.0,108450.0,0.1843896]
["bitfinex-derivatives","BTCF0:USTF0",1751986478183,1.46928451,108460.0,108450.0,0.2485896]
["bitfinex-derivatives","BTCF0:USTF0",1751986478482,1.46920451,108460.0,108450.0,0.2485896]
["bitfinex-derivatives","BTCF0:USTF0",1751986478985,1.46920451,108460.0,108450.0,0.2880796]
["bitfinex-derivatives","BTCF0:USTF0",1751986479285,0.3954475,108460.0,108450.0,0.2880796]
["bitfinex-derivatives","BTCF0:USTF0",1751986479480,0.4054475,108460.0,108450.0,0.2890796]
["bitfinex-derivatives","BTCF0:USTF0",1751986479675,0.72597321,108460.0,108450.0,0.29821702]
["bitfinex-derivatives","BTCF0:USTF0",1751986480277,0.71997321,108460.0,108450.0,0.2890796]
["bitfinex-derivatives","BTCF0:USTF0",1751986480480,0.72097321,108460.0,108450.0,0.2890796]
["bitfinex-derivatives","BTCF0:USTF0",1751986480783,0.91722121,108460.0,108450.0,0.2890796]
["bitfinex-derivatives","BTCF0:USTF0",1751986481384,0.412308,108460.0,108450.0,0.2890796]
["bitfinex-derivatives","BTCF0:USTF0",1751986481583,0.73283371,108460.0,108450.0,0.2890796]
["bitfinex-derivatives","BTCF0:USTF0",1751986481892,0.198248,108460.0,108450.0,0.2920796]
["bitfinex-derivatives","BTCF0:USTF0",1751986482280,0.198248,108460.0,108450.0,0.4764876]
["bitfinex-derivatives","BTCF0:USTF0",1751986483380,0.198248,108460.0,108450.0,0.48581123]
["bitfinex-derivatives","BTCF0:USTF0",1751986483780,0.3976806,108460.0,108450.0,0.26191323]
["bitfinex-derivatives","BTCF0:USTF0",1751986483982,0.71820631,108460.0,108450.0,0.30140323]
["bitfinex-derivatives","BTCF0:USTF0",1751986484183,0.3976806,108460.0,108450.0,0.30140323]
["bitfinex-derivatives","BTCF0:USTF0",1751986484583,0.71820631,108460.0,108450.0,0.30140323]
["bitfinex-derivatives","BTCF0:USTF0",1751986485082,0.3976806,108460.0,108450.0,0.30140323]
["bitfinex-derivatives","BTCF0:USTF0",1751986485782,0.71820631,108460.0,108450.0,0.30140323]
["bitfinex-derivatives","BTCF0:USTF0",1751986486183,0.71820631,108460.0,108450.0,0.37504974]
["bitfinex-derivatives","BTCF0:USTF0",1751986486983,0.53383371,108460.0,108450.0,0.37504974]
["bitfinex-derivatives","BTCF0:USTF0",1751986487184,0.198248,108460.0,108450.0,0.37504974]
["bitfinex-derivatives","BTCF0:USTF0",1751986487575,0.198248,108460.0,108450.0,0.87998345]
["bitfinex-derivatives","BTCF0:USTF0",1751986487780,0.3826206,108460.0,108450.0,1.22998345]
["bitfinex-derivatives","BTCF0:USTF0",1751986487984,0.3826206,108460.0,108450.0,0.55945774]
["bitfinex-derivatives","BTCF0:USTF0",1751986488184,0.198248,108460.0,108450.0,0.55945774]
["bitfinex-derivatives","BTCF0:USTF0",1751986489080,0.3826206,108460.0,108450.0,0.51996774]
["bitfinex-derivatives","BTCF0:USTF0",1751986489287,0.70314631,108460.0,108450.0,0.55945774]
["bitfinex-derivatives","BTCF0:USTF0",1751986489586,0.3826206,108460.0,108450.0,0.55945774]
["bitfinex-derivatives","BTCF0:USTF0",1751986489779,0.198248,108460.0,108450.0,0.55945774]
["bitfinex-derivatives","BTCF0:USTF0",1751986491284,0.3976806,108460.0,108450.0,0.37504974]
["bitfinex-derivatives","BTCF0:USTF0",1751986492781,0.3991006,108460.0,108450.0,0.37442974]
["bitfinex-derivatives","BTCF0:USTF0",1751986493289,0.3826206,108460.0,108450.0,0.37442974]
["bitfinex-derivatives","BTCF0:USTF0",1751986493681,0.3991006,108460.0,108450.0,0.37442974]
["bitfinex-derivatives","BTCF0:USTF0",1751986494088,0.3826206,108460.0,108450.0,0.37442974]
["bitfinex-derivatives","BTCF0:USTF0",1751986494988,0.198248,108460.0,108450.0,0.37442974]
["bitfinex-derivatives","BTCF0:USTF0",1751986495392,0.3826206,108460.0,108450.0,0.37442974]
["bitfinex-derivatives","BTCF0:USTF0",1751986495586,0.3991006,108460.0,108450.0,0.37442974]
["bitfinex-derivatives","BTCF0:USTF0",1751986495785,0.3826206,108460.0,108450.0,0.37442974]
["bitfinex-derivatives","BTCF0:USTF0",1751986497989,0.198248,108460.0,108450.0,0.37442974]
["bitfinex-derivatives","BTCF0:USTF0",1751986498585,0.3826206,108460.0,108450.0,0.37442974]
["bitfinex-derivatives","BTCF0:USTF0",1751986499090,0.198248,108460.0,108450.0,0.37442974]
["bitfinex-derivatives","BTCF0:USTF0",1751986501391,0.71962631,108460.0,108450.0,0.37442974]
["bitfinex-derivatives","BTCF0:USTF0",1751986501787,0.70314631,108460.0,108450.0,0.37442974]
["bitfinex-derivatives","BTCF0:USTF0",1751986502496,0.3826206,108460.0,108450.0,0.37442974]
["bitfinex-derivatives","BTCF0:USTF0",1751986502792,0.3991006,108460.0,108450.0,0.37442974]
["bitfinex-derivatives","BTCF0:USTF0",1751986502988,0.214728,108460.0,108450.0,0.37442974]
["bitfinex-derivatives","BTCF0:USTF0",1751986503793,0.198248,108460.0,108450.0,0.33555974]
["bitfinex-derivatives","BTCF0:USTF0",1751986503994,0.198248,108460.0,108450.0,0.37442974]
["bitfinex-derivatives","BTCF0:USTF0",1751986504494,0.198248,108460.0,108450.0,0.55883774]
["bitfinex-derivatives","BTCF0:USTF0",1751986506192,0.198248,108460.0,108450.0,0.66894941]
["bitfinex-derivatives","BTCF0:USTF0",1751986506784,0.198248,108460.0,108450.0,0.48454141]
["bitfinex-derivatives","BTCF0:USTF0",1751986507396,0.214728,108460.0,108450.0,0.48454141]
["bitfinex-derivatives","BTCF0:USTF0",1751986508096,0.198248,108460.0,108450.0,0.48454141]
["bitfinex-derivatives","BTCF0:USTF0",1751986508296,0.3826207,108460.0,108450.0,0.48454141]
["bitfinex-derivatives","BTCF0:USTF0",1751986508491,0.214728,108460.0,108450.0,0.48454141]
["bitfinex-derivatives","BTCF0:USTF0",1751986508698,0.3826207,108460.0,108450.0,0.48454141]
["bitfinex-derivatives","BTCF0:USTF0",1751986509100,0.71962641,108460.0,108450.0,0.48454141]
["bitfinex-derivatives","BTCF0:USTF0",1751986509292,0.78272641,108460.0,108450.0,0.3078249]
["bitfinex-derivatives","BTCF0:USTF0",1751986509495,0.78272641,108460.0,108450.0,0.3240749]
["bitfinex-derivatives","BTCF0:USTF0",1751986509894,0.4622007,108460.0,108450.0,0.3240749]
["bitfinex-derivatives","BTCF0:USTF0",1751986510093,0.78272641,108460.0,108450.0,0.3240749]
["bitfinex-derivatives","BTCF0:USTF0",1751986510494,0.78272641,108460.0,108450.0,0.3466949]
["bitfinex-derivatives","BTCF0:USTF0",1751986510794,0.277828,108460.0,108450.0,0.3466949]
["bitfinex-derivatives","BTCF0:USTF0",1751986510993,0.229248,108460.0,108450.0,0.3782949]
["bitfinex-derivatives","BTCF0:USTF0",1751986511301,0.198248,108460.0,108450.0,0.4086949]
["bitfinex-derivatives","BTCF0:USTF0",1751986511793,0.214728,108460.0,108450.0,0.3078249]
["bitfinex-derivatives","BTCF0:USTF0",1751986511999,0.78552641,108460.0,108450.0,0.3466949]
["bitfinex-derivatives","BTCF0:USTF0",1751986512596,0.78552641,108460.0,108450.0,0.3240749]
["bitfinex-derivatives","BTCF0:USTF0",1751986513108,0.78552641,108460.0,108450.0,0.3078249]
["bitfinex-derivatives","BTCF0:USTF0",1751986513802,0.76904641,108460.0,108450.0,0.3078249]
["bitfinex-derivatives","BTCF0:USTF0",1751986513996,0.78552641,108460.0,108450.0,0.3078249]
["bitfinex-derivatives","BTCF0:USTF0",1751986514195,0.78552641,108460.0,108450.0,0.3240749]
["bitfinex-derivatives","BTCF0:USTF0",1751986514396,0.78552641,108460.0,108450.0,0.21396323]
["bitfinex-derivatives","BTCF0:USTF0",1751986514799,0.82136612,108460.0,108450.0,0.21396323]
["bitfinex-derivatives","BTCF0:USTF0",1751986515194,1.15136612,108460.0,108450.0,0.21396323]
["bitfinex-derivatives","BTCF0:USTF0",1751986515403,1.77500641,108460.0,108450.0,0.2046396]
["bitfinex-derivatives","BTCF0:USTF0",1751986516204,1.75852641,108460.0,108450.0,0.1883896]
["bitfinex-derivatives","BTCF0:USTF0",1751986516506,1.77397641,108460.0,108450.0,0.19776744]
["bitfinex-derivatives","BTCF0:USTF0",1751986516901,1.77397641,108460.0,108450.0,0.2046396]
["bitfinex-derivatives","BTCF0:USTF0",1751986517207,1.4534507,108460.0,108450.0,0.2046396]
["bitfinex-derivatives","BTCF0:USTF0",1751986517407,1.77397641,108460.0,108450.0,0.2046396]
["bitfinex-derivatives","BTCF0:USTF0",1751986517701,1.09904641,108460.0,108450.0,0.2046396]
["bitfinex-derivatives","BTCF0:USTF0",1751986518002,0.26687066,108460.0,108450.0,0.2272596]
["bitfinex-derivatives","BTCF0:USTF0",1751986518210,0.26687066,108460.0,108450.0,0.61018531]
["bitfinex-derivatives","BTCF0:USTF0",1751986518211,0.23407066,108460.0,108450.0,0.61018531]
["bitfinex-derivatives","BTCF0:USTF0",1751986518407,0.23407066,108460.0,108450.0,0.92018531]
["bitfinex-derivatives","BTCF0:USTF0",1751986518608,0.23407066,108460.0,108450.0,0.5996596]
["bitfinex-derivatives","BTCF0:USTF0",1751986518907,0.25055066,108460.0,108450.0,0.2896596]
["bitfinex-derivatives","BTCF0:USTF0",1751986519108,0.49124552,108460.0,108450.0,0.2896596]
["bitfinex-derivatives","BTCF0:USTF0",1751986519299,0.49124552,108460.0,108450.0,0.29884598]
["bitfinex-derivatives","BTCF0:USTF0",1751986519505,0.50772552,108460.0,108450.0,0.29884598]
["bitfinex-derivatives","BTCF0:USTF0",1751986519708,0.25055066,108460.0,108450.0,0.29884598]
["bitfinex-derivatives","BTCF0:USTF0",1751986520106,0.50772552,108460.0,108450.0,0.29884598]
["bitfinex-derivatives","BTCF0:USTF0",1751986520301,0.47190286,108460.0,108450.0,0.29884598]
["bitfinex-derivatives","BTCF0:USTF0",1751986520909,0.214728,108460.0,108450.0,0.29884598]
["bitfinex-derivatives","BTCF0:USTF0",1751986521411,0.198248,108460.0,108450.0,0.25997598]
["bitfinex-derivatives","BTCF0:USTF0",1751986521706,0.198248,108460.0,108450.0,0.29983598]
["bitfinex-derivatives","BTCF0:USTF0",1751986521707,0.214728,108460.0,108450.0,0.29983598]
["bitfinex-derivatives","BTCF0:USTF0",1751986521911,0.214068,108460.0,108450.0,0.29983598]
["bitfinex-derivatives","BTCF0:USTF0",1751986522109,0.78493777,108460.0,108450.0,0.29983598]
["bitfinex-derivatives","BTCF0:USTF0",1751986522411,0.88493777,108460.0,108450.0,0.19757598]
["bitfinex-derivatives","BTCF0:USTF0",1751986522717,1.14493777,108460.0,108450.0,0.29850137]
["bitfinex-derivatives","BTCF0:USTF0",1751986522908,1.14493777,108460.0,108450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751986523212,1.16038777,108460.0,108450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751986523412,1.34486777,108460.0,108450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751986523610,1.35420787,108460.0,108450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751986523805,1.37420732,108460.0,108450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751986524213,1.80861532,108460.0,108450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751986524707,0.1843897,108450.0,108440.0,0.12959355]
["bitfinex-derivatives","BTCF0:USTF0",1751986524909,1.59897677,108450.0,108440.0,0.01948188]
["bitfinex-derivatives","BTCF0:USTF0",1751986525115,0.1844067,108440.0,108430.0,0.11011167]
["bitfinex-derivatives","BTCF0:USTF0",1751986525414,0.1844237,108430.0,108420.0,0.54365724]
["bitfinex-derivatives","BTCF0:USTF0",1751986525605,1.54404077,108430.0,108420.0,0.31379446]
["bitfinex-derivatives","BTCF0:USTF0",1751986525801,1.55949077,108430.0,108420.0,0.31379446]
["bitfinex-derivatives","BTCF0:USTF0",1751986526809,1.74397077,108430.0,108420.0,0.31379446]
["bitfinex-derivatives","BTCF0:USTF0",1751986527012,1.74397077,108430.0,108420.0,0.20368279]
["bitfinex-derivatives","BTCF0:USTF0",1751986527216,1.74397077,108430.0,108420.0,0.01925529]
["bitfinex-derivatives","BTCF0:USTF0",1751986527415,0.1844407,108420.0,108400.0,16.01139317]
["bitfinex-derivatives","BTCF0:USTF0",1751986527608,0.6682313,108420.0,108410.0,0.18371642]
["bitfinex-derivatives","BTCF0:USTF0",1751986527813,0.1844577,108410.0,108400.0,16.17224357]
["bitfinex-derivatives","BTCF0:USTF0",1751986528016,0.8927777,108410.0,108400.0,16.18150222]
["bitfinex-derivatives","BTCF0:USTF0",1751986528212,0.8927777,108410.0,108400.0,15.85142905]
["bitfinex-derivatives","BTCF0:USTF0",1751986528819,1.21427477,108410.0,108400.0,15.85142905]
["bitfinex-derivatives","BTCF0:USTF0",1751986529216,1.19845477,108410.0,108400.0,15.88202905]
["bitfinex-derivatives","BTCF0:USTF0",1751986529524,0.8438177,108410.0,108400.0,15.93913905]
["bitfinex-derivatives","BTCF0:USTF0",1751986529718,0.8437777,108410.0,108400.0,15.91552905]
["bitfinex-derivatives","BTCF0:USTF0",1751986529919,0.8595977,108410.0,108400.0,15.93913905]
["bitfinex-derivatives","BTCF0:USTF0",1751986530220,1.41044277,108410.0,108400.0,15.93913905]
["bitfinex-derivatives","BTCF0:USTF0",1751986530818,1.77044277,108410.0,108400.0,15.93913905]
["bitfinex-derivatives","BTCF0:USTF0",1751986531018,0.54456507,108410.0,108400.0,15.94113905]
["bitfinex-derivatives","BTCF0:USTF0",1751986531219,0.223068,108410.0,108400.0,15.94113905]
["bitfinex-derivatives","BTCF0:USTF0",1751986531521,0.213068,108410.0,108400.0,15.95113905]
["bitfinex-derivatives","BTCF0:USTF0",1751986532617,0.213068,108410.0,108400.0,15.94913905]
["bitfinex-derivatives","BTCF0:USTF0",1751986532919,0.213068,108410.0,108400.0,17.28411612]
["bitfinex-derivatives","BTCF0:USTF0",1751986533110,0.2766215,108440.0,108430.0,0.1844237]
["bitfinex-derivatives","BTCF0:USTF0",1751986533111,0.58401427,108440.0,108430.0,0.1844237]
["bitfinex-derivatives","BTCF0:USTF0",1751986533313,0.91327299,108440.0,108430.0,0.2231637]
["bitfinex-derivatives","BTCF0:USTF0",1751986533517,0.91327299,108440.0,108430.0,0.2861637]
["bitfinex-derivatives","BTCF0:USTF0",1751986534220,0.59177592,108440.0,108430.0,0.2861637]
["bitfinex-derivatives","BTCF0:USTF0",1751986534413,0.91327299,108440.0,108430.0,0.2861637]
["bitfinex-derivatives","BTCF0:USTF0",1751986534615,0.91927299,108440.0,108430.0,0.2871637]
["bitfinex-derivatives","BTCF0:USTF0",1751986534815,0.92127299,108440.0,108430.0,0.2871637]
["bitfinex-derivatives","BTCF0:USTF0",1751986535019,1.58263299,108440.0,108430.0,0.2871637]
["bitfinex-derivatives","BTCF0:USTF0",1751986535420,0.92127299,108440.0,108430.0,0.2871637]
["bitfinex-derivatives","BTCF0:USTF0",1751986535616,1.54823299,108440.0,108430.0,0.2871637]
["bitfinex-derivatives","BTCF0:USTF0",1751986536217,1.74448099,108440.0,108430.0,0.2871637]
["bitfinex-derivatives","BTCF0:USTF0",1751986536824,2.06097806,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986537023,2.09357806,108440.0,108430.0,0.1854237]
["bitfinex-derivatives","BTCF0:USTF0",1751986537220,1.45058392,108440.0,108430.0,0.1854237]
["bitfinex-derivatives","BTCF0:USTF0",1751986537417,1.77208099,108440.0,108430.0,0.1854237]
["bitfinex-derivatives","BTCF0:USTF0",1751986537817,1.11012099,108440.0,108430.0,0.1844237]
["bitfinex-derivatives","BTCF0:USTF0",1751986538113,1.77824099,108440.0,108430.0,0.1854237]
["bitfinex-derivatives","BTCF0:USTF0",1751986539525,1.11412099,108440.0,108430.0,0.2005537]
["bitfinex-derivatives","BTCF0:USTF0",1751986539725,1.77888099,108440.0,108430.0,0.2005537]
["bitfinex-derivatives","BTCF0:USTF0",1751986540026,1.77868099,108440.0,108430.0,0.2005537]
["bitfinex-derivatives","BTCF0:USTF0",1751986540220,1.45718392,108440.0,108430.0,0.2005537]
["bitfinex-derivatives","BTCF0:USTF0",1751986540424,0.76002392,108440.0,108430.0,0.2636537]
["bitfinex-derivatives","BTCF0:USTF0",1751986540622,1.42446392,108440.0,108430.0,0.2485237]
["bitfinex-derivatives","BTCF0:USTF0",1751986540826,1.42446392,108440.0,108430.0,0.2872637]
["bitfinex-derivatives","BTCF0:USTF0",1751986541126,1.03615177,108440.0,108430.0,0.2872637]
["bitfinex-derivatives","BTCF0:USTF0",1751986541331,1.48059177,108440.0,108430.0,0.2872637]
["bitfinex-derivatives","BTCF0:USTF0",1751986542429,1.48047177,108440.0,108430.0,0.2872637]
["bitfinex-derivatives","BTCF0:USTF0",1751986542724,0.70615177,108440.0,108430.0,0.2872637]
["bitfinex-derivatives","BTCF0:USTF0",1751986542929,1.68019177,108440.0,108430.0,0.2872637]
["bitfinex-derivatives","BTCF0:USTF0",1751986543229,1.69019177,108440.0,108430.0,0.2872637]
["bitfinex-derivatives","BTCF0:USTF0",1751986543425,1.47019177,108440.0,108430.0,0.2872637]
["bitfinex-derivatives","BTCF0:USTF0",1751986543625,1.73019177,108440.0,108430.0,0.2872637]
["bitfinex-derivatives","BTCF0:USTF0",1751986543827,1.47999177,108440.0,108430.0,0.2872637]
["bitfinex-derivatives","BTCF0:USTF0",1751986544125,1.1584947,108440.0,108430.0,0.2485237]
["bitfinex-derivatives","BTCF0:USTF0",1751986544327,1.1484947,108440.0,108430.0,0.2872637]
["bitfinex-derivatives","BTCF0:USTF0",1751986544832,0.80615177,108440.0,108430.0,0.2872637]
["bitfinex-derivatives","BTCF0:USTF0",1751986545033,1.47023177,108440.0,108430.0,0.2872637]
["bitfinex-derivatives","BTCF0:USTF0",1751986545425,1.72023177,108440.0,108430.0,0.2872637]
["bitfinex-derivatives","BTCF0:USTF0",1751986545733,1.75113177,108440.0,108430.0,0.2636537]
["bitfinex-derivatives","BTCF0:USTF0",1751986545934,1.50383177,108440.0,108430.0,0.2636537]
["bitfinex-derivatives","BTCF0:USTF0",1751986546131,1.76383177,108440.0,108430.0,0.2636537]
["bitfinex-derivatives","BTCF0:USTF0",1751986548930,1.69968712,108440.0,108430.0,0.2636537]
["bitfinex-derivatives","BTCF0:USTF0",1751986549430,0.1844407,108420.0,108410.0,0.2766674]
["bitfinex-derivatives","BTCF0:USTF0",1751986549632,1.69198554,108420.0,108410.0,0.32203982]
["bitfinex-derivatives","BTCF0:USTF0",1751986549832,1.69198554,108420.0,108410.0,0.22981262]
["bitfinex-derivatives","BTCF0:USTF0",1751986549833,1.75518554,108420.0,108410.0,0.22981262]
["bitfinex-derivatives","BTCF0:USTF0",1751986550333,0.1844577,108410.0,108400.0,15.97590077]
["bitfinex-derivatives","BTCF0:USTF0",1751986550531,0.85311012,108410.0,108400.0,15.68132]
["bitfinex-derivatives","BTCF0:USTF0",1751986550731,1.11046254,108410.0,108400.0,15.65771]
["bitfinex-derivatives","BTCF0:USTF0",1751986550923,1.23979496,108410.0,108400.0,15.65771]
["bitfinex-derivatives","BTCF0:USTF0",1751986551127,0.91777633,108410.0,108400.0,15.65771]
["bitfinex-derivatives","BTCF0:USTF0",1751986551335,0.91777633,108410.0,108400.0,15.8421847]
["bitfinex-derivatives","BTCF0:USTF0",1751986551836,0.99266096,108410.0,108400.0,15.8421847]
["bitfinex-derivatives","BTCF0:USTF0",1751986552036,0.67064233,108410.0,108400.0,15.8421847]
["bitfinex-derivatives","BTCF0:USTF0",1751986552331,0.99266096,108410.0,108400.0,15.8421847]
["bitfinex-derivatives","BTCF0:USTF0",1751986552536,0.99266096,108410.0,108400.0,15.65771]
["bitfinex-derivatives","BTCF0:USTF0",1751986552836,0.99266096,108410.0,108400.0,15.8421847]
["bitfinex-derivatives","BTCF0:USTF0",1751986553339,0.99266096,108410.0,108400.0,15.8441847]
["bitfinex-derivatives","BTCF0:USTF0",1751986553531,0.99366096,108410.0,108400.0,15.8471847]
["bitfinex-derivatives","BTCF0:USTF0",1751986553840,0.99366096,108410.0,108400.0,15.66271]
["bitfinex-derivatives","BTCF0:USTF0",1751986553841,1.31567959,108410.0,108400.0,15.66271]
["bitfinex-derivatives","BTCF0:USTF0",1751986554039,0.99266096,108410.0,108400.0,15.65971]
["bitfinex-derivatives","BTCF0:USTF0",1751986554227,1.36063685,108410.0,108400.0,15.66271]
["bitfinex-derivatives","BTCF0:USTF0",1751986554422,1.35126553,108410.0,108400.0,15.66271]
["bitfinex-derivatives","BTCF0:USTF0",1751986554623,1.0292469,108410.0,108400.0,15.66271]
["bitfinex-derivatives","BTCF0:USTF0",1751986554826,1.0292469,108410.0,108400.0,15.8471847]
["bitfinex-derivatives","BTCF0:USTF0",1751986555332,1.54751353,108410.0,108400.0,15.66271]
["bitfinex-derivatives","BTCF0:USTF0",1751986555525,1.73200953,108410.0,108400.0,15.66271]
["bitfinex-derivatives","BTCF0:USTF0",1751986555735,2.46900953,108410.0,108400.0,15.66271]
["bitfinex-derivatives","BTCF0:USTF0",1751986556232,2.56900953,108410.0,108400.0,15.67621004]
["bitfinex-derivatives","BTCF0:USTF0",1751986556434,1.92497227,108410.0,108400.0,15.67621004]
["bitfinex-derivatives","BTCF0:USTF0",1751986556638,2.56900953,108410.0,108400.0,15.67621004]
["bitfinex-derivatives","BTCF0:USTF0",1751986556936,1.92497227,108410.0,108400.0,15.67621004]
["bitfinex-derivatives","BTCF0:USTF0",1751986557137,2.65110352,108410.0,108400.0,15.67621004]
["bitfinex-derivatives","BTCF0:USTF0",1751986557330,2.66009313,108410.0,108400.0,15.67621004]
["bitfinex-derivatives","BTCF0:USTF0",1751986557529,2.66009313,108410.0,108400.0,15.01660731]
["bitfinex-derivatives","BTCF0:USTF0",1751986557732,2.76016345,108410.0,108400.0,15.01660731]
["bitfinex-derivatives","BTCF0:USTF0",1751986558131,2.57566745,108410.0,108400.0,15.01660731]
["bitfinex-derivatives","BTCF0:USTF0",1751986558336,2.66791411,108410.0,108400.0,14.26665421]
["bitfinex-derivatives","BTCF0:USTF0",1751986558532,2.66791411,108410.0,108400.0,13.66249941]
["bitfinex-derivatives","BTCF0:USTF0",1751986558737,3.56730851,108410.0,108400.0,12.9332034]
["bitfinex-derivatives","BTCF0:USTF0",1751986559040,3.09821452,108410.0,108400.0,11.78992389]
["bitfinex-derivatives","BTCF0:USTF0",1751986559231,2.51139141,108410.0,108400.0,9.95818008]
["bitfinex-derivatives","BTCF0:USTF0",1751986559431,3.36531168,108410.0,108400.0,8.67507769]
["bitfinex-derivatives","BTCF0:USTF0",1751986559635,3.36631168,108410.0,108400.0,7.89617648]
["bitfinex-derivatives","BTCF0:USTF0",1751986559830,3.28335052,108410.0,108400.0,7.06259215]
["bitfinex-derivatives","BTCF0:USTF0",1751986560133,0.0461459,108340.0,108320.0,0.1153516]
["bitfinex-derivatives","BTCF0:USTF0",1751986560326,0.0461459,108340.0,108320.0,2.2525029]
["bitfinex-derivatives","BTCF0:USTF0",1751986560327,0.99185863,108330.0,108320.0,2.2525029]
["bitfinex-derivatives","BTCF0:USTF0",1751986560533,0.4046,108330.0,108320.0,2.83637292]
["bitfinex-derivatives","BTCF0:USTF0",1751986560729,0.34,108330.0,108320.0,2.85284292]
["bitfinex-derivatives","BTCF0:USTF0",1751986560938,1.37305863,108330.0,108320.0,2.85284292]
["bitfinex-derivatives","BTCF0:USTF0",1751986561432,1.37505863,108330.0,108320.0,2.85384292]
["bitfinex-derivatives","BTCF0:USTF0",1751986561733,0.70401863,108330.0,108320.0,2.85384292]
["bitfinex-derivatives","BTCF0:USTF0",1751986561932,1.31613863,108330.0,108320.0,2.85384292]
["bitfinex-derivatives","BTCF0:USTF0",1751986562334,1.31729863,108330.0,108320.0,2.85384292]
["bitfinex-derivatives","BTCF0:USTF0",1751986562537,1.31729863,108330.0,108320.0,2.85684292]
["bitfinex-derivatives","BTCF0:USTF0",1751986563132,0.64401863,108330.0,108320.0,2.85684292]
["bitfinex-derivatives","BTCF0:USTF0",1751986563433,0.64401863,108330.0,108320.0,2.85384292]
["bitfinex-derivatives","BTCF0:USTF0",1751986563434,0.64201863,108330.0,108320.0,2.85384292]
["bitfinex-derivatives","BTCF0:USTF0",1751986563638,0.64401863,108330.0,108320.0,2.85484292]
["bitfinex-derivatives","BTCF0:USTF0",1751986563835,0.64401863,108330.0,108320.0,2.83179292]
["bitfinex-derivatives","BTCF0:USTF0",1751986564141,1.31733863,108330.0,108320.0,2.85484292]
["bitfinex-derivatives","BTCF0:USTF0",1751986564534,0.99532,108330.0,108320.0,2.85484292]
["bitfinex-derivatives","BTCF0:USTF0",1751986564739,0.64401863,108330.0,108320.0,2.85484292]
["bitfinex-derivatives","BTCF0:USTF0",1751986565442,0.84026663,108330.0,108320.0,2.85484292]
["bitfinex-derivatives","BTCF0:USTF0",1751986565637,0.84026663,108330.0,108320.0,0.3788929]
["bitfinex-derivatives","BTCF0:USTF0",1751986565947,0.84026663,108330.0,108320.0,0.94849292]
["bitfinex-derivatives","BTCF0:USTF0",1751986567537,0.84026663,108330.0,108320.0,1.87097292]
["bitfinex-derivatives","BTCF0:USTF0",1751986567732,0.518248,108330.0,108320.0,2.87097292]
["bitfinex-derivatives","BTCF0:USTF0",1751986567939,0.84026663,108330.0,108320.0,3.54373292]
["bitfinex-derivatives","BTCF0:USTF0",1751986568139,0.55026663,108330.0,108320.0,3.54373292]
["bitfinex-derivatives","BTCF0:USTF0",1751986568644,0.228248,108330.0,108320.0,3.54373292]
["bitfinex-derivatives","BTCF0:USTF0",1751986568847,0.198248,108330.0,108320.0,3.54373292]
["bitfinex-derivatives","BTCF0:USTF0",1751986570049,0.0226456,108330.0,108320.0,3.54373292]
["bitfinex-derivatives","BTCF0:USTF0",1751986570248,0.32201863,108340.0,108330.0,0.184594]
["bitfinex-derivatives","BTCF0:USTF0",1751986570445,0.32201863,108350.0,108340.0,0.1845769]
["bitfinex-derivatives","BTCF0:USTF0",1751986570650,0.66201863,108350.0,108340.0,1.97257543]
["bitfinex-derivatives","BTCF0:USTF0",1751986570951,0.66201863,108350.0,108340.0,2.77628545]
["bitfinex-derivatives","BTCF0:USTF0",1751986571150,0.66201863,108350.0,108340.0,3.44844545]
["bitfinex-derivatives","BTCF0:USTF0",1751986571452,0.70201863,108350.0,108340.0,3.44856545]
["bitfinex-derivatives","BTCF0:USTF0",1751986571644,0.70701863,108350.0,108340.0,3.44856545]
["bitfinex-derivatives","BTCF0:USTF0",1751986571949,0.385,108350.0,108340.0,3.44856545]
["bitfinex-derivatives","BTCF0:USTF0",1751986572250,0.70701863,108350.0,108340.0,3.44856545]
["bitfinex-derivatives","BTCF0:USTF0",1751986572451,0.155,108350.0,108340.0,3.44856545]
["bitfinex-derivatives","BTCF0:USTF0",1751986572647,0.48701863,108350.0,108340.0,3.44852545]
["bitfinex-derivatives","BTCF0:USTF0",1751986572851,0.48701863,108350.0,108340.0,3.44952545]
["bitfinex-derivatives","BTCF0:USTF0",1751986573049,0.32701863,108350.0,108340.0,3.44952545]
["bitfinex-derivatives","BTCF0:USTF0",1751986573247,0.66701863,108350.0,108340.0,3.44952545]
["bitfinex-derivatives","BTCF0:USTF0",1751986573547,0.85826663,108350.0,108340.0,3.44952545]
["bitfinex-derivatives","BTCF0:USTF0",1751986573752,0.85926663,108350.0,108340.0,3.45252545]
["bitfinex-derivatives","BTCF0:USTF0",1751986573952,0.85926663,108350.0,108340.0,3.43639545]
["bitfinex-derivatives","BTCF0:USTF0",1751986574450,0.82926663,108350.0,108340.0,3.43639545]
["bitfinex-derivatives","BTCF0:USTF0",1751986574648,0.197248,108350.0,108340.0,3.43639545]
["bitfinex-derivatives","BTCF0:USTF0",1751986574845,0.487,108370.0,108360.0,0.1845429]
["bitfinex-derivatives","BTCF0:USTF0",1751986575043,0.67201863,108370.0,108360.0,2.50756045]
["bitfinex-derivatives","BTCF0:USTF0",1751986575354,0.85654443,108370.0,108360.0,1.91525045]
["bitfinex-derivatives","BTCF0:USTF0",1751986575544,0.85654443,108370.0,108360.0,2.58673045]
["bitfinex-derivatives","BTCF0:USTF0",1751986575848,0.85654443,108370.0,108360.0,1.91525045]
["bitfinex-derivatives","BTCF0:USTF0",1751986575849,0.89206124,108370.0,108360.0,1.91525045]
["bitfinex-derivatives","BTCF0:USTF0",1751986576151,0.89206124,108370.0,108360.0,2.44801135]
["bitfinex-derivatives","BTCF0:USTF0",1751986576152,0.89406124,108370.0,108360.0,2.44801135]
["bitfinex-derivatives","BTCF0:USTF0",1751986576351,0.95766124,108370.0,108360.0,2.44801135]
["bitfinex-derivatives","BTCF0:USTF0",1751986576747,0.89406124,108370.0,108360.0,1.77685135]
["bitfinex-derivatives","BTCF0:USTF0",1751986577550,0.89806124,108370.0,108360.0,1.77785135]
["bitfinex-derivatives","BTCF0:USTF0",1751986578055,1.09430924,108370.0,108360.0,1.77785135]
["bitfinex-derivatives","BTCF0:USTF0",1751986578254,0.77229061,108370.0,108360.0,1.77785135]
["bitfinex-derivatives","BTCF0:USTF0",1751986578447,1.09430924,108370.0,108360.0,1.77785135]
["bitfinex-derivatives","BTCF0:USTF0",1751986578648,1.16856926,108370.0,108360.0,1.77785135]
["bitfinex-derivatives","BTCF0:USTF0",1751986578947,0.94852665,108370.0,108360.0,1.77785135]
["bitfinex-derivatives","BTCF0:USTF0",1751986579148,1.16869979,108370.0,108360.0,1.77785135]
["bitfinex-derivatives","BTCF0:USTF0",1751986579346,1.16869979,108370.0,108360.0,1.76367282]
["bitfinex-derivatives","BTCF0:USTF0",1751986579743,1.16869979,108370.0,108360.0,1.74754282]
["bitfinex-derivatives","BTCF0:USTF0",1751986579948,1.13305245,108370.0,108360.0,1.74754282]
["bitfinex-derivatives","BTCF0:USTF0",1751986580559,1.16873246,108370.0,108360.0,0.9185428]
["bitfinex-derivatives","BTCF0:USTF0",1751986580758,0.84671383,108370.0,108360.0,0.2646728]
["bitfinex-derivatives","BTCF0:USTF0",1751986580948,1.16873246,108370.0,108360.0,0.2646728]
["bitfinex-derivatives","BTCF0:USTF0",1751986582157,1.23193246,108370.0,108360.0,0.2646728]
["bitfinex-derivatives","BTCF0:USTF0",1751986583852,1.16873246,108370.0,108360.0,0.2485428]
["bitfinex-derivatives","BTCF0:USTF0",1751986584051,1.83857246,108370.0,108360.0,0.2642828]
["bitfinex-derivatives","BTCF0:USTF0",1751986584246,1.16873246,108370.0,108360.0,0.2642828]
["bitfinex-derivatives","BTCF0:USTF0",1751986584548,1.83817246,108370.0,108360.0,0.2642828]
["bitfinex-derivatives","BTCF0:USTF0",1751986584849,1.90057246,108370.0,108360.0,0.2642828]
["bitfinex-derivatives","BTCF0:USTF0",1751986585257,1.55315109,108370.0,108360.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1751986585454,0.1845428,108360.0,108350.0,0.3007515]
["bitfinex-derivatives","BTCF0:USTF0",1751986585656,1.22426007,108360.0,108350.0,0.3007515]
["bitfinex-derivatives","BTCF0:USTF0",1751986585850,1.95898007,108360.0,108350.0,0.3007515]
["bitfinex-derivatives","BTCF0:USTF0",1751986586157,1.95898007,108360.0,108350.0,0.2768215]
["bitfinex-derivatives","BTCF0:USTF0",1751986587359,1.96098007,108360.0,108350.0,0.2778215]
["bitfinex-derivatives","BTCF0:USTF0",1751986589149,1.96098007,108360.0,108350.0,0.1855483]
["bitfinex-derivatives","BTCF0:USTF0",1751986589953,2.04361753,108360.0,108350.0,0.1855483]
["bitfinex-derivatives","BTCF0:USTF0",1751986590147,2.05532273,108360.0,108330.0,0.3007989]
["bitfinex-derivatives","BTCF0:USTF0",1751986590355,0.50659553,108340.0,108330.0,0.75378602]
["bitfinex-derivatives","BTCF0:USTF0",1751986590555,2.26455554,108340.0,108330.0,0.75378602]
["bitfinex-derivatives","BTCF0:USTF0",1751986590755,2.32775554,108340.0,108330.0,0.75378602]
["bitfinex-derivatives","BTCF0:USTF0",1751986591161,2.32775554,108340.0,108330.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1751986591460,2.32775554,108340.0,108330.0,0.21686315]
["bitfinex-derivatives","BTCF0:USTF0",1751986591648,2.78821477,108340.0,108320.0,0.0923041]
["bitfinex-derivatives","BTCF0:USTF0",1751986591853,0.89183126,108330.0,108320.0,1.79900232]
["bitfinex-derivatives","BTCF0:USTF0",1751986592053,1.28751127,108330.0,108320.0,1.79900232]
["bitfinex-derivatives","BTCF0:USTF0",1751986592554,1.29685505,108330.0,108320.0,0.3230523]
["bitfinex-derivatives","BTCF0:USTF0",1751986592761,1.29685505,108330.0,108320.0,0.1845961]
["bitfinex-derivatives","BTCF0:USTF0",1751986592956,0.96549264,108330.0,108320.0,0.2003361]
["bitfinex-derivatives","BTCF0:USTF0",1751986593448,0.96549264,108330.0,108320.0,0.2613361]
["bitfinex-derivatives","BTCF0:USTF0",1751986593449,1.63637264,108330.0,108320.0,0.2613361]
["bitfinex-derivatives","BTCF0:USTF0",1751986593649,1.63637264,108330.0,108320.0,0.2623361]
["bitfinex-derivatives","BTCF0:USTF0",1751986593846,1.63637264,108330.0,108320.0,0.2465961]
["bitfinex-derivatives","BTCF0:USTF0",1751986594052,1.63641264,108330.0,108320.0,0.2862661]
["bitfinex-derivatives","BTCF0:USTF0",1751986594246,1.38865864,108330.0,108320.0,2.2087461]
["bitfinex-derivatives","BTCF0:USTF0",1751986594447,1.57313264,108330.0,108320.0,2.76221612]
["bitfinex-derivatives","BTCF0:USTF0",1751986594651,1.57613264,108330.0,108320.0,2.76221612]
["bitfinex-derivatives","BTCF0:USTF0",1751986595058,0.90529264,108330.0,108320.0,2.76221612]
["bitfinex-derivatives","BTCF0:USTF0",1751986595359,1.10154064,108330.0,108320.0,2.74647612]
["bitfinex-derivatives","BTCF0:USTF0",1751986595755,0.91694664,108330.0,108320.0,2.74647612]
["bitfinex-derivatives","BTCF0:USTF0",1751986596356,0.59492801,108330.0,108320.0,2.74647612]
["bitfinex-derivatives","BTCF0:USTF0",1751986596664,0.91694664,108330.0,108320.0,2.74647612]
["bitfinex-derivatives","BTCF0:USTF0",1751986597063,0.91694664,108330.0,108320.0,3.41647612]
["bitfinex-derivatives","BTCF0:USTF0",1751986597567,0.59492801,108330.0,108320.0,3.41647612]
["bitfinex-derivatives","BTCF0:USTF0",1751986597766,0.199248,108330.0,108320.0,3.41647612]
["bitfinex-derivatives","BTCF0:USTF0",1751986598064,0.08163746,108360.0,108350.0,0.1845599]
["bitfinex-derivatives","BTCF0:USTF0",1751986598267,0.6879913,108360.0,108350.0,0.2242299]
["bitfinex-derivatives","BTCF0:USTF0",1751986598460,0.6879913,108360.0,108350.0,2.76067992]
["bitfinex-derivatives","BTCF0:USTF0",1751986598863,0.36597267,108360.0,108350.0,2.76067992]
["bitfinex-derivatives","BTCF0:USTF0",1751986599367,0.6979913,108360.0,108350.0,2.76067992]
["bitfinex-derivatives","BTCF0:USTF0",1751986599662,0.6979913,108360.0,108350.0,2.78003119]
["bitfinex-derivatives","BTCF0:USTF0",1751986599663,0.37897267,108360.0,108350.0,2.78003119]
["bitfinex-derivatives","BTCF0:USTF0",1751986599862,0.04897267,108360.0,108350.0,2.78003119]
["bitfinex-derivatives","BTCF0:USTF0",1751986600069,0.7009913,108360.0,108350.0,3.44999119]
["bitfinex-derivatives","BTCF0:USTF0",1751986600561,0.4379913,108360.0,108350.0,3.44999119]
["bitfinex-derivatives","BTCF0:USTF0",1751986600758,0.4289913,108360.0,108350.0,3.45099119]
["bitfinex-derivatives","BTCF0:USTF0",1751986600955,0.6282393,108360.0,108350.0,3.45099119]
["bitfinex-derivatives","BTCF0:USTF0",1751986601358,0.62795025,108360.0,108350.0,3.45099119]
["bitfinex-derivatives","BTCF0:USTF0",1751986601559,0.74249315,108360.0,108350.0,3.45099119]
["bitfinex-derivatives","BTCF0:USTF0",1751986601766,0.87795025,108360.0,108350.0,3.43469119]
["bitfinex-derivatives","BTCF0:USTF0",1751986602775,1.06249315,108360.0,108350.0,2.76529119]
["bitfinex-derivatives","BTCF0:USTF0",1751986603074,1.06249315,108360.0,108350.0,3.43409119]
["bitfinex-derivatives","BTCF0:USTF0",1751986603274,0.87795025,108360.0,108350.0,3.43409119]
["bitfinex-derivatives","BTCF0:USTF0",1751986604374,0.55593162,108360.0,108350.0,3.43409119]
["bitfinex-derivatives","BTCF0:USTF0",1751986604674,0.87795025,108360.0,108350.0,3.43409119]
["bitfinex-derivatives","BTCF0:USTF0",1751986605679,0.55795025,108360.0,108350.0,3.43409119]
["bitfinex-derivatives","BTCF0:USTF0",1751986605981,0.23593162,108360.0,108350.0,3.43409119]
["bitfinex-derivatives","BTCF0:USTF0",1751986606169,0.32201863,108370.0,108360.0,0.1845429]
["bitfinex-derivatives","BTCF0:USTF0",1751986606374,0.32201863,108370.0,108360.0,0.81525292]
["bitfinex-derivatives","BTCF0:USTF0",1751986606375,0.66201863,108370.0,108360.0,0.81525292]
["bitfinex-derivatives","BTCF0:USTF0",1751986606582,0.66201863,108370.0,108360.0,2.76166292]
["bitfinex-derivatives","BTCF0:USTF0",1751986606775,0.34,108370.0,108360.0,2.76166292]
["bitfinex-derivatives","BTCF0:USTF0",1751986607077,0.66201863,108370.0,108360.0,2.83707422]
["bitfinex-derivatives","BTCF0:USTF0",1751986607477,0.66701863,108370.0,108360.0,2.83807422]
["bitfinex-derivatives","BTCF0:USTF0",1751986607875,0.345,108370.0,108360.0,2.83807422]
["bitfinex-derivatives","BTCF0:USTF0",1751986608079,0.085,108370.0,108360.0,3.02523422]
["bitfinex-derivatives","BTCF0:USTF0",1751986608476,0.087,108370.0,108360.0,3.02523422]
["bitfinex-derivatives","BTCF0:USTF0",1751986609082,0.32201863,108380.0,108370.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1751986609281,0.65201863,108380.0,108370.0,1.50782602]
["bitfinex-derivatives","BTCF0:USTF0",1751986609582,0.65201863,108380.0,108370.0,3.43030602]
["bitfinex-derivatives","BTCF0:USTF0",1751986609790,0.83652753,108380.0,108370.0,3.43030602]
["bitfinex-derivatives","BTCF0:USTF0",1751986609981,0.83652753,108380.0,108370.0,2.43030602]
["bitfinex-derivatives","BTCF0:USTF0",1751986610280,1.06597553,108380.0,108370.0,1.67621602]
["bitfinex-derivatives","BTCF0:USTF0",1751986610485,1.06597553,108380.0,108370.0,1.790866]
["bitfinex-derivatives","BTCF0:USTF0",1751986610486,1.09607553,108380.0,108370.0,1.790866]
["bitfinex-derivatives","BTCF0:USTF0",1751986610786,1.09907553,108380.0,108370.0,1.791866]
["bitfinex-derivatives","BTCF0:USTF0",1751986611385,1.10107553,108380.0,108370.0,1.815906]
["bitfinex-derivatives","BTCF0:USTF0",1751986612185,1.10107553,108380.0,108370.0,1.791866]
["bitfinex-derivatives","BTCF0:USTF0",1751986612485,1.10107553,108380.0,108370.0,1.123746]
["bitfinex-derivatives","BTCF0:USTF0",1751986612681,1.10107553,108380.0,108370.0,1.67721602]
["bitfinex-derivatives","BTCF0:USTF0",1751986613985,1.10107553,108380.0,108370.0,1.66147602]
["bitfinex-derivatives","BTCF0:USTF0",1751986615387,1.10107553,108380.0,108370.0,0.185526]
["bitfinex-derivatives","BTCF0:USTF0",1751986615589,1.10107553,108380.0,108370.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1751986617187,1.76875553,108380.0,108370.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1751986617388,1.76875553,108380.0,108370.0,0.185526]
["bitfinex-derivatives","BTCF0:USTF0",1751986617589,1.76875553,108380.0,108370.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1751986618690,1.10107553,108380.0,108370.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1751986618886,1.70420253,108380.0,108370.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1751986619687,1.70420253,108380.0,108370.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1751986623787,1.7393262,108380.0,108370.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1751986624091,1.7393262,108380.0,108370.0,0.185526]
["bitfinex-derivatives","BTCF0:USTF0",1751986624287,1.99703183,108380.0,108370.0,0.185526]
["bitfinex-derivatives","BTCF0:USTF0",1751986624495,0.184526,108370.0,108360.0,0.3229432]
["bitfinex-derivatives","BTCF0:USTF0",1751986624692,1.11797454,108370.0,108360.0,0.3383832]
["bitfinex-derivatives","BTCF0:USTF0",1751986625097,1.11797454,108370.0,108360.0,0.2461124]
["bitfinex-derivatives","BTCF0:USTF0",1751986625288,1.31422254,108370.0,108360.0,0.2461124]
["bitfinex-derivatives","BTCF0:USTF0",1751986625787,1.31422254,108370.0,108360.0,0.199983]
["bitfinex-derivatives","BTCF0:USTF0",1751986626188,1.31522254,108370.0,108360.0,0.199983]
["bitfinex-derivatives","BTCF0:USTF0",1751986626782,1.98030254,108370.0,108360.0,0.199983]
["bitfinex-derivatives","BTCF0:USTF0",1751986626988,1.98130254,108370.0,108360.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1751986627392,1.98130254,108370.0,108360.0,0.185543]
["bitfinex-derivatives","BTCF0:USTF0",1751986627696,1.98330254,108370.0,108360.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1751986628394,1.98230254,108370.0,108360.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1751986628692,0.55438528,108370.0,108360.0,2.67693302]
["bitfinex-derivatives","BTCF0:USTF0",1751986628888,0.55438528,108370.0,108360.0,2.74163302]
["bitfinex-derivatives","BTCF0:USTF0",1751986629090,0.81109091,108370.0,108360.0,3.40691302]
["bitfinex-derivatives","BTCF0:USTF0",1751986629298,0.24338528,108370.0,108360.0,3.68865865]
["bitfinex-derivatives","BTCF0:USTF0",1751986629491,0.23338528,108370.0,108360.0,3.68865865]
["bitfinex-derivatives","BTCF0:USTF0",1751986629690,0.198248,108370.0,108360.0,3.68865865]
["bitfinex-derivatives","BTCF0:USTF0",1751986630092,0.198248,108370.0,108360.0,3.61675302]
["bitfinex-derivatives","BTCF0:USTF0",1751986630399,0.45595363,108370.0,108360.0,2.76567302]
["bitfinex-derivatives","BTCF0:USTF0",1751986630594,0.45595363,108370.0,108360.0,3.43159302]
["bitfinex-derivatives","BTCF0:USTF0",1751986630996,0.198248,108370.0,108360.0,3.43159302]
["bitfinex-derivatives","BTCF0:USTF0",1751986631195,0.45595363,108370.0,108360.0,3.43159302]
["bitfinex-derivatives","BTCF0:USTF0",1751986631992,0.198248,108370.0,108360.0,3.43159302]
["bitfinex-derivatives","BTCF0:USTF0",1751986632198,0.45595363,108370.0,108360.0,3.43159302]
["bitfinex-derivatives","BTCF0:USTF0",1751986632799,0.198248,108370.0,108360.0,3.43159302]
["bitfinex-derivatives","BTCF0:USTF0",1751986633888,0.198248,108370.0,108360.0,3.39211302]
["bitfinex-derivatives","BTCF0:USTF0",1751986634096,0.198248,108370.0,108360.0,3.41615302]
["bitfinex-derivatives","BTCF0:USTF0",1751986634690,0.52030494,108370.0,108360.0,3.41615302]
["bitfinex-derivatives","BTCF0:USTF0",1751986634893,0.85030494,108370.0,108360.0,3.41615302]
["bitfinex-derivatives","BTCF0:USTF0",1751986635096,0.518248,108370.0,108360.0,3.41615302]
["bitfinex-derivatives","BTCF0:USTF0",1751986635591,0.84030494,108370.0,108360.0,3.41615302]
["bitfinex-derivatives","BTCF0:USTF0",1751986636191,0.198248,108370.0,108360.0,3.41615302]
["bitfinex-derivatives","BTCF0:USTF0",1751986636394,0.84030494,108370.0,108360.0,2.75023302]
["bitfinex-derivatives","BTCF0:USTF0",1751986636594,1.02483094,108370.0,108360.0,3.41843302]
["bitfinex-derivatives","BTCF0:USTF0",1751986636798,1.05997938,108370.0,108360.0,3.41843302]
["bitfinex-derivatives","BTCF0:USTF0",1751986637099,0.84030494,108370.0,108360.0,3.41843302]
["bitfinex-derivatives","BTCF0:USTF0",1751986637596,0.84030494,108370.0,108360.0,3.41967302]
["bitfinex-derivatives","BTCF0:USTF0",1751986638498,1.02483094,108370.0,108360.0,1.75023302]
["bitfinex-derivatives","BTCF0:USTF0",1751986638698,1.02483094,108370.0,108360.0,2.41967302]
["bitfinex-derivatives","BTCF0:USTF0",1751986638992,1.02483094,108370.0,108360.0,1.75023302]
["bitfinex-derivatives","BTCF0:USTF0",1751986639197,1.05997914,108370.0,108360.0,2.41907302]
["bitfinex-derivatives","BTCF0:USTF0",1751986639501,1.12357914,108370.0,108360.0,2.41907302]
["bitfinex-derivatives","BTCF0:USTF0",1751986639794,0.87545314,108370.0,108360.0,1.865603]
["bitfinex-derivatives","BTCF0:USTF0",1751986639989,0.87545314,108370.0,108360.0,2.41907302]
["bitfinex-derivatives","BTCF0:USTF0",1751986640298,1.05997914,108370.0,108360.0,2.41907302]
["bitfinex-derivatives","BTCF0:USTF0",1751986640798,0.87545314,108370.0,108360.0,3.41907302]
["bitfinex-derivatives","BTCF0:USTF0",1751986641393,0.5533962,108370.0,108360.0,3.41907302]
["bitfinex-derivatives","BTCF0:USTF0",1751986641594,0.518248,108370.0,108360.0,3.41907302]
["bitfinex-derivatives","BTCF0:USTF0",1751986642101,0.578248,108370.0,108360.0,3.41907302]
["bitfinex-derivatives","BTCF0:USTF0",1751986642492,0.268248,108370.0,108360.0,3.41907302]
["bitfinex-derivatives","BTCF0:USTF0",1751986642691,0.278248,108370.0,108360.0,3.41907302]
["bitfinex-derivatives","BTCF0:USTF0",1751986642997,0.568248,108370.0,108360.0,3.41907302]
["bitfinex-derivatives","BTCF0:USTF0",1751986643193,0.198248,108370.0,108360.0,3.41907302]
["bitfinex-derivatives","BTCF0:USTF0",1751986643400,0.278248,108370.0,108360.0,3.41907302]
["bitfinex-derivatives","BTCF0:USTF0",1751986643804,0.198248,108370.0,108360.0,3.41907302]
["bitfinex-derivatives","BTCF0:USTF0",1751986644000,0.198248,108370.0,108360.0,3.41759302]
["bitfinex-derivatives","BTCF0:USTF0",1751986647404,0.23339903,108370.0,108360.0,3.41759302]
["bitfinex-derivatives","BTCF0:USTF0",1751986648393,0.23339903,108370.0,108360.0,3.60135302]
["bitfinex-derivatives","BTCF0:USTF0",1751986649306,0.198248,108370.0,108360.0,3.60135302]
["bitfinex-derivatives","BTCF0:USTF0",1751986649500,0.198248,108370.0,108360.0,3.92340996]
["bitfinex-derivatives","BTCF0:USTF0",1751986649896,0.32405694,108400.0,108390.0,0.184492]
["bitfinex-derivatives","BTCF0:USTF0",1751986650104,0.67919749,108400.0,108390.0,1.44253202]
["bitfinex-derivatives","BTCF0:USTF0",1751986650408,0.67919749,108400.0,108390.0,2.43021202]
["bitfinex-derivatives","BTCF0:USTF0",1751986651905,0.35714055,108400.0,108390.0,3.43931002]
["bitfinex-derivatives","BTCF0:USTF0",1751986652110,0.322,108400.0,108390.0,3.43931002]
["bitfinex-derivatives","BTCF0:USTF0",1751986652504,0.326,108400.0,108390.0,3.43931002]
["bitfinex-derivatives","BTCF0:USTF0",1751986652700,0.331,108400.0,108390.0,3.44031002]
["bitfinex-derivatives","BTCF0:USTF0",1751986652909,0.207248,108400.0,108390.0,3.69777989]
["bitfinex-derivatives","BTCF0:USTF0",1751986653309,0.45671787,108400.0,108390.0,3.62607002]
["bitfinex-derivatives","BTCF0:USTF0",1751986653506,0.45671787,108400.0,108390.0,3.61010002]
["bitfinex-derivatives","BTCF0:USTF0",1751986653909,0.45671787,108400.0,108390.0,3.58754002]
["bitfinex-derivatives","BTCF0:USTF0",1751986654109,0.45671787,108400.0,108390.0,3.61010002]
["bitfinex-derivatives","BTCF0:USTF0",1751986655210,0.53671787,108400.0,108390.0,3.61010002]
["bitfinex-derivatives","BTCF0:USTF0",1751986656207,0.279248,108400.0,108390.0,3.61010002]
["bitfinex-derivatives","BTCF0:USTF0",1751986656408,0.53671787,108400.0,108390.0,3.61010002]
["bitfinex-derivatives","BTCF0:USTF0",1751986656807,0.279248,108400.0,108390.0,3.61010002]
["bitfinex-derivatives","BTCF0:USTF0",1751986657003,0.53671787,108400.0,108390.0,3.61010002]
["bitfinex-derivatives","BTCF0:USTF0",1751986657209,0.279248,108400.0,108390.0,3.61010002]
["bitfinex-derivatives","BTCF0:USTF0",1751986657510,0.53671787,108400.0,108390.0,3.61010002]
["bitfinex-derivatives","BTCF0:USTF0",1751986662611,0.25937832,108420.0,108410.0,0.1844579]
["bitfinex-derivatives","BTCF0:USTF0",1751986662812,0.3352416,108420.0,108410.0,0.8863879]
["bitfinex-derivatives","BTCF0:USTF0",1751986663016,0.55746987,108420.0,108410.0,2.42275792]
["bitfinex-derivatives","BTCF0:USTF0",1751986663812,0.55746987,108420.0,108410.0,3.42275792]
["bitfinex-derivatives","BTCF0:USTF0",1751986664013,0.56546987,108420.0,108410.0,3.40778792]
["bitfinex-derivatives","BTCF0:USTF0",1751986664920,0.308,108420.0,108410.0,3.40778792]
["bitfinex-derivatives","BTCF0:USTF0",1751986665121,0.4924409,108420.0,108410.0,1.7938179]
["bitfinex-derivatives","BTCF0:USTF0",1751986665421,1.03758064,108420.0,108410.0,1.7928179]
["bitfinex-derivatives","BTCF0:USTF0",1751986665612,1.06748064,108420.0,108410.0,1.7938179]
["bitfinex-derivatives","BTCF0:USTF0",1751986665815,1.26372864,108420.0,108410.0,1.7938179]
["bitfinex-derivatives","BTCF0:USTF0",1751986666014,0.82181787,108420.0,108410.0,1.7938179]
["bitfinex-derivatives","BTCF0:USTF0",1751986666219,1.00625877,108420.0,108410.0,1.7938179]
["bitfinex-derivatives","BTCF0:USTF0",1751986666611,1.26372864,108420.0,108410.0,0.8714179]
["bitfinex-derivatives","BTCF0:USTF0",1751986666814,1.26372864,108420.0,108410.0,1.8097879]
["bitfinex-derivatives","BTCF0:USTF0",1751986667414,1.00625877,108420.0,108410.0,1.8097879]
["bitfinex-derivatives","BTCF0:USTF0",1751986667616,1.00625877,108420.0,108410.0,1.1463879]
["bitfinex-derivatives","BTCF0:USTF0",1751986667817,1.00625877,108420.0,108410.0,1.8096279]
["bitfinex-derivatives","BTCF0:USTF0",1751986668522,1.07928774,108420.0,108410.0,1.8096279]
["bitfinex-derivatives","BTCF0:USTF0",1751986668722,0.82181787,108420.0,108410.0,1.8096279]
["bitfinex-derivatives","BTCF0:USTF0",1751986668916,0.75571787,108420.0,108410.0,3.36309792]
["bitfinex-derivatives","BTCF0:USTF0",1751986669116,0.75571787,108420.0,108410.0,3.42539792]
["bitfinex-derivatives","BTCF0:USTF0",1751986669514,0.498248,108420.0,108410.0,3.42539792]
["bitfinex-derivatives","BTCF0:USTF0",1751986669718,0.75571787,108420.0,108410.0,3.42539792]
["bitfinex-derivatives","BTCF0:USTF0",1751986669918,0.94015877,108420.0,108410.0,3.42539792]
["bitfinex-derivatives","BTCF0:USTF0",1751986670119,1.22902864,108420.0,108410.0,2.39529792]
["bitfinex-derivatives","BTCF0:USTF0",1751986670320,1.26122864,108420.0,108410.0,2.39529792]
["bitfinex-derivatives","BTCF0:USTF0",1751986670525,1.00375877,108420.0,108410.0,2.39529792]
["bitfinex-derivatives","BTCF0:USTF0",1751986671029,0.81931787,108420.0,108410.0,2.39529792]
["bitfinex-derivatives","BTCF0:USTF0",1751986672918,0.498248,108420.0,108410.0,3.68356779]
["bitfinex-derivatives","BTCF0:USTF0",1751986673824,0.53349228,108420.0,108410.0,3.68356779]
["bitfinex-derivatives","BTCF0:USTF0",1751986674024,0.23349228,108420.0,108410.0,3.66813779]
["bitfinex-derivatives","BTCF0:USTF0",1751986674326,0.23349228,108420.0,108410.0,3.41066792]
["bitfinex-derivatives","BTCF0:USTF0",1751986674827,0.198248,108420.0,108410.0,3.41066792]
["bitfinex-derivatives","BTCF0:USTF0",1751986675223,0.45571787,108420.0,108410.0,3.41066792]
["bitfinex-derivatives","BTCF0:USTF0",1751986675817,0.0958009,108420.0,108410.0,3.41066792]
["bitfinex-derivatives","BTCF0:USTF0",1751986676017,0.002,108440.0,108430.0,0.1844239]
["bitfinex-derivatives","BTCF0:USTF0",1751986676222,0.3468681,108440.0,108430.0,3.44578379]
["bitfinex-derivatives","BTCF0:USTF0",1751986676426,0.05162936,108440.0,108430.0,4.53128379]
["bitfinex-derivatives","BTCF0:USTF0",1751986676621,0.56909923,108440.0,108430.0,4.27381392]
["bitfinex-derivatives","BTCF0:USTF0",1751986677025,0.25746987,108450.0,108440.0,0.1844069]
["bitfinex-derivatives","BTCF0:USTF0",1751986677321,0.58746987,108450.0,108440.0,0.83931692]
["bitfinex-derivatives","BTCF0:USTF0",1751986677520,0.58746987,108450.0,108440.0,1.76143692]
["bitfinex-derivatives","BTCF0:USTF0",1751986678519,0.33,108450.0,108440.0,1.76143692]
["bitfinex-derivatives","BTCF0:USTF0",1751986678825,0.58946987,108450.0,108440.0,1.74549692]
["bitfinex-derivatives","BTCF0:USTF0",1751986679426,0.58946987,108450.0,108440.0,2.74549692]
["bitfinex-derivatives","BTCF0:USTF0",1751986680131,0.62437728,108450.0,108440.0,2.74549692]
["bitfinex-derivatives","BTCF0:USTF0",1751986680431,0.332,108450.0,108440.0,2.74549692]
["bitfinex-derivatives","BTCF0:USTF0",1751986681129,0.58946987,108450.0,108440.0,2.74549692]
["bitfinex-derivatives","BTCF0:USTF0",1751986681332,0.58946987,108450.0,108440.0,2.93109692]
["bitfinex-derivatives","BTCF0:USTF0",1751986682718,0.58946987,108450.0,108440.0,2.94049099]
["bitfinex-derivatives","BTCF0:USTF0",1751986682925,0.59246987,108450.0,108440.0,2.94149099]
["bitfinex-derivatives","BTCF0:USTF0",1751986683118,0.26246987,108450.0,108440.0,2.94149099]
["bitfinex-derivatives","BTCF0:USTF0",1751986683522,0.26246987,108450.0,108440.0,2.75589099]
["bitfinex-derivatives","BTCF0:USTF0",1751986683728,0.26246987,108450.0,108440.0,2.94149099]
["bitfinex-derivatives","BTCF0:USTF0",1751986684231,0.005,108450.0,108440.0,3.19896086]
["bitfinex-derivatives","BTCF0:USTF0",1751986684434,0.015,108450.0,108440.0,2.94149099]
["bitfinex-derivatives","BTCF0:USTF0",1751986684622,0.015,108450.0,108440.0,2.96108055]
["bitfinex-derivatives","BTCF0:USTF0",1751986685223,0.25746987,108470.0,108460.0,0.1843731]
["bitfinex-derivatives","BTCF0:USTF0",1751986685424,0.84598413,108470.0,108460.0,1.44092312]
["bitfinex-derivatives","BTCF0:USTF0",1751986685629,0.66162803,108470.0,108460.0,2.39488312]
["bitfinex-derivatives","BTCF0:USTF0",1751986686135,0.66162803,108470.0,108460.0,2.42588312]
["bitfinex-derivatives","BTCF0:USTF0",1751986686340,0.84998403,108470.0,108460.0,1.73184312]
["bitfinex-derivatives","BTCF0:USTF0",1751986686526,0.91288403,108470.0,108460.0,0.1853731]
["bitfinex-derivatives","BTCF0:USTF0",1751986686725,0.91288403,108470.0,108460.0,0.8650331]
["bitfinex-derivatives","BTCF0:USTF0",1751986686928,0.97699711,108470.0,108460.0,0.8650331]
["bitfinex-derivatives","BTCF0:USTF0",1751986687231,0.97899711,108470.0,108460.0,0.8650331]
["bitfinex-derivatives","BTCF0:USTF0",1751986687833,0.97899711,108470.0,108460.0,0.2013131]
["bitfinex-derivatives","BTCF0:USTF0",1751986688133,0.97899711,108470.0,108460.0,0.8650731]
["bitfinex-derivatives","BTCF0:USTF0",1751986688838,0.97899711,108470.0,108460.0,0.8491331]
["bitfinex-derivatives","BTCF0:USTF0",1751986689040,0.97899711,108470.0,108460.0,0.8650731]
["bitfinex-derivatives","BTCF0:USTF0",1751986691735,0.97899711,108470.0,108460.0,0.8881731]
["bitfinex-derivatives","BTCF0:USTF0",1751986692040,0.97899711,108470.0,108460.0,0.2013131]
["bitfinex-derivatives","BTCF0:USTF0",1751986694540,0.97899711,108470.0,108460.0,0.1853731]
["bitfinex-derivatives","BTCF0:USTF0",1751986694740,0.97899711,108470.0,108460.0,0.2013131]
["bitfinex-derivatives","BTCF0:USTF0",1751986695142,0.97899711,108470.0,108460.0,0.2244131]
["bitfinex-derivatives","BTCF0:USTF0",1751986695444,0.79464111,108470.0,108460.0,0.2244131]
["bitfinex-derivatives","BTCF0:USTF0",1751986695840,0.79464111,108470.0,108460.0,0.2557131]
["bitfinex-derivatives","BTCF0:USTF0",1751986696546,0.97899711,108470.0,108460.0,0.2557131]
["bitfinex-derivatives","BTCF0:USTF0",1751986696742,0.97899711,108470.0,108460.0,1.1776731]
["bitfinex-derivatives","BTCF0:USTF0",1751986696944,0.97899721,108470.0,108460.0,1.1776731]
["bitfinex-derivatives","BTCF0:USTF0",1751986697544,0.97899721,108470.0,108460.0,1.1463731]
["bitfinex-derivatives","BTCF0:USTF0",1751986700847,0.97899721,108470.0,108460.0,1.1232731]
["bitfinex-derivatives","BTCF0:USTF0",1751986701554,0.97899721,108470.0,108460.0,1.7858731]
["bitfinex-derivatives","BTCF0:USTF0",1751986702049,0.97899721,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986702349,0.1843731,108460.0,108450.0,0.8930334]
["bitfinex-derivatives","BTCF0:USTF0",1751986702555,0.1843731,108460.0,108450.0,0.8931134]
["bitfinex-derivatives","BTCF0:USTF0",1751986702556,0.98261421,108460.0,108450.0,0.8931134]
["bitfinex-derivatives","BTCF0:USTF0",1751986702751,0.98261421,108460.0,108450.0,0.9094934]
["bitfinex-derivatives","BTCF0:USTF0",1751986705056,0.98461421,108460.0,108450.0,0.9104934]
["bitfinex-derivatives","BTCF0:USTF0",1751986705746,0.98561421,108460.0,108450.0,0.9104934]
["bitfinex-derivatives","BTCF0:USTF0",1751986706258,0.66403126,108460.0,108450.0,0.9104934]
["bitfinex-derivatives","BTCF0:USTF0",1751986706463,0.98561421,108460.0,108450.0,0.9098134]
["bitfinex-derivatives","BTCF0:USTF0",1751986706957,1.17871456,108460.0,108450.0,0.9098134]
["bitfinex-derivatives","BTCF0:USTF0",1751986707163,1.17871456,108460.0,108450.0,0.8934334]
["bitfinex-derivatives","BTCF0:USTF0",1751986707456,1.17871456,108460.0,108450.0,0.1853796]
["bitfinex-derivatives","BTCF0:USTF0",1751986708254,1.17871456,108460.0,108450.0,0.1853901]
["bitfinex-derivatives","BTCF0:USTF0",1751986710362,1.84011456,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986710760,1.84011456,108460.0,108450.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1751986713662,0.92137291,108460.0,108450.0,0.22555]
["bitfinex-derivatives","BTCF0:USTF0",1751986713857,1.32451126,108460.0,108450.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1751986714061,1.58185291,108460.0,108450.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1751986714262,0.92137291,108460.0,108450.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1751986715263,1.17871456,108460.0,108450.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1751986717364,1.17871456,108460.0,108450.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1751986717562,1.17871456,108460.0,108450.0,0.32717]
["bitfinex-derivatives","BTCF0:USTF0",1751986718261,1.04621456,108460.0,108450.0,0.32717]
["bitfinex-derivatives","BTCF0:USTF0",1751986718661,0.78887291,108460.0,108450.0,0.32717]
["bitfinex-derivatives","BTCF0:USTF0",1751986719255,0.78887291,108460.0,108450.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1751986721662,0.78887291,108460.0,108450.0,0.90442002]
["bitfinex-derivatives","BTCF0:USTF0",1751986722062,1.04621456,108460.0,108450.0,0.90442002]
["bitfinex-derivatives","BTCF0:USTF0",1751986722765,0.60449981,108460.0,108450.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1751986722965,0.60449981,108460.0,108450.0,2.27299]
["bitfinex-derivatives","BTCF0:USTF0",1751986723265,0.60449981,108460.0,108450.0,3.48490002]
["bitfinex-derivatives","BTCF0:USTF0",1751986724072,0.60449981,108460.0,108450.0,3.46852002]
["bitfinex-derivatives","BTCF0:USTF0",1751986724776,0.78887281,108460.0,108450.0,3.46852002]
["bitfinex-derivatives","BTCF0:USTF0",1751986724968,1.04621446,108460.0,108450.0,3.46852002]
["bitfinex-derivatives","BTCF0:USTF0",1751986725168,1.04621446,108460.0,108450.0,3.44474002]
["bitfinex-derivatives","BTCF0:USTF0",1751986725670,1.17191446,108460.0,108450.0,3.46852002]
["bitfinex-derivatives","BTCF0:USTF0",1751986726168,1.17191446,108460.0,108450.0,2.78630002]
["bitfinex-derivatives","BTCF0:USTF0",1751986726373,1.17191446,108460.0,108450.0,3.31894002]
["bitfinex-derivatives","BTCF0:USTF0",1751986726671,1.17191446,108460.0,108450.0,0.55447002]
["bitfinex-derivatives","BTCF0:USTF0",1751986726864,1.17191446,108460.0,108450.0,0.75524002]
["bitfinex-derivatives","BTCF0:USTF0",1751986727569,0.65723116,108460.0,108450.0,0.73886002]
["bitfinex-derivatives","BTCF0:USTF0",1751986727771,1.17191446,108460.0,108450.0,0.73886002]
["bitfinex-derivatives","BTCF0:USTF0",1751986727975,1.17191446,108460.0,108450.0,0.75524002]
["bitfinex-derivatives","BTCF0:USTF0",1751986731375,0.65723116,108460.0,108450.0,0.75524002]
["bitfinex-derivatives","BTCF0:USTF0",1751986731572,1.17191446,108460.0,108450.0,0.75524002]
["bitfinex-derivatives","BTCF0:USTF0",1751986731970,1.17191446,108460.0,108450.0,0.81954002]
["bitfinex-derivatives","BTCF0:USTF0",1751986732278,1.82911446,108460.0,108450.0,0.88294002]
["bitfinex-derivatives","BTCF0:USTF0",1751986732975,1.82911446,108460.0,108450.0,0.81954002]
["bitfinex-derivatives","BTCF0:USTF0",1751986733277,1.82911446,108460.0,108450.0,0.26525]
["bitfinex-derivatives","BTCF0:USTF0",1751986733574,1.82911446,108460.0,108450.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1751986733773,1.82911446,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986734474,1.82911446,108460.0,108450.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1751986735881,1.82911446,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751986736975,0.18439,108450.0,108440.0,0.29576578]
["bitfinex-derivatives","BTCF0:USTF0",1751986737176,1.12683146,108450.0,108440.0,0.8031353]
["bitfinex-derivatives","BTCF0:USTF0",1751986737376,1.19143146,108450.0,108440.0,0.8031353]
["bitfinex-derivatives","BTCF0:USTF0",1751986737876,1.19143146,108450.0,108440.0,0.8186953]
["bitfinex-derivatives","BTCF0:USTF0",1751986738276,1.19243146,108450.0,108440.0,0.8196953]
["bitfinex-derivatives","BTCF0:USTF0",1751986738677,1.19243146,108450.0,108440.0,0.9078153]
["bitfinex-derivatives","BTCF0:USTF0",1751986738977,1.19243146,108450.0,108440.0,0.9753153]
["bitfinex-derivatives","BTCF0:USTF0",1751986739177,0.62249981,108450.0,108440.0,1.8974353]
["bitfinex-derivatives","BTCF0:USTF0",1751986739582,0.80688981,108450.0,108440.0,1.8974353]
["bitfinex-derivatives","BTCF0:USTF0",1751986739775,0.62249981,108450.0,108440.0,1.8974353]
["bitfinex-derivatives","BTCF0:USTF0",1751986740278,0.62249981,108450.0,108440.0,2.8974353]
["bitfinex-derivatives","BTCF0:USTF0",1751986740880,0.36515816,108450.0,108440.0,2.8974353]
["bitfinex-derivatives","BTCF0:USTF0",1751986741582,0.62249981,108450.0,108440.0,2.8974353]
["bitfinex-derivatives","BTCF0:USTF0",1751986741768,0.36515816,108450.0,108440.0,2.8974353]
["bitfinex-derivatives","BTCF0:USTF0",1751986743483,0.62249981,108450.0,108440.0,2.8974353]
["bitfinex-derivatives","BTCF0:USTF0",1751986744073,0.29264114,108450.0,108440.0,3.76921695]
["bitfinex-derivatives","BTCF0:USTF0",1751986744278,0.30596204,108480.0,108470.0,0.184356]
["bitfinex-derivatives","BTCF0:USTF0",1751986744477,0.87721829,108480.0,108470.0,2.09078602]
["bitfinex-derivatives","BTCF0:USTF0",1751986744683,0.87721829,108480.0,108470.0,3.27768453]
["bitfinex-derivatives","BTCF0:USTF0",1751986745282,1.13455994,108480.0,108470.0,1.33044]
["bitfinex-derivatives","BTCF0:USTF0",1751986745476,1.27085994,108480.0,108470.0,1.514796]
["bitfinex-derivatives","BTCF0:USTF0",1751986745879,1.27685994,108480.0,108470.0,1.515796]
["bitfinex-derivatives","BTCF0:USTF0",1751986746185,1.36903584,108480.0,108460.0,1.49750947]
["bitfinex-derivatives","BTCF0:USTF0",1751986746484,1.38381905,108480.0,108470.0,0.184356]
["bitfinex-derivatives","BTCF0:USTF0",1751986746687,1.38381905,108480.0,108470.0,0.21433025]
["bitfinex-derivatives","BTCF0:USTF0",1751986747085,1.12110337,108480.0,108470.0,0.21433025]
["bitfinex-derivatives","BTCF0:USTF0",1751986747578,1.11842036,108480.0,108470.0,1.82779878]
["bitfinex-derivatives","BTCF0:USTF0",1751986747881,1.11842036,108480.0,108470.0,1.89459878]
["bitfinex-derivatives","BTCF0:USTF0",1751986748079,1.3110346,108480.0,108470.0,1.87903878]
["bitfinex-derivatives","BTCF0:USTF0",1751986748279,1.3130346,108480.0,108470.0,1.88003878]
["bitfinex-derivatives","BTCF0:USTF0",1751986748582,1.3120346,108480.0,108470.0,1.90255878]
["bitfinex-derivatives","BTCF0:USTF0",1751986749375,1.3737346,108480.0,108470.0,1.91697256]
["bitfinex-derivatives","BTCF0:USTF0",1751986749571,1.3767346,108480.0,108470.0,2.41341405]
["bitfinex-derivatives","BTCF0:USTF0",1751986749775,1.4390346,108480.0,108470.0,2.41341405]
["bitfinex-derivatives","BTCF0:USTF0",1751986750274,1.4390346,108480.0,108470.0,2.49943405]
["bitfinex-derivatives","BTCF0:USTF0",1751986750486,1.4481059,108480.0,108470.0,2.49943405]
["bitfinex-derivatives","BTCF0:USTF0",1751986751381,1.3221059,108480.0,108470.0,2.63755256]
["bitfinex-derivatives","BTCF0:USTF0",1751986751577,1.3130346,108480.0,108470.0,2.63755256]
["bitfinex-derivatives","BTCF0:USTF0",1751986752277,1.3130346,108480.0,108470.0,2.43067656]
["bitfinex-derivatives","BTCF0:USTF0",1751986752583,1.3769346,108480.0,108470.0,2.61503256]
["bitfinex-derivatives","BTCF0:USTF0",1751986752776,1.4433346,108480.0,108470.0,2.61503256]
["bitfinex-derivatives","BTCF0:USTF0",1751986753285,1.4433346,108480.0,108470.0,2.61503215]
["bitfinex-derivatives","BTCF0:USTF0",1751986753481,1.4433346,108480.0,108470.0,1.71009615]
["bitfinex-derivatives","BTCF0:USTF0",1751986753680,0.56061424,108480.0,108470.0,2.57405215]
["bitfinex-derivatives","BTCF0:USTF0",1751986753885,0.94942822,108480.0,108470.0,2.63815215]
["bitfinex-derivatives","BTCF0:USTF0",1751986754183,0.75681398,108480.0,108470.0,2.64749931]
["bitfinex-derivatives","BTCF0:USTF0",1751986754983,0.49847233,108480.0,108470.0,2.64749931]
["bitfinex-derivatives","BTCF0:USTF0",1751986755184,0.75481398,108480.0,108470.0,2.64749931]
["bitfinex-derivatives","BTCF0:USTF0",1751986755588,0.63334556,108480.0,108470.0,2.64749931]
["bitfinex-derivatives","BTCF0:USTF0",1751986755781,0.74327423,108480.0,108470.0,2.64749931]
["bitfinex-derivatives","BTCF0:USTF0",1751986756088,0.79861657,108480.0,108470.0,2.64749931]
["bitfinex-derivatives","BTCF0:USTF0",1751986756290,0.79858659,108480.0,108470.0,2.64749931]
["bitfinex-derivatives","BTCF0:USTF0",1751986756477,0.6726879,108480.0,108470.0,2.64749931]
["bitfinex-derivatives","BTCF0:USTF0",1751986757185,0.7805593,108480.0,108470.0,2.64749931]
["bitfinex-derivatives","BTCF0:USTF0",1751986757573,0.75842172,108480.0,108470.0,2.64749931]
["bitfinex-derivatives","BTCF0:USTF0",1751986757776,0.75642172,108480.0,108470.0,2.64749931]
["bitfinex-derivatives","BTCF0:USTF0",1751986760488,0.77242172,108480.0,108470.0,2.64749931]
["bitfinex-derivatives","BTCF0:USTF0",1751986760789,0.75642172,108480.0,108470.0,2.64749931]
["bitfinex-derivatives","BTCF0:USTF0",1751986761788,0.77242172,108480.0,108470.0,2.64749931]
["bitfinex-derivatives","BTCF0:USTF0",1751986762585,0.75642172,108480.0,108470.0,2.64880931]
["bitfinex-derivatives","BTCF0:USTF0",1751986762787,0.75642172,108480.0,108470.0,2.63439553]
["bitfinex-derivatives","BTCF0:USTF0",1751986762987,0.75642172,108480.0,108470.0,2.61998169]
["bitfinex-derivatives","BTCF0:USTF0",1751986764187,0.77287172,108480.0,108470.0,2.61998169]
["bitfinex-derivatives","BTCF0:USTF0",1751986764587,0.75642172,108480.0,108470.0,2.61998169]
["bitfinex-derivatives","BTCF0:USTF0",1751986764791,0.77287172,108480.0,108470.0,2.61998169]
["bitfinex-derivatives","BTCF0:USTF0",1751986765697,0.51553007,108480.0,108470.0,1.96290169]
["bitfinex-derivatives","BTCF0:USTF0",1751986765888,0.77287172,108480.0,108470.0,2.61978169]
["bitfinex-derivatives","BTCF0:USTF0",1751986766189,0.60765798,108480.0,108470.0,2.75265032]
["bitfinex-derivatives","BTCF0:USTF0",1751986766790,0.35031633,108480.0,108470.0,2.75265032]
["bitfinex-derivatives","BTCF0:USTF0",1751986767096,0.60765798,108480.0,108470.0,2.75265032]
["bitfinex-derivatives","BTCF0:USTF0",1751986768596,0.60765798,108480.0,108470.0,2.75287461]
["bitfinex-derivatives","BTCF0:USTF0",1751986769590,0.59120798,108480.0,108470.0,2.75287461]
["bitfinex-derivatives","BTCF0:USTF0",1751986769997,0.33386633,108480.0,108470.0,2.98638626]
["bitfinex-derivatives","BTCF0:USTF0",1751986770296,0.33386633,108480.0,108470.0,2.92750576]
["bitfinex-derivatives","BTCF0:USTF0",1751986771095,0.33386633,108480.0,108470.0,2.67016411]
["bitfinex-derivatives","BTCF0:USTF0",1751986771299,0.002,108480.0,108470.0,3.03778643]
["bitfinex-derivatives","BTCF0:USTF0",1751986771596,0.032,108480.0,108470.0,3.03778643]
["bitfinex-derivatives","BTCF0:USTF0",1751986771893,0.382,108480.0,108470.0,3.03778643]
["bitfinex-derivatives","BTCF0:USTF0",1751986772089,0.25734165,108490.0,108480.0,0.184339]
["bitfinex-derivatives","BTCF0:USTF0",1751986772291,2.33441765,108500.0,108490.0,0.184322]
["bitfinex-derivatives","BTCF0:USTF0",1751986772489,2.17741765,108500.0,108490.0,0.87094185]
["bitfinex-derivatives","BTCF0:USTF0",1751986772685,2.17741765,108500.0,108490.0,1.79266185]
["bitfinex-derivatives","BTCF0:USTF0",1751986773295,2.17741765,108500.0,108490.0,1.60833985]
["bitfinex-derivatives","BTCF0:USTF0",1751986773490,2.17741765,108500.0,108490.0,0.13314983]
["bitfinex-derivatives","BTCF0:USTF0",1751986773491,2.30191765,108500.0,108490.0,0.13314983]
["bitfinex-derivatives","BTCF0:USTF0",1751986773693,2.63480931,108500.0,108490.0,0.13314983]
["bitfinex-derivatives","BTCF0:USTF0",1751986773891,2.37746766,108500.0,108490.0,0.13314983]
["bitfinex-derivatives","BTCF0:USTF0",1751986774091,2.40161766,108500.0,108490.0,0.13314983]
["bitfinex-derivatives","BTCF0:USTF0",1751986774799,2.37746766,108500.0,108490.0,0.13314983]
["bitfinex-derivatives","BTCF0:USTF0",1751986774995,2.40161766,108500.0,108490.0,0.13314983]
["bitfinex-derivatives","BTCF0:USTF0",1751986775196,2.40561766,108500.0,108490.0,0.13414983]
["bitfinex-derivatives","BTCF0:USTF0",1751986775499,2.66295931,108500.0,108490.0,0.13414983]
["bitfinex-derivatives","BTCF0:USTF0",1751986775691,2.66295931,108500.0,108490.0,0.18935597]
["bitfinex-derivatives","BTCF0:USTF0",1751986778399,2.66295931,108500.0,108490.0,0.20376929]
["bitfinex-derivatives","BTCF0:USTF0",1751986778802,0.36869,108480.0,108470.0,0.11034134]
["bitfinex-derivatives","BTCF0:USTF0",1751986779000,0.184356,108470.0,108460.0,0.46048913]
["bitfinex-derivatives","BTCF0:USTF0",1751986779200,0.97174711,108470.0,108460.0,1.93614683]
["bitfinex-derivatives","BTCF0:USTF0",1751986779394,0.97174711,108470.0,108460.0,1.95251683]
["bitfinex-derivatives","BTCF0:USTF0",1751986779596,0.97174711,108470.0,108460.0,2.145508]
["bitfinex-derivatives","BTCF0:USTF0",1751986780799,0.97174711,108470.0,108460.0,2.09070009]
["bitfinex-derivatives","BTCF0:USTF0",1751986781000,0.97274711,108470.0,108460.0,2.09370009]
["bitfinex-derivatives","BTCF0:USTF0",1751986781199,0.97274711,108470.0,108460.0,1.81730428]
["bitfinex-derivatives","BTCF0:USTF0",1751986781400,0.99689711,108470.0,108460.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1751986781696,0.99689711,108470.0,108460.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1751986781896,1.25423876,108470.0,108460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751986783008,0.18439,108450.0,108440.0,0.16046042]
["bitfinex-derivatives","BTCF0:USTF0",1751986783298,2.4229133,108450.0,108440.0,1.08250042]
["bitfinex-derivatives","BTCF0:USTF0",1751986783503,2.5546133,108450.0,108440.0,1.26690742]
["bitfinex-derivatives","BTCF0:USTF0",1751986783693,2.5546133,108450.0,108440.0,1.08250042]
["bitfinex-derivatives","BTCF0:USTF0",1751986784104,2.5140133,108450.0,108440.0,1.08250042]
["bitfinex-derivatives","BTCF0:USTF0",1751986784304,2.5381633,108450.0,108440.0,1.156347]
["bitfinex-derivatives","BTCF0:USTF0",1751986784504,2.5381633,108450.0,108440.0,1.161347]
["bitfinex-derivatives","BTCF0:USTF0",1751986785396,2.5381633,108450.0,108440.0,1.158427]
["bitfinex-derivatives","BTCF0:USTF0",1751986785599,2.5381633,108450.0,108440.0,1.71189702]
["bitfinex-derivatives","BTCF0:USTF0",1751986785801,1.2249233,108450.0,108440.0,1.71189702]
["bitfinex-derivatives","BTCF0:USTF0",1751986786199,1.8815633,108450.0,108440.0,1.71189702]
["bitfinex-derivatives","BTCF0:USTF0",1751986786608,1.2249233,108450.0,108440.0,0.78977702]
["bitfinex-derivatives","BTCF0:USTF0",1751986786806,1.28394165,108450.0,108440.0,1.31291551]
["bitfinex-derivatives","BTCF0:USTF0",1751986787108,0.62734165,108450.0,108440.0,1.99798553]
["bitfinex-derivatives","BTCF0:USTF0",1751986787704,0.62734165,108450.0,108440.0,2.00544553]
["bitfinex-derivatives","BTCF0:USTF0",1751986787903,0.37,108450.0,108440.0,2.00544553]
["bitfinex-derivatives","BTCF0:USTF0",1751986788098,0.62734165,108450.0,108440.0,2.00544553]
["bitfinex-derivatives","BTCF0:USTF0",1751986788307,0.43734165,108450.0,108440.0,2.00544553]
["bitfinex-derivatives","BTCF0:USTF0",1751986788504,0.58734165,108450.0,108440.0,2.00544553]
["bitfinex-derivatives","BTCF0:USTF0",1751986789106,0.25734165,108460.0,108450.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1751986789309,0.49734165,108460.0,108450.0,0.96963]
["bitfinex-derivatives","BTCF0:USTF0",1751986789512,0.49734165,108460.0,108450.0,2.59962853]
["bitfinex-derivatives","BTCF0:USTF0",1751986790104,0.49734165,108460.0,108450.0,2.6409784]
["bitfinex-derivatives","BTCF0:USTF0",1751986790413,0.49834165,108460.0,108450.0,2.6409784]
["bitfinex-derivatives","BTCF0:USTF0",1751986790612,0.51479165,108460.0,108450.0,2.6409784]
["bitfinex-derivatives","BTCF0:USTF0",1751986790812,0.69916465,108460.0,108450.0,2.70264399]
["bitfinex-derivatives","BTCF0:USTF0",1751986791213,0.68271465,108460.0,108450.0,2.70264399]
["bitfinex-derivatives","BTCF0:USTF0",1751986791413,0.69916465,108460.0,108450.0,2.70264399]
["bitfinex-derivatives","BTCF0:USTF0",1751986791609,0.69916465,108460.0,108450.0,2.70260399]
["bitfinex-derivatives","BTCF0:USTF0",1751986792115,0.51479165,108460.0,108450.0,2.70260399]
["bitfinex-derivatives","BTCF0:USTF0",1751986792507,0.69916465,108460.0,108450.0,2.70260399]
["bitfinex-derivatives","BTCF0:USTF0",1751986792803,0.69820465,108460.0,108450.0,2.70993399]
["bitfinex-derivatives","BTCF0:USTF0",1751986793005,0.70020465,108460.0,108450.0,2.71093399]
["bitfinex-derivatives","BTCF0:USTF0",1751986793212,0.68471465,108460.0,108450.0,2.66960194]
["bitfinex-derivatives","BTCF0:USTF0",1751986793623,0.51583165,108460.0,108450.0,2.66960194]
["bitfinex-derivatives","BTCF0:USTF0",1751986793918,0.50034165,108460.0,108450.0,2.66960194]
["bitfinex-derivatives","BTCF0:USTF0",1751986795124,0.68471465,108460.0,108450.0,2.01304194]
["bitfinex-derivatives","BTCF0:USTF0",1751986795314,0.68471465,108460.0,108450.0,2.66952194]
["bitfinex-derivatives","BTCF0:USTF0",1751986795514,0.70020465,108460.0,108450.0,2.66952194]
["bitfinex-derivatives","BTCF0:USTF0",1751986795714,0.68471465,108460.0,108450.0,2.66952194]
["bitfinex-derivatives","BTCF0:USTF0",1751986795914,0.70020465,108460.0,108450.0,2.66952194]
["bitfinex-derivatives","BTCF0:USTF0",1751986796123,0.68471465,108460.0,108450.0,2.66947972]
["bitfinex-derivatives","BTCF0:USTF0",1751986796318,0.70020465,108460.0,108450.0,2.66947972]
["bitfinex-derivatives","BTCF0:USTF0",1751986796511,0.68471465,108460.0,108450.0,2.66947972]
["bitfinex-derivatives","BTCF0:USTF0",1751986796716,0.68471465,108460.0,108450.0,2.01299972]
["bitfinex-derivatives","BTCF0:USTF0",1751986796717,0.50034165,108460.0,108450.0,2.01299972]
["bitfinex-derivatives","BTCF0:USTF0",1751986797014,0.70020465,108460.0,108450.0,2.66947972]
["bitfinex-derivatives","BTCF0:USTF0",1751986797916,0.68471465,108460.0,108450.0,2.66947972]
["bitfinex-derivatives","BTCF0:USTF0",1751986798117,0.70020465,108460.0,108450.0,2.66947972]
["bitfinex-derivatives","BTCF0:USTF0",1751986798619,0.51583165,108460.0,108450.0,2.66947972]
["bitfinex-derivatives","BTCF0:USTF0",1751986800325,0.50034165,108460.0,108450.0,2.66947972]
["bitfinex-derivatives","BTCF0:USTF0",1751986800825,0.50034165,108460.0,108450.0,2.75216763]
["bitfinex-derivatives","BTCF0:USTF0",1751986801018,0.50034165,108460.0,108450.0,2.66947972]
["bitfinex-derivatives","BTCF0:USTF0",1751986801220,0.70020465,108460.0,108450.0,1.82860972]
["bitfinex-derivatives","BTCF0:USTF0",1751986801423,0.9575463,108460.0,108450.0,1.92639972]
["bitfinex-derivatives","BTCF0:USTF0",1751986801618,0.9575463,108460.0,108450.0,2.58275972]
["bitfinex-derivatives","BTCF0:USTF0",1751986801820,0.83210465,108460.0,108450.0,2.58275972]
["bitfinex-derivatives","BTCF0:USTF0",1751986802020,0.83210465,108460.0,108450.0,2.60645972]
["bitfinex-derivatives","BTCF0:USTF0",1751986802618,0.83210465,108460.0,108450.0,2.67315972]
["bitfinex-derivatives","BTCF0:USTF0",1751986803527,0.64773165,108460.0,108450.0,2.67315972]
["bitfinex-derivatives","BTCF0:USTF0",1751986803726,0.70020465,108460.0,108450.0,2.67315972]
["bitfinex-derivatives","BTCF0:USTF0",1751986804025,0.68471465,108460.0,108450.0,2.67311972]
["bitfinex-derivatives","BTCF0:USTF0",1751986804421,0.70020465,108460.0,108450.0,2.67311972]
["bitfinex-derivatives","BTCF0:USTF0",1751986804624,0.70020465,108460.0,108450.0,2.01679972]
["bitfinex-derivatives","BTCF0:USTF0",1751986804820,0.70020465,108460.0,108450.0,2.75576763]
["bitfinex-derivatives","BTCF0:USTF0",1751986805020,0.68471465,108460.0,108450.0,2.75576763]
["bitfinex-derivatives","BTCF0:USTF0",1751986805223,0.70020465,108460.0,108450.0,2.75576763]
["bitfinex-derivatives","BTCF0:USTF0",1751986805820,0.70020465,108460.0,108450.0,2.74186088]
["bitfinex-derivatives","BTCF0:USTF0",1751986806028,0.70020465,108460.0,108450.0,2.75582402]
["bitfinex-derivatives","BTCF0:USTF0",1751986806331,0.51583165,108460.0,108450.0,2.67313611]
["bitfinex-derivatives","BTCF0:USTF0",1751986806530,0.70020465,108460.0,108450.0,2.67314471]
["bitfinex-derivatives","BTCF0:USTF0",1751986807423,0.70020465,108460.0,108450.0,2.01686471]
["bitfinex-derivatives","BTCF0:USTF0",1751986807729,0.70020465,108460.0,108450.0,2.67310471]
["bitfinex-derivatives","BTCF0:USTF0",1751986808522,0.70020465,108460.0,108450.0,2.64940471]
["bitfinex-derivatives","BTCF0:USTF0",1751986808523,0.427373,108460.0,108450.0,2.64940471]
["bitfinex-derivatives","BTCF0:USTF0",1751986808723,0.70020465,108460.0,108450.0,2.67310471]
["bitfinex-derivatives","BTCF0:USTF0",1751986808923,0.70020465,108460.0,108450.0,2.72834049]
["bitfinex-derivatives","BTCF0:USTF0",1751986809231,0.51583165,108460.0,108450.0,2.72834049]
["bitfinex-derivatives","BTCF0:USTF0",1751986809422,0.50034165,108460.0,108450.0,2.72834049]
["bitfinex-derivatives","BTCF0:USTF0",1751986809629,0.50034165,108460.0,108450.0,2.17487047]
["bitfinex-derivatives","BTCF0:USTF0",1751986809825,0.51583165,108460.0,108450.0,2.72428929]
["bitfinex-derivatives","BTCF0:USTF0",1751986810127,0.70020465,108460.0,108450.0,2.72428929]
["bitfinex-derivatives","BTCF0:USTF0",1751986810323,0.70020465,108460.0,108450.0,2.75174142]
["bitfinex-derivatives","BTCF0:USTF0",1751986810726,0.51583165,108460.0,108450.0,2.75174142]
["bitfinex-derivatives","BTCF0:USTF0",1751986810925,0.25849,108460.0,108450.0,2.75174142]
["bitfinex-derivatives","BTCF0:USTF0",1751986811118,0.51583165,108460.0,108450.0,2.66908288]
["bitfinex-derivatives","BTCF0:USTF0",1751986811324,0.51583165,108460.0,108450.0,2.7796433]
["bitfinex-derivatives","BTCF0:USTF0",1751986811926,0.51583165,108460.0,108450.0,2.77963833]
["bitfinex-derivatives","BTCF0:USTF0",1751986812125,0.50034165,108460.0,108450.0,2.77963833]
["bitfinex-derivatives","BTCF0:USTF0",1751986812326,0.50034165,108460.0,108450.0,2.7796022]
["bitfinex-derivatives","BTCF0:USTF0",1751986812627,0.50034165,108460.0,108450.0,2.22612544]
["bitfinex-derivatives","BTCF0:USTF0",1751986812834,0.50034165,108460.0,108450.0,2.77959546]
["bitfinex-derivatives","BTCF0:USTF0",1751986813740,0.68471465,108460.0,108450.0,2.77959546]
["bitfinex-derivatives","BTCF0:USTF0",1751986813923,0.50034165,108460.0,108450.0,2.77959546]
["bitfinex-derivatives","BTCF0:USTF0",1751986814325,0.68471465,108460.0,108450.0,2.77959546]
["bitfinex-derivatives","BTCF0:USTF0",1751986814726,0.50034165,108460.0,108450.0,2.77959546]
["bitfinex-derivatives","BTCF0:USTF0",1751986814928,0.68471465,108460.0,108450.0,2.77959546]
["bitfinex-derivatives","BTCF0:USTF0",1751986815136,0.50034165,108460.0,108450.0,2.7795596]
["bitfinex-derivatives","BTCF0:USTF0",1751986816028,0.50034165,108460.0,108450.0,2.77960163]
["bitfinex-derivatives","BTCF0:USTF0",1751986816533,0.50034165,108460.0,108450.0,2.7748804]
["bitfinex-derivatives","BTCF0:USTF0",1751986816735,0.50034165,108460.0,108450.0,2.78873648]
["bitfinex-derivatives","BTCF0:USTF0",1751986816931,0.50034165,108460.0,108450.0,2.77457013]
["bitfinex-derivatives","BTCF0:USTF0",1751986817627,0.243,108460.0,108450.0,2.74691732]
["bitfinex-derivatives","BTCF0:USTF0",1751986817834,0.68471465,108460.0,108450.0,2.76077297]
["bitfinex-derivatives","BTCF0:USTF0",1751986818031,0.50034165,108460.0,108450.0,2.76077297]
["bitfinex-derivatives","BTCF0:USTF0",1751986818234,0.243,108460.0,108450.0,2.09609578]
["bitfinex-derivatives","BTCF0:USTF0",1751986818530,0.17323071,108460.0,108450.0,2.93522817]
["bitfinex-derivatives","BTCF0:USTF0",1751986819635,0.343,108460.0,108450.0,2.67788652]
["bitfinex-derivatives","BTCF0:USTF0",1751986819834,0.063,108460.0,108450.0,2.67788652]
["bitfinex-derivatives","BTCF0:USTF0",1751986820021,0.003,108460.0,108450.0,2.67788652]
["bitfinex-derivatives","BTCF0:USTF0",1751986820227,0.343,108460.0,108450.0,2.67788652]
["bitfinex-derivatives","BTCF0:USTF0",1751986820836,0.043,108460.0,108450.0,2.67788652]
["bitfinex-derivatives","BTCF0:USTF0",1751986821231,0.003,108460.0,108450.0,2.67788652]
["bitfinex-derivatives","BTCF0:USTF0",1751986822137,0.41034165,108460.0,108450.0,2.67788652]
["bitfinex-derivatives","BTCF0:USTF0",1751986822327,0.26034165,108460.0,108450.0,2.67788652]
["bitfinex-derivatives","BTCF0:USTF0",1751986822730,0.26034165,108460.0,108450.0,2.67774684]
["bitfinex-derivatives","BTCF0:USTF0",1751986822929,0.62034165,108460.0,108450.0,2.67774684]
["bitfinex-derivatives","BTCF0:USTF0",1751986823429,0.62034165,108460.0,108450.0,2.8159301]
["bitfinex-derivatives","BTCF0:USTF0",1751986823637,0.62034165,108460.0,108450.0,2.86032684]
["bitfinex-derivatives","BTCF0:USTF0",1751986824037,0.62034165,108460.0,108450.0,2.86032603]
["bitfinex-derivatives","BTCF0:USTF0",1751986824239,0.62034165,108460.0,108450.0,2.97068273]
["bitfinex-derivatives","BTCF0:USTF0",1751986824433,0.62034165,108460.0,108450.0,2.13188273]
["bitfinex-derivatives","BTCF0:USTF0",1751986824635,0.62034165,108460.0,108450.0,2.97064273]
["bitfinex-derivatives","BTCF0:USTF0",1751986824839,0.80471465,108460.0,108450.0,2.97064273]
["bitfinex-derivatives","BTCF0:USTF0",1751986825029,0.62034165,108460.0,108450.0,2.78760273]
["bitfinex-derivatives","BTCF0:USTF0",1751986825228,0.81983465,108460.0,108450.0,0.5182542]
["bitfinex-derivatives","BTCF0:USTF0",1751986825429,0.88933465,108460.0,108450.0,2.66531422]
["bitfinex-derivatives","BTCF0:USTF0",1751986825635,0.95283465,108460.0,108450.0,2.66531422]
["bitfinex-derivatives","BTCF0:USTF0",1751986826938,1.2101763,108460.0,108450.0,1.27520039]
["bitfinex-derivatives","BTCF0:USTF0",1751986827133,0.76846165,108460.0,108450.0,2.4567242]
["bitfinex-derivatives","BTCF0:USTF0",1751986827338,0.76846165,108460.0,108450.0,1.8646442]
["bitfinex-derivatives","BTCF0:USTF0",1751986827644,0.95283465,108460.0,108450.0,1.8646442]
["bitfinex-derivatives","BTCF0:USTF0",1751986828345,0.95283465,108460.0,108450.0,1.24757418]
["bitfinex-derivatives","BTCF0:USTF0",1751986828843,0.96187195,108460.0,108450.0,1.24757418]
["bitfinex-derivatives","BTCF0:USTF0",1751986829439,1.2435536,108460.0,108450.0,0.29808901]
["bitfinex-derivatives","BTCF0:USTF0",1751986829744,1.2435536,108460.0,108450.0,0.32572743]
["bitfinex-derivatives","BTCF0:USTF0",1751986830336,1.2435536,108460.0,108450.0,0.38099764]
["bitfinex-derivatives","BTCF0:USTF0",1751986831340,1.8991136,108460.0,108450.0,0.29809044]
["bitfinex-derivatives","BTCF0:USTF0",1751986831935,1.243554,108460.0,108450.0,0.29809044]
["bitfinex-derivatives","BTCF0:USTF0",1751986832140,0.77749895,108460.0,108450.0,0.39686764]
["bitfinex-derivatives","BTCF0:USTF0",1751986832438,0.95283505,108460.0,108450.0,0.39686764]
["bitfinex-derivatives","BTCF0:USTF0",1751986832939,0.76846165,108460.0,108450.0,0.33744044]
["bitfinex-derivatives","BTCF0:USTF0",1751986833142,0.95283505,108460.0,108450.0,0.39686764]
["bitfinex-derivatives","BTCF0:USTF0",1751986834645,0.95283505,108460.0,108450.0,1.31890764]
["bitfinex-derivatives","BTCF0:USTF0",1751986834646,0.96195628,108460.0,108450.0,1.31890764]
["bitfinex-derivatives","BTCF0:USTF0",1751986835145,0.96195628,108460.0,108450.0,1.32179093]
["bitfinex-derivatives","BTCF0:USTF0",1751986835351,1.24363793,108460.0,108450.0,1.30592133]
["bitfinex-derivatives","BTCF0:USTF0",1751986835537,1.24363793,108460.0,108450.0,0.38388133]
["bitfinex-derivatives","BTCF0:USTF0",1751986836245,1.24363793,108460.0,108450.0,0.19942395]
["bitfinex-derivatives","BTCF0:USTF0",1751986836546,1.24363793,108460.0,108450.0,0.15795236]
["bitfinex-derivatives","BTCF0:USTF0",1751986837742,0.6713904,108450.0,108440.0,0.10514395]
["bitfinex-derivatives","BTCF0:USTF0",1751986838044,0.1844074,108440.0,108430.0,0.08475162]
["bitfinex-derivatives","BTCF0:USTF0",1751986838246,1.1375907,108440.0,108430.0,0.08475162]
["bitfinex-derivatives","BTCF0:USTF0",1751986838441,0.1844244,108430.0,108420.0,0.0829072]
["bitfinex-derivatives","BTCF0:USTF0",1751986838639,2.5405863,108430.0,108420.0,0.08285153]
["bitfinex-derivatives","BTCF0:USTF0",1751986838835,0.1844414,108420.0,108410.0,0.08285153]
["bitfinex-derivatives","BTCF0:USTF0",1751986839053,1.2227447,108420.0,108410.0,0.26656865]
["bitfinex-derivatives","BTCF0:USTF0",1751986839240,1.2227447,108420.0,108410.0,0.28243865]
["bitfinex-derivatives","BTCF0:USTF0",1751986839440,1.2227447,108420.0,108410.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1751986839644,1.29702706,108420.0,108410.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1751986840435,0.1844584,108410.0,108400.0,0.1844754]
["bitfinex-derivatives","BTCF0:USTF0",1751986840642,2.23990005,108410.0,108400.0,1.67625542]
["bitfinex-derivatives","BTCF0:USTF0",1751986840849,2.23990005,108410.0,108400.0,1.66038542]
["bitfinex-derivatives","BTCF0:USTF0",1751986841041,2.30450832,108410.0,108400.0,1.66038542]
["bitfinex-derivatives","BTCF0:USTF0",1751986841242,2.30450832,108410.0,108400.0,1.68386542]
["bitfinex-derivatives","BTCF0:USTF0",1751986841450,2.30450832,108410.0,108400.0,1.74986542]
["bitfinex-derivatives","BTCF0:USTF0",1751986841748,2.30450832,108410.0,108400.0,1.81366542]
["bitfinex-derivatives","BTCF0:USTF0",1751986841953,2.30450832,108410.0,108400.0,1.81766542]
["bitfinex-derivatives","BTCF0:USTF0",1751986842352,0.99362832,108410.0,108400.0,1.81766542]
["bitfinex-derivatives","BTCF0:USTF0",1751986842539,0.67706992,108410.0,108400.0,1.40235391]
["bitfinex-derivatives","BTCF0:USTF0",1751986842746,0.34,108410.0,108400.0,1.95582393]
["bitfinex-derivatives","BTCF0:USTF0",1751986843254,1.03946562,108440.0,108410.0,0.046113]
["bitfinex-derivatives","BTCF0:USTF0",1751986843553,0.72636372,108440.0,108430.0,0.73789442]
["bitfinex-derivatives","BTCF0:USTF0",1751986843754,0.74148372,108440.0,108430.0,0.77724442]
["bitfinex-derivatives","BTCF0:USTF0",1751986844048,0.55706992,108440.0,108430.0,1.42279291]
["bitfinex-derivatives","BTCF0:USTF0",1751986844243,0.22,108440.0,108430.0,2.63166293]
["bitfinex-derivatives","BTCF0:USTF0",1751986844448,0.221,108440.0,108430.0,2.63166293]
["bitfinex-derivatives","BTCF0:USTF0",1751986845046,0.22,108440.0,108430.0,2.63166293]
["bitfinex-derivatives","BTCF0:USTF0",1751986845246,0.221,108440.0,108430.0,2.63266293]
["bitfinex-derivatives","BTCF0:USTF0",1751986845551,0.221,108440.0,108430.0,2.63466293]
["bitfinex-derivatives","BTCF0:USTF0",1751986846753,0.22,108440.0,108430.0,2.95561285]
["bitfinex-derivatives","BTCF0:USTF0",1751986846953,0.021,108440.0,108430.0,2.95861285]
["bitfinex-derivatives","BTCF0:USTF0",1751986847146,0.1817891,108470.0,108450.0,0.73786042]
["bitfinex-derivatives","BTCF0:USTF0",1751986847341,0.7873588,108470.0,108460.0,1.56517342]
["bitfinex-derivatives","BTCF0:USTF0",1751986847747,0.7873588,108470.0,108460.0,1.77648499]
["bitfinex-derivatives","BTCF0:USTF0",1751986848455,1.10930872,108470.0,108460.0,1.77648499]
["bitfinex-derivatives","BTCF0:USTF0",1751986849446,0.5443564,108470.0,108460.0,1.77648499]
["bitfinex-derivatives","BTCF0:USTF0",1751986849647,0.5473564,108470.0,108460.0,1.77748499]
["bitfinex-derivatives","BTCF0:USTF0",1751986849852,0.5473564,108470.0,108460.0,1.82145127]
["bitfinex-derivatives","BTCF0:USTF0",1751986850153,0.5624764,108470.0,108460.0,1.82145127]
["bitfinex-derivatives","BTCF0:USTF0",1751986850348,0.363,108470.0,108460.0,1.82145127]
["bitfinex-derivatives","BTCF0:USTF0",1751986851249,0.365,108470.0,108460.0,1.81856839]
["bitfinex-derivatives","BTCF0:USTF0",1751986851556,0.68694992,108470.0,108460.0,1.81856839]
["bitfinex-derivatives","BTCF0:USTF0",1751986854055,0.68694992,108470.0,108460.0,1.79862219]
["bitfinex-derivatives","BTCF0:USTF0",1751986854255,0.365,108470.0,108460.0,1.82145219]
["bitfinex-derivatives","BTCF0:USTF0",1751986854556,0.68694992,108470.0,108460.0,1.82125219]
["bitfinex-derivatives","BTCF0:USTF0",1751986855854,0.68694992,108470.0,108460.0,1.16617219]
["bitfinex-derivatives","BTCF0:USTF0",1751986856060,0.87130632,108470.0,108460.0,1.82117219]
["bitfinex-derivatives","BTCF0:USTF0",1751986856256,0.68694992,108470.0,108460.0,1.82117219]
["bitfinex-derivatives","BTCF0:USTF0",1751986856455,0.70223992,108470.0,108460.0,1.82117219]
["bitfinex-derivatives","BTCF0:USTF0",1751986857160,0.68694992,108470.0,108460.0,1.16617219]
["bitfinex-derivatives","BTCF0:USTF0",1751986857362,0.68694992,108470.0,108460.0,1.82113219]
["bitfinex-derivatives","BTCF0:USTF0",1751986857561,0.70223992,108470.0,108460.0,1.82113219]
["bitfinex-derivatives","BTCF0:USTF0",1751986859058,0.70223992,108470.0,108460.0,1.16617219]
["bitfinex-derivatives","BTCF0:USTF0",1751986859258,0.70223992,108470.0,108460.0,1.82109219]
["bitfinex-derivatives","BTCF0:USTF0",1751986859867,0.365,108470.0,108460.0,1.82109219]
["bitfinex-derivatives","BTCF0:USTF0",1751986865068,0.6374584,108470.0,108460.0,1.82089219]
["bitfinex-derivatives","BTCF0:USTF0",1751986865369,0.6221684,108470.0,108460.0,1.82085219]
["bitfinex-derivatives","BTCF0:USTF0",1751986865873,0.6221684,108470.0,108460.0,1.16617219]
["bitfinex-derivatives","BTCF0:USTF0",1751986866071,0.6221684,108470.0,108460.0,1.82085219]
["bitfinex-derivatives","BTCF0:USTF0",1751986867975,0.6221684,108470.0,108460.0,1.87586167]
["bitfinex-derivatives","BTCF0:USTF0",1751986868272,0.365,108470.0,108460.0,1.87586167]
["bitfinex-derivatives","BTCF0:USTF0",1751986868473,0.6221684,108470.0,108460.0,1.87586167]
["bitfinex-derivatives","BTCF0:USTF0",1751986869767,0.365,108470.0,108460.0,1.87586167]
["bitfinex-derivatives","BTCF0:USTF0",1751986869966,0.6221684,108470.0,108460.0,1.87586167]
["bitfinex-derivatives","BTCF0:USTF0",1751986870172,0.6221684,108470.0,108460.0,1.9584421]
["bitfinex-derivatives","BTCF0:USTF0",1751986870564,0.6221684,108470.0,108460.0,1.87586167]
["bitfinex-derivatives","BTCF0:USTF0",1751986870767,0.365,108470.0,108460.0,2.2156105]
["bitfinex-derivatives","BTCF0:USTF0",1751986870967,0.365,108470.0,108460.0,2.13303007]
["bitfinex-derivatives","BTCF0:USTF0",1751986871476,0.145,108470.0,108460.0,2.13303007]
["bitfinex-derivatives","BTCF0:USTF0",1751986871871,0.145,108470.0,108460.0,2.2156105]
["bitfinex-derivatives","BTCF0:USTF0",1751986872372,0.145,108470.0,108460.0,2.16060102]
["bitfinex-derivatives","BTCF0:USTF0",1751986874171,0.145,108470.0,108460.0,2.07802059]
["bitfinex-derivatives","BTCF0:USTF0",1751986874570,0.0007837,108470.0,108460.0,2.26193238]
["bitfinex-derivatives","BTCF0:USTF0",1751986874776,0.002,108480.0,108470.0,0.1843563]
["bitfinex-derivatives","BTCF0:USTF0",1751986874973,0.312,108480.0,108470.0,1.49903074]
["bitfinex-derivatives","BTCF0:USTF0",1751986875377,0.2763009,108480.0,108470.0,1.49903074]
["bitfinex-derivatives","BTCF0:USTF0",1751986875576,0.2763009,108480.0,108470.0,1.41624254]
["bitfinex-derivatives","BTCF0:USTF0",1751986875778,0.2763009,108480.0,108470.0,1.52675934]
["bitfinex-derivatives","BTCF0:USTF0",1751986876681,0.2783009,108480.0,108470.0,1.52675934]
["bitfinex-derivatives","BTCF0:USTF0",1751986877084,0.2783009,108480.0,108470.0,2.36363934]
["bitfinex-derivatives","BTCF0:USTF0",1751986877273,0.2567963,108480.0,108470.0,2.36463934]
["bitfinex-derivatives","BTCF0:USTF0",1751986877479,0.1989823,108480.0,108470.0,2.36463934]
["bitfinex-derivatives","BTCF0:USTF0",1751986877784,0.0054675,108480.0,108470.0,1.99595414]
["bitfinex-derivatives","BTCF0:USTF0",1751986877984,0.3253684,108500.0,108490.0,0.1843224]
["bitfinex-derivatives","BTCF0:USTF0",1751986878183,0.9648638,108500.0,108490.0,1.55377935]
["bitfinex-derivatives","BTCF0:USTF0",1751986878382,0.9648638,108500.0,108490.0,1.72675092]
["bitfinex-derivatives","BTCF0:USTF0",1751986878684,0.9648638,108500.0,108490.0,1.74958092]
["bitfinex-derivatives","BTCF0:USTF0",1751986879079,0.7805584,108500.0,108490.0,1.80477141]
["bitfinex-derivatives","BTCF0:USTF0",1751986879379,0.7805584,108500.0,108490.0,1.78194141]
["bitfinex-derivatives","BTCF0:USTF0",1751986879783,0.7805584,108500.0,108490.0,1.80477141]
["bitfinex-derivatives","BTCF0:USTF0",1751986880686,0.37,108500.0,108490.0,1.87337141]
["bitfinex-derivatives","BTCF0:USTF0",1751986880884,0.37,108500.0,108490.0,1.88558092]
["bitfinex-derivatives","BTCF0:USTF0",1751986881074,0.37,108500.0,108490.0,1.94074853]
["bitfinex-derivatives","BTCF0:USTF0",1751986881278,0.372,108500.0,108490.0,1.88558092]
["bitfinex-derivatives","BTCF0:USTF0",1751986882086,0.371,108500.0,108490.0,1.88558092]
["bitfinex-derivatives","BTCF0:USTF0",1751986882280,0.3293243,108500.0,108490.0,2.14274932]
["bitfinex-derivatives","BTCF0:USTF0",1751986882585,0.3293243,108500.0,108490.0,2.17945277]
["bitfinex-derivatives","BTCF0:USTF0",1751986882586,0.2533693,108500.0,108490.0,2.17945277]
["bitfinex-derivatives","BTCF0:USTF0",1751986882780,0.213244,108500.0,108490.0,2.17945277]
["bitfinex-derivatives","BTCF0:USTF0",1751986883088,0.001,108500.0,108490.0,2.31742325]
["bitfinex-derivatives","BTCF0:USTF0",1751986883285,0.001,108500.0,108490.0,2.17923999]
["bitfinex-derivatives","BTCF0:USTF0",1751986883974,0.001,108500.0,108490.0,2.15640999]
["bitfinex-derivatives","BTCF0:USTF0",1751986884284,0.001,108500.0,108490.0,2.17906999]
["bitfinex-derivatives","BTCF0:USTF0",1751986884479,0.001,108500.0,108490.0,1.52474999]
["bitfinex-derivatives","BTCF0:USTF0",1751986884681,0.5981684,108500.0,108490.0,2.10410159]
["bitfinex-derivatives","BTCF0:USTF0",1751986884879,0.006,108500.0,108490.0,2.10510159]
["bitfinex-derivatives","BTCF0:USTF0",1751986885277,0.006,108500.0,108490.0,2.10410159]
["bitfinex-derivatives","BTCF0:USTF0",1751986885588,0.004,108500.0,108490.0,2.10510159]
["bitfinex-derivatives","BTCF0:USTF0",1751986885789,0.004,108500.0,108490.0,2.42639721]
["bitfinex-derivatives","BTCF0:USTF0",1751986885983,0.004,108500.0,108490.0,2.42634462]
["bitfinex-derivatives","BTCF0:USTF0",1751986886484,0.004,108500.0,108490.0,1.268529]
["bitfinex-derivatives","BTCF0:USTF0",1751986886686,0.004,108500.0,108490.0,2.105009]
["bitfinex-derivatives","BTCF0:USTF0",1751986886979,0.004,108500.0,108490.0,1.268529]
["bitfinex-derivatives","BTCF0:USTF0",1751986887187,0.004,108500.0,108490.0,2.104969]
["bitfinex-derivatives","BTCF0:USTF0",1751986887388,0.004,108500.0,108490.0,1.268529]
["bitfinex-derivatives","BTCF0:USTF0",1751986887695,0.004,108500.0,108490.0,2.07732755]
["bitfinex-derivatives","BTCF0:USTF0",1751986887696,0.4231,108500.0,108490.0,2.07732755]
["bitfinex-derivatives","BTCF0:USTF0",1751986887889,0.354,108500.0,108490.0,1.99474087]
["bitfinex-derivatives","BTCF0:USTF0",1751986888186,0.354,108500.0,108490.0,2.07732812]
["bitfinex-derivatives","BTCF0:USTF0",1751986888489,0.004,108500.0,108490.0,2.07732812]
["bitfinex-derivatives","BTCF0:USTF0",1751986890092,0.004,108500.0,108490.0,1.99474087]
["bitfinex-derivatives","BTCF0:USTF0",1751986890393,0.004,108500.0,108490.0,2.31603649]
["bitfinex-derivatives","BTCF0:USTF0",1751986890591,1e-07,108500.0,108490.0,2.31603649]
["bitfinex-derivatives","BTCF0:USTF0",1751986890781,1e-07,108500.0,108490.0,2.39859909]
["bitfinex-derivatives","BTCF0:USTF0",1751986891188,1e-07,108500.0,108490.0,2.31603649]
["bitfinex-derivatives","BTCF0:USTF0",1751986891588,1e-07,108500.0,108490.0,2.42626462]
["bitfinex-derivatives","BTCF0:USTF0",1751986892189,0.1402,108520.0,108510.0,0.1842884]
["bitfinex-derivatives","BTCF0:USTF0",1751986892390,0.4502,108520.0,108510.0,1.60266334]
["bitfinex-derivatives","BTCF0:USTF0",1751986892592,0.4502,108520.0,108510.0,1.90603491]
["bitfinex-derivatives","BTCF0:USTF0",1751986894198,0.4502,108520.0,108510.0,1.89065491]
["bitfinex-derivatives","BTCF0:USTF0",1751986894394,0.4562,108520.0,108510.0,1.89165491]
["bitfinex-derivatives","BTCF0:USTF0",1751986894595,0.4562,108520.0,108510.0,2.44512493]
["bitfinex-derivatives","BTCF0:USTF0",1751986894790,0.387,108520.0,108510.0,2.51632493]
["bitfinex-derivatives","BTCF0:USTF0",1751986895191,0.387,108520.0,108510.0,2.59887186]
["bitfinex-derivatives","BTCF0:USTF0",1751986895392,0.387,108520.0,108510.0,2.51632493]
["bitfinex-derivatives","BTCF0:USTF0",1751986895599,0.387,108520.0,108510.0,2.59887186]
["bitfinex-derivatives","BTCF0:USTF0",1751986895892,0.387,108520.0,108510.0,2.51632493]
["bitfinex-derivatives","BTCF0:USTF0",1751986896999,0.387,108520.0,108510.0,2.59887186]
["bitfinex-derivatives","BTCF0:USTF0",1751986897200,0.387,108520.0,108510.0,2.8651362]
["bitfinex-derivatives","BTCF0:USTF0",1751986897402,0.318,108520.0,108510.0,2.8651362]
["bitfinex-derivatives","BTCF0:USTF0",1751986897600,0.318,108520.0,108510.0,2.54384058]
["bitfinex-derivatives","BTCF0:USTF0",1751986898492,0.2760711,108520.0,108510.0,2.54384058]
["bitfinex-derivatives","BTCF0:USTF0",1751986898697,0.2760711,108520.0,108510.0,2.78258927]
["bitfinex-derivatives","BTCF0:USTF0",1751986898890,0.2760711,108520.0,108510.0,2.86515068]
["bitfinex-derivatives","BTCF0:USTF0",1751986899096,0.2760711,108520.0,108510.0,2.78258927]
["bitfinex-derivatives","BTCF0:USTF0",1751986899291,0.2760711,108520.0,108510.0,2.8928174]
["bitfinex-derivatives","BTCF0:USTF0",1751986899695,0.2720711,108520.0,108510.0,2.8938174]
["bitfinex-derivatives","BTCF0:USTF0",1751986899898,0.2110621,108520.0,108510.0,2.8938174]
["bitfinex-derivatives","BTCF0:USTF0",1751986900398,0.002,108520.0,108510.0,2.8938174]
["bitfinex-derivatives","BTCF0:USTF0",1751986900703,0.1368,108540.0,108530.0,0.1842545]
["bitfinex-derivatives","BTCF0:USTF0",1751986900899,0.53266,108540.0,108530.0,2.21937875]
["bitfinex-derivatives","BTCF0:USTF0",1751986901204,0.53266,108540.0,108530.0,2.43069032]
["bitfinex-derivatives","BTCF0:USTF0",1751986901903,0.5168,108540.0,108530.0,2.43069032]
["bitfinex-derivatives","BTCF0:USTF0",1751986902202,0.5228,108540.0,108530.0,2.56819407]
["bitfinex-derivatives","BTCF0:USTF0",1751986902599,0.5228,108540.0,108530.0,1.97343577]
["bitfinex-derivatives","BTCF0:USTF0",1751986902800,0.5228,108540.0,108530.0,2.52690579]
["bitfinex-derivatives","BTCF0:USTF0",1751986902998,0.5228,108540.0,108530.0,2.60947486]
["bitfinex-derivatives","BTCF0:USTF0",1751986903203,0.386,108540.0,108530.0,2.60947486]
["bitfinex-derivatives","BTCF0:USTF0",1751986904009,0.386,108540.0,108530.0,2.57143486]
["bitfinex-derivatives","BTCF0:USTF0",1751986904202,0.386,108540.0,108530.0,2.59409486]
["bitfinex-derivatives","BTCF0:USTF0",1751986904605,0.386,108540.0,108530.0,2.60319093]
["bitfinex-derivatives","BTCF0:USTF0",1751986904907,0.386,108540.0,108530.0,2.54814489]
["bitfinex-derivatives","BTCF0:USTF0",1751986905896,0.386,108540.0,108530.0,2.80498561]
["bitfinex-derivatives","BTCF0:USTF0",1751986906096,0.386,108540.0,108530.0,2.25151559]
["bitfinex-derivatives","BTCF0:USTF0",1751986906297,0.386,108540.0,108530.0,2.80498561]
["bitfinex-derivatives","BTCF0:USTF0",1751986907101,0.386,108540.0,108530.0,2.54814489]
["bitfinex-derivatives","BTCF0:USTF0",1751986908304,0.386,108540.0,108530.0,2.33683332]
["bitfinex-derivatives","BTCF0:USTF0",1751986908508,0.386,108540.0,108530.0,2.54814489]
["bitfinex-derivatives","BTCF0:USTF0",1751986909404,0.386,108540.0,108530.0,2.80498561]
["bitfinex-derivatives","BTCF0:USTF0",1751986909603,0.386,108540.0,108530.0,2.83264467]
["bitfinex-derivatives","BTCF0:USTF0",1751986910907,0.384,108540.0,108530.0,2.83264467]
["bitfinex-derivatives","BTCF0:USTF0",1751986911403,0.383,108540.0,108530.0,2.57480395]
["bitfinex-derivatives","BTCF0:USTF0",1751986911605,0.383,108540.0,108530.0,1.54973393]
["bitfinex-derivatives","BTCF0:USTF0",1751986911606,0.65570072,108540.0,108530.0,1.54973393]
["bitfinex-derivatives","BTCF0:USTF0",1751986911912,0.79840072,108540.0,108530.0,2.03535395]
["bitfinex-derivatives","BTCF0:USTF0",1751986912410,0.54156,108540.0,108530.0,2.03535395]
["bitfinex-derivatives","BTCF0:USTF0",1751986912610,0.79840072,108540.0,108530.0,2.03535395]
["bitfinex-derivatives","BTCF0:USTF0",1751986912812,0.98263852,108540.0,108530.0,0.4451058]
["bitfinex-derivatives","BTCF0:USTF0",1751986913011,0.98263852,108540.0,108530.0,1.75038426]
["bitfinex-derivatives","BTCF0:USTF0",1751986913312,0.98263852,108540.0,108530.0,1.73423426]
["bitfinex-derivatives","BTCF0:USTF0",1751986913611,0.79840072,108540.0,108530.0,1.75754426]
["bitfinex-derivatives","BTCF0:USTF0",1751986914212,0.79767072,108540.0,108530.0,1.75754426]
["bitfinex-derivatives","BTCF0:USTF0",1751986914607,0.79767072,108540.0,108530.0,1.18076424]
["bitfinex-derivatives","BTCF0:USTF0",1751986915008,0.79767072,108540.0,108530.0,1.20407424]
["bitfinex-derivatives","BTCF0:USTF0",1751986915208,0.79767072,108540.0,108530.0,1.18076424]
["bitfinex-derivatives","BTCF0:USTF0",1751986915405,0.79767072,108540.0,108530.0,1.20407424]
["bitfinex-derivatives","BTCF0:USTF0",1751986916113,0.79767072,108540.0,108530.0,0.55107424]
["bitfinex-derivatives","BTCF0:USTF0",1751986916413,0.79767072,108540.0,108530.0,1.20395424]
["bitfinex-derivatives","BTCF0:USTF0",1751986917112,0.79767072,108540.0,108530.0,1.1212958]
["bitfinex-derivatives","BTCF0:USTF0",1751986917614,0.79767072,108540.0,108530.0,1.20398268]
["bitfinex-derivatives","BTCF0:USTF0",1751986918214,0.7250678,108540.0,108530.0,1.20398268]
["bitfinex-derivatives","BTCF0:USTF0",1751986918410,0.79767072,108540.0,108530.0,0.55110268]
["bitfinex-derivatives","BTCF0:USTF0",1751986918612,0.79767072,108540.0,108530.0,0.53484661]
["bitfinex-derivatives","BTCF0:USTF0",1751986918613,1.23874924,108540.0,108530.0,0.53484661]
["bitfinex-derivatives","BTCF0:USTF0",1751986918811,1.26240924,108540.0,108530.0,0.32353504]
["bitfinex-derivatives","BTCF0:USTF0",1751986919014,1.26240924,108540.0,108530.0,0.97629504]
["bitfinex-derivatives","BTCF0:USTF0",1751986919210,1.26240924,108540.0,108530.0,0.32353504]
["bitfinex-derivatives","BTCF0:USTF0",1751986919412,1.26240924,108540.0,108530.0,0.97629504]
["bitfinex-derivatives","BTCF0:USTF0",1751986920111,1.26240924,108540.0,108530.0,0.32353504]
["bitfinex-derivatives","BTCF0:USTF0",1751986920309,1.26240924,108540.0,108530.0,1.03141229]
["bitfinex-derivatives","BTCF0:USTF0",1751986920513,1.26240924,108540.0,108530.0,0.37869229]
["bitfinex-derivatives","BTCF0:USTF0",1751986920717,1.27160466,108540.0,108530.0,1.03141229]
["bitfinex-derivatives","BTCF0:USTF0",1751986920910,1.27160466,108540.0,108530.0,1.01526229]
["bitfinex-derivatives","BTCF0:USTF0",1751986921316,1.27160466,108540.0,108530.0,0.27985541]
["bitfinex-derivatives","BTCF0:USTF0",1751986921815,1.27160466,108540.0,108530.0,0.36254229]
["bitfinex-derivatives","BTCF0:USTF0",1751986922220,1.26240924,108540.0,108530.0,0.36254229]
["bitfinex-derivatives","BTCF0:USTF0",1751986922415,1.26240924,108540.0,108530.0,0.37869229]
["bitfinex-derivatives","BTCF0:USTF0",1751986922715,1.26240924,108540.0,108530.0,0.36254229]
["bitfinex-derivatives","BTCF0:USTF0",1751986924010,1.22361924,108540.0,108530.0,0.36254229]
["bitfinex-derivatives","BTCF0:USTF0",1751986924317,1.24727924,108540.0,108530.0,0.32353504]
["bitfinex-derivatives","BTCF0:USTF0",1751986925417,1.25629152,108540.0,108530.0,0.37873563]
["bitfinex-derivatives","BTCF0:USTF0",1751986925613,1.25629152,108540.0,108530.0,0.37873494]
["bitfinex-derivatives","BTCF0:USTF0",1751986926017,1.25629152,108540.0,108530.0,0.32353504]
["bitfinex-derivatives","BTCF0:USTF0",1751986926217,0.78254072,108540.0,108530.0,0.32353504]
["bitfinex-derivatives","BTCF0:USTF0",1751986926420,0.79767072,108540.0,108530.0,0.32353504]
["bitfinex-derivatives","BTCF0:USTF0",1751986927211,0.54083,108540.0,108530.0,0.34684504]
["bitfinex-derivatives","BTCF0:USTF0",1751986927416,0.79767072,108540.0,108530.0,0.34684504]
["bitfinex-derivatives","BTCF0:USTF0",1751986927719,0.79767072,108540.0,108530.0,0.32353504]
["bitfinex-derivatives","BTCF0:USTF0",1751986927918,0.79767072,108540.0,108530.0,0.34684504]
["bitfinex-derivatives","BTCF0:USTF0",1751986928619,0.79767072,108540.0,108530.0,0.55815661]
["bitfinex-derivatives","BTCF0:USTF0",1751986928822,0.98190852,108540.0,108530.0,0.55815661]
["bitfinex-derivatives","BTCF0:USTF0",1751986929022,0.79767072,108540.0,108530.0,0.55815661]
["bitfinex-derivatives","BTCF0:USTF0",1751986929721,0.54083,108540.0,108530.0,0.55815661]
["bitfinex-derivatives","BTCF0:USTF0",1751986929920,0.79767072,108540.0,108530.0,0.63035661]
["bitfinex-derivatives","BTCF0:USTF0",1751986930122,0.98190852,108540.0,108530.0,0.70245661]
["bitfinex-derivatives","BTCF0:USTF0",1751986930419,0.79767072,108540.0,108530.0,0.61976973]
["bitfinex-derivatives","BTCF0:USTF0",1751986930615,0.79767072,108540.0,108530.0,1.17323975]
["bitfinex-derivatives","BTCF0:USTF0",1751986930814,0.98190852,108540.0,108530.0,1.25609107]
["bitfinex-derivatives","BTCF0:USTF0",1751986931015,0.98190852,108540.0,108530.0,1.17323975]
["bitfinex-derivatives","BTCF0:USTF0",1751986931211,0.98190852,108540.0,108530.0,1.25609222]
["bitfinex-derivatives","BTCF0:USTF0",1751986932124,0.79767072,108540.0,108530.0,1.25609263]
["bitfinex-derivatives","BTCF0:USTF0",1751986932320,0.98190852,108540.0,108530.0,1.17323975]
["bitfinex-derivatives","BTCF0:USTF0",1751986932926,0.98190852,108540.0,108530.0,1.25609316]
["bitfinex-derivatives","BTCF0:USTF0",1751986933531,0.98190852,108540.0,108530.0,1.81312316]
["bitfinex-derivatives","BTCF0:USTF0",1751986934123,0.98190852,108540.0,108530.0,1.82028316]
["bitfinex-derivatives","BTCF0:USTF0",1751986934124,0.54083,108540.0,108530.0,1.82028316]
["bitfinex-derivatives","BTCF0:USTF0",1751986934429,0.79767072,108540.0,108530.0,1.82028316]
["bitfinex-derivatives","BTCF0:USTF0",1751986934629,0.98190852,108540.0,108530.0,1.88698316]
["bitfinex-derivatives","BTCF0:USTF0",1751986935936,0.79767072,108540.0,108530.0,1.88698316]
["bitfinex-derivatives","BTCF0:USTF0",1751986936132,0.98190852,108540.0,108530.0,1.88698316]
["bitfinex-derivatives","BTCF0:USTF0",1751986936437,0.79767072,108540.0,108530.0,1.88698316]
["bitfinex-derivatives","BTCF0:USTF0",1751986937124,0.98190852,108540.0,108530.0,1.88698316]
["bitfinex-derivatives","BTCF0:USTF0",1751986937836,0.79767072,108540.0,108530.0,1.88698316]
["bitfinex-derivatives","BTCF0:USTF0",1751986938029,0.63984072,108540.0,108530.0,1.88698316]
["bitfinex-derivatives","BTCF0:USTF0",1751986938224,0.383,108540.0,108530.0,1.67567159]
["bitfinex-derivatives","BTCF0:USTF0",1751986938430,0.65497072,108540.0,108530.0,1.88698316]
["bitfinex-derivatives","BTCF0:USTF0",1751986939037,0.63984072,108540.0,108530.0,1.88698316]
["bitfinex-derivatives","BTCF0:USTF0",1751986939332,0.65497072,108540.0,108530.0,1.88698316]
["bitfinex-derivatives","BTCF0:USTF0",1751986941036,0.65497072,108540.0,108530.0,1.80412975]
["bitfinex-derivatives","BTCF0:USTF0",1751986942137,0.65497072,108540.0,108530.0,1.91435788]
["bitfinex-derivatives","BTCF0:USTF0",1751986943133,0.65497072,108540.0,108530.0,1.80412975]
["bitfinex-derivatives","BTCF0:USTF0",1751986943537,0.65497072,108540.0,108530.0,1.88702583]
["bitfinex-derivatives","BTCF0:USTF0",1751986943841,0.65497072,108540.0,108530.0,1.80412975]
["bitfinex-derivatives","BTCF0:USTF0",1751986944039,0.63984072,108540.0,108530.0,1.78081975]
["bitfinex-derivatives","BTCF0:USTF0",1751986944236,0.63984072,108540.0,108530.0,1.80522975]
["bitfinex-derivatives","BTCF0:USTF0",1751986944936,0.383,108540.0,108530.0,1.50860045]
["bitfinex-derivatives","BTCF0:USTF0",1751986945135,0.383,108540.0,108530.0,2.1722986]
["bitfinex-derivatives","BTCF0:USTF0",1751986946242,0.383,108540.0,108530.0,1.91545788]
["bitfinex-derivatives","BTCF0:USTF0",1751986948946,0.63984072,108540.0,108530.0,1.91545788]
["bitfinex-derivatives","BTCF0:USTF0",1751986949250,0.383,108540.0,108530.0,1.91545788]
["bitfinex-derivatives","BTCF0:USTF0",1751986949839,0.383,108540.0,108530.0,1.88811327]
["bitfinex-derivatives","BTCF0:USTF0",1751986949840,0.63984072,108540.0,108530.0,1.88811327]
["bitfinex-derivatives","BTCF0:USTF0",1751986951247,0.383,108540.0,108530.0,1.88811327]
["bitfinex-derivatives","BTCF0:USTF0",1751986951446,0.63984072,108540.0,108530.0,1.88811327]
["bitfinex-derivatives","BTCF0:USTF0",1751986952650,0.383,108540.0,108530.0,1.88811327]
["bitfinex-derivatives","BTCF0:USTF0",1751986954050,0.383,108540.0,108530.0,1.86370327]
["bitfinex-derivatives","BTCF0:USTF0",1751986954249,0.383,108540.0,108530.0,1.88811327]
["bitfinex-derivatives","BTCF0:USTF0",1751986954450,0.82407852,108540.0,108530.0,1.23567327]
["bitfinex-derivatives","BTCF0:USTF0",1751986954646,1.74929924,108540.0,108530.0,0.17859154]
["bitfinex-derivatives","BTCF0:USTF0",1751986954841,1.91637924,108540.0,108530.0,0.36285163]
["bitfinex-derivatives","BTCF0:USTF0",1751986955151,1.89983924,108540.0,108530.0,0.36285163]
["bitfinex-derivatives","BTCF0:USTF0",1751986956248,1.89983924,108540.0,108530.0,0.32141946]
["bitfinex-derivatives","BTCF0:USTF0",1751986956646,1.89983924,108540.0,108530.0,0.13716466]
["bitfinex-derivatives","BTCF0:USTF0",1751986956841,2.08411124,108540.0,108530.0,0.13716466]
["bitfinex-derivatives","BTCF0:USTF0",1751986957050,2.08411124,108540.0,108530.0,0.08189501]
["bitfinex-derivatives","BTCF0:USTF0",1751986958547,0.1842548,108530.0,108520.0,0.05526965]
["bitfinex-derivatives","BTCF0:USTF0",1751986958750,1.17537624,108530.0,108520.0,0.09571023]
["bitfinex-derivatives","BTCF0:USTF0",1751986959051,0.91853552,108530.0,108520.0,0.04044058]
["bitfinex-derivatives","BTCF0:USTF0",1751986959448,0.1842718,108520.0,108510.0,0.41457047]
["bitfinex-derivatives","BTCF0:USTF0",1751986959647,2.19565252,108520.0,108510.0,0.33168695]
["bitfinex-derivatives","BTCF0:USTF0",1751986960454,2.21983252,108520.0,108510.0,0.33168695]
["bitfinex-derivatives","BTCF0:USTF0",1751986960854,2.2289168,108520.0,108510.0,0.33168695]
["bitfinex-derivatives","BTCF0:USTF0",1751986961253,2.2289168,108520.0,108510.0,0.33468695]
["bitfinex-derivatives","BTCF0:USTF0",1751986961456,2.2289168,108520.0,108510.0,0.2794173]
["bitfinex-derivatives","BTCF0:USTF0",1751986962352,0.91619252,108520.0,108510.0,0.2794173]
["bitfinex-derivatives","BTCF0:USTF0",1751986962551,0.46744,108520.0,108510.0,0.58651852]
["bitfinex-derivatives","BTCF0:USTF0",1751986962756,0.4509,108520.0,108510.0,1.22287206]
["bitfinex-derivatives","BTCF0:USTF0",1751986962955,0.4509,108520.0,108510.0,1.36477206]
["bitfinex-derivatives","BTCF0:USTF0",1751986962956,0.31,108520.0,108510.0,1.36477206]
["bitfinex-derivatives","BTCF0:USTF0",1751986963153,0.56684072,108520.0,108510.0,1.36477206]
["bitfinex-derivatives","BTCF0:USTF0",1751986963954,0.31,108520.0,108510.0,1.36477206]
["bitfinex-derivatives","BTCF0:USTF0",1751986964150,0.32654,108520.0,108510.0,1.34866206]
["bitfinex-derivatives","BTCF0:USTF0",1751986964453,0.76765252,108520.0,108510.0,2.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1751986964649,0.72618072,108520.0,108510.0,1.91749854]
["bitfinex-derivatives","BTCF0:USTF0",1751986964849,0.72618072,108520.0,108510.0,2.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1751986965358,0.56684072,108520.0,108510.0,1.91749854]
["bitfinex-derivatives","BTCF0:USTF0",1751986965556,0.31,108520.0,108510.0,2.12881011]
["bitfinex-derivatives","BTCF0:USTF0",1751986965855,0.31,108520.0,108510.0,2.17433926]
["bitfinex-derivatives","BTCF0:USTF0",1751986966651,0.31,108520.0,108510.0,2.25722278]
["bitfinex-derivatives","BTCF0:USTF0",1751986967154,0.31,108520.0,108510.0,2.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1751986967356,0.31,108520.0,108510.0,2.25722278]
["bitfinex-derivatives","BTCF0:USTF0",1751986968252,0.31,108520.0,108510.0,2.23281278]
["bitfinex-derivatives","BTCF0:USTF0",1751986968453,0.31,108520.0,108510.0,2.20483435]
["bitfinex-derivatives","BTCF0:USTF0",1751986968656,0.31,108520.0,108510.0,1.94799363]
["bitfinex-derivatives","BTCF0:USTF0",1751986969060,0.31,108520.0,108510.0,1.94511241]
["bitfinex-derivatives","BTCF0:USTF0",1751986969361,0.56684072,108520.0,108510.0,1.94511241]
["bitfinex-derivatives","BTCF0:USTF0",1751986971056,0.31,108520.0,108510.0,1.94511241]
["bitfinex-derivatives","BTCF0:USTF0",1751986973865,0.56684072,108520.0,108510.0,1.94511241]
["bitfinex-derivatives","BTCF0:USTF0",1751986974160,0.56684072,108520.0,108510.0,1.94372241]
["bitfinex-derivatives","BTCF0:USTF0",1751986976163,0.31,108520.0,108510.0,1.94372241]
["bitfinex-derivatives","BTCF0:USTF0",1751986976358,0.56684072,108520.0,108510.0,1.94372241]
["bitfinex-derivatives","BTCF0:USTF0",1751986976661,0.31,108520.0,108510.0,1.94372241]
["bitfinex-derivatives","BTCF0:USTF0",1751986977358,0.56684072,108520.0,108510.0,1.94372241]
["bitfinex-derivatives","BTCF0:USTF0",1751986977858,0.58346072,108520.0,108510.0,1.94348241]
["bitfinex-derivatives","BTCF0:USTF0",1751986978060,0.58346072,108520.0,108510.0,1.99863944]
["bitfinex-derivatives","BTCF0:USTF0",1751986978759,0.56684072,108520.0,108510.0,1.99863944]
["bitfinex-derivatives","BTCF0:USTF0",1751986979064,0.56684072,108520.0,108510.0,1.94348241]
["bitfinex-derivatives","BTCF0:USTF0",1751986979264,0.31,108520.0,108510.0,1.94348241]
["bitfinex-derivatives","BTCF0:USTF0",1751986979559,0.31,108520.0,108510.0,2.20032313]
["bitfinex-derivatives","BTCF0:USTF0",1751986980164,0.31,108520.0,108510.0,2.2554916]
["bitfinex-derivatives","BTCF0:USTF0",1751986980357,0.31,108520.0,108510.0,2.20032313]
["bitfinex-derivatives","BTCF0:USTF0",1751986980965,0.31,108520.0,108510.0,2.25549967]
["bitfinex-derivatives","BTCF0:USTF0",1751986981160,0.31,108520.0,108510.0,2.20032313]
["bitfinex-derivatives","BTCF0:USTF0",1751986982165,0.31,108520.0,108510.0,1.94348241]
["bitfinex-derivatives","BTCF0:USTF0",1751986982868,0.56684072,108520.0,108510.0,1.94348241]
["bitfinex-derivatives","BTCF0:USTF0",1751986984063,0.56684072,108520.0,108510.0,1.92046241]
["bitfinex-derivatives","BTCF0:USTF0",1751986984265,0.31,108520.0,108510.0,1.94348241]
["bitfinex-derivatives","BTCF0:USTF0",1751986984456,0.56684072,108520.0,108510.0,1.94348241]
["bitfinex-derivatives","BTCF0:USTF0",1751986984856,0.58346072,108520.0,108510.0,1.39001239]
["bitfinex-derivatives","BTCF0:USTF0",1751986985063,0.72826072,108520.0,108510.0,1.94348241]
["bitfinex-derivatives","BTCF0:USTF0",1751986988164,0.72826072,108520.0,108510.0,1.29200241]
["bitfinex-derivatives","BTCF0:USTF0",1751986988368,0.72826072,108520.0,108510.0,1.91560941]
["bitfinex-derivatives","BTCF0:USTF0",1751986988664,0.72826072,108520.0,108510.0,1.84782241]
["bitfinex-derivatives","BTCF0:USTF0",1751986989070,0.72826072,108520.0,108510.0,1.87084241]
["bitfinex-derivatives","BTCF0:USTF0",1751986989463,0.72826072,108520.0,108510.0,1.19658241]
["bitfinex-derivatives","BTCF0:USTF0",1751986989666,0.72826072,108520.0,108510.0,1.22481239]
["bitfinex-derivatives","BTCF0:USTF0",1751986990462,0.72826072,108520.0,108510.0,1.24783239]
["bitfinex-derivatives","BTCF0:USTF0",1751986990965,0.91253242,108520.0,108510.0,1.22481239]
["bitfinex-derivatives","BTCF0:USTF0",1751986991172,0.93688242,108520.0,108510.0,1.22473239]
["bitfinex-derivatives","BTCF0:USTF0",1751986991471,0.93688242,108520.0,108510.0,1.01342082]
["bitfinex-derivatives","BTCF0:USTF0",1751986992075,0.93688242,108520.0,108510.0,1.06869067]
["bitfinex-derivatives","BTCF0:USTF0",1751986992267,0.75361072,108520.0,108510.0,1.06769067]
["bitfinex-derivatives","BTCF0:USTF0",1751986992473,0.93788242,108520.0,108510.0,1.06769067]
["bitfinex-derivatives","BTCF0:USTF0",1751986993670,0.91353242,108520.0,108510.0,1.06769067]
["bitfinex-derivatives","BTCF0:USTF0",1751986993877,0.91353242,108520.0,108510.0,1.06569067]
["bitfinex-derivatives","BTCF0:USTF0",1751986994075,0.6400717,108520.0,108510.0,1.27800224]
["bitfinex-derivatives","BTCF0:USTF0",1751986994273,0.91353242,108520.0,108510.0,1.30102224]
["bitfinex-derivatives","BTCF0:USTF0",1751986994479,0.91353242,108520.0,108510.0,1.27800224]
["bitfinex-derivatives","BTCF0:USTF0",1751986996874,0.72926072,108520.0,108510.0,1.27800224]
["bitfinex-derivatives","BTCF0:USTF0",1751986997078,0.91353242,108520.0,108510.0,1.27800224]
["bitfinex-derivatives","BTCF0:USTF0",1751986997573,0.311,108520.0,108510.0,1.27800224]
["bitfinex-derivatives","BTCF0:USTF0",1751986997775,0.311,108520.0,108510.0,1.77620241]
["bitfinex-derivatives","BTCF0:USTF0",1751986997973,0.32762,108520.0,108510.0,1.94792241]
["bitfinex-derivatives","BTCF0:USTF0",1751986998174,0.72216072,108520.0,108510.0,1.95080385]
["bitfinex-derivatives","BTCF0:USTF0",1751986998572,0.90643242,108520.0,108510.0,1.95080385]
["bitfinex-derivatives","BTCF0:USTF0",1751986998971,0.90643242,108520.0,108510.0,1.21384621]
["bitfinex-derivatives","BTCF0:USTF0",1751986999178,0.90643242,108520.0,108510.0,1.78814621]
["bitfinex-derivatives","BTCF0:USTF0",1751986999482,0.93078242,108520.0,108510.0,1.78814621]
["bitfinex-derivatives","BTCF0:USTF0",1751987000374,1.18762314,108520.0,108510.0,0.37236462]
["bitfinex-derivatives","BTCF0:USTF0",1751987000570,0.93078242,108520.0,108510.0,1.02336462]
["bitfinex-derivatives","BTCF0:USTF0",1751987002071,0.90643242,108520.0,108510.0,1.02336462]
["bitfinex-derivatives","BTCF0:USTF0",1751987002376,0.70554072,108520.0,108510.0,1.81081621]
["bitfinex-derivatives","BTCF0:USTF0",1751987002673,0.70554072,108520.0,108510.0,1.90796195]
["bitfinex-derivatives","BTCF0:USTF0",1751987002870,0.63554072,108520.0,108510.0,1.90796195]
["bitfinex-derivatives","BTCF0:USTF0",1751987003373,0.65055072,108520.0,108510.0,1.90796195]
["bitfinex-derivatives","BTCF0:USTF0",1751987003578,0.58285072,108520.0,108510.0,1.90796195]
["bitfinex-derivatives","BTCF0:USTF0",1751987004170,0.56784072,108520.0,108510.0,1.85765703]
["bitfinex-derivatives","BTCF0:USTF0",1751987004371,0.58285072,108520.0,108510.0,1.88032703]
["bitfinex-derivatives","BTCF0:USTF0",1751987004679,0.76712242,108520.0,108510.0,1.88032703]
["bitfinex-derivatives","BTCF0:USTF0",1751987005071,0.83762242,108520.0,108510.0,1.88032703]
["bitfinex-derivatives","BTCF0:USTF0",1751987005379,0.76712242,108520.0,108510.0,1.88032703]
["bitfinex-derivatives","BTCF0:USTF0",1751987005768,0.58285072,108520.0,108510.0,1.88032703]
["bitfinex-derivatives","BTCF0:USTF0",1751987005971,0.56784072,108520.0,108510.0,1.88032703]
["bitfinex-derivatives","BTCF0:USTF0",1751987006572,0.311,108520.0,108510.0,1.88032703]
["bitfinex-derivatives","BTCF0:USTF0",1751987006879,0.31,108520.0,108510.0,1.88132703]
["bitfinex-derivatives","BTCF0:USTF0",1751987007178,0.31,108520.0,108510.0,1.88032703]
["bitfinex-derivatives","BTCF0:USTF0",1751987007376,0.31,108520.0,108510.0,1.88232703]
["bitfinex-derivatives","BTCF0:USTF0",1751987007977,0.56684072,108520.0,108510.0,1.88232703]
["bitfinex-derivatives","BTCF0:USTF0",1751987009276,0.75111242,108520.0,108510.0,1.88232703]
["bitfinex-derivatives","BTCF0:USTF0",1751987009474,0.76612242,108520.0,108510.0,1.88232703]
["bitfinex-derivatives","BTCF0:USTF0",1751987009676,0.83642242,108520.0,108510.0,1.88232703]
["bitfinex-derivatives","BTCF0:USTF0",1751987009975,0.83642242,108520.0,108510.0,1.80572709]
["bitfinex-derivatives","BTCF0:USTF0",1751987010182,0.91142242,108520.0,108510.0,1.80572709]
["bitfinex-derivatives","BTCF0:USTF0",1751987010374,0.91142242,108520.0,108510.0,1.8028456]
["bitfinex-derivatives","BTCF0:USTF0",1751987010885,0.91142242,108520.0,108510.0,1.83048051]
["bitfinex-derivatives","BTCF0:USTF0",1751987011177,0.91142242,108520.0,108510.0,1.13627154]
["bitfinex-derivatives","BTCF0:USTF0",1751987011376,0.93418242,108520.0,108510.0,1.78699154]
["bitfinex-derivatives","BTCF0:USTF0",1751987012385,0.91142242,108520.0,108510.0,1.78699154]
["bitfinex-derivatives","BTCF0:USTF0",1751987012571,0.91142242,108520.0,108510.0,1.80966154]
["bitfinex-derivatives","BTCF0:USTF0",1751987012767,0.72715072,108520.0,108510.0,1.75440051]
["bitfinex-derivatives","BTCF0:USTF0",1751987012968,0.56684072,108520.0,108510.0,1.75440051]
["bitfinex-derivatives","BTCF0:USTF0",1751987013170,0.56684072,108520.0,108510.0,1.89880051]
["bitfinex-derivatives","BTCF0:USTF0",1751987013583,0.31,108520.0,108510.0,1.89880051]
["bitfinex-derivatives","BTCF0:USTF0",1751987013778,0.31,108520.0,108510.0,2.15564123]
["bitfinex-derivatives","BTCF0:USTF0",1751987013974,0.31,108520.0,108510.0,1.89880051]
["bitfinex-derivatives","BTCF0:USTF0",1751987014176,0.31,108520.0,108510.0,1.89680051]
["bitfinex-derivatives","BTCF0:USTF0",1751987014376,0.311,108520.0,108510.0,1.89680051]
["bitfinex-derivatives","BTCF0:USTF0",1751987014774,0.31,108520.0,108510.0,1.89680051]
["bitfinex-derivatives","BTCF0:USTF0",1751987014975,0.31,108520.0,108510.0,1.89780051]
["bitfinex-derivatives","BTCF0:USTF0",1751987015174,0.31,108520.0,108510.0,1.89680051]
["bitfinex-derivatives","BTCF0:USTF0",1751987015375,0.31,108520.0,108510.0,1.89880051]
["bitfinex-derivatives","BTCF0:USTF0",1751987015679,0.31,108520.0,108510.0,1.81591699]
["bitfinex-derivatives","BTCF0:USTF0",1751987015880,0.31,108520.0,108510.0,1.89883019]
["bitfinex-derivatives","BTCF0:USTF0",1751987016183,0.31,108520.0,108510.0,2.15567015]
["bitfinex-derivatives","BTCF0:USTF0",1751987016484,0.31,108520.0,108510.0,2.07275771]
["bitfinex-derivatives","BTCF0:USTF0",1751987016782,0.31,108520.0,108510.0,1.81591699]
["bitfinex-derivatives","BTCF0:USTF0",1751987017673,0.31,108520.0,108510.0,1.92614512]
["bitfinex-derivatives","BTCF0:USTF0",1751987018071,0.31,108520.0,108510.0,1.94548064]
["bitfinex-derivatives","BTCF0:USTF0",1751987018569,0.31,108520.0,108510.0,1.94836187]
["bitfinex-derivatives","BTCF0:USTF0",1751987019684,0.31,108520.0,108510.0,2.20520259]
["bitfinex-derivatives","BTCF0:USTF0",1751987020088,0.31,108520.0,108510.0,1.94836187]
["bitfinex-derivatives","BTCF0:USTF0",1751987020385,0.31,108520.0,108510.0,1.94548064]
["bitfinex-derivatives","BTCF0:USTF0",1751987022384,0.31,108520.0,108510.0,1.83525251]
["bitfinex-derivatives","BTCF0:USTF0",1751987022693,0.31,108520.0,108510.0,1.39201062]
["bitfinex-derivatives","BTCF0:USTF0",1751987022880,0.31,108520.0,108510.0,2.20232136]
["bitfinex-derivatives","BTCF0:USTF0",1751987023688,0.31,108520.0,108510.0,2.09209323]
["bitfinex-derivatives","BTCF0:USTF0",1751987024083,0.31,108520.0,108510.0,2.06942323]
["bitfinex-derivatives","BTCF0:USTF0",1751987024283,0.31,108520.0,108510.0,2.09209323]
["bitfinex-derivatives","BTCF0:USTF0",1751987025179,0.31,108520.0,108510.0,2.17500172]
["bitfinex-derivatives","BTCF0:USTF0",1751987025486,0.56684072,108520.0,108510.0,1.918161]
["bitfinex-derivatives","BTCF0:USTF0",1751987028088,0.31,108520.0,108510.0,1.918161]
["bitfinex-derivatives","BTCF0:USTF0",1751987028492,0.56684072,108520.0,108510.0,1.918161]
["bitfinex-derivatives","BTCF0:USTF0",1751987028985,0.58185072,108520.0,108510.0,0.71397098]
["bitfinex-derivatives","BTCF0:USTF0",1751987029186,1.11542324,108520.0,108510.0,0.27019729]
["bitfinex-derivatives","BTCF0:USTF0",1751987029396,1.19122324,108520.0,108510.0,0.27307887]
["bitfinex-derivatives","BTCF0:USTF0",1751987029690,2.23486252,108520.0,108510.0,0.27307887]
["bitfinex-derivatives","BTCF0:USTF0",1751987030391,2.23486252,108520.0,108510.0,0.327361]
["bitfinex-derivatives","BTCF0:USTF0",1751987030593,2.23486252,108520.0,108510.0,0.32447942]
["bitfinex-derivatives","BTCF0:USTF0",1751987031588,0.72835072,108520.0,108510.0,0.26819729]
["bitfinex-derivatives","BTCF0:USTF0",1751987031892,0.91262252,108520.0,108510.0,0.28474729]
["bitfinex-derivatives","BTCF0:USTF0",1751987032285,0.93571252,108520.0,108510.0,0.25711863]
["bitfinex-derivatives","BTCF0:USTF0",1751987032590,0.93571252,108520.0,108510.0,0.34002712]
["bitfinex-derivatives","BTCF0:USTF0",1751987033790,1.58583252,108520.0,108510.0,0.34002712]
["bitfinex-derivatives","BTCF0:USTF0",1751987034193,0.92070252,108520.0,108510.0,0.24056863]
["bitfinex-derivatives","BTCF0:USTF0",1751987034390,1.58702252,108520.0,108510.0,0.25711863]
["bitfinex-derivatives","BTCF0:USTF0",1751987035294,1.58702252,108520.0,108510.0,0.29856855]
["bitfinex-derivatives","BTCF0:USTF0",1751987035494,1.58702252,108520.0,108510.0,0.25711863]
["bitfinex-derivatives","BTCF0:USTF0",1751987035699,0.49579,108520.0,108510.0,0.25711863]
["bitfinex-derivatives","BTCF0:USTF0",1751987035892,0.72954072,108520.0,108510.0,0.25711863]
["bitfinex-derivatives","BTCF0:USTF0",1751987036097,1.56389252,108520.0,108510.0,0.34002712]
["bitfinex-derivatives","BTCF0:USTF0",1751987036288,1.56389252,108520.0,108510.0,0.25711863]
["bitfinex-derivatives","BTCF0:USTF0",1751987038594,1.58698252,108520.0,108510.0,0.2985596]
["bitfinex-derivatives","BTCF0:USTF0",1751987038993,1.56389252,108520.0,108510.0,0.25711863]
["bitfinex-derivatives","BTCF0:USTF0",1751987039197,1.56389252,108520.0,108510.0,0.29855961]
["bitfinex-derivatives","BTCF0:USTF0",1751987039394,1.58698252,108520.0,108510.0,0.29855961]
["bitfinex-derivatives","BTCF0:USTF0",1751987039594,1.58698252,108520.0,108510.0,0.25711863]
["bitfinex-derivatives","BTCF0:USTF0",1751987040090,1.58698252,108520.0,108510.0,0.29855882]
["bitfinex-derivatives","BTCF0:USTF0",1751987040291,1.58690252,108520.0,108510.0,0.29855742]
["bitfinex-derivatives","BTCF0:USTF0",1751987041300,1.58690252,108520.0,108510.0,0.29855713]
["bitfinex-derivatives","BTCF0:USTF0",1751987042901,1.58690252,108520.0,108510.0,0.29855381]
["bitfinex-derivatives","BTCF0:USTF0",1751987044306,1.57070252,108520.0,108510.0,0.29855381]
["bitfinex-derivatives","BTCF0:USTF0",1751987044508,1.3138618,108520.0,108510.0,0.29855381]
["bitfinex-derivatives","BTCF0:USTF0",1751987044710,1.57070252,108520.0,108510.0,0.29855381]
["bitfinex-derivatives","BTCF0:USTF0",1751987044906,1.82754324,108520.0,108510.0,0.04243518]
["bitfinex-derivatives","BTCF0:USTF0",1751987045303,1.82754324,108520.0,108510.0,0.09771501]
["bitfinex-derivatives","BTCF0:USTF0",1751987045609,1.82754324,108520.0,108510.0,0.04243518]
["bitfinex-derivatives","BTCF0:USTF0",1751987048115,0.1842887,108510.0,108500.0,0.09671501]
["bitfinex-derivatives","BTCF0:USTF0",1751987048312,1.23416014,108510.0,108500.0,0.09671501]
["bitfinex-derivatives","BTCF0:USTF0",1751987048511,0.1843057,108500.0,108490.0,0.26722849]
["bitfinex-derivatives","BTCF0:USTF0",1751987048710,2.23380642,108500.0,108490.0,0.26722849]
["bitfinex-derivatives","BTCF0:USTF0",1751987049111,2.23380642,108500.0,108490.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1751987049709,0.1843227,108490.0,108480.0,0.35940319]
["bitfinex-derivatives","BTCF0:USTF0",1751987049909,0.94876342,108490.0,108480.0,1.14073478]
["bitfinex-derivatives","BTCF0:USTF0",1751987050108,0.94876342,108490.0,108480.0,1.12418478]
["bitfinex-derivatives","BTCF0:USTF0",1751987050309,0.94876342,108490.0,108480.0,0.84769008]
["bitfinex-derivatives","BTCF0:USTF0",1751987050609,0.94876342,108490.0,108480.0,0.94912129]
["bitfinex-derivatives","BTCF0:USTF0",1751987050808,0.95801056,108490.0,108480.0,0.96567129]
["bitfinex-derivatives","BTCF0:USTF0",1751987051016,0.95801056,108490.0,108480.0,0.94912129]
["bitfinex-derivatives","BTCF0:USTF0",1751987051207,0.95801056,108490.0,108480.0,0.96567129]
["bitfinex-derivatives","BTCF0:USTF0",1751987051610,0.95801056,108490.0,108480.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1751987051916,1.21485128,108490.0,108480.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1751987052311,1.21485128,108490.0,108480.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1751987052620,0.95801056,108490.0,108480.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1751987052819,0.95801056,108490.0,108480.0,0.2018897]
["bitfinex-derivatives","BTCF0:USTF0",1751987053117,1.60777056,108490.0,108480.0,0.2018897]
["bitfinex-derivatives","BTCF0:USTF0",1751987053420,1.68238035,108490.0,108480.0,0.96667129]
["bitfinex-derivatives","BTCF0:USTF0",1751987053812,1.70547035,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987054114,1.68238035,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987054315,1.96231107,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751987057922,1.96331107,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987058316,0.1843397,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751987058518,1.23771114,108480.0,108470.0,0.73967036]
["bitfinex-derivatives","BTCF0:USTF0",1751987058914,1.23771114,108480.0,108470.0,0.75622036]
["bitfinex-derivatives","BTCF0:USTF0",1751987059419,1.23771114,108480.0,108470.0,0.75722036]
["bitfinex-derivatives","BTCF0:USTF0",1751987059618,1.23871114,108480.0,108470.0,0.20375034]
["bitfinex-derivatives","BTCF0:USTF0",1751987059817,1.23871114,108480.0,108470.0,0.90422036]
["bitfinex-derivatives","BTCF0:USTF0",1751987060218,1.88839114,108480.0,108470.0,0.90422036]
["bitfinex-derivatives","BTCF0:USTF0",1751987060714,1.88835114,108480.0,108470.0,0.90422036]
["bitfinex-derivatives","BTCF0:USTF0",1751987060915,0.5353397,108480.0,108470.0,0.58610191]
["bitfinex-derivatives","BTCF0:USTF0",1751987061116,1.45802042,108480.0,108470.0,1.13957193]
["bitfinex-derivatives","BTCF0:USTF0",1751987061315,1.44182042,108480.0,108470.0,1.13957193]
["bitfinex-derivatives","BTCF0:USTF0",1751987061718,1.44182042,108480.0,108470.0,1.11553193]
["bitfinex-derivatives","BTCF0:USTF0",1751987063718,0.79218042,108480.0,108470.0,1.11553193]
["bitfinex-derivatives","BTCF0:USTF0",1751987063923,0.60784072,108480.0,108470.0,1.14030193]
["bitfinex-derivatives","BTCF0:USTF0",1751987064224,0.80746042,108480.0,108470.0,1.12375193]
["bitfinex-derivatives","BTCF0:USTF0",1751987064523,0.62312072,108480.0,108470.0,1.12375193]
["bitfinex-derivatives","BTCF0:USTF0",1751987064721,0.60784072,108480.0,108470.0,1.12375193]
["bitfinex-derivatives","BTCF0:USTF0",1751987064922,0.80746042,108480.0,108470.0,1.12375193]
["bitfinex-derivatives","BTCF0:USTF0",1751987065117,0.79218042,108480.0,108470.0,1.12375193]
["bitfinex-derivatives","BTCF0:USTF0",1751987065522,0.62312072,108480.0,108470.0,1.12375193]
["bitfinex-derivatives","BTCF0:USTF0",1751987066124,0.80746042,108480.0,108470.0,1.12375193]
["bitfinex-derivatives","BTCF0:USTF0",1751987067525,0.80746042,108480.0,108470.0,1.77331193]
["bitfinex-derivatives","BTCF0:USTF0",1751987069826,0.80746042,108480.0,108470.0,1.77327193]
["bitfinex-derivatives","BTCF0:USTF0",1751987070019,0.80746042,108480.0,108470.0,1.77319193]
["bitfinex-derivatives","BTCF0:USTF0",1751987070526,1.06430114,108480.0,108470.0,1.74842203]
["bitfinex-derivatives","BTCF0:USTF0",1751987071225,1.06430114,108480.0,108470.0,1.77319203]
["bitfinex-derivatives","BTCF0:USTF0",1751987071415,0.80746042,108480.0,108470.0,1.77319203]
["bitfinex-derivatives","BTCF0:USTF0",1751987071621,1.06430114,108480.0,108470.0,1.77319203]
["bitfinex-derivatives","BTCF0:USTF0",1751987072527,0.80746042,108480.0,108470.0,1.77319203]
["bitfinex-derivatives","BTCF0:USTF0",1751987072919,0.80746042,108480.0,108470.0,1.74842203]
["bitfinex-derivatives","BTCF0:USTF0",1751987073118,0.80746042,108480.0,108470.0,1.77319203]
["bitfinex-derivatives","BTCF0:USTF0",1751987073628,0.351,108480.0,108470.0,1.74838203]
["bitfinex-derivatives","BTCF0:USTF0",1751987073817,0.351,108480.0,108470.0,1.77315203]
["bitfinex-derivatives","BTCF0:USTF0",1751987074125,0.60784072,108480.0,108470.0,1.74838203]
["bitfinex-derivatives","BTCF0:USTF0",1751987074330,0.60784072,108480.0,108470.0,1.77315203]
["bitfinex-derivatives","BTCF0:USTF0",1751987075129,0.351,108480.0,108470.0,2.02999275]
["bitfinex-derivatives","BTCF0:USTF0",1751987075520,0.351,108480.0,108470.0,2.11290124]
["bitfinex-derivatives","BTCF0:USTF0",1751987076831,0.5353397,108480.0,108470.0,2.11290124]
["bitfinex-derivatives","BTCF0:USTF0",1751987077025,0.351,108480.0,108470.0,2.11290124]
["bitfinex-derivatives","BTCF0:USTF0",1751987077228,0.5253397,108480.0,108470.0,2.11290124]
["bitfinex-derivatives","BTCF0:USTF0",1751987078528,0.341,108480.0,108470.0,2.11290124]
["bitfinex-derivatives","BTCF0:USTF0",1751987078730,0.341,108480.0,108470.0,2.02999275]
["bitfinex-derivatives","BTCF0:USTF0",1751987078926,0.5253397,108480.0,108470.0,2.11288518]
["bitfinex-derivatives","BTCF0:USTF0",1751987079427,0.341,108480.0,108470.0,2.11288518]
["bitfinex-derivatives","BTCF0:USTF0",1751987080134,0.341,108480.0,108470.0,2.02999275]
["bitfinex-derivatives","BTCF0:USTF0",1751987080334,0.341,108480.0,108470.0,2.11290583]
["bitfinex-derivatives","BTCF0:USTF0",1751987080729,0.341,108480.0,108470.0,2.02999275]
["bitfinex-derivatives","BTCF0:USTF0",1751987082734,0.341,108480.0,108470.0,2.11289214]
["bitfinex-derivatives","BTCF0:USTF0",1751987083328,0.341,108480.0,108470.0,2.02999275]
["bitfinex-derivatives","BTCF0:USTF0",1751987083929,0.341,108480.0,108470.0,2.11288546]
["bitfinex-derivatives","BTCF0:USTF0",1751987084128,0.341,108480.0,108470.0,2.08811546]
["bitfinex-derivatives","BTCF0:USTF0",1751987084324,0.031,108480.0,108470.0,2.14022088]
["bitfinex-derivatives","BTCF0:USTF0",1751987084528,0.351,108480.0,108470.0,2.14022088]
["bitfinex-derivatives","BTCF0:USTF0",1751987085737,0.021,108480.0,108470.0,2.14022088]
["bitfinex-derivatives","BTCF0:USTF0",1751987086132,0.58754044,108500.0,108490.0,0.1843227]
["bitfinex-derivatives","BTCF0:USTF0",1751987086327,0.89022044,108500.0,108490.0,1.48194316]
["bitfinex-derivatives","BTCF0:USTF0",1751987086534,0.70591474,108500.0,108490.0,1.83575473]
["bitfinex-derivatives","BTCF0:USTF0",1751987086933,0.70591474,108500.0,108490.0,1.84493844]
["bitfinex-derivatives","BTCF0:USTF0",1751987087131,0.43379402,108500.0,108490.0,1.82980844]
["bitfinex-derivatives","BTCF0:USTF0",1751987087327,0.36,108500.0,108490.0,1.82980844]
["bitfinex-derivatives","BTCF0:USTF0",1751987087530,0.37528,108500.0,108490.0,1.82980844]
["bitfinex-derivatives","BTCF0:USTF0",1751987087735,0.36,108500.0,108490.0,1.82980844]
["bitfinex-derivatives","BTCF0:USTF0",1751987087938,0.61684072,108500.0,108490.0,1.82980844]
["bitfinex-derivatives","BTCF0:USTF0",1751987088231,0.63612072,108500.0,108490.0,1.60931316]
["bitfinex-derivatives","BTCF0:USTF0",1751987088431,0.63812072,108500.0,108490.0,1.82062473]
["bitfinex-derivatives","BTCF0:USTF0",1751987089230,0.63412072,108500.0,108490.0,1.82162473]
["bitfinex-derivatives","BTCF0:USTF0",1751987089429,0.63212072,108500.0,108490.0,1.82362473]
["bitfinex-derivatives","BTCF0:USTF0",1751987089836,0.37528,108500.0,108490.0,1.83291428]
["bitfinex-derivatives","BTCF0:USTF0",1751987090136,0.63212072,108500.0,108490.0,1.83291428]
["bitfinex-derivatives","BTCF0:USTF0",1751987090735,0.61684072,108500.0,108490.0,1.80814428]
["bitfinex-derivatives","BTCF0:USTF0",1751987090937,0.63212072,108500.0,108490.0,1.83291428]
["bitfinex-derivatives","BTCF0:USTF0",1751987091836,0.63212072,108500.0,108490.0,1.82362473]
["bitfinex-derivatives","BTCF0:USTF0",1751987092936,0.63212072,108500.0,108490.0,1.90650039]
["bitfinex-derivatives","BTCF0:USTF0",1751987093942,0.63212072,108500.0,108490.0,1.82362473]
["bitfinex-derivatives","BTCF0:USTF0",1751987094139,0.61684072,108500.0,108490.0,1.79885473]
["bitfinex-derivatives","BTCF0:USTF0",1751987094342,0.61684072,108500.0,108490.0,1.82378473]
["bitfinex-derivatives","BTCF0:USTF0",1751987094545,0.80114642,108500.0,108490.0,1.82378473]
["bitfinex-derivatives","BTCF0:USTF0",1751987096246,0.81701642,108500.0,108490.0,1.82378473]
["bitfinex-derivatives","BTCF0:USTF0",1751987099448,0.63271072,108500.0,108490.0,1.82378473]
["bitfinex-derivatives","BTCF0:USTF0",1751987103748,0.70211072,108500.0,108490.0,1.17478473]
["bitfinex-derivatives","BTCF0:USTF0",1751987104052,0.70211072,108500.0,108490.0,1.82314473]
["bitfinex-derivatives","BTCF0:USTF0",1751987104347,0.10585538,108500.0,108490.0,2.39998545]
["bitfinex-derivatives","BTCF0:USTF0",1751987104540,0.17017,108520.0,108510.0,0.1842887]
["bitfinex-derivatives","BTCF0:USTF0",1751987104739,0.2763,108520.0,108510.0,1.3988491]
["bitfinex-derivatives","BTCF0:USTF0",1751987104944,0.5163,108520.0,108510.0,1.44939912]
["bitfinex-derivatives","BTCF0:USTF0",1751987105146,0.5163,108520.0,108510.0,1.8408784]
["bitfinex-derivatives","BTCF0:USTF0",1751987105346,0.37,108520.0,108510.0,1.24777339]
["bitfinex-derivatives","BTCF0:USTF0",1751987105546,0.37,108520.0,108510.0,2.15289411]
["bitfinex-derivatives","BTCF0:USTF0",1751987105842,0.373,108520.0,108510.0,2.09767912]
["bitfinex-derivatives","BTCF0:USTF0",1751987106955,0.372,108520.0,108510.0,1.44939912]
["bitfinex-derivatives","BTCF0:USTF0",1751987107154,0.62884072,108520.0,108510.0,1.89594867]
["bitfinex-derivatives","BTCF0:USTF0",1751987107355,0.372,108520.0,108510.0,1.89594867]
["bitfinex-derivatives","BTCF0:USTF0",1751987107652,0.372,108520.0,108510.0,1.90564867]
["bitfinex-derivatives","BTCF0:USTF0",1751987107853,0.371,108520.0,108510.0,1.90564867]
["bitfinex-derivatives","BTCF0:USTF0",1751987108054,0.371,108520.0,108510.0,1.90664867]
["bitfinex-derivatives","BTCF0:USTF0",1751987108948,0.62784072,108520.0,108510.0,1.82379056]
["bitfinex-derivatives","BTCF0:USTF0",1751987109152,0.371,108520.0,108510.0,1.82379056]
["bitfinex-derivatives","BTCF0:USTF0",1751987110155,0.371,108520.0,108510.0,2.08063128]
["bitfinex-derivatives","BTCF0:USTF0",1751987110551,0.371,108520.0,108510.0,2.16348939]
["bitfinex-derivatives","BTCF0:USTF0",1751987111856,0.371,108520.0,108510.0,2.08063128]
["bitfinex-derivatives","BTCF0:USTF0",1751987114557,0.371,108520.0,108510.0,2.16348939]
["bitfinex-derivatives","BTCF0:USTF0",1751987114751,0.371,108520.0,108510.0,2.08063128]
["bitfinex-derivatives","BTCF0:USTF0",1751987115057,0.371,108520.0,108510.0,2.16348939]
["bitfinex-derivatives","BTCF0:USTF0",1751987115653,0.3435242,108520.0,108510.0,2.36513984]
["bitfinex-derivatives","BTCF0:USTF0",1751987115860,0.3435242,108520.0,108510.0,2.39250986]
["bitfinex-derivatives","BTCF0:USTF0",1751987116054,0.3174922,108520.0,108510.0,2.39250986]
["bitfinex-derivatives","BTCF0:USTF0",1751987116259,0.2798936,108520.0,108510.0,2.39250986]
["bitfinex-derivatives","BTCF0:USTF0",1751987116461,0.2200352,108520.0,108510.0,2.39250986]
["bitfinex-derivatives","BTCF0:USTF0",1751987116863,0.2200352,108520.0,108510.0,2.13566914]
["bitfinex-derivatives","BTCF0:USTF0",1751987117160,0.37611253,108560.0,108550.0,0.1842208]
["bitfinex-derivatives","BTCF0:USTF0",1751987117456,1.01845261,108560.0,108550.0,0.1994508]
["bitfinex-derivatives","BTCF0:USTF0",1751987117662,1.09475261,108560.0,108550.0,0.1842208]
["bitfinex-derivatives","BTCF0:USTF0",1751987118561,1.1773758,108560.0,108550.0,0.1842208]
["bitfinex-derivatives","BTCF0:USTF0",1751987118761,1.1803758,108560.0,108550.0,0.1842208]
["bitfinex-derivatives","BTCF0:USTF0",1751987118960,1.1343221,108560.0,108550.0,0.1842208]
["bitfinex-derivatives","BTCF0:USTF0",1751987119362,1.1403221,108560.0,108550.0,0.1852208]
["bitfinex-derivatives","BTCF0:USTF0",1751987119753,1.1403221,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987119958,1.1863747,108560.0,108550.0,0.1842208]
["bitfinex-derivatives","BTCF0:USTF0",1751987120159,1.14032,108560.0,108550.0,0.1842208]
["bitfinex-derivatives","BTCF0:USTF0",1751987120757,1.10058,108560.0,108550.0,0.1842208]
["bitfinex-derivatives","BTCF0:USTF0",1751987121065,1.12445,108560.0,108550.0,0.1842208]
["bitfinex-derivatives","BTCF0:USTF0",1751987121560,1.2165579,108560.0,108540.0,0.9700882]
["bitfinex-derivatives","BTCF0:USTF0",1751987121762,0.41601072,108550.0,108540.0,0.9854382]
["bitfinex-derivatives","BTCF0:USTF0",1751987121961,0.79601072,108550.0,108540.0,0.9854382]
["bitfinex-derivatives","BTCF0:USTF0",1751987122364,0.98023152,108550.0,108540.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1751987122664,1.00485152,108550.0,108540.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1751987123272,0.82063072,108550.0,108540.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1751987123463,1.00485152,108550.0,108540.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1751987123663,1.00885152,108550.0,108540.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1751987124362,0.96836152,108550.0,108540.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1751987124562,0.98378152,108550.0,108540.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1751987124763,0.79956072,108550.0,108540.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1751987124964,0.79956072,108550.0,108540.0,0.91813]
["bitfinex-derivatives","BTCF0:USTF0",1751987125266,0.79956072,108550.0,108540.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1751987125966,0.98378152,108550.0,108540.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1751987126562,0.79956072,108550.0,108540.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1751987127667,0.80156072,108550.0,108540.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1751987127868,0.98578152,108550.0,108540.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1751987128265,1.01040152,108550.0,108540.0,0.66271]
["bitfinex-derivatives","BTCF0:USTF0",1751987128567,1.01040152,108550.0,108540.0,0.8469478]
["bitfinex-derivatives","BTCF0:USTF0",1751987128868,1.01040152,108550.0,108540.0,0.66271]
["bitfinex-derivatives","BTCF0:USTF0",1751987129764,1.01040152,108550.0,108540.0,0.87402157]
["bitfinex-derivatives","BTCF0:USTF0",1751987129963,1.01040152,108550.0,108540.0,1.05825937]
["bitfinex-derivatives","BTCF0:USTF0",1751987130770,1.01040152,108550.0,108540.0,0.87402157]
["bitfinex-derivatives","BTCF0:USTF0",1751987131668,1.01040152,108550.0,108540.0,0.21131157]
["bitfinex-derivatives","BTCF0:USTF0",1751987131863,0.1842378,108540.0,108530.0,0.27162567]
["bitfinex-derivatives","BTCF0:USTF0",1751987132168,1.26075924,108540.0,108530.0,0.2676016]
["bitfinex-derivatives","BTCF0:USTF0",1751987132367,1.26075924,108540.0,108530.0,0.68814003]
["bitfinex-derivatives","BTCF0:USTF0",1751987132770,1.26075924,108540.0,108530.0,0.87239483]
["bitfinex-derivatives","BTCF0:USTF0",1751987133163,1.26175924,108540.0,108530.0,0.87239483]
["bitfinex-derivatives","BTCF0:USTF0",1751987133360,1.26375924,108540.0,108530.0,0.87239483]
["bitfinex-derivatives","BTCF0:USTF0",1751987134066,0.7500778,108540.0,108530.0,0.88774483]
["bitfinex-derivatives","BTCF0:USTF0",1751987134269,0.79806072,108540.0,108530.0,0.92747573]
["bitfinex-derivatives","BTCF0:USTF0",1751987134668,0.98229852,108540.0,108530.0,0.92747573]
["bitfinex-derivatives","BTCF0:USTF0",1751987134865,0.98229852,108540.0,108530.0,0.94282573]
["bitfinex-derivatives","BTCF0:USTF0",1751987135273,0.79806072,108540.0,108530.0,0.94282573]
["bitfinex-derivatives","BTCF0:USTF0",1751987136270,0.79806072,108540.0,108530.0,0.9018857]
["bitfinex-derivatives","BTCF0:USTF0",1751987138377,0.98229852,108540.0,108530.0,0.9018857]
["bitfinex-derivatives","BTCF0:USTF0",1751987139274,0.383,108540.0,108530.0,1.69147729]
["bitfinex-derivatives","BTCF0:USTF0",1751987139575,0.63984072,108540.0,108530.0,1.85337674]
["bitfinex-derivatives","BTCF0:USTF0",1751987139878,0.65526072,108540.0,108530.0,1.85337674]
["bitfinex-derivatives","BTCF0:USTF0",1751987141375,0.39842,108540.0,108530.0,1.85337674]
["bitfinex-derivatives","BTCF0:USTF0",1751987141576,0.39842,108540.0,108530.0,2.11021746]
["bitfinex-derivatives","BTCF0:USTF0",1751987141978,0.39842,108540.0,108530.0,1.85337674]
["bitfinex-derivatives","BTCF0:USTF0",1751987142180,0.39842,108540.0,108530.0,2.11021746]
["bitfinex-derivatives","BTCF0:USTF0",1751987142477,0.39842,108540.0,108530.0,2.16536469]
["bitfinex-derivatives","BTCF0:USTF0",1751987142780,0.383,108540.0,108530.0,2.03978656]
["bitfinex-derivatives","BTCF0:USTF0",1751987143787,0.383,108540.0,108530.0,2.15001469]
["bitfinex-derivatives","BTCF0:USTF0",1751987144175,0.383,108540.0,108530.0,2.12520469]
["bitfinex-derivatives","BTCF0:USTF0",1751987144372,0.383,108540.0,108530.0,2.15001469]
["bitfinex-derivatives","BTCF0:USTF0",1751987146785,0.383,108540.0,108530.0,2.97685541]
["bitfinex-derivatives","BTCF0:USTF0",1751987146786,1e-07,108540.0,108530.0,2.97685541]
["bitfinex-derivatives","BTCF0:USTF0",1751987147185,1e-07,108540.0,108530.0,2.47001469]
["bitfinex-derivatives","BTCF0:USTF0",1751987147380,1e-07,108540.0,108530.0,2.72001469]
["bitfinex-derivatives","BTCF0:USTF0",1751987147688,0.25684072,108570.0,108560.0,0.1842039]
["bitfinex-derivatives","BTCF0:USTF0",1751987147892,0.39542,108570.0,108560.0,1.45492669]
["bitfinex-derivatives","BTCF0:USTF0",1751987148088,0.38,108570.0,108560.0,1.8081088]
["bitfinex-derivatives","BTCF0:USTF0",1751987148289,0.38,108570.0,108560.0,2.08975952]
["bitfinex-derivatives","BTCF0:USTF0",1751987148981,0.38,108570.0,108560.0,2.17259367]
["bitfinex-derivatives","BTCF0:USTF0",1751987149183,0.38,108570.0,108560.0,2.08975952]
["bitfinex-derivatives","BTCF0:USTF0",1751987149387,0.383,108570.0,108560.0,2.08975952]
["bitfinex-derivatives","BTCF0:USTF0",1751987150392,0.383,108570.0,108560.0,2.2977309]
["bitfinex-derivatives","BTCF0:USTF0",1751987150591,0.383,108570.0,108560.0,2.2823809]
["bitfinex-derivatives","BTCF0:USTF0",1751987150789,0.358648,108570.0,108560.0,2.53922162]
["bitfinex-derivatives","BTCF0:USTF0",1751987150990,0.3321361,108600.0,108590.0,0.184153]
["bitfinex-derivatives","BTCF0:USTF0",1751987151293,0.677556,108600.0,108590.0,0.846063]
["bitfinex-derivatives","BTCF0:USTF0",1751987151495,0.677556,108600.0,108590.0,1.13114511]
["bitfinex-derivatives","BTCF0:USTF0",1751987151688,0.677556,108600.0,108590.0,1.20444511]
["bitfinex-derivatives","BTCF0:USTF0",1751987152191,0.75026072,108600.0,108590.0,1.20444511]
["bitfinex-derivatives","BTCF0:USTF0",1751987152398,0.93739672,108600.0,108590.0,1.20444511]
["bitfinex-derivatives","BTCF0:USTF0",1751987152598,0.75326072,108600.0,108590.0,1.20444511]
["bitfinex-derivatives","BTCF0:USTF0",1751987152803,0.56921943,108600.0,108590.0,1.20444511]
["bitfinex-derivatives","BTCF0:USTF0",1751987152990,0.82806015,108600.0,108590.0,1.75791513]
["bitfinex-derivatives","BTCF0:USTF0",1751987153292,0.337,108600.0,108590.0,1.75791513]
["bitfinex-derivatives","BTCF0:USTF0",1751987153498,0.3525,108600.0,108590.0,1.75791513]
["bitfinex-derivatives","BTCF0:USTF0",1751987153796,0.3525,108600.0,108590.0,0.39383511]
["bitfinex-derivatives","BTCF0:USTF0",1751987153797,0.79347672,108600.0,108590.0,0.39383511]
["bitfinex-derivatives","BTCF0:USTF0",1751987153997,0.684836,108600.0,108590.0,1.05549511]
["bitfinex-derivatives","BTCF0:USTF0",1751987154197,0.92617672,108600.0,108590.0,1.04027511]
["bitfinex-derivatives","BTCF0:USTF0",1751987154498,0.94167672,108600.0,108590.0,1.04027511]
["bitfinex-derivatives","BTCF0:USTF0",1751987154797,1.19851744,108600.0,108590.0,1.04015511]
["bitfinex-derivatives","BTCF0:USTF0",1751987155399,1.19851744,108600.0,108590.0,0.830473]
["bitfinex-derivatives","BTCF0:USTF0",1751987155697,0.94167672,108600.0,108590.0,0.845693]
["bitfinex-derivatives","BTCF0:USTF0",1751987155898,0.96482672,108600.0,108590.0,0.830433]
["bitfinex-derivatives","BTCF0:USTF0",1751987156697,0.184153,108590.0,108580.0,0.41474811]
["bitfinex-derivatives","BTCF0:USTF0",1751987156895,0.98579372,108590.0,108580.0,1.83940024]
["bitfinex-derivatives","BTCF0:USTF0",1751987157893,1.00894372,108590.0,108580.0,0.8916136]
["bitfinex-derivatives","BTCF0:USTF0",1751987158394,1.00894372,108590.0,108580.0,0.2454136]
["bitfinex-derivatives","BTCF0:USTF0",1751987158599,1.00894372,108590.0,108580.0,0.8916136]
["bitfinex-derivatives","BTCF0:USTF0",1751987159699,1.00994372,108590.0,108580.0,0.1993748]
["bitfinex-derivatives","BTCF0:USTF0",1751987159896,1.00994372,108590.0,108580.0,0.8454948]
["bitfinex-derivatives","BTCF0:USTF0",1751987160298,1.00994372,108590.0,108580.0,0.8694248]
["bitfinex-derivatives","BTCF0:USTF0",1751987160299,0.729953,108590.0,108580.0,0.8694248]
["bitfinex-derivatives","BTCF0:USTF0",1751987160499,0.98679372,108590.0,108580.0,0.8694248]
["bitfinex-derivatives","BTCF0:USTF0",1751987160701,0.98679372,108590.0,108580.0,0.9438248]
["bitfinex-derivatives","BTCF0:USTF0",1751987161400,0.98679372,108590.0,108580.0,1.70697693]
["bitfinex-derivatives","BTCF0:USTF0",1751987161598,0.98679372,108590.0,108580.0,1.77877693]
["bitfinex-derivatives","BTCF0:USTF0",1751987162098,0.98679372,108590.0,108580.0,1.68304693]
["bitfinex-derivatives","BTCF0:USTF0",1751987162300,1.00994372,108590.0,108580.0,0.8454299]
["bitfinex-derivatives","BTCF0:USTF0",1751987162698,1.00994372,108590.0,108580.0,1.05511201]
["bitfinex-derivatives","BTCF0:USTF0",1751987163905,0.98679372,108590.0,108580.0,1.07904201]
["bitfinex-derivatives","BTCF0:USTF0",1751987164300,0.98679372,108590.0,108580.0,1.06382201]
["bitfinex-derivatives","BTCF0:USTF0",1751987164502,0.98679372,108590.0,108580.0,1.03989201]
["bitfinex-derivatives","BTCF0:USTF0",1751987164997,0.98679372,108590.0,108580.0,1.06382201]
["bitfinex-derivatives","BTCF0:USTF0",1751987165205,0.98679372,108590.0,108580.0,1.13922201]
["bitfinex-derivatives","BTCF0:USTF0",1751987165701,0.729953,108590.0,108580.0,1.13922201]
["bitfinex-derivatives","BTCF0:USTF0",1751987165905,0.565153,108590.0,108580.0,1.76829203]
["bitfinex-derivatives","BTCF0:USTF0",1751987166302,0.580653,108590.0,108580.0,1.76829203]
["bitfinex-derivatives","BTCF0:USTF0",1751987168306,0.381,108590.0,108580.0,1.47166273]
["bitfinex-derivatives","BTCF0:USTF0",1751987168501,0.381,108590.0,108580.0,2.02513275]
["bitfinex-derivatives","BTCF0:USTF0",1751987169902,0.381,108590.0,108580.0,1.76829203]
["bitfinex-derivatives","BTCF0:USTF0",1751987170103,0.381,108590.0,108580.0,2.02513275]
["bitfinex-derivatives","BTCF0:USTF0",1751987170601,0.5651529,108590.0,108580.0,2.02513275]
["bitfinex-derivatives","BTCF0:USTF0",1751987170807,0.381,108590.0,108580.0,2.02513275]
["bitfinex-derivatives","BTCF0:USTF0",1751987172302,0.83749372,108590.0,108580.0,1.61697203]
["bitfinex-derivatives","BTCF0:USTF0",1751987172498,0.98419372,108590.0,108580.0,1.59304203]
["bitfinex-derivatives","BTCF0:USTF0",1751987172698,0.98419372,108590.0,108580.0,1.06350201]
["bitfinex-derivatives","BTCF0:USTF0",1751987172901,0.98419372,108590.0,108580.0,0.94732203]
["bitfinex-derivatives","BTCF0:USTF0",1751987173107,0.98419372,108590.0,108580.0,1.03953201]
["bitfinex-derivatives","BTCF0:USTF0",1751987173908,0.98419372,108590.0,108580.0,1.0946585]
["bitfinex-derivatives","BTCF0:USTF0",1751987174508,0.80004072,108590.0,108580.0,1.0946585]
["bitfinex-derivatives","BTCF0:USTF0",1751987174706,0.98419372,108590.0,108580.0,1.64812852]
["bitfinex-derivatives","BTCF0:USTF0",1751987174907,1.00734372,108590.0,108580.0,0.88489639]
["bitfinex-derivatives","BTCF0:USTF0",1751987175103,0.82319072,108590.0,108580.0,0.90011639]
["bitfinex-derivatives","BTCF0:USTF0",1751987175610,1.00734372,108590.0,108580.0,0.88489639]
["bitfinex-derivatives","BTCF0:USTF0",1751987176405,1.00734372,108590.0,108580.0,0.90011639]
["bitfinex-derivatives","BTCF0:USTF0",1751987176606,1.00734372,108590.0,108580.0,0.98280613]
["bitfinex-derivatives","BTCF0:USTF0",1751987178208,1.00734372,108590.0,108580.0,0.92767964]
["bitfinex-derivatives","BTCF0:USTF0",1751987178608,1.00734372,108590.0,108580.0,0.98289666]
["bitfinex-derivatives","BTCF0:USTF0",1751987178905,1.00734372,108590.0,108580.0,0.92767964]
["bitfinex-derivatives","BTCF0:USTF0",1751987179106,0.99184372,108590.0,108580.0,0.98289666]
["bitfinex-derivatives","BTCF0:USTF0",1751987179307,1.00734372,108590.0,108580.0,0.92767964]
["bitfinex-derivatives","BTCF0:USTF0",1751987181303,1.00734372,108590.0,108580.0,0.08268974]
["bitfinex-derivatives","BTCF0:USTF0",1751987181512,0.1841869,108570.0,108560.0,0.59443]
["bitfinex-derivatives","BTCF0:USTF0",1751987181704,1.06336834,108570.0,108560.0,1.83396837]
["bitfinex-derivatives","BTCF0:USTF0",1751987182105,0.95412762,108570.0,108560.0,1.72352283]
["bitfinex-derivatives","BTCF0:USTF0",1751987182302,0.95412762,108570.0,108560.0,1.60797593]
["bitfinex-derivatives","BTCF0:USTF0",1751987182505,0.97849762,108570.0,108560.0,1.42377213]
["bitfinex-derivatives","BTCF0:USTF0",1751987182702,1.24449895,108570.0,108560.0,1.48400358]
["bitfinex-derivatives","BTCF0:USTF0",1751987182909,1.24449895,108570.0,108560.0,0.83860358]
["bitfinex-derivatives","BTCF0:USTF0",1751987183108,2.07412295,108570.0,108560.0,0.06023145]
["bitfinex-derivatives","BTCF0:USTF0",1751987183406,2.07412295,108570.0,108560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751987183810,2.07408295,108570.0,108560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751987184302,2.05858295,108570.0,108560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751987184820,2.05858295,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751987185311,2.05958295,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751987185611,0.1842208,108550.0,108540.0,0.23946925]
["bitfinex-derivatives","BTCF0:USTF0",1751987185814,1.43730152,108550.0,108540.0,1.01866138]
["bitfinex-derivatives","BTCF0:USTF0",1751987186018,1.57920152,108550.0,108540.0,1.00262138]
["bitfinex-derivatives","BTCF0:USTF0",1751987186315,1.57920152,108550.0,108540.0,0.23946925]
["bitfinex-derivatives","BTCF0:USTF0",1751987186613,1.57920152,108550.0,108540.0,0.25550925]
["bitfinex-derivatives","BTCF0:USTF0",1751987187215,0.93384152,108550.0,108540.0,0.23946925]
["bitfinex-derivatives","BTCF0:USTF0",1751987187408,1.57916152,108550.0,108540.0,0.25550925]
["bitfinex-derivatives","BTCF0:USTF0",1751987187912,1.57916152,108550.0,108540.0,0.2002778]
["bitfinex-derivatives","BTCF0:USTF0",1751987188212,1.57916152,108550.0,108540.0,0.2032778]
["bitfinex-derivatives","BTCF0:USTF0",1751987188618,1.57916152,108550.0,108540.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1751987189112,1.65435548,108550.0,108540.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1751987189310,1.65435548,108550.0,108540.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1751987189811,1.8713162,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987190016,0.1842378,108540.0,108530.0,0.27844215]
["bitfinex-derivatives","BTCF0:USTF0",1751987190311,1.23102924,108540.0,108530.0,1.05726364]
["bitfinex-derivatives","BTCF0:USTF0",1751987191010,1.23102924,108540.0,108530.0,0.87302094]
["bitfinex-derivatives","BTCF0:USTF0",1751987191222,0.1842548,108530.0,108520.0,0.38447545]
["bitfinex-derivatives","BTCF0:USTF0",1751987191518,0.87309552,108530.0,108520.0,0.68519756]
["bitfinex-derivatives","BTCF0:USTF0",1751987191812,0.88960552,108530.0,108520.0,1.23866758]
["bitfinex-derivatives","BTCF0:USTF0",1751987192022,0.87309552,108530.0,108520.0,1.27992799]
["bitfinex-derivatives","BTCF0:USTF0",1751987192212,0.88960552,108530.0,108520.0,1.22469654]
["bitfinex-derivatives","BTCF0:USTF0",1751987192407,0.87309552,108530.0,108520.0,1.22469654]
["bitfinex-derivatives","BTCF0:USTF0",1751987192720,0.36,108530.0,108520.0,1.48453726]
["bitfinex-derivatives","BTCF0:USTF0",1751987193109,0.36,108530.0,108520.0,1.48553726]
["bitfinex-derivatives","BTCF0:USTF0",1751987193409,1.44778198,108550.0,108540.0,0.1842378]
["bitfinex-derivatives","BTCF0:USTF0",1751987193615,1.80392134,108550.0,108540.0,0.73770782]
["bitfinex-derivatives","BTCF0:USTF0",1751987193913,1.15868134,108550.0,108540.0,1.02248993]
["bitfinex-derivatives","BTCF0:USTF0",1751987194105,1.15868134,108550.0,108540.0,1.09758993]
["bitfinex-derivatives","BTCF0:USTF0",1751987194308,1.14217134,108550.0,108540.0,1.09758993]
["bitfinex-derivatives","BTCF0:USTF0",1751987195110,1.14317134,108550.0,108540.0,1.09758993]
["bitfinex-derivatives","BTCF0:USTF0",1751987195718,1.14417134,108550.0,108540.0,1.09758993]
["bitfinex-derivatives","BTCF0:USTF0",1751987196115,1.14417134,108550.0,108540.0,0.91335213]
["bitfinex-derivatives","BTCF0:USTF0",1751987196310,1.14417134,108550.0,108540.0,1.11362993]
["bitfinex-derivatives","BTCF0:USTF0",1751987196616,1.14417134,108550.0,108540.0,1.11462993]
["bitfinex-derivatives","BTCF0:USTF0",1751987196617,1.14217134,108550.0,108540.0,1.11462993]
["bitfinex-derivatives","BTCF0:USTF0",1751987196817,1.16654134,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987197008,1.42338206,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987199416,0.1842378,108540.0,108530.0,0.1842534]
["bitfinex-derivatives","BTCF0:USTF0",1751987199722,1.24319924,108540.0,108530.0,0.96307489]
["bitfinex-derivatives","BTCF0:USTF0",1751987200211,1.88839924,108540.0,108530.0,0.96307489]
["bitfinex-derivatives","BTCF0:USTF0",1751987201721,1.88839924,108540.0,108530.0,0.78019213]
["bitfinex-derivatives","BTCF0:USTF0",1751987201914,1.88839924,108540.0,108530.0,0.96444693]
["bitfinex-derivatives","BTCF0:USTF0",1751987202608,1.88839924,108540.0,108530.0,0.78019213]
["bitfinex-derivatives","BTCF0:USTF0",1751987203017,1.63155852,108540.0,108530.0,0.76415213]
["bitfinex-derivatives","BTCF0:USTF0",1751987203323,1.88839924,108540.0,108530.0,0.76415213]
["bitfinex-derivatives","BTCF0:USTF0",1751987203618,1.88839924,108540.0,108530.0,0.96444693]
["bitfinex-derivatives","BTCF0:USTF0",1751987204213,1.84751924,108540.0,108530.0,0.94840693]
["bitfinex-derivatives","BTCF0:USTF0",1751987204414,1.87188924,108540.0,108530.0,0.96444693]
["bitfinex-derivatives","BTCF0:USTF0",1751987204612,1.87188924,108540.0,108530.0,0.78019213]
["bitfinex-derivatives","BTCF0:USTF0",1751987205216,1.61504852,108540.0,108530.0,0.96444693]
["bitfinex-derivatives","BTCF0:USTF0",1751987205518,1.61504852,108540.0,108530.0,1.11124693]
["bitfinex-derivatives","BTCF0:USTF0",1751987205720,1.59067852,108540.0,108530.0,1.11124693]
["bitfinex-derivatives","BTCF0:USTF0",1751987206222,1.44627852,108540.0,108530.0,1.11124693]
["bitfinex-derivatives","BTCF0:USTF0",1751987206415,0.80107852,108540.0,108530.0,0.54173691]
["bitfinex-derivatives","BTCF0:USTF0",1751987206622,0.36,108540.0,108530.0,0.96740505]
["bitfinex-derivatives","BTCF0:USTF0",1751987206817,0.5442378,108540.0,108530.0,1.17708716]
["bitfinex-derivatives","BTCF0:USTF0",1751987207014,0.5607478,108540.0,108530.0,1.17708716]
["bitfinex-derivatives","BTCF0:USTF0",1751987207415,0.81758852,108540.0,108530.0,1.17708716]
["bitfinex-derivatives","BTCF0:USTF0",1751987208326,0.81758852,108540.0,108530.0,1.23231861]
["bitfinex-derivatives","BTCF0:USTF0",1751987210026,0.5442378,108540.0,108530.0,1.21627861]
["bitfinex-derivatives","BTCF0:USTF0",1751987210224,0.5442378,108540.0,108530.0,1.17505838]
["bitfinex-derivatives","BTCF0:USTF0",1751987210618,0.5442378,108540.0,108530.0,0.62158836]
["bitfinex-derivatives","BTCF0:USTF0",1751987210827,0.5607478,108540.0,108530.0,1.19109838]
["bitfinex-derivatives","BTCF0:USTF0",1751987211125,0.80107852,108540.0,108530.0,1.19109838]
["bitfinex-derivatives","BTCF0:USTF0",1751987211427,0.81758852,108540.0,108530.0,1.27354871]
["bitfinex-derivatives","BTCF0:USTF0",1751987212324,0.36,108540.0,108530.0,1.21831726]
["bitfinex-derivatives","BTCF0:USTF0",1751987212524,0.5442378,108540.0,108530.0,1.21831726]
["bitfinex-derivatives","BTCF0:USTF0",1751987213226,0.80107852,108540.0,108530.0,1.21831726]
["bitfinex-derivatives","BTCF0:USTF0",1751987213626,0.81690852,108540.0,108530.0,1.21831726]
["bitfinex-derivatives","BTCF0:USTF0",1751987213925,0.80107852,108540.0,108530.0,1.83593195]
["bitfinex-derivatives","BTCF0:USTF0",1751987214314,0.81690852,108540.0,108530.0,1.81784195]
["bitfinex-derivatives","BTCF0:USTF0",1751987217034,0.63267072,108540.0,108530.0,1.81784195]
["bitfinex-derivatives","BTCF0:USTF0",1751987217326,0.36,108540.0,108530.0,2.09418186]
["bitfinex-derivatives","BTCF0:USTF0",1751987217532,0.27531026,108540.0,108530.0,2.09418186]
["bitfinex-derivatives","BTCF0:USTF0",1751987217726,0.58875372,108560.0,108550.0,0.1842208]
["bitfinex-derivatives","BTCF0:USTF0",1751987217923,0.93421308,108560.0,108550.0,1.43909933]
["bitfinex-derivatives","BTCF0:USTF0",1751987218128,0.67737236,108560.0,108550.0,1.78908144]
["bitfinex-derivatives","BTCF0:USTF0",1751987218422,0.93421308,108560.0,108550.0,1.14436144]
["bitfinex-derivatives","BTCF0:USTF0",1751987218630,0.93421308,108560.0,108550.0,1.78908144]
["bitfinex-derivatives","BTCF0:USTF0",1751987218826,0.33,108560.0,108550.0,2.08801174]
["bitfinex-derivatives","BTCF0:USTF0",1751987219019,0.33,108560.0,108550.0,2.18472494]
["bitfinex-derivatives","BTCF0:USTF0",1751987219422,0.332,108560.0,108550.0,2.18472494]
["bitfinex-derivatives","BTCF0:USTF0",1751987219825,0.334,108560.0,108550.0,2.18472494]
["bitfinex-derivatives","BTCF0:USTF0",1751987220334,0.334,108560.0,108550.0,2.12946026]
["bitfinex-derivatives","BTCF0:USTF0",1751987220530,0.332,108560.0,108550.0,2.12946026]
["bitfinex-derivatives","BTCF0:USTF0",1751987220726,0.332,108560.0,108550.0,1.87461954]
["bitfinex-derivatives","BTCF0:USTF0",1751987220929,0.60467072,108560.0,108550.0,1.87461954]
["bitfinex-derivatives","BTCF0:USTF0",1751987221332,0.60267072,108560.0,108550.0,1.92985691]
["bitfinex-derivatives","BTCF0:USTF0",1751987221601,0.60267072,108560.0,108550.0,1.88782503]
["bitfinex-derivatives","BTCF0:USTF0",1751987221836,0.34583,108560.0,108550.0,1.93383572]
["bitfinex-derivatives","BTCF0:USTF0",1751987222033,0.34583,108560.0,108550.0,1.28911572]
["bitfinex-derivatives","BTCF0:USTF0",1751987222221,0.60267072,108560.0,108550.0,1.87853954]
["bitfinex-derivatives","BTCF0:USTF0",1751987222425,0.60267072,108560.0,108550.0,1.89084805]
["bitfinex-derivatives","BTCF0:USTF0",1751987222426,0.58684072,108560.0,108550.0,1.89084805]
["bitfinex-derivatives","BTCF0:USTF0",1751987222726,0.58684072,108560.0,108550.0,2.14768877]
["bitfinex-derivatives","BTCF0:USTF0",1751987222727,0.33,108560.0,108550.0,2.14768877]
["bitfinex-derivatives","BTCF0:USTF0",1751987222933,0.33,108560.0,108550.0,2.22071343]
["bitfinex-derivatives","BTCF0:USTF0",1751987223131,0.33,108560.0,108550.0,2.21971343]
["bitfinex-derivatives","BTCF0:USTF0",1751987223338,0.46484722,108580.0,108570.0,0.1841869]
["bitfinex-derivatives","BTCF0:USTF0",1751987223635,0.82484062,108580.0,108570.0,1.51333113]
["bitfinex-derivatives","BTCF0:USTF0",1751987223834,0.84067062,108580.0,108570.0,1.87091324]
["bitfinex-derivatives","BTCF0:USTF0",1751987224031,0.65650072,108580.0,108570.0,1.87091324]
["bitfinex-derivatives","BTCF0:USTF0",1751987224233,0.36,108580.0,108570.0,1.86508757]
["bitfinex-derivatives","BTCF0:USTF0",1751987224537,0.61684072,108580.0,108570.0,1.87824324]
["bitfinex-derivatives","BTCF0:USTF0",1751987225131,0.36,108580.0,108570.0,1.87824324]
["bitfinex-derivatives","BTCF0:USTF0",1751987225331,0.61684072,108580.0,108570.0,1.87824324]
["bitfinex-derivatives","BTCF0:USTF0",1751987225533,0.36,108580.0,108570.0,1.87824324]
["bitfinex-derivatives","BTCF0:USTF0",1751987225728,0.61684072,108580.0,108570.0,1.87824324]
["bitfinex-derivatives","BTCF0:USTF0",1751987226329,0.36,108580.0,108570.0,1.82306627]
["bitfinex-derivatives","BTCF0:USTF0",1751987226533,0.61684072,108580.0,108570.0,1.82306627]
["bitfinex-derivatives","BTCF0:USTF0",1751987226931,0.61684072,108580.0,108570.0,1.87824324]
["bitfinex-derivatives","BTCF0:USTF0",1751987227239,0.61684072,108580.0,108570.0,1.8876462]
["bitfinex-derivatives","BTCF0:USTF0",1751987227440,0.36,108580.0,108570.0,2.14448692]
["bitfinex-derivatives","BTCF0:USTF0",1751987227634,0.36,108580.0,108570.0,1.8876462]
["bitfinex-derivatives","BTCF0:USTF0",1751987228336,0.36,108580.0,108570.0,1.88756463]
["bitfinex-derivatives","BTCF0:USTF0",1751987229532,0.36,108580.0,108570.0,1.84626348]
["bitfinex-derivatives","BTCF0:USTF0",1751987230440,0.36,108580.0,108570.0,1.92902893]
["bitfinex-derivatives","BTCF0:USTF0",1751987230637,0.5441699,108580.0,108570.0,1.84626348]
["bitfinex-derivatives","BTCF0:USTF0",1751987230941,0.81684062,108580.0,108570.0,1.70767041]
["bitfinex-derivatives","BTCF0:USTF0",1751987231140,0.96574062,108580.0,108570.0,1.67506344]
["bitfinex-derivatives","BTCF0:USTF0",1751987231635,0.96574062,108580.0,108570.0,1.73024041]
["bitfinex-derivatives","BTCF0:USTF0",1751987232337,0.98957062,108580.0,108570.0,0.06055441]
["bitfinex-derivatives","BTCF0:USTF0",1751987232741,0.98957062,108580.0,108570.0,0.07579441]
["bitfinex-derivatives","BTCF0:USTF0",1751987232937,0.98957062,108580.0,108570.0,0.25998131]
["bitfinex-derivatives","BTCF0:USTF0",1751987234239,0.94991062,108580.0,108570.0,0.24474131]
["bitfinex-derivatives","BTCF0:USTF0",1751987234440,0.98957062,108580.0,108570.0,0.25998131]
["bitfinex-derivatives","BTCF0:USTF0",1751987234639,0.96574062,108580.0,108570.0,0.24474131]
["bitfinex-derivatives","BTCF0:USTF0",1751987234841,0.96574062,108580.0,108570.0,0.25998131]
["bitfinex-derivatives","BTCF0:USTF0",1751987235143,0.96574062,108580.0,108570.0,0.45442342]
["bitfinex-derivatives","BTCF0:USTF0",1751987235342,0.96574062,108580.0,108570.0,0.46966342]
["bitfinex-derivatives","BTCF0:USTF0",1751987237439,0.52473,108580.0,108570.0,0.49223342]
["bitfinex-derivatives","BTCF0:USTF0",1751987237646,0.96574062,108580.0,108570.0,1.18810344]
["bitfinex-derivatives","BTCF0:USTF0",1751987239737,0.98957062,108580.0,108570.0,0.45442342]
["bitfinex-derivatives","BTCF0:USTF0",1751987240047,0.98957062,108580.0,108570.0,0.83894654]
["bitfinex-derivatives","BTCF0:USTF0",1751987240545,0.98957062,108580.0,108570.0,1.02313344]
["bitfinex-derivatives","BTCF0:USTF0",1751987242251,0.98957062,108580.0,108570.0,0.83894654]
["bitfinex-derivatives","BTCF0:USTF0",1751987243543,0.94991062,108580.0,108570.0,0.82370654]
["bitfinex-derivatives","BTCF0:USTF0",1751987243753,0.98850062,108580.0,108570.0,0.82370654]
["bitfinex-derivatives","BTCF0:USTF0",1751987243954,0.98850062,108580.0,108570.0,0.84007654]
["bitfinex-derivatives","BTCF0:USTF0",1751987244351,0.98850062,108580.0,108570.0,0.87888351]
["bitfinex-derivatives","BTCF0:USTF0",1751987244860,0.98850062,108580.0,108570.0,0.89525351]
["bitfinex-derivatives","BTCF0:USTF0",1751987245855,1.24534134,108580.0,108570.0,0.11573138]
["bitfinex-derivatives","BTCF0:USTF0",1751987246055,1.24534134,108580.0,108570.0,0.06055441]
["bitfinex-derivatives","BTCF0:USTF0",1751987246254,1.24534134,108580.0,108570.0,0.11573138]
["bitfinex-derivatives","BTCF0:USTF0",1751987246854,1.24534134,108580.0,108570.0,0.09645686]
["bitfinex-derivatives","BTCF0:USTF0",1751987247554,1.24634134,108580.0,108570.0,0.09645686]
["bitfinex-derivatives","BTCF0:USTF0",1751987248457,1.24734134,108580.0,108570.0,0.09645686]
["bitfinex-derivatives","BTCF0:USTF0",1751987248956,0.1841869,108570.0,108560.0,0.08276545]
["bitfinex-derivatives","BTCF0:USTF0",1751987249153,1.98209234,108570.0,108560.0,0.08276545]
["bitfinex-derivatives","BTCF0:USTF0",1751987249454,0.1842038,108560.0,108550.0,0.10234362]
["bitfinex-derivatives","BTCF0:USTF0",1751987249652,0.94704452,108560.0,108550.0,0.01951958]
["bitfinex-derivatives","BTCF0:USTF0",1751987251257,0.1842208,108550.0,108540.0,0.43367914]
["bitfinex-derivatives","BTCF0:USTF0",1751987251458,0.94646152,108550.0,108540.0,1.21320127]
["bitfinex-derivatives","BTCF0:USTF0",1751987252254,0.1842378,108540.0,108530.0,0.36513904]
["bitfinex-derivatives","BTCF0:USTF0",1751987252466,1.21887924,108540.0,108530.0,1.12022053]
["bitfinex-derivatives","BTCF0:USTF0",1751987252853,0.96203852,108540.0,108530.0,1.18962053]
["bitfinex-derivatives","BTCF0:USTF0",1751987254359,0.96203852,108540.0,108530.0,1.17325053]
["bitfinex-derivatives","BTCF0:USTF0",1751987254561,0.96203852,108540.0,108530.0,1.09042649]
["bitfinex-derivatives","BTCF0:USTF0",1751987254759,1.25103411,108540.0,108530.0,0.84597617]
["bitfinex-derivatives","BTCF0:USTF0",1751987255059,1.25103411,108540.0,108530.0,0.86434617]
["bitfinex-derivatives","BTCF0:USTF0",1751987255260,1.25103411,108540.0,108530.0,0.78152213]
["bitfinex-derivatives","BTCF0:USTF0",1751987255451,1.25103411,108540.0,108530.0,0.96577683]
["bitfinex-derivatives","BTCF0:USTF0",1751987255852,1.22800411,108540.0,108530.0,0.96577683]
["bitfinex-derivatives","BTCF0:USTF0",1751987256257,1.22800411,108540.0,108530.0,0.96377683]
["bitfinex-derivatives","BTCF0:USTF0",1751987257364,1.22800411,108540.0,108530.0,0.77952213]
["bitfinex-derivatives","BTCF0:USTF0",1751987257658,1.22800411,108540.0,108530.0,0.96377683]
["bitfinex-derivatives","BTCF0:USTF0",1751987257851,0.80107852,108540.0,108530.0,0.43437681]
["bitfinex-derivatives","BTCF0:USTF0",1751987258048,0.81663852,108540.0,108530.0,1.13344683]
["bitfinex-derivatives","BTCF0:USTF0",1751987258859,0.89146428,108540.0,108530.0,1.13344683]
["bitfinex-derivatives","BTCF0:USTF0",1751987259360,1.171335,108540.0,108530.0,0.85002213]
["bitfinex-derivatives","BTCF0:USTF0",1751987259561,1.320035,108540.0,108530.0,0.22605211]
["bitfinex-derivatives","BTCF0:USTF0",1751987259763,1.320035,108540.0,108530.0,0.77952213]
["bitfinex-derivatives","BTCF0:USTF0",1751987261256,1.320035,108540.0,108530.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1751987262561,0.80635356,108540.0,108530.0,0.2006247]
["bitfinex-derivatives","BTCF0:USTF0",1751987262762,1.297005,108540.0,108530.0,0.2006247]
["bitfinex-derivatives","BTCF0:USTF0",1751987262959,1.297005,108540.0,108530.0,0.3480247]
["bitfinex-derivatives","BTCF0:USTF0",1751987263862,1.297005,108540.0,108530.0,0.3720947]
["bitfinex-derivatives","BTCF0:USTF0",1751987264361,1.281445,108540.0,108530.0,0.3480247]
["bitfinex-derivatives","BTCF0:USTF0",1751987265164,1.925365,108540.0,108530.0,0.3480247]
["bitfinex-derivatives","BTCF0:USTF0",1751987265560,0.69166648,108540.0,108530.0,0.58177681]
["bitfinex-derivatives","BTCF0:USTF0",1751987265759,0.43482576,108540.0,108530.0,1.13524683]
["bitfinex-derivatives","BTCF0:USTF0",1751987266363,0.69166648,108540.0,108530.0,1.13524683]
["bitfinex-derivatives","BTCF0:USTF0",1751987266664,0.87590428,108540.0,108530.0,1.13524683]
["bitfinex-derivatives","BTCF0:USTF0",1751987267159,0.87590428,108540.0,108530.0,1.13624683]
["bitfinex-derivatives","BTCF0:USTF0",1751987268058,0.87590428,108540.0,108530.0,1.13824683]
["bitfinex-derivatives","BTCF0:USTF0",1751987269260,0.89146428,108540.0,108530.0,0.91355213]
["bitfinex-derivatives","BTCF0:USTF0",1751987269460,0.89146428,108540.0,108530.0,1.57372213]
["bitfinex-derivatives","BTCF0:USTF0",1751987269461,1.148305,108540.0,108530.0,1.57372213]
["bitfinex-derivatives","BTCF0:USTF0",1751987269660,1.298105,108540.0,108530.0,1.57372213]
["bitfinex-derivatives","BTCF0:USTF0",1751987270367,1.298105,108540.0,108530.0,0.76615213]
["bitfinex-derivatives","BTCF0:USTF0",1751987270664,1.298105,108540.0,108530.0,0.78152213]
["bitfinex-derivatives","BTCF0:USTF0",1751987271163,1.321135,108540.0,108530.0,0.77952213]
["bitfinex-derivatives","BTCF0:USTF0",1751987274271,1.282545,108540.0,108530.0,0.76315213]
["bitfinex-derivatives","BTCF0:USTF0",1751987274470,1.306015,108540.0,108530.0,0.77818213]
["bitfinex-derivatives","BTCF0:USTF0",1751987277577,1.306015,108540.0,108530.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1751987278979,1.306015,108540.0,108530.0,0.07024147]
["bitfinex-derivatives","BTCF0:USTF0",1751987280577,1.306015,108540.0,108530.0,0.05521147]
["bitfinex-derivatives","BTCF0:USTF0",1751987280779,1.306015,108540.0,108530.0,0.26489358]
["bitfinex-derivatives","BTCF0:USTF0",1751987280975,1.306015,108540.0,108530.0,0.34771762]
["bitfinex-derivatives","BTCF0:USTF0",1751987281176,1.306015,108540.0,108530.0,0.26489358]
["bitfinex-derivatives","BTCF0:USTF0",1751987281776,1.306015,108540.0,108530.0,0.8183636]
["bitfinex-derivatives","BTCF0:USTF0",1751987282279,1.306015,108540.0,108530.0,0.90118764]
["bitfinex-derivatives","BTCF0:USTF0",1751987282882,1.282545,108540.0,108530.0,1.10047234]
["bitfinex-derivatives","BTCF0:USTF0",1751987283084,0.87590428,108540.0,108530.0,0.64638232]
["bitfinex-derivatives","BTCF0:USTF0",1751987283276,0.87590428,108540.0,108530.0,1.27555234]
["bitfinex-derivatives","BTCF0:USTF0",1751987283781,0.89124428,108540.0,108530.0,1.27555234]
["bitfinex-derivatives","BTCF0:USTF0",1751987284280,0.87590428,108540.0,108530.0,1.18033087]
["bitfinex-derivatives","BTCF0:USTF0",1751987284574,0.87590428,108540.0,108530.0,1.20531087]
["bitfinex-derivatives","BTCF0:USTF0",1751987284575,0.89124428,108540.0,108530.0,1.20531087]
["bitfinex-derivatives","BTCF0:USTF0",1751987284980,0.87590428,108540.0,108530.0,1.20531087]
["bitfinex-derivatives","BTCF0:USTF0",1751987285183,0.89124428,108540.0,108530.0,1.20831087]
["bitfinex-derivatives","BTCF0:USTF0",1751987285878,0.36,108540.0,108530.0,1.48438386]
["bitfinex-derivatives","BTCF0:USTF0",1751987286076,0.44107372,108550.0,108540.0,0.1842377]
["bitfinex-derivatives","BTCF0:USTF0",1751987286280,0.75070308,108550.0,108540.0,1.8536836]
["bitfinex-derivatives","BTCF0:USTF0",1751987286475,0.76604308,108550.0,108540.0,1.8536836]
["bitfinex-derivatives","BTCF0:USTF0",1751987286681,0.75070308,108550.0,108540.0,1.8536836]
["bitfinex-derivatives","BTCF0:USTF0",1751987286881,0.76604308,108550.0,108540.0,1.8536836]
["bitfinex-derivatives","BTCF0:USTF0",1751987287285,0.76604308,108550.0,108540.0,1.86268258]
["bitfinex-derivatives","BTCF0:USTF0",1751987287779,0.56684072,108550.0,108540.0,1.86268258]
["bitfinex-derivatives","BTCF0:USTF0",1751987287979,0.75106142,108550.0,108540.0,1.86268258]
["bitfinex-derivatives","BTCF0:USTF0",1751987288784,0.56684072,108550.0,108540.0,1.86268258]
["bitfinex-derivatives","BTCF0:USTF0",1751987288979,0.4942208,108550.0,108540.0,1.86268258]
["bitfinex-derivatives","BTCF0:USTF0",1751987289283,0.4942208,108550.0,108540.0,1.86468258]
["bitfinex-derivatives","BTCF0:USTF0",1751987289480,0.4942208,108550.0,108540.0,1.86568258]
["bitfinex-derivatives","BTCF0:USTF0",1751987289687,0.75106152,108550.0,108540.0,1.86568258]
["bitfinex-derivatives","BTCF0:USTF0",1751987292481,0.4942208,108550.0,108540.0,1.86568258]
["bitfinex-derivatives","BTCF0:USTF0",1751987292680,0.4942208,108550.0,108540.0,1.22930879]
["bitfinex-derivatives","BTCF0:USTF0",1751987292878,0.31,108550.0,108540.0,2.03961953]
["bitfinex-derivatives","BTCF0:USTF0",1751987293077,0.21354314,108550.0,108540.0,2.15006507]
["bitfinex-derivatives","BTCF0:USTF0",1751987294286,0.21354314,108550.0,108540.0,2.11005507]
["bitfinex-derivatives","BTCF0:USTF0",1751987294484,0.21354314,108550.0,108540.0,2.13503507]
["bitfinex-derivatives","BTCF0:USTF0",1751987295892,0.21354314,108550.0,108540.0,2.02458953]
["bitfinex-derivatives","BTCF0:USTF0",1751987297885,0.21354314,108550.0,108540.0,1.94678881]
["bitfinex-derivatives","BTCF0:USTF0",1751987298085,0.21354314,108550.0,108540.0,2.02948261]
["bitfinex-derivatives","BTCF0:USTF0",1751987299095,0.21354314,108550.0,108540.0,2.05723435]
["bitfinex-derivatives","BTCF0:USTF0",1751987299587,0.21354314,108550.0,108540.0,1.23471435]
["bitfinex-derivatives","BTCF0:USTF0",1751987299788,0.66994456,108550.0,108540.0,1.23471435]
["bitfinex-derivatives","BTCF0:USTF0",1751987300194,0.66994456,108550.0,108540.0,1.87779435]
["bitfinex-derivatives","BTCF0:USTF0",1751987300797,0.48572386,108550.0,108540.0,1.87779435]
["bitfinex-derivatives","BTCF0:USTF0",1751987302096,0.48572386,108550.0,108540.0,1.76734881]
["bitfinex-derivatives","BTCF0:USTF0",1751987303199,0.47038386,108550.0,108540.0,1.76734881]
["bitfinex-derivatives","BTCF0:USTF0",1751987303398,0.21354314,108550.0,108540.0,1.76734881]
["bitfinex-derivatives","BTCF0:USTF0",1751987303598,0.21354314,108550.0,108540.0,1.85000867]
["bitfinex-derivatives","BTCF0:USTF0",1751987303995,0.39776384,108550.0,108540.0,1.85000867]
["bitfinex-derivatives","BTCF0:USTF0",1751987304300,0.39776384,108550.0,108540.0,1.82502867]
["bitfinex-derivatives","BTCF0:USTF0",1751987304487,0.67101456,108550.0,108540.0,1.84855867]
["bitfinex-derivatives","BTCF0:USTF0",1751987305700,0.74691456,108550.0,108540.0,1.84855867]
["bitfinex-derivatives","BTCF0:USTF0",1751987305995,0.56269386,108550.0,108540.0,1.84855867]
["bitfinex-derivatives","BTCF0:USTF0",1751987306193,0.47038386,108550.0,108540.0,1.84855867]
["bitfinex-derivatives","BTCF0:USTF0",1751987306395,0.21354314,108550.0,108540.0,1.84855867]
["bitfinex-derivatives","BTCF0:USTF0",1751987309502,0.21354314,108550.0,108540.0,1.76589881]
["bitfinex-derivatives","BTCF0:USTF0",1751987309896,0.47038386,108550.0,108540.0,1.76589881]
["bitfinex-derivatives","BTCF0:USTF0",1751987311802,0.48679386,108550.0,108540.0,1.76589881]
["bitfinex-derivatives","BTCF0:USTF0",1751987312003,0.67101466,108550.0,108540.0,1.76589881]
["bitfinex-derivatives","BTCF0:USTF0",1751987312204,0.67101466,108550.0,108540.0,1.87634435]
["bitfinex-derivatives","BTCF0:USTF0",1751987312502,0.48679386,108550.0,108540.0,1.87634435]
["bitfinex-derivatives","BTCF0:USTF0",1751987313392,0.67101466,108550.0,108540.0,1.09348435]
["bitfinex-derivatives","BTCF0:USTF0",1751987313597,0.81981466,108550.0,108540.0,1.59314983]
["bitfinex-derivatives","BTCF0:USTF0",1751987313799,0.81981466,108550.0,108540.0,1.67587944]
["bitfinex-derivatives","BTCF0:USTF0",1751987314300,0.80340466,108550.0,108540.0,1.67587944]
["bitfinex-derivatives","BTCF0:USTF0",1751987314499,0.81981466,108550.0,108540.0,1.68496998]
["bitfinex-derivatives","BTCF0:USTF0",1751987315408,0.63559386,108550.0,108540.0,1.68496998]
["bitfinex-derivatives","BTCF0:USTF0",1751987315708,0.81981466,108550.0,108540.0,1.68496998]
["bitfinex-derivatives","BTCF0:USTF0",1751987316102,0.81981466,108550.0,108540.0,1.70861998]
["bitfinex-derivatives","BTCF0:USTF0",1751987316301,0.81981466,108550.0,108540.0,1.68496998]
["bitfinex-derivatives","BTCF0:USTF0",1751987316502,0.63559386,108550.0,108540.0,1.60220037]
["bitfinex-derivatives","BTCF0:USTF0",1751987316704,0.81981466,108550.0,108540.0,1.62585037]
["bitfinex-derivatives","BTCF0:USTF0",1751987317509,0.81981466,108550.0,108540.0,1.73629591]
["bitfinex-derivatives","BTCF0:USTF0",1751987319303,0.81981466,108550.0,108540.0,1.72720537]
["bitfinex-derivatives","BTCF0:USTF0",1751987320311,0.81981466,108550.0,108540.0,1.72712537]
["bitfinex-derivatives","BTCF0:USTF0",1751987321207,0.81981466,108550.0,108540.0,1.08448537]
["bitfinex-derivatives","BTCF0:USTF0",1751987321410,0.81981466,108550.0,108540.0,1.61663983]
["bitfinex-derivatives","BTCF0:USTF0",1751987321809,0.81981466,108550.0,108540.0,0.97403983]
["bitfinex-derivatives","BTCF0:USTF0",1751987322013,0.81981466,108550.0,108540.0,1.63185983]
["bitfinex-derivatives","BTCF0:USTF0",1751987322306,0.81981466,108550.0,108540.0,1.71861537]
["bitfinex-derivatives","BTCF0:USTF0",1751987322607,0.84290466,108550.0,108540.0,1.16514535]
["bitfinex-derivatives","BTCF0:USTF0",1751987322806,0.81981466,108550.0,108540.0,1.71861537]
["bitfinex-derivatives","BTCF0:USTF0",1751987323707,0.84290466,108550.0,108540.0,1.60812983]
["bitfinex-derivatives","BTCF0:USTF0",1751987324316,0.80340466,108550.0,108540.0,1.59290983]
["bitfinex-derivatives","BTCF0:USTF0",1751987324611,0.81981466,108550.0,108540.0,1.59290983]
["bitfinex-derivatives","BTCF0:USTF0",1751987326005,0.81981466,108550.0,108540.0,1.70335537]
["bitfinex-derivatives","BTCF0:USTF0",1751987328316,0.81981466,108550.0,108540.0,1.61655983]
["bitfinex-derivatives","BTCF0:USTF0",1751987329607,0.81981466,108550.0,108540.0,1.59290983]
["bitfinex-derivatives","BTCF0:USTF0",1751987329810,0.81981466,108550.0,108540.0,0.95038983]
["bitfinex-derivatives","BTCF0:USTF0",1751987330015,0.81981466,108550.0,108540.0,0.87030211]
["bitfinex-derivatives","BTCF0:USTF0",1751987330016,0.84290466,108550.0,108540.0,0.87030211]
["bitfinex-derivatives","BTCF0:USTF0",1751987330822,0.84290466,108550.0,108540.0,1.05453991]
["bitfinex-derivatives","BTCF0:USTF0",1751987331214,0.84290466,108550.0,108540.0,1.05253991]
["bitfinex-derivatives","BTCF0:USTF0",1751987331510,0.84290466,108550.0,108540.0,1.13541797]
["bitfinex-derivatives","BTCF0:USTF0",1751987332119,0.84290466,108550.0,108540.0,1.13441797]
["bitfinex-derivatives","BTCF0:USTF0",1751987333717,0.81981466,108550.0,108540.0,1.13441797]
["bitfinex-derivatives","BTCF0:USTF0",1751987334022,0.39776394,108550.0,108540.0,1.07526991]
["bitfinex-derivatives","BTCF0:USTF0",1751987334322,0.65460466,108550.0,108540.0,1.81805851]
["bitfinex-derivatives","BTCF0:USTF0",1751987334524,0.65460466,108550.0,108540.0,1.84178851]
["bitfinex-derivatives","BTCF0:USTF0",1751987334723,0.21354314,108550.0,108540.0,1.54515921]
["bitfinex-derivatives","BTCF0:USTF0",1751987334922,0.39776394,108550.0,108540.0,1.84178851]
["bitfinex-derivatives","BTCF0:USTF0",1751987335422,0.21354314,108550.0,108540.0,1.84478851]
["bitfinex-derivatives","BTCF0:USTF0",1751987336423,0.21354314,108550.0,108540.0,1.76191993]
["bitfinex-derivatives","BTCF0:USTF0",1751987336623,0.39776394,108550.0,108540.0,1.76191993]
["bitfinex-derivatives","BTCF0:USTF0",1751987336923,0.39776394,108550.0,108540.0,1.87236547]
["bitfinex-derivatives","BTCF0:USTF0",1751987337120,0.65460466,108550.0,108540.0,1.87236547]
["bitfinex-derivatives","BTCF0:USTF0",1751987337322,0.39776394,108550.0,108540.0,1.87236547]
["bitfinex-derivatives","BTCF0:USTF0",1751987337521,0.39776394,108550.0,108540.0,1.76191993]
["bitfinex-derivatives","BTCF0:USTF0",1751987337822,0.65460466,108550.0,108540.0,1.76191993]
["bitfinex-derivatives","BTCF0:USTF0",1751987338424,0.65460466,108550.0,108540.0,1.87236547]
["bitfinex-derivatives","BTCF0:USTF0",1751987340321,0.66966466,108550.0,108540.0,1.84480325]
["bitfinex-derivatives","BTCF0:USTF0",1751987340521,0.81626466,108550.0,108540.0,0.44096543]
["bitfinex-derivatives","BTCF0:USTF0",1751987340727,0.81626466,108550.0,108540.0,1.57913545]
["bitfinex-derivatives","BTCF0:USTF0",1751987341027,0.81626466,108550.0,108540.0,1.56343545]
["bitfinex-derivatives","BTCF0:USTF0",1751987341224,0.83962466,108550.0,108540.0,0.93772543]
["bitfinex-derivatives","BTCF0:USTF0",1751987341424,0.83962466,108550.0,108540.0,1.13666323]
["bitfinex-derivatives","BTCF0:USTF0",1751987341625,0.81626466,108550.0,108540.0,1.13466323]
["bitfinex-derivatives","BTCF0:USTF0",1751987342729,0.81626466,108550.0,108540.0,1.15839323]
["bitfinex-derivatives","BTCF0:USTF0",1751987343631,0.81626466,108550.0,108540.0,1.71186325]
["bitfinex-derivatives","BTCF0:USTF0",1751987344332,0.81626466,108550.0,108540.0,1.69616325]
["bitfinex-derivatives","BTCF0:USTF0",1751987345234,0.81626466,108550.0,108540.0,1.76546325]
["bitfinex-derivatives","BTCF0:USTF0",1751987346034,0.81626466,108550.0,108540.0,1.55749545]
["bitfinex-derivatives","BTCF0:USTF0",1751987346234,0.81626466,108550.0,108540.0,1.48819545]
["bitfinex-derivatives","BTCF0:USTF0",1751987346425,0.83962466,108550.0,108540.0,1.67243325]
["bitfinex-derivatives","BTCF0:USTF0",1751987346631,0.81626466,108550.0,108540.0,1.67243325]
["bitfinex-derivatives","BTCF0:USTF0",1751987346831,0.81626466,108550.0,108540.0,1.69616325]
["bitfinex-derivatives","BTCF0:USTF0",1751987347737,0.81626466,108550.0,108540.0,1.83506325]
["bitfinex-derivatives","BTCF0:USTF0",1751987349743,0.65460466,108550.0,108540.0,1.83506325]
["bitfinex-derivatives","BTCF0:USTF0",1751987349944,0.66966466,108550.0,108540.0,1.83506325]
["bitfinex-derivatives","BTCF0:USTF0",1751987350142,0.65460466,108550.0,108540.0,1.83506325]
["bitfinex-derivatives","BTCF0:USTF0",1751987350348,0.66966466,108550.0,108540.0,1.83506325]
["bitfinex-derivatives","BTCF0:USTF0",1751987350638,0.65460466,108550.0,108540.0,1.83506325]
["bitfinex-derivatives","BTCF0:USTF0",1751987350844,0.66966466,108550.0,108540.0,1.83506325]
["bitfinex-derivatives","BTCF0:USTF0",1751987352645,0.66966466,108550.0,108540.0,1.28159323]
["bitfinex-derivatives","BTCF0:USTF0",1751987352848,0.66966466,108550.0,108540.0,1.83506325]
["bitfinex-derivatives","BTCF0:USTF0",1751987357651,0.66966466,108550.0,108540.0,1.65082545]
["bitfinex-derivatives","BTCF0:USTF0",1751987357848,0.72480466,108550.0,108540.0,1.28159263]
["bitfinex-derivatives","BTCF0:USTF0",1751987358052,0.66966466,108550.0,108540.0,1.83506265]
["bitfinex-derivatives","BTCF0:USTF0",1751987358351,0.65460466,108550.0,108540.0,1.83506265]
["bitfinex-derivatives","BTCF0:USTF0",1751987358546,0.66966466,108550.0,108540.0,1.83506265]
["bitfinex-derivatives","BTCF0:USTF0",1751987358749,0.66966466,108550.0,108540.0,1.75217933]
["bitfinex-derivatives","BTCF0:USTF0",1751987359054,0.66966466,108550.0,108540.0,1.65087643]
["bitfinex-derivatives","BTCF0:USTF0",1751987359353,0.81596466,108550.0,108540.0,1.55754643]
["bitfinex-derivatives","BTCF0:USTF0",1751987359649,1.09616538,108550.0,108540.0,0.7246943]
["bitfinex-derivatives","BTCF0:USTF0",1751987360846,1.09616538,108550.0,108540.0,0.7403943]
["bitfinex-derivatives","BTCF0:USTF0",1751987361052,0.83932466,108550.0,108540.0,0.7403943]
["bitfinex-derivatives","BTCF0:USTF0",1751987361252,0.81596466,108550.0,108540.0,0.7403943]
["bitfinex-derivatives","BTCF0:USTF0",1751987361452,0.81596466,108550.0,108540.0,0.0986343]
["bitfinex-derivatives","BTCF0:USTF0",1751987362857,0.83858466,108550.0,108540.0,0.0986343]
["bitfinex-derivatives","BTCF0:USTF0",1751987363053,1.09542538,108550.0,108540.0,0.0986343]
["bitfinex-derivatives","BTCF0:USTF0",1751987363357,0.1842373,108540.0,108530.0,0.01923227]
["bitfinex-derivatives","BTCF0:USTF0",1751987363552,0.1842543,108530.0,108520.0,1.48990136]
["bitfinex-derivatives","BTCF0:USTF0",1751987363758,0.97706502,108530.0,108520.0,1.54297539]
["bitfinex-derivatives","BTCF0:USTF0",1751987363952,0.97706502,108530.0,108520.0,0.87372517]
["bitfinex-derivatives","BTCF0:USTF0",1751987364250,0.97706502,108530.0,108520.0,1.53069517]
["bitfinex-derivatives","BTCF0:USTF0",1751987364554,0.97706502,108530.0,108520.0,0.87372517]
["bitfinex-derivatives","BTCF0:USTF0",1751987364756,0.99968502,108530.0,108520.0,0.77354304]
["bitfinex-derivatives","BTCF0:USTF0",1751987364954,0.99968502,108530.0,108520.0,0.94248434]
["bitfinex-derivatives","BTCF0:USTF0",1751987365156,0.97706502,108530.0,108520.0,0.95781434]
["bitfinex-derivatives","BTCF0:USTF0",1751987365853,0.97706502,108530.0,108520.0,1.40071132]
["bitfinex-derivatives","BTCF0:USTF0",1751987366055,0.97706502,108530.0,108520.0,1.38538132]
["bitfinex-derivatives","BTCF0:USTF0",1751987366653,0.98643743,108530.0,108520.0,1.20111002]
["bitfinex-derivatives","BTCF0:USTF0",1751987367660,0.98643743,108530.0,108520.0,0.55947002]
["bitfinex-derivatives","BTCF0:USTF0",1751987367661,1.00905743,108530.0,108520.0,0.55947002]
["bitfinex-derivatives","BTCF0:USTF0",1751987367865,1.00905743,108530.0,108520.0,0.13190304]
["bitfinex-derivatives","BTCF0:USTF0",1751987368066,1.00905743,108530.0,108520.0,0.11657304]
["bitfinex-derivatives","BTCF0:USTF0",1751987368257,1.00905743,108530.0,108520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751987370863,1.00905743,108530.0,108520.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1751987371369,1.65057743,108530.0,108520.0,0.07654836]
["bitfinex-derivatives","BTCF0:USTF0",1751987371664,1.62795743,108530.0,108520.0,0.07654836]
["bitfinex-derivatives","BTCF0:USTF0",1751987371858,1.62795743,108530.0,108520.0,0.11795473]
["bitfinex-derivatives","BTCF0:USTF0",1751987373264,0.5542543,108530.0,108520.0,1.08835806]
["bitfinex-derivatives","BTCF0:USTF0",1751987373566,0.81109502,108530.0,108520.0,1.87173806]
["bitfinex-derivatives","BTCF0:USTF0",1751987373762,0.82756502,108530.0,108520.0,1.87173806]
["bitfinex-derivatives","BTCF0:USTF0",1751987374068,0.82756502,108530.0,108520.0,0.9677885]
["bitfinex-derivatives","BTCF0:USTF0",1751987374271,0.92288502,108530.0,108520.0,1.4673685]
["bitfinex-derivatives","BTCF0:USTF0",1751987374564,1.00267737,108530.0,108520.0,1.4520385]
["bitfinex-derivatives","BTCF0:USTF0",1751987374767,0.96358737,108530.0,108520.0,1.4520385]
["bitfinex-derivatives","BTCF0:USTF0",1751987375070,0.98005737,108530.0,108520.0,1.4520385]
["bitfinex-derivatives","BTCF0:USTF0",1751987375262,1.00267737,108530.0,108520.0,1.4520385]
["bitfinex-derivatives","BTCF0:USTF0",1751987375565,0.98005737,108530.0,108520.0,1.4520385]
["bitfinex-derivatives","BTCF0:USTF0",1751987376764,0.98005737,108530.0,108520.0,0.68888637]
["bitfinex-derivatives","BTCF0:USTF0",1751987376959,1.00267737,108530.0,108520.0,0.70421637]
["bitfinex-derivatives","BTCF0:USTF0",1751987377760,0.98005737,108530.0,108520.0,0.70421637]
["bitfinex-derivatives","BTCF0:USTF0",1751987378166,0.98005737,108530.0,108520.0,0.06273637]
["bitfinex-derivatives","BTCF0:USTF0",1751987378359,0.98005737,108530.0,108520.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1751987378569,0.98005737,108530.0,108520.0,0.06273637]
["bitfinex-derivatives","BTCF0:USTF0",1751987379168,0.97086502,108530.0,108520.0,0.24700767]
["bitfinex-derivatives","BTCF0:USTF0",1751987379361,0.82756502,108530.0,108520.0,1.1038398]
["bitfinex-derivatives","BTCF0:USTF0",1751987379568,0.82756502,108530.0,108520.0,1.1768398]
["bitfinex-derivatives","BTCF0:USTF0",1751987380263,0.5707243,108530.0,108520.0,0.62336978]
["bitfinex-derivatives","BTCF0:USTF0",1751987380470,0.82756502,108530.0,108520.0,1.1768398]
["bitfinex-derivatives","BTCF0:USTF0",1751987382361,0.82756502,108530.0,108520.0,0.06273637]
["bitfinex-derivatives","BTCF0:USTF0",1751987382362,0.85018502,108530.0,108520.0,0.06273637]
["bitfinex-derivatives","BTCF0:USTF0",1751987382563,1.25682574,108530.0,108520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751987382962,0.99998502,108530.0,108520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751987387370,0.99998502,108530.0,108520.0,0.04740637]
["bitfinex-derivatives","BTCF0:USTF0",1751987387768,0.99998502,108530.0,108520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751987388270,0.99998502,108530.0,108520.0,0.04740637]
["bitfinex-derivatives","BTCF0:USTF0",1751987394369,0.7426843,108530.0,108520.0,0.04740637]
["bitfinex-derivatives","BTCF0:USTF0",1751987394576,0.99952502,108530.0,108520.0,0.04740637]
["bitfinex-derivatives","BTCF0:USTF0",1751987396276,0.7426843,108530.0,108520.0,0.04740637]
["bitfinex-derivatives","BTCF0:USTF0",1751987396478,0.99952502,108530.0,108520.0,0.04740637]
["bitfinex-derivatives","BTCF0:USTF0",1751987399485,0.1842712,108520.0,108510.0,0.13974112]
["bitfinex-derivatives","BTCF0:USTF0",1751987399688,1.85664264,108520.0,108510.0,0.05706142]
["bitfinex-derivatives","BTCF0:USTF0",1751987400780,1.92997279,108520.0,108510.0,0.05706142]
["bitfinex-derivatives","BTCF0:USTF0",1751987400980,1.92997279,108520.0,108510.0,0.06106142]
["bitfinex-derivatives","BTCF0:USTF0",1751987401386,1.92997279,108520.0,108510.0,0.14374112]
["bitfinex-derivatives","BTCF0:USTF0",1751987401589,1.92997279,108520.0,108510.0,0.14574112]
["bitfinex-derivatives","BTCF0:USTF0",1751987401885,1.92997279,108520.0,108510.0,0.06986791]
["bitfinex-derivatives","BTCF0:USTF0",1751987402185,1.92997279,108520.0,108510.0,0.07186791]
["bitfinex-derivatives","BTCF0:USTF0",1751987403581,1.92997279,108520.0,108510.0,0.01664955]
["bitfinex-derivatives","BTCF0:USTF0",1751987404483,1.91485279,108520.0,108510.0,0.01664955]
["bitfinex-derivatives","BTCF0:USTF0",1751987405285,1.91485279,108520.0,108510.0,0.00584306]
["bitfinex-derivatives","BTCF0:USTF0",1751987406888,1.91485279,108520.0,108510.0,0.57476308]
["bitfinex-derivatives","BTCF0:USTF0",1751987407188,1.91485279,108520.0,108510.0,0.66176957]
["bitfinex-derivatives","BTCF0:USTF0",1751987408182,1.91469279,108520.0,108510.0,0.66176957]
["bitfinex-derivatives","BTCF0:USTF0",1751987408381,1.91469279,108520.0,108510.0,0.73766957]
["bitfinex-derivatives","BTCF0:USTF0",1751987408784,1.91469279,108520.0,108510.0,0.94735168]
["bitfinex-derivatives","BTCF0:USTF0",1751987409990,1.27389279,108520.0,108510.0,0.94735168]
["bitfinex-derivatives","BTCF0:USTF0",1751987410290,1.22832135,108520.0,108510.0,1.21155938]
["bitfinex-derivatives","BTCF0:USTF0",1751987410590,0.84444207,108520.0,108510.0,1.21155938]
["bitfinex-derivatives","BTCF0:USTF0",1751987410789,0.85956207,108520.0,108510.0,1.21155938]
["bitfinex-derivatives","BTCF0:USTF0",1751987411186,0.84444207,108520.0,108510.0,1.21155938]
["bitfinex-derivatives","BTCF0:USTF0",1751987411387,0.85956207,108520.0,108510.0,1.21155938]
["bitfinex-derivatives","BTCF0:USTF0",1751987411588,0.85956207,108520.0,108510.0,1.02727118]
["bitfinex-derivatives","BTCF0:USTF0",1751987411787,0.85956207,108520.0,108510.0,1.00258118]
["bitfinex-derivatives","BTCF0:USTF0",1751987412690,0.85956207,108520.0,108510.0,0.44911116]
["bitfinex-derivatives","BTCF0:USTF0",1751987412890,0.85956207,108520.0,108510.0,1.00258118]
["bitfinex-derivatives","BTCF0:USTF0",1751987413190,0.85956207,108520.0,108510.0,0.94735168]
["bitfinex-derivatives","BTCF0:USTF0",1751987413889,0.85956207,108520.0,108510.0,1.00258118]
["bitfinex-derivatives","BTCF0:USTF0",1751987414492,0.85956207,108520.0,108510.0,1.01182118]
["bitfinex-derivatives","BTCF0:USTF0",1751987416496,0.85956207,108520.0,108510.0,0.95659168]
["bitfinex-derivatives","BTCF0:USTF0",1751987416701,0.85956207,108520.0,108510.0,0.97204168]
["bitfinex-derivatives","BTCF0:USTF0",1751987416892,0.85956207,108520.0,108510.0,0.94735168]
["bitfinex-derivatives","BTCF0:USTF0",1751987417191,0.85956207,108520.0,108510.0,1.00258118]
["bitfinex-derivatives","BTCF0:USTF0",1751987417397,0.85956207,108520.0,108510.0,1.18686938]
["bitfinex-derivatives","BTCF0:USTF0",1751987417991,0.85956207,108520.0,108510.0,1.21155938]
["bitfinex-derivatives","BTCF0:USTF0",1751987420295,0.85956207,108520.0,108510.0,1.21155837]
["bitfinex-derivatives","BTCF0:USTF0",1751987423093,0.85956207,108520.0,108510.0,1.02727017]
["bitfinex-derivatives","BTCF0:USTF0",1751987423294,0.85956207,108520.0,108510.0,1.21155837]
["bitfinex-derivatives","BTCF0:USTF0",1751987424398,0.33,108520.0,108510.0,1.17141837]
["bitfinex-derivatives","BTCF0:USTF0",1751987424599,0.5142713,108520.0,108510.0,1.27865262]
["bitfinex-derivatives","BTCF0:USTF0",1751987424802,0.33,108520.0,108510.0,1.22342312]
["bitfinex-derivatives","BTCF0:USTF0",1751987425098,0.77111192,108520.0,108510.0,1.22342312]
["bitfinex-derivatives","BTCF0:USTF0",1751987428099,0.77111192,108520.0,108510.0,1.01374101]
["bitfinex-derivatives","BTCF0:USTF0",1751987428294,0.77111192,108520.0,108510.0,1.22342312]
["bitfinex-derivatives","BTCF0:USTF0",1751987430906,0.5142712,108520.0,108510.0,1.22342312]
["bitfinex-derivatives","BTCF0:USTF0",1751987431104,0.77111192,108520.0,108510.0,1.22342312]
["bitfinex-derivatives","BTCF0:USTF0",1751987431407,0.58684072,108520.0,108510.0,1.22342312]
["bitfinex-derivatives","BTCF0:USTF0",1751987431804,0.77111192,108520.0,108510.0,1.22342312]
["bitfinex-derivatives","BTCF0:USTF0",1751987432307,0.33,108520.0,108510.0,1.53547155]
["bitfinex-derivatives","BTCF0:USTF0",1751987432513,0.33,108520.0,108510.0,1.48026384]
["bitfinex-derivatives","BTCF0:USTF0",1751987433209,0.33,108520.0,108510.0,1.46945836]
["bitfinex-derivatives","BTCF0:USTF0",1751987433708,0.19965934,108520.0,108510.0,1.74707312]
["bitfinex-derivatives","BTCF0:USTF0",1751987433896,0.57927142,108540.0,108530.0,0.1842539]
["bitfinex-derivatives","BTCF0:USTF0",1751987434097,0.91927142,108540.0,108530.0,1.65798606]
["bitfinex-derivatives","BTCF0:USTF0",1751987434310,0.6624307,108540.0,108530.0,1.83237606]
["bitfinex-derivatives","BTCF0:USTF0",1751987434615,0.87320832,108540.0,108530.0,1.82610815]
["bitfinex-derivatives","BTCF0:USTF0",1751987434803,0.34,108540.0,108530.0,2.10220881]
["bitfinex-derivatives","BTCF0:USTF0",1751987435003,0.34,108540.0,108530.0,2.18499386]
["bitfinex-derivatives","BTCF0:USTF0",1751987435197,0.34,108540.0,108530.0,2.12980383]
["bitfinex-derivatives","BTCF0:USTF0",1751987435399,0.341,108540.0,108530.0,2.12980383]
["bitfinex-derivatives","BTCF0:USTF0",1751987436107,0.341,108540.0,108530.0,1.87296311]
["bitfinex-derivatives","BTCF0:USTF0",1751987437411,0.341,108540.0,108530.0,1.92805484]
["bitfinex-derivatives","BTCF0:USTF0",1751987437906,0.34,108540.0,108530.0,2.18489556]
["bitfinex-derivatives","BTCF0:USTF0",1751987438107,0.341,108540.0,108530.0,2.18689556]
["bitfinex-derivatives","BTCF0:USTF0",1751987441315,0.341,108540.0,108530.0,2.25891912]
["bitfinex-derivatives","BTCF0:USTF0",1751987441606,0.34,108540.0,108530.0,2.18689556]
["bitfinex-derivatives","BTCF0:USTF0",1751987441811,0.34,108540.0,108530.0,2.18889556]
["bitfinex-derivatives","BTCF0:USTF0",1751987442114,0.34,108540.0,108530.0,1.93205484]
["bitfinex-derivatives","BTCF0:USTF0",1751987443318,0.34,108540.0,108530.0,1.29201484]
["bitfinex-derivatives","BTCF0:USTF0",1751987443615,0.59684072,108540.0,108530.0,1.93173484]
["bitfinex-derivatives","BTCF0:USTF0",1751987444716,0.34,108540.0,108530.0,1.93173484]
["bitfinex-derivatives","BTCF0:USTF0",1751987445918,0.34,108540.0,108530.0,2.18857556]
["bitfinex-derivatives","BTCF0:USTF0",1751987446817,0.34,108540.0,108530.0,1.84894979]
["bitfinex-derivatives","BTCF0:USTF0",1751987447022,0.59684072,108540.0,108530.0,1.84882979]
["bitfinex-derivatives","BTCF0:USTF0",1751987447319,0.34,108540.0,108530.0,1.84882979]
["bitfinex-derivatives","BTCF0:USTF0",1751987447517,0.59684072,108540.0,108530.0,1.84882979]
["bitfinex-derivatives","BTCF0:USTF0",1751987447717,0.78107772,108540.0,108530.0,1.84882979]
["bitfinex-derivatives","BTCF0:USTF0",1751987448019,0.79712772,108540.0,108530.0,1.6653577]
["bitfinex-derivatives","BTCF0:USTF0",1751987448215,0.76039072,108540.0,108530.0,1.6897477]
["bitfinex-derivatives","BTCF0:USTF0",1751987448620,0.94462772,108540.0,108530.0,1.6897477]
["bitfinex-derivatives","BTCF0:USTF0",1751987448918,0.76039072,108540.0,108530.0,1.7667477]
["bitfinex-derivatives","BTCF0:USTF0",1751987449117,0.74434072,108540.0,108530.0,1.8371477]
["bitfinex-derivatives","BTCF0:USTF0",1751987450016,0.4875,108540.0,108530.0,1.8371477]
["bitfinex-derivatives","BTCF0:USTF0",1751987450321,0.74434072,108540.0,108530.0,1.8361477]
["bitfinex-derivatives","BTCF0:USTF0",1751987450622,0.74434072,108540.0,108530.0,1.8341477]
["bitfinex-derivatives","BTCF0:USTF0",1751987451611,0.74434072,108540.0,108530.0,1.28067768]
["bitfinex-derivatives","BTCF0:USTF0",1751987451816,0.74434072,108540.0,108530.0,1.8341477]
["bitfinex-derivatives","BTCF0:USTF0",1751987452523,0.92857772,108540.0,108530.0,1.8097577]
["bitfinex-derivatives","BTCF0:USTF0",1751987452726,0.94490772,108540.0,108530.0,1.8323677]
["bitfinex-derivatives","BTCF0:USTF0",1751987453223,0.76067072,108540.0,108530.0,1.8323677]
["bitfinex-derivatives","BTCF0:USTF0",1751987454324,0.76067072,108540.0,108530.0,1.91515275]
["bitfinex-derivatives","BTCF0:USTF0",1751987454525,0.74434072,108540.0,108530.0,1.91515275]
["bitfinex-derivatives","BTCF0:USTF0",1751987456519,0.74434072,108540.0,108530.0,1.86006102]
["bitfinex-derivatives","BTCF0:USTF0",1751987456726,0.94490772,108540.0,108530.0,1.91517249]
["bitfinex-derivatives","BTCF0:USTF0",1751987457125,0.94490772,108540.0,108530.0,1.84477249]
["bitfinex-derivatives","BTCF0:USTF0",1751987457424,0.94490772,108540.0,108530.0,1.82216249]
["bitfinex-derivatives","BTCF0:USTF0",1751987458217,1.20174844,108540.0,108530.0,1.74492249]
["bitfinex-derivatives","BTCF0:USTF0",1751987458421,1.22430844,108540.0,108530.0,0.15815646]
["bitfinex-derivatives","BTCF0:USTF0",1751987458725,1.22430844,108540.0,108530.0,0.89894531]
["bitfinex-derivatives","BTCF0:USTF0",1751987459128,1.22430844,108540.0,108530.0,0.91550531]
["bitfinex-derivatives","BTCF0:USTF0",1751987459324,1.22430844,108540.0,108530.0,0.89894531]
["bitfinex-derivatives","BTCF0:USTF0",1751987459623,1.22430844,108540.0,108530.0,0.94031096]
["bitfinex-derivatives","BTCF0:USTF0",1751987459926,1.22530844,108540.0,108530.0,0.93931096]
["bitfinex-derivatives","BTCF0:USTF0",1751987460619,1.22530844,108540.0,108530.0,0.11573706]
["bitfinex-derivatives","BTCF0:USTF0",1751987460821,1.22530844,108540.0,108530.0,0.04136565]
["bitfinex-derivatives","BTCF0:USTF0",1751987461117,1.40958044,108540.0,108530.0,0.04136565]
["bitfinex-derivatives","BTCF0:USTF0",1751987461317,0.184254,108530.0,108520.0,0.09647712]
["bitfinex-derivatives","BTCF0:USTF0",1751987461522,1.61532472,108530.0,108520.0,0.09647712]
["bitfinex-derivatives","BTCF0:USTF0",1751987461726,1.61532472,108530.0,108520.0,0.04136565]
["bitfinex-derivatives","BTCF0:USTF0",1751987463422,1.61532472,108530.0,108520.0,0.04236565]
["bitfinex-derivatives","BTCF0:USTF0",1751987464526,1.59899472,108530.0,108520.0,0.04236565]
["bitfinex-derivatives","BTCF0:USTF0",1751987467224,1.59899472,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987469724,0.95975472,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987469926,0.97608472,108530.0,108520.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1751987470125,1.57635472,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987470430,1.61524472,108530.0,108520.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1751987470627,0.97608472,108530.0,108520.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1751987470823,1.61524472,108530.0,108520.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1751987471525,0.97608472,108530.0,108520.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1751987472224,1.61520472,108530.0,108520.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1751987472924,0.97608472,108530.0,108520.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1751987473125,1.61520472,108530.0,108520.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1751987473822,1.59887472,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987474430,1.57631472,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987474627,1.59887472,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987475526,1.57627472,108530.0,108520.0,0.41151301]
["bitfinex-derivatives","BTCF0:USTF0",1751987475727,1.57627472,108530.0,108520.0,0.85591213]
["bitfinex-derivatives","BTCF0:USTF0",1751987476127,1.59879472,108530.0,108520.0,1.04018303]
["bitfinex-derivatives","BTCF0:USTF0",1751987476529,1.59879472,108530.0,108520.0,0.85591213]
["bitfinex-derivatives","BTCF0:USTF0",1751987478227,1.59879472,108530.0,108520.0,0.64623002]
["bitfinex-derivatives","BTCF0:USTF0",1751987478432,1.59879472,108530.0,108520.0,0.85591213]
["bitfinex-derivatives","BTCF0:USTF0",1751987479529,1.57623472,108530.0,108520.0,0.85591213]
["bitfinex-derivatives","BTCF0:USTF0",1751987480028,1.57623472,108530.0,108520.0,0.92721213]
["bitfinex-derivatives","BTCF0:USTF0",1751987481134,1.57623472,108530.0,108520.0,1.11148303]
["bitfinex-derivatives","BTCF0:USTF0",1751987483432,1.43013472,108530.0,108520.0,1.11148303]
["bitfinex-derivatives","BTCF0:USTF0",1751987483838,1.43013472,108530.0,108520.0,0.92721213]
["bitfinex-derivatives","BTCF0:USTF0",1751987484436,1.43013472,108530.0,108520.0,0.92659213]
["bitfinex-derivatives","BTCF0:USTF0",1751987485834,1.45300472,108530.0,108520.0,0.92659213]
["bitfinex-derivatives","BTCF0:USTF0",1751987486037,1.43013472,108530.0,108520.0,0.92659213]
["bitfinex-derivatives","BTCF0:USTF0",1751987486438,1.45300472,108530.0,108520.0,0.96792398]
["bitfinex-derivatives","BTCF0:USTF0",1751987486639,1.45300472,108530.0,108520.0,0.92659213]
["bitfinex-derivatives","BTCF0:USTF0",1751987487341,1.45300472,108530.0,108520.0,0.96792398]
["bitfinex-derivatives","BTCF0:USTF0",1751987488145,1.45300472,108530.0,108520.0,0.92659213]
["bitfinex-derivatives","BTCF0:USTF0",1751987488442,1.45300472,108530.0,108520.0,0.96792398]
["bitfinex-derivatives","BTCF0:USTF0",1751987489545,1.43013472,108530.0,108520.0,1.15219488]
["bitfinex-derivatives","BTCF0:USTF0",1751987490244,1.43013472,108530.0,108520.0,0.96792398]
["bitfinex-derivatives","BTCF0:USTF0",1751987490545,1.43013472,108530.0,108520.0,1.17675488]
["bitfinex-derivatives","BTCF0:USTF0",1751987491039,1.43013472,108530.0,108520.0,0.99248398]
["bitfinex-derivatives","BTCF0:USTF0",1751987491236,0.5342539,108530.0,108520.0,1.81547488]
["bitfinex-derivatives","BTCF0:USTF0",1751987491442,0.79109462,108530.0,108520.0,1.87058635]
["bitfinex-derivatives","BTCF0:USTF0",1751987491839,0.80753462,108530.0,108520.0,1.87058635]
["bitfinex-derivatives","BTCF0:USTF0",1751987492034,0.79109462,108530.0,108520.0,1.68631545]
["bitfinex-derivatives","BTCF0:USTF0",1751987492235,0.80753462,108530.0,108520.0,1.87058635]
["bitfinex-derivatives","BTCF0:USTF0",1751987494453,0.79109462,108530.0,108520.0,1.85464635]
["bitfinex-derivatives","BTCF0:USTF0",1751987494749,0.60684072,108530.0,108520.0,1.83020782]
["bitfinex-derivatives","BTCF0:USTF0",1751987494941,0.60684072,108530.0,108520.0,1.8133145]
["bitfinex-derivatives","BTCF0:USTF0",1751987495439,0.5342539,108530.0,108520.0,1.8133145]
["bitfinex-derivatives","BTCF0:USTF0",1751987495637,0.79109462,108530.0,108520.0,1.8133145]
["bitfinex-derivatives","BTCF0:USTF0",1751987495840,0.35,108530.0,108520.0,1.89609955]
["bitfinex-derivatives","BTCF0:USTF0",1751987496145,0.35,108530.0,108520.0,2.0978288]
["bitfinex-derivatives","BTCF0:USTF0",1751987497437,0.35,108530.0,108520.0,2.12550276]
["bitfinex-derivatives","BTCF0:USTF0",1751987498036,0.534254,108530.0,108520.0,2.09787752]
["bitfinex-derivatives","BTCF0:USTF0",1751987498241,0.534254,108530.0,108520.0,2.07331752]
["bitfinex-derivatives","BTCF0:USTF0",1751987498448,0.534254,108530.0,108520.0,2.09787752]
["bitfinex-derivatives","BTCF0:USTF0",1751987498749,0.534254,108530.0,108520.0,2.01504375]
["bitfinex-derivatives","BTCF0:USTF0",1751987499148,0.534254,108530.0,108520.0,2.09783872]
["bitfinex-derivatives","BTCF0:USTF0",1751987499448,0.35,108530.0,108520.0,2.09783872]
["bitfinex-derivatives","BTCF0:USTF0",1751987501553,0.35,108530.0,108520.0,2.01504375]
["bitfinex-derivatives","BTCF0:USTF0",1751987502161,0.35,108530.0,108520.0,2.09780098]
["bitfinex-derivatives","BTCF0:USTF0",1751987502651,0.35,108530.0,108520.0,1.54433096]
["bitfinex-derivatives","BTCF0:USTF0",1751987502852,0.35,108530.0,108520.0,2.09780098]
["bitfinex-derivatives","BTCF0:USTF0",1751987504457,0.35,108530.0,108520.0,2.07324098]
["bitfinex-derivatives","BTCF0:USTF0",1751987504649,0.35,108530.0,108520.0,2.09780098]
["bitfinex-derivatives","BTCF0:USTF0",1751987514565,0.35,108530.0,108520.0,2.09742098]
["bitfinex-derivatives","BTCF0:USTF0",1751987519963,0.35,108530.0,108520.0,2.09745738]
["bitfinex-derivatives","BTCF0:USTF0",1751987520464,0.35,108530.0,108520.0,2.01466375]
["bitfinex-derivatives","BTCF0:USTF0",1751987521062,0.35,108530.0,108520.0,1.45876393]
["bitfinex-derivatives","BTCF0:USTF0",1751987521262,0.35,108530.0,108520.0,2.01374375]
["bitfinex-derivatives","BTCF0:USTF0",1751987521872,0.1423,108540.0,108530.0,0.1842539]
["bitfinex-derivatives","BTCF0:USTF0",1751987522070,0.4823,108540.0,108530.0,1.24283826]
["bitfinex-derivatives","BTCF0:USTF0",1751987522267,0.4823,108540.0,108530.0,1.26701826]
["bitfinex-derivatives","BTCF0:USTF0",1751987522773,0.49812,108540.0,108530.0,1.26701826]
["bitfinex-derivatives","BTCF0:USTF0",1751987522973,0.4823,108540.0,108530.0,1.26701826]
["bitfinex-derivatives","BTCF0:USTF0",1751987523571,0.4833,108540.0,108530.0,1.26701826]
["bitfinex-derivatives","BTCF0:USTF0",1751987524072,0.4833,108540.0,108530.0,1.21179337]
["bitfinex-derivatives","BTCF0:USTF0",1751987524465,0.4833,108540.0,108530.0,1.17224337]
["bitfinex-derivatives","BTCF0:USTF0",1751987524667,0.4833,108540.0,108530.0,1.19642337]
["bitfinex-derivatives","BTCF0:USTF0",1751987524975,0.4833,108540.0,108530.0,1.19742337]
["bitfinex-derivatives","BTCF0:USTF0",1751987525176,0.75496072,108540.0,108530.0,1.05542337]
["bitfinex-derivatives","BTCF0:USTF0",1751987525377,0.96221772,108540.0,108530.0,1.11549335]
["bitfinex-derivatives","BTCF0:USTF0",1751987525677,0.93919772,108540.0,108530.0,0.47877335]
["bitfinex-derivatives","BTCF0:USTF0",1751987525970,0.93919772,108540.0,108530.0,0.90677124]
["bitfinex-derivatives","BTCF0:USTF0",1751987525971,1.21905844,108540.0,108530.0,0.90677124]
["bitfinex-derivatives","BTCF0:USTF0",1751987526177,0.705377,108540.0,108530.0,0.92214124]
["bitfinex-derivatives","BTCF0:USTF0",1751987526377,1.21905844,108540.0,108530.0,0.92214124]
["bitfinex-derivatives","BTCF0:USTF0",1751987526876,1.21905844,108540.0,108530.0,0.92414124]
["bitfinex-derivatives","BTCF0:USTF0",1751987527376,0.77798072,108540.0,108530.0,0.92414124]
["bitfinex-derivatives","BTCF0:USTF0",1751987527573,0.75596072,108540.0,108530.0,0.92214124]
["bitfinex-derivatives","BTCF0:USTF0",1751987527777,1.01280144,108540.0,108530.0,0.92214124]
["bitfinex-derivatives","BTCF0:USTF0",1751987527978,1.03582144,108540.0,108530.0,0.92114124]
["bitfinex-derivatives","BTCF0:USTF0",1751987528175,0.96321772,108540.0,108530.0,0.28346124]
["bitfinex-derivatives","BTCF0:USTF0",1751987528371,1.22005844,108540.0,108530.0,0.32339377]
["bitfinex-derivatives","BTCF0:USTF0",1751987528574,1.22005844,108540.0,108530.0,0.96099377]
["bitfinex-derivatives","BTCF0:USTF0",1751987528778,1.22005844,108540.0,108530.0,0.95999377]
["bitfinex-derivatives","BTCF0:USTF0",1751987529180,1.22005844,108540.0,108530.0,0.97536377]
["bitfinex-derivatives","BTCF0:USTF0",1751987529379,1.22005844,108540.0,108530.0,0.77573987]
["bitfinex-derivatives","BTCF0:USTF0",1751987530883,1.22005844,108540.0,108530.0,0.13813987]
["bitfinex-derivatives","BTCF0:USTF0",1751987531180,1.22005844,108540.0,108530.0,0.05530253]
["bitfinex-derivatives","BTCF0:USTF0",1751987534183,1.22005844,108540.0,108530.0,0.32239377]
["bitfinex-derivatives","BTCF0:USTF0",1751987534386,1.22005844,108540.0,108530.0,0.13813987]
["bitfinex-derivatives","BTCF0:USTF0",1751987534584,1.20423844,108540.0,108530.0,0.13813987]
["bitfinex-derivatives","BTCF0:USTF0",1751987535591,1.20423844,108540.0,108530.0,0.05530253]
["bitfinex-derivatives","BTCF0:USTF0",1751987536884,1.20423844,108540.0,108530.0,0.09676075]
["bitfinex-derivatives","BTCF0:USTF0",1751987542188,0.1842539,108530.0,108520.0,0.13813987]
["bitfinex-derivatives","BTCF0:USTF0",1751987542379,0.96919462,108530.0,108520.0,0.05530253]
["bitfinex-derivatives","BTCF0:USTF0",1751987542579,1.60651462,108530.0,108520.0,0.05530253]
["bitfinex-derivatives","BTCF0:USTF0",1751987543384,0.1842709,108520.0,108510.0,0.13998293]
["bitfinex-derivatives","BTCF0:USTF0",1751987543589,0.95478162,108520.0,108510.0,0.13998293]
["bitfinex-derivatives","BTCF0:USTF0",1751987543890,0.97921162,108520.0,108510.0,0.07343559]
["bitfinex-derivatives","BTCF0:USTF0",1751987544091,0.97921162,108520.0,108510.0,0.05714559]
["bitfinex-derivatives","BTCF0:USTF0",1751987544492,0.97921162,108520.0,108510.0,0.24143349]
["bitfinex-derivatives","BTCF0:USTF0",1751987544687,0.97921162,108520.0,108510.0,0.25772349]
["bitfinex-derivatives","BTCF0:USTF0",1751987545789,0.97921162,108520.0,108510.0,0.07543559]
["bitfinex-derivatives","BTCF0:USTF0",1751987546492,0.97921162,108520.0,108510.0,0.07743559]
["bitfinex-derivatives","BTCF0:USTF0",1751987546893,0.97921162,108520.0,108510.0,0.26172349]
["bitfinex-derivatives","BTCF0:USTF0",1751987547591,0.93841162,108520.0,108510.0,0.24543349]
["bitfinex-derivatives","BTCF0:USTF0",1751987547792,0.97921162,108520.0,108510.0,0.26172349]
["bitfinex-derivatives","BTCF0:USTF0",1751987548492,0.97921162,108520.0,108510.0,0.33122349]
["bitfinex-derivatives","BTCF0:USTF0",1751987549194,0.95478162,108520.0,108510.0,0.33122349]
["bitfinex-derivatives","BTCF0:USTF0",1751987549693,0.95478162,108520.0,108510.0,0.40512349]
["bitfinex-derivatives","BTCF0:USTF0",1751987549891,0.97921162,108520.0,108510.0,0.40512349]
["bitfinex-derivatives","BTCF0:USTF0",1751987550693,0.98863184,108520.0,108510.0,0.40512349]
["bitfinex-derivatives","BTCF0:USTF0",1751987550895,0.97921162,108520.0,108510.0,0.40512349]
["bitfinex-derivatives","BTCF0:USTF0",1751987551797,0.88084052,108520.0,108510.0,1.16827562]
["bitfinex-derivatives","BTCF0:USTF0",1751987552095,0.90527052,108520.0,108510.0,0.98398772]
["bitfinex-derivatives","BTCF0:USTF0",1751987552394,1.04837052,108520.0,108510.0,0.91008772]
["bitfinex-derivatives","BTCF0:USTF0",1751987552593,1.04837052,108520.0,108510.0,0.85478519]
["bitfinex-derivatives","BTCF0:USTF0",1751987553189,1.04837052,108520.0,108510.0,0.82429772]
["bitfinex-derivatives","BTCF0:USTF0",1751987553694,1.04837052,108520.0,108510.0,1.02487562]
["bitfinex-derivatives","BTCF0:USTF0",1751987554298,1.04837052,108520.0,108510.0,0.84058772]
["bitfinex-derivatives","BTCF0:USTF0",1751987554492,1.03200052,108520.0,108510.0,0.82429772]
["bitfinex-derivatives","BTCF0:USTF0",1751987554698,1.03200052,108520.0,108510.0,0.84058772]
["bitfinex-derivatives","BTCF0:USTF0",1751987555294,1.04103213,108520.0,108510.0,0.84058772]
["bitfinex-derivatives","BTCF0:USTF0",1751987555499,0.78419141,108520.0,108510.0,0.84058772]
["bitfinex-derivatives","BTCF0:USTF0",1751987555695,1.05740213,108520.0,108510.0,0.84058772]
["bitfinex-derivatives","BTCF0:USTF0",1751987556702,0.6076298,108520.0,108510.0,1.68487562]
["bitfinex-derivatives","BTCF0:USTF0",1751987556903,0.80748162,108520.0,108510.0,1.82917562]
["bitfinex-derivatives","BTCF0:USTF0",1751987557103,0.80748162,108520.0,108510.0,1.19205562]
["bitfinex-derivatives","BTCF0:USTF0",1751987557492,0.79111162,108520.0,108510.0,1.19205562]
["bitfinex-derivatives","BTCF0:USTF0",1751987557897,0.80748162,108520.0,108510.0,1.19205562]
["bitfinex-derivatives","BTCF0:USTF0",1751987558196,0.79111162,108520.0,108510.0,1.19205562]
["bitfinex-derivatives","BTCF0:USTF0",1751987558403,0.80748162,108520.0,108510.0,1.19205562]
["bitfinex-derivatives","BTCF0:USTF0",1751987560495,0.36637,108520.0,108510.0,1.23921423]
["bitfinex-derivatives","BTCF0:USTF0",1751987560805,0.5506409,108520.0,108510.0,1.53173368]
["bitfinex-derivatives","BTCF0:USTF0",1751987561002,0.5506409,108520.0,108510.0,1.27489296]
["bitfinex-derivatives","BTCF0:USTF0",1751987561300,0.35,108520.0,108510.0,1.47643115]
["bitfinex-derivatives","BTCF0:USTF0",1751987561604,0.5342709,108520.0,108510.0,1.47643115]
["bitfinex-derivatives","BTCF0:USTF0",1751987561805,0.5342709,108520.0,108510.0,1.46014115]
["bitfinex-derivatives","BTCF0:USTF0",1751987562600,0.5342709,108520.0,108510.0,0.90667113]
["bitfinex-derivatives","BTCF0:USTF0",1751987562902,0.5342709,108520.0,108510.0,1.47643115]
["bitfinex-derivatives","BTCF0:USTF0",1751987563199,0.5342709,108520.0,108510.0,1.21959043]
["bitfinex-derivatives","BTCF0:USTF0",1751987563405,0.5342709,108520.0,108510.0,1.47643115]
["bitfinex-derivatives","BTCF0:USTF0",1751987564508,0.5342709,108520.0,108510.0,1.46014115]
["bitfinex-derivatives","BTCF0:USTF0",1751987566110,0.5342709,108520.0,108510.0,1.20330043]
["bitfinex-derivatives","BTCF0:USTF0",1751987566616,0.5342709,108520.0,108510.0,0.99361832]
["bitfinex-derivatives","BTCF0:USTF0",1751987566915,0.5342709,108520.0,108510.0,1.21959043]
["bitfinex-derivatives","BTCF0:USTF0",1751987567105,0.35,108520.0,108510.0,1.47643115]
["bitfinex-derivatives","BTCF0:USTF0",1751987569022,0.35,108520.0,108510.0,1.50405282]
["bitfinex-derivatives","BTCF0:USTF0",1751987569720,0.35,108520.0,108510.0,1.39359381]
["bitfinex-derivatives","BTCF0:USTF0",1751987570015,0.35,108520.0,108510.0,1.47644658]
["bitfinex-derivatives","BTCF0:USTF0",1751987570203,0.57927752,108540.0,108530.0,0.1842539]
["bitfinex-derivatives","BTCF0:USTF0",1751987570408,0.92564752,108540.0,108530.0,1.39085392]
["bitfinex-derivatives","BTCF0:USTF0",1751987570607,0.92564752,108540.0,108530.0,1.74813603]
["bitfinex-derivatives","BTCF0:USTF0",1751987570818,0.92564752,108540.0,108530.0,1.80337121]
["bitfinex-derivatives","BTCF0:USTF0",1751987571408,1.07274752,108540.0,108530.0,1.80337121]
["bitfinex-derivatives","BTCF0:USTF0",1751987572818,1.02768462,108540.0,108530.0,1.80337121]
["bitfinex-derivatives","BTCF0:USTF0",1751987573117,0.98162272,108540.0,108530.0,1.80337121]
["bitfinex-derivatives","BTCF0:USTF0",1751987574320,0.98162272,108540.0,108530.0,1.82679121]
["bitfinex-derivatives","BTCF0:USTF0",1751987574508,0.98112272,108540.0,108530.0,1.81050121]
["bitfinex-derivatives","BTCF0:USTF0",1751987575920,0.724282,108540.0,108530.0,1.81050121]
["bitfinex-derivatives","BTCF0:USTF0",1751987576120,0.98112272,108540.0,108530.0,1.81050121]
["bitfinex-derivatives","BTCF0:USTF0",1751987580218,0.98112272,108540.0,108530.0,1.45522731]
["bitfinex-derivatives","BTCF0:USTF0",1751987580821,0.98112272,108540.0,108530.0,1.63948121]
["bitfinex-derivatives","BTCF0:USTF0",1751987581724,0.724282,108540.0,108530.0,1.63948121]
["bitfinex-derivatives","BTCF0:USTF0",1751987581926,0.98112272,108540.0,108530.0,1.63948121]
["bitfinex-derivatives","BTCF0:USTF0",1751987583028,0.98112272,108540.0,108530.0,1.4297991]
["bitfinex-derivatives","BTCF0:USTF0",1751987583227,0.98112272,108540.0,108530.0,1.63948121]
["bitfinex-derivatives","BTCF0:USTF0",1751987583727,0.98112272,108540.0,108530.0,1.45522731]
["bitfinex-derivatives","BTCF0:USTF0",1751987584527,0.96525272,108540.0,108530.0,1.45522731]
["bitfinex-derivatives","BTCF0:USTF0",1751987584730,0.98112272,108540.0,108530.0,1.45522731]
["bitfinex-derivatives","BTCF0:USTF0",1751987584928,1.23807484,108540.0,108530.0,1.45522731]
["bitfinex-derivatives","BTCF0:USTF0",1751987585929,1.23807484,108540.0,108530.0,0.81838731]
["bitfinex-derivatives","BTCF0:USTF0",1751987586117,1.51794126,108540.0,108530.0,0.83421731]
["bitfinex-derivatives","BTCF0:USTF0",1751987586322,0.1842539,108530.0,108520.0,0.13808795]
["bitfinex-derivatives","BTCF0:USTF0",1751987586628,1.22344674,108530.0,108520.0,1.72191098]
["bitfinex-derivatives","BTCF0:USTF0",1751987586829,1.26228674,108530.0,108520.0,1.53764008]
["bitfinex-derivatives","BTCF0:USTF0",1751987587729,1.26228674,108530.0,108520.0,0.34777006]
["bitfinex-derivatives","BTCF0:USTF0",1751987588026,1.26228674,108530.0,108520.0,0.98417006]
["bitfinex-derivatives","BTCF0:USTF0",1751987588226,1.26228674,108530.0,108520.0,1.18527096]
["bitfinex-derivatives","BTCF0:USTF0",1751987588435,1.26228674,108530.0,108520.0,1.16944096]
["bitfinex-derivatives","BTCF0:USTF0",1751987588825,1.00544957,108530.0,108520.0,1.16944096]
["bitfinex-derivatives","BTCF0:USTF0",1751987591029,1.00544957,108530.0,108520.0,0.53304096]
["bitfinex-derivatives","BTCF0:USTF0",1751987591228,1.00544957,108530.0,108520.0,1.18519096]
["bitfinex-derivatives","BTCF0:USTF0",1751987591431,1.00544957,108530.0,108520.0,1.16936096]
["bitfinex-derivatives","BTCF0:USTF0",1751987592025,1.00544957,108530.0,108520.0,0.34877006]
["bitfinex-derivatives","BTCF0:USTF0",1751987592328,0.98957957,108530.0,108520.0,0.05623518]
["bitfinex-derivatives","BTCF0:USTF0",1751987592529,1.00544957,108530.0,108520.0,0.05623518]
["bitfinex-derivatives","BTCF0:USTF0",1751987592831,1.00544957,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987594534,0.98957957,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987594729,1.00544957,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987595132,0.98957957,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987595328,1.00544957,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987596237,0.98957957,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987596532,1.00544957,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987596734,1.00544957,108530.0,108520.0,0.05623518]
["bitfinex-derivatives","BTCF0:USTF0",1751987600537,1.00544957,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751987602739,0.1842709,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751987603036,1.82923224,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751987603242,0.1842879,108510.0,108500.0,0.05523518]
["bitfinex-derivatives","BTCF0:USTF0",1751987603428,0.1843049,108500.0,108490.0,0.20758795]
["bitfinex-derivatives","BTCF0:USTF0",1751987603633,0.94489057,108500.0,108490.0,0.8321133]
["bitfinex-derivatives","BTCF0:USTF0",1751987603937,1.58097057,108500.0,108490.0,0.8321133]
["bitfinex-derivatives","BTCF0:USTF0",1751987604336,1.58097057,108500.0,108490.0,0.77687812]
["bitfinex-derivatives","BTCF0:USTF0",1751987604536,1.56523057,108500.0,108490.0,0.77687812]
["bitfinex-derivatives","BTCF0:USTF0",1751987605140,1.56523057,108500.0,108490.0,0.57219601]
["bitfinex-derivatives","BTCF0:USTF0",1751987606030,1.56523057,108500.0,108490.0,0.57819601]
["bitfinex-derivatives","BTCF0:USTF0",1751987606234,1.57425509,108500.0,108490.0,0.59459601]
["bitfinex-derivatives","BTCF0:USTF0",1751987607441,1.57425509,108500.0,108490.0,0.57819601]
["bitfinex-derivatives","BTCF0:USTF0",1751987609342,1.57425509,108500.0,108490.0,0.59459601]
["bitfinex-derivatives","BTCF0:USTF0",1751987609544,1.57425509,108500.0,108490.0,0.66659601]
["bitfinex-derivatives","BTCF0:USTF0",1751987609744,1.57425509,108500.0,108490.0,0.73789601]
["bitfinex-derivatives","BTCF0:USTF0",1751987610445,0.93817509,108500.0,108490.0,0.92221791]
["bitfinex-derivatives","BTCF0:USTF0",1751987610742,1.55106509,108500.0,108490.0,0.92221791]
["bitfinex-derivatives","BTCF0:USTF0",1751987610956,0.76126057,108500.0,108490.0,1.13190002]
["bitfinex-derivatives","BTCF0:USTF0",1751987611153,1.41304057,108500.0,108490.0,0.57843]
["bitfinex-derivatives","BTCF0:USTF0",1751987611346,0.76126057,108500.0,108490.0,1.13190002]
["bitfinex-derivatives","BTCF0:USTF0",1751987611751,0.76126057,108500.0,108490.0,1.13818002]
["bitfinex-derivatives","BTCF0:USTF0",1751987612356,0.77700057,108500.0,108490.0,1.13818002]
["bitfinex-derivatives","BTCF0:USTF0",1751987612858,0.76126057,108500.0,108490.0,1.13818002]
["bitfinex-derivatives","BTCF0:USTF0",1751987613057,0.77700057,108500.0,108490.0,1.13818002]
["bitfinex-derivatives","BTCF0:USTF0",1751987613446,0.77700057,108500.0,108490.0,0.95385812]
["bitfinex-derivatives","BTCF0:USTF0",1751987613652,0.77700057,108500.0,108490.0,1.58989812]
["bitfinex-derivatives","BTCF0:USTF0",1751987613858,0.77700057,108500.0,108490.0,1.60629812]
["bitfinex-derivatives","BTCF0:USTF0",1751987614157,0.77700057,108500.0,108490.0,1.79062002]
["bitfinex-derivatives","BTCF0:USTF0",1751987614558,0.77700057,108500.0,108490.0,1.77422002]
["bitfinex-derivatives","BTCF0:USTF0",1751987616754,0.77700057,108500.0,108490.0,1.56721812]
["bitfinex-derivatives","BTCF0:USTF0",1751987617056,0.77700057,108500.0,108490.0,1.75154002]
["bitfinex-derivatives","BTCF0:USTF0",1751987617258,0.5043049,108500.0,108490.0,1.75154002]
["bitfinex-derivatives","BTCF0:USTF0",1751987617453,0.77700057,108500.0,108490.0,1.75154002]
["bitfinex-derivatives","BTCF0:USTF0",1751987618261,0.77700057,108500.0,108490.0,1.56721812]
["bitfinex-derivatives","BTCF0:USTF0",1751987619153,0.85200057,108500.0,108490.0,1.56721812]
["bitfinex-derivatives","BTCF0:USTF0",1751987619361,0.85200057,108500.0,108490.0,1.75154002]
["bitfinex-derivatives","BTCF0:USTF0",1751987620061,0.77700057,108500.0,108490.0,1.75154002]
["bitfinex-derivatives","BTCF0:USTF0",1751987620958,0.77700057,108500.0,108490.0,1.77422002]
["bitfinex-derivatives","BTCF0:USTF0",1751987621355,0.76126057,108500.0,108490.0,1.77422002]
["bitfinex-derivatives","BTCF0:USTF0",1751987622357,0.77700057,108500.0,108490.0,1.77422002]
["bitfinex-derivatives","BTCF0:USTF0",1751987622663,0.77700057,108500.0,108490.0,1.22075]
["bitfinex-derivatives","BTCF0:USTF0",1751987622865,0.77700057,108500.0,108490.0,1.77422002]
["bitfinex-derivatives","BTCF0:USTF0",1751987629170,0.77700057,108500.0,108490.0,1.8294552]
["bitfinex-derivatives","BTCF0:USTF0",1751987629567,0.77700057,108500.0,108490.0,1.64511719]
["bitfinex-derivatives","BTCF0:USTF0",1751987629772,0.77700057,108500.0,108490.0,1.82943919]
["bitfinex-derivatives","BTCF0:USTF0",1751987631072,0.77700057,108500.0,108490.0,1.64511719]
["bitfinex-derivatives","BTCF0:USTF0",1751987631272,0.84800057,108500.0,108490.0,1.00907719]
["bitfinex-derivatives","BTCF0:USTF0",1751987631474,0.91750057,108500.0,108490.0,1.58964201]
["bitfinex-derivatives","BTCF0:USTF0",1751987633078,0.91750057,108500.0,108490.0,1.77396361]
["bitfinex-derivatives","BTCF0:USTF0",1751987633676,0.5200449,108500.0,108490.0,1.77396361]
["bitfinex-derivatives","BTCF0:USTF0",1751987633976,0.77700057,108500.0,108490.0,1.77396361]
["bitfinex-derivatives","BTCF0:USTF0",1751987634578,0.77679057,108500.0,108490.0,1.77439361]
["bitfinex-derivatives","BTCF0:USTF0",1751987634773,0.76126057,108500.0,108490.0,1.77439361]
["bitfinex-derivatives","BTCF0:USTF0",1751987634968,0.77679057,108500.0,108490.0,1.77439361]
["bitfinex-derivatives","BTCF0:USTF0",1751987636576,0.33553,108500.0,108490.0,1.5647115]
["bitfinex-derivatives","BTCF0:USTF0",1751987636772,0.32,108500.0,108490.0,1.47840205]
["bitfinex-derivatives","BTCF0:USTF0",1751987636980,0.32,108500.0,108490.0,2.11416205]
["bitfinex-derivatives","BTCF0:USTF0",1751987637180,0.32,108500.0,108490.0,2.14176829]
["bitfinex-derivatives","BTCF0:USTF0",1751987637368,0.32,108500.0,108490.0,2.12805841]
["bitfinex-derivatives","BTCF0:USTF0",1751987637678,0.5043047,108500.0,108490.0,1.76064373]
["bitfinex-derivatives","BTCF0:USTF0",1751987637878,0.32,108500.0,108490.0,1.76064373]
["bitfinex-derivatives","BTCF0:USTF0",1751987638576,0.5043047,108500.0,108490.0,1.76064373]
["bitfinex-derivatives","BTCF0:USTF0",1751987638879,0.32,108500.0,108490.0,1.76064373]
["bitfinex-derivatives","BTCF0:USTF0",1751987639078,0.32,108500.0,108490.0,1.87110274]
["bitfinex-derivatives","BTCF0:USTF0",1751987639280,0.32,108500.0,108490.0,2.12805841]
["bitfinex-derivatives","BTCF0:USTF0",1751987640081,0.1842885,108510.0,108500.0,0.1843047]
["bitfinex-derivatives","BTCF0:USTF0",1751987640283,0.5442885,108510.0,108500.0,1.47795151]
["bitfinex-derivatives","BTCF0:USTF0",1751987640483,0.5442885,108510.0,108500.0,1.50106151]
["bitfinex-derivatives","BTCF0:USTF0",1751987640680,0.36,108510.0,108500.0,1.50106151]
["bitfinex-derivatives","BTCF0:USTF0",1751987640875,0.1842741,108520.0,108510.0,0.3224782]
["bitfinex-derivatives","BTCF0:USTF0",1751987641076,0.5242741,108520.0,108510.0,1.22729118]
["bitfinex-derivatives","BTCF0:USTF0",1751987641276,0.34,108520.0,108510.0,2.01799934]
["bitfinex-derivatives","BTCF0:USTF0",1751987641481,0.44120547,108540.0,108530.0,0.1842537]
["bitfinex-derivatives","BTCF0:USTF0",1751987641678,0.78673547,108540.0,108530.0,1.52056173]
["bitfinex-derivatives","BTCF0:USTF0",1751987641878,0.77120547,108540.0,108530.0,1.87734384]
["bitfinex-derivatives","BTCF0:USTF0",1751987642274,0.77120547,108540.0,108530.0,1.83589496]
["bitfinex-derivatives","BTCF0:USTF0",1751987642474,0.78673547,108540.0,108530.0,1.82676968]
["bitfinex-derivatives","BTCF0:USTF0",1751987643286,0.78673547,108540.0,108530.0,1.82876968]
["bitfinex-derivatives","BTCF0:USTF0",1751987644187,0.78673547,108540.0,108530.0,1.77555659]
["bitfinex-derivatives","BTCF0:USTF0",1751987644388,0.58695567,108540.0,108530.0,1.77555659]
["bitfinex-derivatives","BTCF0:USTF0",1751987644580,0.58695567,108540.0,108530.0,1.79866659]
["bitfinex-derivatives","BTCF0:USTF0",1751987645287,0.58695567,108540.0,108530.0,1.80771832]
["bitfinex-derivatives","BTCF0:USTF0",1751987645689,0.77119237,108540.0,108530.0,1.80771832]
["bitfinex-derivatives","BTCF0:USTF0",1751987645877,0.77119237,108540.0,108530.0,1.79866659]
["bitfinex-derivatives","BTCF0:USTF0",1751987646689,0.78672237,108540.0,108530.0,1.79866659]
["bitfinex-derivatives","BTCF0:USTF0",1751987647084,0.78672237,108540.0,108530.0,1.89482942]
["bitfinex-derivatives","BTCF0:USTF0",1751987647682,0.78672237,108540.0,108530.0,1.25914942]
["bitfinex-derivatives","BTCF0:USTF0",1751987647883,1.11667804,108540.0,108530.0,1.79691942]
["bitfinex-derivatives","BTCF0:USTF0",1751987648089,1.18787804,108540.0,108530.0,1.82002942]
["bitfinex-derivatives","BTCF0:USTF0",1751987648390,0.93092237,108540.0,108530.0,1.82002942]
["bitfinex-derivatives","BTCF0:USTF0",1751987648590,0.93092237,108540.0,108530.0,1.90263417]
["bitfinex-derivatives","BTCF0:USTF0",1751987648889,0.74668567,108540.0,108530.0,1.91703892]
["bitfinex-derivatives","BTCF0:USTF0",1751987649080,0.93092237,108540.0,108530.0,1.87566816]
["bitfinex-derivatives","BTCF0:USTF0",1751987649278,0.93092237,108540.0,108530.0,1.9169411]
["bitfinex-derivatives","BTCF0:USTF0",1751987649687,0.868003,108540.0,108530.0,1.9169411]
["bitfinex-derivatives","BTCF0:USTF0",1751987650991,0.868003,108540.0,108530.0,1.87566816]
["bitfinex-derivatives","BTCF0:USTF0",1751987651594,0.868003,108540.0,108530.0,1.87566778]
["bitfinex-derivatives","BTCF0:USTF0",1751987652695,0.868003,108540.0,108530.0,1.32219776]
["bitfinex-derivatives","BTCF0:USTF0",1751987652994,0.868003,108540.0,108530.0,1.87566778]
["bitfinex-derivatives","BTCF0:USTF0",1751987653696,0.5240363,108540.0,108530.0,1.87566778]
["bitfinex-derivatives","BTCF0:USTF0",1751987654393,0.708273,108540.0,108530.0,1.86126341]
["bitfinex-derivatives","BTCF0:USTF0",1751987654697,0.708273,108540.0,108530.0,1.87566656]
["bitfinex-derivatives","BTCF0:USTF0",1751987654994,0.5240363,108540.0,108530.0,1.87566656]
["bitfinex-derivatives","BTCF0:USTF0",1751987655490,0.26708063,108540.0,108530.0,1.87566656]
["bitfinex-derivatives","BTCF0:USTF0",1751987655692,0.45131733,108540.0,108530.0,1.9584862]
["bitfinex-derivatives","BTCF0:USTF0",1751987655993,0.43933354,108540.0,108530.0,1.9584862]
["bitfinex-derivatives","BTCF0:USTF0",1751987656194,0.69628921,108540.0,108530.0,1.9584862]
["bitfinex-derivatives","BTCF0:USTF0",1751987656886,0.69628921,108540.0,108530.0,1.87566656]
["bitfinex-derivatives","BTCF0:USTF0",1751987658090,0.69628921,108540.0,108530.0,1.9584862]
["bitfinex-derivatives","BTCF0:USTF0",1751987658291,0.69628921,108540.0,108530.0,1.693591]
["bitfinex-derivatives","BTCF0:USTF0",1751987658492,0.69628921,108540.0,108530.0,1.90327311]
["bitfinex-derivatives","BTCF0:USTF0",1751987659285,0.51205251,108540.0,108530.0,1.90327311]
["bitfinex-derivatives","BTCF0:USTF0",1751987659487,0.69628921,108540.0,108530.0,1.90327311]
["bitfinex-derivatives","BTCF0:USTF0",1751987659691,0.48808528,108540.0,108530.0,1.90327311]
["bitfinex-derivatives","BTCF0:USTF0",1751987659996,0.67232198,108540.0,108530.0,1.90327311]
["bitfinex-derivatives","BTCF0:USTF0",1751987661298,0.48808528,108540.0,108530.0,1.82045347]
["bitfinex-derivatives","BTCF0:USTF0",1751987661687,0.46711397,108540.0,108530.0,1.82045347]
["bitfinex-derivatives","BTCF0:USTF0",1751987661888,0.45513063,108540.0,108530.0,1.82045347]
["bitfinex-derivatives","BTCF0:USTF0",1751987662099,0.19817496,108540.0,108530.0,1.82045347]
["bitfinex-derivatives","BTCF0:USTF0",1751987662296,0.19817496,108540.0,108530.0,1.93091248]
["bitfinex-derivatives","BTCF0:USTF0",1751987662797,0.19817496,108540.0,108530.0,2.18786815]
["bitfinex-derivatives","BTCF0:USTF0",1751987663889,0.19817496,108540.0,108530.0,2.15906025]
["bitfinex-derivatives","BTCF0:USTF0",1751987664598,0.19817496,108540.0,108530.0,2.16083025]
["bitfinex-derivatives","BTCF0:USTF0",1751987664999,0.19218343,108540.0,108530.0,2.17523297]
["bitfinex-derivatives","BTCF0:USTF0",1751987665302,0.37642013,108540.0,108530.0,1.9182773]
["bitfinex-derivatives","BTCF0:USTF0",1751987665494,0.6333758,108540.0,108530.0,1.90355458]
["bitfinex-derivatives","BTCF0:USTF0",1751987665995,0.6333758,108540.0,108530.0,1.93236049]
["bitfinex-derivatives","BTCF0:USTF0",1751987666201,0.6333758,108540.0,108530.0,1.82190148]
["bitfinex-derivatives","BTCF0:USTF0",1751987666399,0.4491391,108540.0,108530.0,1.82190148]
["bitfinex-derivatives","BTCF0:USTF0",1751987666594,0.4491391,108540.0,108530.0,1.90336354]
["bitfinex-derivatives","BTCF0:USTF0",1751987666900,0.19218343,108540.0,108530.0,2.05005124]
["bitfinex-derivatives","BTCF0:USTF0",1751987667099,0.19218343,108540.0,108530.0,1.79309557]
["bitfinex-derivatives","BTCF0:USTF0",1751987667294,0.19218343,108540.0,108530.0,1.93116933]
["bitfinex-derivatives","BTCF0:USTF0",1751987667595,0.19218343,108540.0,108530.0,1.95997485]
["bitfinex-derivatives","BTCF0:USTF0",1751987667803,0.36443703,108540.0,108530.0,1.82190109]
["bitfinex-derivatives","BTCF0:USTF0",1751987667997,0.18020033,108540.0,108530.0,1.95997485]
["bitfinex-derivatives","BTCF0:USTF0",1751987668300,0.72365797,108550.0,108540.0,0.1842367]
["bitfinex-derivatives","BTCF0:USTF0",1751987668504,1.04843733,108550.0,108540.0,0.93322281]
["bitfinex-derivatives","BTCF0:USTF0",1751987668703,1.04843733,108550.0,108540.0,1.12750492]
["bitfinex-derivatives","BTCF0:USTF0",1751987668902,1.04843733,108550.0,108540.0,1.15238492]
["bitfinex-derivatives","BTCF0:USTF0",1751987669092,1.04843733,108550.0,108540.0,1.13798216]
["bitfinex-derivatives","BTCF0:USTF0",1751987669404,1.00238063,108550.0,108540.0,1.13798216]
["bitfinex-derivatives","BTCF0:USTF0",1751987669804,0.91026953,108550.0,108540.0,1.13798216]
["bitfinex-derivatives","BTCF0:USTF0",1751987670304,0.91026953,108550.0,108540.0,1.13898216]
["bitfinex-derivatives","BTCF0:USTF0",1751987670606,0.91026953,108550.0,108540.0,1.13998216]
["bitfinex-derivatives","BTCF0:USTF0",1751987671607,0.91026953,108550.0,108540.0,1.11510216]
["bitfinex-derivatives","BTCF0:USTF0",1751987671812,0.93315953,108550.0,108540.0,0.98699003]
["bitfinex-derivatives","BTCF0:USTF0",1751987671996,0.93315953,108550.0,108540.0,1.00239003]
["bitfinex-derivatives","BTCF0:USTF0",1751987672196,0.91026953,108550.0,108540.0,0.98699003]
["bitfinex-derivatives","BTCF0:USTF0",1751987672601,0.91026953,108550.0,108540.0,1.00239003]
["bitfinex-derivatives","BTCF0:USTF0",1751987672803,0.91026953,108550.0,108540.0,0.98699003]
["bitfinex-derivatives","BTCF0:USTF0",1751987673002,0.93315953,108550.0,108540.0,0.98699003]
["bitfinex-derivatives","BTCF0:USTF0",1751987673207,0.93315953,108550.0,108540.0,1.00239003]
["bitfinex-derivatives","BTCF0:USTF0",1751987673208,0.91026953,108550.0,108540.0,1.00239003]
["bitfinex-derivatives","BTCF0:USTF0",1751987673508,0.91026953,108550.0,108540.0,0.98798727]
["bitfinex-derivatives","BTCF0:USTF0",1751987676010,0.91026953,108550.0,108540.0,0.80375057]
["bitfinex-derivatives","BTCF0:USTF0",1751987676205,0.91026953,108550.0,108540.0,0.98798727]
["bitfinex-derivatives","BTCF0:USTF0",1751987676610,0.93315953,108550.0,108540.0,0.80375057]
["bitfinex-derivatives","BTCF0:USTF0",1751987676999,1.8250752,108550.0,108540.0,0.04294974]
["bitfinex-derivatives","BTCF0:USTF0",1751987677204,2.0093312,108550.0,108540.0,0.15340721]
["bitfinex-derivatives","BTCF0:USTF0",1751987677909,2.0093312,108550.0,108540.0,0.04294974]
["bitfinex-derivatives","BTCF0:USTF0",1751987678510,2.0093312,108550.0,108540.0,0.15341633]
["bitfinex-derivatives","BTCF0:USTF0",1751987679814,1.8250752,108550.0,108540.0,0.15341633]
["bitfinex-derivatives","BTCF0:USTF0",1751987681514,1.8250752,108550.0,108540.0,0.04294974]
["bitfinex-derivatives","BTCF0:USTF0",1751987681916,1.8250752,108550.0,108540.0,0.12580849]
["bitfinex-derivatives","BTCF0:USTF0",1751987682104,1.8250752,108550.0,108540.0,0.12480849]
["bitfinex-derivatives","BTCF0:USTF0",1751987682317,1.8109252,108550.0,108540.0,0.12480849]
["bitfinex-derivatives","BTCF0:USTF0",1751987683124,0.1842367,108540.0,108530.0,0.11046659]
["bitfinex-derivatives","BTCF0:USTF0",1751987683317,1.16499804,108540.0,108530.0,0.11009595]
["bitfinex-derivatives","BTCF0:USTF0",1751987683720,1.09269804,108540.0,108530.0,0.11009595]
["bitfinex-derivatives","BTCF0:USTF0",1751987684721,0.1842537,108530.0,108520.0,0.13807376]
["bitfinex-derivatives","BTCF0:USTF0",1751987684922,1.73763504,108530.0,108520.0,0.13807376]
["bitfinex-derivatives","BTCF0:USTF0",1751987685123,0.1842707,108520.0,108510.0,0.13807376]
["bitfinex-derivatives","BTCF0:USTF0",1751987685318,0.65037394,108520.0,108510.0,0.69154378]
["bitfinex-derivatives","BTCF0:USTF0",1751987685625,0.83464464,108520.0,108510.0,0.90122589]
["bitfinex-derivatives","BTCF0:USTF0",1751987685816,0.87268464,108520.0,108510.0,0.90122589]
["bitfinex-derivatives","BTCF0:USTF0",1751987686928,0.87268464,108520.0,108510.0,0.76615213]
["bitfinex-derivatives","BTCF0:USTF0",1751987687130,0.87268464,108520.0,108510.0,0.78155213]
["bitfinex-derivatives","BTCF0:USTF0",1751987687319,0.87268464,108520.0,108510.0,0.76615213]
["bitfinex-derivatives","BTCF0:USTF0",1751987687627,0.87268464,108520.0,108510.0,0.86435496]
["bitfinex-derivatives","BTCF0:USTF0",1751987687827,0.80637637,108520.0,108510.0,0.52005264]
["bitfinex-derivatives","BTCF0:USTF0",1751987688021,1.42614637,108520.0,108510.0,1.13651983]
["bitfinex-derivatives","BTCF0:USTF0",1751987688331,0.79122637,108520.0,108510.0,1.21929997]
["bitfinex-derivatives","BTCF0:USTF0",1751987688716,0.80637637,108520.0,108510.0,1.21929997]
["bitfinex-derivatives","BTCF0:USTF0",1751987688921,0.80637637,108520.0,108510.0,1.21629997]
["bitfinex-derivatives","BTCF0:USTF0",1751987689120,0.80637637,108520.0,108510.0,1.21729997]
["bitfinex-derivatives","BTCF0:USTF0",1751987689822,0.62210567,108520.0,108510.0,1.00761786]
["bitfinex-derivatives","BTCF0:USTF0",1751987690126,0.5342707,108520.0,108510.0,1.47425564]
["bitfinex-derivatives","BTCF0:USTF0",1751987690426,0.5342707,108520.0,108510.0,1.13451983]
["bitfinex-derivatives","BTCF0:USTF0",1751987690727,0.35,108520.0,108510.0,1.3914755]
["bitfinex-derivatives","BTCF0:USTF0",1751987690928,0.35,108520.0,108510.0,1.47422064]
["bitfinex-derivatives","BTCF0:USTF0",1751987691227,0.5342707,108520.0,108510.0,1.21726497]
["bitfinex-derivatives","BTCF0:USTF0",1751987693426,0.5342707,108520.0,108510.0,1.20010497]
["bitfinex-derivatives","BTCF0:USTF0",1751987693627,0.80655637,108520.0,108510.0,1.20010497]
["bitfinex-derivatives","BTCF0:USTF0",1751987694532,0.79122637,108520.0,108510.0,1.17698497]
["bitfinex-derivatives","BTCF0:USTF0",1751987694733,0.79122637,108520.0,108510.0,1.20010497]
["bitfinex-derivatives","BTCF0:USTF0",1751987695033,0.80655637,108520.0,108510.0,1.24139911]
["bitfinex-derivatives","BTCF0:USTF0",1751987695631,0.80655637,108520.0,108510.0,1.87627911]
["bitfinex-derivatives","BTCF0:USTF0",1751987696433,0.80655637,108520.0,108510.0,1.93142033]
["bitfinex-derivatives","BTCF0:USTF0",1751987696632,0.80655637,108520.0,108510.0,1.87627911]
["bitfinex-derivatives","BTCF0:USTF0",1751987696821,0.79122637,108520.0,108510.0,1.85315911]
["bitfinex-derivatives","BTCF0:USTF0",1751987697022,0.79122637,108520.0,108510.0,1.87627911]
["bitfinex-derivatives","BTCF0:USTF0",1751987697532,0.80655637,108520.0,108510.0,1.87627911]
["bitfinex-derivatives","BTCF0:USTF0",1751987698240,0.80655637,108520.0,108510.0,1.93142022]
["bitfinex-derivatives","BTCF0:USTF0",1751987699237,0.80655637,108520.0,108510.0,1.87627911]
["bitfinex-derivatives","BTCF0:USTF0",1751987701343,0.88060169,108520.0,108510.0,1.87627911]
["bitfinex-derivatives","BTCF0:USTF0",1751987701940,0.62364602,108520.0,108510.0,1.87627911]
["bitfinex-derivatives","BTCF0:USTF0",1751987702140,0.88060169,108520.0,108510.0,1.87627911]
["bitfinex-derivatives","BTCF0:USTF0",1751987702641,0.88060169,108520.0,108510.0,1.83498497]
["bitfinex-derivatives","BTCF0:USTF0",1751987704836,0.88060169,108520.0,108510.0,1.01581727]
["bitfinex-derivatives","BTCF0:USTF0",1751987705036,0.88060169,108520.0,108510.0,1.83494487]
["bitfinex-derivatives","BTCF0:USTF0",1751987705446,0.86527169,108520.0,108510.0,1.83494487]
["bitfinex-derivatives","BTCF0:USTF0",1751987705646,0.88060169,108520.0,108510.0,1.83494487]
["bitfinex-derivatives","BTCF0:USTF0",1751987707844,0.88060169,108520.0,108510.0,1.65065727]
["bitfinex-derivatives","BTCF0:USTF0",1751987708050,0.95230169,108520.0,108510.0,0.99996725]
["bitfinex-derivatives","BTCF0:USTF0",1751987708244,1.02000169,108520.0,108510.0,0.73424514]
["bitfinex-derivatives","BTCF0:USTF0",1751987708747,1.02000169,108520.0,108510.0,0.7738127]
["bitfinex-derivatives","BTCF0:USTF0",1751987708943,1.91179736,108520.0,108510.0,0.1389727]
["bitfinex-derivatives","BTCF0:USTF0",1751987709148,1.91179736,108520.0,108510.0,0.05622756]
["bitfinex-derivatives","BTCF0:USTF0",1751987709451,1.91179736,108520.0,108510.0,0.04242462]
["bitfinex-derivatives","BTCF0:USTF0",1751987710646,1.92094736,108520.0,108510.0,0.04242462]
["bitfinex-derivatives","BTCF0:USTF0",1751987711947,1.40703602,108520.0,108510.0,0.04242462]
["bitfinex-derivatives","BTCF0:USTF0",1751987712139,1.92094736,108520.0,108510.0,0.04242462]
["bitfinex-derivatives","BTCF0:USTF0",1751987714555,1.89646736,108520.0,108510.0,0.04242462]
["bitfinex-derivatives","BTCF0:USTF0",1751987714854,1.92094736,108520.0,108510.0,0.05808462]
["bitfinex-derivatives","BTCF0:USTF0",1751987715051,1.66399169,108520.0,108510.0,0.04242462]
["bitfinex-derivatives","BTCF0:USTF0",1751987715351,1.66399169,108520.0,108510.0,0.05808462]
["bitfinex-derivatives","BTCF0:USTF0",1751987716054,1.00467169,108520.0,108510.0,0.24237232]
["bitfinex-derivatives","BTCF0:USTF0",1751987716256,1.57185169,108520.0,108510.0,1.02864445]
["bitfinex-derivatives","BTCF0:USTF0",1751987716547,1.57185169,108520.0,108510.0,1.22417201]
["bitfinex-derivatives","BTCF0:USTF0",1751987716956,1.57185169,108520.0,108510.0,0.67070199]
["bitfinex-derivatives","BTCF0:USTF0",1751987717155,0.86527169,108520.0,108510.0,1.22417201]
["bitfinex-derivatives","BTCF0:USTF0",1751987717355,0.88060169,108520.0,108510.0,1.22417201]
["bitfinex-derivatives","BTCF0:USTF0",1751987717555,0.88060169,108520.0,108510.0,1.18274739]
["bitfinex-derivatives","BTCF0:USTF0",1751987718053,0.86527169,108520.0,108510.0,0.62927737]
["bitfinex-derivatives","BTCF0:USTF0",1751987718350,0.88060169,108520.0,108510.0,1.18274739]
["bitfinex-derivatives","BTCF0:USTF0",1751987718556,0.68100099,108520.0,108510.0,1.90037253]
["bitfinex-derivatives","BTCF0:USTF0",1751987718754,0.42404532,108520.0,108510.0,2.1573282]
["bitfinex-derivatives","BTCF0:USTF0",1751987719257,0.42404532,108520.0,108510.0,2.10210064]
["bitfinex-derivatives","BTCF0:USTF0",1751987719856,0.42404532,108520.0,108510.0,1.84514497]
["bitfinex-derivatives","BTCF0:USTF0",1751987720453,0.42404532,108520.0,108510.0,1.76239983]
["bitfinex-derivatives","BTCF0:USTF0",1751987720454,0.60831602,108520.0,108510.0,1.76239983]
["bitfinex-derivatives","BTCF0:USTF0",1751987720658,0.42404532,108520.0,108510.0,1.84520208]
["bitfinex-derivatives","BTCF0:USTF0",1751987721352,0.35,108520.0,108510.0,1.84520208]
["bitfinex-derivatives","BTCF0:USTF0",1751987721756,0.35,108520.0,108510.0,2.10215775]
["bitfinex-derivatives","BTCF0:USTF0",1751987722055,0.5342707,108520.0,108510.0,2.10215775]
["bitfinex-derivatives","BTCF0:USTF0",1751987722352,0.5342707,108520.0,108510.0,1.84520208]
["bitfinex-derivatives","BTCF0:USTF0",1751987723162,0.35,108520.0,108510.0,2.10215775]
["bitfinex-derivatives","BTCF0:USTF0",1751987723465,0.35,108520.0,108510.0,2.12964658]
["bitfinex-derivatives","BTCF0:USTF0",1751987723661,0.19795431,108520.0,108510.0,2.0039955]
["bitfinex-derivatives","BTCF0:USTF0",1751987723856,0.1842558,108530.0,108520.0,0.1842707]
["bitfinex-derivatives","BTCF0:USTF0",1751987724057,0.57939327,108540.0,108530.0,0.73772372]
["bitfinex-derivatives","BTCF0:USTF0",1751987724253,0.88939327,108540.0,108530.0,1.86231963]
["bitfinex-derivatives","BTCF0:USTF0",1751987724457,0.84333007,108540.0,108530.0,1.86231963]
["bitfinex-derivatives","BTCF0:USTF0",1751987724757,0.5863744,108540.0,108530.0,1.88573963]
["bitfinex-derivatives","BTCF0:USTF0",1751987724957,0.84333007,108540.0,108530.0,1.88573963]
["bitfinex-derivatives","BTCF0:USTF0",1751987726356,0.75120627,108540.0,108530.0,1.80295535]
["bitfinex-derivatives","BTCF0:USTF0",1751987726656,0.56695567,108540.0,108530.0,1.88573963]
["bitfinex-derivatives","BTCF0:USTF0",1751987726862,0.56695567,108540.0,108530.0,1.88673963]
["bitfinex-derivatives","BTCF0:USTF0",1751987727062,0.56695567,108540.0,108530.0,1.88773963]
["bitfinex-derivatives","BTCF0:USTF0",1751987728364,0.56695567,108540.0,108530.0,1.841678]
["bitfinex-derivatives","BTCF0:USTF0",1751987728761,0.31,108540.0,108530.0,1.841678]
["bitfinex-derivatives","BTCF0:USTF0",1751987730066,0.56695567,108540.0,108530.0,1.841678]
["bitfinex-derivatives","BTCF0:USTF0",1751987730268,0.75119237,108540.0,108530.0,1.841678]
["bitfinex-derivatives","BTCF0:USTF0",1751987734169,0.75119237,108540.0,108530.0,1.83255011]
["bitfinex-derivatives","BTCF0:USTF0",1751987734469,0.75119237,108540.0,108530.0,1.88761132]
["bitfinex-derivatives","BTCF0:USTF0",1751987734665,0.76675237,108540.0,108530.0,1.25277132]
["bitfinex-derivatives","BTCF0:USTF0",1751987734861,1.02370804,108540.0,108530.0,1.08725132]
["bitfinex-derivatives","BTCF0:USTF0",1751987735067,1.18560804,108540.0,108530.0,1.63918704]
["bitfinex-derivatives","BTCF0:USTF0",1751987735869,1.18560804,108540.0,108530.0,1.72197132]
["bitfinex-derivatives","BTCF0:USTF0",1751987736072,1.18660804,108540.0,108530.0,1.72097132]
["bitfinex-derivatives","BTCF0:USTF0",1751987736680,0.4952367,108540.0,108530.0,1.74339132]
["bitfinex-derivatives","BTCF0:USTF0",1751987736972,0.4952367,108540.0,108530.0,1.88099132]
["bitfinex-derivatives","BTCF0:USTF0",1751987736973,0.75219237,108540.0,108530.0,1.88099132]
["bitfinex-derivatives","BTCF0:USTF0",1751987737163,0.75519237,108540.0,108530.0,1.88099132]
["bitfinex-derivatives","BTCF0:USTF0",1751987738075,0.75219237,108540.0,108530.0,1.88099132]
["bitfinex-derivatives","BTCF0:USTF0",1751987738277,0.56895567,108540.0,108530.0,1.88099132]
["bitfinex-derivatives","BTCF0:USTF0",1751987738494,0.75319237,108540.0,108530.0,1.88099132]
["bitfinex-derivatives","BTCF0:USTF0",1751987738671,0.75219237,108540.0,108530.0,1.88099132]
["bitfinex-derivatives","BTCF0:USTF0",1751987738877,0.311,108540.0,108530.0,2.13794699]
["bitfinex-derivatives","BTCF0:USTF0",1751987739078,0.311,108540.0,108530.0,2.08288578]
["bitfinex-derivatives","BTCF0:USTF0",1751987740073,0.311,108540.0,108530.0,2.05946578]
["bitfinex-derivatives","BTCF0:USTF0",1751987740273,0.311,108540.0,108530.0,2.08288578]
["bitfinex-derivatives","BTCF0:USTF0",1751987740573,0.31,108540.0,108530.0,2.08488578]
["bitfinex-derivatives","BTCF0:USTF0",1751987740779,0.31,108540.0,108530.0,1.82793011]
["bitfinex-derivatives","BTCF0:USTF0",1751987740982,0.75119237,108540.0,108530.0,1.82793011]
["bitfinex-derivatives","BTCF0:USTF0",1751987742079,0.4942367,108540.0,108530.0,1.82793011]
["bitfinex-derivatives","BTCF0:USTF0",1751987742382,0.75119237,108540.0,108530.0,1.82793011]
["bitfinex-derivatives","BTCF0:USTF0",1751987742881,0.4942367,108540.0,108530.0,1.82793011]
["bitfinex-derivatives","BTCF0:USTF0",1751987743481,0.31,108540.0,108530.0,1.82793011]
["bitfinex-derivatives","BTCF0:USTF0",1751987744584,0.31,108540.0,108530.0,1.80451011]
["bitfinex-derivatives","BTCF0:USTF0",1751987744781,0.31,108540.0,108530.0,1.82793011]
["bitfinex-derivatives","BTCF0:USTF0",1751987745182,0.4942367,108540.0,108530.0,1.82793011]
["bitfinex-derivatives","BTCF0:USTF0",1751987745382,0.31,108540.0,108530.0,1.74514583]
["bitfinex-derivatives","BTCF0:USTF0",1751987746182,0.31,108540.0,108530.0,2.11239258]
["bitfinex-derivatives","BTCF0:USTF0",1751987747680,0.31,108540.0,108530.0,2.0021015]
["bitfinex-derivatives","BTCF0:USTF0",1751987748188,0.31,108540.0,108530.0,1.74514583]
["bitfinex-derivatives","BTCF0:USTF0",1751987748481,0.31,108540.0,108530.0,1.85543691]
["bitfinex-derivatives","BTCF0:USTF0",1751987750176,0.31,108540.0,108530.0,2.0021015]
["bitfinex-derivatives","BTCF0:USTF0",1751987750477,0.31,108540.0,108530.0,2.11239258]
["bitfinex-derivatives","BTCF0:USTF0",1751987750974,0.31,108540.0,108530.0,2.0021015]
["bitfinex-derivatives","BTCF0:USTF0",1751987751175,0.31,108540.0,108530.0,1.47767258]
["bitfinex-derivatives","BTCF0:USTF0",1751987751380,0.31,108540.0,108530.0,2.11231258]
["bitfinex-derivatives","BTCF0:USTF0",1751987751974,0.31,108540.0,108530.0,2.0020215]
["bitfinex-derivatives","BTCF0:USTF0",1751987753082,0.31,108540.0,108530.0,2.11231258]
["bitfinex-derivatives","BTCF0:USTF0",1751987753274,0.002,108560.0,108550.0,0.1842197]
["bitfinex-derivatives","BTCF0:USTF0",1751987753476,0.80935783,108560.0,108550.0,1.77339698]
["bitfinex-derivatives","BTCF0:USTF0",1751987753675,0.87915783,108560.0,108550.0,1.76192183]
["bitfinex-derivatives","BTCF0:USTF0",1751987754082,0.95175783,108560.0,108550.0,1.65337183]
["bitfinex-derivatives","BTCF0:USTF0",1751987754284,0.95175783,108560.0,108550.0,1.67731183]
["bitfinex-derivatives","BTCF0:USTF0",1751987754881,0.95475783,108560.0,108550.0,0.8902197]
["bitfinex-derivatives","BTCF0:USTF0",1751987755085,0.95475783,108560.0,108550.0,0.94737183]
["bitfinex-derivatives","BTCF0:USTF0",1751987755286,0.97772783,108560.0,108550.0,1.68058692]
["bitfinex-derivatives","BTCF0:USTF0",1751987755487,0.95475783,108560.0,108550.0,1.68058692]
["bitfinex-derivatives","BTCF0:USTF0",1751987755884,0.95575783,108560.0,108550.0,1.68058692]
["bitfinex-derivatives","BTCF0:USTF0",1751987756485,0.77155503,108560.0,108550.0,1.68058692]
["bitfinex-derivatives","BTCF0:USTF0",1751987756986,0.77155503,108560.0,108550.0,1.6805783]
["bitfinex-derivatives","BTCF0:USTF0",1751987757186,0.77155503,108560.0,108550.0,1.0699583]
["bitfinex-derivatives","BTCF0:USTF0",1751987757387,0.77155503,108560.0,108550.0,1.7045183]
["bitfinex-derivatives","BTCF0:USTF0",1751987757577,0.95575783,108560.0,108550.0,1.7045183]
["bitfinex-derivatives","BTCF0:USTF0",1751987758484,0.95675783,108560.0,108550.0,1.62168183]
["bitfinex-derivatives","BTCF0:USTF0",1751987758789,0.77155503,108560.0,108550.0,1.73218203]
["bitfinex-derivatives","BTCF0:USTF0",1751987759589,0.95575783,108560.0,108550.0,1.73218203]
["bitfinex-derivatives","BTCF0:USTF0",1751987760090,0.95575783,108560.0,108550.0,1.62168183]
["bitfinex-derivatives","BTCF0:USTF0",1751987761287,0.77155503,108560.0,108550.0,1.62168183]
["bitfinex-derivatives","BTCF0:USTF0",1751987761491,0.95575783,108560.0,108550.0,1.62168183]
["bitfinex-derivatives","BTCF0:USTF0",1751987761895,0.77155503,108560.0,108550.0,1.62168183]
["bitfinex-derivatives","BTCF0:USTF0",1751987762393,0.95575783,108560.0,108550.0,1.62168183]
["bitfinex-derivatives","BTCF0:USTF0",1751987763193,0.95575783,108560.0,108550.0,1.70447581]
["bitfinex-derivatives","BTCF0:USTF0",1751987764489,0.95575783,108560.0,108550.0,1.06991581]
["bitfinex-derivatives","BTCF0:USTF0",1751987764789,0.93918783,108560.0,108550.0,0.84594611]
["bitfinex-derivatives","BTCF0:USTF0",1751987764989,0.97872783,108560.0,108550.0,0.92699609]
["bitfinex-derivatives","BTCF0:USTF0",1751987765393,0.97872783,108560.0,108550.0,0.98219759]
["bitfinex-derivatives","BTCF0:USTF0",1751987765791,0.97872783,108560.0,108550.0,1.18222729]
["bitfinex-derivatives","BTCF0:USTF0",1751987765992,0.97872783,108560.0,108550.0,1.12702579]
["bitfinex-derivatives","BTCF0:USTF0",1751987767696,0.97872783,108560.0,108550.0,1.68049581]
["bitfinex-derivatives","BTCF0:USTF0",1751987768394,0.95575783,108560.0,108550.0,1.68862581]
["bitfinex-derivatives","BTCF0:USTF0",1751987768589,0.95575783,108560.0,108550.0,1.66468581]
["bitfinex-derivatives","BTCF0:USTF0",1751987768795,0.95575783,108560.0,108550.0,1.68862581]
["bitfinex-derivatives","BTCF0:USTF0",1751987768985,0.95575783,108560.0,108550.0,1.66468581]
["bitfinex-derivatives","BTCF0:USTF0",1751987769192,0.95575783,108560.0,108550.0,1.68862581]
["bitfinex-derivatives","BTCF0:USTF0",1751987770097,0.97872783,108560.0,108550.0,0.29247609]
["bitfinex-derivatives","BTCF0:USTF0",1751987770899,0.97872783,108560.0,108550.0,0.34769114]
["bitfinex-derivatives","BTCF0:USTF0",1751987771194,0.97872783,108560.0,108550.0,0.47669579]
["bitfinex-derivatives","BTCF0:USTF0",1751987771595,0.97872783,108560.0,108550.0,0.49250579]
["bitfinex-derivatives","BTCF0:USTF0",1751987771796,0.97872783,108560.0,108550.0,0.47669579]
["bitfinex-derivatives","BTCF0:USTF0",1751987772096,0.97872783,108560.0,108550.0,0.49250579]
["bitfinex-derivatives","BTCF0:USTF0",1751987774194,0.95575783,108560.0,108550.0,0.51644579]
["bitfinex-derivatives","BTCF0:USTF0",1751987774595,0.93918783,108560.0,108550.0,0.47669579]
["bitfinex-derivatives","BTCF0:USTF0",1751987774797,0.95575783,108560.0,108550.0,0.51644579]
["bitfinex-derivatives","BTCF0:USTF0",1751987775401,0.95575783,108560.0,108550.0,0.59014579]
["bitfinex-derivatives","BTCF0:USTF0",1751987775893,0.95575783,108560.0,108550.0,1.14361581]
["bitfinex-derivatives","BTCF0:USTF0",1751987775894,0.55640216,108560.0,108550.0,1.14361581]
["bitfinex-derivatives","BTCF0:USTF0",1751987776090,0.53983216,108560.0,108550.0,1.3908775]
["bitfinex-derivatives","BTCF0:USTF0",1751987776296,0.53983216,108560.0,108550.0,1.13392183]
["bitfinex-derivatives","BTCF0:USTF0",1751987776496,0.79678783,108560.0,108550.0,1.13392183]
["bitfinex-derivatives","BTCF0:USTF0",1751987776696,0.79678783,108560.0,108550.0,1.24442203]
["bitfinex-derivatives","BTCF0:USTF0",1751987777296,0.61258503,108560.0,108550.0,0.58045181]
["bitfinex-derivatives","BTCF0:USTF0",1751987777499,0.79678783,108560.0,108550.0,1.13392183]
["bitfinex-derivatives","BTCF0:USTF0",1751987778299,0.79678783,108560.0,108550.0,0.92423972]
["bitfinex-derivatives","BTCF0:USTF0",1751987778503,0.79678783,108560.0,108550.0,1.13392183]
["bitfinex-derivatives","BTCF0:USTF0",1751987778699,0.81335783,108560.0,108550.0,1.13492183]
["bitfinex-derivatives","BTCF0:USTF0",1751987779906,0.81335783,108560.0,108550.0,1.24542203]
["bitfinex-derivatives","BTCF0:USTF0",1751987780202,0.80935783,108560.0,108550.0,1.24642203]
["bitfinex-derivatives","BTCF0:USTF0",1751987783302,0.87855783,108560.0,108550.0,1.24642203]
["bitfinex-derivatives","BTCF0:USTF0",1751987783492,0.82855783,108560.0,108550.0,1.24642203]
["bitfinex-derivatives","BTCF0:USTF0",1751987784403,0.82955783,108560.0,108550.0,1.24542203]
["bitfinex-derivatives","BTCF0:USTF0",1751987784603,0.81298783,108560.0,108550.0,1.20467203]
["bitfinex-derivatives","BTCF0:USTF0",1751987784803,0.82804783,108560.0,108550.0,1.22947203]
["bitfinex-derivatives","BTCF0:USTF0",1751987785600,0.82804783,108560.0,108550.0,0.90928972]
["bitfinex-derivatives","BTCF0:USTF0",1751987785901,0.82804783,108560.0,108550.0,0.83685213]
["bitfinex-derivatives","BTCF0:USTF0",1751987786106,0.85274783,108560.0,108550.0,0.29258206]
["bitfinex-derivatives","BTCF0:USTF0",1751987786310,0.92274783,108560.0,108550.0,0.92702206]
["bitfinex-derivatives","BTCF0:USTF0",1751987786608,0.92274783,108560.0,108550.0,0.71733995]
["bitfinex-derivatives","BTCF0:USTF0",1751987786908,0.92274783,108560.0,108550.0,0.92702206]
["bitfinex-derivatives","BTCF0:USTF0",1751987787304,0.92274783,108560.0,108550.0,1.12708176]
["bitfinex-derivatives","BTCF0:USTF0",1751987787505,0.92274783,108560.0,108550.0,1.11124176]
["bitfinex-derivatives","BTCF0:USTF0",1751987788409,0.92274783,108560.0,108550.0,1.16650441]
["bitfinex-derivatives","BTCF0:USTF0",1751987788707,0.92274783,108560.0,108550.0,0.98228471]
["bitfinex-derivatives","BTCF0:USTF0",1751987789301,0.92274783,108560.0,108550.0,0.99812471]
["bitfinex-derivatives","BTCF0:USTF0",1751987792917,0.92274783,108560.0,108550.0,0.7726026]
["bitfinex-derivatives","BTCF0:USTF0",1751987793117,0.92274783,108560.0,108550.0,0.68970265]
["bitfinex-derivatives","BTCF0:USTF0",1751987794124,1.55718783,108560.0,108550.0,0.05526265]
["bitfinex-derivatives","BTCF0:USTF0",1751987794624,1.51742783,108560.0,108550.0,0.05526265]
["bitfinex-derivatives","BTCF0:USTF0",1751987794919,1.54212783,108560.0,108550.0,0.05526265]
["bitfinex-derivatives","BTCF0:USTF0",1751987796321,1.54212783,108560.0,108550.0,0.09668553]
["bitfinex-derivatives","BTCF0:USTF0",1751987796512,1.7990835,108560.0,108550.0,0.09668553]
["bitfinex-derivatives","BTCF0:USTF0",1751987796914,1.54212783,108560.0,108550.0,0.09668553]
["bitfinex-derivatives","BTCF0:USTF0",1751987797720,0.1842197,108550.0,108540.0,0.08289995]
["bitfinex-derivatives","BTCF0:USTF0",1751987797922,1.20379104,108550.0,108540.0,0.05522645]
["bitfinex-derivatives","BTCF0:USTF0",1751987799020,1.58127537,108550.0,108540.0,0.25530325]
["bitfinex-derivatives","BTCF0:USTF0",1751987799219,1.58127537,108550.0,108540.0,0.32390325]
["bitfinex-derivatives","BTCF0:USTF0",1751987799421,1.58127537,108550.0,108540.0,0.32490325]
["bitfinex-derivatives","BTCF0:USTF0",1751987800018,0.94683537,108550.0,108540.0,0.32490325]
["bitfinex-derivatives","BTCF0:USTF0",1751987800218,0.78623537,108550.0,108540.0,1.08805538]
["bitfinex-derivatives","BTCF0:USTF0",1751987800524,0.34506,108550.0,108540.0,2.07642455]
["bitfinex-derivatives","BTCF0:USTF0",1751987800716,0.5292798,108550.0,108540.0,1.81946888]
["bitfinex-derivatives","BTCF0:USTF0",1751987800925,0.34506,108550.0,108540.0,1.81946888]
["bitfinex-derivatives","BTCF0:USTF0",1751987801222,0.34506,108550.0,108540.0,1.82046888]
["bitfinex-derivatives","BTCF0:USTF0",1751987801427,0.33,108550.0,108540.0,1.82842888]
["bitfinex-derivatives","BTCF0:USTF0",1751987801620,0.5152198,108550.0,108540.0,1.82842888]
["bitfinex-derivatives","BTCF0:USTF0",1751987802124,0.5142198,108550.0,108540.0,1.82842888]
["bitfinex-derivatives","BTCF0:USTF0",1751987802323,0.5142198,108550.0,108540.0,1.82942888]
["bitfinex-derivatives","BTCF0:USTF0",1751987802529,0.33,108550.0,108540.0,1.82942888]
["bitfinex-derivatives","BTCF0:USTF0",1751987802825,0.5142198,108550.0,108540.0,1.82942888]
["bitfinex-derivatives","BTCF0:USTF0",1751987807223,0.33,108550.0,108540.0,1.82942888]
["bitfinex-derivatives","BTCF0:USTF0",1751987807428,0.5142198,108550.0,108540.0,1.82942888]
["bitfinex-derivatives","BTCF0:USTF0",1751987807726,0.5142198,108550.0,108540.0,1.74652893]
["bitfinex-derivatives","BTCF0:USTF0",1751987808524,0.5142198,108550.0,108540.0,1.85702913]
["bitfinex-derivatives","BTCF0:USTF0",1751987808722,0.5142198,108550.0,108540.0,2.1139848]
["bitfinex-derivatives","BTCF0:USTF0",1751987809426,0.33,108550.0,108540.0,2.1139848]
["bitfinex-derivatives","BTCF0:USTF0",1751987810129,0.5142198,108550.0,108540.0,1.85702913]
["bitfinex-derivatives","BTCF0:USTF0",1751987813429,0.77117547,108550.0,108540.0,1.85702913]
["bitfinex-derivatives","BTCF0:USTF0",1751987813630,0.58695567,108550.0,108540.0,1.85702913]
["bitfinex-derivatives","BTCF0:USTF0",1751987813832,0.77117547,108550.0,108540.0,1.85702913]
["bitfinex-derivatives","BTCF0:USTF0",1751987814130,0.58695567,108550.0,108540.0,1.85702913]
["bitfinex-derivatives","BTCF0:USTF0",1751987814630,0.58695567,108550.0,108540.0,1.83222913]
["bitfinex-derivatives","BTCF0:USTF0",1751987814929,0.58695567,108550.0,108540.0,1.85484913]
["bitfinex-derivatives","BTCF0:USTF0",1751987815130,0.33,108550.0,108540.0,1.85484913]
["bitfinex-derivatives","BTCF0:USTF0",1751987815729,0.23331447,108550.0,108540.0,2.1118048]
["bitfinex-derivatives","BTCF0:USTF0",1751987818124,0.16398877,108550.0,108540.0,2.1118048]
["bitfinex-derivatives","BTCF0:USTF0",1751987818320,0.26121337,108580.0,108570.0,0.1841859]
["bitfinex-derivatives","BTCF0:USTF0",1751987818626,0.41702897,108580.0,108570.0,1.45480505]
["bitfinex-derivatives","BTCF0:USTF0",1751987818828,0.59959567,108580.0,108570.0,1.80868716]
["bitfinex-derivatives","BTCF0:USTF0",1751987819028,0.34264,108580.0,108570.0,1.80868716]
["bitfinex-derivatives","BTCF0:USTF0",1751987819223,0.34264,108580.0,108570.0,2.0748364]
["bitfinex-derivatives","BTCF0:USTF0",1751987819628,0.34564,108580.0,108570.0,1.99200727]
["bitfinex-derivatives","BTCF0:USTF0",1751987820031,0.34564,108580.0,108570.0,2.10244611]
["bitfinex-derivatives","BTCF0:USTF0",1751987821333,0.34364,108580.0,108570.0,2.10244611]
["bitfinex-derivatives","BTCF0:USTF0",1751987822031,0.34364,108580.0,108570.0,2.12506611]
["bitfinex-derivatives","BTCF0:USTF0",1751987822533,0.34364,108580.0,108570.0,1.86811044]
["bitfinex-derivatives","BTCF0:USTF0",1751987822734,0.34364,108580.0,108570.0,2.12506611]
["bitfinex-derivatives","BTCF0:USTF0",1751987822931,0.34364,108580.0,108570.0,2.38202178]
["bitfinex-derivatives","BTCF0:USTF0",1751987823130,0.34364,108580.0,108570.0,2.27158294]
["bitfinex-derivatives","BTCF0:USTF0",1751987823335,0.34364,108580.0,108570.0,2.15270103]
["bitfinex-derivatives","BTCF0:USTF0",1751987823531,0.34864,108580.0,108570.0,2.15270103]
["bitfinex-derivatives","BTCF0:USTF0",1751987823738,0.2606109,108580.0,108570.0,2.4096567]
["bitfinex-derivatives","BTCF0:USTF0",1751987823934,0.1991203,108580.0,108570.0,2.4096567]
["bitfinex-derivatives","BTCF0:USTF0",1751987824132,0.1241524,108580.0,108570.0,2.27158294]
["bitfinex-derivatives","BTCF0:USTF0",1751987824336,1e-07,108580.0,108570.0,2.4096567]
["bitfinex-derivatives","BTCF0:USTF0",1751987824636,0.002,108600.0,108590.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1751987824835,0.382,108600.0,108590.0,2.10508554]
["bitfinex-derivatives","BTCF0:USTF0",1751987825030,0.382,108600.0,108590.0,2.47078765]
["bitfinex-derivatives","BTCF0:USTF0",1751987825628,0.39855,108600.0,108590.0,2.47078765]
["bitfinex-derivatives","BTCF0:USTF0",1751987825826,0.40155,108600.0,108590.0,2.47078765]
["bitfinex-derivatives","BTCF0:USTF0",1751987826030,0.40155,108600.0,108590.0,2.38825413]
["bitfinex-derivatives","BTCF0:USTF0",1751987826730,0.585685,108600.0,108590.0,2.38825413]
["bitfinex-derivatives","BTCF0:USTF0",1751987826937,0.91374067,108600.0,108590.0,1.64828413]
["bitfinex-derivatives","BTCF0:USTF0",1751987827237,0.98534067,108600.0,108590.0,1.58138413]
["bitfinex-derivatives","BTCF0:USTF0",1751987828437,0.98534067,108600.0,108590.0,1.60400413]
["bitfinex-derivatives","BTCF0:USTF0",1751987828840,0.80120567,108600.0,108590.0,1.60400413]
["bitfinex-derivatives","BTCF0:USTF0",1751987829041,0.80120567,108600.0,108590.0,1.67686413]
["bitfinex-derivatives","BTCF0:USTF0",1751987829241,0.80120567,108600.0,108590.0,1.74436413]
["bitfinex-derivatives","BTCF0:USTF0",1751987830147,0.80120567,108600.0,108590.0,1.67686413]
["bitfinex-derivatives","BTCF0:USTF0",1751987830646,0.98534067,108600.0,108590.0,1.73181779]
["bitfinex-derivatives","BTCF0:USTF0",1751987831647,0.98534067,108600.0,108590.0,1.70919779]
["bitfinex-derivatives","BTCF0:USTF0",1751987832045,0.98534067,108600.0,108590.0,1.63625779]
["bitfinex-derivatives","BTCF0:USTF0",1751987832342,0.728385,108600.0,108590.0,1.63625779]
["bitfinex-derivatives","BTCF0:USTF0",1751987832543,0.98534067,108600.0,108590.0,1.63625779]
["bitfinex-derivatives","BTCF0:USTF0",1751987833751,0.80120567,108600.0,108590.0,1.63625779]
["bitfinex-derivatives","BTCF0:USTF0",1751987834047,0.98534067,108600.0,108590.0,1.65887779]
["bitfinex-derivatives","BTCF0:USTF0",1751987834746,0.80120567,108600.0,108590.0,1.65887779]
["bitfinex-derivatives","BTCF0:USTF0",1751987835747,0.80120567,108600.0,108590.0,1.72597779]
["bitfinex-derivatives","BTCF0:USTF0",1751987836652,0.80120567,108600.0,108590.0,1.17250777]
["bitfinex-derivatives","BTCF0:USTF0",1751987836852,0.80120567,108600.0,108590.0,1.72597779]
["bitfinex-derivatives","BTCF0:USTF0",1751987837247,0.98534067,108600.0,108590.0,1.70335779]
["bitfinex-derivatives","BTCF0:USTF0",1751987837449,0.98534067,108600.0,108590.0,1.63625779]
["bitfinex-derivatives","BTCF0:USTF0",1751987837752,1.26724634,108600.0,108590.0,1.08266777]
["bitfinex-derivatives","BTCF0:USTF0",1751987837945,1.26724634,108600.0,108590.0,1.02771411]
["bitfinex-derivatives","BTCF0:USTF0",1751987838146,1.26724634,108600.0,108590.0,0.39383411]
["bitfinex-derivatives","BTCF0:USTF0",1751987838341,1.26724634,108600.0,108590.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1751987838550,1.26724634,108600.0,108590.0,0.818032]
["bitfinex-derivatives","BTCF0:USTF0",1751987840651,0.184152,108590.0,108580.0,0.35050519]
["bitfinex-derivatives","BTCF0:USTF0",1751987840853,0.184152,108590.0,108580.0,0.30446339]
["bitfinex-derivatives","BTCF0:USTF0",1751987840854,0.99090767,108590.0,108580.0,0.30446339]
["bitfinex-derivatives","BTCF0:USTF0",1751987841146,0.99090767,108590.0,108580.0,0.88338973]
["bitfinex-derivatives","BTCF0:USTF0",1751987841557,0.99090767,108590.0,108580.0,0.24950973]
["bitfinex-derivatives","BTCF0:USTF0",1751987841752,0.99090767,108590.0,108580.0,0.20347353]
["bitfinex-derivatives","BTCF0:USTF0",1751987842056,0.99090767,108590.0,108580.0,0.83735353]
["bitfinex-derivatives","BTCF0:USTF0",1751987842256,0.99090767,108590.0,108580.0,0.89230719]
["bitfinex-derivatives","BTCF0:USTF0",1751987842257,0.99290767,108590.0,108580.0,0.89230719]
["bitfinex-derivatives","BTCF0:USTF0",1751987842555,0.99290767,108590.0,108580.0,0.83735353]
["bitfinex-derivatives","BTCF0:USTF0",1751987843248,0.99290767,108590.0,108580.0,0.89230719]
["bitfinex-derivatives","BTCF0:USTF0",1751987844550,0.99290767,108590.0,108580.0,0.85243353]
["bitfinex-derivatives","BTCF0:USTF0",1751987844749,0.99043767,108590.0,108580.0,0.85243353]
["bitfinex-derivatives","BTCF0:USTF0",1751987845148,0.99043767,108590.0,108580.0,0.83735353]
["bitfinex-derivatives","BTCF0:USTF0",1751987845557,0.96769767,108590.0,108580.0,0.90738719]
["bitfinex-derivatives","BTCF0:USTF0",1751987845757,0.96769767,108590.0,108580.0,0.89230719]
["bitfinex-derivatives","BTCF0:USTF0",1751987846056,0.96769767,108590.0,108580.0,0.90738719]
["bitfinex-derivatives","BTCF0:USTF0",1751987846452,0.96769767,108590.0,108580.0,0.92994719]
["bitfinex-derivatives","BTCF0:USTF0",1751987846652,0.96769767,108590.0,108580.0,0.90738719]
["bitfinex-derivatives","BTCF0:USTF0",1751987847057,0.96769767,108590.0,108580.0,0.92994719]
["bitfinex-derivatives","BTCF0:USTF0",1751987847260,0.96769767,108590.0,108580.0,0.90738719]
["bitfinex-derivatives","BTCF0:USTF0",1751987847460,0.96769767,108590.0,108580.0,0.92994719]
["bitfinex-derivatives","BTCF0:USTF0",1751987847760,0.710742,108590.0,108580.0,0.92994719]
["bitfinex-derivatives","BTCF0:USTF0",1751987848156,0.96769767,108590.0,108580.0,0.92994719]
["bitfinex-derivatives","BTCF0:USTF0",1751987848556,0.96769767,108590.0,108580.0,0.95752705]
["bitfinex-derivatives","BTCF0:USTF0",1751987849356,0.96769767,108590.0,108580.0,1.02452705]
["bitfinex-derivatives","BTCF0:USTF0",1751987850155,0.96769767,108590.0,108580.0,1.09622705]
["bitfinex-derivatives","BTCF0:USTF0",1751987850660,0.96769767,108590.0,108580.0,1.64969707]
["bitfinex-derivatives","BTCF0:USTF0",1751987850960,0.372,108590.0,108580.0,2.03380133]
["bitfinex-derivatives","BTCF0:USTF0",1751987851158,0.372,108590.0,108580.0,2.14384603]
["bitfinex-derivatives","BTCF0:USTF0",1751987852153,0.372,108590.0,108580.0,1.88689036]
["bitfinex-derivatives","BTCF0:USTF0",1751987852560,0.372,108590.0,108580.0,2.14384603]
["bitfinex-derivatives","BTCF0:USTF0",1751987854056,0.372,108590.0,108580.0,2.03380133]
["bitfinex-derivatives","BTCF0:USTF0",1751987854863,0.556152,108590.0,108580.0,2.01872133]
["bitfinex-derivatives","BTCF0:USTF0",1751987856364,0.372,108590.0,108580.0,2.01872133]
["bitfinex-derivatives","BTCF0:USTF0",1751987856762,0.372,108590.0,108580.0,2.12907331]
["bitfinex-derivatives","BTCF0:USTF0",1751987857466,0.372,108590.0,108580.0,2.15679509]
["bitfinex-derivatives","BTCF0:USTF0",1751987861264,0.372,108590.0,108580.0,2.26713357]
["bitfinex-derivatives","BTCF0:USTF0",1751987861463,0.372,108590.0,108580.0,2.12905981]
["bitfinex-derivatives","BTCF0:USTF0",1751987862670,0.372,108590.0,108580.0,1.57558979]
["bitfinex-derivatives","BTCF0:USTF0",1751987862969,0.372,108590.0,108580.0,2.12905981]
["bitfinex-derivatives","BTCF0:USTF0",1751987864772,0.556152,108590.0,108580.0,1.87210414]
["bitfinex-derivatives","BTCF0:USTF0",1751987864973,0.82939767,108590.0,108580.0,1.23822414]
["bitfinex-derivatives","BTCF0:USTF0",1751987865270,0.81310767,108590.0,108580.0,1.84934414]
["bitfinex-derivatives","BTCF0:USTF0",1751987865474,0.82939767,108590.0,108580.0,1.87190414]
["bitfinex-derivatives","BTCF0:USTF0",1751987865673,0.372,108590.0,108580.0,1.87190414]
["bitfinex-derivatives","BTCF0:USTF0",1751987865873,0.372,108590.0,108580.0,2.12885981]
["bitfinex-derivatives","BTCF0:USTF0",1751987866875,0.556152,108590.0,108580.0,2.12885981]
["bitfinex-derivatives","BTCF0:USTF0",1751987867376,0.572442,108590.0,108580.0,1.87190414]
["bitfinex-derivatives","BTCF0:USTF0",1751987868775,0.556152,108590.0,108580.0,1.84934414]
["bitfinex-derivatives","BTCF0:USTF0",1751987868971,0.572442,108590.0,108580.0,1.87190414]
["bitfinex-derivatives","BTCF0:USTF0",1751987869476,0.38829,108590.0,108580.0,1.87190414]
["bitfinex-derivatives","BTCF0:USTF0",1751987869677,0.372,108590.0,108580.0,2.15659509]
["bitfinex-derivatives","BTCF0:USTF0",1751987870366,0.372,108590.0,108580.0,2.01852133]
["bitfinex-derivatives","BTCF0:USTF0",1751987870973,0.372,108590.0,108580.0,2.1288599]
["bitfinex-derivatives","BTCF0:USTF0",1751987871173,0.372,108590.0,108580.0,2.01852133]
["bitfinex-derivatives","BTCF0:USTF0",1751987873974,0.372,108590.0,108580.0,2.12887539]
["bitfinex-derivatives","BTCF0:USTF0",1751987874775,0.372,108590.0,108580.0,2.13028539]
["bitfinex-derivatives","BTCF0:USTF0",1751987875984,0.372,108590.0,108580.0,2.01993133]
["bitfinex-derivatives","BTCF0:USTF0",1751987876182,0.372,108590.0,108580.0,2.13032368]
["bitfinex-derivatives","BTCF0:USTF0",1751987876882,0.571252,108590.0,108580.0,2.13032368]
["bitfinex-derivatives","BTCF0:USTF0",1751987877882,0.571252,108590.0,108580.0,1.16798801]
["bitfinex-derivatives","BTCF0:USTF0",1751987878179,0.643752,108590.0,108580.0,1.77765801]
["bitfinex-derivatives","BTCF0:USTF0",1751987878477,0.713852,108590.0,108580.0,1.77765801]
["bitfinex-derivatives","BTCF0:USTF0",1751987878684,0.713852,108590.0,108580.0,1.80162801]
["bitfinex-derivatives","BTCF0:USTF0",1751987878882,0.713852,108590.0,108580.0,1.77765801]
["bitfinex-derivatives","BTCF0:USTF0",1751987879082,0.713852,108590.0,108580.0,1.80162801]
["bitfinex-derivatives","BTCF0:USTF0",1751987880184,0.713852,108590.0,108580.0,1.69123566]
["bitfinex-derivatives","BTCF0:USTF0",1751987880379,0.5297,108590.0,108580.0,1.69123566]
["bitfinex-derivatives","BTCF0:USTF0",1751987880578,0.713852,108590.0,108580.0,1.69123566]
["bitfinex-derivatives","BTCF0:USTF0",1751987881087,0.5297,108590.0,108580.0,1.69123566]
["bitfinex-derivatives","BTCF0:USTF0",1751987881286,0.4445,108590.0,108580.0,2.15956509]
["bitfinex-derivatives","BTCF0:USTF0",1751987881478,0.372,108590.0,108580.0,2.15956509]
["bitfinex-derivatives","BTCF0:USTF0",1751987884675,0.372,108590.0,108580.0,2.13559509]
["bitfinex-derivatives","BTCF0:USTF0",1751987884879,0.372,108590.0,108580.0,2.15956509]
["bitfinex-derivatives","BTCF0:USTF0",1751987887383,0.372,108590.0,108580.0,2.02149133]
["bitfinex-derivatives","BTCF0:USTF0",1751987888892,0.5712555,108590.0,108580.0,1.69123566]
["bitfinex-derivatives","BTCF0:USTF0",1751987889091,0.529,108590.0,108580.0,1.94819133]
["bitfinex-derivatives","BTCF0:USTF0",1751987889290,0.529,108590.0,108580.0,2.0586921]
["bitfinex-derivatives","BTCF0:USTF0",1751987889687,0.529,108590.0,108580.0,1.80173643]
["bitfinex-derivatives","BTCF0:USTF0",1751987889889,0.529,108590.0,108580.0,2.0586921]
["bitfinex-derivatives","BTCF0:USTF0",1751987890087,0.529,108590.0,108580.0,2.1280921]
["bitfinex-derivatives","BTCF0:USTF0",1751987890984,0.97011117,108590.0,108580.0,1.16809643]
["bitfinex-derivatives","BTCF0:USTF0",1751987891191,0.97011117,108590.0,108580.0,1.07712643]
["bitfinex-derivatives","BTCF0:USTF0",1751987891387,0.97011117,108590.0,108580.0,1.71072643]
["bitfinex-derivatives","BTCF0:USTF0",1751987891791,0.97011117,108590.0,108580.0,1.73469643]
["bitfinex-derivatives","BTCF0:USTF0",1751987891982,0.97011117,108590.0,108580.0,0.52365641]
["bitfinex-derivatives","BTCF0:USTF0",1751987892294,0.97011117,108590.0,108580.0,0.39385111]
["bitfinex-derivatives","BTCF0:USTF0",1751987892491,0.99290117,108590.0,108580.0,0.29466979]
["bitfinex-derivatives","BTCF0:USTF0",1751987892694,0.99290117,108590.0,108580.0,0.92826979]
["bitfinex-derivatives","BTCF0:USTF0",1751987893490,0.99290117,108590.0,108580.0,0.94389979]
["bitfinex-derivatives","BTCF0:USTF0",1751987893793,0.99290117,108590.0,108580.0,0.817769]
["bitfinex-derivatives","BTCF0:USTF0",1751987893989,0.99290117,108590.0,108580.0,0.184169]
["bitfinex-derivatives","BTCF0:USTF0",1751987894390,0.99290117,108590.0,108580.0,0.26700791]
["bitfinex-derivatives","BTCF0:USTF0",1751987894591,0.99290117,108590.0,108580.0,0.90060791]
["bitfinex-derivatives","BTCF0:USTF0",1751987895200,0.99290117,108590.0,108580.0,0.95583604]
["bitfinex-derivatives","BTCF0:USTF0",1751987895895,1.42708517,108590.0,108580.0,0.32223604]
["bitfinex-derivatives","BTCF0:USTF0",1751987896195,1.17708517,108590.0,108580.0,0.87299713]
["bitfinex-derivatives","BTCF0:USTF0",1751987897791,1.17708517,108590.0,108580.0,0.95583604]
["bitfinex-derivatives","BTCF0:USTF0",1751987898094,1.17708517,108590.0,108580.0,0.87299713]
["bitfinex-derivatives","BTCF0:USTF0",1751987898286,0.99290117,108590.0,108580.0,0.95583604]
["bitfinex-derivatives","BTCF0:USTF0",1751987898693,0.99290117,108590.0,108580.0,0.87299713]
["bitfinex-derivatives","BTCF0:USTF0",1751987898894,0.99290117,108590.0,108580.0,0.95583604]
["bitfinex-derivatives","BTCF0:USTF0",1751987899094,0.99290117,108590.0,108580.0,0.87299713]
["bitfinex-derivatives","BTCF0:USTF0",1751987900091,0.99290117,108590.0,108580.0,0.95583604]
["bitfinex-derivatives","BTCF0:USTF0",1751987900390,0.99290117,108590.0,108580.0,0.87299713]
["bitfinex-derivatives","BTCF0:USTF0",1751987901096,0.99290117,108590.0,108580.0,0.05522813]
["bitfinex-derivatives","BTCF0:USTF0",1751987901297,0.99290117,108590.0,108580.0,0.68886813]
["bitfinex-derivatives","BTCF0:USTF0",1751987902200,0.99290117,108590.0,108580.0,0.91439706]
["bitfinex-derivatives","BTCF0:USTF0",1751987902596,0.99290117,108590.0,108580.0,0.93002706]
["bitfinex-derivatives","BTCF0:USTF0",1751987904705,0.95501117,108590.0,108580.0,0.91439706]
["bitfinex-derivatives","BTCF0:USTF0",1751987904898,0.99389117,108590.0,108580.0,0.91439706]
["bitfinex-derivatives","BTCF0:USTF0",1751987905300,0.99389117,108590.0,108580.0,0.92965706]
["bitfinex-derivatives","BTCF0:USTF0",1751987907506,0.97134117,108590.0,108580.0,0.92965706]
["bitfinex-derivatives","BTCF0:USTF0",1751987907706,0.97134117,108590.0,108580.0,0.98046053]
["bitfinex-derivatives","BTCF0:USTF0",1751987908005,0.97134117,108590.0,108580.0,0.95750053]
["bitfinex-derivatives","BTCF0:USTF0",1751987908199,0.99389117,108590.0,108580.0,0.95750053]
["bitfinex-derivatives","BTCF0:USTF0",1751987908400,0.99389117,108590.0,108580.0,0.88830053]
["bitfinex-derivatives","BTCF0:USTF0",1751987908600,0.99389117,108590.0,108580.0,0.92965095]
["bitfinex-derivatives","BTCF0:USTF0",1751987910001,0.99389117,108590.0,108580.0,0.88830053]
["bitfinex-derivatives","BTCF0:USTF0",1751987910199,0.97134117,108590.0,108580.0,0.91126053]
["bitfinex-derivatives","BTCF0:USTF0",1751987910404,0.97134117,108590.0,108580.0,1.05216053]
["bitfinex-derivatives","BTCF0:USTF0",1751987910606,0.82944117,108590.0,108580.0,1.89815157]
["bitfinex-derivatives","BTCF0:USTF0",1751987911599,0.38833,108590.0,108580.0,1.60163722]
["bitfinex-derivatives","BTCF0:USTF0",1751987911803,0.372,108590.0,108580.0,2.09987911]
["bitfinex-derivatives","BTCF0:USTF0",1751987912803,0.372,108590.0,108580.0,2.0170402]
["bitfinex-derivatives","BTCF0:USTF0",1751987914303,0.372,108590.0,108580.0,2.12754099]
["bitfinex-derivatives","BTCF0:USTF0",1751987914808,0.372,108590.0,108580.0,2.11228099]
["bitfinex-derivatives","BTCF0:USTF0",1751987915708,0.372,108590.0,108580.0,2.0017802]
["bitfinex-derivatives","BTCF0:USTF0",1751987916210,0.372,108590.0,108580.0,2.11207636]
["bitfinex-derivatives","BTCF0:USTF0",1751987920008,0.372,108590.0,108580.0,2.0017802]
["bitfinex-derivatives","BTCF0:USTF0",1751987922816,0.372,108590.0,108580.0,2.13985396]
["bitfinex-derivatives","BTCF0:USTF0",1751987923415,0.372,108590.0,108580.0,2.1120605]
["bitfinex-derivatives","BTCF0:USTF0",1751987924714,0.372,108590.0,108580.0,2.0891005]
["bitfinex-derivatives","BTCF0:USTF0",1751987925011,0.372,108590.0,108580.0,2.13114648]
["bitfinex-derivatives","BTCF0:USTF0",1751987925217,0.372,108590.0,108580.0,1.49750648]
["bitfinex-derivatives","BTCF0:USTF0",1751987925417,0.372,108590.0,108580.0,2.13098648]
["bitfinex-derivatives","BTCF0:USTF0",1751987926415,0.372,108590.0,108580.0,1.49750648]
["bitfinex-derivatives","BTCF0:USTF0",1751987926612,0.372,108590.0,108580.0,1.87399081]
["bitfinex-derivatives","BTCF0:USTF0",1751987926817,0.64528567,108590.0,108580.0,1.87399081]
["bitfinex-derivatives","BTCF0:USTF0",1751987927020,0.82944107,108590.0,108580.0,1.87399081]
["bitfinex-derivatives","BTCF0:USTF0",1751987927213,0.89814107,108590.0,108580.0,1.76371051]
["bitfinex-derivatives","BTCF0:USTF0",1751987927621,0.89814107,108590.0,108580.0,1.13027051]
["bitfinex-derivatives","BTCF0:USTF0",1751987927927,0.92069107,108590.0,108580.0,0.31353868]
["bitfinex-derivatives","BTCF0:USTF0",1751987928222,0.98699107,108590.0,108580.0,0.10179761]
["bitfinex-derivatives","BTCF0:USTF0",1751987928422,1.17117507,108590.0,108580.0,0.91941001]
["bitfinex-derivatives","BTCF0:USTF0",1751987928821,1.17117507,108590.0,108580.0,0.73523761]
["bitfinex-derivatives","BTCF0:USTF0",1751987929120,1.17117507,108590.0,108580.0,0.28597001]
["bitfinex-derivatives","BTCF0:USTF0",1751987929323,1.17117507,108590.0,108580.0,0.91937001]
["bitfinex-derivatives","BTCF0:USTF0",1751987929621,0.98699107,108590.0,108580.0,0.91937001]
["bitfinex-derivatives","BTCF0:USTF0",1751987932324,0.9962914,108590.0,108580.0,0.91937001]
["bitfinex-derivatives","BTCF0:USTF0",1751987932623,0.9962914,108590.0,108580.0,0.9745273]
["bitfinex-derivatives","BTCF0:USTF0",1751987933328,0.9962914,108590.0,108580.0,0.7903549]
["bitfinex-derivatives","BTCF0:USTF0",1751987933527,0.9962914,108590.0,108580.0,0.89181567]
["bitfinex-derivatives","BTCF0:USTF0",1751987934523,0.9962914,108590.0,108580.0,0.70764327]
["bitfinex-derivatives","BTCF0:USTF0",1751987934730,0.9574114,108590.0,108580.0,0.70764327]
["bitfinex-derivatives","BTCF0:USTF0",1751987934930,0.9970114,108590.0,108580.0,0.70764327]
["bitfinex-derivatives","BTCF0:USTF0",1751987935228,0.9970114,108590.0,108580.0,0.89181567]
["bitfinex-derivatives","BTCF0:USTF0",1751987935429,0.9970114,108590.0,108580.0,0.70768327]
["bitfinex-derivatives","BTCF0:USTF0",1751987935629,0.9970114,108590.0,108580.0,0.74904944]
["bitfinex-derivatives","BTCF0:USTF0",1751987935821,0.9970114,108590.0,108580.0,0.11560944]
["bitfinex-derivatives","BTCF0:USTF0",1751987936019,0.1841724,108580.0,108570.0,0.08271163]
["bitfinex-derivatives","BTCF0:USTF0",1751987936318,1.17148374,108580.0,108570.0,0.71615163]
["bitfinex-derivatives","BTCF0:USTF0",1751987936718,0.1842063,108560.0,108550.0,0.3865947]
["bitfinex-derivatives","BTCF0:USTF0",1751987937021,0.77116197,108560.0,108550.0,1.84477233]
["bitfinex-derivatives","BTCF0:USTF0",1751987937221,0.91456197,108560.0,108550.0,1.84477233]
["bitfinex-derivatives","BTCF0:USTF0",1751987937618,0.91456197,108560.0,108550.0,1.73449203]
["bitfinex-derivatives","BTCF0:USTF0",1751987938616,0.91456197,108560.0,108550.0,1.74149203]
["bitfinex-derivatives","BTCF0:USTF0",1751987939018,0.91456197,108560.0,108550.0,1.73749203]
["bitfinex-derivatives","BTCF0:USTF0",1751987939222,0.91456197,108560.0,108550.0,1.73949203]
["bitfinex-derivatives","BTCF0:USTF0",1751987939528,0.91456197,108560.0,108550.0,1.72396203]
["bitfinex-derivatives","BTCF0:USTF0",1751987939529,0.93065197,108560.0,108550.0,1.72396203]
["bitfinex-derivatives","BTCF0:USTF0",1751987939929,0.93065197,108560.0,108550.0,1.09052203]
["bitfinex-derivatives","BTCF0:USTF0",1751987940123,0.93065197,108560.0,108550.0,1.72396203]
["bitfinex-derivatives","BTCF0:USTF0",1751987940531,0.93065197,108560.0,108550.0,1.72096203]
["bitfinex-derivatives","BTCF0:USTF0",1751987940731,0.93065197,108560.0,108550.0,1.72196203]
["bitfinex-derivatives","BTCF0:USTF0",1751987941426,0.93065197,108560.0,108550.0,1.04246653]
["bitfinex-derivatives","BTCF0:USTF0",1751987941631,0.95416197,108560.0,108550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751987941930,1.13840198,108560.0,108550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751987943028,1.77188198,108560.0,108550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751987943236,0.1842403,108540.0,108530.0,0.3224352]
["bitfinex-derivatives","BTCF0:USTF0",1751987943425,1.06424164,108540.0,108530.0,1.03915289]
["bitfinex-derivatives","BTCF0:USTF0",1751987943727,1.20414164,108540.0,108530.0,1.68820289]
["bitfinex-derivatives","BTCF0:USTF0",1751987943930,0.94718597,108540.0,108530.0,1.71229289]
["bitfinex-derivatives","BTCF0:USTF0",1751987944734,0.94718597,108540.0,108530.0,1.69676289]
["bitfinex-derivatives","BTCF0:USTF0",1751987944931,1.02103699,108540.0,108530.0,1.69676289]
["bitfinex-derivatives","BTCF0:USTF0",1751987945133,1.02103699,108540.0,108530.0,1.69776289]
["bitfinex-derivatives","BTCF0:USTF0",1751987945936,1.02103699,108540.0,108530.0,1.76856289]
["bitfinex-derivatives","BTCF0:USTF0",1751987946737,1.02103699,108540.0,108530.0,1.69840939]
["bitfinex-derivatives","BTCF0:USTF0",1751987947232,1.02103699,108540.0,108530.0,1.72349939]
["bitfinex-derivatives","BTCF0:USTF0",1751987947536,1.00494699,108540.0,108530.0,1.69940939]
["bitfinex-derivatives","BTCF0:USTF0",1751987947737,0.74799132,108540.0,108530.0,1.69940939]
["bitfinex-derivatives","BTCF0:USTF0",1751987948038,1.02103699,108540.0,108530.0,1.69940939]
["bitfinex-derivatives","BTCF0:USTF0",1751987949340,1.27799266,108540.0,108530.0,0.8198044]
["bitfinex-derivatives","BTCF0:USTF0",1751987949541,1.27799266,108540.0,108530.0,0.2017744]
["bitfinex-derivatives","BTCF0:USTF0",1751987949840,1.27799266,108540.0,108530.0,0.8198044]
["bitfinex-derivatives","BTCF0:USTF0",1751987950138,1.27799266,108540.0,108530.0,0.8353344]
["bitfinex-derivatives","BTCF0:USTF0",1751987950930,1.27799266,108540.0,108530.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1751987951135,1.28541266,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751987951333,1.28541266,108540.0,108530.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1751987951542,1.28541266,108540.0,108530.0,0.8198173]
["bitfinex-derivatives","BTCF0:USTF0",1751987951946,1.28541266,108540.0,108530.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1751987952344,0.77150132,108540.0,108530.0,0.8198173]
["bitfinex-derivatives","BTCF0:USTF0",1751987952545,1.30150266,108540.0,108530.0,0.8198173]
["bitfinex-derivatives","BTCF0:USTF0",1751987953143,1.30250266,108540.0,108530.0,0.8188173]
["bitfinex-derivatives","BTCF0:USTF0",1751987953641,1.30250266,108540.0,108530.0,0.8343473]
["bitfinex-derivatives","BTCF0:USTF0",1751987954036,1.30450266,108540.0,108530.0,0.8333473]
["bitfinex-derivatives","BTCF0:USTF0",1751987954236,1.28841266,108540.0,108530.0,0.8178173]
["bitfinex-derivatives","BTCF0:USTF0",1751987954544,1.29781484,108540.0,108530.0,0.8333473]
["bitfinex-derivatives","BTCF0:USTF0",1751987954744,1.29781484,108540.0,108530.0,0.8178173]
["bitfinex-derivatives","BTCF0:USTF0",1751987955045,1.29781484,108540.0,108530.0,0.8333473]
["bitfinex-derivatives","BTCF0:USTF0",1751987957149,1.93141484,108540.0,108530.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1751987957443,0.1842742,108520.0,108510.0,0.81973156]
["bitfinex-derivatives","BTCF0:USTF0",1751987957644,0.80122987,108520.0,108510.0,1.66991369]
["bitfinex-derivatives","BTCF0:USTF0",1751987957849,0.84082987,108520.0,108510.0,1.66991369]
["bitfinex-derivatives","BTCF0:USTF0",1751987958040,0.84082987,108520.0,108510.0,1.73981369]
["bitfinex-derivatives","BTCF0:USTF0",1751987958236,0.84082987,108520.0,108510.0,1.53013158]
["bitfinex-derivatives","BTCF0:USTF0",1751987958441,0.84082987,108520.0,108510.0,1.73981369]
["bitfinex-derivatives","BTCF0:USTF0",1751987958846,0.80122987,108520.0,108510.0,1.74081369]
["bitfinex-derivatives","BTCF0:USTF0",1751987959145,0.81731987,108520.0,108510.0,1.74081369]
["bitfinex-derivatives","BTCF0:USTF0",1751987959648,0.81731987,108520.0,108510.0,1.74181369]
["bitfinex-derivatives","BTCF0:USTF0",1751987960049,0.81731987,108520.0,108510.0,1.76590369]
["bitfinex-derivatives","BTCF0:USTF0",1751987960848,0.84082987,108520.0,108510.0,1.72628369]
["bitfinex-derivatives","BTCF0:USTF0",1751987961046,0.84082987,108520.0,108510.0,0.32953156]
["bitfinex-derivatives","BTCF0:USTF0",1751987961245,0.91402987,108520.0,108510.0,0.97870426]
["bitfinex-derivatives","BTCF0:USTF0",1751987962644,0.91402987,108520.0,108510.0,0.90880426]
["bitfinex-derivatives","BTCF0:USTF0",1751987962946,1.87686554,108520.0,108510.0,0.01937306]
["bitfinex-derivatives","BTCF0:USTF0",1751987963144,1.24318554,108520.0,108510.0,0.01937306]
["bitfinex-derivatives","BTCF0:USTF0",1751987963350,1.61990987,108520.0,108510.0,0.01937306]
["bitfinex-derivatives","BTCF0:USTF0",1751987964449,1.60478987,108520.0,108510.0,0.00384306]
["bitfinex-derivatives","BTCF0:USTF0",1751987965751,1.86174554,108520.0,108510.0,0.00384306]
["bitfinex-derivatives","BTCF0:USTF0",1751987966042,1.86174554,108520.0,108510.0,0.01803409]
["bitfinex-derivatives","BTCF0:USTF0",1751987966244,1.3478342,108520.0,108510.0,0.01803409]
["bitfinex-derivatives","BTCF0:USTF0",1751987966446,1.86174554,108520.0,108510.0,0.01803409]
["bitfinex-derivatives","BTCF0:USTF0",1751987967648,1.86174554,108520.0,108510.0,0.20232529]
["bitfinex-derivatives","BTCF0:USTF0",1751987967950,1.60482987,108520.0,108510.0,0.21748529]
["bitfinex-derivatives","BTCF0:USTF0",1751987968150,1.60482987,108520.0,108510.0,0.36198529]
["bitfinex-derivatives","BTCF0:USTF0",1751987968351,1.43494987,108520.0,108510.0,1.12513742]
["bitfinex-derivatives","BTCF0:USTF0",1751987968750,1.45942987,108520.0,108510.0,1.12513742]
["bitfinex-derivatives","BTCF0:USTF0",1751987969448,1.52802987,108520.0,108510.0,0.92568622]
["bitfinex-derivatives","BTCF0:USTF0",1751987969653,1.52802987,108520.0,108510.0,1.12513742]
["bitfinex-derivatives","BTCF0:USTF0",1751987970452,1.52802987,108520.0,108510.0,0.94084622]
["bitfinex-derivatives","BTCF0:USTF0",1751987970752,1.52802987,108520.0,108510.0,0.92568622]
["bitfinex-derivatives","BTCF0:USTF0",1751987970950,1.60042987,108520.0,108510.0,0.94085079]
["bitfinex-derivatives","BTCF0:USTF0",1751987971553,1.60042987,108520.0,108510.0,1.12514199]
["bitfinex-derivatives","BTCF0:USTF0",1751987972747,0.5442742,108520.0,108510.0,1.10998199]
["bitfinex-derivatives","BTCF0:USTF0",1751987972943,0.81738987,108520.0,108510.0,1.76759199]
["bitfinex-derivatives","BTCF0:USTF0",1751987973356,0.81738987,108520.0,108510.0,1.82264094]
["bitfinex-derivatives","BTCF0:USTF0",1751987973851,0.81738987,108520.0,108510.0,1.82272908]
["bitfinex-derivatives","BTCF0:USTF0",1751987974747,0.61695567,108520.0,108510.0,1.79883908]
["bitfinex-derivatives","BTCF0:USTF0",1751987974945,0.80122987,108520.0,108510.0,1.82272908]
["bitfinex-derivatives","BTCF0:USTF0",1751987975344,0.61695567,108520.0,108510.0,1.82272908]
["bitfinex-derivatives","BTCF0:USTF0",1751987976650,0.36,108520.0,108510.0,1.82272908]
["bitfinex-derivatives","BTCF0:USTF0",1751987976858,0.16223491,108520.0,108510.0,2.10705937]
["bitfinex-derivatives","BTCF0:USTF0",1751987977354,0.65325019,108540.0,108530.0,0.1842573]
["bitfinex-derivatives","BTCF0:USTF0",1751987977554,0.93718609,108540.0,108530.0,1.40085106]
["bitfinex-derivatives","BTCF0:USTF0",1751987977754,0.95334609,108540.0,108530.0,1.75583317]
["bitfinex-derivatives","BTCF0:USTF0",1751987977955,0.93718609,108540.0,108530.0,1.75583317]
["bitfinex-derivatives","BTCF0:USTF0",1751987978455,0.95334609,108540.0,108530.0,1.81971585]
["bitfinex-derivatives","BTCF0:USTF0",1751987978750,0.95434609,108540.0,108530.0,1.76456317]
["bitfinex-derivatives","BTCF0:USTF0",1751987979055,0.95634609,108540.0,108530.0,1.81971585]
["bitfinex-derivatives","BTCF0:USTF0",1751987979557,0.95634609,108540.0,108530.0,1.81972428]
["bitfinex-derivatives","BTCF0:USTF0",1751987979748,0.95634609,108540.0,108530.0,1.82900556]
["bitfinex-derivatives","BTCF0:USTF0",1751987979948,0.95534609,108540.0,108530.0,1.81972428]
["bitfinex-derivatives","BTCF0:USTF0",1751987980154,1.21230176,108540.0,108530.0,1.79583428]
["bitfinex-derivatives","BTCF0:USTF0",1751987980754,1.21130176,108540.0,108530.0,1.79583428]
["bitfinex-derivatives","BTCF0:USTF0",1751987980954,1.23578176,108540.0,108530.0,1.79583428]
["bitfinex-derivatives","BTCF0:USTF0",1751987981453,1.30928176,108540.0,108530.0,1.79583428]
["bitfinex-derivatives","BTCF0:USTF0",1751987982152,1.30928176,108540.0,108530.0,1.87856331]
["bitfinex-derivatives","BTCF0:USTF0",1751987982356,1.30928176,108540.0,108530.0,0.95908215]
["bitfinex-derivatives","BTCF0:USTF0",1751987982558,1.38358176,108540.0,108530.0,0.95919377]
["bitfinex-derivatives","BTCF0:USTF0",1751987983354,1.38358176,108540.0,108530.0,0.97435377]
["bitfinex-derivatives","BTCF0:USTF0",1751987984162,1.38358176,108540.0,108530.0,1.04215377]
["bitfinex-derivatives","BTCF0:USTF0",1751987984755,1.36742176,108540.0,108530.0,1.02699377]
["bitfinex-derivatives","BTCF0:USTF0",1751987984962,1.29312176,108540.0,108530.0,1.02699377]
["bitfinex-derivatives","BTCF0:USTF0",1751987985662,1.92672176,108540.0,108530.0,1.02699377]
["bitfinex-derivatives","BTCF0:USTF0",1751987987664,1.92672176,108540.0,108530.0,1.51266379]
["bitfinex-derivatives","BTCF0:USTF0",1751987987863,2.00032176,108540.0,108530.0,0.06955647]
["bitfinex-derivatives","BTCF0:USTF0",1751987988167,0.1842572,108530.0,108520.0,0.84188171]
["bitfinex-derivatives","BTCF0:USTF0",1751987988354,0.95485287,108530.0,108520.0,0.15228729]
["bitfinex-derivatives","BTCF0:USTF0",1751987988557,0.95485287,108530.0,108520.0,0.62302828]
["bitfinex-derivatives","BTCF0:USTF0",1751987988858,0.95485287,108530.0,108520.0,0.70575731]
["bitfinex-derivatives","BTCF0:USTF0",1751987989062,0.95485287,108530.0,108520.0,0.06955826]
["bitfinex-derivatives","BTCF0:USTF0",1751987989768,0.95485287,108530.0,108520.0,0.01440558]
["bitfinex-derivatives","BTCF0:USTF0",1751987990171,0.95485287,108530.0,108520.0,0.01540558]
["bitfinex-derivatives","BTCF0:USTF0",1751987990879,0.95585287,108530.0,108520.0,0.01540558]
["bitfinex-derivatives","BTCF0:USTF0",1751987991778,0.95585287,108530.0,108520.0,0.01440558]
["bitfinex-derivatives","BTCF0:USTF0",1751987994474,0.1842743,108520.0,108510.0,0.56005527]
["bitfinex-derivatives","BTCF0:USTF0",1751987994674,0.80144997,108520.0,108510.0,1.35292416]
["bitfinex-derivatives","BTCF0:USTF0",1751987994874,0.80144997,108520.0,108510.0,1.24546906]
["bitfinex-derivatives","BTCF0:USTF0",1751987995076,0.92084997,108520.0,108510.0,1.17146906]
["bitfinex-derivatives","BTCF0:USTF0",1751987995274,0.99324997,108520.0,108510.0,0.98718366]
["bitfinex-derivatives","BTCF0:USTF0",1751987995475,0.99324997,108520.0,108510.0,0.90445463]
["bitfinex-derivatives","BTCF0:USTF0",1751987995777,1.62684997,108520.0,108510.0,0.90445463]
["bitfinex-derivatives","BTCF0:USTF0",1751987996278,1.63610489,108520.0,108510.0,0.90445463]
["bitfinex-derivatives","BTCF0:USTF0",1751987996778,1.63610489,108520.0,108510.0,1.08974593]
["bitfinex-derivatives","BTCF0:USTF0",1751987997278,1.63610489,108520.0,108510.0,0.90545463]
["bitfinex-derivatives","BTCF0:USTF0",1751987997478,1.63610489,108520.0,108510.0,0.90645463]
["bitfinex-derivatives","BTCF0:USTF0",1751987997675,1.63610489,108520.0,108510.0,0.92176463]
["bitfinex-derivatives","BTCF0:USTF0",1751987998077,1.89306056,108520.0,108510.0,0.87793276]
["bitfinex-derivatives","BTCF0:USTF0",1751987999074,1.63610489,108520.0,108510.0,0.89324453]
["bitfinex-derivatives","BTCF0:USTF0",1751987999274,1.63610489,108520.0,108510.0,1.06222573]
["bitfinex-derivatives","BTCF0:USTF0",1751987999479,1.63610489,108520.0,108510.0,0.87793453]
["bitfinex-derivatives","BTCF0:USTF0",1751987999676,1.63610489,108520.0,108510.0,0.89324453]
["bitfinex-derivatives","BTCF0:USTF0",1751987999883,1.63610489,108520.0,108510.0,0.87793453]
["bitfinex-derivatives","BTCF0:USTF0",1751988000380,1.63610489,108520.0,108510.0,0.89324507]
["bitfinex-derivatives","BTCF0:USTF0",1751988001278,1.62684997,108520.0,108510.0,0.89324507]
["bitfinex-derivatives","BTCF0:USTF0",1751988001585,1.62684997,108520.0,108510.0,1.07753617]
["bitfinex-derivatives","BTCF0:USTF0",1751988001780,0.99324997,108520.0,108510.0,1.21803617]
["bitfinex-derivatives","BTCF0:USTF0",1751988001979,0.64322567,108520.0,108510.0,1.19967627]
["bitfinex-derivatives","BTCF0:USTF0",1751988002180,0.37,108520.0,108510.0,1.19967627]
["bitfinex-derivatives","BTCF0:USTF0",1751988002580,0.37,108520.0,108510.0,1.2824053]
["bitfinex-derivatives","BTCF0:USTF0",1751988003278,0.37,108520.0,108510.0,1.48420829]
["bitfinex-derivatives","BTCF0:USTF0",1751988003482,0.33080669,108540.0,108530.0,0.1842571]
["bitfinex-derivatives","BTCF0:USTF0",1751988003688,0.64080669,108540.0,108530.0,1.42410442]
["bitfinex-derivatives","BTCF0:USTF0",1751988003890,0.65707669,108540.0,108530.0,1.77918653]
["bitfinex-derivatives","BTCF0:USTF0",1751988004487,0.84131689,108540.0,108530.0,1.77918653]
["bitfinex-derivatives","BTCF0:USTF0",1751988004694,0.65707669,108540.0,108530.0,1.82057028]
["bitfinex-derivatives","BTCF0:USTF0",1751988004986,0.65907669,108540.0,108530.0,1.80526028]
["bitfinex-derivatives","BTCF0:USTF0",1751988005288,0.84331689,108540.0,108530.0,1.80526028]
["bitfinex-derivatives","BTCF0:USTF0",1751988006689,1.10027256,108540.0,108530.0,1.80526028]
["bitfinex-derivatives","BTCF0:USTF0",1751988007187,0.84431689,108540.0,108530.0,1.80526028]
["bitfinex-derivatives","BTCF0:USTF0",1751988007387,0.84431689,108540.0,108530.0,1.86043861]
["bitfinex-derivatives","BTCF0:USTF0",1751988008086,0.84431689,108540.0,108530.0,1.86043602]
["bitfinex-derivatives","BTCF0:USTF0",1751988009390,0.66007669,108540.0,108530.0,1.86043602]
["bitfinex-derivatives","BTCF0:USTF0",1751988009890,0.84431689,108540.0,108530.0,1.86043602]
["bitfinex-derivatives","BTCF0:USTF0",1751988010389,0.84431689,108540.0,108530.0,1.80525769]
["bitfinex-derivatives","BTCF0:USTF0",1751988010893,0.84431689,108540.0,108530.0,1.81905227]
["bitfinex-derivatives","BTCF0:USTF0",1751988012087,0.40312102,108540.0,108530.0,1.81905227]
["bitfinex-derivatives","BTCF0:USTF0",1751988012289,0.313,108540.0,108530.0,1.9017813]
["bitfinex-derivatives","BTCF0:USTF0",1751988012588,0.56995567,108540.0,108530.0,1.9017813]
["bitfinex-derivatives","BTCF0:USTF0",1751988012999,0.58622567,108540.0,108530.0,1.84660297]
["bitfinex-derivatives","BTCF0:USTF0",1751988013190,0.58522567,108540.0,108530.0,1.84660297]
["bitfinex-derivatives","BTCF0:USTF0",1751988013384,0.56695567,108540.0,108530.0,1.84760297]
["bitfinex-derivatives","BTCF0:USTF0",1751988013588,0.56695567,108540.0,108530.0,1.84860297]
["bitfinex-derivatives","BTCF0:USTF0",1751988013786,0.56695567,108540.0,108530.0,1.84840108]
["bitfinex-derivatives","BTCF0:USTF0",1751988013984,0.56695567,108540.0,108530.0,1.84640108]
["bitfinex-derivatives","BTCF0:USTF0",1751988014187,0.56695567,108540.0,108530.0,1.84840108]
["bitfinex-derivatives","BTCF0:USTF0",1751988014388,0.31,108540.0,108530.0,2.11436739]
["bitfinex-derivatives","BTCF0:USTF0",1751988014592,0.31,108540.0,108530.0,2.10016457]
["bitfinex-derivatives","BTCF0:USTF0",1751988014796,0.31,108540.0,108530.0,2.07714457]
["bitfinex-derivatives","BTCF0:USTF0",1751988014996,0.31,108540.0,108530.0,2.10016457]
["bitfinex-derivatives","BTCF0:USTF0",1751988015194,0.31,108540.0,108530.0,2.11433275]
["bitfinex-derivatives","BTCF0:USTF0",1751988015595,0.31,108540.0,108530.0,2.18877486]
["bitfinex-derivatives","BTCF0:USTF0",1751988015797,0.31,108540.0,108530.0,2.10604583]
["bitfinex-derivatives","BTCF0:USTF0",1751988016192,0.31,108540.0,108530.0,2.18878864]
["bitfinex-derivatives","BTCF0:USTF0",1751988016693,0.31,108540.0,108530.0,2.10604583]
["bitfinex-derivatives","BTCF0:USTF0",1751988017194,0.31,108540.0,108530.0,2.18877576]
["bitfinex-derivatives","BTCF0:USTF0",1751988017791,0.75119577,108540.0,108530.0,1.93182009]
["bitfinex-derivatives","BTCF0:USTF0",1751988018892,0.75119577,108540.0,108530.0,1.22373798]
["bitfinex-derivatives","BTCF0:USTF0",1751988019101,0.76746577,108540.0,108530.0,1.85721798]
["bitfinex-derivatives","BTCF0:USTF0",1751988019397,0.56695567,108540.0,108530.0,1.8430498]
["bitfinex-derivatives","BTCF0:USTF0",1751988019796,0.58322567,108540.0,108530.0,1.8430498]
["bitfinex-derivatives","BTCF0:USTF0",1751988019988,0.56695567,108540.0,108530.0,1.8572087]
["bitfinex-derivatives","BTCF0:USTF0",1751988020390,0.58322567,108540.0,108530.0,1.8562087]
["bitfinex-derivatives","BTCF0:USTF0",1751988020588,0.58422567,108540.0,108530.0,1.8552087]
["bitfinex-derivatives","BTCF0:USTF0",1751988020791,0.58422567,108540.0,108530.0,1.8410498]
["bitfinex-derivatives","BTCF0:USTF0",1751988022298,0.311,108540.0,108530.0,1.8410498]
["bitfinex-derivatives","BTCF0:USTF0",1751988022600,0.311,108540.0,108530.0,2.09800547]
["bitfinex-derivatives","BTCF0:USTF0",1751988023201,0.311,108540.0,108530.0,1.8410498]
["bitfinex-derivatives","BTCF0:USTF0",1751988023696,0.31,108540.0,108530.0,1.8430498]
["bitfinex-derivatives","BTCF0:USTF0",1751988024003,0.56695567,108540.0,108530.0,1.8430498]
["bitfinex-derivatives","BTCF0:USTF0",1751988024807,0.56695567,108540.0,108530.0,1.8200298]
["bitfinex-derivatives","BTCF0:USTF0",1751988025005,0.56695567,108540.0,108530.0,1.8433498]
["bitfinex-derivatives","BTCF0:USTF0",1751988025202,0.56695567,108540.0,108530.0,1.8423498]
["bitfinex-derivatives","BTCF0:USTF0",1751988025402,0.56795567,108540.0,108530.0,1.8423498]
["bitfinex-derivatives","BTCF0:USTF0",1751988025807,0.56795567,108540.0,108530.0,1.8413498]
["bitfinex-derivatives","BTCF0:USTF0",1751988026206,0.58460567,108540.0,108530.0,1.8413498]
["bitfinex-derivatives","BTCF0:USTF0",1751988026407,0.56795567,108540.0,108530.0,1.8413498]
["bitfinex-derivatives","BTCF0:USTF0",1751988027710,0.58460567,108540.0,108530.0,1.8413498]
["bitfinex-derivatives","BTCF0:USTF0",1751988027908,0.56795567,108540.0,108530.0,1.8413498]
["bitfinex-derivatives","BTCF0:USTF0",1751988028101,0.58460567,108540.0,108530.0,1.8413498]
["bitfinex-derivatives","BTCF0:USTF0",1751988028510,0.56795567,108540.0,108530.0,1.8413498]
["bitfinex-derivatives","BTCF0:USTF0",1751988029808,0.311,108540.0,108530.0,1.8413498]
["bitfinex-derivatives","BTCF0:USTF0",1751988031204,0.58460567,108540.0,108530.0,1.8413498]
["bitfinex-derivatives","BTCF0:USTF0",1751988032103,0.58460567,108540.0,108530.0,1.86890017]
["bitfinex-derivatives","BTCF0:USTF0",1751988033907,0.56795567,108540.0,108530.0,1.86890017]
["bitfinex-derivatives","BTCF0:USTF0",1751988036810,0.58460567,108540.0,108530.0,1.86878017]
["bitfinex-derivatives","BTCF0:USTF0",1751988039416,0.58460567,108540.0,108530.0,1.83644953]
["bitfinex-derivatives","BTCF0:USTF0",1751988039711,1.18890154,108540.0,108530.0,0.50421951]
["bitfinex-derivatives","BTCF0:USTF0",1751988039912,1.18890154,108540.0,108530.0,1.12665906]
["bitfinex-derivatives","BTCF0:USTF0",1751988040217,1.18890154,108540.0,108530.0,1.11016906]
["bitfinex-derivatives","BTCF0:USTF0",1751988040616,1.16460154,108540.0,108530.0,1.11016906]
["bitfinex-derivatives","BTCF0:USTF0",1751988040814,1.18890154,108540.0,108530.0,1.11016906]
["bitfinex-derivatives","BTCF0:USTF0",1751988041015,1.18890154,108540.0,108530.0,0.95332241]
["bitfinex-derivatives","BTCF0:USTF0",1751988041216,0.1842572,108530.0,108520.0,0.40567609]
["bitfinex-derivatives","BTCF0:USTF0",1751988041411,0.96976287,108530.0,108520.0,1.2652082]
["bitfinex-derivatives","BTCF0:USTF0",1751988041612,0.96976287,108530.0,108520.0,0.01900139]
["bitfinex-derivatives","BTCF0:USTF0",1751988041820,1.86007854,108530.0,108520.0,0.12928169]
["bitfinex-derivatives","BTCF0:USTF0",1751988042015,1.86007854,108530.0,108520.0,0.10191542]
["bitfinex-derivatives","BTCF0:USTF0",1751988042216,1.86007854,108530.0,108520.0,0.15717784]
["bitfinex-derivatives","BTCF0:USTF0",1751988042718,1.86007854,108530.0,108520.0,0.10191542]
["bitfinex-derivatives","BTCF0:USTF0",1751988043219,1.86007854,108530.0,108520.0,0.15717787]
["bitfinex-derivatives","BTCF0:USTF0",1751988043716,1.86007854,108530.0,108520.0,0.07526384]
["bitfinex-derivatives","BTCF0:USTF0",1751988043916,1.60312287,108530.0,108520.0,0.07526384]
["bitfinex-derivatives","BTCF0:USTF0",1751988044314,1.60312287,108530.0,108520.0,0.11668462]
["bitfinex-derivatives","BTCF0:USTF0",1751988044521,1.60312287,108530.0,108520.0,0.11768462]
["bitfinex-derivatives","BTCF0:USTF0",1751988044820,1.56217287,108530.0,108520.0,0.06242217]
["bitfinex-derivatives","BTCF0:USTF0",1751988045019,1.58647287,108530.0,108520.0,0.06242217]
["bitfinex-derivatives","BTCF0:USTF0",1751988045221,1.84442854,108530.0,108520.0,0.02000139]
["bitfinex-derivatives","BTCF0:USTF0",1751988045521,0.1842742,108520.0,108510.0,0.28281749]
["bitfinex-derivatives","BTCF0:USTF0",1751988045715,1.17463554,108520.0,108510.0,0.28281749]
["bitfinex-derivatives","BTCF0:USTF0",1751988046018,1.19893554,108520.0,108510.0,0.28279293]
["bitfinex-derivatives","BTCF0:USTF0",1751988046221,1.19893554,108520.0,108510.0,0.04323928]
["bitfinex-derivatives","BTCF0:USTF0",1751988047119,1.19893554,108520.0,108510.0,0.04423928]
["bitfinex-derivatives","BTCF0:USTF0",1751988047720,1.19893554,108520.0,108510.0,0.22853048]
["bitfinex-derivatives","BTCF0:USTF0",1751988047928,0.94197987,108520.0,108510.0,0.20362426]
["bitfinex-derivatives","BTCF0:USTF0",1751988048117,0.94197987,108520.0,108510.0,0.24502048]
["bitfinex-derivatives","BTCF0:USTF0",1751988048118,1.57541987,108520.0,108510.0,0.24502048]
["bitfinex-derivatives","BTCF0:USTF0",1751988048322,0.94197987,108520.0,108510.0,0.24502048]
["bitfinex-derivatives","BTCF0:USTF0",1751988049123,0.94197987,108520.0,108510.0,0.20362426]
["bitfinex-derivatives","BTCF0:USTF0",1751988051130,0.94197987,108520.0,108510.0,0.01933306]
["bitfinex-derivatives","BTCF0:USTF0",1751988052028,0.94197987,108520.0,108510.0,0.03366664]
["bitfinex-derivatives","BTCF0:USTF0",1751988052930,0.94197987,108520.0,108510.0,0.01717664]
["bitfinex-derivatives","BTCF0:USTF0",1751988053131,1.19893554,108520.0,108510.0,0.01717664]
["bitfinex-derivatives","BTCF0:USTF0",1751988054032,1.20814698,108520.0,108510.0,0.01717664]
["bitfinex-derivatives","BTCF0:USTF0",1751988055035,1.18970698,108520.0,108510.0,0.01717664]
["bitfinex-derivatives","BTCF0:USTF0",1751988057635,1.18970698,108520.0,108510.0,0.00284306]
["bitfinex-derivatives","BTCF0:USTF0",1751988057836,1.18970698,108520.0,108510.0,0.01725029]
["bitfinex-derivatives","BTCF0:USTF0",1751988059840,0.1842912,108510.0,108500.0,0.04129921]
["bitfinex-derivatives","BTCF0:USTF0",1751988060041,1.91148474,108510.0,108500.0,0.01353312]
["bitfinex-derivatives","BTCF0:USTF0",1751988060234,2.16439124,108510.0,108500.0,0.01353312]
["bitfinex-derivatives","BTCF0:USTF0",1751988060634,0.1843082,108500.0,108490.0,0.09656166]
["bitfinex-derivatives","BTCF0:USTF0",1751988060829,1.02438562,108500.0,108490.0,0.05485234]
["bitfinex-derivatives","BTCF0:USTF0",1751988061432,1.02438562,108500.0,108490.0,0.01355313]
["bitfinex-derivatives","BTCF0:USTF0",1751988062040,1.02438562,108500.0,108490.0,0.01455313]
["bitfinex-derivatives","BTCF0:USTF0",1751988064744,0.91340562,108500.0,108490.0,0.19887823]
["bitfinex-derivatives","BTCF0:USTF0",1751988065045,1.49941562,108500.0,108490.0,0.36005823]
["bitfinex-derivatives","BTCF0:USTF0",1751988065244,1.51518562,108500.0,108490.0,0.36005823]
["bitfinex-derivatives","BTCF0:USTF0",1751988065652,1.25822995,108500.0,108490.0,0.36005823]
["bitfinex-derivatives","BTCF0:USTF0",1751988065843,1.51518562,108500.0,108490.0,0.36005823]
["bitfinex-derivatives","BTCF0:USTF0",1751988066035,0.68150742,108500.0,108490.0,0.56974034]
["bitfinex-derivatives","BTCF0:USTF0",1751988066348,0.88158552,108500.0,108490.0,1.16450957]
["bitfinex-derivatives","BTCF0:USTF0",1751988066850,0.88158552,108500.0,108490.0,0.98018447]
["bitfinex-derivatives","BTCF0:USTF0",1751988068347,0.84330552,108500.0,108490.0,1.14882957]
["bitfinex-derivatives","BTCF0:USTF0",1751988068547,0.88158552,108500.0,108490.0,1.14882957]
["bitfinex-derivatives","BTCF0:USTF0",1751988068750,0.88158552,108500.0,108490.0,0.96450447]
["bitfinex-derivatives","BTCF0:USTF0",1751988069049,0.88158552,108500.0,108490.0,1.16450957]
["bitfinex-derivatives","BTCF0:USTF0",1751988069249,0.85907552,108500.0,108490.0,1.16454665]
["bitfinex-derivatives","BTCF0:USTF0",1751988069451,0.88158552,108500.0,108490.0,1.16454665]
["bitfinex-derivatives","BTCF0:USTF0",1751988070146,0.88158552,108500.0,108490.0,1.21982628]
["bitfinex-derivatives","BTCF0:USTF0",1751988071546,0.88158552,108500.0,108490.0,1.03550118]
["bitfinex-derivatives","BTCF0:USTF0",1751988071940,0.88158552,108500.0,108490.0,1.04991109]
["bitfinex-derivatives","BTCF0:USTF0",1751988072447,1.13854119,108500.0,108490.0,0.12557896]
["bitfinex-derivatives","BTCF0:USTF0",1751988072650,1.28514119,108500.0,108490.0,0.07031651]
["bitfinex-derivatives","BTCF0:USTF0",1751988073048,1.28514119,108500.0,108490.0,0.02898022]
["bitfinex-derivatives","BTCF0:USTF0",1751988073243,1.02818552,108500.0,108490.0,0.02898022]
["bitfinex-derivatives","BTCF0:USTF0",1751988073443,1.28514119,108500.0,108490.0,0.02898022]
["bitfinex-derivatives","BTCF0:USTF0",1751988074845,1.24686119,108500.0,108490.0,0.02898022]
["bitfinex-derivatives","BTCF0:USTF0",1751988075149,1.26937119,108500.0,108490.0,0.02898022]
["bitfinex-derivatives","BTCF0:USTF0",1751988077148,1.26937119,108500.0,108490.0,0.02933472]
["bitfinex-derivatives","BTCF0:USTF0",1751988079451,0.1843421,108480.0,108470.0,0.24014248]
["bitfinex-derivatives","BTCF0:USTF0",1751988079647,1.06825344,108480.0,108470.0,0.46550459]
["bitfinex-derivatives","BTCF0:USTF0",1751988079850,1.09076344,108480.0,108470.0,1.01897461]
["bitfinex-derivatives","BTCF0:USTF0",1751988080048,1.10002966,108480.0,108470.0,1.01897461]
["bitfinex-derivatives","BTCF0:USTF0",1751988080454,1.10002966,108480.0,108470.0,1.02297461]
["bitfinex-derivatives","BTCF0:USTF0",1751988081551,1.16832966,108480.0,108470.0,1.02297461]
["bitfinex-derivatives","BTCF0:USTF0",1751988081856,1.16832966,108480.0,108470.0,0.88393216]
["bitfinex-derivatives","BTCF0:USTF0",1751988082051,1.24262966,108480.0,108470.0,0.81333216]
["bitfinex-derivatives","BTCF0:USTF0",1751988082856,1.24262966,108480.0,108470.0,0.88283216]
["bitfinex-derivatives","BTCF0:USTF0",1751988083244,1.24262966,108480.0,108470.0,0.89851216]
["bitfinex-derivatives","BTCF0:USTF0",1751988083648,1.24262966,108480.0,108470.0,0.89551216]
["bitfinex-derivatives","BTCF0:USTF0",1751988083954,1.24262966,108480.0,108470.0,0.81033216]
["bitfinex-derivatives","BTCF0:USTF0",1751988084151,1.24262966,108480.0,108470.0,0.80633216]
["bitfinex-derivatives","BTCF0:USTF0",1751988084348,0.1843591,108470.0,108460.0,0.09663517]
["bitfinex-derivatives","BTCF0:USTF0",1751988084656,0.1843761,108460.0,108450.0,0.05526245]
["bitfinex-derivatives","BTCF0:USTF0",1751988084855,0.1843931,108450.0,108440.0,0.12946245]
["bitfinex-derivatives","BTCF0:USTF0",1751988085061,1.87758444,108450.0,108440.0,0.83735213]
["bitfinex-derivatives","BTCF0:USTF0",1751988085252,1.90179444,108450.0,108440.0,0.83735213]
["bitfinex-derivatives","BTCF0:USTF0",1751988085452,1.90179444,108450.0,108440.0,0.28388211]
["bitfinex-derivatives","BTCF0:USTF0",1751988085646,1.90179444,108450.0,108440.0,0.83735213]
["bitfinex-derivatives","BTCF0:USTF0",1751988085955,1.90179444,108450.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751988085956,0.1844101,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751988086150,0.5951201,108440.0,108430.0,0.92748655]
["bitfinex-derivatives","BTCF0:USTF0",1751988086544,0.81136577,108440.0,108430.0,0.92748655]
["bitfinex-derivatives","BTCF0:USTF0",1751988086748,0.85207577,108440.0,108430.0,0.92748655]
["bitfinex-derivatives","BTCF0:USTF0",1751988088256,0.92487577,108440.0,108430.0,0.63151444]
["bitfinex-derivatives","BTCF0:USTF0",1751988088457,0.99647577,108440.0,108430.0,0.63151444]
["bitfinex-derivatives","BTCF0:USTF0",1751988088653,0.99647577,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751988088854,0.99647577,108440.0,108430.0,0.00484442]
["bitfinex-derivatives","BTCF0:USTF0",1751988089057,1.07916934,108440.0,108430.0,0.00484442]
["bitfinex-derivatives","BTCF0:USTF0",1751988090158,1.07916934,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751988090457,1.06266934,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751988090659,1.06266934,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751988091457,1.06266934,108440.0,108430.0,0.02958904]
["bitfinex-derivatives","BTCF0:USTF0",1751988092358,0.91826934,108440.0,108430.0,0.88363117]
["bitfinex-derivatives","BTCF0:USTF0",1751988092560,0.93476934,108440.0,108430.0,0.88363117]
["bitfinex-derivatives","BTCF0:USTF0",1751988092756,1.00306934,108440.0,108430.0,0.86714117]
["bitfinex-derivatives","BTCF0:USTF0",1751988092953,1.07806934,108440.0,108430.0,0.86714117]
["bitfinex-derivatives","BTCF0:USTF0",1751988093259,1.33502501,108440.0,108430.0,0.02958904]
["bitfinex-derivatives","BTCF0:USTF0",1751988093958,1.31852501,108440.0,108430.0,0.02958904]
["bitfinex-derivatives","BTCF0:USTF0",1751988094156,1.06156934,108440.0,108430.0,0.02958904]
["bitfinex-derivatives","BTCF0:USTF0",1751988094759,1.31852501,108440.0,108430.0,0.02958904]
["bitfinex-derivatives","BTCF0:USTF0",1751988095063,1.06156934,108440.0,108430.0,0.02958904]
["bitfinex-derivatives","BTCF0:USTF0",1751988095869,0.1844441,108420.0,108410.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1751988096165,1.07906544,108420.0,108410.0,0.06905872]
["bitfinex-derivatives","BTCF0:USTF0",1751988096367,1.07906544,108420.0,108410.0,1.09057195]
["bitfinex-derivatives","BTCF0:USTF0",1751988096368,0.5244441,108420.0,108410.0,1.09057195]
["bitfinex-derivatives","BTCF0:USTF0",1751988096568,1.03835544,108420.0,108410.0,1.09057195]
["bitfinex-derivatives","BTCF0:USTF0",1751988096861,0.85391134,108420.0,108410.0,1.09057195]
["bitfinex-derivatives","BTCF0:USTF0",1751988097164,0.79789977,108420.0,108410.0,0.90611085]
["bitfinex-derivatives","BTCF0:USTF0",1751988097566,1.03835544,108420.0,108410.0,0.91011085]
["bitfinex-derivatives","BTCF0:USTF0",1751988097768,1.03835544,108420.0,108410.0,1.09457205]
["bitfinex-derivatives","BTCF0:USTF0",1751988098170,0.78139977,108420.0,108410.0,1.09457205]
["bitfinex-derivatives","BTCF0:USTF0",1751988098660,0.78139977,108420.0,108410.0,1.09757205]
["bitfinex-derivatives","BTCF0:USTF0",1751988098967,0.79789977,108420.0,108410.0,1.09757205]
["bitfinex-derivatives","BTCF0:USTF0",1751988099465,0.79789977,108420.0,108410.0,1.12048205]
["bitfinex-derivatives","BTCF0:USTF0",1751988099862,0.78139977,108420.0,108410.0,1.12048205]
["bitfinex-derivatives","BTCF0:USTF0",1751988100166,1.03835544,108420.0,108410.0,1.12048205]
["bitfinex-derivatives","BTCF0:USTF0",1751988100356,1.03835544,108420.0,108410.0,0.93602085]
["bitfinex-derivatives","BTCF0:USTF0",1751988100561,1.03835544,108420.0,108410.0,0.95251085]
["bitfinex-derivatives","BTCF0:USTF0",1751988100762,1.03835544,108420.0,108410.0,1.13697205]
["bitfinex-derivatives","BTCF0:USTF0",1751988101068,1.03835544,108420.0,108410.0,0.92960085]
["bitfinex-derivatives","BTCF0:USTF0",1751988101856,1.03835544,108420.0,108410.0,1.11406205]
["bitfinex-derivatives","BTCF0:USTF0",1751988102269,1.03835544,108420.0,108410.0,0.92960085]
["bitfinex-derivatives","BTCF0:USTF0",1751988102471,1.03835544,108420.0,108410.0,1.11406195]
["bitfinex-derivatives","BTCF0:USTF0",1751988102670,1.03835544,108420.0,108410.0,0.56059193]
["bitfinex-derivatives","BTCF0:USTF0",1751988102871,1.03835544,108420.0,108410.0,1.11406195]
["bitfinex-derivatives","BTCF0:USTF0",1751988103073,1.03835544,108420.0,108410.0,0.92960085]
["bitfinex-derivatives","BTCF0:USTF0",1751988103666,1.06256544,108420.0,108410.0,0.92960085]
["bitfinex-derivatives","BTCF0:USTF0",1751988103966,0.78139977,108420.0,108410.0,1.13697205]
["bitfinex-derivatives","BTCF0:USTF0",1751988104172,1.05485544,108420.0,108410.0,1.13697205]
["bitfinex-derivatives","BTCF0:USTF0",1751988104765,0.79789977,108420.0,108410.0,1.13697205]
["bitfinex-derivatives","BTCF0:USTF0",1751988104968,0.78139977,108420.0,108410.0,1.12048205]
["bitfinex-derivatives","BTCF0:USTF0",1751988105167,0.79789977,108420.0,108410.0,1.12048205]
["bitfinex-derivatives","BTCF0:USTF0",1751988106269,0.78139977,108420.0,108410.0,1.12048205]
["bitfinex-derivatives","BTCF0:USTF0",1751988106475,0.79789977,108420.0,108410.0,0.93602085]
["bitfinex-derivatives","BTCF0:USTF0",1751988106666,0.79789977,108420.0,108410.0,0.95251085]
["bitfinex-derivatives","BTCF0:USTF0",1751988107369,1.05485544,108420.0,108410.0,0.95251085]
["bitfinex-derivatives","BTCF0:USTF0",1751988107673,1.12775544,108420.0,108410.0,0.83921085]
["bitfinex-derivatives","BTCF0:USTF0",1751988107866,1.19835544,108420.0,108410.0,0.85297798]
["bitfinex-derivatives","BTCF0:USTF0",1751988108667,1.19835544,108420.0,108410.0,0.84597798]
["bitfinex-derivatives","BTCF0:USTF0",1751988109770,1.18185544,108420.0,108410.0,0.86246798]
["bitfinex-derivatives","BTCF0:USTF0",1751988109972,1.20606544,108420.0,108410.0,0.86246798]
["bitfinex-derivatives","BTCF0:USTF0",1751988110275,1.20606544,108420.0,108410.0,0.79340926]
["bitfinex-derivatives","BTCF0:USTF0",1751988110674,1.20606544,108420.0,108410.0,0.97787036]
["bitfinex-derivatives","BTCF0:USTF0",1751988110871,1.20606544,108420.0,108410.0,0.86550926]
["bitfinex-derivatives","BTCF0:USTF0",1751988114874,1.20606544,108420.0,108410.0,0.84901926]
["bitfinex-derivatives","BTCF0:USTF0",1751988114875,1.18185544,108420.0,108410.0,0.84901926]
["bitfinex-derivatives","BTCF0:USTF0",1751988115074,1.20556544,108420.0,108410.0,0.77698082]
["bitfinex-derivatives","BTCF0:USTF0",1751988115275,1.20556544,108420.0,108410.0,0.2235108]
["bitfinex-derivatives","BTCF0:USTF0",1751988117177,0.6916541,108420.0,108410.0,0.2235108]
["bitfinex-derivatives","BTCF0:USTF0",1751988117382,1.22156544,108420.0,108410.0,0.2391908]
["bitfinex-derivatives","BTCF0:USTF0",1751988117978,1.22156544,108420.0,108410.0,0.23927827]
["bitfinex-derivatives","BTCF0:USTF0",1751988118780,1.22156544,108420.0,108410.0,0.79274829]
["bitfinex-derivatives","BTCF0:USTF0",1751988119183,1.22156544,108420.0,108410.0,0.02959616]
["bitfinex-derivatives","BTCF0:USTF0",1751988119583,0.1844782,108400.0,108390.0,0.15411755]
["bitfinex-derivatives","BTCF0:USTF0",1751988119782,1.00238971,108400.0,108390.0,1.08711548]
["bitfinex-derivatives","BTCF0:USTF0",1751988119978,1.07228971,108400.0,108390.0,1.00420145]
["bitfinex-derivatives","BTCF0:USTF0",1751988120185,1.08158607,108400.0,108390.0,1.00420145]
["bitfinex-derivatives","BTCF0:USTF0",1751988120371,1.08158607,108400.0,108390.0,0.82001145]
["bitfinex-derivatives","BTCF0:USTF0",1751988120573,1.15548607,108400.0,108390.0,0.05685932]
["bitfinex-derivatives","BTCF0:USTF0",1751988120885,1.15548607,108400.0,108390.0,0.00459687]
["bitfinex-derivatives","BTCF0:USTF0",1751988120886,1.17919607,108400.0,108390.0,0.00459687]
["bitfinex-derivatives","BTCF0:USTF0",1751988122179,1.17919607,108400.0,108390.0,0.00859687]
["bitfinex-derivatives","BTCF0:USTF0",1751988122576,1.17919607,108400.0,108390.0,0.00459687]
["bitfinex-derivatives","BTCF0:USTF0",1751988122977,1.17919607,108400.0,108390.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1751988123182,1.17919607,108400.0,108390.0,0.00259687]
["bitfinex-derivatives","BTCF0:USTF0",1751988123785,1.17919607,108400.0,108390.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1751988123986,0.9222404,108400.0,108390.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1751988124285,0.9382404,108400.0,108390.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1751988124676,0.60738473,108400.0,108390.0,0.41145418]
["bitfinex-derivatives","BTCF0:USTF0",1751988124885,1.12499837,108400.0,108390.0,1.0372242]
["bitfinex-derivatives","BTCF0:USTF0",1751988125079,1.12499837,108400.0,108390.0,1.1124242]
["bitfinex-derivatives","BTCF0:USTF0",1751988125278,0.31,108400.0,108390.0,1.39188987]
["bitfinex-derivatives","BTCF0:USTF0",1751988125486,0.4944782,108400.0,108390.0,1.19019665]
["bitfinex-derivatives","BTCF0:USTF0",1751988125678,0.31,108400.0,108390.0,1.53006635]
["bitfinex-derivatives","BTCF0:USTF0",1751988126084,0.31,108400.0,108390.0,1.49187635]
["bitfinex-derivatives","BTCF0:USTF0",1751988126281,0.31,108400.0,108390.0,1.43147232]
["bitfinex-derivatives","BTCF0:USTF0",1751988127176,0.4944785,108400.0,108390.0,1.51438635]
["bitfinex-derivatives","BTCF0:USTF0",1751988127786,0.4944785,108400.0,108390.0,1.4591239]
["bitfinex-derivatives","BTCF0:USTF0",1751988128583,0.76743417,108400.0,108390.0,1.20216823]
["bitfinex-derivatives","BTCF0:USTF0",1751988128788,0.75143417,108400.0,108390.0,1.25738656]
["bitfinex-derivatives","BTCF0:USTF0",1751988128990,0.76743417,108400.0,108390.0,1.70949136]
["bitfinex-derivatives","BTCF0:USTF0",1751988129291,0.76743417,108400.0,108390.0,1.89398696]
["bitfinex-derivatives","BTCF0:USTF0",1751988129685,0.76743417,108400.0,108390.0,1.23487696]
["bitfinex-derivatives","BTCF0:USTF0",1751988129887,0.76743417,108400.0,108390.0,1.87167696]
["bitfinex-derivatives","BTCF0:USTF0",1751988131486,0.76743417,108400.0,108390.0,1.23487696]
["bitfinex-derivatives","BTCF0:USTF0",1751988131683,0.76743417,108400.0,108390.0,1.87167696]
["bitfinex-derivatives","BTCF0:USTF0",1751988132497,0.76743417,108400.0,108390.0,1.23487696]
["bitfinex-derivatives","BTCF0:USTF0",1751988132696,0.79114417,108400.0,108390.0,0.69497071]
["bitfinex-derivatives","BTCF0:USTF0",1751988133003,0.86294417,108400.0,108390.0,1.8178467]
["bitfinex-derivatives","BTCF0:USTF0",1751988133906,0.86294417,108400.0,108390.0,1.1812067]
["bitfinex-derivatives","BTCF0:USTF0",1751988134904,0.86294417,108400.0,108390.0,1.1655267]
["bitfinex-derivatives","BTCF0:USTF0",1751988135302,0.86294417,108400.0,108390.0,0.9810307]
["bitfinex-derivatives","BTCF0:USTF0",1751988135497,1.57078417,108400.0,108390.0,0.28006068]
["bitfinex-derivatives","BTCF0:USTF0",1751988135697,1.57078417,108400.0,108390.0,0.01516024]
["bitfinex-derivatives","BTCF0:USTF0",1751988138108,1.82773984,108400.0,108390.0,0.01516024]
["bitfinex-derivatives","BTCF0:USTF0",1751988138503,1.57078417,108400.0,108390.0,0.01516024]
["bitfinex-derivatives","BTCF0:USTF0",1751988138707,1.82773984,108400.0,108390.0,0.01516024]
["bitfinex-derivatives","BTCF0:USTF0",1751988139706,1.57078417,108400.0,108390.0,0.01516024]
["bitfinex-derivatives","BTCF0:USTF0",1751988140707,1.82773984,108400.0,108390.0,0.01516024]
["bitfinex-derivatives","BTCF0:USTF0",1751988142100,0.1844962,108390.0,108380.0,0.05521833]
["bitfinex-derivatives","BTCF0:USTF0",1751988142305,0.1845132,108380.0,108370.0,0.13817725]
["bitfinex-derivatives","BTCF0:USTF0",1751988142512,0.1845132,108380.0,108370.0,0.90132938]
["bitfinex-derivatives","BTCF0:USTF0",1751988142513,1.60370887,108380.0,108370.0,0.90132938]
["bitfinex-derivatives","BTCF0:USTF0",1751988143205,1.60370887,108380.0,108370.0,0.81841535]
["bitfinex-derivatives","BTCF0:USTF0",1751988143714,1.60370887,108380.0,108370.0,0.76315213]
["bitfinex-derivatives","BTCF0:USTF0",1751988144011,1.60370887,108380.0,108370.0,0.84939213]
["bitfinex-derivatives","BTCF0:USTF0",1751988144311,1.67834576,108380.0,108370.0,0.84939213]
["bitfinex-derivatives","BTCF0:USTF0",1751988144507,1.67834576,108380.0,108370.0,0.77839213]
["bitfinex-derivatives","BTCF0:USTF0",1751988144904,1.70132576,108380.0,108370.0,0.76315213]
["bitfinex-derivatives","BTCF0:USTF0",1751988145904,1.71035659,108380.0,108370.0,0.76315213]
["bitfinex-derivatives","BTCF0:USTF0",1751988147003,0.66213009,108380.0,108370.0,0.96292253]
["bitfinex-derivatives","BTCF0:USTF0",1751988147199,0.89610576,108380.0,108370.0,1.11002253]
["bitfinex-derivatives","BTCF0:USTF0",1751988147398,0.45463689,108380.0,108370.0,1.3909582]
["bitfinex-derivatives","BTCF0:USTF0",1751988147604,0.63915029,108380.0,108370.0,1.3909582]
["bitfinex-derivatives","BTCF0:USTF0",1751988147802,0.38,108380.0,108370.0,1.3909582]
["bitfinex-derivatives","BTCF0:USTF0",1751988147998,0.38,108380.0,108370.0,1.47487223]
["bitfinex-derivatives","BTCF0:USTF0",1751988148209,0.21248497,108400.0,108390.0,0.83019782]
["bitfinex-derivatives","BTCF0:USTF0",1751988148407,0.48562064,108400.0,108390.0,0.2919678]
["bitfinex-derivatives","BTCF0:USTF0",1751988148607,0.48562064,108400.0,108390.0,0.84543782]
["bitfinex-derivatives","BTCF0:USTF0",1751988148608,0.82174464,108400.0,108390.0,0.84543782]
["bitfinex-derivatives","BTCF0:USTF0",1751988148810,0.86786874,108400.0,108390.0,0.99423782]
["bitfinex-derivatives","BTCF0:USTF0",1751988149810,0.86886874,108400.0,108390.0,0.99423782]
["bitfinex-derivatives","BTCF0:USTF0",1751988150010,0.87086874,108400.0,108390.0,0.99423782]
["bitfinex-derivatives","BTCF0:USTF0",1751988150711,0.87086874,108400.0,108390.0,0.71751002]
["bitfinex-derivatives","BTCF0:USTF0",1751988150910,0.89384874,108400.0,108390.0,0.71751002]
["bitfinex-derivatives","BTCF0:USTF0",1751988151317,0.96584874,108400.0,108390.0,0.71751002]
["bitfinex-derivatives","BTCF0:USTF0",1751988151510,0.96584874,108400.0,108390.0,0.64201002]
["bitfinex-derivatives","BTCF0:USTF0",1751988151716,1.03534874,108400.0,108390.0,0.64201002]
["bitfinex-derivatives","BTCF0:USTF0",1751988152419,1.03534874,108400.0,108390.0,0.82650642]
["bitfinex-derivatives","BTCF0:USTF0",1751988153007,1.03534874,108400.0,108390.0,0.64201002]
["bitfinex-derivatives","BTCF0:USTF0",1751988153514,1.03534874,108400.0,108390.0,0.82650642]
["bitfinex-derivatives","BTCF0:USTF0",1751988154511,0.96584874,108400.0,108390.0,0.2730364]
["bitfinex-derivatives","BTCF0:USTF0",1751988154716,1.53012874,108400.0,108390.0,0.82650642]
["bitfinex-derivatives","BTCF0:USTF0",1751988155012,1.51394874,108400.0,108390.0,0.81126642]
["bitfinex-derivatives","BTCF0:USTF0",1751988155225,1.65764874,108400.0,108390.0,0.81126642]
["bitfinex-derivatives","BTCF0:USTF0",1751988155521,1.65764874,108400.0,108390.0,0.82650642]
["bitfinex-derivatives","BTCF0:USTF0",1751988156019,1.58484874,108400.0,108390.0,0.82650642]
["bitfinex-derivatives","BTCF0:USTF0",1751988156219,1.58484874,108400.0,108390.0,0.89910642]
["bitfinex-derivatives","BTCF0:USTF0",1751988156623,0.94856874,108400.0,108390.0,0.89910642]
["bitfinex-derivatives","BTCF0:USTF0",1751988156823,0.96474874,108400.0,108390.0,0.89910642]
["bitfinex-derivatives","BTCF0:USTF0",1751988157519,0.94176874,108400.0,108390.0,0.89910642]
["bitfinex-derivatives","BTCF0:USTF0",1751988158220,0.87086874,108400.0,108390.0,0.89910642]
["bitfinex-derivatives","BTCF0:USTF0",1751988158520,0.85468874,108400.0,108390.0,0.89910642]
["bitfinex-derivatives","BTCF0:USTF0",1751988158720,0.80856464,108400.0,108390.0,0.90844947]
["bitfinex-derivatives","BTCF0:USTF0",1751988158923,0.73445637,108400.0,108390.0,0.90844947]
["bitfinex-derivatives","BTCF0:USTF0",1751988159313,0.73445637,108400.0,108390.0,0.93242947]
["bitfinex-derivatives","BTCF0:USTF0",1751988159619,0.293,108400.0,108390.0,1.20835052]
["bitfinex-derivatives","BTCF0:USTF0",1751988159919,0.4774794,108400.0,108390.0,1.31863082]
["bitfinex-derivatives","BTCF0:USTF0",1751988160322,0.4774794,108400.0,108390.0,1.2911943]
["bitfinex-derivatives","BTCF0:USTF0",1751988160825,0.4764794,108400.0,108390.0,1.2911943]
["bitfinex-derivatives","BTCF0:USTF0",1751988161121,0.4744794,108400.0,108390.0,1.2911943]
["bitfinex-derivatives","BTCF0:USTF0",1751988162027,0.73143507,108400.0,108390.0,1.03423863]
["bitfinex-derivatives","BTCF0:USTF0",1751988162919,0.73143507,108400.0,108390.0,0.99501863]
["bitfinex-derivatives","BTCF0:USTF0",1751988163119,0.73143507,108400.0,108390.0,1.03423863]
["bitfinex-derivatives","BTCF0:USTF0",1751988163328,0.74761507,108400.0,108390.0,1.03423863]
["bitfinex-derivatives","BTCF0:USTF0",1751988164925,0.74761507,108400.0,108390.0,0.99501863]
["bitfinex-derivatives","BTCF0:USTF0",1751988165126,0.74761507,108400.0,108390.0,1.01025863]
["bitfinex-derivatives","BTCF0:USTF0",1751988165423,0.74761507,108400.0,108390.0,1.64669863]
["bitfinex-derivatives","BTCF0:USTF0",1751988166426,0.73143507,108400.0,108390.0,1.63145863]
["bitfinex-derivatives","BTCF0:USTF0",1751988166726,0.74761507,108400.0,108390.0,1.63145863]
["bitfinex-derivatives","BTCF0:USTF0",1751988167625,0.4906594,108400.0,108390.0,1.63145863]
["bitfinex-derivatives","BTCF0:USTF0",1751988168730,0.4906594,108400.0,108390.0,1.65543863]
["bitfinex-derivatives","BTCF0:USTF0",1751988168731,0.4744794,108400.0,108390.0,1.65543863]
["bitfinex-derivatives","BTCF0:USTF0",1751988169829,0.4906594,108400.0,108390.0,1.65543863]
["bitfinex-derivatives","BTCF0:USTF0",1751988170129,0.74761507,108400.0,108390.0,1.65543863]
["bitfinex-derivatives","BTCF0:USTF0",1751988170332,0.73143507,108400.0,108390.0,1.65543863]
["bitfinex-derivatives","BTCF0:USTF0",1751988170525,0.74761507,108400.0,108390.0,1.65543863]
["bitfinex-derivatives","BTCF0:USTF0",1751988170725,0.73143507,108400.0,108390.0,1.65543863]
["bitfinex-derivatives","BTCF0:USTF0",1751988170931,0.74761507,108400.0,108390.0,1.65543863]
["bitfinex-derivatives","BTCF0:USTF0",1751988172133,0.74761507,108400.0,108390.0,1.63145863]
["bitfinex-derivatives","BTCF0:USTF0",1751988172334,0.74761507,108400.0,108390.0,1.68666093]
["bitfinex-derivatives","BTCF0:USTF0",1751988172833,0.74761507,108400.0,108390.0,1.04087788]
["bitfinex-derivatives","BTCF0:USTF0",1751988173022,0.74761507,108400.0,108390.0,1.68674061]
["bitfinex-derivatives","BTCF0:USTF0",1751988174033,0.4906594,108400.0,108390.0,1.68674061]
["bitfinex-derivatives","BTCF0:USTF0",1751988174330,0.74761507,108400.0,108390.0,1.68674061]
["bitfinex-derivatives","BTCF0:USTF0",1751988174830,0.74761507,108400.0,108390.0,1.67743788]
["bitfinex-derivatives","BTCF0:USTF0",1751988175133,0.74751507,108400.0,108390.0,1.62223558]
["bitfinex-derivatives","BTCF0:USTF0",1751988175333,0.74751507,108400.0,108390.0,1.63125186]
["bitfinex-derivatives","BTCF0:USTF0",1751988175726,0.74751507,108400.0,108390.0,1.62223558]
["bitfinex-derivatives","BTCF0:USTF0",1751988176135,0.74851507,108400.0,108390.0,1.62223558]
["bitfinex-derivatives","BTCF0:USTF0",1751988176434,0.75051507,108400.0,108390.0,1.62223558]
["bitfinex-derivatives","BTCF0:USTF0",1751988178441,0.75051507,108400.0,108390.0,1.63131069]
["bitfinex-derivatives","BTCF0:USTF0",1751988179135,0.75051507,108400.0,108390.0,1.62223558]
["bitfinex-derivatives","BTCF0:USTF0",1751988180534,0.82481507,108400.0,108390.0,1.62223558]
["bitfinex-derivatives","BTCF0:USTF0",1751988180840,0.82481507,108400.0,108390.0,1.63126371]
["bitfinex-derivatives","BTCF0:USTF0",1751988181038,0.82481507,108400.0,108390.0,1.62223558]
["bitfinex-derivatives","BTCF0:USTF0",1751988182338,0.82481507,108400.0,108390.0,1.6496721]
["bitfinex-derivatives","BTCF0:USTF0",1751988183340,0.4774794,108400.0,108390.0,1.6723821]
["bitfinex-derivatives","BTCF0:USTF0",1751988183943,0.4774794,108400.0,108390.0,1.68138523]
["bitfinex-derivatives","BTCF0:USTF0",1751988185539,0.75051507,108400.0,108390.0,1.68138523]
["bitfinex-derivatives","BTCF0:USTF0",1751988188844,0.73443507,108400.0,108390.0,1.68138523]
["bitfinex-derivatives","BTCF0:USTF0",1751988189544,0.75051507,108400.0,108390.0,1.68138523]
["bitfinex-derivatives","BTCF0:USTF0",1751988190443,0.75051507,108400.0,108390.0,1.65867523]
["bitfinex-derivatives","BTCF0:USTF0",1751988190741,0.75051507,108400.0,108390.0,1.6496721]
["bitfinex-derivatives","BTCF0:USTF0",1751988190944,0.81931507,108400.0,108390.0,1.6496721]
["bitfinex-derivatives","BTCF0:USTF0",1751988191536,0.81931507,108400.0,108390.0,1.5770721]
["bitfinex-derivatives","BTCF0:USTF0",1751988192044,0.81931507,108400.0,108390.0,1.6477721]
["bitfinex-derivatives","BTCF0:USTF0",1751988192740,0.4774794,108400.0,108390.0,1.92743777]
["bitfinex-derivatives","BTCF0:USTF0",1751988193344,0.4774794,108400.0,108390.0,1.6704821]
["bitfinex-derivatives","BTCF0:USTF0",1751988195734,0.75051507,108400.0,108390.0,1.6704821]
["bitfinex-derivatives","BTCF0:USTF0",1751988195933,0.75051507,108400.0,108390.0,0.1844964]
["bitfinex-derivatives","BTCF0:USTF0",1751988196144,0.89351507,108400.0,108390.0,0.90303853]
["bitfinex-derivatives","BTCF0:USTF0",1751988196337,0.89351507,108400.0,108390.0,0.28354853]
["bitfinex-derivatives","BTCF0:USTF0",1751988196543,0.89351507,108400.0,108390.0,0.26751853]
["bitfinex-derivatives","BTCF0:USTF0",1751988197040,0.89351507,108400.0,108390.0,0.28354853]
["bitfinex-derivatives","BTCF0:USTF0",1751988197242,0.89351507,108400.0,108390.0,0.26751853]
["bitfinex-derivatives","BTCF0:USTF0",1751988197545,0.89351507,108400.0,108390.0,0.28354853]
["bitfinex-derivatives","BTCF0:USTF0",1751988199249,0.91657507,108400.0,108390.0,0.28354853]
["bitfinex-derivatives","BTCF0:USTF0",1751988199546,0.91657507,108400.0,108390.0,0.26751853]
["bitfinex-derivatives","BTCF0:USTF0",1751988199952,0.91657507,108400.0,108390.0,0.28354853]
["bitfinex-derivatives","BTCF0:USTF0",1751988204864,0.91657507,108400.0,108390.0,0.26751853]
["bitfinex-derivatives","BTCF0:USTF0",1751988204865,0.87743507,108400.0,108390.0,0.26751853]
["bitfinex-derivatives","BTCF0:USTF0",1751988205061,0.91771507,108400.0,108390.0,0.28396853]
["bitfinex-derivatives","BTCF0:USTF0",1751988206152,0.91771507,108400.0,108390.0,0.3392836]
["bitfinex-derivatives","BTCF0:USTF0",1751988210169,0.75041507,108400.0,108390.0,0.66653927]
["bitfinex-derivatives","BTCF0:USTF0",1751988210369,0.4934594,108400.0,108390.0,1.31635929]
["bitfinex-derivatives","BTCF0:USTF0",1751988210562,0.4934594,108400.0,108390.0,1.00408855]
["bitfinex-derivatives","BTCF0:USTF0",1751988210762,0.75041507,108400.0,108390.0,1.00408855]
["bitfinex-derivatives","BTCF0:USTF0",1751988212169,0.4934594,108400.0,108390.0,1.26104422]
["bitfinex-derivatives","BTCF0:USTF0",1751988212369,0.4774794,108400.0,108390.0,1.26104422]
["bitfinex-derivatives","BTCF0:USTF0",1751988213263,0.4774794,108400.0,108390.0,1.17802209]
["bitfinex-derivatives","BTCF0:USTF0",1751988213569,0.293,108400.0,108390.0,1.17802209]
["bitfinex-derivatives","BTCF0:USTF0",1751988213765,0.293,108400.0,108390.0,1.28830239]
["bitfinex-derivatives","BTCF0:USTF0",1751988214975,0.292,108400.0,108390.0,1.27185239]
["bitfinex-derivatives","BTCF0:USTF0",1751988215971,0.29,108400.0,108390.0,1.27185239]
["bitfinex-derivatives","BTCF0:USTF0",1751988217072,0.72215677,108420.0,108410.0,0.1844623]
["bitfinex-derivatives","BTCF0:USTF0",1751988217370,0.3443,108420.0,108410.0,1.71386771]
["bitfinex-derivatives","BTCF0:USTF0",1751988217573,0.5287453,108420.0,108410.0,1.85226771]
["bitfinex-derivatives","BTCF0:USTF0",1751988217969,0.5447253,108420.0,108410.0,1.85226771]
["bitfinex-derivatives","BTCF0:USTF0",1751988218374,0.80168097,108420.0,108410.0,1.59531204]
["bitfinex-derivatives","BTCF0:USTF0",1751988219377,0.80468097,108420.0,108410.0,1.59531204]
["bitfinex-derivatives","BTCF0:USTF0",1751988219675,0.5497253,108420.0,108410.0,1.59531204]
["bitfinex-derivatives","BTCF0:USTF0",1751988220672,1.02335664,108420.0,108410.0,0.13818103]
["bitfinex-derivatives","BTCF0:USTF0",1751988220867,1.21213664,108420.0,108410.0,0.23970371]
["bitfinex-derivatives","BTCF0:USTF0",1751988221067,1.21213664,108420.0,108410.0,0.05524131]
["bitfinex-derivatives","BTCF0:USTF0",1751988221276,1.21213664,108420.0,108400.0,1.13613997]
["bitfinex-derivatives","BTCF0:USTF0",1751988221277,0.1844624,108410.0,108400.0,1.01472167]
["bitfinex-derivatives","BTCF0:USTF0",1751988221572,0.89411807,108410.0,108400.0,1.06996306]
["bitfinex-derivatives","BTCF0:USTF0",1751988222074,0.89411807,108410.0,108400.0,1.01472167]
["bitfinex-derivatives","BTCF0:USTF0",1751988222576,0.93439807,108410.0,108400.0,1.01472167]
["bitfinex-derivatives","BTCF0:USTF0",1751988222776,0.93639807,108410.0,108400.0,1.01472167]
["bitfinex-derivatives","BTCF0:USTF0",1751988223274,0.5134424,108410.0,108400.0,1.09002167]
["bitfinex-derivatives","BTCF0:USTF0",1751988223477,0.58593567,108410.0,108400.0,1.16012167]
["bitfinex-derivatives","BTCF0:USTF0",1751988223665,0.32898,108410.0,108400.0,1.44082734]
["bitfinex-derivatives","BTCF0:USTF0",1751988223868,0.32898,108410.0,108400.0,1.99429736]
["bitfinex-derivatives","BTCF0:USTF0",1751988224673,0.5134424,108410.0,108400.0,1.73734169]
["bitfinex-derivatives","BTCF0:USTF0",1751988224975,0.5134424,108410.0,108400.0,1.71359169]
["bitfinex-derivatives","BTCF0:USTF0",1751988225275,0.5134424,108410.0,108400.0,1.73734169]
["bitfinex-derivatives","BTCF0:USTF0",1751988227277,0.32898,108410.0,108400.0,1.73734169]
["bitfinex-derivatives","BTCF0:USTF0",1751988228277,0.32898,108410.0,108400.0,1.99429736]
["bitfinex-derivatives","BTCF0:USTF0",1751988228780,0.32898,108410.0,108400.0,1.97054736]
["bitfinex-derivatives","BTCF0:USTF0",1751988228974,0.313,108410.0,108400.0,1.97054736]
["bitfinex-derivatives","BTCF0:USTF0",1751988230378,0.313,108410.0,108400.0,1.99429736]
["bitfinex-derivatives","BTCF0:USTF0",1751988231375,0.313,108410.0,108400.0,1.96659555]
["bitfinex-derivatives","BTCF0:USTF0",1751988233376,0.313,108410.0,108400.0,2.03966754]
["bitfinex-derivatives","BTCF0:USTF0",1751988234985,0.313,108410.0,108400.0,2.03958754]
["bitfinex-derivatives","BTCF0:USTF0",1751988237282,0.32911,108410.0,108400.0,2.03958754]
["bitfinex-derivatives","BTCF0:USTF0",1751988238586,0.5135724,108410.0,108400.0,2.03958754]
["bitfinex-derivatives","BTCF0:USTF0",1751988238884,0.32911,108410.0,108400.0,1.78263187]
["bitfinex-derivatives","BTCF0:USTF0",1751988239183,0.32911,108410.0,108400.0,1.72739396]
["bitfinex-derivatives","BTCF0:USTF0",1751988239384,0.32911,108410.0,108400.0,1.81033368]
["bitfinex-derivatives","BTCF0:USTF0",1751988239981,0.32911,108410.0,108400.0,2.06728935]
["bitfinex-derivatives","BTCF0:USTF0",1751988240587,0.32911,108410.0,108400.0,2.09462993]
["bitfinex-derivatives","BTCF0:USTF0",1751988241279,0.32911,108410.0,108400.0,1.98434963]
["bitfinex-derivatives","BTCF0:USTF0",1751988242284,0.5135724,108410.0,108400.0,1.98434963]
["bitfinex-derivatives","BTCF0:USTF0",1751988242493,0.5135724,108410.0,108400.0,1.98342963]
["bitfinex-derivatives","BTCF0:USTF0",1751988242682,0.5135724,108410.0,108400.0,1.72647396]
["bitfinex-derivatives","BTCF0:USTF0",1751988242883,0.77052807,108410.0,108400.0,1.72647396]
["bitfinex-derivatives","BTCF0:USTF0",1751988243481,0.77052807,108410.0,108400.0,1.81308426]
["bitfinex-derivatives","BTCF0:USTF0",1751988243683,0.84342807,108410.0,108400.0,1.81308426]
["bitfinex-derivatives","BTCF0:USTF0",1751988244188,0.65896567,108410.0,108400.0,1.83675426]
["bitfinex-derivatives","BTCF0:USTF0",1751988244389,0.40201,108410.0,108400.0,1.83675426]
["bitfinex-derivatives","BTCF0:USTF0",1751988244888,0.3859,108410.0,108400.0,1.81308426]
["bitfinex-derivatives","BTCF0:USTF0",1751988245188,0.40201,108410.0,108400.0,2.09370993]
["bitfinex-derivatives","BTCF0:USTF0",1751988245391,0.5864724,108410.0,108400.0,2.09370993]
["bitfinex-derivatives","BTCF0:USTF0",1751988245786,0.40201,108410.0,108400.0,1.83675426]
["bitfinex-derivatives","BTCF0:USTF0",1751988246986,0.5864724,108410.0,108400.0,1.20187426]
["bitfinex-derivatives","BTCF0:USTF0",1751988247183,0.5864724,108410.0,108400.0,1.83675426]
["bitfinex-derivatives","BTCF0:USTF0",1751988247591,0.40201,108410.0,108400.0,1.83675426]
["bitfinex-derivatives","BTCF0:USTF0",1751988247987,0.5864724,108410.0,108400.0,1.83675426]
["bitfinex-derivatives","BTCF0:USTF0",1751988248189,0.5864724,108410.0,108400.0,1.81308426]
["bitfinex-derivatives","BTCF0:USTF0",1751988248896,0.40201,108410.0,108400.0,1.83675426]
["bitfinex-derivatives","BTCF0:USTF0",1751988249092,0.5864724,108410.0,108400.0,1.83675426]
["bitfinex-derivatives","BTCF0:USTF0",1751988249594,0.32911,108410.0,108400.0,1.83675426]
["bitfinex-derivatives","BTCF0:USTF0",1751988249787,0.32911,108410.0,108400.0,2.09370993]
["bitfinex-derivatives","BTCF0:USTF0",1751988249988,0.32911,108410.0,108400.0,1.83675426]
["bitfinex-derivatives","BTCF0:USTF0",1751988250292,0.33195,108410.0,108400.0,1.83675426]
["bitfinex-derivatives","BTCF0:USTF0",1751988251992,0.79594807,108410.0,108400.0,0.99498535]
["bitfinex-derivatives","BTCF0:USTF0",1751988252191,0.94204807,108410.0,108400.0,0.99498535]
["bitfinex-derivatives","BTCF0:USTF0",1751988252786,0.94204807,108410.0,108400.0,1.01049535]
["bitfinex-derivatives","BTCF0:USTF0",1751988253996,0.91946807,108410.0,108400.0,1.01049535]
["bitfinex-derivatives","BTCF0:USTF0",1751988254194,0.47805,108410.0,108400.0,1.58763537]
["bitfinex-derivatives","BTCF0:USTF0",1751988254394,0.6625124,108410.0,108400.0,1.73423537]
["bitfinex-derivatives","BTCF0:USTF0",1751988254693,0.6625124,108410.0,108400.0,1.71056537]
["bitfinex-derivatives","BTCF0:USTF0",1751988254894,0.6464024,108410.0,108400.0,1.69505537]
["bitfinex-derivatives","BTCF0:USTF0",1751988255084,0.6625124,108410.0,108400.0,1.69505537]
["bitfinex-derivatives","BTCF0:USTF0",1751988255997,0.91946807,108410.0,108400.0,1.69505537]
["bitfinex-derivatives","BTCF0:USTF0",1751988256298,0.91946807,108410.0,108400.0,1.62135537]
["bitfinex-derivatives","BTCF0:USTF0",1751988256596,0.94204807,108410.0,108400.0,1.62135537]
["bitfinex-derivatives","BTCF0:USTF0",1751988259096,0.94204807,108410.0,108400.0,0.98651537]
["bitfinex-derivatives","BTCF0:USTF0",1751988259397,0.94204807,108410.0,108400.0,1.62131537]
["bitfinex-derivatives","BTCF0:USTF0",1751988259695,0.91946807,108410.0,108400.0,1.62131537]
["bitfinex-derivatives","BTCF0:USTF0",1751988261800,0.94256807,108410.0,108400.0,1.62131537]
["bitfinex-derivatives","BTCF0:USTF0",1751988263400,0.94256807,108410.0,108400.0,0.99494535]
["bitfinex-derivatives","BTCF0:USTF0",1751988264098,0.94256807,108410.0,108400.0,0.37604535]
["bitfinex-derivatives","BTCF0:USTF0",1751988264399,0.1844794,108400.0,108390.0,0.40588095]
["bitfinex-derivatives","BTCF0:USTF0",1751988264603,0.91107507,108400.0,108390.0,1.05592208]
["bitfinex-derivatives","BTCF0:USTF0",1751988265001,0.91107507,108400.0,108390.0,1.18902208]
["bitfinex-derivatives","BTCF0:USTF0",1751988265600,0.84047507,108400.0,108390.0,1.7424921]
["bitfinex-derivatives","BTCF0:USTF0",1751988266401,0.84047507,108400.0,108390.0,1.66758178]
["bitfinex-derivatives","BTCF0:USTF0",1751988266608,0.91457507,108400.0,108390.0,0.35912876]
["bitfinex-derivatives","BTCF0:USTF0",1751988266805,0.91457507,108400.0,108390.0,0.91086553]
["bitfinex-derivatives","BTCF0:USTF0",1751988267110,0.91457507,108400.0,108390.0,0.37500615]
["bitfinex-derivatives","BTCF0:USTF0",1751988267305,0.91757507,108400.0,108390.0,1.00976615]
["bitfinex-derivatives","BTCF0:USTF0",1751988268902,0.90113507,108400.0,108390.0,0.99386615]
["bitfinex-derivatives","BTCF0:USTF0",1751988269100,0.94067507,108400.0,108390.0,0.99386615]
["bitfinex-derivatives","BTCF0:USTF0",1751988270199,0.94067507,108400.0,108390.0,1.04916515]
["bitfinex-derivatives","BTCF0:USTF0",1751988270993,0.94067507,108400.0,108390.0,0.41440515]
["bitfinex-derivatives","BTCF0:USTF0",1751988270994,0.5865194,108400.0,108390.0,0.41440515]
["bitfinex-derivatives","BTCF0:USTF0",1751988271198,0.4974794,108400.0,108390.0,1.78841517]
["bitfinex-derivatives","BTCF0:USTF0",1751988271406,0.5139194,108400.0,108390.0,1.78841517]
["bitfinex-derivatives","BTCF0:USTF0",1751988271699,0.77087507,108400.0,108390.0,1.73311617]
["bitfinex-derivatives","BTCF0:USTF0",1751988271906,0.77087507,108400.0,108390.0,1.70853617]
["bitfinex-derivatives","BTCF0:USTF0",1751988273810,0.86457507,108400.0,108390.0,1.70853617]
["bitfinex-derivatives","BTCF0:USTF0",1751988274103,0.313,108400.0,108390.0,1.69263617]
["bitfinex-derivatives","BTCF0:USTF0",1751988274294,0.313,108400.0,108390.0,1.94959184]
["bitfinex-derivatives","BTCF0:USTF0",1751988274495,0.013,108400.0,108390.0,1.94959184]
["bitfinex-derivatives","BTCF0:USTF0",1751988274704,0.003,108400.0,108390.0,2.20654751]
["bitfinex-derivatives","BTCF0:USTF0",1751988274909,0.00584,108400.0,108390.0,2.23382719]
["bitfinex-derivatives","BTCF0:USTF0",1751988275100,0.00484,108400.0,108390.0,2.00145152]
["bitfinex-derivatives","BTCF0:USTF0",1751988277111,0.00284,108400.0,108390.0,2.00145152]
["bitfinex-derivatives","BTCF0:USTF0",1751988278310,0.00284,108400.0,108390.0,1.74449585]
["bitfinex-derivatives","BTCF0:USTF0",1751988278607,0.00284,108400.0,108390.0,2.00145152]
["bitfinex-derivatives","BTCF0:USTF0",1751988278800,0.00284,108400.0,108390.0,1.89117122]
["bitfinex-derivatives","BTCF0:USTF0",1751988279508,0.00284,108400.0,108390.0,2.14812689]
["bitfinex-derivatives","BTCF0:USTF0",1751988280000,0.00284,108400.0,108390.0,1.89117122]
["bitfinex-derivatives","BTCF0:USTF0",1751988280999,0.00284,108400.0,108390.0,2.00172552]
["bitfinex-derivatives","BTCF0:USTF0",1751988281401,0.31284,108400.0,108390.0,2.00172552]
["bitfinex-derivatives","BTCF0:USTF0",1751988281710,0.00284,108400.0,108390.0,2.00172552]
["bitfinex-derivatives","BTCF0:USTF0",1751988282412,0.00284,108400.0,108390.0,1.89117122]
["bitfinex-derivatives","BTCF0:USTF0",1751988282610,0.00284,108400.0,108390.0,1.3377012]
["bitfinex-derivatives","BTCF0:USTF0",1751988282812,0.00284,108400.0,108390.0,1.89117122]
["bitfinex-derivatives","BTCF0:USTF0",1751988283406,0.01928,108400.0,108390.0,1.97714568]
["bitfinex-derivatives","BTCF0:USTF0",1751988283713,0.00284,108400.0,108390.0,2.00172568]
["bitfinex-derivatives","BTCF0:USTF0",1751988283906,0.01928,108400.0,108390.0,2.00172568]
["bitfinex-derivatives","BTCF0:USTF0",1751988284911,0.00284,108400.0,108390.0,1.97714568]
["bitfinex-derivatives","BTCF0:USTF0",1751988285112,0.00284,108400.0,108390.0,2.00172568]
["bitfinex-derivatives","BTCF0:USTF0",1751988286012,0.37284,108400.0,108390.0,2.00172568]
["bitfinex-derivatives","BTCF0:USTF0",1751988286212,0.37284,108400.0,108390.0,1.74477001]
["bitfinex-derivatives","BTCF0:USTF0",1751988286415,0.37284,108400.0,108390.0,2.00172568]
["bitfinex-derivatives","BTCF0:USTF0",1751988287014,0.00284,108400.0,108390.0,2.00172568]
["bitfinex-derivatives","BTCF0:USTF0",1751988287912,0.33284,108400.0,108390.0,2.00172568]
["bitfinex-derivatives","BTCF0:USTF0",1751988288113,0.00284,108400.0,108390.0,2.00172568]
["bitfinex-derivatives","BTCF0:USTF0",1751988288314,0.5173196,108400.0,108390.0,1.74477001]
["bitfinex-derivatives","BTCF0:USTF0",1751988289918,0.5337596,108400.0,108390.0,1.74477001]
["bitfinex-derivatives","BTCF0:USTF0",1751988290421,0.79071527,108400.0,108390.0,1.17031999]
["bitfinex-derivatives","BTCF0:USTF0",1751988290616,0.86531527,108400.0,108390.0,1.17031999]
["bitfinex-derivatives","BTCF0:USTF0",1751988291622,0.68083567,108400.0,108390.0,1.17031999]
["bitfinex-derivatives","BTCF0:USTF0",1751988291921,0.86731517,108400.0,108390.0,1.19434999]
["bitfinex-derivatives","BTCF0:USTF0",1751988292218,0.35128,108400.0,108390.0,1.19434999]
["bitfinex-derivatives","BTCF0:USTF0",1751988292423,0.35228,108400.0,108390.0,1.19434999]
["bitfinex-derivatives","BTCF0:USTF0",1751988293118,0.35228,108400.0,108390.0,1.20516561]
["bitfinex-derivatives","BTCF0:USTF0",1751988293119,0.5367594,108400.0,108390.0,1.20516561]
["bitfinex-derivatives","BTCF0:USTF0",1751988293315,0.5367594,108400.0,108390.0,1.46212128]
["bitfinex-derivatives","BTCF0:USTF0",1751988293513,0.33584,108400.0,108390.0,1.46212128]
["bitfinex-derivatives","BTCF0:USTF0",1751988293720,0.33584,108400.0,108390.0,2.0155913]
["bitfinex-derivatives","BTCF0:USTF0",1751988294922,0.33584,108400.0,108390.0,1.9915613]
["bitfinex-derivatives","BTCF0:USTF0",1751988295219,0.33384,108400.0,108390.0,2.0155913]
["bitfinex-derivatives","BTCF0:USTF0",1751988295622,0.33284,108400.0,108390.0,2.0155913]
["bitfinex-derivatives","BTCF0:USTF0",1751988296122,0.33284,108400.0,108390.0,2.01559128]
["bitfinex-derivatives","BTCF0:USTF0",1751988297016,0.34284,108400.0,108390.0,2.01559128]
["bitfinex-derivatives","BTCF0:USTF0",1751988297218,0.05284,108400.0,108390.0,2.27254695]
["bitfinex-derivatives","BTCF0:USTF0",1751988297416,0.05284,108400.0,108390.0,2.16199249]
["bitfinex-derivatives","BTCF0:USTF0",1751988297616,0.04418808,108400.0,108390.0,2.17641166]
["bitfinex-derivatives","BTCF0:USTF0",1751988298323,0.04418808,108400.0,108390.0,2.31448542]
["bitfinex-derivatives","BTCF0:USTF0",1751988298519,0.04418808,108400.0,108390.0,2.28697727]
["bitfinex-derivatives","BTCF0:USTF0",1751988299018,0.04418808,108400.0,108390.0,2.28697722]
["bitfinex-derivatives","BTCF0:USTF0",1751988299720,0.04418808,108400.0,108390.0,2.03002155]
["bitfinex-derivatives","BTCF0:USTF0",1751988304026,0.04418808,108400.0,108390.0,1.91945594]
["bitfinex-derivatives","BTCF0:USTF0",1751988304931,0.04418808,108400.0,108390.0,1.89542594]
["bitfinex-derivatives","BTCF0:USTF0",1751988305132,0.04418808,108400.0,108390.0,1.91945594]
["bitfinex-derivatives","BTCF0:USTF0",1751988305318,0.04418808,108400.0,108390.0,2.0575297]
["bitfinex-derivatives","BTCF0:USTF0",1751988307528,0.2602625,108410.0,108400.0,0.1844796]
["bitfinex-derivatives","BTCF0:USTF0",1751988307717,0.42133113,108410.0,108400.0,1.24697379]
["bitfinex-derivatives","BTCF0:USTF0",1751988307918,0.60579363,108410.0,108400.0,1.20641379]
["bitfinex-derivatives","BTCF0:USTF0",1751988308133,0.60579363,108410.0,108400.0,0.94945812]
["bitfinex-derivatives","BTCF0:USTF0",1751988308322,0.67919363,108410.0,108400.0,0.4125181]
["bitfinex-derivatives","BTCF0:USTF0",1751988308631,0.9361493,108410.0,108400.0,0.3959881]
["bitfinex-derivatives","BTCF0:USTF0",1751988308838,0.9371493,108410.0,108400.0,0.4125181]
["bitfinex-derivatives","BTCF0:USTF0",1751988309328,0.68019363,108410.0,108400.0,0.4125181]
["bitfinex-derivatives","BTCF0:USTF0",1751988309530,0.49573113,108410.0,108400.0,0.4125181]
["bitfinex-derivatives","BTCF0:USTF0",1751988309721,0.68019363,108410.0,108400.0,0.4125181]
["bitfinex-derivatives","BTCF0:USTF0",1751988310128,0.68219363,108410.0,108400.0,0.4125181]
["bitfinex-derivatives","BTCF0:USTF0",1751988312535,0.49773113,108410.0,108400.0,0.4125181]
["bitfinex-derivatives","BTCF0:USTF0",1751988312831,0.49773113,108410.0,108400.0,0.69350377]
["bitfinex-derivatives","BTCF0:USTF0",1751988313037,0.34915,108410.0,108400.0,1.31737379]
["bitfinex-derivatives","BTCF0:USTF0",1751988314037,0.333,108410.0,108400.0,1.31737379]
["bitfinex-derivatives","BTCF0:USTF0",1751988314935,0.333,108410.0,108400.0,0.4663881]
["bitfinex-derivatives","BTCF0:USTF0",1751988315139,0.41975,108410.0,108400.0,1.03638812]
["bitfinex-derivatives","BTCF0:USTF0",1751988315338,0.41975,108410.0,108400.0,0.94945812]
["bitfinex-derivatives","BTCF0:USTF0",1751988315534,0.6803125,108410.0,108400.0,0.94945812]
["bitfinex-derivatives","BTCF0:USTF0",1751988315932,0.7031725,108410.0,108400.0,0.94945812]
["bitfinex-derivatives","BTCF0:USTF0",1751988316132,0.7031725,108410.0,108400.0,0.96598812]
["bitfinex-derivatives","BTCF0:USTF0",1751988316333,0.7031725,108410.0,108400.0,0.3369181]
["bitfinex-derivatives","BTCF0:USTF0",1751988316334,0.96012817,108410.0,108400.0,0.3369181]
["bitfinex-derivatives","BTCF0:USTF0",1751988316638,0.96012817,108410.0,108400.0,0.22624432]
["bitfinex-derivatives","BTCF0:USTF0",1751988318440,0.77566567,108410.0,108400.0,0.22624432]
["bitfinex-derivatives","BTCF0:USTF0",1751988318642,0.7031725,108410.0,108400.0,0.21542942]
["bitfinex-derivatives","BTCF0:USTF0",1751988319943,0.96012817,108410.0,108400.0,0.21542942]
["bitfinex-derivatives","BTCF0:USTF0",1751988320249,0.7031725,108410.0,108400.0,0.21542942]
["bitfinex-derivatives","BTCF0:USTF0",1751988320749,0.7031725,108410.0,108400.0,0.76889944]
["bitfinex-derivatives","BTCF0:USTF0",1751988321549,0.96012817,108410.0,108400.0,0.76889944]
["bitfinex-derivatives","BTCF0:USTF0",1751988322652,0.96012817,108410.0,108400.0,0.87957322]
["bitfinex-derivatives","BTCF0:USTF0",1751988323546,0.7031725,108410.0,108400.0,0.87957322]
["bitfinex-derivatives","BTCF0:USTF0",1751988323749,0.96012817,108410.0,108400.0,0.87957322]
["bitfinex-derivatives","BTCF0:USTF0",1751988323949,0.96012817,108410.0,108400.0,0.3261032]
["bitfinex-derivatives","BTCF0:USTF0",1751988324151,0.96012817,108410.0,108400.0,0.31168338]
["bitfinex-derivatives","BTCF0:USTF0",1751988324453,0.96012817,108410.0,108400.0,0.32610406]
["bitfinex-derivatives","BTCF0:USTF0",1751988324653,0.96012817,108410.0,108400.0,0.87957408]
["bitfinex-derivatives","BTCF0:USTF0",1751988325049,0.7028225,108410.0,108400.0,0.87829408]
["bitfinex-derivatives","BTCF0:USTF0",1751988327148,0.7028225,108410.0,108400.0,0.87829404]
["bitfinex-derivatives","BTCF0:USTF0",1751988331643,0.95977817,108410.0,108400.0,0.87829404]
["bitfinex-derivatives","BTCF0:USTF0",1751988331850,0.95977817,108410.0,108400.0,0.94949404]
["bitfinex-derivatives","BTCF0:USTF0",1751988332043,0.7028225,108410.0,108400.0,0.94949404]
["bitfinex-derivatives","BTCF0:USTF0",1751988332856,0.49503,108410.0,108400.0,0.94949404]
["bitfinex-derivatives","BTCF0:USTF0",1751988333049,0.6794924,108410.0,108400.0,1.01982248]
["bitfinex-derivatives","BTCF0:USTF0",1751988333751,0.7028224,108410.0,108400.0,1.01982248]
["bitfinex-derivatives","BTCF0:USTF0",1751988334957,0.6641624,108410.0,108400.0,1.00457248]
["bitfinex-derivatives","BTCF0:USTF0",1751988335158,0.7028224,108410.0,108400.0,1.00457248]
["bitfinex-derivatives","BTCF0:USTF0",1751988335456,0.95977807,108410.0,108400.0,0.93417248]
["bitfinex-derivatives","BTCF0:USTF0",1751988335757,0.95977807,108410.0,108400.0,0.94942248]
["bitfinex-derivatives","BTCF0:USTF0",1751988335960,0.95977807,108410.0,108400.0,0.93417248]
["bitfinex-derivatives","BTCF0:USTF0",1751988336155,0.95977807,108410.0,108400.0,0.94942248]
["bitfinex-derivatives","BTCF0:USTF0",1751988336658,0.95977807,108410.0,108400.0,0.93417248]
["bitfinex-derivatives","BTCF0:USTF0",1751988336958,0.95977807,108410.0,108400.0,0.94942248]
["bitfinex-derivatives","BTCF0:USTF0",1751988338161,0.7028224,108410.0,108400.0,0.94942248]
["bitfinex-derivatives","BTCF0:USTF0",1751988338357,0.34833,108410.0,108400.0,1.27597815]
["bitfinex-derivatives","BTCF0:USTF0",1751988338554,0.5327923,108410.0,108400.0,1.27597815]
["bitfinex-derivatives","BTCF0:USTF0",1751988338756,0.333,108410.0,108400.0,1.27597815]
["bitfinex-derivatives","BTCF0:USTF0",1751988338950,0.333,108410.0,108400.0,1.27597448]
["bitfinex-derivatives","BTCF0:USTF0",1751988339155,0.34833,108410.0,108400.0,1.27597448]
["bitfinex-derivatives","BTCF0:USTF0",1751988340164,0.5327924,108410.0,108400.0,1.27597448]
["bitfinex-derivatives","BTCF0:USTF0",1751988341068,0.5327924,108410.0,108400.0,1.29904448]
["bitfinex-derivatives","BTCF0:USTF0",1751988341266,0.5327924,108410.0,108400.0,1.27597448]
["bitfinex-derivatives","BTCF0:USTF0",1751988341565,0.81307807,108410.0,108400.0,1.01901881]
["bitfinex-derivatives","BTCF0:USTF0",1751988341766,0.88257807,108410.0,108400.0,1.01901881]
["bitfinex-derivatives","BTCF0:USTF0",1751988341966,0.95757807,108410.0,108400.0,1.01901881]
["bitfinex-derivatives","BTCF0:USTF0",1751988342666,0.95757807,108410.0,108400.0,0.46554879]
["bitfinex-derivatives","BTCF0:USTF0",1751988342865,0.95757807,108410.0,108400.0,1.01901881]
["bitfinex-derivatives","BTCF0:USTF0",1751988344259,0.7006224,108410.0,108400.0,1.01901881]
["bitfinex-derivatives","BTCF0:USTF0",1751988344665,0.6022924,108410.0,108400.0,1.27597448]
["bitfinex-derivatives","BTCF0:USTF0",1751988345060,0.6022924,108410.0,108400.0,1.26072448]
["bitfinex-derivatives","BTCF0:USTF0",1751988345366,0.6022924,108410.0,108400.0,1.00376881]
["bitfinex-derivatives","BTCF0:USTF0",1751988345867,0.6256224,108410.0,108400.0,1.00376881]
["bitfinex-derivatives","BTCF0:USTF0",1751988347468,0.5869624,108410.0,108400.0,1.00376881]
["bitfinex-derivatives","BTCF0:USTF0",1751988347669,0.6022924,108410.0,108400.0,1.00376881]
["bitfinex-derivatives","BTCF0:USTF0",1751988349071,0.6256224,108410.0,108400.0,1.00376961]
["bitfinex-derivatives","BTCF0:USTF0",1751988349273,0.88257807,108410.0,108400.0,0.93416961]
["bitfinex-derivatives","BTCF0:USTF0",1751988349474,0.95547807,108410.0,108400.0,0.94941961]
["bitfinex-derivatives","BTCF0:USTF0",1751988349874,0.95547807,108410.0,108400.0,0.93416961]
["bitfinex-derivatives","BTCF0:USTF0",1751988350373,0.95547807,108410.0,108400.0,0.94941961]
["bitfinex-derivatives","BTCF0:USTF0",1751988352364,0.95547807,108410.0,108400.0,1.01901961]
["bitfinex-derivatives","BTCF0:USTF0",1751988352774,0.6985224,108410.0,108400.0,1.01901961]
["bitfinex-derivatives","BTCF0:USTF0",1751988352977,0.5174624,108410.0,108400.0,1.27597528]
["bitfinex-derivatives","BTCF0:USTF0",1751988353171,0.333,108410.0,108400.0,1.27597528]
["bitfinex-derivatives","BTCF0:USTF0",1751988353371,0.333,108410.0,108400.0,1.30043528]
["bitfinex-derivatives","BTCF0:USTF0",1751988353768,0.333,108410.0,108400.0,1.63281317]
["bitfinex-derivatives","BTCF0:USTF0",1751988353968,0.053,108410.0,108400.0,1.30043528]
["bitfinex-derivatives","BTCF0:USTF0",1751988354169,0.053,108410.0,108400.0,1.1897615]
["bitfinex-derivatives","BTCF0:USTF0",1751988354374,0.053,108410.0,108400.0,1.32783526]
["bitfinex-derivatives","BTCF0:USTF0",1751988354579,0.053,108410.0,108400.0,1.32783106]
["bitfinex-derivatives","BTCF0:USTF0",1751988355072,0.003,108410.0,108400.0,1.28812106]
["bitfinex-derivatives","BTCF0:USTF0",1751988355279,0.33862,108410.0,108400.0,1.1500473]
["bitfinex-derivatives","BTCF0:USTF0",1751988355472,0.01862,108410.0,108400.0,1.1500473]
["bitfinex-derivatives","BTCF0:USTF0",1751988355678,0.07862,108410.0,108400.0,1.1745073]
["bitfinex-derivatives","BTCF0:USTF0",1751988356067,0.07862,108410.0,108400.0,1.28515869]
["bitfinex-derivatives","BTCF0:USTF0",1751988356472,0.063,108410.0,108400.0,1.28515171]
["bitfinex-derivatives","BTCF0:USTF0",1751988356978,0.063,108410.0,108400.0,1.17450032]
["bitfinex-derivatives","BTCF0:USTF0",1751988359183,0.063,108410.0,108400.0,1.24659468]
["bitfinex-derivatives","BTCF0:USTF0",1751988360780,0.063,108410.0,108400.0,1.23225965]
["bitfinex-derivatives","BTCF0:USTF0",1751988363575,0.0100001,108410.0,108400.0,1.55225965]
["bitfinex-derivatives","BTCF0:USTF0",1751988363775,0.02467,108440.0,108430.0,0.1844283]
["bitfinex-derivatives","BTCF0:USTF0",1751988363981,0.38724936,108440.0,108430.0,2.32021339]
["bitfinex-derivatives","BTCF0:USTF0",1751988364275,0.37162936,108440.0,108430.0,2.50121339]
["bitfinex-derivatives","BTCF0:USTF0",1751988364480,0.38724936,108440.0,108430.0,2.52046913]
["bitfinex-derivatives","BTCF0:USTF0",1751988364682,0.37162936,108440.0,108430.0,2.52046913]
["bitfinex-derivatives","BTCF0:USTF0",1751988364986,0.15662936,108440.0,108430.0,2.56248823]
["bitfinex-derivatives","BTCF0:USTF0",1751988365179,0.15662936,108440.0,108430.0,2.58694823]
["bitfinex-derivatives","BTCF0:USTF0",1751988365379,0.15662936,108440.0,108430.0,2.50402913]
["bitfinex-derivatives","BTCF0:USTF0",1751988365579,0.15662936,108440.0,108430.0,2.53166883]
["bitfinex-derivatives","BTCF0:USTF0",1751988366286,0.16262936,108440.0,108430.0,2.53166883]
["bitfinex-derivatives","BTCF0:USTF0",1751988367080,0.16262936,108440.0,108430.0,2.54083024]
["bitfinex-derivatives","BTCF0:USTF0",1751988368679,0.01262936,108440.0,108430.0,1.98736022]
["bitfinex-derivatives","BTCF0:USTF0",1751988368879,0.01262936,108440.0,108430.0,2.54083024]
["bitfinex-derivatives","BTCF0:USTF0",1751988369878,0.01262936,108440.0,108430.0,2.28387457]
["bitfinex-derivatives","BTCF0:USTF0",1751988370074,0.01262936,108440.0,108430.0,2.54083024]
["bitfinex-derivatives","BTCF0:USTF0",1751988371787,0.01262936,108440.0,108430.0,2.45791114]
["bitfinex-derivatives","BTCF0:USTF0",1751988372580,6e-08,108440.0,108430.0,2.77791114]
["bitfinex-derivatives","BTCF0:USTF0",1751988372781,6e-08,108440.0,108430.0,2.88846994]
["bitfinex-derivatives","BTCF0:USTF0",1751988374387,0.51447167,108470.0,108460.0,0.1843772]
["bitfinex-derivatives","BTCF0:USTF0",1751988374587,0.91009167,108470.0,108460.0,1.4541372]
["bitfinex-derivatives","BTCF0:USTF0",1751988374783,0.91009167,108470.0,108460.0,1.49545086]
["bitfinex-derivatives","BTCF0:USTF0",1751988374989,0.87180167,108470.0,108460.0,1.75240653]
["bitfinex-derivatives","BTCF0:USTF0",1751988375191,0.91009167,108470.0,108460.0,1.75240653]
["bitfinex-derivatives","BTCF0:USTF0",1751988375391,0.91009167,108470.0,108460.0,1.71109287]
["bitfinex-derivatives","BTCF0:USTF0",1751988376194,0.91009167,108470.0,108460.0,1.4541372]
["bitfinex-derivatives","BTCF0:USTF0",1751988376386,0.91209167,108470.0,108460.0,1.4541372]
["bitfinex-derivatives","BTCF0:USTF0",1751988377288,0.81990907,108470.0,108460.0,1.71109287]
["bitfinex-derivatives","BTCF0:USTF0",1751988377489,0.79723907,108470.0,108460.0,1.71109287]
["bitfinex-derivatives","BTCF0:USTF0",1751988377688,0.81990907,108470.0,108460.0,1.71109287]
["bitfinex-derivatives","BTCF0:USTF0",1751988378589,0.79723907,108470.0,108460.0,1.75239815]
["bitfinex-derivatives","BTCF0:USTF0",1751988379787,0.81990907,108470.0,108460.0,1.49544248]
["bitfinex-derivatives","BTCF0:USTF0",1751988379985,1.07686474,108470.0,108460.0,1.49544248]
["bitfinex-derivatives","BTCF0:USTF0",1751988381885,1.07686474,108470.0,108460.0,0.04130528]
["bitfinex-derivatives","BTCF0:USTF0",1751988382090,1.07686474,108470.0,108450.0,0.96642168]
["bitfinex-derivatives","BTCF0:USTF0",1751988382091,0.1843774,108460.0,108450.0,0.96642168]
["bitfinex-derivatives","BTCF0:USTF0",1751988382292,0.1843944,108450.0,108440.0,0.4604163]
["bitfinex-derivatives","BTCF0:USTF0",1751988382487,0.89205007,108450.0,108440.0,0.33168688]
["bitfinex-derivatives","BTCF0:USTF0",1751988382687,0.89205007,108450.0,108440.0,0.2305005]
["bitfinex-derivatives","BTCF0:USTF0",1751988382892,0.1844114,108440.0,108430.0,0.21265602]
["bitfinex-derivatives","BTCF0:USTF0",1751988383192,0.1844284,108430.0,108420.0,0.4604702]
["bitfinex-derivatives","BTCF0:USTF0",1751988383492,1.07041337,108430.0,108420.0,0.1844454]
["bitfinex-derivatives","BTCF0:USTF0",1751988383894,1.07947296,108430.0,108420.0,0.1844454]
["bitfinex-derivatives","BTCF0:USTF0",1751988385192,0.1844454,108420.0,108410.0,1.01263438]
["bitfinex-derivatives","BTCF0:USTF0",1751988385493,0.95489107,108420.0,108410.0,0.200738]
["bitfinex-derivatives","BTCF0:USTF0",1751988385796,0.1844623,108410.0,108400.0,0.4144144]
["bitfinex-derivatives","BTCF0:USTF0",1751988385986,0.92831797,108410.0,108400.0,1.5200571]
["bitfinex-derivatives","BTCF0:USTF0",1751988386186,0.92831797,108410.0,108400.0,1.46497222]
["bitfinex-derivatives","BTCF0:USTF0",1751988386491,0.92831797,108410.0,108400.0,0.83017222]
["bitfinex-derivatives","BTCF0:USTF0",1751988386687,0.92831797,108410.0,108400.0,1.46497222]
["bitfinex-derivatives","BTCF0:USTF0",1751988386882,0.92831797,108410.0,108400.0,1.48126222]
["bitfinex-derivatives","BTCF0:USTF0",1751988387493,0.94490797,108410.0,108400.0,1.48126222]
["bitfinex-derivatives","BTCF0:USTF0",1751988387694,0.7122723,108410.0,108400.0,1.48126222]
["bitfinex-derivatives","BTCF0:USTF0",1751988388796,0.78569953,108410.0,108400.0,1.48126222]
["bitfinex-derivatives","BTCF0:USTF0",1751988390099,1.0426552,108410.0,108400.0,1.48126222]
["bitfinex-derivatives","BTCF0:USTF0",1751988391693,1.0426552,108410.0,108400.0,1.49553271]
["bitfinex-derivatives","BTCF0:USTF0",1751988393599,1.0426552,108410.0,108400.0,1.49552841]
["bitfinex-derivatives","BTCF0:USTF0",1751988394696,0.78569953,108410.0,108400.0,1.49552841]
["bitfinex-derivatives","BTCF0:USTF0",1751988395102,0.78569953,108410.0,108400.0,1.47923841]
["bitfinex-derivatives","BTCF0:USTF0",1751988395700,0.78569953,108410.0,108400.0,0.29096839]
["bitfinex-derivatives","BTCF0:USTF0",1751988395903,0.78569953,108410.0,108400.0,0.94213839]
["bitfinex-derivatives","BTCF0:USTF0",1751988396301,1.0426552,108410.0,108400.0,0.94213839]
["bitfinex-derivatives","BTCF0:USTF0",1751988397001,1.0017452,108410.0,108400.0,0.92584839]
["bitfinex-derivatives","BTCF0:USTF0",1751988397201,1.0260652,108410.0,108400.0,0.92584839]
["bitfinex-derivatives","BTCF0:USTF0",1751988397605,1.0260652,108410.0,108400.0,0.94213839]
["bitfinex-derivatives","BTCF0:USTF0",1751988398708,0.4869,108410.0,108400.0,1.19909406]
["bitfinex-derivatives","BTCF0:USTF0",1751988398912,0.5244623,108410.0,108400.0,1.84787408]
["bitfinex-derivatives","BTCF0:USTF0",1751988399212,0.5410523,108410.0,108400.0,1.91637408]
["bitfinex-derivatives","BTCF0:USTF0",1751988399414,0.5410523,108410.0,108400.0,1.89346408]
["bitfinex-derivatives","BTCF0:USTF0",1751988400313,0.35659,108410.0,108400.0,1.36290406]
["bitfinex-derivatives","BTCF0:USTF0",1751988400512,0.35659,108410.0,108400.0,1.91637408]
["bitfinex-derivatives","BTCF0:USTF0",1751988400813,0.5410524,108410.0,108400.0,1.91637408]
["bitfinex-derivatives","BTCF0:USTF0",1751988401611,0.5410524,108410.0,108400.0,1.91737408]
["bitfinex-derivatives","BTCF0:USTF0",1751988402215,0.35659,108410.0,108400.0,1.91737408]
["bitfinex-derivatives","BTCF0:USTF0",1751988402511,1.00833497,108430.0,108420.0,0.1844454]
["bitfinex-derivatives","BTCF0:USTF0",1751988402717,1.00439799,108430.0,108420.0,0.84992538]
["bitfinex-derivatives","BTCF0:USTF0",1751988403211,1.07729799,108430.0,108420.0,0.84992538]
["bitfinex-derivatives","BTCF0:USTF0",1751988403411,1.07729799,108430.0,108420.0,0.92112538]
["bitfinex-derivatives","BTCF0:USTF0",1751988403812,1.07829799,108430.0,108420.0,0.92112538]
["bitfinex-derivatives","BTCF0:USTF0",1751988404118,0.82134232,108430.0,108420.0,0.92112538]
["bitfinex-derivatives","BTCF0:USTF0",1751988404307,0.5120184,108430.0,108420.0,1.17808105]
["bitfinex-derivatives","BTCF0:USTF0",1751988404508,0.311,108430.0,108420.0,1.27359105]
["bitfinex-derivatives","BTCF0:USTF0",1751988404707,0.001,108430.0,108420.0,2.08401674]
["bitfinex-derivatives","BTCF0:USTF0",1751988404915,0.071,108430.0,108420.0,1.82706107]
["bitfinex-derivatives","BTCF0:USTF0",1751988405216,0.071,108430.0,108420.0,1.81077107]
["bitfinex-derivatives","BTCF0:USTF0",1751988405417,0.381,108430.0,108420.0,1.81077107]
["bitfinex-derivatives","BTCF0:USTF0",1751988405618,0.181,108430.0,108420.0,1.81077107]
["bitfinex-derivatives","BTCF0:USTF0",1751988406319,0.181,108430.0,108420.0,1.86585595]
["bitfinex-derivatives","BTCF0:USTF0",1751988406819,0.183,108430.0,108420.0,1.86585595]
["bitfinex-derivatives","BTCF0:USTF0",1751988407020,0.183,108430.0,108420.0,1.60890028]
["bitfinex-derivatives","BTCF0:USTF0",1751988407320,0.4974283,108430.0,108420.0,1.86585595]
["bitfinex-derivatives","BTCF0:USTF0",1751988407513,0.4964283,108430.0,108420.0,1.86585595]
["bitfinex-derivatives","BTCF0:USTF0",1751988407713,0.5130183,108430.0,108420.0,1.86785595]
["bitfinex-derivatives","BTCF0:USTF0",1751988409822,0.5110183,108430.0,108420.0,1.86885595]
["bitfinex-derivatives","BTCF0:USTF0",1751988410119,0.5110183,108430.0,108420.0,1.58899028]
["bitfinex-derivatives","BTCF0:USTF0",1751988410316,0.79229397,108430.0,108420.0,1.0367776]
["bitfinex-derivatives","BTCF0:USTF0",1751988410522,0.79229397,108430.0,108420.0,1.58895028]
["bitfinex-derivatives","BTCF0:USTF0",1751988410720,0.5353383,108430.0,108420.0,1.58895028]
["bitfinex-derivatives","BTCF0:USTF0",1751988411224,0.5110183,108430.0,108420.0,1.58895028]
["bitfinex-derivatives","BTCF0:USTF0",1751988411521,0.32659,108430.0,108420.0,1.84590595]
["bitfinex-derivatives","BTCF0:USTF0",1751988411715,0.5110183,108430.0,108420.0,1.86949595]
["bitfinex-derivatives","BTCF0:USTF0",1751988412020,0.5110183,108430.0,108420.0,1.95212327]
["bitfinex-derivatives","BTCF0:USTF0",1751988412420,0.5110183,108430.0,108420.0,1.89703839]
["bitfinex-derivatives","BTCF0:USTF0",1751988412616,0.5110183,108430.0,108420.0,1.95225573]
["bitfinex-derivatives","BTCF0:USTF0",1751988412816,0.5110183,108430.0,108420.0,1.92866573]
["bitfinex-derivatives","BTCF0:USTF0",1751988413017,0.5110183,108430.0,108420.0,1.95225573]
["bitfinex-derivatives","BTCF0:USTF0",1751988413822,0.5110183,108430.0,108420.0,1.92866573]
["bitfinex-derivatives","BTCF0:USTF0",1751988414218,0.5110183,108430.0,108420.0,1.67171006]
["bitfinex-derivatives","BTCF0:USTF0",1751988414415,0.5110183,108430.0,108420.0,1.58908274]
["bitfinex-derivatives","BTCF0:USTF0",1751988414811,0.5110183,108430.0,108420.0,1.67167006]
["bitfinex-derivatives","BTCF0:USTF0",1751988415121,0.5104283,108430.0,108420.0,1.67167006]
["bitfinex-derivatives","BTCF0:USTF0",1751988415418,0.5104283,108430.0,108420.0,1.11820004]
["bitfinex-derivatives","BTCF0:USTF0",1751988415619,0.4944283,108430.0,108420.0,1.95221573]
["bitfinex-derivatives","BTCF0:USTF0",1751988416016,0.5104283,108430.0,108420.0,1.95221573]
["bitfinex-derivatives","BTCF0:USTF0",1751988418226,0.5104283,108430.0,108420.0,1.69526006]
["bitfinex-derivatives","BTCF0:USTF0",1751988419119,0.79190397,108430.0,108420.0,0.96431006]
["bitfinex-derivatives","BTCF0:USTF0",1751988419324,0.86500397,108430.0,108420.0,1.59903006]
["bitfinex-derivatives","BTCF0:USTF0",1751988419528,0.93950397,108430.0,108420.0,1.59903006]
["bitfinex-derivatives","BTCF0:USTF0",1751988420015,0.93950397,108430.0,108420.0,1.59907007]
["bitfinex-derivatives","BTCF0:USTF0",1751988420415,0.93950397,108430.0,108420.0,0.33967995]
["bitfinex-derivatives","BTCF0:USTF0",1751988420620,0.93950397,108430.0,108420.0,0.15523465]
["bitfinex-derivatives","BTCF0:USTF0",1751988420817,0.93950397,108430.0,108420.0,0.89173263]
["bitfinex-derivatives","BTCF0:USTF0",1751988421428,0.93950397,108430.0,108420.0,0.90744263]
["bitfinex-derivatives","BTCF0:USTF0",1751988421620,0.93950397,108430.0,108420.0,0.89157512]
["bitfinex-derivatives","BTCF0:USTF0",1751988422628,0.94250397,108430.0,108420.0,0.88857512]
["bitfinex-derivatives","BTCF0:USTF0",1751988423328,0.94250397,108430.0,108420.0,0.90428512]
["bitfinex-derivatives","BTCF0:USTF0",1751988425527,0.90198397,108430.0,108420.0,0.88857512]
["bitfinex-derivatives","BTCF0:USTF0",1751988425723,0.94250397,108430.0,108420.0,0.90428512]
["bitfinex-derivatives","BTCF0:USTF0",1751988427735,0.91798397,108430.0,108420.0,0.90428512]
["bitfinex-derivatives","BTCF0:USTF0",1751988428033,0.91798397,108430.0,108420.0,1.04828512]
["bitfinex-derivatives","BTCF0:USTF0",1751988428427,0.94250397,108430.0,108420.0,0.97467226]
["bitfinex-derivatives","BTCF0:USTF0",1751988429135,0.94150397,108430.0,108420.0,0.90437226]
["bitfinex-derivatives","BTCF0:USTF0",1751988429335,0.94150397,108430.0,108420.0,0.88866226]
["bitfinex-derivatives","BTCF0:USTF0",1751988429832,0.94150397,108430.0,108420.0,0.98699958]
["bitfinex-derivatives","BTCF0:USTF0",1751988430032,0.93950397,108430.0,108420.0,0.98699958]
["bitfinex-derivatives","BTCF0:USTF0",1751988430232,0.93950397,108430.0,108420.0,0.97271997]
["bitfinex-derivatives","BTCF0:USTF0",1751988430428,0.93950397,108430.0,108420.0,0.93178354]
["bitfinex-derivatives","BTCF0:USTF0",1751988430633,0.93950397,108430.0,108420.0,0.84915622]
["bitfinex-derivatives","BTCF0:USTF0",1751988432230,0.93950397,108430.0,108420.0,0.98737753]
["bitfinex-derivatives","BTCF0:USTF0",1751988432632,0.89898397,108430.0,108420.0,0.97166753]
["bitfinex-derivatives","BTCF0:USTF0",1751988432834,0.93950397,108430.0,108420.0,0.97166753]
["bitfinex-derivatives","BTCF0:USTF0",1751988433230,0.93950397,108430.0,108420.0,0.98737753]
["bitfinex-derivatives","BTCF0:USTF0",1751988434333,0.93950397,108430.0,108420.0,0.98738306]
["bitfinex-derivatives","BTCF0:USTF0",1751988435030,0.89898397,108430.0,108420.0,0.97167306]
["bitfinex-derivatives","BTCF0:USTF0",1751988435235,0.93950397,108430.0,108420.0,0.97167306]
["bitfinex-derivatives","BTCF0:USTF0",1751988435431,0.93950397,108430.0,108420.0,0.98738306]
["bitfinex-derivatives","BTCF0:USTF0",1751988439639,0.93950397,108430.0,108420.0,1.54085308]
["bitfinex-derivatives","BTCF0:USTF0",1751988441942,0.93950397,108430.0,108420.0,0.98738306]
["bitfinex-derivatives","BTCF0:USTF0",1751988442136,0.93950397,108430.0,108420.0,1.54085308]
["bitfinex-derivatives","BTCF0:USTF0",1751988442340,0.93950397,108430.0,108420.0,0.16825776]
["bitfinex-derivatives","BTCF0:USTF0",1751988442642,0.93950397,108430.0,108420.0,0.88862037]
["bitfinex-derivatives","BTCF0:USTF0",1751988443135,0.93950397,108430.0,108420.0,0.90505037]
["bitfinex-derivatives","BTCF0:USTF0",1751988443535,0.86500397,108430.0,108420.0,1.04075037]
["bitfinex-derivatives","BTCF0:USTF0",1751988443735,0.86500397,108430.0,108420.0,1.59422039]
["bitfinex-derivatives","BTCF0:USTF0",1751988444940,0.86500397,108430.0,108420.0,1.5942284]
["bitfinex-derivatives","BTCF0:USTF0",1751988445141,0.86280397,108430.0,108420.0,1.5777984]
["bitfinex-derivatives","BTCF0:USTF0",1751988445544,0.82448397,108430.0,108420.0,1.5777984]
["bitfinex-derivatives","BTCF0:USTF0",1751988445844,0.76647397,108430.0,108420.0,1.5777984]
["bitfinex-derivatives","BTCF0:USTF0",1751988446234,0.75138397,108430.0,108420.0,1.66073119]
["bitfinex-derivatives","BTCF0:USTF0",1751988446538,0.75138397,108430.0,108420.0,1.60544498]
["bitfinex-derivatives","BTCF0:USTF0",1751988446738,0.4944283,108430.0,108420.0,1.88645065]
["bitfinex-derivatives","BTCF0:USTF0",1751988447449,0.5095183,108430.0,108420.0,1.62949498]
["bitfinex-derivatives","BTCF0:USTF0",1751988448045,0.76647397,108430.0,108420.0,1.62949498]
["bitfinex-derivatives","BTCF0:USTF0",1751988448934,0.76647397,108430.0,108420.0,1.60544498]
["bitfinex-derivatives","BTCF0:USTF0",1751988449135,0.78970397,108430.0,108420.0,1.60544498]
["bitfinex-derivatives","BTCF0:USTF0",1751988450949,0.78970397,108430.0,108420.0,1.60554261]
["bitfinex-derivatives","BTCF0:USTF0",1751988452049,0.75138397,108430.0,108420.0,1.60554261]
["bitfinex-derivatives","BTCF0:USTF0",1751988452350,0.4944283,108430.0,108420.0,1.86249828]
["bitfinex-derivatives","BTCF0:USTF0",1751988452548,0.4944283,108430.0,108420.0,1.77956549]
["bitfinex-derivatives","BTCF0:USTF0",1751988452549,0.31,108430.0,108420.0,1.77956549]
["bitfinex-derivatives","BTCF0:USTF0",1751988452748,0.4944284,108430.0,108420.0,1.77956549]
["bitfinex-derivatives","BTCF0:USTF0",1751988452950,0.4944284,108430.0,108420.0,1.89014254]
["bitfinex-derivatives","BTCF0:USTF0",1751988453451,0.31,108430.0,108420.0,1.89214254]
["bitfinex-derivatives","BTCF0:USTF0",1751988453645,0.31,108430.0,108420.0,1.89314254]
["bitfinex-derivatives","BTCF0:USTF0",1751988454046,0.4944284,108430.0,108420.0,1.89314254]
["bitfinex-derivatives","BTCF0:USTF0",1751988454446,0.31,108430.0,108420.0,1.89314254]
["bitfinex-derivatives","BTCF0:USTF0",1751988455050,0.31,108430.0,108420.0,1.91619254]
["bitfinex-derivatives","BTCF0:USTF0",1751988455255,0.31,108430.0,108420.0,1.91419254]
["bitfinex-derivatives","BTCF0:USTF0",1751988455854,0.31,108430.0,108420.0,1.80561549]
["bitfinex-derivatives","BTCF0:USTF0",1751988456054,0.31,108430.0,108420.0,2.06357116]
["bitfinex-derivatives","BTCF0:USTF0",1751988456351,0.26869472,108430.0,108420.0,2.17414821]
["bitfinex-derivatives","BTCF0:USTF0",1751988456546,0.53353917,108460.0,108450.0,0.1843944]
["bitfinex-derivatives","BTCF0:USTF0",1751988456742,0.79353917,108460.0,108450.0,2.09276064]
["bitfinex-derivatives","BTCF0:USTF0",1751988456945,0.80862917,108460.0,108450.0,2.23016064]
["bitfinex-derivatives","BTCF0:USTF0",1751988457145,0.79353917,108460.0,108450.0,2.23016064]
["bitfinex-derivatives","BTCF0:USTF0",1751988457851,0.4443895,108460.0,108450.0,2.51116631]
["bitfinex-derivatives","BTCF0:USTF0",1751988458052,0.4594795,108460.0,108450.0,2.59413404]
["bitfinex-derivatives","BTCF0:USTF0",1751988458255,0.4624795,108460.0,108450.0,2.33710431]
["bitfinex-derivatives","BTCF0:USTF0",1751988458552,0.263,108460.0,108450.0,2.04058996]
["bitfinex-derivatives","BTCF0:USTF0",1751988458748,0.263,108460.0,108450.0,2.53882222]
["bitfinex-derivatives","BTCF0:USTF0",1751988459054,0.266,108460.0,108450.0,2.53882222]
["bitfinex-derivatives","BTCF0:USTF0",1751988459256,0.266,108460.0,108450.0,2.5479861]
["bitfinex-derivatives","BTCF0:USTF0",1751988459658,0.4503774,108460.0,108450.0,2.53359171]
["bitfinex-derivatives","BTCF0:USTF0",1751988460654,0.266,108460.0,108450.0,2.53359171]
["bitfinex-derivatives","BTCF0:USTF0",1751988461260,0.266,108460.0,108450.0,2.5887421]
["bitfinex-derivatives","BTCF0:USTF0",1751988461947,0.266,108460.0,108450.0,2.53359171]
["bitfinex-derivatives","BTCF0:USTF0",1751988462149,0.266,108460.0,108450.0,2.45062398]
["bitfinex-derivatives","BTCF0:USTF0",1751988462355,0.266,108460.0,108450.0,2.53331024]
["bitfinex-derivatives","BTCF0:USTF0",1751988464753,0.4503774,108460.0,108450.0,2.53331024]
["bitfinex-derivatives","BTCF0:USTF0",1751988465149,0.4503774,108460.0,108450.0,2.51688024]
["bitfinex-derivatives","BTCF0:USTF0",1751988465351,0.4503774,108460.0,108450.0,2.57195329]
["bitfinex-derivatives","BTCF0:USTF0",1751988468761,0.266,108460.0,108450.0,2.57195329]
["bitfinex-derivatives","BTCF0:USTF0",1751988470656,0.4503774,108460.0,108450.0,2.57195329]
["bitfinex-derivatives","BTCF0:USTF0",1751988471768,0.266,108460.0,108450.0,2.57195329]
["bitfinex-derivatives","BTCF0:USTF0",1751988471970,0.4503774,108460.0,108450.0,2.57195329]
["bitfinex-derivatives","BTCF0:USTF0",1751988475061,0.266,108460.0,108450.0,2.54790329]
["bitfinex-derivatives","BTCF0:USTF0",1751988475366,0.266,108460.0,108450.0,2.57075329]
["bitfinex-derivatives","BTCF0:USTF0",1751988476860,0.266,108460.0,108450.0,2.82770896]
["bitfinex-derivatives","BTCF0:USTF0",1751988477167,0.266,108460.0,108450.0,2.77263591]
["bitfinex-derivatives","BTCF0:USTF0",1751988479260,0.266,108460.0,108450.0,2.68994965]
["bitfinex-derivatives","BTCF0:USTF0",1751988479562,0.266,108460.0,108450.0,2.51562309]
["bitfinex-derivatives","BTCF0:USTF0",1751988479764,0.266,108460.0,108450.0,2.25866742]
["bitfinex-derivatives","BTCF0:USTF0",1751988480060,0.266,108460.0,108450.0,2.51562309]
["bitfinex-derivatives","BTCF0:USTF0",1751988480257,0.266,108460.0,108450.0,1.24690309]
["bitfinex-derivatives","BTCF0:USTF0",1751988480569,0.4666473,108460.0,108450.0,1.88078309]
["bitfinex-derivatives","BTCF0:USTF0",1751988481364,0.72360297,108460.0,108450.0,0.91108354]
["bitfinex-derivatives","BTCF0:USTF0",1751988481562,0.79010297,108460.0,108450.0,0.27893209]
["bitfinex-derivatives","BTCF0:USTF0",1751988481773,0.86120297,108460.0,108450.0,0.91281209]
["bitfinex-derivatives","BTCF0:USTF0",1751988482070,0.86120297,108460.0,108450.0,0.22381431]
["bitfinex-derivatives","BTCF0:USTF0",1751988482261,0.86120297,108460.0,108450.0,0.03942001]
["bitfinex-derivatives","BTCF0:USTF0",1751988482459,0.87023251,108460.0,108450.0,0.03942001]
["bitfinex-derivatives","BTCF0:USTF0",1751988482664,1.05464051,108460.0,108450.0,0.03942001]
["bitfinex-derivatives","BTCF0:USTF0",1751988482861,1.07920051,108460.0,108450.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751988485066,1.03837051,108460.0,108450.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751988485267,1.06293051,108460.0,108450.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751988485966,1.31988618,108460.0,108450.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751988486462,1.31988618,108460.0,108450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751988486668,1.56988618,108460.0,108450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751988487267,1.65226296,108460.0,108450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751988488169,2.13926296,108460.0,108450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751988488470,2.05688618,108460.0,108450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751988490066,2.03232618,108460.0,108450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751988490269,2.05688618,108460.0,108450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751988491668,1.54297484,108460.0,108450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751988491867,2.69076618,108460.0,108450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751988494968,0.1844113,108440.0,108430.0,0.2766373]
["bitfinex-derivatives","BTCF0:USTF0",1751988495167,1.43607697,108440.0,108430.0,0.2766373]
["bitfinex-derivatives","BTCF0:USTF0",1751988495367,1.46647697,108440.0,108430.0,0.2470607]
["bitfinex-derivatives","BTCF0:USTF0",1751988496473,1.46647697,108440.0,108430.0,0.2801607]
["bitfinex-derivatives","BTCF0:USTF0",1751988496667,0.83259697,108440.0,108430.0,0.2801607]
["bitfinex-derivatives","BTCF0:USTF0",1751988496866,0.83259697,108440.0,108430.0,0.2340541]
["bitfinex-derivatives","BTCF0:USTF0",1751988496867,1.46647697,108440.0,108430.0,0.2340541]
["bitfinex-derivatives","BTCF0:USTF0",1751988498079,1.46747697,108440.0,108430.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1751988498580,1.46747697,108440.0,108430.0,0.2340582]
["bitfinex-derivatives","BTCF0:USTF0",1751988499376,1.46947697,108440.0,108430.0,0.2340582]
["bitfinex-derivatives","BTCF0:USTF0",1751988500177,1.46947697,108440.0,108430.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1751988500476,1.46947697,108440.0,108430.0,0.2340582]
["bitfinex-derivatives","BTCF0:USTF0",1751988500674,1.46947697,108440.0,108430.0,0.78752822]
["bitfinex-derivatives","BTCF0:USTF0",1751988501676,0.83559697,108440.0,108430.0,0.78752822]
["bitfinex-derivatives","BTCF0:USTF0",1751988501878,1.46947697,108440.0,108430.0,0.78752822]
["bitfinex-derivatives","BTCF0:USTF0",1751988503580,0.83559697,108440.0,108430.0,0.78752822]
["bitfinex-derivatives","BTCF0:USTF0",1751988503771,1.46947697,108440.0,108430.0,0.78752822]
["bitfinex-derivatives","BTCF0:USTF0",1751988503971,1.46947697,108440.0,108430.0,0.60310002]
["bitfinex-derivatives","BTCF0:USTF0",1751988504271,1.46943697,108440.0,108430.0,0.60310002]
["bitfinex-derivatives","BTCF0:USTF0",1751988504677,1.46943697,108440.0,108430.0,0.78752822]
["bitfinex-derivatives","BTCF0:USTF0",1751988505078,1.42860697,108440.0,108430.0,0.77099822]
["bitfinex-derivatives","BTCF0:USTF0",1751988505279,0.79476697,108440.0,108430.0,0.77099822]
["bitfinex-derivatives","BTCF0:USTF0",1751988505481,1.46755697,108440.0,108430.0,0.60168002]
["bitfinex-derivatives","BTCF0:USTF0",1751988505674,1.46755697,108440.0,108430.0,0.58657002]
["bitfinex-derivatives","BTCF0:USTF0",1751988505875,1.46755697,108440.0,108430.0,0.60168002]
["bitfinex-derivatives","BTCF0:USTF0",1751988506070,0.83371697,108440.0,108430.0,0.58657002]
["bitfinex-derivatives","BTCF0:USTF0",1751988506276,1.46755697,108440.0,108430.0,0.58657002]
["bitfinex-derivatives","BTCF0:USTF0",1751988506980,0.83371697,108440.0,108430.0,0.58657002]
["bitfinex-derivatives","BTCF0:USTF0",1751988507183,1.46755697,108440.0,108430.0,0.58657002]
["bitfinex-derivatives","BTCF0:USTF0",1751988507385,1.46755697,108440.0,108430.0,0.77099822]
["bitfinex-derivatives","BTCF0:USTF0",1751988507680,1.46755697,108440.0,108430.0,0.58657002]
["bitfinex-derivatives","BTCF0:USTF0",1751988508581,1.46755697,108440.0,108430.0,0.77099822]
["bitfinex-derivatives","BTCF0:USTF0",1751988508881,1.46755697,108440.0,108430.0,0.78610822]
["bitfinex-derivatives","BTCF0:USTF0",1751988509071,0.83371697,108440.0,108430.0,0.81870822]
["bitfinex-derivatives","BTCF0:USTF0",1751988509271,1.46755697,108440.0,108430.0,0.81870822]
["bitfinex-derivatives","BTCF0:USTF0",1751988509572,1.46751697,108440.0,108430.0,0.63428002]
["bitfinex-derivatives","BTCF0:USTF0",1751988510584,0.83371697,108440.0,108430.0,0.63428002]
["bitfinex-derivatives","BTCF0:USTF0",1751988510777,1.46751697,108440.0,108430.0,0.63428002]
["bitfinex-derivatives","BTCF0:USTF0",1751988513382,0.83371697,108440.0,108430.0,0.63428002]
["bitfinex-derivatives","BTCF0:USTF0",1751988513773,1.46747697,108440.0,108430.0,0.61917002]
["bitfinex-derivatives","BTCF0:USTF0",1751988513975,1.46747697,108440.0,108430.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751988514180,1.46747697,108440.0,108430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751988514582,1.49787697,108440.0,108430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751988515280,1.45212697,108440.0,108430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751988515684,0.81836697,108440.0,108430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751988515981,0.83371697,108440.0,108430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751988516178,1.46747697,108440.0,108430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751988516478,0.83371697,108440.0,108430.0,0.11831768]
["bitfinex-derivatives","BTCF0:USTF0",1751988516682,1.46747697,108440.0,108430.0,0.11831768]
["bitfinex-derivatives","BTCF0:USTF0",1751988516882,0.83371697,108440.0,108430.0,0.11831768]
["bitfinex-derivatives","BTCF0:USTF0",1751988517185,1.46747697,108440.0,108430.0,0.11831768]
["bitfinex-derivatives","BTCF0:USTF0",1751988517984,1.46747697,108440.0,108430.0,0.08821768]
["bitfinex-derivatives","BTCF0:USTF0",1751988518184,1.49877697,108440.0,108430.0,0.05511768]
["bitfinex-derivatives","BTCF0:USTF0",1751988518379,0.1844283,108430.0,108420.0,0.19854679]
["bitfinex-derivatives","BTCF0:USTF0",1751988518585,0.83033397,108430.0,108420.0,0.75201681]
["bitfinex-derivatives","BTCF0:USTF0",1751988519985,0.83033397,108430.0,108420.0,0.95157201]
["bitfinex-derivatives","BTCF0:USTF0",1751988520786,0.83233397,108430.0,108420.0,0.95157201]
["bitfinex-derivatives","BTCF0:USTF0",1751988520988,0.83233397,108430.0,108420.0,0.96579738]
["bitfinex-derivatives","BTCF0:USTF0",1751988521387,0.83233397,108430.0,108420.0,0.95068738]
["bitfinex-derivatives","BTCF0:USTF0",1751988521587,0.83333397,108430.0,108420.0,0.76624218]
["bitfinex-derivatives","BTCF0:USTF0",1751988521789,0.86363397,108430.0,108420.0,0.76624218]
["bitfinex-derivatives","BTCF0:USTF0",1751988522181,1.12058964,108430.0,108420.0,0.18267216]
["bitfinex-derivatives","BTCF0:USTF0",1751988522382,1.12058964,108430.0,108420.0,0.06934305]
["bitfinex-derivatives","BTCF0:USTF0",1751988522689,1.15168964,108430.0,108420.0,0.01422537]
["bitfinex-derivatives","BTCF0:USTF0",1751988523790,0.1844623,108410.0,108400.0,0.13802415]
["bitfinex-derivatives","BTCF0:USTF0",1751988523986,1.40044797,108410.0,108400.0,0.13728287]
["bitfinex-derivatives","BTCF0:USTF0",1751988524190,1.48714797,108410.0,108400.0,0.05532636]
["bitfinex-derivatives","BTCF0:USTF0",1751988524788,0.1844792,108400.0,108390.0,0.0325451]
["bitfinex-derivatives","BTCF0:USTF0",1751988525088,1.06039054,108400.0,108390.0,0.55506689]
["bitfinex-derivatives","BTCF0:USTF0",1751988525389,1.06039054,108400.0,108390.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1751988525390,1.76332054,108400.0,108390.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1751988525786,1.13883124,108400.0,108390.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1751988525988,1.45329557,108400.0,108390.0,0.60177689]
["bitfinex-derivatives","BTCF0:USTF0",1751988526195,1.48429557,108400.0,108390.0,0.58666689]
["bitfinex-derivatives","BTCF0:USTF0",1751988527190,1.48429557,108400.0,108390.0,0.58766689]
["bitfinex-derivatives","BTCF0:USTF0",1751988528094,1.48429557,108400.0,108390.0,0.77216319]
["bitfinex-derivatives","BTCF0:USTF0",1751988528281,1.48429557,108400.0,108390.0,0.78727319]
["bitfinex-derivatives","BTCF0:USTF0",1751988528484,1.48429557,108400.0,108390.0,0.60277689]
["bitfinex-derivatives","BTCF0:USTF0",1751988528688,1.48429557,108400.0,108390.0,0.59166689]
["bitfinex-derivatives","BTCF0:USTF0",1751988529090,1.72590124,108400.0,108390.0,0.00659687]
["bitfinex-derivatives","BTCF0:USTF0",1751988529590,1.75910124,108400.0,108390.0,0.00659687]
["bitfinex-derivatives","BTCF0:USTF0",1751988530194,1.75910124,108400.0,108390.0,0.00459687]
["bitfinex-derivatives","BTCF0:USTF0",1751988530594,1.75910124,108400.0,108390.0,0.03729687]
["bitfinex-derivatives","BTCF0:USTF0",1751988530796,1.12538124,108400.0,108390.0,0.03729687]
["bitfinex-derivatives","BTCF0:USTF0",1751988531098,1.54359592,108400.0,108390.0,0.23690317]
["bitfinex-derivatives","BTCF0:USTF0",1751988531497,1.54359592,108400.0,108390.0,0.26760317]
["bitfinex-derivatives","BTCF0:USTF0",1751988531697,1.54359592,108400.0,108390.0,0.62146689]
["bitfinex-derivatives","BTCF0:USTF0",1751988532597,1.51999592,108400.0,108390.0,0.62146689]
["bitfinex-derivatives","BTCF0:USTF0",1751988532793,1.54344592,108400.0,108390.0,0.62146689]
["bitfinex-derivatives","BTCF0:USTF0",1751988533196,1.54344592,108400.0,108390.0,0.63657689]
["bitfinex-derivatives","BTCF0:USTF0",1751988533498,0.58908955,108400.0,108390.0,0.26760317]
["bitfinex-derivatives","BTCF0:USTF0",1751988533796,0.60546955,108400.0,108390.0,0.82107319]
["bitfinex-derivatives","BTCF0:USTF0",1751988533995,0.84604522,108400.0,108390.0,0.82107319]
["bitfinex-derivatives","BTCF0:USTF0",1751988534199,0.84604522,108400.0,108390.0,0.80596319]
["bitfinex-derivatives","BTCF0:USTF0",1751988534401,0.86242522,108400.0,108390.0,0.82107319]
["bitfinex-derivatives","BTCF0:USTF0",1751988535201,0.84604522,108400.0,108390.0,0.82107319]
["bitfinex-derivatives","BTCF0:USTF0",1751988535401,0.87153605,108400.0,108390.0,0.82107319]
["bitfinex-derivatives","BTCF0:USTF0",1751988535594,0.87153605,108400.0,108390.0,0.63657689]
["bitfinex-derivatives","BTCF0:USTF0",1751988536701,0.87153605,108400.0,108390.0,0.62146689]
["bitfinex-derivatives","BTCF0:USTF0",1751988536903,0.90473605,108400.0,108390.0,0.62146689]
["bitfinex-derivatives","BTCF0:USTF0",1751988537402,0.90473605,108400.0,108390.0,0.59076689]
["bitfinex-derivatives","BTCF0:USTF0",1751988537808,0.92818605,108400.0,108390.0,0.59076689]
["bitfinex-derivatives","BTCF0:USTF0",1751988538007,1.18514172,108400.0,108390.0,0.59076689]
["bitfinex-derivatives","BTCF0:USTF0",1751988538212,0.92818605,108400.0,108390.0,0.59076689]
["bitfinex-derivatives","BTCF0:USTF0",1751988538407,1.18514172,108400.0,108390.0,0.59076689]
["bitfinex-derivatives","BTCF0:USTF0",1751988538608,1.18514172,108400.0,108390.0,0.03729687]
["bitfinex-derivatives","BTCF0:USTF0",1751988538914,1.21614172,108400.0,108390.0,0.03729687]
["bitfinex-derivatives","BTCF0:USTF0",1751988540308,0.1845303,108370.0,108360.0,0.41182974]
["bitfinex-derivatives","BTCF0:USTF0",1751988540512,0.80148597,108370.0,108360.0,0.29162664]
["bitfinex-derivatives","BTCF0:USTF0",1751988540807,0.81786597,108370.0,108360.0,0.61442656]
["bitfinex-derivatives","BTCF0:USTF0",1751988541008,0.80148597,108370.0,108360.0,0.61442656]
["bitfinex-derivatives","BTCF0:USTF0",1751988541212,0.84131597,108370.0,108360.0,0.79897396]
["bitfinex-derivatives","BTCF0:USTF0",1751988541416,0.80148597,108370.0,108360.0,0.79897396]
["bitfinex-derivatives","BTCF0:USTF0",1751988541613,0.81786597,108370.0,108360.0,0.83567396]
["bitfinex-derivatives","BTCF0:USTF0",1751988542313,0.81786597,108370.0,108360.0,0.83167396]
["bitfinex-derivatives","BTCF0:USTF0",1751988542515,0.81786597,108370.0,108360.0,0.83467396]
["bitfinex-derivatives","BTCF0:USTF0",1751988543813,0.84131597,108370.0,108360.0,0.83467396]
["bitfinex-derivatives","BTCF0:USTF0",1751988544014,0.81786597,108370.0,108360.0,0.83467396]
["bitfinex-derivatives","BTCF0:USTF0",1751988544309,0.82710998,108370.0,108360.0,0.83967396]
["bitfinex-derivatives","BTCF0:USTF0",1751988544511,0.81072998,108370.0,108360.0,0.83967396]
["bitfinex-derivatives","BTCF0:USTF0",1751988544911,0.82710998,108370.0,108360.0,0.65512656]
["bitfinex-derivatives","BTCF0:USTF0",1751988545211,1.10751565,108370.0,108360.0,0.06735654]
["bitfinex-derivatives","BTCF0:USTF0",1751988545414,0.85055998,108370.0,108360.0,0.62082656]
["bitfinex-derivatives","BTCF0:USTF0",1751988545615,0.88375998,108370.0,108360.0,0.62082656]
["bitfinex-derivatives","BTCF0:USTF0",1751988545909,1.14071565,108370.0,108360.0,0.62082656]
["bitfinex-derivatives","BTCF0:USTF0",1751988546111,0.1845469,108360.0,108350.0,0.00196371]
["bitfinex-derivatives","BTCF0:USTF0",1751988546307,1.75801824,108360.0,108350.0,0.00196371]
["bitfinex-derivatives","BTCF0:USTF0",1751988546711,1.43530257,108360.0,108350.0,0.23163761]
["bitfinex-derivatives","BTCF0:USTF0",1751988546910,1.43530257,108360.0,108350.0,0.26443761]
["bitfinex-derivatives","BTCF0:USTF0",1751988546911,0.80150257,108360.0,108350.0,0.26443761]
["bitfinex-derivatives","BTCF0:USTF0",1751988547117,1.43530257,108360.0,108350.0,0.78466427]
["bitfinex-derivatives","BTCF0:USTF0",1751988547414,1.43530257,108360.0,108350.0,0.78594392]
["bitfinex-derivatives","BTCF0:USTF0",1751988547415,1.69225824,108360.0,108350.0,0.78594392]
["bitfinex-derivatives","BTCF0:USTF0",1751988547809,1.69225824,108360.0,108350.0,0.55347002]
["bitfinex-derivatives","BTCF0:USTF0",1751988548013,1.71570824,108360.0,108350.0,0.60138002]
["bitfinex-derivatives","BTCF0:USTF0",1751988548219,0.1845639,108350.0,108340.0,0.0194325]
["bitfinex-derivatives","BTCF0:USTF0",1751988548406,0.78151957,108350.0,108340.0,0.2324873]
["bitfinex-derivatives","BTCF0:USTF0",1751988548612,0.79789957,108350.0,108340.0,0.78595732]
["bitfinex-derivatives","BTCF0:USTF0",1751988549116,0.79789957,108350.0,108340.0,0.60138002]
["bitfinex-derivatives","BTCF0:USTF0",1751988549313,0.82134957,108350.0,108340.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751988549507,0.81534705,108350.0,108340.0,0.58627002]
["bitfinex-derivatives","BTCF0:USTF0",1751988549707,0.82232302,108350.0,108340.0,0.60238002]
["bitfinex-derivatives","BTCF0:USTF0",1751988550109,0.82232302,108350.0,108340.0,0.55620527]
["bitfinex-derivatives","BTCF0:USTF0",1751988550309,0.78962302,108350.0,108340.0,0.77098617]
["bitfinex-derivatives","BTCF0:USTF0",1751988550512,0.75960948,108350.0,108340.0,0.77098617]
["bitfinex-derivatives","BTCF0:USTF0",1751988551215,0.70485948,108350.0,108340.0,0.77098617]
["bitfinex-derivatives","BTCF0:USTF0",1751988551519,0.72830948,108350.0,108340.0,0.58640527]
["bitfinex-derivatives","BTCF0:USTF0",1751988551717,0.85264957,108350.0,108340.0,0.77098627]
["bitfinex-derivatives","BTCF0:USTF0",1751988552512,0.85264957,108350.0,108340.0,0.58640527]
["bitfinex-derivatives","BTCF0:USTF0",1751988552818,0.85264957,108350.0,108340.0,0.77098627]
["bitfinex-derivatives","BTCF0:USTF0",1751988553211,0.85264957,108350.0,108340.0,0.69256501]
["bitfinex-derivatives","BTCF0:USTF0",1751988553406,0.6278939,108350.0,108340.0,0.69256501]
["bitfinex-derivatives","BTCF0:USTF0",1751988553611,0.88484957,108350.0,108340.0,0.69256501]
["bitfinex-derivatives","BTCF0:USTF0",1751988553811,0.88484957,108350.0,108340.0,0.69335501]
["bitfinex-derivatives","BTCF0:USTF0",1751988554107,0.88484957,108350.0,108340.0,0.50877401]
["bitfinex-derivatives","BTCF0:USTF0",1751988554313,0.88484957,108350.0,108340.0,0.69335501]
["bitfinex-derivatives","BTCF0:USTF0",1751988554609,0.88484957,108350.0,108340.0,0.50877401]
["bitfinex-derivatives","BTCF0:USTF0",1751988555113,0.84501957,108350.0,108340.0,0.50798401]
["bitfinex-derivatives","BTCF0:USTF0",1751988555308,0.88484957,108350.0,108340.0,0.50798401]
["bitfinex-derivatives","BTCF0:USTF0",1751988555718,0.87284402,108350.0,108340.0,0.50798401]
["bitfinex-derivatives","BTCF0:USTF0",1751988555917,0.61588835,108350.0,108340.0,0.50798401]
["bitfinex-derivatives","BTCF0:USTF0",1751988556109,0.61588835,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751988556110,0.87284402,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751988556315,0.184581,108340.0,108330.0,0.73771761]
["bitfinex-derivatives","BTCF0:USTF0",1751988556515,0.84120266,108340.0,108330.0,0.78386661]
["bitfinex-derivatives","BTCF0:USTF0",1751988556816,0.86465266,108340.0,108330.0,0.78386661]
["bitfinex-derivatives","BTCF0:USTF0",1751988557016,0.86465266,108340.0,108330.0,0.78465661]
["bitfinex-derivatives","BTCF0:USTF0",1751988557410,0.42514601,108340.0,108330.0,1.07231228]
["bitfinex-derivatives","BTCF0:USTF0",1751988557609,0.42514601,108340.0,108330.0,1.07280228]
["bitfinex-derivatives","BTCF0:USTF0",1751988557610,0.07514601,108340.0,108330.0,1.07280228]
["bitfinex-derivatives","BTCF0:USTF0",1751988557816,0.214581,108340.0,108330.0,1.50741828]
["bitfinex-derivatives","BTCF0:USTF0",1751988558019,0.214581,108340.0,108330.0,1.25246261]
["bitfinex-derivatives","BTCF0:USTF0",1751988558215,0.214581,108340.0,108330.0,0.83178538]
["bitfinex-derivatives","BTCF0:USTF0",1751988558216,0.544581,108340.0,108330.0,0.83178538]
["bitfinex-derivatives","BTCF0:USTF0",1751988558516,0.544581,108340.0,108330.0,1.46674538]
["bitfinex-derivatives","BTCF0:USTF0",1751988558717,0.544581,108340.0,108330.0,1.72670105]
["bitfinex-derivatives","BTCF0:USTF0",1751988558914,0.184581,108340.0,108330.0,1.72719105]
["bitfinex-derivatives","BTCF0:USTF0",1751988559118,0.554581,108340.0,108330.0,1.69345615]
["bitfinex-derivatives","BTCF0:USTF0",1751988559319,0.194581,108340.0,108330.0,1.390327]
["bitfinex-derivatives","BTCF0:USTF0",1751988559518,0.544581,108340.0,108330.0,1.64528267]
["bitfinex-derivatives","BTCF0:USTF0",1751988559821,0.5205708,108340.0,108330.0,1.64577267]
["bitfinex-derivatives","BTCF0:USTF0",1751988560119,0.5205708,108340.0,108330.0,1.64228267]
["bitfinex-derivatives","BTCF0:USTF0",1751988560320,0.1715708,108340.0,108330.0,1.67418267]
["bitfinex-derivatives","BTCF0:USTF0",1751988560622,0.5225708,108340.0,108330.0,1.67418267]
["bitfinex-derivatives","BTCF0:USTF0",1751988561321,0.1825708,108340.0,108330.0,1.67418267]
["bitfinex-derivatives","BTCF0:USTF0",1751988561718,0.51056564,108340.0,108330.0,1.67418267]
["bitfinex-derivatives","BTCF0:USTF0",1751988561918,0.58598501,108340.0,108330.0,1.417227]
["bitfinex-derivatives","BTCF0:USTF0",1751988562119,0.58598501,108340.0,108330.0,1.67418267]
["bitfinex-derivatives","BTCF0:USTF0",1751988562320,0.31498501,108340.0,108330.0,1.56901635]
["bitfinex-derivatives","BTCF0:USTF0",1751988562520,0.28497207,108340.0,108330.0,1.80873609]
["bitfinex-derivatives","BTCF0:USTF0",1751988562722,0.28497207,108340.0,108330.0,1.49664998]
["bitfinex-derivatives","BTCF0:USTF0",1751988563022,0.51497207,108340.0,108330.0,1.75360565]
["bitfinex-derivatives","BTCF0:USTF0",1751988563424,0.39741937,108340.0,108330.0,1.75360565]
["bitfinex-derivatives","BTCF0:USTF0",1751988563628,0.322,108340.0,108330.0,1.75409565]
["bitfinex-derivatives","BTCF0:USTF0",1751988563828,0.323,108340.0,108330.0,1.93871165]
["bitfinex-derivatives","BTCF0:USTF0",1751988564625,0.50157851,108340.0,108330.0,1.75360565]
["bitfinex-derivatives","BTCF0:USTF0",1751988564932,0.49957851,108340.0,108330.0,1.75360565]
["bitfinex-derivatives","BTCF0:USTF0",1751988565130,0.50057851,108340.0,108330.0,1.70666675]
["bitfinex-derivatives","BTCF0:USTF0",1751988565319,0.50057851,108340.0,108330.0,1.7066438]
["bitfinex-derivatives","BTCF0:USTF0",1751988565523,0.49957851,108340.0,108330.0,1.7527928]
["bitfinex-derivatives","BTCF0:USTF0",1751988566024,0.49957851,108340.0,108330.0,1.73836403]
["bitfinex-derivatives","BTCF0:USTF0",1751988566322,0.49957851,108340.0,108330.0,1.48140836]
["bitfinex-derivatives","BTCF0:USTF0",1751988566626,0.77259418,108340.0,108330.0,0.84644836]
["bitfinex-derivatives","BTCF0:USTF0",1751988566827,0.77259418,108340.0,108330.0,1.48183836]
["bitfinex-derivatives","BTCF0:USTF0",1751988567729,0.77259418,108340.0,108330.0,1.46983316]
["bitfinex-derivatives","BTCF0:USTF0",1751988569830,0.51663851,108340.0,108330.0,1.46983316]
["bitfinex-derivatives","BTCF0:USTF0",1751988570933,0.51663851,108340.0,108330.0,0.83523316]
["bitfinex-derivatives","BTCF0:USTF0",1751988571234,0.62534939,108340.0,108330.0,1.46963316]
["bitfinex-derivatives","BTCF0:USTF0",1751988571432,0.62534939,108340.0,108330.0,1.46884316]
["bitfinex-derivatives","BTCF0:USTF0",1751988571629,0.62534939,108340.0,108330.0,0.77184316]
["bitfinex-derivatives","BTCF0:USTF0",1751988571832,0.89385327,108340.0,108330.0,1.42138244]
["bitfinex-derivatives","BTCF0:USTF0",1751988572136,0.89385327,108340.0,108330.0,1.42059244]
["bitfinex-derivatives","BTCF0:USTF0",1751988573135,0.8605954,108340.0,108330.0,1.47588717]
["bitfinex-derivatives","BTCF0:USTF0",1751988574136,0.8605954,108340.0,108330.0,0.84156717]
["bitfinex-derivatives","BTCF0:USTF0",1751988574329,0.8605954,108340.0,108330.0,1.47663717]
["bitfinex-derivatives","BTCF0:USTF0",1751988574633,0.8605954,108340.0,108330.0,1.47584717]
["bitfinex-derivatives","BTCF0:USTF0",1751988574832,0.81442161,108340.0,108330.0,1.4758735]
["bitfinex-derivatives","BTCF0:USTF0",1751988575432,0.81442161,108340.0,108330.0,1.42055244]
["bitfinex-derivatives","BTCF0:USTF0",1751988575635,0.81442161,108340.0,108330.0,1.47588961]
["bitfinex-derivatives","BTCF0:USTF0",1751988576430,0.81342161,108340.0,108330.0,1.47588961]
["bitfinex-derivatives","BTCF0:USTF0",1751988576834,0.81342161,108340.0,108330.0,0.34665375]
["bitfinex-derivatives","BTCF0:USTF0",1751988577036,0.81342161,108340.0,108330.0,1.47639961]
["bitfinex-derivatives","BTCF0:USTF0",1751988577334,0.81442161,108340.0,108330.0,1.38411041]
["bitfinex-derivatives","BTCF0:USTF0",1751988577732,0.81442161,108340.0,108330.0,1.32877324]
["bitfinex-derivatives","BTCF0:USTF0",1751988577930,0.97416968,108340.0,108330.0,1.32877324]
["bitfinex-derivatives","BTCF0:USTF0",1751988578433,0.92799111,108340.0,108330.0,1.32877324]
["bitfinex-derivatives","BTCF0:USTF0",1751988579335,0.92799111,108340.0,108330.0,1.38411041]
["bitfinex-derivatives","BTCF0:USTF0",1751988579537,0.92799111,108340.0,108330.0,1.32877324]
["bitfinex-derivatives","BTCF0:USTF0",1751988579736,0.90582538,108340.0,108330.0,1.32877324]
["bitfinex-derivatives","BTCF0:USTF0",1751988579931,0.90582538,108340.0,108330.0,0.69477324]
["bitfinex-derivatives","BTCF0:USTF0",1751988580134,0.90582538,108340.0,108330.0,0.83314738]
["bitfinex-derivatives","BTCF0:USTF0",1751988580631,0.90582538,108340.0,108330.0,0.01442928]
["bitfinex-derivatives","BTCF0:USTF0",1751988581432,0.78958868,108340.0,108330.0,0.01442928]
["bitfinex-derivatives","BTCF0:USTF0",1751988581637,0.97416968,108340.0,108330.0,0.01442928]
["bitfinex-derivatives","BTCF0:USTF0",1751988581832,0.97316968,108340.0,108330.0,0.01442928]
["bitfinex-derivatives","BTCF0:USTF0",1751988582030,0.97216968,108340.0,108330.0,0.01442928]
["bitfinex-derivatives","BTCF0:USTF0",1751988582233,0.1845981,108330.0,108320.0,0.96628287]
["bitfinex-derivatives","BTCF0:USTF0",1751988582432,0.85235377,108330.0,108320.0,1.46202873]
["bitfinex-derivatives","BTCF0:USTF0",1751988582628,0.1846151,108320.0,108310.0,0.24180964]
["bitfinex-derivatives","BTCF0:USTF0",1751988582828,0.85307077,108320.0,108310.0,0.86560013]
["bitfinex-derivatives","BTCF0:USTF0",1751988583134,0.85307077,108320.0,108310.0,0.82023253]
["bitfinex-derivatives","BTCF0:USTF0",1751988583329,0.85307077,108320.0,108310.0,0.5529295]
["bitfinex-derivatives","BTCF0:USTF0",1751988583639,0.85307077,108320.0,108310.0,0.05797364]
["bitfinex-derivatives","BTCF0:USTF0",1751988584436,0.89405077,108320.0,108310.0,0.24381574]
["bitfinex-derivatives","BTCF0:USTF0",1751988584835,1.52813077,108320.0,108310.0,0.28153574]
["bitfinex-derivatives","BTCF0:USTF0",1751988585040,1.52813077,108320.0,108310.0,0.28074574]
["bitfinex-derivatives","BTCF0:USTF0",1751988585240,1.51207077,108320.0,108310.0,0.28074574]
["bitfinex-derivatives","BTCF0:USTF0",1751988585541,1.51207077,108320.0,108310.0,0.22640857]
["bitfinex-derivatives","BTCF0:USTF0",1751988585934,1.51207077,108320.0,108310.0,0.28174574]
["bitfinex-derivatives","BTCF0:USTF0",1751988586139,1.51207077,108320.0,108310.0,0.04177647]
["bitfinex-derivatives","BTCF0:USTF0",1751988586738,1.52111314,108320.0,108310.0,0.04177647]
["bitfinex-derivatives","BTCF0:USTF0",1751988586943,1.52111314,108320.0,108310.0,0.22640857]
["bitfinex-derivatives","BTCF0:USTF0",1751988587147,1.52111314,108320.0,108310.0,0.04177647]
["bitfinex-derivatives","BTCF0:USTF0",1751988587436,1.52111314,108320.0,108310.0,0.22640857]
["bitfinex-derivatives","BTCF0:USTF0",1751988589437,1.26415747,108320.0,108310.0,0.22640857]
["bitfinex-derivatives","BTCF0:USTF0",1751988589637,1.52111314,108320.0,108310.0,0.22640857]
["bitfinex-derivatives","BTCF0:USTF0",1751988590851,1.51235077,108320.0,108310.0,0.22719857]
["bitfinex-derivatives","BTCF0:USTF0",1751988591044,1.51235077,108320.0,108310.0,0.22640857]
["bitfinex-derivatives","BTCF0:USTF0",1751988591448,1.2553951,108320.0,108310.0,0.22640857]
["bitfinex-derivatives","BTCF0:USTF0",1751988591643,1.51235077,108320.0,108310.0,0.22719857]
["bitfinex-derivatives","BTCF0:USTF0",1751988592743,0.87799077,108320.0,108310.0,0.22719857]
["bitfinex-derivatives","BTCF0:USTF0",1751988592945,1.53736313,108320.0,108310.0,0.22719857]
["bitfinex-derivatives","BTCF0:USTF0",1751988593650,1.53736313,108320.0,108310.0,0.68522443]
["bitfinex-derivatives","BTCF0:USTF0",1751988594344,0.35,108320.0,108310.0,0.9421801]
["bitfinex-derivatives","BTCF0:USTF0",1751988594546,0.07545301,108340.0,108330.0,0.184598]
["bitfinex-derivatives","BTCF0:USTF0",1751988594547,1.34503108,108340.0,108330.0,0.184598]
["bitfinex-derivatives","BTCF0:USTF0",1751988594848,1.63757807,108340.0,108330.0,0.67955386]
["bitfinex-derivatives","BTCF0:USTF0",1751988595038,1.63757807,108340.0,108330.0,0.68034386]
["bitfinex-derivatives","BTCF0:USTF0",1751988595243,1.57552957,108340.0,108330.0,0.68034386]
["bitfinex-derivatives","BTCF0:USTF0",1751988595444,1.57552957,108340.0,108330.0,0.74175386]
["bitfinex-derivatives","BTCF0:USTF0",1751988595744,1.57652957,108340.0,108330.0,0.74254386]
["bitfinex-derivatives","BTCF0:USTF0",1751988595944,0.94212957,108340.0,108330.0,0.74254386]
["bitfinex-derivatives","BTCF0:USTF0",1751988596152,0.521481,108340.0,108330.0,0.74254386]
["bitfinex-derivatives","BTCF0:USTF0",1751988596546,0.505581,108340.0,108330.0,1.43220103]
["bitfinex-derivatives","BTCF0:USTF0",1751988596953,0.5214809,108340.0,108330.0,1.43220103]
["bitfinex-derivatives","BTCF0:USTF0",1751988597149,0.5065809,108340.0,108330.0,1.43220103]
["bitfinex-derivatives","BTCF0:USTF0",1751988597349,0.5224809,108340.0,108330.0,1.77183373]
["bitfinex-derivatives","BTCF0:USTF0",1751988597748,0.80201657,108340.0,108330.0,1.51487806]
["bitfinex-derivatives","BTCF0:USTF0",1751988598143,0.77985241,108340.0,108330.0,1.44663082]
["bitfinex-derivatives","BTCF0:USTF0",1751988598351,0.52289674,108340.0,108330.0,1.44663082]
["bitfinex-derivatives","BTCF0:USTF0",1751988598550,0.50031674,108340.0,108330.0,1.52930785]
["bitfinex-derivatives","BTCF0:USTF0",1751988598951,0.50031674,108340.0,108330.0,1.53867431]
["bitfinex-derivatives","BTCF0:USTF0",1751988599254,0.50031674,108340.0,108330.0,1.52930785]
["bitfinex-derivatives","BTCF0:USTF0",1751988599447,0.48441674,108340.0,108330.0,1.52930785]
["bitfinex-derivatives","BTCF0:USTF0",1751988599752,0.50031674,108340.0,108330.0,1.52930785]
["bitfinex-derivatives","BTCF0:USTF0",1751988599943,0.50031674,108340.0,108330.0,1.60275659]
["bitfinex-derivatives","BTCF0:USTF0",1751988600142,0.75727241,108340.0,108330.0,1.60275659]
["bitfinex-derivatives","BTCF0:USTF0",1751988600351,0.49931674,108340.0,108330.0,1.77703523]
["bitfinex-derivatives","BTCF0:USTF0",1751988600543,0.29783584,108340.0,108330.0,1.77703523]
["bitfinex-derivatives","BTCF0:USTF0",1751988601053,0.48241674,108340.0,108330.0,1.76309544]
["bitfinex-derivatives","BTCF0:USTF0",1751988601263,0.48241674,108340.0,108330.0,1.76260544]
["bitfinex-derivatives","BTCF0:USTF0",1751988601450,0.29783584,108340.0,108330.0,1.76260544]
["bitfinex-derivatives","BTCF0:USTF0",1751988601651,0.48241684,108340.0,108330.0,1.77173583]
["bitfinex-derivatives","BTCF0:USTF0",1751988601853,0.75527251,108340.0,108330.0,2.14292977]
["bitfinex-derivatives","BTCF0:USTF0",1751988602150,0.75527251,108340.0,108330.0,2.14392977]
["bitfinex-derivatives","BTCF0:USTF0",1751988602349,0.29783584,108340.0,108330.0,2.40288544]
["bitfinex-derivatives","BTCF0:USTF0",1751988602750,0.17499399,108340.0,108330.0,2.40337544]
["bitfinex-derivatives","BTCF0:USTF0",1751988602946,0.17499399,108340.0,108330.0,3.49228697]
["bitfinex-derivatives","BTCF0:USTF0",1751988603151,0.66288827,108370.0,108360.0,0.1845469]
["bitfinex-derivatives","BTCF0:USTF0",1751988603353,1.06112252,108370.0,108360.0,0.68029276]
["bitfinex-derivatives","BTCF0:USTF0",1751988603556,1.02841763,108370.0,108360.0,0.71199276]
["bitfinex-derivatives","BTCF0:USTF0",1751988603952,1.02841763,108370.0,108360.0,0.71120276]
["bitfinex-derivatives","BTCF0:USTF0",1751988604154,1.02841763,108370.0,108360.0,0.71199276]
["bitfinex-derivatives","BTCF0:USTF0",1751988604455,1.03041763,108370.0,108360.0,0.71199276]
["bitfinex-derivatives","BTCF0:USTF0",1751988604656,0.73032556,108370.0,108360.0,0.71199276]
["bitfinex-derivatives","BTCF0:USTF0",1751988604862,0.73032556,108370.0,108360.0,0.74309276]
["bitfinex-derivatives","BTCF0:USTF0",1751988605162,0.69184556,108370.0,108360.0,0.74230276]
["bitfinex-derivatives","BTCF0:USTF0",1751988605361,0.73032556,108370.0,108360.0,0.74230276]
["bitfinex-derivatives","BTCF0:USTF0",1751988605561,0.98728123,108370.0,108360.0,0.74309276]
["bitfinex-derivatives","BTCF0:USTF0",1751988606764,0.73032556,108370.0,108360.0,0.74309276]
["bitfinex-derivatives","BTCF0:USTF0",1751988606959,0.98728123,108370.0,108360.0,0.74309276]
["bitfinex-derivatives","BTCF0:USTF0",1751988607361,0.98728123,108370.0,108360.0,0.71199276]
["bitfinex-derivatives","BTCF0:USTF0",1751988607860,0.73032556,108370.0,108360.0,0.71199276]
["bitfinex-derivatives","BTCF0:USTF0",1751988608060,0.98728123,108370.0,108360.0,0.71199276]
["bitfinex-derivatives","BTCF0:USTF0",1751988608764,0.73032556,108370.0,108360.0,0.71199276]
["bitfinex-derivatives","BTCF0:USTF0",1751988609061,0.98728123,108370.0,108360.0,0.71199276]
["bitfinex-derivatives","BTCF0:USTF0",1751988609457,0.98728123,108370.0,108360.0,0.68029276]
["bitfinex-derivatives","BTCF0:USTF0",1751988609663,0.98728123,108370.0,108360.0,0.67950276]
["bitfinex-derivatives","BTCF0:USTF0",1751988610351,0.98728123,108370.0,108360.0,0.68029276]
["bitfinex-derivatives","BTCF0:USTF0",1751988610752,0.73032556,108370.0,108360.0,0.68029276]
["bitfinex-derivatives","BTCF0:USTF0",1751988610956,0.98728123,108370.0,108360.0,0.68029276]
["bitfinex-derivatives","BTCF0:USTF0",1751988613064,0.94880123,108370.0,108360.0,0.67950276]
["bitfinex-derivatives","BTCF0:USTF0",1751988613266,0.98728123,108370.0,108360.0,0.67950276]
["bitfinex-derivatives","BTCF0:USTF0",1751988613467,0.98728123,108370.0,108360.0,0.49495586]
["bitfinex-derivatives","BTCF0:USTF0",1751988613666,0.98728123,108370.0,108360.0,0.67950276]
["bitfinex-derivatives","BTCF0:USTF0",1751988614668,0.98728123,108370.0,108360.0,0.68029276]
["bitfinex-derivatives","BTCF0:USTF0",1751988614868,0.98728123,108370.0,108360.0,0.67950276]
["bitfinex-derivatives","BTCF0:USTF0",1751988615167,0.94880123,108370.0,108360.0,0.68029276]
["bitfinex-derivatives","BTCF0:USTF0",1751988615367,0.98728123,108370.0,108360.0,0.68029276]
["bitfinex-derivatives","BTCF0:USTF0",1751988615669,0.98728123,108370.0,108360.0,0.67950276]
["bitfinex-derivatives","BTCF0:USTF0",1751988618464,0.98728123,108370.0,108360.0,0.68029276]
["bitfinex-derivatives","BTCF0:USTF0",1751988618664,0.98728123,108370.0,108360.0,0.67950276]
["bitfinex-derivatives","BTCF0:USTF0",1751988618860,0.98728123,108370.0,108360.0,0.49495586]
["bitfinex-derivatives","BTCF0:USTF0",1751988619061,0.94114553,108370.0,108340.0,0.01942596]
["bitfinex-derivatives","BTCF0:USTF0",1751988619261,0.184581,108340.0,108330.0,0.2307397]
["bitfinex-derivatives","BTCF0:USTF0",1751988619469,0.86001667,108340.0,108330.0,0.46107276]
["bitfinex-derivatives","BTCF0:USTF0",1751988619667,0.92151667,108340.0,108330.0,0.46107276]
["bitfinex-derivatives","BTCF0:USTF0",1751988619871,0.184598,108330.0,108320.0,0.93291856]
["bitfinex-derivatives","BTCF0:USTF0",1751988620173,0.92153367,108330.0,108320.0,0.1846016]
["bitfinex-derivatives","BTCF0:USTF0",1751988620466,0.92153367,108330.0,108320.0,0.64568786]
["bitfinex-derivatives","BTCF0:USTF0",1751988620977,0.92153367,108330.0,108320.0,0.46107276]
["bitfinex-derivatives","BTCF0:USTF0",1751988621168,0.1846151,108320.0,108310.0,0.2691419]
["bitfinex-derivatives","BTCF0:USTF0",1751988621371,0.88897077,108320.0,108310.0,0.64753763]
["bitfinex-derivatives","BTCF0:USTF0",1751988621569,0.91151077,108320.0,108310.0,0.64753763]
["bitfinex-derivatives","BTCF0:USTF0",1751988622875,0.91151077,108320.0,108310.0,0.64832763]
["bitfinex-derivatives","BTCF0:USTF0",1751988623177,0.91151077,108320.0,108310.0,0.65032763]
["bitfinex-derivatives","BTCF0:USTF0",1751988624475,0.91151077,108320.0,108310.0,0.22539487]
["bitfinex-derivatives","BTCF0:USTF0",1751988625271,0.91212077,108320.0,108310.0,0.22539487]
["bitfinex-derivatives","BTCF0:USTF0",1751988625565,0.91212077,108320.0,108310.0,0.22739487]
["bitfinex-derivatives","BTCF0:USTF0",1751988625876,0.91212077,108320.0,108310.0,0.04277647]
["bitfinex-derivatives","BTCF0:USTF0",1751988626071,0.91212077,108320.0,108310.0,0.00584647]
["bitfinex-derivatives","BTCF0:USTF0",1751988626377,1.54908077,108320.0,108310.0,0.00584647]
["bitfinex-derivatives","BTCF0:USTF0",1751988626571,1.2530751,108320.0,108310.0,0.00584647]
["bitfinex-derivatives","BTCF0:USTF0",1751988626775,1.54908077,108320.0,108310.0,0.00584647]
["bitfinex-derivatives","BTCF0:USTF0",1751988627371,1.54908077,108320.0,108310.0,0.19047857]
["bitfinex-derivatives","BTCF0:USTF0",1751988627567,1.54908077,108320.0,108310.0,0.00584647]
["bitfinex-derivatives","BTCF0:USTF0",1751988628277,1.54908077,108320.0,108310.0,0.19047857]
["bitfinex-derivatives","BTCF0:USTF0",1751988628477,1.54908077,108320.0,108310.0,0.00584647]
["bitfinex-derivatives","BTCF0:USTF0",1751988630167,1.53257077,108320.0,108310.0,0.00584647]
["bitfinex-derivatives","BTCF0:USTF0",1751988630577,0.1846321,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751988630778,0.89349777,108310.0,108300.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1751988631072,0.1846662,108290.0,108280.0,0.08651144]
["bitfinex-derivatives","BTCF0:USTF0",1751988631375,1.44822187,108290.0,108280.0,0.14257048]
["bitfinex-derivatives","BTCF0:USTF0",1751988631567,1.51096187,108290.0,108280.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751988631767,1.53346187,108290.0,108280.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751988632175,1.2769062,108290.0,108280.0,0.18851771]
["bitfinex-derivatives","BTCF0:USTF0",1751988632379,0.89686187,108290.0,108280.0,0.22545771]
["bitfinex-derivatives","BTCF0:USTF0",1751988632577,0.91337187,108290.0,108280.0,0.22545771]
["bitfinex-derivatives","BTCF0:USTF0",1751988633076,0.91337187,108290.0,108280.0,0.22824771]
["bitfinex-derivatives","BTCF0:USTF0",1751988633278,1.2371562,108290.0,108280.0,0.90933614]
["bitfinex-derivatives","BTCF0:USTF0",1751988633478,0.5937162,108290.0,108280.0,0.97443614]
["bitfinex-derivatives","BTCF0:USTF0",1751988633781,0.5937162,108290.0,108280.0,0.71748047]
["bitfinex-derivatives","BTCF0:USTF0",1751988634278,0.1846631,108300.0,108290.0,0.1846662]
["bitfinex-derivatives","BTCF0:USTF0",1751988634480,0.25651,108300.0,108290.0,0.93489463]
["bitfinex-derivatives","BTCF0:USTF0",1751988634676,0.4411591,108300.0,108290.0,0.71073896]
["bitfinex-derivatives","BTCF0:USTF0",1751988634981,0.69811477,108300.0,108290.0,0.71073896]
["bitfinex-derivatives","BTCF0:USTF0",1751988635181,0.68160477,108300.0,108290.0,0.71073896]
["bitfinex-derivatives","BTCF0:USTF0",1751988635383,0.72065477,108300.0,108290.0,0.71152896]
["bitfinex-derivatives","BTCF0:USTF0",1751988636184,0.72165477,108300.0,108290.0,0.71152896]
["bitfinex-derivatives","BTCF0:USTF0",1751988636393,0.241,108300.0,108290.0,0.96848463]
["bitfinex-derivatives","BTCF0:USTF0",1751988636884,0.4256492,108300.0,108290.0,0.96848463]
["bitfinex-derivatives","BTCF0:USTF0",1751988637182,0.4421592,108300.0,108290.0,0.96848463]
["bitfinex-derivatives","BTCF0:USTF0",1751988637375,0.4421592,108300.0,108290.0,0.2504562]
["bitfinex-derivatives","BTCF0:USTF0",1751988637581,0.69911487,108300.0,108290.0,0.67793896]
["bitfinex-derivatives","BTCF0:USTF0",1751988637780,0.69911487,108300.0,108290.0,0.67872896]
["bitfinex-derivatives","BTCF0:USTF0",1751988637781,0.76451487,108300.0,108290.0,0.67872896]
["bitfinex-derivatives","BTCF0:USTF0",1751988638177,0.76451487,108300.0,108290.0,0.67793896]
["bitfinex-derivatives","BTCF0:USTF0",1751988638178,0.74800487,108300.0,108290.0,0.67793896]
["bitfinex-derivatives","BTCF0:USTF0",1751988638384,0.78705487,108300.0,108290.0,0.67793896]
["bitfinex-derivatives","BTCF0:USTF0",1751988638586,0.78705487,108300.0,108290.0,0.67872896]
["bitfinex-derivatives","BTCF0:USTF0",1751988638889,0.78705487,108300.0,108290.0,0.67793896]
["bitfinex-derivatives","BTCF0:USTF0",1751988639090,0.78705487,108300.0,108290.0,0.1846662]
["bitfinex-derivatives","BTCF0:USTF0",1751988639282,0.78705487,108300.0,108290.0,0.64573896]
["bitfinex-derivatives","BTCF0:USTF0",1751988639889,0.78705487,108300.0,108290.0,0.64652896]
["bitfinex-derivatives","BTCF0:USTF0",1751988640376,0.241,108300.0,108290.0,0.92267072]
["bitfinex-derivatives","BTCF0:USTF0",1751988640576,0.021,108300.0,108290.0,0.98477072]
["bitfinex-derivatives","BTCF0:USTF0",1751988640783,0.001,108300.0,108290.0,0.98477072]
["bitfinex-derivatives","BTCF0:USTF0",1751988640983,0.001,108300.0,108290.0,1.62873072]
["bitfinex-derivatives","BTCF0:USTF0",1751988641879,0.001,108300.0,108290.0,1.37277505]
["bitfinex-derivatives","BTCF0:USTF0",1751988642084,0.5646492,108300.0,108290.0,1.62973072]
["bitfinex-derivatives","BTCF0:USTF0",1751988642285,0.1846492,108300.0,108290.0,1.62973072]
["bitfinex-derivatives","BTCF0:USTF0",1751988642585,0.2011592,108300.0,108290.0,0.72981505]
["bitfinex-derivatives","BTCF0:USTF0",1751988642889,0.2011592,108300.0,108290.0,1.34279505]
["bitfinex-derivatives","BTCF0:USTF0",1751988643086,0.2316592,108300.0,108290.0,1.34279505]
["bitfinex-derivatives","BTCF0:USTF0",1751988643283,0.5416592,108300.0,108290.0,1.37409505]
["bitfinex-derivatives","BTCF0:USTF0",1751988643487,0.5641992,108300.0,108290.0,1.37230505]
["bitfinex-derivatives","BTCF0:USTF0",1751988643687,0.5651992,108300.0,108290.0,1.37130505]
["bitfinex-derivatives","BTCF0:USTF0",1751988644691,0.5651992,108300.0,108290.0,0.66492505]
["bitfinex-derivatives","BTCF0:USTF0",1751988644986,0.32751,108300.0,108290.0,1.30951505]
["bitfinex-derivatives","BTCF0:USTF0",1751988645292,0.32751,108300.0,108290.0,1.37272505]
["bitfinex-derivatives","BTCF0:USTF0",1751988645488,0.01751,108300.0,108290.0,1.37272505]
["bitfinex-derivatives","BTCF0:USTF0",1751988645692,0.09751,108300.0,108290.0,1.37272505]
["bitfinex-derivatives","BTCF0:USTF0",1751988645888,0.39751,108300.0,108290.0,1.37260505]
["bitfinex-derivatives","BTCF0:USTF0",1751988646295,0.361,108300.0,108290.0,1.69507311]
["bitfinex-derivatives","BTCF0:USTF0",1751988646690,0.001,108300.0,108290.0,1.69511311]
["bitfinex-derivatives","BTCF0:USTF0",1751988647288,0.001,108300.0,108290.0,1.77828014]
["bitfinex-derivatives","BTCF0:USTF0",1751988647994,0.3782411,108320.0,108310.0,0.1846321]
["bitfinex-derivatives","BTCF0:USTF0",1751988648293,0.71363918,108320.0,108310.0,0.8290221]
["bitfinex-derivatives","BTCF0:USTF0",1751988648496,0.39165,108320.0,108310.0,0.8959521]
["bitfinex-derivatives","BTCF0:USTF0",1751988648693,0.576265,108320.0,108310.0,0.9260521]
["bitfinex-derivatives","BTCF0:USTF0",1751988649092,0.543665,108320.0,108310.0,1.35019486]
["bitfinex-derivatives","BTCF0:USTF0",1751988649293,0.546665,108320.0,108310.0,1.35019486]
["bitfinex-derivatives","BTCF0:USTF0",1751988649487,0.35595042,108320.0,108310.0,1.21159016]
["bitfinex-derivatives","BTCF0:USTF0",1751988649696,0.55707552,108320.0,108310.0,1.32009486]
["bitfinex-derivatives","BTCF0:USTF0",1751988649994,0.57961552,108320.0,108310.0,1.32009486]
["bitfinex-derivatives","BTCF0:USTF0",1751988650297,0.58061552,108320.0,108310.0,1.35319486]
["bitfinex-derivatives","BTCF0:USTF0",1751988650891,0.5476651,108320.0,108310.0,1.35319486]
["bitfinex-derivatives","BTCF0:USTF0",1751988652694,0.5476651,108320.0,108310.0,1.43587189]
["bitfinex-derivatives","BTCF0:USTF0",1751988655102,0.5476651,108320.0,108310.0,1.35319486]
["bitfinex-derivatives","BTCF0:USTF0",1751988655296,0.87042316,108320.0,108310.0,0.67570486]
["bitfinex-derivatives","BTCF0:USTF0",1751988655498,0.1846321,108310.0,108300.0,0.43679313]
["bitfinex-derivatives","BTCF0:USTF0",1751988655802,0.89810016,108310.0,108300.0,1.10991121]
["bitfinex-derivatives","BTCF0:USTF0",1751988656097,0.89810016,108310.0,108300.0,0.77422297]
["bitfinex-derivatives","BTCF0:USTF0",1751988656296,0.92880016,108310.0,108300.0,1.41714297]
["bitfinex-derivatives","BTCF0:USTF0",1751988657404,0.92880016,108310.0,108300.0,1.33446594]
["bitfinex-derivatives","BTCF0:USTF0",1751988657904,0.92980016,108310.0,108300.0,1.33446594]
["bitfinex-derivatives","BTCF0:USTF0",1751988658905,0.97114016,108310.0,108300.0,1.33367594]
["bitfinex-derivatives","BTCF0:USTF0",1751988659301,0.97114016,108310.0,108300.0,0.69075594]
["bitfinex-derivatives","BTCF0:USTF0",1751988659506,0.97114016,108310.0,108300.0,1.33434594]
["bitfinex-derivatives","BTCF0:USTF0",1751988659707,0.97114016,108310.0,108300.0,1.33355594]
["bitfinex-derivatives","BTCF0:USTF0",1751988660407,0.6486721,108310.0,108300.0,1.33355594]
["bitfinex-derivatives","BTCF0:USTF0",1751988660608,0.97114016,108310.0,108300.0,1.33355594]
["bitfinex-derivatives","BTCF0:USTF0",1751988660801,0.6486721,108310.0,108300.0,1.33355594]
["bitfinex-derivatives","BTCF0:USTF0",1751988661321,0.113,108310.0,108300.0,1.28105503]
["bitfinex-derivatives","BTCF0:USTF0",1751988661615,0.02377,108350.0,108340.0,0.1845809]
["bitfinex-derivatives","BTCF0:USTF0",1751988661805,0.32265808,108350.0,108340.0,1.63043896]
["bitfinex-derivatives","BTCF0:USTF0",1751988662004,0.3,108350.0,108340.0,1.69413896]
["bitfinex-derivatives","BTCF0:USTF0",1751988662211,0.1865469,108360.0,108350.0,0.1845639]
["bitfinex-derivatives","BTCF0:USTF0",1751988662404,0.322,108360.0,108350.0,1.03180472]
["bitfinex-derivatives","BTCF0:USTF0",1751988663005,0.322,108360.0,108350.0,1.08696979]
["bitfinex-derivatives","BTCF0:USTF0",1751988663209,0.322,108360.0,108350.0,1.10138329]
["bitfinex-derivatives","BTCF0:USTF0",1751988663917,0.326,108360.0,108350.0,1.10138329]
["bitfinex-derivatives","BTCF0:USTF0",1751988664105,0.326,108360.0,108350.0,1.11052567]
["bitfinex-derivatives","BTCF0:USTF0",1751988664309,0.326,108360.0,108350.0,1.10138329]
["bitfinex-derivatives","BTCF0:USTF0",1751988665024,0.329,108360.0,108350.0,1.10138329]
["bitfinex-derivatives","BTCF0:USTF0",1751988665321,0.329,108360.0,108350.0,0.31784247]
["bitfinex-derivatives","BTCF0:USTF0",1751988665322,0.5291169,108360.0,108350.0,0.31784247]
["bitfinex-derivatives","BTCF0:USTF0",1751988665509,0.5928169,108360.0,108350.0,1.39148523]
["bitfinex-derivatives","BTCF0:USTF0",1751988666117,0.5928169,108360.0,108350.0,1.36062523]
["bitfinex-derivatives","BTCF0:USTF0",1751988666416,0.5888169,108360.0,108350.0,1.36062523]
["bitfinex-derivatives","BTCF0:USTF0",1751988666617,0.6135869,108360.0,108350.0,1.36062523]
["bitfinex-derivatives","BTCF0:USTF0",1751988667323,0.6135869,108360.0,108350.0,1.43330514]
["bitfinex-derivatives","BTCF0:USTF0",1751988667511,0.6135869,108360.0,108350.0,1.37814007]
["bitfinex-derivatives","BTCF0:USTF0",1751988667710,0.6115869,108360.0,108350.0,1.37814007]
["bitfinex-derivatives","BTCF0:USTF0",1751988668422,0.6115869,108360.0,108350.0,1.37766007]
["bitfinex-derivatives","BTCF0:USTF0",1751988668820,0.6115869,108360.0,108350.0,0.27422731]
["bitfinex-derivatives","BTCF0:USTF0",1751988669127,0.93405496,108360.0,108350.0,0.88257731]
["bitfinex-derivatives","BTCF0:USTF0",1751988669318,0.6115869,108360.0,108350.0,0.88257731]
["bitfinex-derivatives","BTCF0:USTF0",1751988670126,0.93405496,108360.0,108350.0,0.88257731]
["bitfinex-derivatives","BTCF0:USTF0",1751988670328,0.93405496,108360.0,108350.0,0.05569341]
["bitfinex-derivatives","BTCF0:USTF0",1751988670514,0.93405496,108360.0,108350.0,0.1989774]
["bitfinex-derivatives","BTCF0:USTF0",1751988672015,0.93405496,108360.0,108350.0,0.0144135]
["bitfinex-derivatives","BTCF0:USTF0",1751988674616,1.11863097,108360.0,108350.0,0.0144135]
["bitfinex-derivatives","BTCF0:USTF0",1751988675217,1.42552903,108360.0,108350.0,0.0144135]
["bitfinex-derivatives","BTCF0:USTF0",1751988675422,0.1845809,108340.0,108330.0,0.06027193]
["bitfinex-derivatives","BTCF0:USTF0",1751988675623,0.85638896,108340.0,108330.0,0.04126897]
["bitfinex-derivatives","BTCF0:USTF0",1751988675820,0.91878896,108340.0,108330.0,0.04126897]
["bitfinex-derivatives","BTCF0:USTF0",1751988676030,0.184598,108330.0,108320.0,0.32719684]
["bitfinex-derivatives","BTCF0:USTF0",1751988676219,0.94880606,108330.0,108320.0,0.0960634]
["bitfinex-derivatives","BTCF0:USTF0",1751988676428,0.94880606,108330.0,108320.0,0.22588397]
["bitfinex-derivatives","BTCF0:USTF0",1751988676936,0.94880606,108330.0,108320.0,0.22593024]
["bitfinex-derivatives","BTCF0:USTF0",1751988677230,1.02247697,108330.0,108320.0,0.22593024]
["bitfinex-derivatives","BTCF0:USTF0",1751988677633,0.184615,108320.0,108310.0,0.06032067]
["bitfinex-derivatives","BTCF0:USTF0",1751988677833,0.93755306,108320.0,108310.0,0.70602503]
["bitfinex-derivatives","BTCF0:USTF0",1751988678034,0.96132306,108320.0,108310.0,0.70602503]
["bitfinex-derivatives","BTCF0:USTF0",1751988679035,0.96132306,108320.0,108310.0,0.70802503]
["bitfinex-derivatives","BTCF0:USTF0",1751988679434,0.96132306,108320.0,108310.0,0.70902503]
["bitfinex-derivatives","BTCF0:USTF0",1751988679731,0.638855,108320.0,108310.0,0.6925896]
["bitfinex-derivatives","BTCF0:USTF0",1751988679933,0.96132306,108320.0,108310.0,0.6900196]
["bitfinex-derivatives","BTCF0:USTF0",1751988680932,0.96132306,108320.0,108310.0,0.6925896]
["bitfinex-derivatives","BTCF0:USTF0",1751988682435,0.96132306,108320.0,108310.0,0.69259974]
["bitfinex-derivatives","BTCF0:USTF0",1751988683232,0.96132306,108320.0,108310.0,0.65127436]
["bitfinex-derivatives","BTCF0:USTF0",1751988684331,0.534615,108320.0,108310.0,0.51266966]
["bitfinex-derivatives","BTCF0:USTF0",1751988684634,0.550475,108320.0,108310.0,1.03674242]
["bitfinex-derivatives","BTCF0:USTF0",1751988684834,0.550475,108320.0,108310.0,0.71427436]
["bitfinex-derivatives","BTCF0:USTF0",1751988685127,0.574955,108320.0,108310.0,0.71427436]
["bitfinex-derivatives","BTCF0:USTF0",1751988685332,0.606055,108320.0,108310.0,0.68367436]
["bitfinex-derivatives","BTCF0:USTF0",1751988685532,0.92852306,108320.0,108310.0,1.32495436]
["bitfinex-derivatives","BTCF0:USTF0",1751988685735,0.639155,108320.0,108310.0,1.32495436]
["bitfinex-derivatives","BTCF0:USTF0",1751988687535,0.550475,108320.0,108310.0,1.35615436]
["bitfinex-derivatives","BTCF0:USTF0",1751988688041,0.534615,108320.0,108310.0,1.35615436]
["bitfinex-derivatives","BTCF0:USTF0",1751988688240,0.550475,108320.0,108310.0,1.35615436]
["bitfinex-derivatives","BTCF0:USTF0",1751988688839,0.534615,108320.0,108310.0,1.67862242]
["bitfinex-derivatives","BTCF0:USTF0",1751988689137,0.534615,108320.0,108310.0,1.35615436]
["bitfinex-derivatives","BTCF0:USTF0",1751988690140,0.550475,108320.0,108310.0,1.35615436]
["bitfinex-derivatives","BTCF0:USTF0",1751988690537,0.550475,108320.0,108310.0,1.39748437]
["bitfinex-derivatives","BTCF0:USTF0",1751988693643,0.574955,108320.0,108310.0,1.39748437]
["bitfinex-derivatives","BTCF0:USTF0",1751988694443,0.550475,108320.0,108310.0,1.39748437]
["bitfinex-derivatives","BTCF0:USTF0",1751988695446,0.534615,108320.0,108310.0,1.39491437]
["bitfinex-derivatives","BTCF0:USTF0",1751988695639,0.550475,108320.0,108310.0,1.39491437]
["bitfinex-derivatives","BTCF0:USTF0",1751988695839,0.534615,108320.0,108310.0,1.39491437]
["bitfinex-derivatives","BTCF0:USTF0",1751988696442,0.550475,108320.0,108310.0,1.39491437]
["bitfinex-derivatives","BTCF0:USTF0",1751988697247,0.550475,108320.0,108310.0,1.35358436]
["bitfinex-derivatives","BTCF0:USTF0",1751988697649,0.550475,108320.0,108310.0,1.43641319]
["bitfinex-derivatives","BTCF0:USTF0",1751988698838,0.534615,108320.0,108310.0,1.69429057]
["bitfinex-derivatives","BTCF0:USTF0",1751988699042,0.550475,108320.0,108310.0,1.69429057]
["bitfinex-derivatives","BTCF0:USTF0",1751988701843,0.550475,108320.0,108310.0,1.43641319]
["bitfinex-derivatives","BTCF0:USTF0",1751988702650,0.550475,108320.0,108310.0,0.97534043]
["bitfinex-derivatives","BTCF0:USTF0",1751988702849,0.550475,108320.0,108310.0,1.43898319]
["bitfinex-derivatives","BTCF0:USTF0",1751988704253,0.550475,108320.0,108310.0,1.35358436]
["bitfinex-derivatives","BTCF0:USTF0",1751988704453,0.86373238,108320.0,108310.0,1.35358436]
["bitfinex-derivatives","BTCF0:USTF0",1751988705248,0.82339238,108320.0,108310.0,1.46402281]
["bitfinex-derivatives","BTCF0:USTF0",1751988705455,0.86373238,108320.0,108310.0,1.46402281]
["bitfinex-derivatives","BTCF0:USTF0",1751988706754,0.605855,108320.0,108310.0,1.46402281]
["bitfinex-derivatives","BTCF0:USTF0",1751988706947,0.581375,108320.0,108310.0,1.46402281]
["bitfinex-derivatives","BTCF0:USTF0",1751988707649,0.581375,108320.0,108310.0,1.72190019]
["bitfinex-derivatives","BTCF0:USTF0",1751988708253,0.581375,108320.0,108310.0,1.46402281]
["bitfinex-derivatives","BTCF0:USTF0",1751988708551,0.581375,108320.0,108310.0,1.72190019]
["bitfinex-derivatives","BTCF0:USTF0",1751988708746,0.581375,108320.0,108310.0,1.61146174]
["bitfinex-derivatives","BTCF0:USTF0",1751988710163,0.231375,108320.0,108310.0,1.61146174]
["bitfinex-derivatives","BTCF0:USTF0",1751988710463,0.231375,108320.0,108310.0,1.96307174]
["bitfinex-derivatives","BTCF0:USTF0",1751988710464,0.0055865,108320.0,108310.0,1.96307174]
["bitfinex-derivatives","BTCF0:USTF0",1751988710765,0.1167733,108340.0,108330.0,0.184598]
["bitfinex-derivatives","BTCF0:USTF0",1751988710766,0.2488919,108340.0,108330.0,0.184598]
["bitfinex-derivatives","BTCF0:USTF0",1751988710965,0.57438126,108340.0,108330.0,1.62883677]
["bitfinex-derivatives","BTCF0:USTF0",1751988711259,0.57438126,108340.0,108330.0,1.43328939]
["bitfinex-derivatives","BTCF0:USTF0",1751988711466,0.57438126,108340.0,108330.0,1.69116677]
["bitfinex-derivatives","BTCF0:USTF0",1751988711467,0.574741,108340.0,108330.0,1.69116677]
["bitfinex-derivatives","BTCF0:USTF0",1751988711764,0.32586,108340.0,108330.0,1.69116677]
["bitfinex-derivatives","BTCF0:USTF0",1751988711960,0.001,108340.0,108330.0,2.16185658]
["bitfinex-derivatives","BTCF0:USTF0",1751988712264,0.001,108340.0,108330.0,1.78627008]
["bitfinex-derivatives","BTCF0:USTF0",1751988713066,0.002,108340.0,108330.0,1.78627008]
["bitfinex-derivatives","BTCF0:USTF0",1751988713264,0.202291,108340.0,108330.0,1.67549857]
["bitfinex-derivatives","BTCF0:USTF0",1751988713566,0.01771,108340.0,108330.0,1.75226008]
["bitfinex-derivatives","BTCF0:USTF0",1751988713760,0.01771,108340.0,108330.0,1.78326008]
["bitfinex-derivatives","BTCF0:USTF0",1751988713965,0.002,108340.0,108330.0,1.78326008]
["bitfinex-derivatives","BTCF0:USTF0",1751988714168,0.001,108340.0,108330.0,1.78326008]
["bitfinex-derivatives","BTCF0:USTF0",1751988714465,0.60002538,108350.0,108340.0,0.184581]
["bitfinex-derivatives","BTCF0:USTF0",1751988714665,0.697858,108350.0,108340.0,0.73114571]
["bitfinex-derivatives","BTCF0:USTF0",1751988715364,0.722168,108350.0,108340.0,0.73114571]
["bitfinex-derivatives","BTCF0:USTF0",1751988715566,0.722168,108350.0,108340.0,0.7864108]
["bitfinex-derivatives","BTCF0:USTF0",1751988715764,0.722168,108350.0,108340.0,0.7838408]
["bitfinex-derivatives","BTCF0:USTF0",1751988715965,0.722168,108350.0,108340.0,0.7864108]
["bitfinex-derivatives","BTCF0:USTF0",1751988716161,0.722168,108350.0,108340.0,0.79642577]
["bitfinex-derivatives","BTCF0:USTF0",1751988716667,0.722168,108350.0,108340.0,0.79542577]
["bitfinex-derivatives","BTCF0:USTF0",1751988716867,0.723168,108350.0,108340.0,0.79542577]
["bitfinex-derivatives","BTCF0:USTF0",1751988717255,0.5412755,108350.0,108340.0,1.05330315]
["bitfinex-derivatives","BTCF0:USTF0",1751988717460,0.5255655,108350.0,108340.0,1.11870315]
["bitfinex-derivatives","BTCF0:USTF0",1751988717968,0.5422755,108350.0,108340.0,1.11870315]
["bitfinex-derivatives","BTCF0:USTF0",1751988718170,0.5422755,108350.0,108340.0,0.82832577]
["bitfinex-derivatives","BTCF0:USTF0",1751988718171,0.6057755,108350.0,108340.0,0.82832577]
["bitfinex-derivatives","BTCF0:USTF0",1751988718969,0.6047755,108350.0,108340.0,0.82832577]
["bitfinex-derivatives","BTCF0:USTF0",1751988719170,0.6037755,108350.0,108340.0,0.82932577]
["bitfinex-derivatives","BTCF0:USTF0",1751988720868,0.88596288,108350.0,108340.0,0.82932577]
["bitfinex-derivatives","BTCF0:USTF0",1751988721171,0.88596288,108350.0,108340.0,1.4278108]
["bitfinex-derivatives","BTCF0:USTF0",1751988721671,0.88596288,108350.0,108340.0,1.4276908]
["bitfinex-derivatives","BTCF0:USTF0",1751988722268,0.88696288,108350.0,108340.0,1.4276908]
["bitfinex-derivatives","BTCF0:USTF0",1751988722572,0.88796288,108350.0,108340.0,1.4266908]
["bitfinex-derivatives","BTCF0:USTF0",1751988724276,0.6300855,108350.0,108340.0,1.4266908]
["bitfinex-derivatives","BTCF0:USTF0",1751988725269,0.6143755,108350.0,108340.0,1.4241208]
["bitfinex-derivatives","BTCF0:USTF0",1751988725475,0.6300855,108350.0,108340.0,1.4241208]
["bitfinex-derivatives","BTCF0:USTF0",1751988725872,0.6057755,108350.0,108340.0,1.68199818]
["bitfinex-derivatives","BTCF0:USTF0",1751988726067,0.6057755,108350.0,108340.0,1.71209818]
["bitfinex-derivatives","BTCF0:USTF0",1751988726275,0.6057755,108350.0,108340.0,1.74479818]
["bitfinex-derivatives","BTCF0:USTF0",1751988727777,0.6300855,108350.0,108340.0,1.4542208]
["bitfinex-derivatives","BTCF0:USTF0",1751988728276,0.88796288,108350.0,108340.0,1.4542208]
["bitfinex-derivatives","BTCF0:USTF0",1751988729479,0.88796288,108350.0,108340.0,1.34119885]
["bitfinex-derivatives","BTCF0:USTF0",1751988729974,0.88796288,108350.0,108340.0,1.34011875]
["bitfinex-derivatives","BTCF0:USTF0",1751988730178,0.88796288,108350.0,108340.0,0.87928599]
["bitfinex-derivatives","BTCF0:USTF0",1751988730378,0.88796288,108350.0,108340.0,0.23984599]
["bitfinex-derivatives","BTCF0:USTF0",1751988730588,0.88796288,108350.0,108340.0,0.87928599]
["bitfinex-derivatives","BTCF0:USTF0",1751988731178,0.6300855,108350.0,108340.0,0.87928599]
["bitfinex-derivatives","BTCF0:USTF0",1751988731377,0.88796288,108350.0,108340.0,0.88185599]
["bitfinex-derivatives","BTCF0:USTF0",1751988731776,0.6300855,108350.0,108340.0,0.88185599]
["bitfinex-derivatives","BTCF0:USTF0",1751988731976,0.342,108350.0,108340.0,1.60080613]
["bitfinex-derivatives","BTCF0:USTF0",1751988732176,0.342,108350.0,108340.0,1.66530613]
["bitfinex-derivatives","BTCF0:USTF0",1751988732477,0.342,108350.0,108340.0,1.69296299]
["bitfinex-derivatives","BTCF0:USTF0",1751988732677,0.342,108350.0,108340.0,1.61189023]
["bitfinex-derivatives","BTCF0:USTF0",1751988732868,0.002,108350.0,108340.0,2.25755499]
["bitfinex-derivatives","BTCF0:USTF0",1751988733074,0.002,108350.0,108340.0,2.28540455]
["bitfinex-derivatives","BTCF0:USTF0",1751988734678,0.002,108350.0,108340.0,2.10081255]
["bitfinex-derivatives","BTCF0:USTF0",1751988734888,0.002,108350.0,108340.0,1.72081255]
["bitfinex-derivatives","BTCF0:USTF0",1751988735382,0.001,108350.0,108340.0,1.71985255]
["bitfinex-derivatives","BTCF0:USTF0",1751988735681,0.3414218,108360.0,108350.0,0.1845639]
["bitfinex-derivatives","BTCF0:USTF0",1751988735978,0.95500918,108360.0,108350.0,0.26737818]
["bitfinex-derivatives","BTCF0:USTF0",1751988736181,0.95500918,108360.0,108350.0,1.36793094]
["bitfinex-derivatives","BTCF0:USTF0",1751988736771,0.90887118,108360.0,108350.0,1.36793094]
["bitfinex-derivatives","BTCF0:USTF0",1751988736977,0.90987118,108360.0,108350.0,1.36793094]
["bitfinex-derivatives","BTCF0:USTF0",1751988737178,0.93418118,108360.0,108350.0,0.72845094]
["bitfinex-derivatives","BTCF0:USTF0",1751988737579,0.93418118,108360.0,108350.0,1.36781094]
["bitfinex-derivatives","BTCF0:USTF0",1751988737778,0.93418118,108360.0,108350.0,0.26737818]
["bitfinex-derivatives","BTCF0:USTF0",1751988737978,0.92418118,108360.0,108350.0,0.96204567]
["bitfinex-derivatives","BTCF0:USTF0",1751988738581,0.92418118,108360.0,108350.0,0.32260567]
["bitfinex-derivatives","BTCF0:USTF0",1751988738782,0.92418118,108360.0,108350.0,0.96204567]
["bitfinex-derivatives","BTCF0:USTF0",1751988739782,0.92518118,108360.0,108350.0,0.96204567]
["bitfinex-derivatives","BTCF0:USTF0",1751988740482,0.92518118,108360.0,108350.0,0.32260567]
["bitfinex-derivatives","BTCF0:USTF0",1751988740987,1.18305856,108360.0,108350.0,0.13804177]
["bitfinex-derivatives","BTCF0:USTF0",1751988741284,1.18305856,108360.0,108350.0,0.32260567]
["bitfinex-derivatives","BTCF0:USTF0",1751988741484,1.18305856,108360.0,108350.0,0.13804177]
["bitfinex-derivatives","BTCF0:USTF0",1751988741680,1.18305856,108360.0,108350.0,0.32260557]
["bitfinex-derivatives","BTCF0:USTF0",1751988741887,1.18305856,108360.0,108350.0,0.13804177]
["bitfinex-derivatives","BTCF0:USTF0",1751988743185,1.18305856,108360.0,108350.0,0.05522749]
["bitfinex-derivatives","BTCF0:USTF0",1751988743384,1.18305856,108360.0,108350.0,0.09671513]
["bitfinex-derivatives","BTCF0:USTF0",1751988745389,1.16578856,108360.0,108350.0,0.09671513]
["bitfinex-derivatives","BTCF0:USTF0",1751988745889,1.16578856,108360.0,108350.0,0.0967137]
["bitfinex-derivatives","BTCF0:USTF0",1751988746286,1.16578856,108360.0,108350.0,0.04148621]
["bitfinex-derivatives","BTCF0:USTF0",1751988746589,0.1845639,108350.0,108340.0,0.38770623]
["bitfinex-derivatives","BTCF0:USTF0",1751988746790,0.88298128,108350.0,108340.0,0.34156233]
["bitfinex-derivatives","BTCF0:USTF0",1751988746987,0.90573128,108350.0,108340.0,0.34156233]
["bitfinex-derivatives","BTCF0:USTF0",1751988747184,1.54481128,108350.0,108340.0,0.07418185]
["bitfinex-derivatives","BTCF0:USTF0",1751988747482,1.54481128,108350.0,108340.0,0.15699613]
["bitfinex-derivatives","BTCF0:USTF0",1751988748088,1.54481128,108350.0,108340.0,0.13804177]
["bitfinex-derivatives","BTCF0:USTF0",1751988748589,1.54481128,108350.0,108330.0,0.26740098]
["bitfinex-derivatives","BTCF0:USTF0",1751988748590,0.184581,108340.0,108330.0,0.26740098]
["bitfinex-derivatives","BTCF0:USTF0",1751988748888,0.86575838,108340.0,108330.0,0.26740098]
["bitfinex-derivatives","BTCF0:USTF0",1751988749085,0.90504838,108340.0,108330.0,0.26740098]
["bitfinex-derivatives","BTCF0:USTF0",1751988750088,0.90504838,108340.0,108330.0,0.32570228]
["bitfinex-derivatives","BTCF0:USTF0",1751988750584,0.90504838,108340.0,108330.0,0.242888]
["bitfinex-derivatives","BTCF0:USTF0",1751988751286,0.90504838,108340.0,108330.0,0.243888]
["bitfinex-derivatives","BTCF0:USTF0",1751988751684,0.90504838,108340.0,108330.0,0.0593013]
["bitfinex-derivatives","BTCF0:USTF0",1751988752092,0.90704838,108340.0,108330.0,0.0553013]
["bitfinex-derivatives","BTCF0:USTF0",1751988752289,0.90704838,108340.0,108330.0,0.2398993]
["bitfinex-derivatives","BTCF0:USTF0",1751988753089,0.90704838,108340.0,108330.0,0.184598]
["bitfinex-derivatives","BTCF0:USTF0",1751988753591,0.184598,108330.0,108320.0,0.41503128]
["bitfinex-derivatives","BTCF0:USTF0",1751988753891,1.13384276,108330.0,108320.0,0.8204321]
["bitfinex-derivatives","BTCF0:USTF0",1751988754086,1.13384276,108330.0,108320.0,0.87569151]
["bitfinex-derivatives","BTCF0:USTF0",1751988754491,0.87596538,108330.0,108320.0,0.87826151]
["bitfinex-derivatives","BTCF0:USTF0",1751988755286,0.578798,108330.0,108320.0,0.87669151]
["bitfinex-derivatives","BTCF0:USTF0",1751988755482,0.87596538,108330.0,108320.0,0.87926151]
["bitfinex-derivatives","BTCF0:USTF0",1751988756489,0.94865715,108330.0,108320.0,0.79644723]
["bitfinex-derivatives","BTCF0:USTF0",1751988757195,1.20653453,108330.0,108320.0,0.74772423]
["bitfinex-derivatives","BTCF0:USTF0",1751988757596,0.94865715,108330.0,108320.0,0.74772423]
["bitfinex-derivatives","BTCF0:USTF0",1751988758190,1.58697715,108330.0,108320.0,0.75029423]
["bitfinex-derivatives","BTCF0:USTF0",1751988758585,1.58697715,108330.0,108320.0,0.74772423]
["bitfinex-derivatives","BTCF0:USTF0",1751988758789,1.58697715,108330.0,108320.0,0.75029423]
["bitfinex-derivatives","BTCF0:USTF0",1751988762498,0.94865715,108330.0,108320.0,0.75029423]
["bitfinex-derivatives","BTCF0:USTF0",1751988762694,0.91755715,108330.0,108320.0,0.35262147]
["bitfinex-derivatives","BTCF0:USTF0",1751988762889,0.88445715,108330.0,108320.0,0.81369423]
["bitfinex-derivatives","BTCF0:USTF0",1751988763090,0.7766838,108340.0,108320.0,0.81369423]
["bitfinex-derivatives","BTCF0:USTF0",1751988763091,1.25870728,108350.0,108340.0,0.184581]
["bitfinex-derivatives","BTCF0:USTF0",1751988763296,1.55873294,108350.0,108340.0,0.64565376]
["bitfinex-derivatives","BTCF0:USTF0",1751988763688,1.32845674,108350.0,108340.0,0.67655376]
["bitfinex-derivatives","BTCF0:USTF0",1751988763987,1.45049128,108350.0,108340.0,0.70905376]
["bitfinex-derivatives","BTCF0:USTF0",1751988764395,1.45249128,108350.0,108340.0,0.70905376]
["bitfinex-derivatives","BTCF0:USTF0",1751988765192,0.81373128,108350.0,108340.0,0.70905376]
["bitfinex-derivatives","BTCF0:USTF0",1751988765393,0.84643128,108350.0,108340.0,0.184581]
["bitfinex-derivatives","BTCF0:USTF0",1751988765598,0.1845809,108340.0,108330.0,0.33213791]
["bitfinex-derivatives","BTCF0:USTF0",1751988765901,0.82525828,108340.0,108330.0,0.79321067]
["bitfinex-derivatives","BTCF0:USTF0",1751988766300,1.46417828,108340.0,108330.0,0.79321067]
["bitfinex-derivatives","BTCF0:USTF0",1751988766493,1.49597828,108340.0,108330.0,0.79321067]
["bitfinex-derivatives","BTCF0:USTF0",1751988766688,1.51872828,108340.0,108330.0,0.79321067]
["bitfinex-derivatives","BTCF0:USTF0",1751988767091,1.51972828,108340.0,108330.0,0.79321067]
["bitfinex-derivatives","BTCF0:USTF0",1751988767294,1.52072828,108340.0,108330.0,0.79321067]
["bitfinex-derivatives","BTCF0:USTF0",1751988768094,1.52072828,108340.0,108330.0,0.87602495]
["bitfinex-derivatives","BTCF0:USTF0",1751988768699,1.52072828,108340.0,108330.0,0.79321067]
["bitfinex-derivatives","BTCF0:USTF0",1751988769199,1.52072828,108340.0,108330.0,0.87602495]
["bitfinex-derivatives","BTCF0:USTF0",1751988771504,1.52072828,108340.0,108330.0,0.87859495]
["bitfinex-derivatives","BTCF0:USTF0",1751988771699,1.52072828,108340.0,108330.0,0.87602495]
["bitfinex-derivatives","BTCF0:USTF0",1751988771892,0.6239309,108340.0,108330.0,0.87859495]
["bitfinex-derivatives","BTCF0:USTF0",1751988772095,0.83315828,108340.0,108330.0,0.88833554]
["bitfinex-derivatives","BTCF0:USTF0",1751988772793,0.83315828,108340.0,108330.0,0.88576554]
["bitfinex-derivatives","BTCF0:USTF0",1751988772993,0.86385828,108340.0,108330.0,0.88833554]
["bitfinex-derivatives","BTCF0:USTF0",1751988773201,0.86385828,108340.0,108330.0,0.88576554]
["bitfinex-derivatives","BTCF0:USTF0",1751988773506,0.86385828,108340.0,108330.0,0.88833554]
["bitfinex-derivatives","BTCF0:USTF0",1751988773706,0.86285828,108340.0,108330.0,0.88833554]
["bitfinex-derivatives","BTCF0:USTF0",1751988773907,0.86285828,108340.0,108330.0,0.94364247]
["bitfinex-derivatives","BTCF0:USTF0",1751988774208,0.86285828,108340.0,108330.0,0.88833554]
["bitfinex-derivatives","BTCF0:USTF0",1751988774708,0.86385828,108340.0,108330.0,0.88576554]
["bitfinex-derivatives","BTCF0:USTF0",1751988775208,0.6059809,108340.0,108330.0,0.88833554]
["bitfinex-derivatives","BTCF0:USTF0",1751988775509,0.86379828,108340.0,108330.0,0.88833554]
["bitfinex-derivatives","BTCF0:USTF0",1751988775897,0.5752209,108340.0,108330.0,0.68514016]
["bitfinex-derivatives","BTCF0:USTF0",1751988776104,0.79445828,108340.0,108330.0,0.88833554]
["bitfinex-derivatives","BTCF0:USTF0",1751988776398,0.352,108340.0,108330.0,1.14621292]
["bitfinex-derivatives","BTCF0:USTF0",1751988776599,0.002,108340.0,108330.0,1.14621292]
["bitfinex-derivatives","BTCF0:USTF0",1751988776901,0.082,108340.0,108330.0,1.14525292]
["bitfinex-derivatives","BTCF0:USTF0",1751988777611,0.08,108340.0,108330.0,1.14525292]
["bitfinex-derivatives","BTCF0:USTF0",1751988777909,0.08,108340.0,108330.0,1.14625292]
["bitfinex-derivatives","BTCF0:USTF0",1751988778308,0.08,108340.0,108330.0,1.16544496]
["bitfinex-derivatives","BTCF0:USTF0",1751988779113,0.03851616,108340.0,108330.0,2.11512406]
["bitfinex-derivatives","BTCF0:USTF0",1751988779308,0.2326971,108360.0,108350.0,0.1845638]
["bitfinex-derivatives","BTCF0:USTF0",1751988779512,0.6286471,108360.0,108350.0,1.6269174]
["bitfinex-derivatives","BTCF0:USTF0",1751988779805,0.6286471,108360.0,108350.0,1.6912174]
["bitfinex-derivatives","BTCF0:USTF0",1751988780206,0.6286471,108360.0,108350.0,1.43334002]
["bitfinex-derivatives","BTCF0:USTF0",1751988780501,0.6296471,108360.0,108350.0,1.43077002]
["bitfinex-derivatives","BTCF0:USTF0",1751988781318,0.6296471,108360.0,108350.0,1.48604908]
["bitfinex-derivatives","BTCF0:USTF0",1751988781503,0.6296471,108360.0,108350.0,1.43077002]
["bitfinex-derivatives","BTCF0:USTF0",1751988781703,0.383,108360.0,108350.0,1.6886474]
["bitfinex-derivatives","BTCF0:USTF0",1751988782209,0.5675469,108360.0,108350.0,1.6886474]
["bitfinex-derivatives","BTCF0:USTF0",1751988782605,0.383,108360.0,108350.0,1.6886474]
["bitfinex-derivatives","BTCF0:USTF0",1751988783012,0.384,108360.0,108350.0,1.71646545]
["bitfinex-derivatives","BTCF0:USTF0",1751988783212,0.384,108360.0,108350.0,1.60569394]
["bitfinex-derivatives","BTCF0:USTF0",1751988783511,0.384,108360.0,108350.0,1.68854618]
["bitfinex-derivatives","BTCF0:USTF0",1751988786812,0.5685468,108360.0,108350.0,1.68854618]
["bitfinex-derivatives","BTCF0:USTF0",1751988787511,0.384,108360.0,108350.0,1.69015618]
["bitfinex-derivatives","BTCF0:USTF0",1751988790316,0.384,108360.0,108350.0,1.68854618]
["bitfinex-derivatives","BTCF0:USTF0",1751988793008,0.384,108360.0,108350.0,1.69015618]
["bitfinex-derivatives","BTCF0:USTF0",1751988793214,0.204,108360.0,108350.0,1.69015618]
["bitfinex-derivatives","BTCF0:USTF0",1751988794014,0.204,108360.0,108350.0,1.4322788]
["bitfinex-derivatives","BTCF0:USTF0",1751988794216,0.204,108360.0,108350.0,1.68854618]
["bitfinex-derivatives","BTCF0:USTF0",1751988794917,0.204,108360.0,108350.0,1.69015618]
["bitfinex-derivatives","BTCF0:USTF0",1751988795115,0.004,108360.0,108350.0,1.69015618]
["bitfinex-derivatives","BTCF0:USTF0",1751988795316,0.004,108360.0,108350.0,1.68854618]
["bitfinex-derivatives","BTCF0:USTF0",1751988795720,0.004,108360.0,108350.0,1.76169231]
["bitfinex-derivatives","BTCF0:USTF0",1751988795920,0.004,108360.0,108350.0,1.76330231]
["bitfinex-derivatives","BTCF0:USTF0",1751988796220,0.004,108360.0,108350.0,1.69015618]
["bitfinex-derivatives","BTCF0:USTF0",1751988796621,0.004,108360.0,108350.0,1.68854618]
["bitfinex-derivatives","BTCF0:USTF0",1751988797021,0.004,108360.0,108350.0,1.69015618]
["bitfinex-derivatives","BTCF0:USTF0",1751988797218,0.004,108360.0,108350.0,1.60730394]
["bitfinex-derivatives","BTCF0:USTF0",1751988798419,0.004,108360.0,108350.0,1.79187994]
["bitfinex-derivatives","BTCF0:USTF0",1751988798625,0.004,108360.0,108350.0,2.12187994]
["bitfinex-derivatives","BTCF0:USTF0",1751988798920,0.004,108360.0,108350.0,1.79187994]
["bitfinex-derivatives","BTCF0:USTF0",1751988799322,0.004,108360.0,108350.0,2.1846575]
["bitfinex-derivatives","BTCF0:USTF0",1751988799524,0.004,108360.0,108350.0,2.47052883]
["bitfinex-derivatives","BTCF0:USTF0",1751988800018,0.0621,108380.0,108370.0,0.1845299]
["bitfinex-derivatives","BTCF0:USTF0",1751988800214,0.3721,108380.0,108370.0,1.59811812]
["bitfinex-derivatives","BTCF0:USTF0",1751988800422,0.3721,108380.0,108370.0,1.65904812]
["bitfinex-derivatives","BTCF0:USTF0",1751988800622,0.3721,108380.0,108370.0,1.74183024]
["bitfinex-derivatives","BTCF0:USTF0",1751988800822,0.3721,108380.0,108370.0,1.68664216]
["bitfinex-derivatives","BTCF0:USTF0",1751988801018,0.31,108380.0,108370.0,1.69605366]
["bitfinex-derivatives","BTCF0:USTF0",1751988801218,0.31,108380.0,108370.0,1.61488154]
["bitfinex-derivatives","BTCF0:USTF0",1751988801422,0.08619,108390.0,108380.0,0.1845128]
["bitfinex-derivatives","BTCF0:USTF0",1751988801726,0.42214,108390.0,108380.0,0.95863609]
["bitfinex-derivatives","BTCF0:USTF0",1751988801924,0.42214,108390.0,108380.0,1.04396582]
["bitfinex-derivatives","BTCF0:USTF0",1751988802421,0.42214,108390.0,108380.0,1.04139582]
["bitfinex-derivatives","BTCF0:USTF0",1751988802824,0.42214,108390.0,108380.0,0.95863609]
["bitfinex-derivatives","BTCF0:USTF0",1751988803227,0.40145,108390.0,108380.0,0.96120609]
["bitfinex-derivatives","BTCF0:USTF0",1751988803427,0.3855,108390.0,108380.0,1.07616582]
["bitfinex-derivatives","BTCF0:USTF0",1751988803623,0.40214,108390.0,108380.0,1.10766582]
["bitfinex-derivatives","BTCF0:USTF0",1751988803833,0.40214,108390.0,108380.0,1.07616582]
["bitfinex-derivatives","BTCF0:USTF0",1751988804134,0.40414,108390.0,108380.0,1.07616582]
["bitfinex-derivatives","BTCF0:USTF0",1751988805329,0.3875,108390.0,108380.0,0.99083609]
["bitfinex-derivatives","BTCF0:USTF0",1751988805537,0.40414,108390.0,108380.0,1.07359582]
["bitfinex-derivatives","BTCF0:USTF0",1751988806140,0.40414,108390.0,108380.0,1.01842267]
["bitfinex-derivatives","BTCF0:USTF0",1751988806340,0.40414,108390.0,108380.0,1.07360293]
["bitfinex-derivatives","BTCF0:USTF0",1751988807236,0.40414,108390.0,108380.0,1.01842267]
["bitfinex-derivatives","BTCF0:USTF0",1751988807540,0.40414,108390.0,108380.0,1.07360931]
["bitfinex-derivatives","BTCF0:USTF0",1751988808144,0.40414,108390.0,108380.0,1.01842267]
["bitfinex-derivatives","BTCF0:USTF0",1751988808333,0.40414,108390.0,108380.0,1.0736197]
["bitfinex-derivatives","BTCF0:USTF0",1751988808940,0.5886358,108390.0,108380.0,1.0736197]
["bitfinex-derivatives","BTCF0:USTF0",1751988809141,0.5886358,108390.0,108380.0,1.01842267]
["bitfinex-derivatives","BTCF0:USTF0",1751988809439,0.5886358,108390.0,108380.0,1.07362498]
["bitfinex-derivatives","BTCF0:USTF0",1751988810038,0.87131318,108390.0,108380.0,0.7835476]
["bitfinex-derivatives","BTCF0:USTF0",1751988810241,0.6134358,108390.0,108380.0,0.78611915]
["bitfinex-derivatives","BTCF0:USTF0",1751988810439,0.87131318,108390.0,108380.0,0.78354915]
["bitfinex-derivatives","BTCF0:USTF0",1751988810639,1.26757046,108390.0,108380.0,0.04140404]
["bitfinex-derivatives","BTCF0:USTF0",1751988810835,1.26757046,108390.0,108380.0,0.2811207]
["bitfinex-derivatives","BTCF0:USTF0",1751988811036,1.26757046,108390.0,108380.0,1.22591684]
["bitfinex-derivatives","BTCF0:USTF0",1751988811636,1.00969308,108390.0,108380.0,1.22591684]
["bitfinex-derivatives","BTCF0:USTF0",1751988812143,1.26757046,108390.0,108380.0,1.22591684]
["bitfinex-derivatives","BTCF0:USTF0",1751988813141,1.26757046,108390.0,108380.0,0.22591684]
["bitfinex-derivatives","BTCF0:USTF0",1751988813543,1.00969308,108390.0,108380.0,0.22591684]
["bitfinex-derivatives","BTCF0:USTF0",1751988814347,1.00969308,108390.0,108380.0,0.2811207]
["bitfinex-derivatives","BTCF0:USTF0",1751988815447,0.99305308,108390.0,108380.0,0.2811207]
["bitfinex-derivatives","BTCF0:USTF0",1751988815749,0.96356548,108390.0,108380.0,0.2836907]
["bitfinex-derivatives","BTCF0:USTF0",1751988817048,0.96356548,108390.0,108380.0,0.2811207]
["bitfinex-derivatives","BTCF0:USTF0",1751988818551,0.96356548,108390.0,108380.0,0.23971666]
["bitfinex-derivatives","BTCF0:USTF0",1751988818751,0.96356548,108390.0,108380.0,0.28114783]
["bitfinex-derivatives","BTCF0:USTF0",1751988819241,0.87131318,108390.0,108380.0,0.74479059]
["bitfinex-derivatives","BTCF0:USTF0",1751988819445,0.42894,108390.0,108380.0,0.50016404]
["bitfinex-derivatives","BTCF0:USTF0",1751988819648,0.6134358,108390.0,108380.0,0.9586668]
["bitfinex-derivatives","BTCF0:USTF0",1751988819842,0.6134358,108390.0,108380.0,0.70335942]
["bitfinex-derivatives","BTCF0:USTF0",1751988820151,0.6134358,108390.0,108380.0,0.78611915]
["bitfinex-derivatives","BTCF0:USTF0",1751988821349,0.87131318,108390.0,108380.0,0.78611915]
["bitfinex-derivatives","BTCF0:USTF0",1751988825354,0.82987318,108390.0,108380.0,0.78354915]
["bitfinex-derivatives","BTCF0:USTF0",1751988825554,0.87131318,108390.0,108380.0,0.78354915]
["bitfinex-derivatives","BTCF0:USTF0",1751988825745,0.87131318,108390.0,108380.0,0.78611915]
["bitfinex-derivatives","BTCF0:USTF0",1751988827256,0.87131318,108390.0,108380.0,0.73091529]
["bitfinex-derivatives","BTCF0:USTF0",1751988830856,0.87131318,108390.0,108380.0,0.78624338]
["bitfinex-derivatives","BTCF0:USTF0",1751988832759,1.12919056,108390.0,108380.0,0.32260062]
["bitfinex-derivatives","BTCF0:USTF0",1751988832955,1.76567056,108390.0,108380.0,0.13808782]
["bitfinex-derivatives","BTCF0:USTF0",1751988833559,0.1845128,108380.0,108370.0,0.08275973]
["bitfinex-derivatives","BTCF0:USTF0",1751988833756,0.88580018,108380.0,108370.0,0.08275973]
["bitfinex-derivatives","BTCF0:USTF0",1751988834256,0.1845299,108370.0,108360.0,0.94990793]
["bitfinex-derivatives","BTCF0:USTF0",1751988834461,0.88520728,108370.0,108360.0,0.99604293]
["bitfinex-derivatives","BTCF0:USTF0",1751988835559,1.82017466,108370.0,108360.0,0.08375973]
["bitfinex-derivatives","BTCF0:USTF0",1751988835753,1.18369466,108370.0,108360.0,0.1855469]
["bitfinex-derivatives","BTCF0:USTF0",1751988835956,1.56229728,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751988836751,1.56229728,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751988836952,1.56229728,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751988837154,0.92681728,108370.0,108360.0,0.1845469]
["bitfinex-derivatives","BTCF0:USTF0",1751988837360,1.56529728,108370.0,108360.0,0.1845469]
["bitfinex-derivatives","BTCF0:USTF0",1751988837761,1.56533728,108370.0,108360.0,0.1845469]
["bitfinex-derivatives","BTCF0:USTF0",1751988837960,1.56633728,108370.0,108360.0,0.1871169]
["bitfinex-derivatives","BTCF0:USTF0",1751988838667,1.55038728,108370.0,108360.0,0.1845469]
["bitfinex-derivatives","BTCF0:USTF0",1751988841166,1.55042728,108370.0,108360.0,0.1871169]
["bitfinex-derivatives","BTCF0:USTF0",1751988841666,1.55042728,108370.0,108360.0,0.64818966]
["bitfinex-derivatives","BTCF0:USTF0",1751988841961,1.2925499,108370.0,108360.0,0.64561966]
["bitfinex-derivatives","BTCF0:USTF0",1751988842263,0.91386728,108370.0,108360.0,0.64818966]
["bitfinex-derivatives","BTCF0:USTF0",1751988842463,0.91386728,108370.0,108360.0,0.44499428]
["bitfinex-derivatives","BTCF0:USTF0",1751988842464,0.48741,108370.0,108360.0,0.44499428]
["bitfinex-derivatives","BTCF0:USTF0",1751988842664,0.42461,108370.0,108360.0,0.97066704]
["bitfinex-derivatives","BTCF0:USTF0",1751988842866,0.39995,108370.0,108360.0,0.97066704]
["bitfinex-derivatives","BTCF0:USTF0",1751988843055,0.384,108370.0,108360.0,0.97066704]
["bitfinex-derivatives","BTCF0:USTF0",1751988843258,0.39995,108370.0,108360.0,0.97066704]
["bitfinex-derivatives","BTCF0:USTF0",1751988843570,0.39795,108370.0,108360.0,1.05342677]
["bitfinex-derivatives","BTCF0:USTF0",1751988843868,0.20895,108370.0,108360.0,1.05342677]
["bitfinex-derivatives","BTCF0:USTF0",1751988844467,0.20795,108370.0,108360.0,1.05442677]
["bitfinex-derivatives","BTCF0:USTF0",1751988845166,0.20595,108370.0,108360.0,1.05442677]
["bitfinex-derivatives","BTCF0:USTF0",1751988845369,0.20595,108370.0,108360.0,1.05185677]
["bitfinex-derivatives","BTCF0:USTF0",1751988845557,0.19,108370.0,108360.0,1.05185677]
["bitfinex-derivatives","BTCF0:USTF0",1751988845753,0.19,108370.0,108360.0,1.05385677]
["bitfinex-derivatives","BTCF0:USTF0",1751988846563,0.20595,108370.0,108360.0,1.05385677]
["bitfinex-derivatives","BTCF0:USTF0",1751988849764,0.19,108370.0,108360.0,1.05385677]
["bitfinex-derivatives","BTCF0:USTF0",1751988849963,0.3624205,108390.0,108380.0,0.1845128]
["bitfinex-derivatives","BTCF0:USTF0",1751988850163,0.7183705,108390.0,108380.0,1.9600375]
["bitfinex-derivatives","BTCF0:USTF0",1751988850367,0.7183705,108390.0,108380.0,1.9927375]
["bitfinex-derivatives","BTCF0:USTF0",1751988851269,0.44361,108390.0,108380.0,2.25061488]
["bitfinex-derivatives","BTCF0:USTF0",1751988851563,0.44361,108390.0,108380.0,2.28231488]
["bitfinex-derivatives","BTCF0:USTF0",1751988851564,0.38261,108390.0,108380.0,2.28231488]
["bitfinex-derivatives","BTCF0:USTF0",1751988852061,0.38261,108390.0,108380.0,1.82124212]
["bitfinex-derivatives","BTCF0:USTF0",1751988852267,0.38261,108390.0,108380.0,2.28231488]
["bitfinex-derivatives","BTCF0:USTF0",1751988852572,0.38461,108390.0,108380.0,2.28231488]
["bitfinex-derivatives","BTCF0:USTF0",1751988853461,0.5691058,108390.0,108380.0,2.28231488]
["bitfinex-derivatives","BTCF0:USTF0",1751988853968,0.5691058,108390.0,108380.0,2.29145088]
["bitfinex-derivatives","BTCF0:USTF0",1751988854169,0.38461,108390.0,108380.0,2.29145088]
["bitfinex-derivatives","BTCF0:USTF0",1751988854373,0.5691058,108390.0,108380.0,2.29145088]
["bitfinex-derivatives","BTCF0:USTF0",1751988855072,0.5444458,108390.0,108380.0,2.29145088]
["bitfinex-derivatives","BTCF0:USTF0",1751988855368,0.5284958,108390.0,108380.0,2.25003894]
["bitfinex-derivatives","BTCF0:USTF0",1751988855570,0.5444458,108390.0,108380.0,2.25003894]
["bitfinex-derivatives","BTCF0:USTF0",1751988855868,0.344,108390.0,108380.0,2.25003894]
["bitfinex-derivatives","BTCF0:USTF0",1751988857671,0.344,108390.0,108380.0,2.33279867]
["bitfinex-derivatives","BTCF0:USTF0",1751988858176,0.344,108390.0,108380.0,2.33440867]
["bitfinex-derivatives","BTCF0:USTF0",1751988858370,0.064,108390.0,108380.0,2.33440867]
["bitfinex-derivatives","BTCF0:USTF0",1751988858677,0.004,108390.0,108380.0,2.33440867]
["bitfinex-derivatives","BTCF0:USTF0",1751988860273,0.004,108390.0,108380.0,3.33440867]
["bitfinex-derivatives","BTCF0:USTF0",1751988862975,0.002,108400.0,108390.0,0.1844957]
["bitfinex-derivatives","BTCF0:USTF0",1751988863273,0.332,108400.0,108390.0,1.07183567]
["bitfinex-derivatives","BTCF0:USTF0",1751988863670,0.332,108400.0,108390.0,1.07022567]
["bitfinex-derivatives","BTCF0:USTF0",1751988864083,0.336,108400.0,108390.0,1.32971305]
["bitfinex-derivatives","BTCF0:USTF0",1751988864280,0.28467191,108400.0,108390.0,1.67971305]
["bitfinex-derivatives","BTCF0:USTF0",1751988864572,0.007,108400.0,108390.0,1.68971305]
["bitfinex-derivatives","BTCF0:USTF0",1751988864983,0.007,108400.0,108390.0,1.24695332]
["bitfinex-derivatives","BTCF0:USTF0",1751988865176,0.007,108400.0,108390.0,1.32965541]
["bitfinex-derivatives","BTCF0:USTF0",1751988865478,0.007,108400.0,108390.0,1.32708541]
["bitfinex-derivatives","BTCF0:USTF0",1751988866182,0.004,108400.0,108390.0,1.06920803]
["bitfinex-derivatives","BTCF0:USTF0",1751988867180,0.0618,108410.0,108400.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1751988867376,0.44755177,108410.0,108400.0,2.23123175]
["bitfinex-derivatives","BTCF0:USTF0",1751988867587,0.44755177,108410.0,108400.0,1.59487175]
["bitfinex-derivatives","BTCF0:USTF0",1751988867782,0.65509347,108410.0,108400.0,1.59487175]
["bitfinex-derivatives","BTCF0:USTF0",1751988868081,0.91297085,108410.0,108400.0,1.37833797]
["bitfinex-derivatives","BTCF0:USTF0",1751988868281,0.47063177,108410.0,108400.0,1.37833797]
["bitfinex-derivatives","BTCF0:USTF0",1751988868674,0.47063177,108410.0,108400.0,1.63621535]
["bitfinex-derivatives","BTCF0:USTF0",1751988869883,0.47163177,108410.0,108400.0,1.67757384]
["bitfinex-derivatives","BTCF0:USTF0",1751988870774,0.47163177,108410.0,108400.0,1.62245103]
["bitfinex-derivatives","BTCF0:USTF0",1751988871986,0.91397085,108410.0,108400.0,0.26718089]
["bitfinex-derivatives","BTCF0:USTF0",1751988872193,0.91397085,108410.0,108400.0,0.95858478]
["bitfinex-derivatives","BTCF0:USTF0",1751988873382,0.91397085,108410.0,108400.0,0.96115478]
["bitfinex-derivatives","BTCF0:USTF0",1751988875682,0.91397085,108410.0,108400.0,0.95858478]
["bitfinex-derivatives","BTCF0:USTF0",1751988875892,0.91397085,108410.0,108400.0,0.96115478]
["bitfinex-derivatives","BTCF0:USTF0",1751988876991,0.65609347,108410.0,108400.0,0.96115478]
["bitfinex-derivatives","BTCF0:USTF0",1751988877191,0.91397085,108410.0,108400.0,0.32487478]
["bitfinex-derivatives","BTCF0:USTF0",1751988877391,0.91397085,108410.0,108400.0,0.96111478]
["bitfinex-derivatives","BTCF0:USTF0",1751988877788,0.47163177,108410.0,108400.0,0.96111478]
["bitfinex-derivatives","BTCF0:USTF0",1751988878006,0.91397085,108410.0,108400.0,0.96111478]
["bitfinex-derivatives","BTCF0:USTF0",1751988878301,0.91397085,108410.0,108400.0,0.96114922]
["bitfinex-derivatives","BTCF0:USTF0",1751988878498,0.91397085,108410.0,108400.0,0.32490922]
["bitfinex-derivatives","BTCF0:USTF0",1751988878687,0.91397085,108410.0,108400.0,0.96110922]
["bitfinex-derivatives","BTCF0:USTF0",1751988878888,0.47163177,108410.0,108400.0,0.96110922]
["bitfinex-derivatives","BTCF0:USTF0",1751988879089,0.65609357,108410.0,108400.0,0.96110922]
["bitfinex-derivatives","BTCF0:USTF0",1751988879387,0.91397095,108410.0,108400.0,0.90595089]
["bitfinex-derivatives","BTCF0:USTF0",1751988879794,0.91397095,108410.0,108400.0,0.95854935]
["bitfinex-derivatives","BTCF0:USTF0",1751988880291,0.91397095,108410.0,108400.0,0.90338089]
["bitfinex-derivatives","BTCF0:USTF0",1751988880691,0.91397095,108410.0,108400.0,0.95856081]
["bitfinex-derivatives","BTCF0:USTF0",1751988880891,0.91397095,108410.0,108400.0,0.96113081]
["bitfinex-derivatives","BTCF0:USTF0",1751988881294,0.91397095,108410.0,108400.0,0.90595089]
["bitfinex-derivatives","BTCF0:USTF0",1751988882499,0.91397095,108410.0,108400.0,0.32238095]
["bitfinex-derivatives","BTCF0:USTF0",1751988882705,0.91397095,108410.0,108400.0,0.95858095]
["bitfinex-derivatives","BTCF0:USTF0",1751988883002,0.91397095,108410.0,108400.0,0.87587886]
["bitfinex-derivatives","BTCF0:USTF0",1751988884197,0.91397095,108410.0,108400.0,0.95858095]
["bitfinex-derivatives","BTCF0:USTF0",1751988885107,0.91397095,108410.0,108400.0,0.23967886]
["bitfinex-derivatives","BTCF0:USTF0",1751988888007,1.55017095,108410.0,108400.0,0.23967886]
["bitfinex-derivatives","BTCF0:USTF0",1751988888507,1.55017095,108410.0,108400.0,0.05520006]
["bitfinex-derivatives","BTCF0:USTF0",1751988888706,1.55017095,108410.0,108400.0,0.23967876]
["bitfinex-derivatives","BTCF0:USTF0",1751988889008,1.55017095,108410.0,108400.0,0.05520006]
["bitfinex-derivatives","BTCF0:USTF0",1751988889603,0.1844787,108400.0,108390.0,0.32239765]
["bitfinex-derivatives","BTCF0:USTF0",1751988889904,0.1844957,108390.0,108380.0,0.26720269]
["bitfinex-derivatives","BTCF0:USTF0",1751988890208,1.78593046,108390.0,108380.0,0.26721479]
["bitfinex-derivatives","BTCF0:USTF0",1751988890409,1.78593046,108390.0,108380.0,0.1845127]
["bitfinex-derivatives","BTCF0:USTF0",1751988891000,0.1845127,108380.0,108370.0,0.40561239]
["bitfinex-derivatives","BTCF0:USTF0",1751988891199,0.1845127,108380.0,108370.0,0.86888451]
["bitfinex-derivatives","BTCF0:USTF0",1751988891200,0.89317008,108380.0,108370.0,0.86888451]
["bitfinex-derivatives","BTCF0:USTF0",1751988891603,0.6352927,108380.0,108370.0,0.86888451]
["bitfinex-derivatives","BTCF0:USTF0",1751988891808,0.89317008,108380.0,108370.0,0.86888451]
["bitfinex-derivatives","BTCF0:USTF0",1751988892506,0.89317008,108380.0,108370.0,0.86631451]
["bitfinex-derivatives","BTCF0:USTF0",1751988892702,0.89317008,108380.0,108370.0,0.86888451]
["bitfinex-derivatives","BTCF0:USTF0",1751988892909,0.89317008,108380.0,108370.0,0.78062341]
["bitfinex-derivatives","BTCF0:USTF0",1751988893214,0.89317008,108380.0,108370.0,0.77805341]
["bitfinex-derivatives","BTCF0:USTF0",1751988893711,0.89317008,108380.0,108370.0,0.31398065]
["bitfinex-derivatives","BTCF0:USTF0",1751988894114,0.89317008,108380.0,108370.0,0.23127856]
["bitfinex-derivatives","BTCF0:USTF0",1751988895310,0.85349008,108380.0,108370.0,0.23127856]
["bitfinex-derivatives","BTCF0:USTF0",1751988895516,0.89233008,108380.0,108370.0,0.23127856]
["bitfinex-derivatives","BTCF0:USTF0",1751988896116,0.89333008,108380.0,108370.0,0.23127856]
["bitfinex-derivatives","BTCF0:USTF0",1751988897410,0.89333008,108380.0,108370.0,0.23384856]
["bitfinex-derivatives","BTCF0:USTF0",1751988897614,0.85449008,108380.0,108370.0,0.23127856]
["bitfinex-derivatives","BTCF0:USTF0",1751988897814,0.89333008,108380.0,108370.0,0.23384856]
["bitfinex-derivatives","BTCF0:USTF0",1751988898107,0.85449008,108380.0,108370.0,0.23127856]
["bitfinex-derivatives","BTCF0:USTF0",1751988898314,0.89333008,108380.0,108370.0,0.23384856]
["bitfinex-derivatives","BTCF0:USTF0",1751988898715,0.89333008,108380.0,108370.0,0.69492132]
["bitfinex-derivatives","BTCF0:USTF0",1751988899218,0.89333008,108380.0,108370.0,0.69235132]
["bitfinex-derivatives","BTCF0:USTF0",1751988899517,0.89333008,108380.0,108370.0,0.69492132]
["bitfinex-derivatives","BTCF0:USTF0",1751988900516,0.89333008,108380.0,108370.0,0.69235132]
["bitfinex-derivatives","BTCF0:USTF0",1751988901521,0.6354527,108380.0,108370.0,0.69235132]
["bitfinex-derivatives","BTCF0:USTF0",1751988901719,0.89333008,108380.0,108370.0,0.69235132]
["bitfinex-derivatives","BTCF0:USTF0",1751988901919,0.89333008,108380.0,108370.0,0.69492132]
["bitfinex-derivatives","BTCF0:USTF0",1751988902517,0.89333008,108380.0,108370.0,0.69235132]
["bitfinex-derivatives","BTCF0:USTF0",1751988902817,0.86223008,108380.0,108370.0,0.69492132]
["bitfinex-derivatives","BTCF0:USTF0",1751988904723,0.86223008,108380.0,108370.0,0.46464276]
["bitfinex-derivatives","BTCF0:USTF0",1751988904917,0.86223008,108380.0,108370.0,0.46207276]
["bitfinex-derivatives","BTCF0:USTF0",1751988905214,0.86223008,108380.0,108370.0,0.64817246]
["bitfinex-derivatives","BTCF0:USTF0",1751988905415,0.82439008,108380.0,108370.0,0.46107276]
["bitfinex-derivatives","BTCF0:USTF0",1751988905615,0.86323008,108380.0,108370.0,0.46364276]
["bitfinex-derivatives","BTCF0:USTF0",1751988905821,0.1845298,108370.0,108360.0,0.93260059]
["bitfinex-derivatives","BTCF0:USTF0",1751988906020,0.1845298,108370.0,108360.0,1.34753725]
["bitfinex-derivatives","BTCF0:USTF0",1751988906021,0.78240718,108370.0,108360.0,1.34753725]
["bitfinex-derivatives","BTCF0:USTF0",1751988906214,0.82124718,108370.0,108360.0,1.34753725]
["bitfinex-derivatives","BTCF0:USTF0",1751988908218,0.82124718,108370.0,108360.0,1.34853725]
["bitfinex-derivatives","BTCF0:USTF0",1751988909017,0.82124718,108370.0,108360.0,1.28293956]
["bitfinex-derivatives","BTCF0:USTF0",1751988909223,0.82124718,108370.0,108360.0,0.1855468]
["bitfinex-derivatives","BTCF0:USTF0",1751988909524,0.5633698,108370.0,108360.0,0.1855468]
["bitfinex-derivatives","BTCF0:USTF0",1751988909724,0.82124718,108370.0,108360.0,0.1881168]
["bitfinex-derivatives","BTCF0:USTF0",1751988911019,0.82224718,108370.0,108360.0,0.1881168]
["bitfinex-derivatives","BTCF0:USTF0",1751988911218,1.45860718,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751988911624,0.1845468,108360.0,108350.0,0.27868008]
["bitfinex-derivatives","BTCF0:USTF0",1751988911820,0.80242418,108360.0,108350.0,0.73975284]
["bitfinex-derivatives","BTCF0:USTF0",1751988912315,0.80242418,108360.0,108350.0,0.64747144]
["bitfinex-derivatives","BTCF0:USTF0",1751988913025,0.5445468,108360.0,108350.0,0.65004144]
["bitfinex-derivatives","BTCF0:USTF0",1751988913228,0.87614864,108360.0,108350.0,0.65004144]
["bitfinex-derivatives","BTCF0:USTF0",1751988914025,0.87614864,108360.0,108350.0,0.65104144]
["bitfinex-derivatives","BTCF0:USTF0",1751988915425,0.91498864,108360.0,108350.0,0.65104144]
["bitfinex-derivatives","BTCF0:USTF0",1751988915626,0.65711126,108360.0,108350.0,0.44784606]
["bitfinex-derivatives","BTCF0:USTF0",1751988915824,0.12884,108360.0,108350.0,0.99162091]
["bitfinex-derivatives","BTCF0:USTF0",1751988916028,0.11368,108360.0,108350.0,0.99162091]
["bitfinex-derivatives","BTCF0:USTF0",1751988916429,0.2767856,108380.0,108370.0,0.1845297]
["bitfinex-derivatives","BTCF0:USTF0",1751988916629,0.6619456,108380.0,108370.0,1.92085246]
["bitfinex-derivatives","BTCF0:USTF0",1751988916829,0.6619456,108380.0,108370.0,1.91828246]
["bitfinex-derivatives","BTCF0:USTF0",1751988917129,0.5545127,108380.0,108370.0,2.17615984]
["bitfinex-derivatives","BTCF0:USTF0",1751988917530,0.5545127,108380.0,108370.0,2.25886193]
["bitfinex-derivatives","BTCF0:USTF0",1751988917728,0.372,108380.0,108370.0,2.25886193]
["bitfinex-derivatives","BTCF0:USTF0",1751988917921,0.375,108380.0,108370.0,2.26047193]
["bitfinex-derivatives","BTCF0:USTF0",1751988918121,0.185,108380.0,108370.0,2.26047193]
["bitfinex-derivatives","BTCF0:USTF0",1751988918528,0.323,108380.0,108370.0,2.26047193]
["bitfinex-derivatives","BTCF0:USTF0",1751988918728,0.5075127,108380.0,108370.0,2.26147193]
["bitfinex-derivatives","BTCF0:USTF0",1751988918930,0.5075127,108380.0,108370.0,2.25986193]
["bitfinex-derivatives","BTCF0:USTF0",1751988919633,0.5226727,108380.0,108370.0,0.72930455]
["bitfinex-derivatives","BTCF0:USTF0",1751988919830,0.5226727,108380.0,108370.0,1.36819455]
["bitfinex-derivatives","BTCF0:USTF0",1751988920031,0.5226727,108380.0,108370.0,1.36562455]
["bitfinex-derivatives","BTCF0:USTF0",1751988920632,0.5226727,108380.0,108370.0,1.36762455]
["bitfinex-derivatives","BTCF0:USTF0",1751988920633,0.5196727,108380.0,108370.0,1.36762455]
["bitfinex-derivatives","BTCF0:USTF0",1751988920931,0.5196727,108380.0,108370.0,2.38199073]
["bitfinex-derivatives","BTCF0:USTF0",1751988921131,0.5196727,108380.0,108370.0,2.38099073]
["bitfinex-derivatives","BTCF0:USTF0",1751988921331,0.5196727,108380.0,108370.0,2.37999073]
["bitfinex-derivatives","BTCF0:USTF0",1751988921633,0.77755008,108380.0,108370.0,1.74367025]
["bitfinex-derivatives","BTCF0:USTF0",1751988921833,0.77755008,108380.0,108370.0,2.37999025]
["bitfinex-derivatives","BTCF0:USTF0",1751988922231,0.77755008,108380.0,108370.0,1.28259749]
["bitfinex-derivatives","BTCF0:USTF0",1751988922423,0.80283008,108380.0,108370.0,2.36562455]
["bitfinex-derivatives","BTCF0:USTF0",1751988922626,0.80283008,108380.0,108370.0,2.42087468]
["bitfinex-derivatives","BTCF0:USTF0",1751988922834,0.5449527,108380.0,108370.0,2.42087468]
["bitfinex-derivatives","BTCF0:USTF0",1751988923034,0.80283008,108380.0,108370.0,2.42087468]
["bitfinex-derivatives","BTCF0:USTF0",1751988923435,0.80383008,108380.0,108370.0,2.41987468]
["bitfinex-derivatives","BTCF0:USTF0",1751988925336,0.76339008,108380.0,108370.0,2.41987468]
["bitfinex-derivatives","BTCF0:USTF0",1751988925532,0.80383008,108380.0,108370.0,2.41987468]
["bitfinex-derivatives","BTCF0:USTF0",1751988926337,0.80383008,108380.0,108370.0,1.78355468]
["bitfinex-derivatives","BTCF0:USTF0",1751988926537,0.80483008,108380.0,108370.0,2.36458455]
["bitfinex-derivatives","BTCF0:USTF0",1751988926732,0.80483008,108380.0,108370.0,1.69153221]
["bitfinex-derivatives","BTCF0:USTF0",1751988927036,0.80483008,108380.0,108370.0,1.87606201]
["bitfinex-derivatives","BTCF0:USTF0",1751988927833,0.80383008,108380.0,108370.0,1.87606201]
["bitfinex-derivatives","BTCF0:USTF0",1751988928033,0.80383008,108380.0,108370.0,1.05525221]
["bitfinex-derivatives","BTCF0:USTF0",1751988928837,0.80283008,108380.0,108370.0,1.05625221]
["bitfinex-derivatives","BTCF0:USTF0",1751988929037,0.80283008,108380.0,108370.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1751988929238,1.43911008,108380.0,108370.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1751988929434,1.44011008,108380.0,108370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751988929640,1.44111008,108380.0,108370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751988930337,1.42526008,108380.0,108370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751988930539,1.42526008,108380.0,108370.0,1.01427742]
["bitfinex-derivatives","BTCF0:USTF0",1751988932035,1.42530008,108380.0,108370.0,1.01427742]
["bitfinex-derivatives","BTCF0:USTF0",1751988932436,1.42530008,108380.0,108370.0,1.01427766]
["bitfinex-derivatives","BTCF0:USTF0",1751988932739,0.78898008,108380.0,108370.0,1.01427766]
["bitfinex-derivatives","BTCF0:USTF0",1751988932939,1.44111008,108380.0,108370.0,1.01427766]
["bitfinex-derivatives","BTCF0:USTF0",1751988933137,0.80483008,108380.0,108370.0,1.01427766]
["bitfinex-derivatives","BTCF0:USTF0",1751988933337,1.44111008,108380.0,108370.0,1.01427766]
["bitfinex-derivatives","BTCF0:USTF0",1751988934140,0.80483008,108380.0,108370.0,1.19880746]
["bitfinex-derivatives","BTCF0:USTF0",1751988934630,0.80483008,108380.0,108370.0,1.71513243]
["bitfinex-derivatives","BTCF0:USTF0",1751988935331,0.80483008,108380.0,108370.0,1.79783452]
["bitfinex-derivatives","BTCF0:USTF0",1751988936044,0.78024008,108380.0,108370.0,1.79783452]
["bitfinex-derivatives","BTCF0:USTF0",1751988936742,0.76439008,108380.0,108370.0,1.79783452]
["bitfinex-derivatives","BTCF0:USTF0",1751988936946,0.77924008,108380.0,108370.0,1.79783452]
["bitfinex-derivatives","BTCF0:USTF0",1751988937844,0.80383008,108380.0,108370.0,1.79783452]
["bitfinex-derivatives","BTCF0:USTF0",1751988938541,0.80283008,108380.0,108370.0,1.79783452]
["bitfinex-derivatives","BTCF0:USTF0",1751988938741,0.80283008,108380.0,108370.0,1.79883452]
["bitfinex-derivatives","BTCF0:USTF0",1751988940842,0.80283008,108380.0,108370.0,1.71613243]
["bitfinex-derivatives","BTCF0:USTF0",1751988941739,0.5203627,108380.0,108370.0,1.79883452]
["bitfinex-derivatives","BTCF0:USTF0",1751988942144,0.77824008,108380.0,108370.0,1.79883452]
["bitfinex-derivatives","BTCF0:USTF0",1751988942346,0.77824008,108380.0,108370.0,2.35245243]
["bitfinex-derivatives","BTCF0:USTF0",1751988942641,0.77824008,108380.0,108370.0,1.89137967]
["bitfinex-derivatives","BTCF0:USTF0",1751988942844,0.77824008,108380.0,108370.0,2.35245243]
["bitfinex-derivatives","BTCF0:USTF0",1751988943141,0.80283008,108380.0,108370.0,1.53160263]
["bitfinex-derivatives","BTCF0:USTF0",1751988943346,0.80283008,108380.0,108370.0,1.19980736]
["bitfinex-derivatives","BTCF0:USTF0",1751988944342,0.80283008,108380.0,108370.0,1.01527512]
["bitfinex-derivatives","BTCF0:USTF0",1751988945140,0.80283008,108380.0,108370.0,1.07052733]
["bitfinex-derivatives","BTCF0:USTF0",1751988945440,0.80283008,108380.0,108370.0,1.01527512]
["bitfinex-derivatives","BTCF0:USTF0",1751988946651,1.06070746,108380.0,108370.0,1.01527512]
["bitfinex-derivatives","BTCF0:USTF0",1751988947046,0.80283008,108380.0,108370.0,1.01527512]
["bitfinex-derivatives","BTCF0:USTF0",1751988947247,1.06070746,108380.0,108370.0,1.01527512]
["bitfinex-derivatives","BTCF0:USTF0",1751988947649,0.80283008,108380.0,108370.0,1.01527512]
["bitfinex-derivatives","BTCF0:USTF0",1751988949254,0.86553008,108380.0,108370.0,1.01527512]
["bitfinex-derivatives","BTCF0:USTF0",1751988951352,1.12340746,108380.0,108370.0,1.01527512]
["bitfinex-derivatives","BTCF0:USTF0",1751988951755,1.30795146,108380.0,108370.0,1.01527512]
["bitfinex-derivatives","BTCF0:USTF0",1751988951955,1.30795146,108380.0,108370.0,0.16092875]
["bitfinex-derivatives","BTCF0:USTF0",1751988952259,1.75498217,108380.0,108370.0,0.09767465]
["bitfinex-derivatives","BTCF0:USTF0",1751988952459,1.83735895,108380.0,108370.0,0.09767465]
["bitfinex-derivatives","BTCF0:USTF0",1751988952660,1.83735895,108380.0,108370.0,0.05076955]
["bitfinex-derivatives","BTCF0:USTF0",1751988952854,0.1845468,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751988953048,1.69677156,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751988953249,1.75977156,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751988953558,1.83458059,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751988955467,1.81806059,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751988960375,1.18174059,108360.0,108350.0,0.18640948]
["bitfinex-derivatives","BTCF0:USTF0",1751988960585,1.81814059,108360.0,108350.0,0.18897948]
["bitfinex-derivatives","BTCF0:USTF0",1751988961079,1.18174059,108360.0,108350.0,0.65005224]
["bitfinex-derivatives","BTCF0:USTF0",1751988961269,1.81814059,108360.0,108350.0,0.46548854]
["bitfinex-derivatives","BTCF0:USTF0",1751988961571,1.81814059,108360.0,108350.0,0.65005224]
["bitfinex-derivatives","BTCF0:USTF0",1751988961970,1.81814059,108360.0,108350.0,0.46548854]
["bitfinex-derivatives","BTCF0:USTF0",1751988963979,1.81814059,108360.0,108350.0,0.65005224]
["bitfinex-derivatives","BTCF0:USTF0",1751988964576,1.81814059,108360.0,108350.0,0.46548854]
["bitfinex-derivatives","BTCF0:USTF0",1751988964879,1.81814059,108360.0,108350.0,0.4798946]
["bitfinex-derivatives","BTCF0:USTF0",1751988965074,1.81814059,108360.0,108350.0,0.46548854]
["bitfinex-derivatives","BTCF0:USTF0",1751988965275,1.81814059,108360.0,108350.0,0.47989457]
["bitfinex-derivatives","BTCF0:USTF0",1751988965677,1.81814059,108360.0,108350.0,0.66445827]
["bitfinex-derivatives","BTCF0:USTF0",1751988966780,1.81814059,108360.0,108350.0,0.47989457]
["bitfinex-derivatives","BTCF0:USTF0",1751988967280,1.81814059,108360.0,108350.0,0.66445837]
["bitfinex-derivatives","BTCF0:USTF0",1751988968486,1.81814059,108360.0,108350.0,0.47989457]
["bitfinex-derivatives","BTCF0:USTF0",1751988970377,1.81814059,108360.0,108350.0,0.47732457]
["bitfinex-derivatives","BTCF0:USTF0",1751988972079,1.81814059,108360.0,108350.0,0.47989457]
["bitfinex-derivatives","BTCF0:USTF0",1751988972579,1.81814059,108360.0,108350.0,0.51139457]
["bitfinex-derivatives","BTCF0:USTF0",1751988972977,1.81814059,108360.0,108350.0,0.47732457]
["bitfinex-derivatives","BTCF0:USTF0",1751988973178,1.78624059,108360.0,108350.0,0.47732457]
["bitfinex-derivatives","BTCF0:USTF0",1751988973386,1.81944059,108360.0,108350.0,0.47732457]
["bitfinex-derivatives","BTCF0:USTF0",1751988974577,1.18304059,108360.0,108350.0,0.47732457]
["bitfinex-derivatives","BTCF0:USTF0",1751988974783,1.81944059,108360.0,108350.0,0.47732457]
["bitfinex-derivatives","BTCF0:USTF0",1751988975083,1.81944059,108360.0,108350.0,0.47727345]
["bitfinex-derivatives","BTCF0:USTF0",1751988975387,1.79581059,108360.0,108350.0,0.47727345]
["bitfinex-derivatives","BTCF0:USTF0",1751988975682,1.81944059,108360.0,108350.0,0.47727345]
["bitfinex-derivatives","BTCF0:USTF0",1751988981078,1.81944059,108360.0,108350.0,0.01620069]
["bitfinex-derivatives","BTCF0:USTF0",1751988981581,1.81944059,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751988985386,1.82000059,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751988988680,2.26245398,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751988988890,0.1845807,108340.0,108330.0,0.05525221]
["bitfinex-derivatives","BTCF0:USTF0",1751988989189,1.68600546,108340.0,108330.0,0.51632497]
["bitfinex-derivatives","BTCF0:USTF0",1751988989491,1.75010546,108340.0,108330.0,0.51632497]
["bitfinex-derivatives","BTCF0:USTF0",1751988990290,1.75010546,108340.0,108330.0,0.51732497]
["bitfinex-derivatives","BTCF0:USTF0",1751988990783,1.75933845,108340.0,108330.0,0.51732497]
["bitfinex-derivatives","BTCF0:USTF0",1751988991992,1.75933845,108340.0,108330.0,0.46207276]
["bitfinex-derivatives","BTCF0:USTF0",1751988992581,1.74421845,108340.0,108330.0,0.46207276]
["bitfinex-derivatives","BTCF0:USTF0",1751988993394,1.10785845,108340.0,108330.0,0.46207276]
["bitfinex-derivatives","BTCF0:USTF0",1751988993693,1.74425845,108340.0,108330.0,0.46207276]
["bitfinex-derivatives","BTCF0:USTF0",1751988994092,1.72006845,108340.0,108330.0,0.46207276]
["bitfinex-derivatives","BTCF0:USTF0",1751988994291,1.74425845,108340.0,108330.0,0.46207276]
["bitfinex-derivatives","BTCF0:USTF0",1751988995890,1.22850369,108340.0,108330.0,0.46464276]
["bitfinex-derivatives","BTCF0:USTF0",1751988996190,1.74425845,108340.0,108330.0,0.49457276]
["bitfinex-derivatives","BTCF0:USTF0",1751988996394,0.76169107,108340.0,108330.0,0.2206679]
["bitfinex-derivatives","BTCF0:USTF0",1751988996585,1.39809107,108340.0,108330.0,0.71224066]
["bitfinex-derivatives","BTCF0:USTF0",1751988997192,1.39809107,108340.0,108330.0,0.76749287]
["bitfinex-derivatives","BTCF0:USTF0",1751988997391,0.4945807,108340.0,108330.0,0.76749287]
["bitfinex-derivatives","BTCF0:USTF0",1751988997588,0.75245808,108340.0,108330.0,0.78392159]
["bitfinex-derivatives","BTCF0:USTF0",1751988997795,0.75245808,108340.0,108330.0,0.78649159]
["bitfinex-derivatives","BTCF0:USTF0",1751988998595,0.4945807,108340.0,108330.0,0.78649159]
["bitfinex-derivatives","BTCF0:USTF0",1751988998794,0.75245808,108340.0,108330.0,0.78649159]
["bitfinex-derivatives","BTCF0:USTF0",1751988998989,0.75245808,108340.0,108330.0,0.86919368]
["bitfinex-derivatives","BTCF0:USTF0",1751989000297,0.75245808,108340.0,108330.0,0.87862696]
["bitfinex-derivatives","BTCF0:USTF0",1751989000989,0.75245808,108340.0,108330.0,0.86919368]
["bitfinex-derivatives","BTCF0:USTF0",1751989001595,0.76757808,108340.0,108330.0,0.86919368]
["bitfinex-derivatives","BTCF0:USTF0",1751989001790,0.79176808,108340.0,108330.0,0.86919368]
["bitfinex-derivatives","BTCF0:USTF0",1751989001996,0.76757808,108340.0,108330.0,0.86919368]
["bitfinex-derivatives","BTCF0:USTF0",1751989002196,0.79176808,108340.0,108330.0,0.86919368]
["bitfinex-derivatives","BTCF0:USTF0",1751989002398,0.76757808,108340.0,108330.0,0.86919368]
["bitfinex-derivatives","BTCF0:USTF0",1751989002803,0.76757808,108340.0,108330.0,0.81394147]
["bitfinex-derivatives","BTCF0:USTF0",1751989003899,0.76757808,108340.0,108330.0,0.82338035]
["bitfinex-derivatives","BTCF0:USTF0",1751989004100,0.75245808,108340.0,108330.0,0.81394147]
["bitfinex-derivatives","BTCF0:USTF0",1751989005600,0.76757808,108340.0,108330.0,0.81394147]
["bitfinex-derivatives","BTCF0:USTF0",1751989006497,0.75245808,108340.0,108330.0,0.81394147]
["bitfinex-derivatives","BTCF0:USTF0",1751989006894,0.76757808,108340.0,108330.0,0.81394147]
["bitfinex-derivatives","BTCF0:USTF0",1751989007295,0.76757808,108340.0,108330.0,0.78655852]
["bitfinex-derivatives","BTCF0:USTF0",1751989014015,0.76757808,108340.0,108330.0,0.86926061]
["bitfinex-derivatives","BTCF0:USTF0",1751989014510,0.76757808,108340.0,108330.0,1.50554061]
["bitfinex-derivatives","BTCF0:USTF0",1751989015111,0.76757808,108340.0,108330.0,1.89432485]
["bitfinex-derivatives","BTCF0:USTF0",1751989015112,0.31,108340.0,108330.0,1.89432485]
["bitfinex-derivatives","BTCF0:USTF0",1751989015307,0.30550923,108360.0,108350.0,0.1845639]
["bitfinex-derivatives","BTCF0:USTF0",1751989015512,0.62527461,108360.0,108350.0,1.38129481]
["bitfinex-derivatives","BTCF0:USTF0",1751989015712,0.95527461,108360.0,108350.0,1.42956648]
["bitfinex-derivatives","BTCF0:USTF0",1751989015915,0.93952461,108360.0,108350.0,1.42956648]
["bitfinex-derivatives","BTCF0:USTF0",1751989016117,0.95527461,108360.0,108350.0,1.42956648]
["bitfinex-derivatives","BTCF0:USTF0",1751989016315,0.89338661,108360.0,108350.0,1.42956648]
["bitfinex-derivatives","BTCF0:USTF0",1751989016816,0.83432758,108360.0,108350.0,1.42956648]
["bitfinex-derivatives","BTCF0:USTF0",1751989017015,0.83632758,108360.0,108350.0,1.42956648]
["bitfinex-derivatives","BTCF0:USTF0",1751989018116,0.82057758,108360.0,108350.0,1.42956648]
["bitfinex-derivatives","BTCF0:USTF0",1751989018320,0.332,108360.0,108350.0,1.42956648]
["bitfinex-derivatives","BTCF0:USTF0",1751989018521,0.5195468,108360.0,108350.0,1.42956648]
["bitfinex-derivatives","BTCF0:USTF0",1751989019015,0.5195468,108360.0,108350.0,1.42699648]
["bitfinex-derivatives","BTCF0:USTF0",1751989019420,0.79117418,108360.0,108350.0,1.42699648]
["bitfinex-derivatives","BTCF0:USTF0",1751989019615,0.78817418,108360.0,108350.0,0.79171648]
["bitfinex-derivatives","BTCF0:USTF0",1751989019819,0.81877418,108360.0,108350.0,1.39641648]
["bitfinex-derivatives","BTCF0:USTF0",1751989020015,0.85117418,108360.0,108350.0,1.39641648]
["bitfinex-derivatives","BTCF0:USTF0",1751989020419,0.83542418,108360.0,108350.0,1.39641648]
["bitfinex-derivatives","BTCF0:USTF0",1751989020619,0.87375418,108360.0,108350.0,1.39641648]
["bitfinex-derivatives","BTCF0:USTF0",1751989021421,0.87375418,108360.0,108350.0,1.45163955]
["bitfinex-derivatives","BTCF0:USTF0",1751989022310,0.87375418,108360.0,108350.0,1.42103955]
["bitfinex-derivatives","BTCF0:USTF0",1751989022708,0.87375418,108360.0,108350.0,1.44036984]
["bitfinex-derivatives","BTCF0:USTF0",1751989025020,0.87375418,108360.0,108350.0,1.47226984]
["bitfinex-derivatives","BTCF0:USTF0",1751989025418,0.83542418,108360.0,108350.0,1.47226984]
["bitfinex-derivatives","BTCF0:USTF0",1751989025619,0.85117418,108360.0,108350.0,1.47226984]
["bitfinex-derivatives","BTCF0:USTF0",1751989026321,0.85117418,108360.0,108350.0,1.41704677]
["bitfinex-derivatives","BTCF0:USTF0",1751989026522,0.85117418,108360.0,108350.0,1.47226792]
["bitfinex-derivatives","BTCF0:USTF0",1751989026926,0.87375418,108360.0,108350.0,1.47226792]
["bitfinex-derivatives","BTCF0:USTF0",1751989027812,0.66662738,108360.0,108350.0,1.47226792]
["bitfinex-derivatives","BTCF0:USTF0",1751989028023,0.66662738,108360.0,108350.0,1.50496792]
["bitfinex-derivatives","BTCF0:USTF0",1751989028422,0.85117428,108360.0,108350.0,1.50496792]
["bitfinex-derivatives","BTCF0:USTF0",1751989028622,0.85117428,108360.0,108350.0,0.7857881]
["bitfinex-derivatives","BTCF0:USTF0",1751989028924,0.87375428,108360.0,108350.0,1.3598381]
["bitfinex-derivatives","BTCF0:USTF0",1751989029920,1.13163166,108360.0,108350.0,0.89876534]
["bitfinex-derivatives","BTCF0:USTF0",1751989030125,1.13163166,108360.0,108350.0,1.3572681]
["bitfinex-derivatives","BTCF0:USTF0",1751989030324,1.13163166,108360.0,108350.0,1.3986874]
["bitfinex-derivatives","BTCF0:USTF0",1751989030928,1.13163166,108360.0,108350.0,0.93761464]
["bitfinex-derivatives","BTCF0:USTF0",1751989031319,1.13163166,108360.0,108350.0,0.30153464]
["bitfinex-derivatives","BTCF0:USTF0",1751989031520,1.84303165,108360.0,108350.0,0.06174959]
["bitfinex-derivatives","BTCF0:USTF0",1751989031816,1.84303165,108360.0,108350.0,0.30153294]
["bitfinex-derivatives","BTCF0:USTF0",1751989032016,1.84303165,108360.0,108350.0,0.24631179]
["bitfinex-derivatives","BTCF0:USTF0",1751989032221,1.84403165,108360.0,108350.0,0.24631179]
["bitfinex-derivatives","BTCF0:USTF0",1751989032725,1.84403165,108360.0,108350.0,0.24531179]
["bitfinex-derivatives","BTCF0:USTF0",1751989032925,1.84503165,108360.0,108350.0,0.24531179]
["bitfinex-derivatives","BTCF0:USTF0",1751989033221,0.95111427,108360.0,108350.0,0.24531179]
["bitfinex-derivatives","BTCF0:USTF0",1751989033428,1.58715427,108360.0,108350.0,0.24788179]
["bitfinex-derivatives","BTCF0:USTF0",1751989034127,1.58715427,108360.0,108350.0,0.24531179]
["bitfinex-derivatives","BTCF0:USTF0",1751989034429,1.58715427,108360.0,108350.0,0.24788179]
["bitfinex-derivatives","BTCF0:USTF0",1751989034825,0.95111427,108360.0,108350.0,0.24788179]
["bitfinex-derivatives","BTCF0:USTF0",1751989035025,1.58715427,108360.0,108350.0,0.70895455]
["bitfinex-derivatives","BTCF0:USTF0",1751989035224,1.58715427,108360.0,108350.0,0.7641757]
["bitfinex-derivatives","BTCF0:USTF0",1751989035424,1.54882427,108360.0,108350.0,0.7616057]
["bitfinex-derivatives","BTCF0:USTF0",1751989035625,1.57140427,108360.0,108350.0,0.7641757]
["bitfinex-derivatives","BTCF0:USTF0",1751989035825,1.57040427,108360.0,108350.0,0.7201864]
["bitfinex-derivatives","BTCF0:USTF0",1751989036026,1.57040427,108360.0,108350.0,0.76162243]
["bitfinex-derivatives","BTCF0:USTF0",1751989036225,1.57040427,108360.0,108350.0,0.76419243]
["bitfinex-derivatives","BTCF0:USTF0",1751989037429,1.57140427,108360.0,108350.0,0.76419243]
["bitfinex-derivatives","BTCF0:USTF0",1751989037928,0.93536427,108360.0,108350.0,0.76419243]
["bitfinex-derivatives","BTCF0:USTF0",1751989038130,1.58711427,108360.0,108350.0,0.76419243]
["bitfinex-derivatives","BTCF0:USTF0",1751989038328,1.58611427,108360.0,108350.0,0.76419243]
["bitfinex-derivatives","BTCF0:USTF0",1751989038529,1.58611427,108360.0,108350.0,0.76519243]
["bitfinex-derivatives","BTCF0:USTF0",1751989039430,1.58611427,108360.0,108350.0,0.76419243]
["bitfinex-derivatives","BTCF0:USTF0",1751989039929,1.58611427,108360.0,108350.0,0.7227564]
["bitfinex-derivatives","BTCF0:USTF0",1751989040228,0.94911427,108360.0,108350.0,1.3597564]
["bitfinex-derivatives","BTCF0:USTF0",1751989041428,0.94911427,108360.0,108350.0,1.44273622]
["bitfinex-derivatives","BTCF0:USTF0",1751989041729,0.69123689,108360.0,108350.0,1.44273622]
["bitfinex-derivatives","BTCF0:USTF0",1751989041931,0.94911427,108360.0,108350.0,1.44273622]
["bitfinex-derivatives","BTCF0:USTF0",1751989042229,0.94911427,108360.0,108350.0,0.80673622]
["bitfinex-derivatives","BTCF0:USTF0",1751989042427,1.20699165,108360.0,108350.0,0.80673622]
["bitfinex-derivatives","BTCF0:USTF0",1751989043329,1.20699165,108360.0,108350.0,0.5391942]
["bitfinex-derivatives","BTCF0:USTF0",1751989043529,1.19117165,108360.0,108350.0,0.5366242]
["bitfinex-derivatives","BTCF0:USTF0",1751989044128,1.82713165,108360.0,108350.0,0.5366242]
["bitfinex-derivatives","BTCF0:USTF0",1751989045024,1.82713165,108360.0,108350.0,0.57811348]
["bitfinex-derivatives","BTCF0:USTF0",1751989045235,1.82713165,108360.0,108350.0,0.11704072]
["bitfinex-derivatives","BTCF0:USTF0",1751989045424,1.80462165,108360.0,108350.0,0.11704072]
["bitfinex-derivatives","BTCF0:USTF0",1751989045624,1.82813165,108360.0,108350.0,0.11704072]
["bitfinex-derivatives","BTCF0:USTF0",1751989045825,1.82913165,108360.0,108350.0,0.11604072]
["bitfinex-derivatives","BTCF0:USTF0",1751989046925,1.80662165,108360.0,108350.0,0.11604072]
["bitfinex-derivatives","BTCF0:USTF0",1751989047232,1.82913165,108360.0,108350.0,0.11604072]
["bitfinex-derivatives","BTCF0:USTF0",1751989047932,1.82913165,108360.0,108350.0,0.07455144]
["bitfinex-derivatives","BTCF0:USTF0",1751989048729,1.82913165,108360.0,108350.0,0.11604613]
["bitfinex-derivatives","BTCF0:USTF0",1751989048935,1.82913165,108360.0,108350.0,0.06082605]
["bitfinex-derivatives","BTCF0:USTF0",1751989050235,1.82913165,108360.0,108350.0,0.1160472]
["bitfinex-derivatives","BTCF0:USTF0",1751989050635,0.67741689,108360.0,108350.0,0.76425216]
["bitfinex-derivatives","BTCF0:USTF0",1751989050832,1.58782427,108360.0,108350.0,0.76425216]
["bitfinex-derivatives","BTCF0:USTF0",1751989051536,1.84570165,108360.0,108350.0,0.76425216]
["bitfinex-derivatives","BTCF0:USTF0",1751989052640,1.32994689,108360.0,108350.0,0.76425216]
["bitfinex-derivatives","BTCF0:USTF0",1751989052935,1.58782427,108360.0,108350.0,0.70903101]
["bitfinex-derivatives","BTCF0:USTF0",1751989053937,0.95190427,108360.0,108350.0,0.70903101]
["bitfinex-derivatives","BTCF0:USTF0",1751989054139,1.58782427,108360.0,108350.0,0.70903101]
["bitfinex-derivatives","BTCF0:USTF0",1751989055345,1.58782427,108360.0,108350.0,0.76425216]
["bitfinex-derivatives","BTCF0:USTF0",1751989055535,1.57121427,108360.0,108350.0,0.76425216]
["bitfinex-derivatives","BTCF0:USTF0",1751989056339,1.57121427,108360.0,108350.0,0.76168216]
["bitfinex-derivatives","BTCF0:USTF0",1751989056727,1.57121427,108360.0,108350.0,0.76425216]
["bitfinex-derivatives","BTCF0:USTF0",1751989056928,1.57121427,108360.0,108350.0,0.76168216]
["bitfinex-derivatives","BTCF0:USTF0",1751989057443,1.82909165,108360.0,108350.0,0.76168216]
["bitfinex-derivatives","BTCF0:USTF0",1751989058534,1.82909165,108360.0,108350.0,0.76425216]
["bitfinex-derivatives","BTCF0:USTF0",1751989058737,1.82909165,108360.0,108350.0,0.76168216]
["bitfinex-derivatives","BTCF0:USTF0",1751989059544,1.82909165,108360.0,108350.0,0.7201864]
["bitfinex-derivatives","BTCF0:USTF0",1751989059840,1.82909165,108360.0,108350.0,0.5356242]
["bitfinex-derivatives","BTCF0:USTF0",1751989061541,1.82909165,108360.0,108350.0,0.7201865]
["bitfinex-derivatives","BTCF0:USTF0",1751989062642,1.82909165,108360.0,108350.0,0.25911374]
["bitfinex-derivatives","BTCF0:USTF0",1751989062843,1.82909165,108360.0,108350.0,0.7201865]
["bitfinex-derivatives","BTCF0:USTF0",1751989063239,0.93529427,108360.0,108350.0,0.7227565]
["bitfinex-derivatives","BTCF0:USTF0",1751989063435,1.58774427,108360.0,108350.0,0.86836632]
["bitfinex-derivatives","BTCF0:USTF0",1751989063639,1.58774427,108360.0,108350.0,0.87093632]
["bitfinex-derivatives","BTCF0:USTF0",1751989065647,0.87229427,108360.0,108350.0,0.7879565]
["bitfinex-derivatives","BTCF0:USTF0",1751989065835,0.88890427,108360.0,108350.0,1.4237965]
["bitfinex-derivatives","BTCF0:USTF0",1751989066035,1.14678165,108360.0,108350.0,1.2044642]
["bitfinex-derivatives","BTCF0:USTF0",1751989066236,1.20928165,108360.0,108350.0,1.3890265]
["bitfinex-derivatives","BTCF0:USTF0",1751989066440,1.20928165,108360.0,108350.0,1.3560265]
["bitfinex-derivatives","BTCF0:USTF0",1751989066936,1.20828165,108360.0,108350.0,1.3570265]
["bitfinex-derivatives","BTCF0:USTF0",1751989067142,1.20728165,108360.0,108350.0,1.3570265]
["bitfinex-derivatives","BTCF0:USTF0",1751989067747,1.19067165,108360.0,108350.0,1.3570265]
["bitfinex-derivatives","BTCF0:USTF0",1751989068545,0.93279427,108360.0,108350.0,1.3570265]
["bitfinex-derivatives","BTCF0:USTF0",1751989068747,0.94940427,108360.0,108350.0,1.3569865]
["bitfinex-derivatives","BTCF0:USTF0",1751989070843,0.94940427,108360.0,108350.0,1.43996632]
["bitfinex-derivatives","BTCF0:USTF0",1751989071846,0.94940427,108360.0,108350.0,1.38474517]
["bitfinex-derivatives","BTCF0:USTF0",1751989072047,0.94940427,108360.0,108350.0,1.41534517]
["bitfinex-derivatives","BTCF0:USTF0",1751989072641,0.94940427,108360.0,108350.0,1.44714517]
["bitfinex-derivatives","BTCF0:USTF0",1751989073142,0.94940427,108360.0,108350.0,1.41534517]
["bitfinex-derivatives","BTCF0:USTF0",1751989073338,1.20728165,108360.0,108350.0,1.41534517]
["bitfinex-derivatives","BTCF0:USTF0",1751989073543,1.20728165,108360.0,108350.0,1.47071491]
["bitfinex-derivatives","BTCF0:USTF0",1751989074144,1.20728165,108360.0,108350.0,1.28615261]
["bitfinex-derivatives","BTCF0:USTF0",1751989074451,1.20728165,108360.0,108350.0,1.47071491]
["bitfinex-derivatives","BTCF0:USTF0",1751989075350,1.20728165,108360.0,108350.0,1.44011481]
["bitfinex-derivatives","BTCF0:USTF0",1751989075551,1.19107165,108360.0,108350.0,1.44011481]
["bitfinex-derivatives","BTCF0:USTF0",1751989076251,1.19107165,108360.0,108350.0,0.61975261]
["bitfinex-derivatives","BTCF0:USTF0",1751989077243,1.19107165,108360.0,108350.0,0.60042232]
["bitfinex-derivatives","BTCF0:USTF0",1751989077549,1.82679165,108360.0,108350.0,0.60042232]
["bitfinex-derivatives","BTCF0:USTF0",1751989078451,1.82779165,108360.0,108350.0,0.61473935]
["bitfinex-derivatives","BTCF0:USTF0",1751989080257,1.82879165,108360.0,108350.0,0.61373935]
["bitfinex-derivatives","BTCF0:USTF0",1751989081360,1.82879165,108360.0,108350.0,0.15266659]
["bitfinex-derivatives","BTCF0:USTF0",1751989084048,1.82879165,108360.0,108350.0,0.15268083]
["bitfinex-derivatives","BTCF0:USTF0",1751989085456,1.80588165,108360.0,108350.0,0.15268083]
["bitfinex-derivatives","BTCF0:USTF0",1751989085756,1.82879165,108360.0,108350.0,0.15268083]
["bitfinex-derivatives","BTCF0:USTF0",1751989087458,0.93519427,108360.0,108350.0,0.79831589]
["bitfinex-derivatives","BTCF0:USTF0",1751989087758,1.58735427,108360.0,108350.0,0.74551615]
["bitfinex-derivatives","BTCF0:USTF0",1751989088056,1.84523165,108360.0,108350.0,0.55838385]
["bitfinex-derivatives","BTCF0:USTF0",1751989088557,1.84523165,108360.0,108350.0,0.616332]
["bitfinex-derivatives","BTCF0:USTF0",1751989088757,1.84523165,108360.0,108350.0,0.613762]
["bitfinex-derivatives","BTCF0:USTF0",1751989089760,1.84523165,108360.0,108350.0,0.15268924]
["bitfinex-derivatives","BTCF0:USTF0",1751989093258,0.0461437,108350.0,108330.0,0.11077151]
["bitfinex-derivatives","BTCF0:USTF0",1751989093460,1.52149896,108340.0,108330.0,0.46107276]
["bitfinex-derivatives","BTCF0:USTF0",1751989093666,1.72318008,108340.0,108330.0,0.46107276]
["bitfinex-derivatives","BTCF0:USTF0",1751989093864,1.72318008,108340.0,108330.0,0.64566916]
["bitfinex-derivatives","BTCF0:USTF0",1751989094070,1.72318008,108340.0,108330.0,0.64823916]
["bitfinex-derivatives","BTCF0:USTF0",1751989094265,1.72318008,108340.0,108330.0,0.46107276]
["bitfinex-derivatives","BTCF0:USTF0",1751989094468,1.72318008,108340.0,108330.0,0.46307276]
["bitfinex-derivatives","BTCF0:USTF0",1751989094662,1.72318008,108340.0,108330.0,0.64866916]
["bitfinex-derivatives","BTCF0:USTF0",1751989094857,1.08762008,108340.0,108330.0,0.64666916]
["bitfinex-derivatives","BTCF0:USTF0",1751989095058,0.89475308,108340.0,108330.0,0.65123916]
["bitfinex-derivatives","BTCF0:USTF0",1751989095365,0.93422308,108340.0,108330.0,0.71733916]
["bitfinex-derivatives","BTCF0:USTF0",1751989095668,0.93422308,108340.0,108330.0,0.71633916]
["bitfinex-derivatives","BTCF0:USTF0",1751989096475,0.93422308,108340.0,108330.0,0.71533916]
["bitfinex-derivatives","BTCF0:USTF0",1751989097383,0.93422308,108340.0,108330.0,0.53074276]
["bitfinex-derivatives","BTCF0:USTF0",1751989097592,0.93422308,108340.0,108330.0,0.71533916]
["bitfinex-derivatives","BTCF0:USTF0",1751989098084,0.94361076,108340.0,108330.0,0.71276916]
["bitfinex-derivatives","BTCF0:USTF0",1751989098283,0.97641076,108340.0,108330.0,0.71276916]
["bitfinex-derivatives","BTCF0:USTF0",1751989098484,0.97641076,108340.0,108330.0,0.71533916]
["bitfinex-derivatives","BTCF0:USTF0",1751989098682,0.97641076,108340.0,108330.0,0.71276916]
["bitfinex-derivatives","BTCF0:USTF0",1751989098884,0.97641076,108340.0,108330.0,0.71533916]
["bitfinex-derivatives","BTCF0:USTF0",1751989099386,0.96702308,108340.0,108330.0,0.71533916]
["bitfinex-derivatives","BTCF0:USTF0",1751989104291,0.93422308,108340.0,108330.0,0.71533916]
["bitfinex-derivatives","BTCF0:USTF0",1751989104590,0.93544308,108340.0,108330.0,0.71533916]
["bitfinex-derivatives","BTCF0:USTF0",1751989105191,0.89475308,108340.0,108330.0,0.71533916]
["bitfinex-derivatives","BTCF0:USTF0",1751989105384,0.93544308,108340.0,108330.0,0.71533916]
["bitfinex-derivatives","BTCF0:USTF0",1751989105693,0.91126308,108340.0,108330.0,0.71533916]
["bitfinex-derivatives","BTCF0:USTF0",1751989107794,0.93544308,108340.0,108330.0,0.71533916]
["bitfinex-derivatives","BTCF0:USTF0",1751989108391,0.96764308,108340.0,108330.0,0.71276916]
["bitfinex-derivatives","BTCF0:USTF0",1751989108693,0.96764308,108340.0,108330.0,0.71533916]
["bitfinex-derivatives","BTCF0:USTF0",1751989108892,0.93544308,108340.0,108330.0,1.35081916]
["bitfinex-derivatives","BTCF0:USTF0",1751989109094,0.91126308,108340.0,108330.0,1.35081916]
["bitfinex-derivatives","BTCF0:USTF0",1751989110893,0.5610894,108340.0,108330.0,1.98625916]
["bitfinex-derivatives","BTCF0:USTF0",1751989111094,0.81896678,108340.0,108330.0,1.98625916]
["bitfinex-derivatives","BTCF0:USTF0",1751989113397,0.81896678,108340.0,108330.0,2.069253]
["bitfinex-derivatives","BTCF0:USTF0",1751989113596,0.5610894,108340.0,108330.0,2.069253]
["bitfinex-derivatives","BTCF0:USTF0",1751989113985,0.5445794,108340.0,108330.0,2.066683]
["bitfinex-derivatives","BTCF0:USTF0",1751989114896,0.36,108340.0,108330.0,2.066683]
["bitfinex-derivatives","BTCF0:USTF0",1751989115097,0.36,108340.0,108330.0,2.32456038]
["bitfinex-derivatives","BTCF0:USTF0",1751989115697,0.5445792,108340.0,108330.0,2.32456038]
["bitfinex-derivatives","BTCF0:USTF0",1751989116297,0.5445792,108340.0,108330.0,2.066683]
["bitfinex-derivatives","BTCF0:USTF0",1751989116797,0.36,108340.0,108330.0,2.066683]
["bitfinex-derivatives","BTCF0:USTF0",1751989116988,0.5445792,108340.0,108330.0,2.09607067]
["bitfinex-derivatives","BTCF0:USTF0",1751989117396,0.5445792,108340.0,108330.0,2.09446067]
["bitfinex-derivatives","BTCF0:USTF0",1751989119500,0.80245658,108340.0,108330.0,2.09446067]
["bitfinex-derivatives","BTCF0:USTF0",1751989120403,0.81896658,108340.0,108330.0,2.09446067]
["bitfinex-derivatives","BTCF0:USTF0",1751989122501,0.80245658,108340.0,108330.0,2.09446067]
["bitfinex-derivatives","BTCF0:USTF0",1751989124104,0.61787738,108340.0,108330.0,2.09446067]
["bitfinex-derivatives","BTCF0:USTF0",1751989124298,0.36,108340.0,108330.0,2.09446067]
["bitfinex-derivatives","BTCF0:USTF0",1751989124906,0.5445792,108340.0,108330.0,1.98368916]
["bitfinex-derivatives","BTCF0:USTF0",1751989125209,0.80245658,108340.0,108330.0,1.98368916]
["bitfinex-derivatives","BTCF0:USTF0",1751989125705,0.81896658,108340.0,108330.0,1.98368916]
["bitfinex-derivatives","BTCF0:USTF0",1751989126304,0.63438738,108340.0,108330.0,1.98368916]
["bitfinex-derivatives","BTCF0:USTF0",1751989126693,0.37651,108340.0,108330.0,1.98368916]
["bitfinex-derivatives","BTCF0:USTF0",1751989127005,0.36,108340.0,108330.0,2.35394805]
["bitfinex-derivatives","BTCF0:USTF0",1751989127197,0.09953999,108360.0,108350.0,0.1845622]
["bitfinex-derivatives","BTCF0:USTF0",1751989127398,0.17556999,108360.0,108350.0,2.17664234]
["bitfinex-derivatives","BTCF0:USTF0",1751989127598,0.37651,108360.0,108350.0,2.17664234]
["bitfinex-derivatives","BTCF0:USTF0",1751989127794,0.37651,108360.0,108350.0,2.35111385]
["bitfinex-derivatives","BTCF0:USTF0",1751989128703,0.37651,108360.0,108350.0,2.37003703]
["bitfinex-derivatives","BTCF0:USTF0",1751989128901,0.37951,108360.0,108350.0,2.34224551]
["bitfinex-derivatives","BTCF0:USTF0",1751989129101,0.365,108360.0,108350.0,2.34224551]
["bitfinex-derivatives","BTCF0:USTF0",1751989129408,0.365,108360.0,108350.0,2.25926552]
["bitfinex-derivatives","BTCF0:USTF0",1751989129795,0.363,108360.0,108350.0,2.25926552]
["bitfinex-derivatives","BTCF0:USTF0",1751989129997,0.363,108360.0,108350.0,2.26026552]
["bitfinex-derivatives","BTCF0:USTF0",1751989130195,0.01231076,108360.0,108350.0,2.55561303]
["bitfinex-derivatives","BTCF0:USTF0",1751989130393,0.003,108360.0,108350.0,2.65819927]
["bitfinex-derivatives","BTCF0:USTF0",1751989130700,0.003,108360.0,108350.0,2.51997795]
["bitfinex-derivatives","BTCF0:USTF0",1751989131006,0.003,108360.0,108350.0,2.65723927]
["bitfinex-derivatives","BTCF0:USTF0",1751989131304,0.003,108360.0,108350.0,2.51901795]
["bitfinex-derivatives","BTCF0:USTF0",1751989131700,0.003,108360.0,108350.0,2.65723927]
["bitfinex-derivatives","BTCF0:USTF0",1751989132403,0.003,108360.0,108350.0,2.69724328]
["bitfinex-derivatives","BTCF0:USTF0",1751989132604,0.003,108360.0,108350.0,2.51266728]
["bitfinex-derivatives","BTCF0:USTF0",1751989132804,0.32157738,108380.0,108370.0,0.1845282]
["bitfinex-derivatives","BTCF0:USTF0",1751989132994,0.41983936,108380.0,108370.0,1.83806848]
["bitfinex-derivatives","BTCF0:USTF0",1751989133198,0.41983936,108380.0,108370.0,2.41922713]
["bitfinex-derivatives","BTCF0:USTF0",1751989133397,0.41983936,108380.0,108370.0,2.36404124]
["bitfinex-derivatives","BTCF0:USTF0",1751989133606,0.41983936,108380.0,108370.0,2.36147124]
["bitfinex-derivatives","BTCF0:USTF0",1751989134108,0.42083936,108380.0,108370.0,2.36147124]
["bitfinex-derivatives","BTCF0:USTF0",1751989134295,0.42083936,108380.0,108370.0,2.15875788]
["bitfinex-derivatives","BTCF0:USTF0",1751989134702,0.60535056,108380.0,108370.0,2.15875788]
["bitfinex-derivatives","BTCF0:USTF0",1751989135004,0.42183936,108380.0,108370.0,2.12695788]
["bitfinex-derivatives","BTCF0:USTF0",1751989135604,0.42088936,108380.0,108370.0,2.12695788]
["bitfinex-derivatives","BTCF0:USTF0",1751989135798,0.60440056,108380.0,108370.0,2.04514899]
["bitfinex-derivatives","BTCF0:USTF0",1751989136001,0.41988936,108380.0,108370.0,2.04514899]
["bitfinex-derivatives","BTCF0:USTF0",1751989136404,0.60440056,108380.0,108370.0,2.04514899]
["bitfinex-derivatives","BTCF0:USTF0",1751989137004,0.60440056,108380.0,108370.0,2.05436904]
["bitfinex-derivatives","BTCF0:USTF0",1751989141715,0.86227794,108380.0,108370.0,2.05436904]
["bitfinex-derivatives","BTCF0:USTF0",1751989142414,0.86227794,108380.0,108370.0,2.02126904]
["bitfinex-derivatives","BTCF0:USTF0",1751989142712,0.88599794,108380.0,108370.0,2.02126904]
["bitfinex-derivatives","BTCF0:USTF0",1751989143511,0.86227794,108380.0,108370.0,2.02126904]
["bitfinex-derivatives","BTCF0:USTF0",1751989144911,0.88599794,108380.0,108370.0,1.38586904]
["bitfinex-derivatives","BTCF0:USTF0",1751989145525,0.84571794,108380.0,108370.0,1.38586904]
["bitfinex-derivatives","BTCF0:USTF0",1751989145722,0.88599794,108380.0,108370.0,1.38586904]
["bitfinex-derivatives","BTCF0:USTF0",1751989147823,0.88599794,108380.0,108370.0,1.46867793]
["bitfinex-derivatives","BTCF0:USTF0",1751989149027,0.88599794,108380.0,108370.0,1.38586904]
["bitfinex-derivatives","BTCF0:USTF0",1751989150028,0.67776674,108380.0,108370.0,1.38586904]
["bitfinex-derivatives","BTCF0:USTF0",1751989150321,0.34,108380.0,108370.0,1.18267366]
["bitfinex-derivatives","BTCF0:USTF0",1751989150526,0.34,108380.0,108370.0,1.79286531]
["bitfinex-derivatives","BTCF0:USTF0",1751989150726,0.34,108380.0,108370.0,1.79125531]
["bitfinex-derivatives","BTCF0:USTF0",1751989151723,0.5245111,108380.0,108370.0,1.73609129]
["bitfinex-derivatives","BTCF0:USTF0",1751989151925,0.5715711,108380.0,108370.0,1.70389129]
["bitfinex-derivatives","BTCF0:USTF0",1751989152122,0.6022711,108380.0,108370.0,1.70389129]
["bitfinex-derivatives","BTCF0:USTF0",1751989152924,0.6022711,108380.0,108370.0,1.44601391]
["bitfinex-derivatives","BTCF0:USTF0",1751989153528,0.88386848,108380.0,108370.0,0.3083411]
["bitfinex-derivatives","BTCF0:USTF0",1751989153931,0.88386848,108380.0,108370.0,0.91547646]
["bitfinex-derivatives","BTCF0:USTF0",1751989154130,0.88386848,108380.0,108370.0,0.73094826]
["bitfinex-derivatives","BTCF0:USTF0",1751989154326,0.88386848,108380.0,108370.0,0.91547646]
["bitfinex-derivatives","BTCF0:USTF0",1751989154824,0.88386848,108380.0,108370.0,0.36352535]
["bitfinex-derivatives","BTCF0:USTF0",1751989155128,0.88386848,108380.0,108370.0,0.99828535]
["bitfinex-derivatives","BTCF0:USTF0",1751989155525,0.84358848,108380.0,108370.0,0.99828535]
["bitfinex-derivatives","BTCF0:USTF0",1751989155725,0.88386848,108380.0,108370.0,0.99828535]
["bitfinex-derivatives","BTCF0:USTF0",1751989156332,0.88386848,108380.0,108370.0,0.9431011]
["bitfinex-derivatives","BTCF0:USTF0",1751989158133,0.84358848,108380.0,108370.0,0.9431011]
["bitfinex-derivatives","BTCF0:USTF0",1751989158328,0.88386848,108380.0,108370.0,0.9431011]
["bitfinex-derivatives","BTCF0:USTF0",1751989163035,0.88386848,108380.0,108370.0,0.9456711]
["bitfinex-derivatives","BTCF0:USTF0",1751989163237,0.88386848,108380.0,108370.0,0.9431011]
["bitfinex-derivatives","BTCF0:USTF0",1751989164634,0.88386848,108380.0,108370.0,0.9431012]
["bitfinex-derivatives","BTCF0:USTF0",1751989165138,0.88386848,108380.0,108370.0,0.7585729]
["bitfinex-derivatives","BTCF0:USTF0",1751989165331,0.88386848,108380.0,108370.0,0.1238129]
["bitfinex-derivatives","BTCF0:USTF0",1751989165533,1.51729848,108380.0,108370.0,0.09634415]
["bitfinex-derivatives","BTCF0:USTF0",1751989165734,1.50220848,108380.0,108370.0,0.17915431]
["bitfinex-derivatives","BTCF0:USTF0",1751989166436,1.50220848,108380.0,108370.0,0.09634542]
["bitfinex-derivatives","BTCF0:USTF0",1751989166624,1.94462986,108380.0,108370.0,0.13784697]
["bitfinex-derivatives","BTCF0:USTF0",1751989166830,2.19462986,108380.0,108370.0,0.13784697]
["bitfinex-derivatives","BTCF0:USTF0",1751989167029,1.30207248,108380.0,108370.0,0.13784697]
["bitfinex-derivatives","BTCF0:USTF0",1751989167228,1.93671248,108380.0,108370.0,0.13784697]
["bitfinex-derivatives","BTCF0:USTF0",1751989167438,0.6096511,108380.0,108370.0,0.32237527]
["bitfinex-derivatives","BTCF0:USTF0",1751989167628,1.51725848,108380.0,108370.0,0.13784697]
["bitfinex-derivatives","BTCF0:USTF0",1751989167827,1.51725848,108380.0,108370.0,0.32237527]
["bitfinex-derivatives","BTCF0:USTF0",1751989168637,1.51725848,108380.0,108370.0,0.13784697]
["bitfinex-derivatives","BTCF0:USTF0",1751989168842,1.51829848,108380.0,108370.0,0.26703386]
["bitfinex-derivatives","BTCF0:USTF0",1751989169040,1.51929848,108380.0,108370.0,0.13684697]
["bitfinex-derivatives","BTCF0:USTF0",1751989169841,1.51929848,108380.0,108370.0,0.08150556]
["bitfinex-derivatives","BTCF0:USTF0",1751989170438,1.51929848,108380.0,108370.0,0.26603386]
["bitfinex-derivatives","BTCF0:USTF0",1751989170639,1.51929848,108380.0,108370.0,0.32137527]
["bitfinex-derivatives","BTCF0:USTF0",1751989170838,1.51929848,108380.0,108370.0,0.13684697]
["bitfinex-derivatives","BTCF0:USTF0",1751989171040,1.51929848,108380.0,108370.0,0.08150556]
["bitfinex-derivatives","BTCF0:USTF0",1751989171640,1.51929848,108380.0,108370.0,0.26603376]
["bitfinex-derivatives","BTCF0:USTF0",1751989174737,1.51925848,108380.0,108370.0,0.26860376]
["bitfinex-derivatives","BTCF0:USTF0",1751989174938,1.51925848,108380.0,108370.0,0.32137517]
["bitfinex-derivatives","BTCF0:USTF0",1751989175548,1.48022848,108380.0,108370.0,0.32137517]
["bitfinex-derivatives","BTCF0:USTF0",1751989175747,1.50416848,108380.0,108370.0,0.32137517]
["bitfinex-derivatives","BTCF0:USTF0",1751989176143,1.50416848,108380.0,108370.0,0.32394517]
["bitfinex-derivatives","BTCF0:USTF0",1751989176343,1.50416848,108380.0,108370.0,0.32137517]
["bitfinex-derivatives","BTCF0:USTF0",1751989176846,0.86952848,108380.0,108370.0,0.32137517]
["bitfinex-derivatives","BTCF0:USTF0",1751989177041,0.88461848,108380.0,108370.0,0.32137517]
["bitfinex-derivatives","BTCF0:USTF0",1751989177449,0.88461848,108380.0,108370.0,0.32394517]
["bitfinex-derivatives","BTCF0:USTF0",1751989177648,0.88461848,108380.0,108370.0,0.32137517]
["bitfinex-derivatives","BTCF0:USTF0",1751989179344,0.88461848,108380.0,108370.0,0.13684697]
["bitfinex-derivatives","BTCF0:USTF0",1751989179547,0.88461848,108380.0,108370.0,0.32137517]
["bitfinex-derivatives","BTCF0:USTF0",1751989179750,0.6267411,108380.0,108370.0,0.32137517]
["bitfinex-derivatives","BTCF0:USTF0",1751989179950,0.88461848,108380.0,108370.0,0.32137517]
["bitfinex-derivatives","BTCF0:USTF0",1751989180650,0.88461848,108380.0,108370.0,0.78244793]
["bitfinex-derivatives","BTCF0:USTF0",1751989182740,0.88461848,108380.0,108370.0,0.78501793]
["bitfinex-derivatives","BTCF0:USTF0",1751989184451,0.88461848,108380.0,108370.0,0.59791973]
["bitfinex-derivatives","BTCF0:USTF0",1751989185552,0.88461848,108380.0,108370.0,0.13684697]
["bitfinex-derivatives","BTCF0:USTF0",1751989187253,0.88461848,108380.0,108370.0,0.32137517]
["bitfinex-derivatives","BTCF0:USTF0",1751989189353,0.88461848,108380.0,108370.0,0.27987362]
["bitfinex-derivatives","BTCF0:USTF0",1751989192358,1.51909848,108380.0,108370.0,0.74351638]
["bitfinex-derivatives","BTCF0:USTF0",1751989192658,1.51909848,108380.0,108370.0,0.80701638]
["bitfinex-derivatives","BTCF0:USTF0",1751989192956,1.51909848,108380.0,108370.0,0.77314638]
["bitfinex-derivatives","BTCF0:USTF0",1751989195459,1.2612211,108380.0,108370.0,0.85595527]
["bitfinex-derivatives","BTCF0:USTF0",1751989195660,1.50469848,108380.0,108370.0,0.85595527]
["bitfinex-derivatives","BTCF0:USTF0",1751989196163,1.50469848,108380.0,108370.0,0.86677508]
["bitfinex-derivatives","BTCF0:USTF0",1751989197958,0.342,108380.0,108370.0,1.52340501]
["bitfinex-derivatives","BTCF0:USTF0",1751989198163,0.5419511,108380.0,108370.0,1.75830406]
["bitfinex-derivatives","BTCF0:USTF0",1751989198362,0.79982848,108380.0,108370.0,1.50042668]
["bitfinex-derivatives","BTCF0:USTF0",1751989198661,0.82445848,108380.0,108370.0,1.50042668]
["bitfinex-derivatives","BTCF0:USTF0",1751989198862,0.79982848,108380.0,108370.0,1.50042668]
["bitfinex-derivatives","BTCF0:USTF0",1751989199167,0.79782848,108380.0,108370.0,1.50142668]
["bitfinex-derivatives","BTCF0:USTF0",1751989199456,0.82245848,108380.0,108370.0,1.50142668]
["bitfinex-derivatives","BTCF0:USTF0",1751989199660,0.82245848,108380.0,108370.0,1.41861779]
["bitfinex-derivatives","BTCF0:USTF0",1751989200049,0.79782848,108380.0,108370.0,1.43298226]
["bitfinex-derivatives","BTCF0:USTF0",1751989202263,0.5399511,108380.0,108370.0,1.43298226]
["bitfinex-derivatives","BTCF0:USTF0",1751989202658,0.5245111,108380.0,108370.0,1.54339412]
["bitfinex-derivatives","BTCF0:USTF0",1751989202864,0.34,108380.0,108370.0,1.77545815]
["bitfinex-derivatives","BTCF0:USTF0",1751989203270,0.34,108380.0,108370.0,1.69246964]
["bitfinex-derivatives","BTCF0:USTF0",1751989204273,0.34,108380.0,108370.0,1.98742549]
["bitfinex-derivatives","BTCF0:USTF0",1751989204569,0.1844963,108390.0,108380.0,0.1845112]
["bitfinex-derivatives","BTCF0:USTF0",1751989204871,0.5344963,108390.0,108380.0,0.57254687]
["bitfinex-derivatives","BTCF0:USTF0",1751989205065,0.5344942,108390.0,108380.0,1.14403149]
["bitfinex-derivatives","BTCF0:USTF0",1751989205663,0.80781158,108390.0,108380.0,0.88358411]
["bitfinex-derivatives","BTCF0:USTF0",1751989205860,0.83244158,108390.0,108380.0,0.88615411]
["bitfinex-derivatives","BTCF0:USTF0",1751989206060,0.83244158,108390.0,108380.0,0.88715411]
["bitfinex-derivatives","BTCF0:USTF0",1751989206361,0.83244158,108390.0,108380.0,1.49033411]
["bitfinex-derivatives","BTCF0:USTF0",1751989206562,0.86274158,108390.0,108380.0,1.48776411]
["bitfinex-derivatives","BTCF0:USTF0",1751989206761,0.89594158,108390.0,108380.0,0.82595167]
["bitfinex-derivatives","BTCF0:USTF0",1751989206961,0.89594158,108390.0,108380.0,1.46280167]
["bitfinex-derivatives","BTCF0:USTF0",1751989207163,0.89594158,108390.0,108380.0,1.43150167]
["bitfinex-derivatives","BTCF0:USTF0",1751989207770,0.89594158,108390.0,108380.0,1.43250167]
["bitfinex-derivatives","BTCF0:USTF0",1751989207970,0.89594158,108390.0,108380.0,1.43150167]
["bitfinex-derivatives","BTCF0:USTF0",1751989208272,0.89594158,108390.0,108380.0,1.43350167]
["bitfinex-derivatives","BTCF0:USTF0",1751989208572,0.6380642,108390.0,108380.0,1.43350167]
["bitfinex-derivatives","BTCF0:USTF0",1751989208865,0.89594158,108390.0,108380.0,1.4191372]
["bitfinex-derivatives","BTCF0:USTF0",1751989209272,0.89594158,108390.0,108380.0,1.4165672]
["bitfinex-derivatives","BTCF0:USTF0",1751989210165,0.89594158,108390.0,108380.0,0.7822872]
["bitfinex-derivatives","BTCF0:USTF0",1751989211660,0.89594158,108390.0,108380.0,0.78228545]
["bitfinex-derivatives","BTCF0:USTF0",1751989213772,0.89594158,108390.0,108380.0,0.78485545]
["bitfinex-derivatives","BTCF0:USTF0",1751989213973,0.89594158,108390.0,108380.0,0.78228545]
["bitfinex-derivatives","BTCF0:USTF0",1751989214374,1.15381896,108390.0,108380.0,0.78228545]
["bitfinex-derivatives","BTCF0:USTF0",1751989214575,1.15381896,108390.0,108380.0,0.37643325]
["bitfinex-derivatives","BTCF0:USTF0",1751989214774,1.15381896,108390.0,108380.0,1.01055276]
["bitfinex-derivatives","BTCF0:USTF0",1751989214976,1.78793896,108390.0,108380.0,0.37643276]
["bitfinex-derivatives","BTCF0:USTF0",1751989215676,1.77249896,108390.0,108380.0,0.37643276]
["bitfinex-derivatives","BTCF0:USTF0",1751989216380,1.51462158,108390.0,108380.0,0.37643276]
["bitfinex-derivatives","BTCF0:USTF0",1751989216675,1.2567442,108390.0,108380.0,0.37643276]
["bitfinex-derivatives","BTCF0:USTF0",1751989216872,1.51462158,108390.0,108380.0,0.37900276]
["bitfinex-derivatives","BTCF0:USTF0",1751989217072,1.2567442,108390.0,108380.0,0.37900276]
["bitfinex-derivatives","BTCF0:USTF0",1751989217275,1.51462158,108390.0,108380.0,0.3681847]
["bitfinex-derivatives","BTCF0:USTF0",1751989218077,0.6226242,108390.0,108380.0,0.3681847]
["bitfinex-derivatives","BTCF0:USTF0",1751989218280,1.53006158,108390.0,108380.0,0.82925746]
["bitfinex-derivatives","BTCF0:USTF0",1751989218779,1.53006158,108390.0,108380.0,0.82725746]
["bitfinex-derivatives","BTCF0:USTF0",1751989219680,0.89594158,108390.0,108380.0,0.82725746]
["bitfinex-derivatives","BTCF0:USTF0",1751989219878,0.89594158,108390.0,108380.0,0.82625746]
["bitfinex-derivatives","BTCF0:USTF0",1751989221881,0.89594158,108390.0,108380.0,0.82625736]
["bitfinex-derivatives","BTCF0:USTF0",1751989222378,0.89594158,108390.0,108380.0,0.77103729]
["bitfinex-derivatives","BTCF0:USTF0",1751989224878,0.6380642,108390.0,108380.0,0.56784191]
["bitfinex-derivatives","BTCF0:USTF0",1751989225078,0.5802342,108390.0,108380.0,1.10633563]
["bitfinex-derivatives","BTCF0:USTF0",1751989225278,0.83811158,108390.0,108380.0,0.84845825]
["bitfinex-derivatives","BTCF0:USTF0",1751989225579,0.5805542,108390.0,108380.0,0.84845825]
["bitfinex-derivatives","BTCF0:USTF0",1751989225778,0.83843158,108390.0,108380.0,0.84845825]
["bitfinex-derivatives","BTCF0:USTF0",1751989226180,0.86247158,108390.0,108380.0,0.84588825]
["bitfinex-derivatives","BTCF0:USTF0",1751989226584,0.86247158,108390.0,108380.0,0.84845825]
["bitfinex-derivatives","BTCF0:USTF0",1751989227277,0.86247158,108390.0,108380.0,0.76557883]
["bitfinex-derivatives","BTCF0:USTF0",1751989228284,0.86247158,108390.0,108380.0,0.87599069]
["bitfinex-derivatives","BTCF0:USTF0",1751989228886,0.86247158,108390.0,108380.0,0.84289069]
["bitfinex-derivatives","BTCF0:USTF0",1751989229185,0.89457158,108390.0,108380.0,0.70237883]
["bitfinex-derivatives","BTCF0:USTF0",1751989229382,0.89457158,108390.0,108380.0,0.23873607]
["bitfinex-derivatives","BTCF0:USTF0",1751989229580,0.89457158,108390.0,108380.0,0.69980883]
["bitfinex-derivatives","BTCF0:USTF0",1751989229884,0.89457158,108390.0,108380.0,0.78281327]
["bitfinex-derivatives","BTCF0:USTF0",1751989230184,1.15244896,108390.0,108380.0,0.69980883]
["bitfinex-derivatives","BTCF0:USTF0",1751989230484,0.89457158,108390.0,108380.0,0.69980883]
["bitfinex-derivatives","BTCF0:USTF0",1751989230684,0.89457158,108390.0,108380.0,0.81022069]
["bitfinex-derivatives","BTCF0:USTF0",1751989231975,1.15244896,108390.0,108380.0,0.81022069]
["bitfinex-derivatives","BTCF0:USTF0",1751989232186,1.15244896,108390.0,108380.0,0.68822497]
["bitfinex-derivatives","BTCF0:USTF0",1751989232382,1.15244896,108390.0,108380.0,0.05422497]
["bitfinex-derivatives","BTCF0:USTF0",1751989232578,1.13668896,108390.0,108380.0,0.05422497]
["bitfinex-derivatives","BTCF0:USTF0",1751989232886,1.13668896,108390.0,108380.0,0.13725195]
["bitfinex-derivatives","BTCF0:USTF0",1751989233283,1.13668896,108390.0,108380.0,0.19260327]
["bitfinex-derivatives","BTCF0:USTF0",1751989235592,1.11264896,108390.0,108380.0,0.19260327]
["bitfinex-derivatives","BTCF0:USTF0",1751989235794,1.13668896,108390.0,108380.0,0.19260327]
["bitfinex-derivatives","BTCF0:USTF0",1751989236592,1.13668896,108390.0,108380.0,0.10957629]
["bitfinex-derivatives","BTCF0:USTF0",1751989236790,1.13668896,108390.0,108380.0,0.15107714]
["bitfinex-derivatives","BTCF0:USTF0",1751989237592,1.32121696,108390.0,108380.0,0.15107714]
["bitfinex-derivatives","BTCF0:USTF0",1751989238789,1.77064896,108390.0,108380.0,0.15107714]
["bitfinex-derivatives","BTCF0:USTF0",1751989239487,1.77064896,108390.0,108380.0,0.33558834]
["bitfinex-derivatives","BTCF0:USTF0",1751989239692,1.51281158,108390.0,108380.0,0.33558834]
["bitfinex-derivatives","BTCF0:USTF0",1751989240291,0.85477158,108390.0,108380.0,0.7966611]
["bitfinex-derivatives","BTCF0:USTF0",1751989240591,1.52853158,108390.0,108380.0,0.75773025]
["bitfinex-derivatives","BTCF0:USTF0",1751989240785,1.52853158,108390.0,108380.0,0.29665749]
["bitfinex-derivatives","BTCF0:USTF0",1751989240786,0.5742942,108390.0,108380.0,0.29665749]
["bitfinex-derivatives","BTCF0:USTF0",1751989240985,1.2082542,108390.0,108380.0,0.81973025]
["bitfinex-derivatives","BTCF0:USTF0",1751989241188,0.5742942,108390.0,108380.0,0.90275723]
["bitfinex-derivatives","BTCF0:USTF0",1751989241498,0.83217158,108390.0,108380.0,0.90275723]
["bitfinex-derivatives","BTCF0:USTF0",1751989241789,0.5742942,108390.0,108380.0,0.90275723]
["bitfinex-derivatives","BTCF0:USTF0",1751989242889,0.5502542,108390.0,108380.0,0.90275723]
["bitfinex-derivatives","BTCF0:USTF0",1751989244393,0.5502542,108390.0,108380.0,0.84740591]
["bitfinex-derivatives","BTCF0:USTF0",1751989245293,0.80813158,108390.0,108380.0,0.84740591]
["bitfinex-derivatives","BTCF0:USTF0",1751989245498,0.83217158,108390.0,108380.0,0.84740591]
["bitfinex-derivatives","BTCF0:USTF0",1751989246198,0.5742942,108390.0,108380.0,0.84740591]
["bitfinex-derivatives","BTCF0:USTF0",1751989246404,0.83217158,108390.0,108380.0,0.84744985]
["bitfinex-derivatives","BTCF0:USTF0",1751989247196,0.80813158,108390.0,108380.0,0.84744985]
["bitfinex-derivatives","BTCF0:USTF0",1751989247997,0.83217158,108390.0,108380.0,0.84744985]
["bitfinex-derivatives","BTCF0:USTF0",1751989249098,0.83217158,108390.0,108380.0,0.83318495]
["bitfinex-derivatives","BTCF0:USTF0",1751989249298,0.83217158,108390.0,108380.0,0.84744929]
["bitfinex-derivatives","BTCF0:USTF0",1751989249500,0.35,108390.0,108380.0,0.84744929]
["bitfinex-derivatives","BTCF0:USTF0",1751989249700,0.35,108390.0,108380.0,1.10532667]
["bitfinex-derivatives","BTCF0:USTF0",1751989249894,0.5344942,108390.0,108380.0,1.10532667]
["bitfinex-derivatives","BTCF0:USTF0",1751989250098,0.35,108390.0,108380.0,1.10532667]
["bitfinex-derivatives","BTCF0:USTF0",1751989250298,0.35,108390.0,108380.0,1.02229969]
["bitfinex-derivatives","BTCF0:USTF0",1751989250498,0.35,108390.0,108380.0,1.02329969]
["bitfinex-derivatives","BTCF0:USTF0",1751989250894,0.5344941,108390.0,108380.0,0.76742231]
["bitfinex-derivatives","BTCF0:USTF0",1751989251099,0.5344941,108390.0,108380.0,1.02529969]
["bitfinex-derivatives","BTCF0:USTF0",1751989251300,0.35,108390.0,108380.0,0.76642231]
["bitfinex-derivatives","BTCF0:USTF0",1751989251500,0.36576,108390.0,108380.0,0.76742231]
["bitfinex-derivatives","BTCF0:USTF0",1751989251704,0.5502541,108390.0,108380.0,0.76742231]
["bitfinex-derivatives","BTCF0:USTF0",1751989251905,0.5502541,108390.0,108380.0,0.87783417]
["bitfinex-derivatives","BTCF0:USTF0",1751989252107,0.83234148,108390.0,108380.0,0.87783417]
["bitfinex-derivatives","BTCF0:USTF0",1751989253408,0.83234148,108390.0,108380.0,1.50910417]
["bitfinex-derivatives","BTCF0:USTF0",1751989253608,0.86394148,108390.0,108380.0,1.50910417]
["bitfinex-derivatives","BTCF0:USTF0",1751989254908,0.86394148,108390.0,108380.0,1.49483983]
["bitfinex-derivatives","BTCF0:USTF0",1751989255110,0.86394148,108390.0,108380.0,1.50908043]
["bitfinex-derivatives","BTCF0:USTF0",1751989255604,0.86361148,108390.0,108380.0,1.50908043]
["bitfinex-derivatives","BTCF0:USTF0",1751989256109,0.86361148,108390.0,108380.0,1.49483983]
["bitfinex-derivatives","BTCF0:USTF0",1751989257710,0.6057341,108390.0,108380.0,1.49483983]
["bitfinex-derivatives","BTCF0:USTF0",1751989257912,0.86361148,108390.0,108380.0,1.49483983]
["bitfinex-derivatives","BTCF0:USTF0",1751989258512,0.35,108390.0,108380.0,1.75271721]
["bitfinex-derivatives","BTCF0:USTF0",1751989258914,0.5344941,108390.0,108380.0,1.75271721]
["bitfinex-derivatives","BTCF0:USTF0",1751989259113,0.5499241,108390.0,108380.0,1.75271721]
["bitfinex-derivatives","BTCF0:USTF0",1751989259311,0.5741341,108390.0,108380.0,1.75271721]
["bitfinex-derivatives","BTCF0:USTF0",1751989259715,0.5741341,108390.0,108380.0,1.49483983]
["bitfinex-derivatives","BTCF0:USTF0",1751989260611,0.5741341,108390.0,108380.0,0.86099983]
["bitfinex-derivatives","BTCF0:USTF0",1751989260811,0.83201148,108390.0,108380.0,1.49475983]
["bitfinex-derivatives","BTCF0:USTF0",1751989261213,0.86471148,108390.0,108380.0,1.49475983]
["bitfinex-derivatives","BTCF0:USTF0",1751989262624,0.86471148,108390.0,108380.0,1.46405983]
["bitfinex-derivatives","BTCF0:USTF0",1751989262811,0.89491148,108390.0,108380.0,1.46405983]
["bitfinex-derivatives","BTCF0:USTF0",1751989265021,0.89491148,108390.0,108380.0,0.83029983]
["bitfinex-derivatives","BTCF0:USTF0",1751989265221,0.36543,108390.0,108380.0,1.69316721]
["bitfinex-derivatives","BTCF0:USTF0",1751989265419,0.35,108390.0,108380.0,1.72623682]
["bitfinex-derivatives","BTCF0:USTF0",1751989266024,0.35,108390.0,108380.0,1.64338535]
["bitfinex-derivatives","BTCF0:USTF0",1751989266218,0.36543,108390.0,108380.0,1.64338535]
["bitfinex-derivatives","BTCF0:USTF0",1751989267021,0.5499242,108390.0,108380.0,1.64338535]
["bitfinex-derivatives","BTCF0:USTF0",1751989268225,0.5810242,108390.0,108380.0,1.64338535]
["bitfinex-derivatives","BTCF0:USTF0",1751989269625,0.39653,108390.0,108380.0,1.64338535]
["bitfinex-derivatives","BTCF0:USTF0",1751989269828,0.5810241,108390.0,108380.0,1.64338535]
["bitfinex-derivatives","BTCF0:USTF0",1751989271429,0.39653,108390.0,108380.0,1.64338535]
["bitfinex-derivatives","BTCF0:USTF0",1751989271630,0.39653,108390.0,108380.0,1.75379721]
["bitfinex-derivatives","BTCF0:USTF0",1751989272226,0.5810241,108390.0,108380.0,1.75379721]
["bitfinex-derivatives","BTCF0:USTF0",1751989272427,0.5810241,108390.0,108380.0,1.49591983]
["bitfinex-derivatives","BTCF0:USTF0",1751989272630,0.5810241,108390.0,108380.0,1.29272445]
["bitfinex-derivatives","BTCF0:USTF0",1751989272832,0.5810241,108390.0,108380.0,1.75379721]
["bitfinex-derivatives","BTCF0:USTF0",1751989273135,0.5810241,108390.0,108380.0,1.72369721]
["bitfinex-derivatives","BTCF0:USTF0",1751989273431,0.6375341,108390.0,108380.0,1.46581983]
["bitfinex-derivatives","BTCF0:USTF0",1751989274623,0.6375341,108390.0,108380.0,1.72369721]
["bitfinex-derivatives","BTCF0:USTF0",1751989274824,0.6375341,108390.0,108380.0,1.46581983]
["bitfinex-derivatives","BTCF0:USTF0",1751989275637,0.5978941,108390.0,108380.0,1.46581983]
["bitfinex-derivatives","BTCF0:USTF0",1751989275824,0.6133241,108390.0,108380.0,1.46581983]
["bitfinex-derivatives","BTCF0:USTF0",1751989276536,0.6375341,108390.0,108380.0,1.46581983]
["bitfinex-derivatives","BTCF0:USTF0",1751989279536,0.6375341,108390.0,108380.0,0.83209983]
["bitfinex-derivatives","BTCF0:USTF0",1751989279738,0.6375341,108390.0,108380.0,1.46565983]
["bitfinex-derivatives","BTCF0:USTF0",1751989279937,0.6375341,108390.0,108380.0,1.72353721]
["bitfinex-derivatives","BTCF0:USTF0",1751989282733,0.6375341,108390.0,108380.0,0.83209983]
["bitfinex-derivatives","BTCF0:USTF0",1751989282935,0.6375341,108390.0,108380.0,1.46561983]
["bitfinex-derivatives","BTCF0:USTF0",1751989285640,0.3657,108390.0,108380.0,1.72349721]
["bitfinex-derivatives","BTCF0:USTF0",1751989285939,0.3657,108390.0,108380.0,1.75499721]
["bitfinex-derivatives","BTCF0:USTF0",1751989289342,0.5746941,108390.0,108380.0,1.72349721]
["bitfinex-derivatives","BTCF0:USTF0",1751989289534,0.6383941,108390.0,108380.0,1.72349721]
["bitfinex-derivatives","BTCF0:USTF0",1751989290445,0.4539,108390.0,108380.0,1.46561983]
["bitfinex-derivatives","BTCF0:USTF0",1751989291146,0.6383941,108390.0,108380.0,1.46561983]
["bitfinex-derivatives","BTCF0:USTF0",1751989291349,0.4539,108390.0,108380.0,1.46561983]
["bitfinex-derivatives","BTCF0:USTF0",1751989291750,0.4294,108390.0,108380.0,1.46561983]
["bitfinex-derivatives","BTCF0:USTF0",1751989292251,0.6138941,108390.0,108380.0,1.46561983]
["bitfinex-derivatives","BTCF0:USTF0",1751989292552,0.6138941,108390.0,108380.0,1.72349721]
["bitfinex-derivatives","BTCF0:USTF0",1751989292952,0.4294,108390.0,108380.0,1.72349721]
["bitfinex-derivatives","BTCF0:USTF0",1751989294947,0.3985,108390.0,108380.0,1.72349721]
["bitfinex-derivatives","BTCF0:USTF0",1751989295158,0.3985,108390.0,108380.0,1.75349721]
["bitfinex-derivatives","BTCF0:USTF0",1751989295554,0.3985,108390.0,108380.0,1.49561983]
["bitfinex-derivatives","BTCF0:USTF0",1751989295755,0.3985,108390.0,108380.0,1.75349721]
["bitfinex-derivatives","BTCF0:USTF0",1751989296359,0.5829951,108390.0,108380.0,1.75349721]
["bitfinex-derivatives","BTCF0:USTF0",1751989297452,0.3985,108390.0,108380.0,1.75349721]
["bitfinex-derivatives","BTCF0:USTF0",1751989297948,0.6074952,108390.0,108380.0,0.83209983]
["bitfinex-derivatives","BTCF0:USTF0",1751989298147,0.89567258,108390.0,108380.0,1.43235983]
["bitfinex-derivatives","BTCF0:USTF0",1751989298960,0.6377952,108390.0,108380.0,1.43235983]
["bitfinex-derivatives","BTCF0:USTF0",1751989300260,0.6377952,108390.0,108380.0,1.32194797]
["bitfinex-derivatives","BTCF0:USTF0",1751989300560,0.89567258,108390.0,108380.0,1.32194797]
["bitfinex-derivatives","BTCF0:USTF0",1751989301163,0.89567258,108390.0,108380.0,0.68858797]
["bitfinex-derivatives","BTCF0:USTF0",1751989301352,0.89567258,108390.0,108380.0,1.32194797]
["bitfinex-derivatives","BTCF0:USTF0",1751989302668,0.89567258,108390.0,108380.0,0.86087521]
["bitfinex-derivatives","BTCF0:USTF0",1751989302864,0.89567258,108390.0,108380.0,1.43520591]
["bitfinex-derivatives","BTCF0:USTF0",1751989304165,0.89567258,108390.0,108380.0,1.43263591]
["bitfinex-derivatives","BTCF0:USTF0",1751989304667,0.85547258,108390.0,108380.0,1.43263591]
["bitfinex-derivatives","BTCF0:USTF0",1751989304866,0.89567258,108390.0,108380.0,1.43263591]
["bitfinex-derivatives","BTCF0:USTF0",1751989305964,0.89567258,108390.0,108380.0,0.15369195]
["bitfinex-derivatives","BTCF0:USTF0",1751989306168,1.78686996,108390.0,108380.0,0.15369195]
["bitfinex-derivatives","BTCF0:USTF0",1751989306368,1.78686996,108390.0,108380.0,0.04300401]
["bitfinex-derivatives","BTCF0:USTF0",1751989306561,1.78686996,108390.0,108380.0,0.12604347]
["bitfinex-derivatives","BTCF0:USTF0",1751989307666,1.97139796,108390.0,108380.0,0.12604347]
["bitfinex-derivatives","BTCF0:USTF0",1751989308273,2.18119796,108390.0,108380.0,0.12604347]
["bitfinex-derivatives","BTCF0:USTF0",1751989308475,2.20569796,108390.0,108380.0,0.12604347]
["bitfinex-derivatives","BTCF0:USTF0",1751989309171,1.95569796,108390.0,108380.0,0.13984615]
["bitfinex-derivatives","BTCF0:USTF0",1751989309576,1.95569796,108390.0,108380.0,0.13784615]
["bitfinex-derivatives","BTCF0:USTF0",1751989309776,1.95669796,108390.0,108380.0,0.13784615]
["bitfinex-derivatives","BTCF0:USTF0",1751989310185,1.95869796,108390.0,108380.0,0.13684615]
["bitfinex-derivatives","BTCF0:USTF0",1751989310385,1.95869796,108390.0,108380.0,0.15108026]
["bitfinex-derivatives","BTCF0:USTF0",1751989314181,1.4429432,108390.0,108380.0,0.15108026]
["bitfinex-derivatives","BTCF0:USTF0",1751989314387,1.95869796,108390.0,108380.0,0.15108026]
["bitfinex-derivatives","BTCF0:USTF0",1751989315682,1.95801796,108390.0,108380.0,0.15108026]
["bitfinex-derivatives","BTCF0:USTF0",1751989316092,1.93419796,108390.0,108380.0,0.15108026]
["bitfinex-derivatives","BTCF0:USTF0",1751989316386,1.95801796,108390.0,108380.0,0.09574189]
["bitfinex-derivatives","BTCF0:USTF0",1751989316681,0.95567476,108390.0,108380.0,0.28025409]
["bitfinex-derivatives","BTCF0:USTF0",1751989316893,0.3691,108390.0,108380.0,1.01560883]
["bitfinex-derivatives","BTCF0:USTF0",1751989317088,0.353,108390.0,108380.0,1.07540992]
["bitfinex-derivatives","BTCF0:USTF0",1751989317387,0.353,108390.0,108380.0,1.73978992]
["bitfinex-derivatives","BTCF0:USTF0",1751989318086,0.352,108390.0,108380.0,1.73978992]
["bitfinex-derivatives","BTCF0:USTF0",1751989318279,0.3681,108390.0,108380.0,1.48191254]
["bitfinex-derivatives","BTCF0:USTF0",1751989318485,0.5744152,108390.0,108380.0,1.48191254]
["bitfinex-derivatives","BTCF0:USTF0",1751989318891,0.83229258,108390.0,108380.0,1.48191254]
["bitfinex-derivatives","BTCF0:USTF0",1751989319086,0.83229258,108390.0,108380.0,0.81696254]
["bitfinex-derivatives","BTCF0:USTF0",1751989319390,0.89729258,108390.0,108380.0,0.81953254]
["bitfinex-derivatives","BTCF0:USTF0",1751989319592,0.89729258,108390.0,108380.0,0.78743254]
["bitfinex-derivatives","BTCF0:USTF0",1751989319789,0.89729258,108390.0,108380.0,0.84268956]
["bitfinex-derivatives","BTCF0:USTF0",1751989319988,0.89729258,108390.0,108380.0,0.84368956]
["bitfinex-derivatives","BTCF0:USTF0",1751989320386,0.6394152,108390.0,108380.0,0.87398956]
["bitfinex-derivatives","BTCF0:USTF0",1751989320587,0.89729258,108390.0,108380.0,0.85975545]
["bitfinex-derivatives","BTCF0:USTF0",1751989321190,0.89729258,108390.0,108380.0,0.80449843]
["bitfinex-derivatives","BTCF0:USTF0",1751989321896,0.89729258,108390.0,108380.0,0.80249843]
["bitfinex-derivatives","BTCF0:USTF0",1751989322282,0.89729258,108390.0,108380.0,0.34142567]
["bitfinex-derivatives","BTCF0:USTF0",1751989322488,0.89729258,108390.0,108380.0,0.80249843]
["bitfinex-derivatives","BTCF0:USTF0",1751989322696,0.89729258,108390.0,108380.0,0.80149843]
["bitfinex-derivatives","BTCF0:USTF0",1751989324399,0.6394152,108390.0,108380.0,0.80149843]
["bitfinex-derivatives","BTCF0:USTF0",1751989324600,0.89729258,108390.0,108380.0,0.80149843]
["bitfinex-derivatives","BTCF0:USTF0",1751989324798,0.89729258,108390.0,108380.0,0.79892843]
["bitfinex-derivatives","BTCF0:USTF0",1751989325004,0.89729258,108390.0,108380.0,0.80149843]
["bitfinex-derivatives","BTCF0:USTF0",1751989325292,1.15516996,108390.0,108380.0,0.58411623]
["bitfinex-derivatives","BTCF0:USTF0",1751989325685,1.11524996,108390.0,108380.0,0.58411623]
["bitfinex-derivatives","BTCF0:USTF0",1751989325889,1.13906996,108390.0,108380.0,0.58411623]
["bitfinex-derivatives","BTCF0:USTF0",1751989326396,1.13906996,108390.0,108380.0,0.17829552]
["bitfinex-derivatives","BTCF0:USTF0",1751989326597,1.77226996,108390.0,108380.0,0.17829552]
["bitfinex-derivatives","BTCF0:USTF0",1751989327795,1.77226996,108390.0,108380.0,0.17964403]
["bitfinex-derivatives","BTCF0:USTF0",1751989328203,1.77226996,108390.0,108380.0,0.09660457]
["bitfinex-derivatives","BTCF0:USTF0",1751989328394,1.77226996,108390.0,108380.0,0.13805472]
["bitfinex-derivatives","BTCF0:USTF0",1751989330502,1.77226996,108390.0,108380.0,0.15232234]
["bitfinex-derivatives","BTCF0:USTF0",1751989331004,1.77226996,108390.0,108380.0,0.09707029]
["bitfinex-derivatives","BTCF0:USTF0",1751989334808,1.77226996,108390.0,108380.0,0.05562014]
["bitfinex-derivatives","BTCF0:USTF0",1751989335203,0.88119258,108390.0,108380.0,0.24014405]
["bitfinex-derivatives","BTCF0:USTF0",1751989335504,1.49739258,108390.0,108380.0,0.74526456]
["bitfinex-derivatives","BTCF0:USTF0",1751989335811,1.48129258,108390.0,108380.0,0.77686456]
["bitfinex-derivatives","BTCF0:USTF0",1751989336012,1.42557258,108390.0,108380.0,0.77686456]
["bitfinex-derivatives","BTCF0:USTF0",1751989336202,1.44939258,108390.0,108380.0,0.72662258]
["bitfinex-derivatives","BTCF0:USTF0",1751989337001,0.5583152,108390.0,108380.0,0.72662258]
["bitfinex-derivatives","BTCF0:USTF0",1751989337610,0.83229258,108390.0,108380.0,0.72662258]
["bitfinex-derivatives","BTCF0:USTF0",1751989337803,0.81619258,108390.0,108380.0,0.72662258]
["bitfinex-derivatives","BTCF0:USTF0",1751989338004,0.5505952,108390.0,108380.0,0.98449996]
["bitfinex-derivatives","BTCF0:USTF0",1751989338205,0.5344952,108390.0,108380.0,0.98449996]
["bitfinex-derivatives","BTCF0:USTF0",1751989338400,0.5505952,108390.0,108380.0,0.72662258]
["bitfinex-derivatives","BTCF0:USTF0",1751989338710,0.5344952,108390.0,108380.0,0.85091159]
["bitfinex-derivatives","BTCF0:USTF0",1751989339010,0.5505952,108390.0,108380.0,0.85091159]
["bitfinex-derivatives","BTCF0:USTF0",1751989339200,0.5744152,108390.0,108380.0,0.85091159]
["bitfinex-derivatives","BTCF0:USTF0",1751989339403,0.5505952,108390.0,108380.0,0.85091159]
["bitfinex-derivatives","BTCF0:USTF0",1751989339811,0.5505952,108390.0,108380.0,0.85096224]
["bitfinex-derivatives","BTCF0:USTF0",1751989340104,0.5744152,108390.0,108380.0,0.85096224]
["bitfinex-derivatives","BTCF0:USTF0",1751989340311,0.80847258,108390.0,108380.0,0.85096224]
["bitfinex-derivatives","BTCF0:USTF0",1751989340505,0.83229258,108390.0,108380.0,0.85096224]
["bitfinex-derivatives","BTCF0:USTF0",1751989340704,0.80847258,108390.0,108380.0,0.85096224]
["bitfinex-derivatives","BTCF0:USTF0",1751989341104,0.83209258,108390.0,108380.0,0.85096224]
["bitfinex-derivatives","BTCF0:USTF0",1751989342313,0.83209258,108390.0,108380.0,0.85085377]
["bitfinex-derivatives","BTCF0:USTF0",1751989345616,0.82477258,108390.0,108380.0,0.84828377]
["bitfinex-derivatives","BTCF0:USTF0",1751989345817,0.82477258,108390.0,108380.0,0.85085377]
["bitfinex-derivatives","BTCF0:USTF0",1751989345818,0.86414258,108390.0,108380.0,0.85085377]
["bitfinex-derivatives","BTCF0:USTF0",1751989346217,0.86414258,108390.0,108380.0,0.76791124]
["bitfinex-derivatives","BTCF0:USTF0",1751989346517,1.12201996,108390.0,108380.0,0.24006768]
["bitfinex-derivatives","BTCF0:USTF0",1751989346819,0.89634258,108390.0,108380.0,0.78409997]
["bitfinex-derivatives","BTCF0:USTF0",1751989349721,0.89634258,108390.0,108380.0,0.59958857]
["bitfinex-derivatives","BTCF0:USTF0",1751989350019,1.15421996,108390.0,108380.0,0.78410007]
["bitfinex-derivatives","BTCF0:USTF0",1751989350324,0.89634258,108390.0,108380.0,0.78410007]
["bitfinex-derivatives","BTCF0:USTF0",1751989351427,0.89634258,108390.0,108380.0,0.76989027]
["bitfinex-derivatives","BTCF0:USTF0",1751989351823,0.80812258,108390.0,108380.0,0.77246027]
["bitfinex-derivatives","BTCF0:USTF0",1751989352122,0.83174258,108390.0,108380.0,0.83776027]
["bitfinex-derivatives","BTCF0:USTF0",1751989355622,0.79237258,108390.0,108380.0,0.83519027]
["bitfinex-derivatives","BTCF0:USTF0",1751989355815,0.35,108390.0,108380.0,1.09563765]
["bitfinex-derivatives","BTCF0:USTF0",1751989356124,0.5344943,108390.0,108380.0,1.12326816]
["bitfinex-derivatives","BTCF0:USTF0",1751989358023,0.5344943,108390.0,108380.0,1.12426816]
["bitfinex-derivatives","BTCF0:USTF0",1751989358324,0.5502443,108390.0,108380.0,1.12426816]
["bitfinex-derivatives","BTCF0:USTF0",1751989358518,0.5502443,108390.0,108380.0,1.12626816]
["bitfinex-derivatives","BTCF0:USTF0",1751989358721,0.5344943,108390.0,108380.0,1.12626816]
["bitfinex-derivatives","BTCF0:USTF0",1751989359316,0.002,108400.0,108390.0,0.1844943]
["bitfinex-derivatives","BTCF0:USTF0",1751989359617,0.352,108400.0,108390.0,1.69911019]
["bitfinex-derivatives","BTCF0:USTF0",1751989360011,0.36775,108400.0,108390.0,1.69911019]
["bitfinex-derivatives","BTCF0:USTF0",1751989360213,0.352,108400.0,108390.0,1.69911019]
["bitfinex-derivatives","BTCF0:USTF0",1751989360619,0.352,108400.0,108390.0,1.44123281]
["bitfinex-derivatives","BTCF0:USTF0",1751989360817,0.352,108400.0,108390.0,1.69911019]
["bitfinex-derivatives","BTCF0:USTF0",1751989361017,0.36775,108400.0,108390.0,1.70834392]
["bitfinex-derivatives","BTCF0:USTF0",1751989362126,0.36775,108400.0,108390.0,1.73598856]
["bitfinex-derivatives","BTCF0:USTF0",1751989362623,0.352,108400.0,108390.0,1.19198189]
["bitfinex-derivatives","BTCF0:USTF0",1751989362919,0.352,108400.0,108390.0,1.65305465]
["bitfinex-derivatives","BTCF0:USTF0",1751989363126,0.352,108400.0,108390.0,1.76364469]
["bitfinex-derivatives","BTCF0:USTF0",1751989364425,0.352,108400.0,108390.0,1.7912922]
["bitfinex-derivatives","BTCF0:USTF0",1751989365724,0.352,108400.0,108390.0,1.7887222]
["bitfinex-derivatives","BTCF0:USTF0",1751989366430,0.352,108400.0,108390.0,1.7903322]
["bitfinex-derivatives","BTCF0:USTF0",1751989367229,0.352,108400.0,108390.0,1.7887222]
["bitfinex-derivatives","BTCF0:USTF0",1751989367826,0.352,108400.0,108390.0,1.7903322]
["bitfinex-derivatives","BTCF0:USTF0",1751989370730,0.352,108400.0,108390.0,1.65209465]
["bitfinex-derivatives","BTCF0:USTF0",1751989371933,0.352,108400.0,108390.0,1.7903322]
["bitfinex-derivatives","BTCF0:USTF0",1751989373335,0.352,108400.0,108390.0,1.53245482]
["bitfinex-derivatives","BTCF0:USTF0",1751989373534,0.352,108400.0,108390.0,1.7903322]
["bitfinex-derivatives","BTCF0:USTF0",1751989376438,0.162,108400.0,108390.0,2.04820958]
["bitfinex-derivatives","BTCF0:USTF0",1751989377226,0.162,108400.0,108390.0,1.7903322]
["bitfinex-derivatives","BTCF0:USTF0",1751989378638,0.1244402,108400.0,108390.0,2.04820958]
["bitfinex-derivatives","BTCF0:USTF0",1751989378939,0.0324,108410.0,108400.0,0.1844773]
["bitfinex-derivatives","BTCF0:USTF0",1751989379238,0.38,108410.0,108400.0,1.11530305]
["bitfinex-derivatives","BTCF0:USTF0",1751989379929,0.38,108410.0,108400.0,1.11112305]
["bitfinex-derivatives","BTCF0:USTF0",1751989380127,0.382,108410.0,108400.0,0.85324567]
["bitfinex-derivatives","BTCF0:USTF0",1751989380432,0.39911,108410.0,108400.0,1.03097315]
["bitfinex-derivatives","BTCF0:USTF0",1751989380741,0.39811,108410.0,108400.0,1.10418139]
["bitfinex-derivatives","BTCF0:USTF0",1751989380940,0.39611,108410.0,108400.0,1.10418139]
["bitfinex-derivatives","BTCF0:USTF0",1751989381831,0.38,108410.0,108400.0,1.10418139]
["bitfinex-derivatives","BTCF0:USTF0",1751989382134,0.38,108410.0,108400.0,1.10579139]
["bitfinex-derivatives","BTCF0:USTF0",1751989382440,0.38,108410.0,108400.0,1.21608458]
["bitfinex-derivatives","BTCF0:USTF0",1751989384641,0.0619,108420.0,108400.0,1.21608458]
["bitfinex-derivatives","BTCF0:USTF0",1751989384642,0.02455,108430.0,108420.0,0.1844433]
["bitfinex-derivatives","BTCF0:USTF0",1751989384837,0.41051,108430.0,108420.0,1.71778117]
["bitfinex-derivatives","BTCF0:USTF0",1751989385044,0.41051,108430.0,108420.0,1.67958541]
["bitfinex-derivatives","BTCF0:USTF0",1751989385431,0.41051,108430.0,108420.0,1.70717567]
["bitfinex-derivatives","BTCF0:USTF0",1751989385634,0.3944,108430.0,108420.0,1.70717567]
["bitfinex-derivatives","BTCF0:USTF0",1751989385839,0.41051,108430.0,108420.0,1.70717567]
["bitfinex-derivatives","BTCF0:USTF0",1751989386033,0.41351,108430.0,108420.0,1.70717567]
["bitfinex-derivatives","BTCF0:USTF0",1751989386538,0.41351,108430.0,108420.0,1.73837567]
["bitfinex-derivatives","BTCF0:USTF0",1751989386738,0.41251,108430.0,108420.0,1.73837567]
["bitfinex-derivatives","BTCF0:USTF0",1751989387040,0.3994,108430.0,108420.0,1.73998567]
["bitfinex-derivatives","BTCF0:USTF0",1751989387239,0.3994,108430.0,108420.0,1.77258567]
["bitfinex-derivatives","BTCF0:USTF0",1751989387435,0.3994,108430.0,108420.0,1.66222466]
["bitfinex-derivatives","BTCF0:USTF0",1751989387638,0.3994,108430.0,108420.0,1.80046221]
["bitfinex-derivatives","BTCF0:USTF0",1751989387845,0.335,108430.0,108420.0,2.05833959]
["bitfinex-derivatives","BTCF0:USTF0",1751989388139,0.332,108430.0,108420.0,1.80046221]
["bitfinex-derivatives","BTCF0:USTF0",1751989388346,0.333,108430.0,108420.0,2.05833959]
["bitfinex-derivatives","BTCF0:USTF0",1751989388544,0.333,108430.0,108420.0,1.80046221]
["bitfinex-derivatives","BTCF0:USTF0",1751989388843,0.331,108430.0,108420.0,1.79985221]
["bitfinex-derivatives","BTCF0:USTF0",1751989389443,0.331,108430.0,108420.0,1.80146221]
["bitfinex-derivatives","BTCF0:USTF0",1751989389843,0.331,108430.0,108420.0,1.66322466]
["bitfinex-derivatives","BTCF0:USTF0",1751989390045,0.33,108430.0,108420.0,1.66522466]
["bitfinex-derivatives","BTCF0:USTF0",1751989391039,0.34611,108430.0,108420.0,0.96729466]
["bitfinex-derivatives","BTCF0:USTF0",1751989391246,0.69113738,108430.0,108420.0,0.99356961]
["bitfinex-derivatives","BTCF0:USTF0",1751989391545,0.69113738,108430.0,108420.0,1.45464237]
["bitfinex-derivatives","BTCF0:USTF0",1751989391746,0.6176864,108430.0,108420.0,1.45207237]
["bitfinex-derivatives","BTCF0:USTF0",1751989393045,0.43326,108430.0,108420.0,1.70994975]
["bitfinex-derivatives","BTCF0:USTF0",1751989393648,0.43326,108430.0,108420.0,1.59965466]
["bitfinex-derivatives","BTCF0:USTF0",1751989394046,0.43326,108430.0,108420.0,1.709977]
["bitfinex-derivatives","BTCF0:USTF0",1751989394242,0.43326,108430.0,108420.0,1.59965466]
["bitfinex-derivatives","BTCF0:USTF0",1751989394545,0.6176863,108430.0,108420.0,0.81973961]
["bitfinex-derivatives","BTCF0:USTF0",1751989394746,0.6176863,108430.0,108420.0,1.45462961]
["bitfinex-derivatives","BTCF0:USTF0",1751989394946,0.6176863,108430.0,108420.0,1.45205961]
["bitfinex-derivatives","BTCF0:USTF0",1751989395649,0.5770263,108430.0,108420.0,1.45205961]
["bitfinex-derivatives","BTCF0:USTF0",1751989395845,0.87556368,108430.0,108420.0,0.35866685]
["bitfinex-derivatives","BTCF0:USTF0",1751989396043,0.87556368,108430.0,108420.0,0.99094945]
["bitfinex-derivatives","BTCF0:USTF0",1751989397749,0.6176863,108430.0,108420.0,0.99094945]
["bitfinex-derivatives","BTCF0:USTF0",1751989397950,0.87556368,108430.0,108420.0,0.99094945]
["bitfinex-derivatives","BTCF0:USTF0",1751989401756,0.87556368,108430.0,108420.0,0.88062452]
["bitfinex-derivatives","BTCF0:USTF0",1751989403655,0.87556368,108430.0,108420.0,0.99094945]
["bitfinex-derivatives","BTCF0:USTF0",1751989404565,0.87556368,108430.0,108420.0,0.99090945]
["bitfinex-derivatives","BTCF0:USTF0",1751989405671,0.83490368,108430.0,108420.0,0.99090945]
["bitfinex-derivatives","BTCF0:USTF0",1751989405870,0.87395368,108430.0,108420.0,0.99090945]
["bitfinex-derivatives","BTCF0:USTF0",1751989409864,0.87395368,108430.0,108420.0,0.35866945]
["bitfinex-derivatives","BTCF0:USTF0",1751989410070,0.87395368,108430.0,108420.0,0.99082945]
["bitfinex-derivatives","BTCF0:USTF0",1751989410270,0.87395368,108430.0,108420.0,0.24834462]
["bitfinex-derivatives","BTCF0:USTF0",1751989410468,0.87395368,108430.0,108420.0,0.88050462]
["bitfinex-derivatives","BTCF0:USTF0",1751989410675,0.87395368,108430.0,108420.0,0.96337653]
["bitfinex-derivatives","BTCF0:USTF0",1751989410874,0.87395368,108430.0,108420.0,0.96337618]
["bitfinex-derivatives","BTCF0:USTF0",1751989411074,0.87395368,108430.0,108420.0,0.88050462]
["bitfinex-derivatives","BTCF0:USTF0",1751989411574,0.87395368,108430.0,108420.0,0.96338192]
["bitfinex-derivatives","BTCF0:USTF0",1751989412376,0.87395368,108430.0,108420.0,0.88067412]
["bitfinex-derivatives","BTCF0:USTF0",1751989413272,0.87395368,108430.0,108420.0,0.86111938]
["bitfinex-derivatives","BTCF0:USTF0",1751989413472,0.87395368,108430.0,108420.0,0.9440055]
["bitfinex-derivatives","BTCF0:USTF0",1751989413676,0.87495368,108430.0,108420.0,0.9420055]
["bitfinex-derivatives","BTCF0:USTF0",1751989414476,0.87695368,108430.0,108420.0,0.9410055]
["bitfinex-derivatives","BTCF0:USTF0",1751989414876,0.87695368,108430.0,108420.0,0.3088455]
["bitfinex-derivatives","BTCF0:USTF0",1751989415176,0.87695368,108430.0,108420.0,0.9409655]
["bitfinex-derivatives","BTCF0:USTF0",1751989415682,0.83790368,108430.0,108420.0,0.9409655]
["bitfinex-derivatives","BTCF0:USTF0",1751989415980,0.87695368,108430.0,108420.0,0.9409655]
["bitfinex-derivatives","BTCF0:USTF0",1751989418076,0.87695368,108430.0,108420.0,0.89944952]
["bitfinex-derivatives","BTCF0:USTF0",1751989418375,0.89085193,108430.0,108420.0,0.94078485]
["bitfinex-derivatives","BTCF0:USTF0",1751989418782,1.14872931,108430.0,108420.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1751989418974,1.14872931,108430.0,108420.0,0.36391854]
["bitfinex-derivatives","BTCF0:USTF0",1751989419172,1.14872931,108430.0,108420.0,0.17947514]
["bitfinex-derivatives","BTCF0:USTF0",1751989419380,1.31714531,108430.0,108420.0,0.17947514]
["bitfinex-derivatives","BTCF0:USTF0",1751989419580,1.31714531,108430.0,108420.0,0.09658902]
["bitfinex-derivatives","BTCF0:USTF0",1751989419781,0.1844434,108420.0,108410.0,0.08288612]
["bitfinex-derivatives","BTCF0:USTF0",1751989419980,1.75181816,108420.0,108410.0,0.08288612]
["bitfinex-derivatives","BTCF0:USTF0",1751989420483,1.76571641,108420.0,108410.0,0.08288612]
["bitfinex-derivatives","BTCF0:USTF0",1751989420886,1.76571641,108420.0,108410.0,0.26734652]
["bitfinex-derivatives","BTCF0:USTF0",1751989421479,1.76571641,108420.0,108410.0,0.08288612]
["bitfinex-derivatives","BTCF0:USTF0",1751989423390,1.76571641,108420.0,108410.0,0.26734652]
["bitfinex-derivatives","BTCF0:USTF0",1751989424088,1.76571641,108420.0,108410.0,0.26991652]
["bitfinex-derivatives","BTCF0:USTF0",1751989424285,1.76571641,108420.0,108410.0,0.08288612]
["bitfinex-derivatives","BTCF0:USTF0",1751989424491,1.78872641,108420.0,108410.0,0.08288612]
["bitfinex-derivatives","BTCF0:USTF0",1751989424690,1.79816769,108420.0,108410.0,0.08288612]
["bitfinex-derivatives","BTCF0:USTF0",1751989425189,1.78412769,108420.0,108410.0,0.08288612]
["bitfinex-derivatives","BTCF0:USTF0",1751989425391,0.1844604,108410.0,108400.0,1.08831155]
["bitfinex-derivatives","BTCF0:USTF0",1751989425587,0.86228778,108410.0,108400.0,1.46649819]
["bitfinex-derivatives","BTCF0:USTF0",1751989425988,0.86228778,108410.0,108400.0,1.49809819]
["bitfinex-derivatives","BTCF0:USTF0",1751989426188,0.5735104,108410.0,108400.0,1.60842312]
["bitfinex-derivatives","BTCF0:USTF0",1751989426391,0.5344604,108410.0,108400.0,1.75597557]
["bitfinex-derivatives","BTCF0:USTF0",1751989426591,0.54835865,108410.0,108400.0,1.8663005]
["bitfinex-derivatives","BTCF0:USTF0",1751989426893,0.54835865,108410.0,108400.0,1.60842312]
["bitfinex-derivatives","BTCF0:USTF0",1751989427097,0.56439865,108410.0,108400.0,1.60842312]
["bitfinex-derivatives","BTCF0:USTF0",1751989430097,0.82227603,108410.0,108400.0,1.60842312]
["bitfinex-derivatives","BTCF0:USTF0",1751989431104,0.84528603,108410.0,108400.0,1.60842312]
["bitfinex-derivatives","BTCF0:USTF0",1751989431399,0.82227603,108410.0,108400.0,1.60842312]
["bitfinex-derivatives","BTCF0:USTF0",1751989431898,0.82227603,108410.0,108400.0,1.64902022]
["bitfinex-derivatives","BTCF0:USTF0",1751989432800,0.84549603,108410.0,108400.0,1.64902022]
["bitfinex-derivatives","BTCF0:USTF0",1751989434199,0.84549603,108410.0,108400.0,1.53869529]
["bitfinex-derivatives","BTCF0:USTF0",1751989434801,0.82227603,108410.0,108400.0,1.53869529]
["bitfinex-derivatives","BTCF0:USTF0",1751989435504,0.84549603,108410.0,108400.0,1.53869529]
["bitfinex-derivatives","BTCF0:USTF0",1751989435804,0.84580603,108410.0,108400.0,1.53869529]
["bitfinex-derivatives","BTCF0:USTF0",1751989436405,0.58792865,108410.0,108400.0,1.53869529]
["bitfinex-derivatives","BTCF0:USTF0",1751989436605,0.84580603,108410.0,108400.0,1.53869529]
["bitfinex-derivatives","BTCF0:USTF0",1751989437402,0.82258603,108410.0,108400.0,1.53869529]
["bitfinex-derivatives","BTCF0:USTF0",1751989437904,0.80623603,108410.0,108400.0,1.53869529]
["bitfinex-derivatives","BTCF0:USTF0",1751989438106,0.82258603,108410.0,108400.0,1.53869529]
["bitfinex-derivatives","BTCF0:USTF0",1751989438304,0.82258603,108410.0,108400.0,1.64902022]
["bitfinex-derivatives","BTCF0:USTF0",1751989438697,0.36389825,108410.0,108400.0,1.79818267]
["bitfinex-derivatives","BTCF0:USTF0",1751989438905,0.16389825,108410.0,108400.0,1.79818267]
["bitfinex-derivatives","BTCF0:USTF0",1751989439605,0.16389825,108410.0,108400.0,1.93642022]
["bitfinex-derivatives","BTCF0:USTF0",1751989439796,0.16389825,108410.0,108400.0,1.93742022]
["bitfinex-derivatives","BTCF0:USTF0",1751989440198,0.16389825,108410.0,108400.0,1.93942022]
["bitfinex-derivatives","BTCF0:USTF0",1751989440398,0.1844285,108430.0,108420.0,0.1844432]
["bitfinex-derivatives","BTCF0:USTF0",1751989440606,0.5239985,108430.0,108420.0,1.43545501]
["bitfinex-derivatives","BTCF0:USTF0",1751989440908,0.5239985,108430.0,108420.0,1.46825501]
["bitfinex-derivatives","BTCF0:USTF0",1751989442701,0.78187588,108430.0,108420.0,1.46825501]
["bitfinex-derivatives","BTCF0:USTF0",1751989443622,0.81507588,108430.0,108420.0,1.46825501]
["bitfinex-derivatives","BTCF0:USTF0",1751989444406,0.5571985,108430.0,108420.0,1.46568501]
["bitfinex-derivatives","BTCF0:USTF0",1751989444606,0.81507588,108430.0,108420.0,1.46568501]
["bitfinex-derivatives","BTCF0:USTF0",1751989445811,0.77550588,108430.0,108420.0,1.43246473]
["bitfinex-derivatives","BTCF0:USTF0",1751989446004,0.81507588,108430.0,108420.0,1.38632545]
["bitfinex-derivatives","BTCF0:USTF0",1751989446209,0.81507588,108430.0,108420.0,1.46568501]
["bitfinex-derivatives","BTCF0:USTF0",1751989446708,0.81507588,108430.0,108420.0,1.42508791]
["bitfinex-derivatives","BTCF0:USTF0",1751989447300,0.84537588,108430.0,108420.0,1.39318791]
["bitfinex-derivatives","BTCF0:USTF0",1751989447513,0.84537588,108430.0,108420.0,0.89923515]
["bitfinex-derivatives","BTCF0:USTF0",1751989447714,0.84537588,108430.0,108420.0,0.86545021]
["bitfinex-derivatives","BTCF0:USTF0",1751989447906,0.5874985,108430.0,108420.0,0.86802021]
["bitfinex-derivatives","BTCF0:USTF0",1751989448212,0.84537588,108430.0,108420.0,0.86545021]
["bitfinex-derivatives","BTCF0:USTF0",1751989448807,0.83430195,108430.0,108420.0,0.96279248]
["bitfinex-derivatives","BTCF0:USTF0",1751989449111,0.82322802,108430.0,108420.0,0.33091148]
["bitfinex-derivatives","BTCF0:USTF0",1751989449312,0.82322802,108430.0,108420.0,0.14646828]
["bitfinex-derivatives","BTCF0:USTF0",1751989449516,0.82622802,108430.0,108420.0,0.96275268]
["bitfinex-derivatives","BTCF0:USTF0",1751989449901,0.82022953,108430.0,108420.0,0.96659868]
["bitfinex-derivatives","BTCF0:USTF0",1751989451002,0.82022953,108430.0,108420.0,0.96579573]
["bitfinex-derivatives","BTCF0:USTF0",1751989451207,0.82022953,108430.0,108420.0,0.33395583]
["bitfinex-derivatives","BTCF0:USTF0",1751989452113,0.7992348,108430.0,108420.0,0.33395583]
["bitfinex-derivatives","BTCF0:USTF0",1751989452912,0.7992348,108430.0,108420.0,0.14951133]
["bitfinex-derivatives","BTCF0:USTF0",1751989453112,1.24156818,108430.0,108420.0,0.14951133]
["bitfinex-derivatives","BTCF0:USTF0",1751989453802,1.05711218,108430.0,108420.0,0.14951133]
["bitfinex-derivatives","BTCF0:USTF0",1751989454615,1.05711218,108430.0,108420.0,0.33395573]
["bitfinex-derivatives","BTCF0:USTF0",1751989455412,1.05711218,108430.0,108420.0,0.14951133]
["bitfinex-derivatives","BTCF0:USTF0",1751989455713,1.01754218,108430.0,108420.0,0.14951133]
["bitfinex-derivatives","BTCF0:USTF0",1751989455915,1.04076218,108430.0,108420.0,0.14951133]
["bitfinex-derivatives","BTCF0:USTF0",1751989457609,1.04076218,108430.0,108420.0,0.33395573]
["bitfinex-derivatives","BTCF0:USTF0",1751989457816,0.7828848,108430.0,108420.0,0.33395573]
["bitfinex-derivatives","BTCF0:USTF0",1751989458204,0.78723764,108430.0,108420.0,0.33395573]
["bitfinex-derivatives","BTCF0:USTF0",1751989458409,0.78723764,108430.0,108420.0,0.33395616]
["bitfinex-derivatives","BTCF0:USTF0",1751989458914,0.76508872,108430.0,108420.0,0.33395616]
["bitfinex-derivatives","BTCF0:USTF0",1751989459316,1.39684872,108430.0,108420.0,0.33395616]
["bitfinex-derivatives","BTCF0:USTF0",1751989459516,1.39684872,108430.0,108420.0,0.14951176]
["bitfinex-derivatives","BTCF0:USTF0",1751989460419,1.6547261,108430.0,108420.0,0.14951176]
["bitfinex-derivatives","BTCF0:USTF0",1751989460614,1.39684872,108430.0,108420.0,0.14951176]
["bitfinex-derivatives","BTCF0:USTF0",1751989461118,1.6547261,108430.0,108420.0,0.14951224]
["bitfinex-derivatives","BTCF0:USTF0",1751989462018,1.64572796,108430.0,108420.0,0.14951224]
["bitfinex-derivatives","BTCF0:USTF0",1751989464210,1.63373024,108430.0,108420.0,0.14951224]
["bitfinex-derivatives","BTCF0:USTF0",1751989464818,1.62773143,108430.0,108420.0,0.14951224]
["bitfinex-derivatives","BTCF0:USTF0",1751989465715,1.61247143,108430.0,108420.0,0.14951224]
["bitfinex-derivatives","BTCF0:USTF0",1751989466622,1.61247143,108430.0,108420.0,0.14646919]
["bitfinex-derivatives","BTCF0:USTF0",1751989467120,1.61243143,108430.0,108420.0,0.14646919]
["bitfinex-derivatives","BTCF0:USTF0",1751989467420,0.98071143,108430.0,108420.0,0.14646919]
["bitfinex-derivatives","BTCF0:USTF0",1751989467619,0.99725143,108430.0,108420.0,0.14646919]
["bitfinex-derivatives","BTCF0:USTF0",1751989468016,1.62897143,108430.0,108420.0,0.14646919]
["bitfinex-derivatives","BTCF0:USTF0",1751989468921,1.55482476,108430.0,108420.0,0.14646919]
["bitfinex-derivatives","BTCF0:USTF0",1751989469323,1.73925326,108430.0,108420.0,0.14646919]
["bitfinex-derivatives","BTCF0:USTF0",1751989471624,1.73925326,108430.0,108420.0,0.1320491]
["bitfinex-derivatives","BTCF0:USTF0",1751989473423,1.73925326,108430.0,108420.0,0.15967628]
["bitfinex-derivatives","BTCF0:USTF0",1751989475726,1.69840326,108430.0,108420.0,0.15967628]
["bitfinex-derivatives","BTCF0:USTF0",1751989475927,1.72271326,108430.0,108420.0,0.15967628]
["bitfinex-derivatives","BTCF0:USTF0",1751989477926,1.72271326,108430.0,108420.0,0.04912701]
["bitfinex-derivatives","BTCF0:USTF0",1751989479329,0.1844955,108390.0,108380.0,0.35091846]
["bitfinex-derivatives","BTCF0:USTF0",1751989479522,1.06025026,108390.0,108380.0,0.05185988]
["bitfinex-derivatives","BTCF0:USTF0",1751989479721,1.13170026,108390.0,108380.0,0.69744514]
["bitfinex-derivatives","BTCF0:USTF0",1751989480026,1.13170026,108390.0,108380.0,0.72834514]
["bitfinex-derivatives","BTCF0:USTF0",1751989480217,1.10110026,108390.0,108380.0,0.83898129]
["bitfinex-derivatives","BTCF0:USTF0",1751989480619,0.5444955,108390.0,108380.0,0.83898129]
["bitfinex-derivatives","BTCF0:USTF0",1751989480820,0.80237288,108390.0,108380.0,0.83898129]
["bitfinex-derivatives","BTCF0:USTF0",1751989481025,0.84322288,108390.0,108380.0,0.83898129]
["bitfinex-derivatives","BTCF0:USTF0",1751989481224,0.84322288,108390.0,108380.0,0.84198129]
["bitfinex-derivatives","BTCF0:USTF0",1751989481730,0.84322288,108390.0,108380.0,0.82359141]
["bitfinex-derivatives","BTCF0:USTF0",1751989481923,0.81891288,108390.0,108380.0,0.82359141]
["bitfinex-derivatives","BTCF0:USTF0",1751989482118,0.84322288,108390.0,108380.0,0.82359141]
["bitfinex-derivatives","BTCF0:USTF0",1751989482317,0.5853455,108390.0,108380.0,0.82359141]
["bitfinex-derivatives","BTCF0:USTF0",1751989482521,0.81891288,108390.0,108380.0,0.82359141]
["bitfinex-derivatives","BTCF0:USTF0",1751989483529,0.81891288,108390.0,108380.0,0.82959141]
["bitfinex-derivatives","BTCF0:USTF0",1751989483828,0.84322288,108390.0,108380.0,0.82959141]
["bitfinex-derivatives","BTCF0:USTF0",1751989484124,0.84322288,108390.0,108380.0,0.71895526]
["bitfinex-derivatives","BTCF0:USTF0",1751989484432,0.81891288,108390.0,108380.0,0.71695526]
["bitfinex-derivatives","BTCF0:USTF0",1751989484631,0.84322288,108390.0,108380.0,0.71295526]
["bitfinex-derivatives","BTCF0:USTF0",1751989485220,0.81891288,108390.0,108380.0,0.71295526]
["bitfinex-derivatives","BTCF0:USTF0",1751989485730,0.80237288,108390.0,108380.0,0.71038526]
["bitfinex-derivatives","BTCF0:USTF0",1751989485924,0.84322288,108390.0,108380.0,0.71295526]
["bitfinex-derivatives","BTCF0:USTF0",1751989486920,0.81891288,108390.0,108380.0,0.71295526]
["bitfinex-derivatives","BTCF0:USTF0",1751989487520,0.84322288,108390.0,108380.0,0.71295526]
["bitfinex-derivatives","BTCF0:USTF0",1751989487729,0.81891288,108390.0,108380.0,0.71295526]
["bitfinex-derivatives","BTCF0:USTF0",1751989487930,0.84322288,108390.0,108380.0,0.71295526]
["bitfinex-derivatives","BTCF0:USTF0",1751989488528,0.5853455,108390.0,108380.0,1.34459526]
["bitfinex-derivatives","BTCF0:USTF0",1751989488727,0.36,108390.0,108380.0,1.60247264]
["bitfinex-derivatives","BTCF0:USTF0",1751989488932,0.5444955,108390.0,108380.0,1.71471879]
["bitfinex-derivatives","BTCF0:USTF0",1751989489128,0.5444955,108390.0,108380.0,1.71310879]
["bitfinex-derivatives","BTCF0:USTF0",1751989489330,0.5444955,108390.0,108380.0,1.45523141]
["bitfinex-derivatives","BTCF0:USTF0",1751989489529,0.5444955,108390.0,108380.0,1.34459526]
["bitfinex-derivatives","BTCF0:USTF0",1751989490134,0.80237288,108390.0,108380.0,1.34459526]
["bitfinex-derivatives","BTCF0:USTF0",1751989490634,0.80237288,108390.0,108380.0,1.45501853]
["bitfinex-derivatives","BTCF0:USTF0",1751989490635,0.81891288,108390.0,108380.0,1.45501853]
["bitfinex-derivatives","BTCF0:USTF0",1751989490834,0.84322288,108390.0,108380.0,1.45501853]
["bitfinex-derivatives","BTCF0:USTF0",1751989491235,0.84322288,108390.0,108380.0,1.50536314]
["bitfinex-derivatives","BTCF0:USTF0",1751989491836,0.81891288,108390.0,108380.0,1.50536314]
["bitfinex-derivatives","BTCF0:USTF0",1751989492033,0.84307288,108390.0,108380.0,1.50536314]
["bitfinex-derivatives","BTCF0:USTF0",1751989492234,0.80237288,108390.0,108380.0,1.50279314]
["bitfinex-derivatives","BTCF0:USTF0",1751989492536,0.84316288,108390.0,108380.0,0.87115314]
["bitfinex-derivatives","BTCF0:USTF0",1751989492835,0.84316288,108390.0,108380.0,1.50536314]
["bitfinex-derivatives","BTCF0:USTF0",1751989493236,0.84316288,108390.0,108380.0,1.50279314]
["bitfinex-derivatives","BTCF0:USTF0",1751989500947,0.37663,108390.0,108380.0,1.50275314]
["bitfinex-derivatives","BTCF0:USTF0",1751989501151,0.37663,108390.0,108380.0,1.50436314]
["bitfinex-derivatives","BTCF0:USTF0",1751989501152,0.36,108390.0,108380.0,1.50436314]
["bitfinex-derivatives","BTCF0:USTF0",1751989501352,0.36,108390.0,108380.0,1.76224052]
["bitfinex-derivatives","BTCF0:USTF0",1751989501953,0.5444955,108390.0,108380.0,1.76063052]
["bitfinex-derivatives","BTCF0:USTF0",1751989502253,0.5611255,108390.0,108380.0,1.50275314]
["bitfinex-derivatives","BTCF0:USTF0",1751989502450,0.80237288,108390.0,108380.0,1.50275314]
["bitfinex-derivatives","BTCF0:USTF0",1751989503852,0.63450738,108390.0,108380.0,1.50275314]
["bitfinex-derivatives","BTCF0:USTF0",1751989504052,0.81900278,108390.0,108380.0,1.50275314]
["bitfinex-derivatives","BTCF0:USTF0",1751989505742,0.80237278,108390.0,108380.0,1.50275314]
["bitfinex-derivatives","BTCF0:USTF0",1751989505946,0.81900278,108390.0,108380.0,1.50275314]
["bitfinex-derivatives","BTCF0:USTF0",1751989506752,0.84316278,108390.0,108380.0,1.50275314]
["bitfinex-derivatives","BTCF0:USTF0",1751989507347,0.81900278,108390.0,108380.0,1.50275314]
["bitfinex-derivatives","BTCF0:USTF0",1751989508555,0.84316278,108390.0,108380.0,1.50275314]
["bitfinex-derivatives","BTCF0:USTF0",1751989508951,1.10104016,108390.0,108380.0,0.37918038]
["bitfinex-derivatives","BTCF0:USTF0",1751989509156,1.16304016,108390.0,108380.0,0.34828038]
["bitfinex-derivatives","BTCF0:USTF0",1751989509359,1.79460016,108390.0,108380.0,0.34828038]
["bitfinex-derivatives","BTCF0:USTF0",1751989509658,1.16304016,108390.0,108380.0,0.34828038]
["bitfinex-derivatives","BTCF0:USTF0",1751989510250,1.16304016,108390.0,108380.0,0.05334461]
["bitfinex-derivatives","BTCF0:USTF0",1751989510451,1.16304016,108390.0,108380.0,0.16376788]
["bitfinex-derivatives","BTCF0:USTF0",1751989512650,1.16304016,108390.0,108380.0,0.13637282]
["bitfinex-derivatives","BTCF0:USTF0",1751989514161,1.23565449,108390.0,108380.0,0.13637282]
["bitfinex-derivatives","BTCF0:USTF0",1751989514461,1.23565449,108390.0,108380.0,0.19169447]
["bitfinex-derivatives","BTCF0:USTF0",1751989515755,1.21902449,108390.0,108380.0,0.19169447]
["bitfinex-derivatives","BTCF0:USTF0",1751989516259,1.21902449,108390.0,108380.0,0.15014003]
["bitfinex-derivatives","BTCF0:USTF0",1751989520652,1.21902449,108390.0,108380.0,0.09481838]
["bitfinex-derivatives","BTCF0:USTF0",1751989525760,1.19486449,108390.0,108380.0,0.09481838]
["bitfinex-derivatives","BTCF0:USTF0",1751989526069,1.21932449,108390.0,108380.0,0.09481838]
["bitfinex-derivatives","BTCF0:USTF0",1751989531269,0.1845125,108380.0,108370.0,0.13834986]
["bitfinex-derivatives","BTCF0:USTF0",1751989531472,1.51248988,108380.0,108370.0,0.13834986]
["bitfinex-derivatives","BTCF0:USTF0",1751989531675,1.53694988,108380.0,108370.0,0.05532165]
["bitfinex-derivatives","BTCF0:USTF0",1751989532569,1.53694988,108380.0,108370.0,0.05732165]
["bitfinex-derivatives","BTCF0:USTF0",1751989532771,1.53694988,108380.0,108370.0,0.51839441]
["bitfinex-derivatives","BTCF0:USTF0",1751989533173,1.53694988,108380.0,108370.0,0.52139441]
["bitfinex-derivatives","BTCF0:USTF0",1751989533678,1.53694988,108380.0,108370.0,0.70592391]
["bitfinex-derivatives","BTCF0:USTF0",1751989533863,0.90538988,108380.0,108370.0,0.70849391]
["bitfinex-derivatives","BTCF0:USTF0",1751989534173,1.53694988,108380.0,108370.0,0.73899391]
["bitfinex-derivatives","BTCF0:USTF0",1751989534363,1.53694988,108380.0,108370.0,0.58466441]
["bitfinex-derivatives","BTCF0:USTF0",1751989534671,1.53694988,108380.0,108370.0,0.76662391]
["bitfinex-derivatives","BTCF0:USTF0",1751989534870,1.53694988,108380.0,108370.0,0.76919391]
["bitfinex-derivatives","BTCF0:USTF0",1751989535467,0.6167125,108380.0,108370.0,0.76919391]
["bitfinex-derivatives","BTCF0:USTF0",1751989535671,0.84268988,108380.0,108370.0,0.85222212]
["bitfinex-derivatives","BTCF0:USTF0",1751989535970,0.36,108380.0,108370.0,1.05477785]
["bitfinex-derivatives","BTCF0:USTF0",1751989536167,0.36,108380.0,108370.0,0.97174964]
["bitfinex-derivatives","BTCF0:USTF0",1751989536670,0.36,108380.0,108370.0,1.08217291]
["bitfinex-derivatives","BTCF0:USTF0",1751989537064,0.36,108380.0,108370.0,1.71373291]
["bitfinex-derivatives","BTCF0:USTF0",1751989537864,0.2306141,108400.0,108370.0,1.50267464]
["bitfinex-derivatives","BTCF0:USTF0",1751989538177,0.5967358,108400.0,108390.0,0.42375706]
["bitfinex-derivatives","BTCF0:USTF0",1751989538369,0.5044934,108400.0,108390.0,1.00000154]
["bitfinex-derivatives","BTCF0:USTF0",1751989538566,0.32,108400.0,108390.0,1.31977892]
["bitfinex-derivatives","BTCF0:USTF0",1751989538763,0.32,108400.0,108390.0,1.23686564]
["bitfinex-derivatives","BTCF0:USTF0",1751989539071,0.32,108400.0,108390.0,1.08941153]
["bitfinex-derivatives","BTCF0:USTF0",1751989539468,0.32,108400.0,108390.0,1.098428]
["bitfinex-derivatives","BTCF0:USTF0",1751989539772,0.5044784,108400.0,108390.0,1.098428]
["bitfinex-derivatives","BTCF0:USTF0",1751989539968,0.5054784,108400.0,108390.0,1.098428]
["bitfinex-derivatives","BTCF0:USTF0",1751989540274,0.5054784,108400.0,108390.0,1.54088367]
["bitfinex-derivatives","BTCF0:USTF0",1751989540675,0.5054784,108400.0,108390.0,1.35637167]
["bitfinex-derivatives","BTCF0:USTF0",1751989540874,0.5044784,108400.0,108390.0,1.09849429]
["bitfinex-derivatives","BTCF0:USTF0",1751989541065,0.5044784,108400.0,108390.0,1.10110429]
["bitfinex-derivatives","BTCF0:USTF0",1751989541476,0.5044784,108400.0,108390.0,0.99061473]
["bitfinex-derivatives","BTCF0:USTF0",1751989541777,0.5044784,108400.0,108390.0,0.99418473]
["bitfinex-derivatives","BTCF0:USTF0",1751989542472,0.32,108400.0,108390.0,0.99257473]
["bitfinex-derivatives","BTCF0:USTF0",1751989542772,0.5044785,108400.0,108390.0,0.99257473]
["bitfinex-derivatives","BTCF0:USTF0",1751989543176,0.5044785,108400.0,108390.0,1.03468607]
["bitfinex-derivatives","BTCF0:USTF0",1751989544068,0.32,108400.0,108390.0,1.03468607]
["bitfinex-derivatives","BTCF0:USTF0",1751989544967,0.32,108400.0,108390.0,1.29417345]
["bitfinex-derivatives","BTCF0:USTF0",1751989545776,0.32,108400.0,108390.0,1.28999345]
["bitfinex-derivatives","BTCF0:USTF0",1751989545978,0.32,108400.0,108390.0,1.29160345]
["bitfinex-derivatives","BTCF0:USTF0",1751989546277,0.32,108400.0,108390.0,1.37266517]
["bitfinex-derivatives","BTCF0:USTF0",1751989546486,0.32,108400.0,108390.0,1.37266475]
["bitfinex-derivatives","BTCF0:USTF0",1751989546668,0.32,108400.0,108390.0,1.37427475]
["bitfinex-derivatives","BTCF0:USTF0",1751989547166,0.32,108400.0,108390.0,1.37426043]
["bitfinex-derivatives","BTCF0:USTF0",1751989547577,0.32,108400.0,108390.0,1.29160345]
["bitfinex-derivatives","BTCF0:USTF0",1751989547974,0.32,108400.0,108390.0,1.37426136]
["bitfinex-derivatives","BTCF0:USTF0",1751989548176,0.32,108400.0,108390.0,1.29160345]
["bitfinex-derivatives","BTCF0:USTF0",1751989548377,0.32,108400.0,108390.0,1.37264041]
["bitfinex-derivatives","BTCF0:USTF0",1751989548577,0.5203185,108400.0,108390.0,0.40059607]
["bitfinex-derivatives","BTCF0:USTF0",1751989548779,0.5044785,108400.0,108390.0,1.03452607]
["bitfinex-derivatives","BTCF0:USTF0",1751989549477,0.33584,108400.0,108390.0,1.11716416]
["bitfinex-derivatives","BTCF0:USTF0",1751989549685,0.32,108400.0,108390.0,1.11716416]
["bitfinex-derivatives","BTCF0:USTF0",1751989550380,0.33584,108400.0,108390.0,1.37504154]
["bitfinex-derivatives","BTCF0:USTF0",1751989550875,0.32,108400.0,108390.0,1.37504154]
["bitfinex-derivatives","BTCF0:USTF0",1751989551082,0.32,108400.0,108390.0,1.37665154]
["bitfinex-derivatives","BTCF0:USTF0",1751989552076,0.32,108400.0,108390.0,1.37504154]
["bitfinex-derivatives","BTCF0:USTF0",1751989552681,0.33659,108400.0,108390.0,1.37504154]
["bitfinex-derivatives","BTCF0:USTF0",1751989553085,0.33659,108400.0,108390.0,1.37239154]
["bitfinex-derivatives","BTCF0:USTF0",1751989553275,0.5210685,108400.0,108390.0,1.11451416]
["bitfinex-derivatives","BTCF0:USTF0",1751989553476,0.5441085,108400.0,108390.0,1.11451416]
["bitfinex-derivatives","BTCF0:USTF0",1751989553777,0.35963,108400.0,108390.0,1.11451416]
["bitfinex-derivatives","BTCF0:USTF0",1751989554281,0.5441085,108400.0,108390.0,0.48323416]
["bitfinex-derivatives","BTCF0:USTF0",1751989554478,0.5441085,108400.0,108390.0,1.37496154]
["bitfinex-derivatives","BTCF0:USTF0",1751989554782,0.35963,108400.0,108390.0,1.37496154]
["bitfinex-derivatives","BTCF0:USTF0",1751989555181,0.33659,108400.0,108390.0,1.37496154]
["bitfinex-derivatives","BTCF0:USTF0",1751989555782,0.33659,108400.0,108390.0,1.37239154]
["bitfinex-derivatives","BTCF0:USTF0",1751989556088,0.32,108400.0,108390.0,1.37239154]
["bitfinex-derivatives","BTCF0:USTF0",1751989557088,0.33659,108400.0,108390.0,1.37239154]
["bitfinex-derivatives","BTCF0:USTF0",1751989558488,0.32,108400.0,108390.0,1.37239154]
["bitfinex-derivatives","BTCF0:USTF0",1751989558891,0.32,108400.0,108390.0,1.37401962]
["bitfinex-derivatives","BTCF0:USTF0",1751989559188,0.32,108400.0,108390.0,1.37240962]
["bitfinex-derivatives","BTCF0:USTF0",1751989559580,0.32,108400.0,108390.0,1.28975345]
["bitfinex-derivatives","BTCF0:USTF0",1751989560485,0.33659,108400.0,108390.0,1.28975345]
["bitfinex-derivatives","BTCF0:USTF0",1751989562190,0.33659,108400.0,108390.0,1.40024301]
["bitfinex-derivatives","BTCF0:USTF0",1751989562884,0.33659,108400.0,108390.0,1.28975345]
["bitfinex-derivatives","BTCF0:USTF0",1751989563084,0.33659,108400.0,108390.0,1.40024301]
["bitfinex-derivatives","BTCF0:USTF0",1751989563888,0.32,108400.0,108390.0,1.40024301]
["bitfinex-derivatives","BTCF0:USTF0",1751989565189,0.32,108400.0,108390.0,1.28975345]
["bitfinex-derivatives","BTCF0:USTF0",1751989565384,0.32,108400.0,108390.0,1.42779552]
["bitfinex-derivatives","BTCF0:USTF0",1751989566590,0.3518,108400.0,108390.0,1.42779552]
["bitfinex-derivatives","BTCF0:USTF0",1751989566795,0.36839,108400.0,108390.0,1.42779552]
["bitfinex-derivatives","BTCF0:USTF0",1751989567194,0.28532684,108400.0,108390.0,1.42779552]
["bitfinex-derivatives","BTCF0:USTF0",1751989568288,0.28532684,108400.0,108390.0,1.39627552]
["bitfinex-derivatives","BTCF0:USTF0",1751989568490,0.31842684,108400.0,108390.0,1.39627552]
["bitfinex-derivatives","BTCF0:USTF0",1751989570794,0.30183684,108400.0,108390.0,1.42907552]
["bitfinex-derivatives","BTCF0:USTF0",1751989572697,0.30183684,108400.0,108390.0,1.32800276]
["bitfinex-derivatives","BTCF0:USTF0",1751989572995,0.30183684,108400.0,108390.0,1.42907552]
["bitfinex-derivatives","BTCF0:USTF0",1751989575096,0.48631534,108400.0,108390.0,1.42907552]
["bitfinex-derivatives","BTCF0:USTF0",1751989575898,0.50290534,108400.0,108390.0,1.42907552]
["bitfinex-derivatives","BTCF0:USTF0",1751989577799,0.31842684,108400.0,108390.0,1.42907552]
["bitfinex-derivatives","BTCF0:USTF0",1751989578601,0.50290544,108400.0,108390.0,1.42907552]
["bitfinex-derivatives","BTCF0:USTF0",1751989578797,0.31842684,108400.0,108390.0,1.42907552]
["bitfinex-derivatives","BTCF0:USTF0",1751989579399,0.23693684,108400.0,108390.0,1.42907552]
["bitfinex-derivatives","BTCF0:USTF0",1751989579599,0.23693684,108400.0,108390.0,1.43068552]
["bitfinex-derivatives","BTCF0:USTF0",1751989581891,0.23693684,108400.0,108390.0,0.79952552]
["bitfinex-derivatives","BTCF0:USTF0",1751989582091,0.23693684,108400.0,108390.0,0.54260814]
["bitfinex-derivatives","BTCF0:USTF0",1751989582300,0.23693684,108400.0,108390.0,1.38945418]
["bitfinex-derivatives","BTCF0:USTF0",1751989582500,0.23693684,108400.0,108390.0,0.54217785]
["bitfinex-derivatives","BTCF0:USTF0",1751989582702,0.23693684,108400.0,108390.0,1.43113523]
["bitfinex-derivatives","BTCF0:USTF0",1751989583404,0.23693684,108400.0,108390.0,1.29309316]
["bitfinex-derivatives","BTCF0:USTF0",1751989585306,0.23693684,108400.0,108390.0,1.29470316]
["bitfinex-derivatives","BTCF0:USTF0",1751989586005,0.23693684,108400.0,108390.0,1.29213316]
["bitfinex-derivatives","BTCF0:USTF0",1751989587006,0.0038809,108400.0,108390.0,1.58738129]
["bitfinex-derivatives","BTCF0:USTF0",1751989587211,0.0652,108410.0,108400.0,0.1844786]
["bitfinex-derivatives","BTCF0:USTF0",1751989587403,0.64852851,108410.0,108400.0,0.40147854]
["bitfinex-derivatives","BTCF0:USTF0",1751989587601,0.64852851,108410.0,108400.0,0.40404854]
["bitfinex-derivatives","BTCF0:USTF0",1751989587602,0.67135851,108410.0,108400.0,0.40404854]
["bitfinex-derivatives","BTCF0:USTF0",1751989588407,0.67235851,108410.0,108400.0,0.40404854]
["bitfinex-derivatives","BTCF0:USTF0",1751989588910,0.41448113,108410.0,108400.0,0.40404854]
["bitfinex-derivatives","BTCF0:USTF0",1751989589504,0.39265113,108410.0,108400.0,0.66192592]
["bitfinex-derivatives","BTCF0:USTF0",1751989590309,0.39265113,108410.0,108400.0,0.40404854]
["bitfinex-derivatives","BTCF0:USTF0",1751989590511,0.39065113,108410.0,108400.0,0.40504854]
["bitfinex-derivatives","BTCF0:USTF0",1751989590713,0.39065113,108410.0,108400.0,0.40604854]
["bitfinex-derivatives","BTCF0:USTF0",1751989591411,0.39065113,108410.0,108400.0,0.69672592]
["bitfinex-derivatives","BTCF0:USTF0",1751989591911,0.41348113,108410.0,108400.0,0.52188768]
["bitfinex-derivatives","BTCF0:USTF0",1751989592105,0.39065113,108410.0,108400.0,0.52188768]
["bitfinex-derivatives","BTCF0:USTF0",1751989592505,0.39065113,108410.0,108400.0,0.43884854]
["bitfinex-derivatives","BTCF0:USTF0",1751989593410,0.41348113,108410.0,108400.0,0.69672592]
["bitfinex-derivatives","BTCF0:USTF0",1751989594314,0.41348113,108410.0,108400.0,0.43884854]
["bitfinex-derivatives","BTCF0:USTF0",1751989595805,0.37458113,108410.0,108400.0,0.43627854]
["bitfinex-derivatives","BTCF0:USTF0",1751989596013,0.39065113,108410.0,108400.0,0.43884854]
["bitfinex-derivatives","BTCF0:USTF0",1751989596203,0.39065113,108410.0,108400.0,0.69672592]
["bitfinex-derivatives","BTCF0:USTF0",1751989596405,0.39065113,108410.0,108400.0,0.83846205]
["bitfinex-derivatives","BTCF0:USTF0",1751989597102,0.39065113,108410.0,108400.0,0.72772592]
["bitfinex-derivatives","BTCF0:USTF0",1751989597915,0.39065113,108410.0,108400.0,0.83842732]
["bitfinex-derivatives","BTCF0:USTF0",1751989598613,0.31,108410.0,108400.0,0.73896456]
["bitfinex-derivatives","BTCF0:USTF0",1751989598803,0.31,108410.0,108400.0,0.86737799]
["bitfinex-derivatives","BTCF0:USTF0",1751989599310,0.31,108410.0,108400.0,0.72933592]
["bitfinex-derivatives","BTCF0:USTF0",1751989599616,0.31,108410.0,108400.0,0.86737799]
["bitfinex-derivatives","BTCF0:USTF0",1751989600517,0.31,108410.0,108400.0,0.72933592]
["bitfinex-derivatives","BTCF0:USTF0",1751989601321,0.31,108410.0,108400.0,0.83999623]
["bitfinex-derivatives","BTCF0:USTF0",1751989601505,0.31,108410.0,108400.0,0.72933592]
["bitfinex-derivatives","BTCF0:USTF0",1751989602811,0.31,108410.0,108400.0,0.86737799]
["bitfinex-derivatives","BTCF0:USTF0",1751989603916,0.31,108410.0,108400.0,0.86576799]
["bitfinex-derivatives","BTCF0:USTF0",1751989604217,0.31,108410.0,108400.0,0.72772592]
["bitfinex-derivatives","BTCF0:USTF0",1751989605118,0.31,108410.0,108400.0,0.86576799]
["bitfinex-derivatives","BTCF0:USTF0",1751989607412,0.31,108410.0,108400.0,0.86737799]
["bitfinex-derivatives","BTCF0:USTF0",1751989608318,0.31,108410.0,108400.0,0.86576799]
["bitfinex-derivatives","BTCF0:USTF0",1751989608916,0.31,108410.0,108400.0,1.12263401]
["bitfinex-derivatives","BTCF0:USTF0",1751989609118,0.31,108410.0,108400.0,1.75351401]
["bitfinex-derivatives","BTCF0:USTF0",1751989609418,0.32607,108410.0,108400.0,1.75351401]
["bitfinex-derivatives","BTCF0:USTF0",1751989611320,0.32607,108410.0,108400.0,1.75094401]
["bitfinex-derivatives","BTCF0:USTF0",1751989613722,0.35797,108410.0,108400.0,1.75094401]
["bitfinex-derivatives","BTCF0:USTF0",1751989615123,0.3419,108410.0,108400.0,1.75094401]
["bitfinex-derivatives","BTCF0:USTF0",1751989615322,0.3419,108410.0,108400.0,1.23620061]
["bitfinex-derivatives","BTCF0:USTF0",1751989615523,0.3419,108410.0,108400.0,1.75094401]
["bitfinex-derivatives","BTCF0:USTF0",1751989616328,0.3585,108410.0,108400.0,1.75094401]
["bitfinex-derivatives","BTCF0:USTF0",1751989616831,0.3419,108410.0,108400.0,1.75094401]
["bitfinex-derivatives","BTCF0:USTF0",1751989619230,0.3585,108410.0,108400.0,1.75094401]
["bitfinex-derivatives","BTCF0:USTF0",1751989621025,0.31,108410.0,108400.0,1.75255401]
["bitfinex-derivatives","BTCF0:USTF0",1751989621931,0.31,108410.0,108400.0,1.75094401]
["bitfinex-derivatives","BTCF0:USTF0",1751989624434,0.2217911,108410.0,108400.0,1.75255401]
["bitfinex-derivatives","BTCF0:USTF0",1751989626134,0.2217911,108410.0,108400.0,1.75094401]
["bitfinex-derivatives","BTCF0:USTF0",1751989626339,0.2217911,108410.0,108400.0,1.75255401]
["bitfinex-derivatives","BTCF0:USTF0",1751989626632,0.002,108440.0,108400.0,2.56281171]
["bitfinex-derivatives","BTCF0:USTF0",1751989626834,0.4021,108440.0,108430.0,0.6991701]
["bitfinex-derivatives","BTCF0:USTF0",1751989627034,0.4187,108440.0,108430.0,2.12262803]
["bitfinex-derivatives","BTCF0:USTF0",1751989627237,0.4517,108440.0,108430.0,1.86525633]
["bitfinex-derivatives","BTCF0:USTF0",1751989628237,0.7090717,108440.0,108430.0,1.86525633]
["bitfinex-derivatives","BTCF0:USTF0",1751989628737,0.4517,108440.0,108430.0,1.86525633]
["bitfinex-derivatives","BTCF0:USTF0",1751989628929,0.4517,108440.0,108430.0,1.60788463]
["bitfinex-derivatives","BTCF0:USTF0",1751989629129,0.4517,108440.0,108430.0,1.97563425]
["bitfinex-derivatives","BTCF0:USTF0",1751989629343,0.4527,108440.0,108430.0,1.97563425]
["bitfinex-derivatives","BTCF0:USTF0",1751989629634,0.4537,108440.0,108430.0,1.97563425]
["bitfinex-derivatives","BTCF0:USTF0",1751989630631,0.47693,108440.0,108430.0,1.97563425]
["bitfinex-derivatives","BTCF0:USTF0",1751989630833,0.47693,108440.0,108430.0,1.61730265]
["bitfinex-derivatives","BTCF0:USTF0",1751989631736,0.47693,108440.0,108430.0,1.87456149]
["bitfinex-derivatives","BTCF0:USTF0",1751989633532,0.4537,108440.0,108430.0,1.87456149]
["bitfinex-derivatives","BTCF0:USTF0",1751989633738,0.4537,108440.0,108430.0,1.97563425]
["bitfinex-derivatives","BTCF0:USTF0",1751989635837,0.305177,108440.0,108430.0,1.87617149]
["bitfinex-derivatives","BTCF0:USTF0",1751989636040,0.2576054,108440.0,108430.0,2.03874425]
["bitfinex-derivatives","BTCF0:USTF0",1751989636238,0.2336762,108440.0,108430.0,2.03874425]
["bitfinex-derivatives","BTCF0:USTF0",1751989636543,0.1591446,108440.0,108430.0,2.03874425]
["bitfinex-derivatives","BTCF0:USTF0",1751989636746,0.0300001,108440.0,108430.0,2.03874425]
["bitfinex-derivatives","BTCF0:USTF0",1751989636936,0.0100001,108440.0,108430.0,2.03874425]
["bitfinex-derivatives","BTCF0:USTF0",1751989637540,0.0266001,108440.0,108430.0,2.03874425]
["bitfinex-derivatives","BTCF0:USTF0",1751989639146,0.0266001,108440.0,108430.0,2.03853498]
["bitfinex-derivatives","BTCF0:USTF0",1751989639540,0.0266001,108440.0,108430.0,2.03692498]
["bitfinex-derivatives","BTCF0:USTF0",1751989639541,0.0100001,108440.0,108430.0,2.03692498]
["bitfinex-derivatives","BTCF0:USTF0",1751989639745,0.0100001,108440.0,108430.0,2.03853498]
["bitfinex-derivatives","BTCF0:USTF0",1751989642246,0.0100001,108440.0,108430.0,1.92825347]
["bitfinex-derivatives","BTCF0:USTF0",1751989642445,0.0323,108450.0,108440.0,0.1844141]
["bitfinex-derivatives","BTCF0:USTF0",1751989642640,0.3889,108450.0,108440.0,0.72728009]
["bitfinex-derivatives","BTCF0:USTF0",1751989642835,0.3889,108450.0,108440.0,0.72985009]
["bitfinex-derivatives","BTCF0:USTF0",1751989643640,0.3909,108450.0,108440.0,0.72985009]
["bitfinex-derivatives","BTCF0:USTF0",1751989643845,0.4241,108450.0,108440.0,0.72985009]
["bitfinex-derivatives","BTCF0:USTF0",1751989644246,0.44773,108450.0,108440.0,0.72985009]
["bitfinex-derivatives","BTCF0:USTF0",1751989644540,0.44773,108450.0,108440.0,0.69725009]
["bitfinex-derivatives","BTCF0:USTF0",1751989644745,0.44773,108450.0,108440.0,0.58699675]
["bitfinex-derivatives","BTCF0:USTF0",1751989644949,0.88938594,108450.0,108440.0,0.31135332]
["bitfinex-derivatives","BTCF0:USTF0",1751989645142,0.88938594,108450.0,108440.0,0.91178606]
["bitfinex-derivatives","BTCF0:USTF0",1751989645342,0.89138594,108450.0,108440.0,0.28122606]
["bitfinex-derivatives","BTCF0:USTF0",1751989645542,0.89138594,108450.0,108440.0,0.99447545]
["bitfinex-derivatives","BTCF0:USTF0",1751989645848,0.89094594,108450.0,108440.0,0.99447545]
["bitfinex-derivatives","BTCF0:USTF0",1751989647049,0.89094594,108450.0,108440.0,0.91178728]
["bitfinex-derivatives","BTCF0:USTF0",1751989647549,0.89094594,108450.0,108440.0,0.28122728]
["bitfinex-derivatives","BTCF0:USTF0",1751989647751,0.89094594,108450.0,108440.0,0.91178728]
["bitfinex-derivatives","BTCF0:USTF0",1751989648048,0.89094594,108450.0,108440.0,0.99447545]
["bitfinex-derivatives","BTCF0:USTF0",1751989648451,1.58262878,108450.0,108440.0,0.09681318]
["bitfinex-derivatives","BTCF0:USTF0",1751989648643,1.58262878,108450.0,108440.0,0.13818348]
["bitfinex-derivatives","BTCF0:USTF0",1751989648948,1.58262878,108450.0,108440.0,0.08305135]
["bitfinex-derivatives","BTCF0:USTF0",1751989649152,1.58262878,108450.0,108440.0,0.26746535]
["bitfinex-derivatives","BTCF0:USTF0",1751989651447,1.32536994,108450.0,108440.0,0.26746535]
["bitfinex-derivatives","BTCF0:USTF0",1751989651644,0.89094594,108450.0,108440.0,0.26746535]
["bitfinex-derivatives","BTCF0:USTF0",1751989651838,0.89094594,108450.0,108440.0,0.32259748]
["bitfinex-derivatives","BTCF0:USTF0",1751989654551,0.89094594,108450.0,108440.0,0.13818348]
["bitfinex-derivatives","BTCF0:USTF0",1751989654752,0.89094594,108450.0,108440.0,0.32259758]
["bitfinex-derivatives","BTCF0:USTF0",1751989655855,0.85115594,108450.0,108440.0,0.32259758]
["bitfinex-derivatives","BTCF0:USTF0",1751989656049,0.85115594,108450.0,108440.0,0.28122728]
["bitfinex-derivatives","BTCF0:USTF0",1751989656050,0.89094594,108450.0,108440.0,0.28122728]
["bitfinex-derivatives","BTCF0:USTF0",1751989656250,0.85115594,108450.0,108440.0,0.28122728]
["bitfinex-derivatives","BTCF0:USTF0",1751989656450,0.89094594,108450.0,108440.0,0.28122728]
["bitfinex-derivatives","BTCF0:USTF0",1751989657755,0.89094594,108450.0,108440.0,0.28079726]
["bitfinex-derivatives","BTCF0:USTF0",1751989660855,0.89094594,108450.0,108440.0,0.09638316]
["bitfinex-derivatives","BTCF0:USTF0",1751989661353,1.14820478,108450.0,108440.0,0.28079716]
["bitfinex-derivatives","BTCF0:USTF0",1751989662057,0.89094594,108450.0,108440.0,0.28079716]
["bitfinex-derivatives","BTCF0:USTF0",1751989663053,0.89094594,108450.0,108440.0,0.32221521]
["bitfinex-derivatives","BTCF0:USTF0",1751989663656,0.89094594,108450.0,108440.0,0.13780121]
["bitfinex-derivatives","BTCF0:USTF0",1751989663851,0.89094594,108450.0,108440.0,0.32221531]
["bitfinex-derivatives","BTCF0:USTF0",1751989664458,1.14820478,108450.0,108440.0,0.32221531]
["bitfinex-derivatives","BTCF0:USTF0",1751989664957,0.89094594,108450.0,108440.0,0.32221531]
["bitfinex-derivatives","BTCF0:USTF0",1751989665858,0.85115594,108450.0,108440.0,0.32221531]
["bitfinex-derivatives","BTCF0:USTF0",1751989666159,0.89094594,108450.0,108440.0,0.32221531]
["bitfinex-derivatives","BTCF0:USTF0",1751989667459,1.14820478,108450.0,108440.0,0.32221531]
["bitfinex-derivatives","BTCF0:USTF0",1751989670363,1.14820478,108450.0,108440.0,0.13780121]
["bitfinex-derivatives","BTCF0:USTF0",1751989670867,1.14820478,108450.0,108440.0,0.32221521]
["bitfinex-derivatives","BTCF0:USTF0",1751989671059,1.14820478,108450.0,108440.0,0.13780121]
["bitfinex-derivatives","BTCF0:USTF0",1751989671364,0.184414,108440.0,108430.0,0.3222474]
["bitfinex-derivatives","BTCF0:USTF0",1751989671561,0.184414,108440.0,108430.0,0.4096108]
["bitfinex-derivatives","BTCF0:USTF0",1751989671562,0.88963284,108440.0,108430.0,0.4096108]
["bitfinex-derivatives","BTCF0:USTF0",1751989671761,1.54471284,108440.0,108430.0,0.4096108]
["bitfinex-derivatives","BTCF0:USTF0",1751989672261,0.91419284,108440.0,108430.0,0.4096108]
["bitfinex-derivatives","BTCF0:USTF0",1751989672460,1.54471284,108440.0,108430.0,0.4096108]
["bitfinex-derivatives","BTCF0:USTF0",1751989672650,1.54671284,108440.0,108430.0,0.4096108]
["bitfinex-derivatives","BTCF0:USTF0",1751989672849,1.54671284,108440.0,108430.0,0.35447867]
["bitfinex-derivatives","BTCF0:USTF0",1751989673055,1.54671284,108440.0,108430.0,0.38747867]
["bitfinex-derivatives","BTCF0:USTF0",1751989674361,0.91619284,108440.0,108430.0,0.38747867]
["bitfinex-derivatives","BTCF0:USTF0",1751989675862,0.87547284,108440.0,108430.0,0.38747867]
["bitfinex-derivatives","BTCF0:USTF0",1751989676060,0.91648284,108440.0,108430.0,0.38747867]
["bitfinex-derivatives","BTCF0:USTF0",1751989679367,0.91648284,108440.0,108430.0,0.3047905]
["bitfinex-derivatives","BTCF0:USTF0",1751989679566,0.91648284,108440.0,108430.0,0.38779321]
["bitfinex-derivatives","BTCF0:USTF0",1751989679763,0.91648284,108440.0,108430.0,0.3047905]
["bitfinex-derivatives","BTCF0:USTF0",1751989681669,0.91648284,108440.0,108430.0,0.40586326]
["bitfinex-derivatives","BTCF0:USTF0",1751989682468,0.91648284,108440.0,108430.0,0.40975858]
["bitfinex-derivatives","BTCF0:USTF0",1751989682864,1.17400112,108440.0,108430.0,0.40975858]
["bitfinex-derivatives","BTCF0:USTF0",1751989684872,0.91661514,108440.0,108430.0,0.40975858]
["bitfinex-derivatives","BTCF0:USTF0",1751989685767,0.91661514,108440.0,108430.0,0.44035858]
["bitfinex-derivatives","BTCF0:USTF0",1751989685968,0.91661514,108440.0,108430.0,0.35735566]
["bitfinex-derivatives","BTCF0:USTF0",1751989686474,0.87560514,108440.0,108430.0,0.35735566]
["bitfinex-derivatives","BTCF0:USTF0",1751989686771,0.91661514,108440.0,108430.0,0.35735566]
["bitfinex-derivatives","BTCF0:USTF0",1751989687074,0.91661514,108440.0,108430.0,0.44035019]
["bitfinex-derivatives","BTCF0:USTF0",1751989688576,0.91661514,108440.0,108430.0,0.25592309]
["bitfinex-derivatives","BTCF0:USTF0",1751989688776,0.91661514,108440.0,108430.0,0.30868143]
["bitfinex-derivatives","BTCF0:USTF0",1751989688972,0.91661514,108440.0,108430.0,0.30868133]
["bitfinex-derivatives","BTCF0:USTF0",1751989689669,0.91661514,108440.0,108430.0,0.36401326]
["bitfinex-derivatives","BTCF0:USTF0",1751989689871,0.91661514,108440.0,108430.0,0.09658773]
["bitfinex-derivatives","BTCF0:USTF0",1751989690071,0.91661514,108440.0,108430.0,0.12425033]
["bitfinex-derivatives","BTCF0:USTF0",1751989690271,0.91661514,108440.0,108430.0,0.17958496]
["bitfinex-derivatives","BTCF0:USTF0",1751989690675,0.1844311,108430.0,108420.0,0.08298879]
["bitfinex-derivatives","BTCF0:USTF0",1751989690871,0.1844481,108420.0,108410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751989691071,0.1844651,108410.0,108400.0,0.37204794]
["bitfinex-derivatives","BTCF0:USTF0",1751989691280,0.5244651,108410.0,108400.0,0.33166736]
["bitfinex-derivatives","BTCF0:USTF0",1751989691484,0.78185624,108410.0,108400.0,0.36543736]
["bitfinex-derivatives","BTCF0:USTF0",1751989692479,0.78185624,108410.0,108400.0,0.36286736]
["bitfinex-derivatives","BTCF0:USTF0",1751989692681,0.78185624,108410.0,108400.0,0.2617946]
["bitfinex-derivatives","BTCF0:USTF0",1751989692886,0.78185624,108410.0,108400.0,0.36286736]
["bitfinex-derivatives","BTCF0:USTF0",1751989693089,0.78185624,108410.0,108400.0,0.36543736]
["bitfinex-derivatives","BTCF0:USTF0",1751989693287,0.78185624,108410.0,108400.0,0.37043736]
["bitfinex-derivatives","BTCF0:USTF0",1751989693784,0.78185624,108410.0,108400.0,0.36843736]
["bitfinex-derivatives","BTCF0:USTF0",1751989693986,0.78185624,108410.0,108400.0,0.36943736]
["bitfinex-derivatives","BTCF0:USTF0",1751989694187,0.78185624,108410.0,108400.0,0.39993736]
["bitfinex-derivatives","BTCF0:USTF0",1751989694388,0.82286624,108410.0,108400.0,0.39436736]
["bitfinex-derivatives","BTCF0:USTF0",1751989694589,0.85286624,108410.0,108400.0,0.39793736]
["bitfinex-derivatives","BTCF0:USTF0",1751989694990,0.92592676,108410.0,108400.0,0.39793736]
["bitfinex-derivatives","BTCF0:USTF0",1751989696087,0.34,108410.0,108400.0,0.6553285]
["bitfinex-derivatives","BTCF0:USTF0",1751989696482,0.2551129,108430.0,108420.0,0.1844481]
["bitfinex-derivatives","BTCF0:USTF0",1751989696688,0.34645,108430.0,108420.0,0.28552086]
["bitfinex-derivatives","BTCF0:USTF0",1751989696886,0.5308811,108430.0,108420.0,0.31762086]
["bitfinex-derivatives","BTCF0:USTF0",1751989697591,0.5328811,108430.0,108420.0,0.31762086]
["bitfinex-derivatives","BTCF0:USTF0",1751989698292,0.5348811,108430.0,108420.0,0.31762086]
["bitfinex-derivatives","BTCF0:USTF0",1751989698495,0.79227224,108430.0,108420.0,0.31762086]
["bitfinex-derivatives","BTCF0:USTF0",1751989699699,0.79127224,108430.0,108420.0,0.31762086]
["bitfinex-derivatives","BTCF0:USTF0",1751989699884,0.79027224,108430.0,108420.0,0.31762086]
["bitfinex-derivatives","BTCF0:USTF0",1751989700086,0.77382224,108430.0,108420.0,0.31762086]
["bitfinex-derivatives","BTCF0:USTF0",1751989700386,0.81483224,108430.0,108420.0,0.32019086]
["bitfinex-derivatives","BTCF0:USTF0",1751989702793,0.5164311,108430.0,108420.0,0.32019086]
["bitfinex-derivatives","BTCF0:USTF0",1751989702993,0.5567811,108430.0,108420.0,0.32019086]
["bitfinex-derivatives","BTCF0:USTF0",1751989709098,0.5164311,108430.0,108420.0,0.31762086]
["bitfinex-derivatives","BTCF0:USTF0",1751989709294,0.84717224,108430.0,108420.0,0.32019086]
["bitfinex-derivatives","BTCF0:USTF0",1751989709497,0.5897811,108430.0,108420.0,0.28552086]
["bitfinex-derivatives","BTCF0:USTF0",1751989709701,0.84717224,108430.0,108420.0,0.28552086]
["bitfinex-derivatives","BTCF0:USTF0",1751989710690,0.84717224,108430.0,108420.0,0.28809086]
["bitfinex-derivatives","BTCF0:USTF0",1751989712393,0.84717224,108430.0,108420.0,0.37094668]
["bitfinex-derivatives","BTCF0:USTF0",1751989712699,0.84717224,108430.0,108420.0,0.36837668]
["bitfinex-derivatives","BTCF0:USTF0",1751989713601,0.87887224,108430.0,108420.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1751989714396,0.1844481,108420.0,108410.0,0.35953752]
["bitfinex-derivatives","BTCF0:USTF0",1751989714597,1.13895038,108420.0,108410.0,0.1844559]
["bitfinex-derivatives","BTCF0:USTF0",1751989714801,1.16378038,108420.0,108410.0,0.1844559]
["bitfinex-derivatives","BTCF0:USTF0",1751989715501,0.90638924,108420.0,108410.0,0.1844559]
["bitfinex-derivatives","BTCF0:USTF0",1751989715903,0.86603924,108420.0,108410.0,0.1844559]
["bitfinex-derivatives","BTCF0:USTF0",1751989716105,0.90638924,108420.0,108410.0,0.1854559]
["bitfinex-derivatives","BTCF0:USTF0",1751989716910,0.90638924,108420.0,108410.0,0.1854654]
["bitfinex-derivatives","BTCF0:USTF0",1751989717295,1.16378038,108420.0,108410.0,0.1864654]
["bitfinex-derivatives","BTCF0:USTF0",1751989717505,0.43285,108420.0,108410.0,0.44385654]
["bitfinex-derivatives","BTCF0:USTF0",1751989717801,0.36,108420.0,108410.0,0.5474993]
["bitfinex-derivatives","BTCF0:USTF0",1751989718002,0.36,108420.0,108410.0,1.2418693]
["bitfinex-derivatives","BTCF0:USTF0",1751989718700,0.36,108420.0,108410.0,1.35212264]
["bitfinex-derivatives","BTCF0:USTF0",1751989719205,0.36,108420.0,108410.0,1.2418693]
["bitfinex-derivatives","BTCF0:USTF0",1751989719510,0.51272964,108450.0,108440.0,0.1844143]
["bitfinex-derivatives","BTCF0:USTF0",1751989719810,0.891079,108450.0,108440.0,0.28548706]
["bitfinex-derivatives","BTCF0:USTF0",1751989720011,0.891079,108450.0,108440.0,0.31875706]
["bitfinex-derivatives","BTCF0:USTF0",1751989720504,0.40355,108450.0,108440.0,0.31618706]
["bitfinex-derivatives","BTCF0:USTF0",1751989720704,0.40755,108450.0,108440.0,0.63138668]
["bitfinex-derivatives","BTCF0:USTF0",1751989720908,0.40755,108450.0,108440.0,0.40462554]
["bitfinex-derivatives","BTCF0:USTF0",1751989721704,0.40755,108450.0,108440.0,0.40719554]
["bitfinex-derivatives","BTCF0:USTF0",1751989721910,0.5919473,108450.0,108440.0,0.40719554]
["bitfinex-derivatives","BTCF0:USTF0",1751989722413,0.84933844,108450.0,108440.0,0.37399554]
["bitfinex-derivatives","BTCF0:USTF0",1751989722609,0.87943844,108450.0,108440.0,0.27292278]
["bitfinex-derivatives","BTCF0:USTF0",1751989722910,0.87943844,108450.0,108440.0,0.37399554]
["bitfinex-derivatives","BTCF0:USTF0",1751989723612,0.87543844,108450.0,108440.0,0.37142554]
["bitfinex-derivatives","BTCF0:USTF0",1751989723914,0.87743844,108450.0,108440.0,0.34072554]
["bitfinex-derivatives","BTCF0:USTF0",1751989724112,0.87743844,108450.0,108440.0,0.34329554]
["bitfinex-derivatives","BTCF0:USTF0",1751989724304,0.87743844,108450.0,108440.0,0.34072554]
["bitfinex-derivatives","BTCF0:USTF0",1751989725411,0.87943844,108450.0,108440.0,0.34329554]
["bitfinex-derivatives","BTCF0:USTF0",1751989726010,0.87943844,108450.0,108440.0,0.34072554]
["bitfinex-derivatives","BTCF0:USTF0",1751989726599,0.87943844,108450.0,108440.0,0.23965278]
["bitfinex-derivatives","BTCF0:USTF0",1751989726808,1.13682958,108450.0,108440.0,0.23965278]
["bitfinex-derivatives","BTCF0:USTF0",1751989727004,1.13682958,108450.0,108440.0,0.05523848]
["bitfinex-derivatives","BTCF0:USTF0",1751989727214,1.13682958,108450.0,108440.0,0.23965278]
["bitfinex-derivatives","BTCF0:USTF0",1751989727514,0.87943844,108450.0,108440.0,0.23965278]
["bitfinex-derivatives","BTCF0:USTF0",1751989729206,0.6220473,108450.0,108440.0,0.23965278]
["bitfinex-derivatives","BTCF0:USTF0",1751989729503,0.87943844,108450.0,108440.0,0.23965278]
["bitfinex-derivatives","BTCF0:USTF0",1751989731417,0.87943844,108450.0,108440.0,0.28105405]
["bitfinex-derivatives","BTCF0:USTF0",1751989734422,0.1844313,108430.0,108420.0,0.01957835]
["bitfinex-derivatives","BTCF0:USTF0",1751989734617,1.46993244,108430.0,108420.0,0.10237836]
["bitfinex-derivatives","BTCF0:USTF0",1751989734813,1.53163244,108430.0,108420.0,0.10237836]
["bitfinex-derivatives","BTCF0:USTF0",1751989735016,1.53163244,108430.0,108420.0,0.01957835]
["bitfinex-derivatives","BTCF0:USTF0",1751989735715,1.53163244,108430.0,108420.0,0.02057835]
["bitfinex-derivatives","BTCF0:USTF0",1751989735922,1.49372244,108430.0,108420.0,0.02057835]
["bitfinex-derivatives","BTCF0:USTF0",1751989736223,1.51649244,108430.0,108420.0,0.02157835]
["bitfinex-derivatives","BTCF0:USTF0",1751989737322,1.51649244,108430.0,108420.0,0.01957835]
["bitfinex-derivatives","BTCF0:USTF0",1751989737516,1.52049244,108430.0,108420.0,0.01957835]
["bitfinex-derivatives","BTCF0:USTF0",1751989741124,1.52053244,108430.0,108420.0,0.20402665]
["bitfinex-derivatives","BTCF0:USTF0",1751989744122,0.89029244,108430.0,108420.0,0.20402665]
["bitfinex-derivatives","BTCF0:USTF0",1751989744330,1.53615244,108430.0,108420.0,0.20402665]
["bitfinex-derivatives","BTCF0:USTF0",1751989744520,1.53611244,108430.0,108420.0,0.30509941]
["bitfinex-derivatives","BTCF0:USTF0",1751989745926,1.49820244,108430.0,108420.0,0.30509941]
["bitfinex-derivatives","BTCF0:USTF0",1751989746127,1.52097244,108430.0,108420.0,0.30509941]
["bitfinex-derivatives","BTCF0:USTF0",1751989751134,1.52065244,108430.0,108420.0,0.30509941]
["bitfinex-derivatives","BTCF0:USTF0",1751989751624,1.52065244,108430.0,108420.0,0.33629941]
["bitfinex-derivatives","BTCF0:USTF0",1751989753030,1.52065244,108430.0,108420.0,0.15185111]
["bitfinex-derivatives","BTCF0:USTF0",1751989753930,1.52065244,108430.0,108420.0,0.16610292]
["bitfinex-derivatives","BTCF0:USTF0",1751989754323,1.52065244,108430.0,108420.0,0.03383016]
["bitfinex-derivatives","BTCF0:USTF0",1751989754524,1.77804358,108430.0,108420.0,0.03383016]
["bitfinex-derivatives","BTCF0:USTF0",1751989755126,1.52065244,108430.0,108420.0,0.03383016]
["bitfinex-derivatives","BTCF0:USTF0",1751989756431,1.77804358,108430.0,108420.0,0.01957835]
["bitfinex-derivatives","BTCF0:USTF0",1751989756628,1.77804358,108430.0,108420.0,0.03383834]
["bitfinex-derivatives","BTCF0:USTF0",1751989758835,0.1844652,108410.0,108400.0,0.31283213]
["bitfinex-derivatives","BTCF0:USTF0",1751989759033,1.44751634,108410.0,108400.0,0.31246149]
["bitfinex-derivatives","BTCF0:USTF0",1751989759235,1.50138634,108410.0,108400.0,0.41353425]
["bitfinex-derivatives","BTCF0:USTF0",1751989759430,1.50138634,108410.0,108400.0,0.41610425]
["bitfinex-derivatives","BTCF0:USTF0",1751989760140,1.50138634,108410.0,108400.0,0.41710425]
["bitfinex-derivatives","BTCF0:USTF0",1751989760732,1.47028634,108410.0,108400.0,0.41710425]
["bitfinex-derivatives","BTCF0:USTF0",1751989761234,0.91399529,108410.0,108400.0,0.41710425]
["bitfinex-derivatives","BTCF0:USTF0",1751989762945,0.91399529,108410.0,108400.0,0.49996588]
["bitfinex-derivatives","BTCF0:USTF0",1751989763135,0.91399529,108410.0,108400.0,0.50096588]
["bitfinex-derivatives","BTCF0:USTF0",1751989763740,0.87608529,108410.0,108400.0,0.50096588]
["bitfinex-derivatives","BTCF0:USTF0",1751989764139,0.61869415,108410.0,108400.0,0.75835702]
["bitfinex-derivatives","BTCF0:USTF0",1751989764342,0.63519415,108410.0,108400.0,0.78597757]
["bitfinex-derivatives","BTCF0:USTF0",1751989764529,0.61869415,108410.0,108400.0,0.78597757]
["bitfinex-derivatives","BTCF0:USTF0",1751989764931,0.63519415,108410.0,108400.0,0.52858643]
["bitfinex-derivatives","BTCF0:USTF0",1751989765934,0.61869415,108410.0,108400.0,0.52858643]
["bitfinex-derivatives","BTCF0:USTF0",1751989766134,0.61869415,108410.0,108400.0,0.50104341]
["bitfinex-derivatives","BTCF0:USTF0",1751989766334,0.63519415,108410.0,108400.0,0.41810425]
["bitfinex-derivatives","BTCF0:USTF0",1751989766534,0.63519415,108410.0,108400.0,0.67549539]
["bitfinex-derivatives","BTCF0:USTF0",1751989766738,0.63519415,108410.0,108400.0,0.75844831]
["bitfinex-derivatives","BTCF0:USTF0",1751989768236,0.63519415,108410.0,108400.0,0.67549539]
["bitfinex-derivatives","BTCF0:USTF0",1751989769346,0.63519415,108410.0,108400.0,0.78597757]
["bitfinex-derivatives","BTCF0:USTF0",1751989770043,0.63519415,108410.0,108400.0,1.41649757]
["bitfinex-derivatives","BTCF0:USTF0",1751989772736,0.65832415,108410.0,108400.0,0.52858643]
["bitfinex-derivatives","BTCF0:USTF0",1751989772941,0.91571529,108410.0,108400.0,0.38253425]
["bitfinex-derivatives","BTCF0:USTF0",1751989773146,0.98091529,108410.0,108400.0,0.4655565]
["bitfinex-derivatives","BTCF0:USTF0",1751989775252,0.72352415,108410.0,108400.0,0.4655565]
["bitfinex-derivatives","BTCF0:USTF0",1751989775452,0.98091529,108410.0,108400.0,0.38253425]
["bitfinex-derivatives","BTCF0:USTF0",1751989776158,0.98091529,108410.0,108400.0,0.46554324]
["bitfinex-derivatives","BTCF0:USTF0",1751989779258,0.98091529,108410.0,108400.0,0.38253425]
["bitfinex-derivatives","BTCF0:USTF0",1751989779458,0.98091529,108410.0,108400.0,0.49301643]
["bitfinex-derivatives","BTCF0:USTF0",1751989781370,0.98091529,108410.0,108400.0,0.38944321]
["bitfinex-derivatives","BTCF0:USTF0",1751989781669,0.98091529,108410.0,108400.0,0.41690623]
["bitfinex-derivatives","BTCF0:USTF0",1751989781867,0.72352415,108410.0,108400.0,0.41690623]
["bitfinex-derivatives","BTCF0:USTF0",1751989782068,0.98091529,108410.0,108400.0,0.41690623]
["bitfinex-derivatives","BTCF0:USTF0",1751989782671,0.98091529,108410.0,108400.0,0.31583347]
["bitfinex-derivatives","BTCF0:USTF0",1751989782970,0.98091529,108410.0,108400.0,0.41690623]
["bitfinex-derivatives","BTCF0:USTF0",1751989783469,1.61131529,108410.0,108400.0,0.41690623]
["bitfinex-derivatives","BTCF0:USTF0",1751989783971,1.61131529,108410.0,108400.0,0.43116239]
["bitfinex-derivatives","BTCF0:USTF0",1751989786065,1.59481529,108410.0,108400.0,0.43116239]
["bitfinex-derivatives","BTCF0:USTF0",1751989786266,1.59481529,108410.0,108400.0,0.4311779]
["bitfinex-derivatives","BTCF0:USTF0",1751989788774,0.96441529,108410.0,108400.0,0.43117789]
["bitfinex-derivatives","BTCF0:USTF0",1751989788976,0.98091529,108410.0,108400.0,0.43374789]
["bitfinex-derivatives","BTCF0:USTF0",1751989789171,0.98091529,108410.0,108400.0,0.46484789]
["bitfinex-derivatives","BTCF0:USTF0",1751989789372,0.72352415,108410.0,108400.0,0.46484789]
["bitfinex-derivatives","BTCF0:USTF0",1751989794476,0.72352415,108410.0,108400.0,0.45057623]
["bitfinex-derivatives","BTCF0:USTF0",1751989794676,0.98091529,108410.0,108400.0,0.4037115]
["bitfinex-derivatives","BTCF0:USTF0",1751989794876,0.98091529,108410.0,108400.0,0.40371337]
["bitfinex-derivatives","BTCF0:USTF0",1751989795082,0.98091529,108410.0,108400.0,0.28376562]
["bitfinex-derivatives","BTCF0:USTF0",1751989795274,0.98091529,108410.0,108400.0,0.28376423]
["bitfinex-derivatives","BTCF0:USTF0",1751989795879,0.98091529,108410.0,108400.0,0.26950555]
["bitfinex-derivatives","BTCF0:USTF0",1751989796075,0.97957529,108410.0,108400.0,0.26950555]
["bitfinex-derivatives","BTCF0:USTF0",1751989799484,0.97957529,108410.0,108400.0,0.08502925]
["bitfinex-derivatives","BTCF0:USTF0",1751989799984,0.97957529,108410.0,108400.0,0.14038069]
["bitfinex-derivatives","BTCF0:USTF0",1751989800380,0.1844765,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751989800679,0.1844935,108390.0,108380.0,0.11048218]
["bitfinex-derivatives","BTCF0:USTF0",1751989800982,0.1845106,108380.0,108370.0,0.01922154]
["bitfinex-derivatives","BTCF0:USTF0",1751989801177,1.52310259,108380.0,108370.0,0.01922154]
["bitfinex-derivatives","BTCF0:USTF0",1751989801980,1.52310259,108380.0,108370.0,0.20374914]
["bitfinex-derivatives","BTCF0:USTF0",1751989802181,1.52310259,108380.0,108370.0,0.24521738]
["bitfinex-derivatives","BTCF0:USTF0",1751989802980,1.52310259,108380.0,108370.0,0.24821738]
["bitfinex-derivatives","BTCF0:USTF0",1751989803276,0.1845445,108360.0,108350.0,0.27868088]
["bitfinex-derivatives","BTCF0:USTF0",1751989803469,0.81694564,108360.0,108350.0,0.42589384]
["bitfinex-derivatives","BTCF0:USTF0",1751989803673,0.87162564,108360.0,108350.0,0.47334384]
["bitfinex-derivatives","BTCF0:USTF0",1751989804977,0.87162564,108360.0,108350.0,0.50534384]
["bitfinex-derivatives","BTCF0:USTF0",1751989805484,0.87162564,108360.0,108350.0,0.50734384]
["bitfinex-derivatives","BTCF0:USTF0",1751989805981,0.83333564,108360.0,108350.0,0.49219384]
["bitfinex-derivatives","BTCF0:USTF0",1751989806181,0.87162564,108360.0,108350.0,0.51034384]
["bitfinex-derivatives","BTCF0:USTF0",1751989806686,0.87162564,108360.0,108350.0,0.51960093]
["bitfinex-derivatives","BTCF0:USTF0",1751989807387,0.87162564,108360.0,108350.0,0.51034384]
["bitfinex-derivatives","BTCF0:USTF0",1751989807582,0.87162564,108360.0,108350.0,0.49519384]
["bitfinex-derivatives","BTCF0:USTF0",1751989807885,0.87162564,108360.0,108350.0,0.51034384]
["bitfinex-derivatives","BTCF0:USTF0",1751989808085,0.84834564,108360.0,108350.0,0.51034384]
["bitfinex-derivatives","BTCF0:USTF0",1751989808382,0.87162564,108360.0,108350.0,0.51034384]
["bitfinex-derivatives","BTCF0:USTF0",1751989809181,0.84834564,108360.0,108350.0,0.51034384]
["bitfinex-derivatives","BTCF0:USTF0",1751989809378,0.84834564,108360.0,108350.0,0.51953827]
["bitfinex-derivatives","BTCF0:USTF0",1751989809575,0.87162564,108360.0,108350.0,0.51953827]
["bitfinex-derivatives","BTCF0:USTF0",1751989809775,0.84834564,108360.0,108350.0,0.51953827]
["bitfinex-derivatives","BTCF0:USTF0",1751989810076,0.87162564,108360.0,108350.0,0.51953827]
["bitfinex-derivatives","BTCF0:USTF0",1751989810582,0.84834564,108360.0,108350.0,0.51953827]
["bitfinex-derivatives","BTCF0:USTF0",1751989810784,0.87162564,108360.0,108350.0,0.51953827]
["bitfinex-derivatives","BTCF0:USTF0",1751989810980,0.87162564,108360.0,108350.0,0.51034384]
["bitfinex-derivatives","BTCF0:USTF0",1751989812279,0.80193564,108360.0,108350.0,0.51034384]
["bitfinex-derivatives","BTCF0:USTF0",1751989812585,0.80193564,108360.0,108350.0,0.51942503]
["bitfinex-derivatives","BTCF0:USTF0",1751989812586,0.84022564,108360.0,108350.0,0.51942503]
["bitfinex-derivatives","BTCF0:USTF0",1751989812786,0.81694564,108360.0,108350.0,0.51942503]
["bitfinex-derivatives","BTCF0:USTF0",1751989812982,0.84022564,108360.0,108350.0,0.51942503]
["bitfinex-derivatives","BTCF0:USTF0",1751989813287,0.84884564,108360.0,108350.0,0.51942503]
["bitfinex-derivatives","BTCF0:USTF0",1751989813583,0.87212564,108360.0,108350.0,0.51942503]
["bitfinex-derivatives","BTCF0:USTF0",1751989815386,0.6147345,108360.0,108350.0,0.51942503]
["bitfinex-derivatives","BTCF0:USTF0",1751989815584,0.87212564,108360.0,108350.0,0.51942503]
["bitfinex-derivatives","BTCF0:USTF0",1751989815784,0.87212564,108360.0,108350.0,0.51034384]
["bitfinex-derivatives","BTCF0:USTF0",1751989815980,0.1845845,108340.0,108330.0,0.2768823]
["bitfinex-derivatives","BTCF0:USTF0",1751989816287,0.79197564,108340.0,108330.0,0.41214082]
["bitfinex-derivatives","BTCF0:USTF0",1751989816490,0.63839114,108340.0,108330.0,0.42729082]
["bitfinex-derivatives","BTCF0:USTF0",1751989816674,0.35,108340.0,108330.0,0.71608196]
["bitfinex-derivatives","BTCF0:USTF0",1751989816986,0.5345844,108340.0,108330.0,0.71608196]
["bitfinex-derivatives","BTCF0:USTF0",1751989817283,0.35,108340.0,108330.0,0.71608196]
["bitfinex-derivatives","BTCF0:USTF0",1751989817484,0.5345844,108340.0,108330.0,0.71608196]
["bitfinex-derivatives","BTCF0:USTF0",1751989817879,0.79197554,108340.0,108330.0,0.45869082]
["bitfinex-derivatives","BTCF0:USTF0",1751989818079,0.86749449,108340.0,108330.0,0.45869082]
["bitfinex-derivatives","BTCF0:USTF0",1751989818279,0.86749449,108340.0,108330.0,0.46269082]
["bitfinex-derivatives","BTCF0:USTF0",1751989818885,0.86749449,108340.0,108330.0,0.46569082]
["bitfinex-derivatives","BTCF0:USTF0",1751989819079,0.86749449,108340.0,108330.0,1.10057082]
["bitfinex-derivatives","BTCF0:USTF0",1751989819575,0.88250449,108340.0,108330.0,1.08542082]
["bitfinex-derivatives","BTCF0:USTF0",1751989819782,0.86749449,108340.0,108330.0,1.08542082]
["bitfinex-derivatives","BTCF0:USTF0",1751989820087,0.88250449,108340.0,108330.0,1.08542082]
["bitfinex-derivatives","BTCF0:USTF0",1751989820479,0.44052895,108340.0,108330.0,1.6002031]
["bitfinex-derivatives","BTCF0:USTF0",1751989820685,0.9429199,108360.0,108350.0,0.1845672]
["bitfinex-derivatives","BTCF0:USTF0",1751989820882,0.6430499,108360.0,108350.0,0.30078996]
["bitfinex-derivatives","BTCF0:USTF0",1751989821076,0.90044104,108360.0,108350.0,0.36498996]
["bitfinex-derivatives","BTCF0:USTF0",1751989821980,0.92441104,108360.0,108350.0,0.36598996]
["bitfinex-derivatives","BTCF0:USTF0",1751989822685,0.90044104,108360.0,108350.0,0.36598996]
["bitfinex-derivatives","BTCF0:USTF0",1751989822886,0.96029941,108360.0,108350.0,0.36598996]
["bitfinex-derivatives","BTCF0:USTF0",1751989823084,0.85218971,108360.0,108350.0,0.39041996]
["bitfinex-derivatives","BTCF0:USTF0",1751989823287,0.59479857,108360.0,108350.0,1.2827711]
["bitfinex-derivatives","BTCF0:USTF0",1751989823483,0.41024837,108360.0,108350.0,1.02537996]
["bitfinex-derivatives","BTCF0:USTF0",1751989823679,0.39486837,108360.0,108350.0,1.2827711]
["bitfinex-derivatives","BTCF0:USTF0",1751989824080,0.32,108360.0,108350.0,1.2827711]
["bitfinex-derivatives","BTCF0:USTF0",1751989824276,0.33538,108360.0,108350.0,1.2827711]
["bitfinex-derivatives","BTCF0:USTF0",1751989825583,0.32,108360.0,108350.0,1.2827711]
["bitfinex-derivatives","BTCF0:USTF0",1751989825975,0.32,108360.0,108350.0,1.35018705]
["bitfinex-derivatives","BTCF0:USTF0",1751989826179,0.32,108360.0,108350.0,1.53476305]
["bitfinex-derivatives","BTCF0:USTF0",1751989827189,0.02981868,108360.0,108350.0,1.4521971]
["bitfinex-derivatives","BTCF0:USTF0",1751989827381,0.02981868,108360.0,108350.0,1.56234895]
["bitfinex-derivatives","BTCF0:USTF0",1751989827583,0.1845177,108380.0,108370.0,0.1845333]
["bitfinex-derivatives","BTCF0:USTF0",1751989827778,0.51414706,108380.0,108370.0,0.98088202]
["bitfinex-derivatives","BTCF0:USTF0",1751989827978,0.34538,108380.0,108370.0,1.04668202]
["bitfinex-derivatives","BTCF0:USTF0",1751989828184,0.5298963,108380.0,108370.0,1.04668202]
["bitfinex-derivatives","BTCF0:USTF0",1751989828896,0.5338963,108380.0,108370.0,1.04668202]
["bitfinex-derivatives","BTCF0:USTF0",1751989829290,0.5358963,108380.0,108370.0,1.12942926]
["bitfinex-derivatives","BTCF0:USTF0",1751989830393,0.5358963,108380.0,108370.0,1.18465397]
["bitfinex-derivatives","BTCF0:USTF0",1751989831093,0.5666963,108380.0,108370.0,1.18465397]
["bitfinex-derivatives","BTCF0:USTF0",1751989831393,0.82408744,108380.0,108370.0,1.1937744]
["bitfinex-derivatives","BTCF0:USTF0",1751989833594,0.82408744,108380.0,108370.0,1.11102716]
["bitfinex-derivatives","BTCF0:USTF0",1751989833792,0.5666963,108380.0,108370.0,1.11102716]
["bitfinex-derivatives","BTCF0:USTF0",1751989835387,0.82408744,108380.0,108370.0,1.11102716]
["bitfinex-derivatives","BTCF0:USTF0",1751989835588,0.38218,108380.0,108370.0,1.11102716]
["bitfinex-derivatives","BTCF0:USTF0",1751989835782,0.5666962,108380.0,108370.0,1.05349716]
["bitfinex-derivatives","BTCF0:USTF0",1751989835990,0.5513162,108380.0,108370.0,1.03747716]
["bitfinex-derivatives","BTCF0:USTF0",1751989836297,0.5666962,108380.0,108370.0,1.03747716]
["bitfinex-derivatives","BTCF0:USTF0",1751989836992,0.5646962,108380.0,108370.0,1.03747716]
["bitfinex-derivatives","BTCF0:USTF0",1751989837190,0.5656962,108380.0,108370.0,1.03747716]
["bitfinex-derivatives","BTCF0:USTF0",1751989837389,0.5656962,108380.0,108370.0,1.06190716]
["bitfinex-derivatives","BTCF0:USTF0",1751989838094,0.5656962,108380.0,108370.0,1.03747716]
["bitfinex-derivatives","BTCF0:USTF0",1751989838284,0.5616962,108380.0,108370.0,1.06190716]
["bitfinex-derivatives","BTCF0:USTF0",1751989838489,0.5636962,108380.0,108370.0,1.06190716]
["bitfinex-derivatives","BTCF0:USTF0",1751989839599,0.5636962,108380.0,108370.0,1.03747716]
["bitfinex-derivatives","BTCF0:USTF0",1751989839786,0.5483162,108380.0,108370.0,1.03747716]
["bitfinex-derivatives","BTCF0:USTF0",1751989839990,0.5483162,108380.0,108370.0,1.09310716]
["bitfinex-derivatives","BTCF0:USTF0",1751989840187,0.5636962,108380.0,108370.0,1.09310716]
["bitfinex-derivatives","BTCF0:USTF0",1751989840590,0.5636962,108380.0,108370.0,1.06867716]
["bitfinex-derivatives","BTCF0:USTF0",1751989840990,0.333,108380.0,108370.0,1.3192983]
["bitfinex-derivatives","BTCF0:USTF0",1751989841190,0.333,108380.0,108370.0,1.43324554]
["bitfinex-derivatives","BTCF0:USTF0",1751989842201,0.333,108380.0,108370.0,0.79788554]
["bitfinex-derivatives","BTCF0:USTF0",1751989842388,0.34838,108380.0,108370.0,1.44906554]
["bitfinex-derivatives","BTCF0:USTF0",1751989842592,0.34638,108380.0,108370.0,1.34799278]
["bitfinex-derivatives","BTCF0:USTF0",1751989842801,0.5298962,108380.0,108370.0,1.41874554]
["bitfinex-derivatives","BTCF0:USTF0",1751989842999,0.5599962,108380.0,108370.0,1.41874554]
["bitfinex-derivatives","BTCF0:USTF0",1751989843200,0.5599962,108380.0,108370.0,1.37829554]
["bitfinex-derivatives","BTCF0:USTF0",1751989843401,0.5599962,108380.0,108370.0,0.74325554]
["bitfinex-derivatives","BTCF0:USTF0",1751989843601,0.6158662,108380.0,108370.0,0.4858644]
["bitfinex-derivatives","BTCF0:USTF0",1751989843798,0.87325734,108380.0,108370.0,1.1041444]
["bitfinex-derivatives","BTCF0:USTF0",1751989844003,0.87325734,108380.0,108370.0,1.1031444]
["bitfinex-derivatives","BTCF0:USTF0",1751989844207,0.87425734,108380.0,108370.0,1.1031444]
["bitfinex-derivatives","BTCF0:USTF0",1751989844802,0.87425734,108380.0,108370.0,1.1033165]
["bitfinex-derivatives","BTCF0:USTF0",1751989845195,0.87625734,108380.0,108370.0,1.1033165]
["bitfinex-derivatives","BTCF0:USTF0",1751989845391,0.87625734,108380.0,108370.0,0.4682765]
["bitfinex-derivatives","BTCF0:USTF0",1751989845599,0.87425734,108380.0,108370.0,0.34197121]
["bitfinex-derivatives","BTCF0:USTF0",1751989845803,0.83890734,108380.0,108370.0,0.83891926]
["bitfinex-derivatives","BTCF0:USTF0",1751989846006,0.83890734,108380.0,108370.0,0.07469067]
["bitfinex-derivatives","BTCF0:USTF0",1751989846310,0.87825734,108380.0,108370.0,0.07469067]
["bitfinex-derivatives","BTCF0:USTF0",1751989846796,0.87725734,108380.0,108370.0,0.07469067]
["bitfinex-derivatives","BTCF0:USTF0",1751989847001,0.87925734,108380.0,108370.0,0.07469067]
["bitfinex-derivatives","BTCF0:USTF0",1751989847203,0.87925734,108380.0,108370.0,0.25922387]
["bitfinex-derivatives","BTCF0:USTF0",1751989849301,0.83990734,108380.0,108370.0,0.25922387]
["bitfinex-derivatives","BTCF0:USTF0",1751989849505,0.87925734,108380.0,108370.0,0.25922387]
["bitfinex-derivatives","BTCF0:USTF0",1751989852306,0.3229581,108370.0,108350.0,0.20243115]
["bitfinex-derivatives","BTCF0:USTF0",1751989852516,1.3991981,108370.0,108360.0,0.05528519]
["bitfinex-derivatives","BTCF0:USTF0",1751989852706,1.3668981,108370.0,108360.0,0.05528519]
["bitfinex-derivatives","BTCF0:USTF0",1751989853306,1.3668981,108370.0,108350.0,0.3229749]
["bitfinex-derivatives","BTCF0:USTF0",1751989853307,0.1845502,108360.0,108350.0,0.3229749]
["bitfinex-derivatives","BTCF0:USTF0",1751989853512,0.5376502,108360.0,108350.0,0.32360426]
["bitfinex-derivatives","BTCF0:USTF0",1751989853812,0.79504134,108360.0,108350.0,0.32360426]
["bitfinex-derivatives","BTCF0:USTF0",1751989854114,0.79504134,108360.0,108350.0,0.32260426]
["bitfinex-derivatives","BTCF0:USTF0",1751989854704,0.79369766,108360.0,108350.0,0.33846426]
["bitfinex-derivatives","BTCF0:USTF0",1751989854911,0.79369766,108360.0,108350.0,0.32260426]
["bitfinex-derivatives","BTCF0:USTF0",1751989855110,0.79369766,108360.0,108350.0,0.32360426]
["bitfinex-derivatives","BTCF0:USTF0",1751989855308,0.79369766,108360.0,108350.0,0.33259613]
["bitfinex-derivatives","BTCF0:USTF0",1751989855510,0.79369766,108360.0,108350.0,0.34845613]
["bitfinex-derivatives","BTCF0:USTF0",1751989855913,0.83418766,108360.0,108350.0,0.33259613]
["bitfinex-derivatives","BTCF0:USTF0",1751989856114,0.83418766,108360.0,108350.0,0.34845613]
["bitfinex-derivatives","BTCF0:USTF0",1751989857210,0.86762843,108360.0,108350.0,0.34845613]
["bitfinex-derivatives","BTCF0:USTF0",1751989857410,0.85100843,108360.0,108350.0,0.33259613]
["bitfinex-derivatives","BTCF0:USTF0",1751989857611,0.86762843,108360.0,108350.0,0.34845613]
["bitfinex-derivatives","BTCF0:USTF0",1751989857919,0.86762843,108360.0,108350.0,0.33259613]
["bitfinex-derivatives","BTCF0:USTF0",1751989858116,0.86762843,108360.0,108350.0,0.34845613]
["bitfinex-derivatives","BTCF0:USTF0",1751989858918,0.86762843,108360.0,108350.0,0.33946426]
["bitfinex-derivatives","BTCF0:USTF0",1751989860517,0.86762843,108360.0,108350.0,0.32360426]
["bitfinex-derivatives","BTCF0:USTF0",1751989860712,0.86762843,108360.0,108350.0,0.23132246]
["bitfinex-derivatives","BTCF0:USTF0",1751989860916,1.12501957,108360.0,108350.0,0.23132246]
["bitfinex-derivatives","BTCF0:USTF0",1751989861116,1.12501957,108360.0,108350.0,0.1855542]
["bitfinex-derivatives","BTCF0:USTF0",1751989861825,1.0915788,108360.0,108350.0,0.1855542]
["bitfinex-derivatives","BTCF0:USTF0",1751989863318,0.83418766,108360.0,108350.0,0.1855542]
["bitfinex-derivatives","BTCF0:USTF0",1751989864917,0.83418766,108360.0,108350.0,0.2014142]
["bitfinex-derivatives","BTCF0:USTF0",1751989865217,0.83418766,108360.0,108350.0,0.1855542]
["bitfinex-derivatives","BTCF0:USTF0",1751989867430,0.57679652,108360.0,108350.0,0.2014142]
["bitfinex-derivatives","BTCF0:USTF0",1751989867730,0.55292652,108360.0,108350.0,0.30248696]
["bitfinex-derivatives","BTCF0:USTF0",1751989867925,0.55292652,108360.0,108350.0,0.33458696]
["bitfinex-derivatives","BTCF0:USTF0",1751989868131,0.81031766,108360.0,108350.0,0.33458696]
["bitfinex-derivatives","BTCF0:USTF0",1751989869332,0.79369766,108360.0,108350.0,0.33458696]
["bitfinex-derivatives","BTCF0:USTF0",1751989869530,0.81031766,108360.0,108350.0,0.36458696]
["bitfinex-derivatives","BTCF0:USTF0",1751989871133,0.83418766,108360.0,108350.0,0.36458696]
["bitfinex-derivatives","BTCF0:USTF0",1751989872130,0.79369766,108360.0,108350.0,0.36458696]
["bitfinex-derivatives","BTCF0:USTF0",1751989872729,0.83418766,108360.0,108350.0,0.44746076]
["bitfinex-derivatives","BTCF0:USTF0",1751989872925,0.79369766,108360.0,108350.0,0.44746076]
["bitfinex-derivatives","BTCF0:USTF0",1751989873130,0.83418766,108360.0,108350.0,0.44746076]
["bitfinex-derivatives","BTCF0:USTF0",1751989873922,0.81756766,108360.0,108350.0,0.44746076]
["bitfinex-derivatives","BTCF0:USTF0",1751989874126,0.83418766,108360.0,108350.0,0.44746076]
["bitfinex-derivatives","BTCF0:USTF0",1751989874328,0.80108766,108360.0,108350.0,0.44746076]
["bitfinex-derivatives","BTCF0:USTF0",1751989876031,0.76059766,108360.0,108350.0,0.43160076]
["bitfinex-derivatives","BTCF0:USTF0",1751989876338,0.77721766,108360.0,108350.0,0.44746076]
["bitfinex-derivatives","BTCF0:USTF0",1751989876634,0.80108766,108360.0,108350.0,0.44746076]
["bitfinex-derivatives","BTCF0:USTF0",1751989876822,0.77721766,108360.0,108350.0,0.44746076]
["bitfinex-derivatives","BTCF0:USTF0",1751989877428,0.80108766,108360.0,108350.0,0.44746076]
["bitfinex-derivatives","BTCF0:USTF0",1751989878235,0.54369652,108360.0,108350.0,0.44746076]
["bitfinex-derivatives","BTCF0:USTF0",1751989878438,0.80108766,108360.0,108350.0,0.44746076]
["bitfinex-derivatives","BTCF0:USTF0",1751989878932,0.57659652,108360.0,108350.0,0.44746076]
["bitfinex-derivatives","BTCF0:USTF0",1751989879132,0.83398766,108360.0,108350.0,0.44746076]
["bitfinex-derivatives","BTCF0:USTF0",1751989879636,0.80108766,108360.0,108350.0,0.44746076]
["bitfinex-derivatives","BTCF0:USTF0",1751989880030,0.83398766,108360.0,108350.0,0.44746076]
["bitfinex-derivatives","BTCF0:USTF0",1751989882236,0.83398766,108360.0,108350.0,0.36458696]
["bitfinex-derivatives","BTCF0:USTF0",1751989884440,0.65078114,108360.0,108350.0,0.36458696]
["bitfinex-derivatives","BTCF0:USTF0",1751989884639,0.33662,108360.0,108350.0,1.02446696]
["bitfinex-derivatives","BTCF0:USTF0",1751989884844,0.37045356,108360.0,108350.0,1.36492788]
["bitfinex-derivatives","BTCF0:USTF0",1751989885539,0.37045356,108360.0,108350.0,1.10761674]
["bitfinex-derivatives","BTCF0:USTF0",1751989885737,0.37045356,108360.0,108350.0,1.34048788]
["bitfinex-derivatives","BTCF0:USTF0",1751989886042,0.36884356,108360.0,108350.0,1.32462788]
["bitfinex-derivatives","BTCF0:USTF0",1751989886243,0.35383356,108360.0,108350.0,1.32462788]
["bitfinex-derivatives","BTCF0:USTF0",1751989886444,0.36884356,108360.0,108350.0,1.32462788]
["bitfinex-derivatives","BTCF0:USTF0",1751989886746,0.33501,108360.0,108350.0,1.35170995]
["bitfinex-derivatives","BTCF0:USTF0",1751989887343,0.33501,108360.0,108350.0,1.09431881]
["bitfinex-derivatives","BTCF0:USTF0",1751989888045,0.33501,108360.0,108350.0,1.35170995]
["bitfinex-derivatives","BTCF0:USTF0",1751989889035,0.32,108360.0,108350.0,1.35170995]
["bitfinex-derivatives","BTCF0:USTF0",1751989889239,0.33501,108360.0,108350.0,1.35170995]
["bitfinex-derivatives","BTCF0:USTF0",1751989889936,0.32,108360.0,108350.0,1.35170995]
["bitfinex-derivatives","BTCF0:USTF0",1751989890236,0.33501,108360.0,108350.0,1.35170995]
["bitfinex-derivatives","BTCF0:USTF0",1751989893349,0.33501,108360.0,108350.0,1.09431881]
["bitfinex-derivatives","BTCF0:USTF0",1751989893744,0.36561,108360.0,108350.0,1.09431881]
["bitfinex-derivatives","BTCF0:USTF0",1751989895343,0.3506,108360.0,108350.0,1.09431881]
["bitfinex-derivatives","BTCF0:USTF0",1751989895549,0.36561,108360.0,108350.0,1.09431881]
["bitfinex-derivatives","BTCF0:USTF0",1751989898351,0.36561,108360.0,108350.0,1.11883881]
["bitfinex-derivatives","BTCF0:USTF0",1751989899657,0.36561,108360.0,108350.0,1.37622995]
["bitfinex-derivatives","BTCF0:USTF0",1751989901756,0.36561,108360.0,108350.0,1.11883881]
["bitfinex-derivatives","BTCF0:USTF0",1751989903755,0.80754704,108360.0,108350.0,1.09431881]
["bitfinex-derivatives","BTCF0:USTF0",1751989903950,0.80754704,108360.0,108350.0,1.06431881]
["bitfinex-derivatives","BTCF0:USTF0",1751989904152,0.83133704,108360.0,108350.0,0.42887881]
["bitfinex-derivatives","BTCF0:USTF0",1751989904456,0.86203704,108360.0,108350.0,1.07915881]
["bitfinex-derivatives","BTCF0:USTF0",1751989904658,0.86203704,108360.0,108350.0,1.04705881]
["bitfinex-derivatives","BTCF0:USTF0",1751989905758,0.86203704,108360.0,108350.0,1.01993202]
["bitfinex-derivatives","BTCF0:USTF0",1751989906060,0.86203704,108360.0,108350.0,1.00365202]
["bitfinex-derivatives","BTCF0:USTF0",1751989909460,0.89552802,108360.0,108350.0,1.00365202]
["bitfinex-derivatives","BTCF0:USTF0",1751989910360,0.89552802,108360.0,108350.0,1.00357202]
["bitfinex-derivatives","BTCF0:USTF0",1751989911364,0.86203704,108360.0,108350.0,0.8194742]
["bitfinex-derivatives","BTCF0:USTF0",1751989911871,0.86203704,108360.0,108350.0,0.8357542]
["bitfinex-derivatives","BTCF0:USTF0",1751989915164,0.5658459,108360.0,108350.0,0.8194742]
["bitfinex-derivatives","BTCF0:USTF0",1751989915356,0.86257704,108360.0,108350.0,0.8194742]
["bitfinex-derivatives","BTCF0:USTF0",1751989915856,0.86257704,108360.0,108350.0,0.8193542]
["bitfinex-derivatives","BTCF0:USTF0",1751989916056,0.86257704,108360.0,108350.0,0.8357942]
["bitfinex-derivatives","BTCF0:USTF0",1751989916257,1.11996818,108360.0,108350.0,0.1855625]
["bitfinex-derivatives","BTCF0:USTF0",1751989916453,1.11996818,108360.0,108350.0,0.08406143]
["bitfinex-derivatives","BTCF0:USTF0",1751989916663,1.15347124,108360.0,108350.0,0.90254393]
["bitfinex-derivatives","BTCF0:USTF0",1751989917165,1.11996818,108360.0,108350.0,0.90254393]
["bitfinex-derivatives","BTCF0:USTF0",1751989917556,1.11996818,108360.0,108350.0,0.26862393]
["bitfinex-derivatives","BTCF0:USTF0",1751989917759,0.1845625,108350.0,108340.0,0.11015185]
["bitfinex-derivatives","BTCF0:USTF0",1751989917962,1.44919364,108350.0,108340.0,0.1845795]
["bitfinex-derivatives","BTCF0:USTF0",1751989918162,0.1845795,108340.0,108330.0,1.09096025]
["bitfinex-derivatives","BTCF0:USTF0",1751989918464,0.81387064,108340.0,108330.0,0.41097155]
["bitfinex-derivatives","BTCF0:USTF0",1751989918957,0.81387064,108340.0,108330.0,0.30370579]
["bitfinex-derivatives","BTCF0:USTF0",1751989919668,0.81387064,108340.0,108330.0,0.25755709]
["bitfinex-derivatives","BTCF0:USTF0",1751989919669,0.84792602,108340.0,108330.0,0.25755709]
["bitfinex-derivatives","BTCF0:USTF0",1751989919964,0.81387064,108340.0,108330.0,0.21142289]
["bitfinex-derivatives","BTCF0:USTF0",1751989920358,1.09496178,108340.0,108330.0,0.00288609]
["bitfinex-derivatives","BTCF0:USTF0",1751989920560,0.83757064,108340.0,108330.0,0.18748289]
["bitfinex-derivatives","BTCF0:USTF0",1751989920755,0.87162055,108340.0,108330.0,0.18748289]
["bitfinex-derivatives","BTCF0:USTF0",1751989920963,0.87162055,108340.0,108330.0,0.00988609]
["bitfinex-derivatives","BTCF0:USTF0",1751989921161,0.88073805,108340.0,108330.0,0.00988609]
["bitfinex-derivatives","BTCF0:USTF0",1751989921663,0.89637805,108340.0,108330.0,0.00688609]
["bitfinex-derivatives","BTCF0:USTF0",1751989921964,0.89637805,108340.0,108330.0,0.00288609]
["bitfinex-derivatives","BTCF0:USTF0",1751989922856,1.15376919,108340.0,108330.0,0.00288609]
["bitfinex-derivatives","BTCF0:USTF0",1751989923061,0.89637805,108340.0,108330.0,0.00288609]
["bitfinex-derivatives","BTCF0:USTF0",1751989923953,0.89637805,108340.0,108330.0,0.18748289]
["bitfinex-derivatives","BTCF0:USTF0",1751989924564,0.89637805,108340.0,108330.0,0.00288609]
["bitfinex-derivatives","BTCF0:USTF0",1751989924763,0.89637805,108340.0,108330.0,0.18748289]
["bitfinex-derivatives","BTCF0:USTF0",1751989925064,0.89637805,108340.0,108330.0,0.00288609]
["bitfinex-derivatives","BTCF0:USTF0",1751989926161,0.1845968,108330.0,108320.0,0.230752]
["bitfinex-derivatives","BTCF0:USTF0",1751989926369,1.14371908,108330.0,108320.0,0.230752]
["bitfinex-derivatives","BTCF0:USTF0",1751989926564,1.77743908,108330.0,108320.0,0.230752]
["bitfinex-derivatives","BTCF0:USTF0",1751989928069,1.83752734,108330.0,108320.0,0.234752]
["bitfinex-derivatives","BTCF0:USTF0",1751989929464,1.5801362,108330.0,108320.0,0.234752]
["bitfinex-derivatives","BTCF0:USTF0",1751989929665,1.83752734,108330.0,108320.0,0.234752]
["bitfinex-derivatives","BTCF0:USTF0",1751989931465,1.81382734,108330.0,108320.0,0.234752]
["bitfinex-derivatives","BTCF0:USTF0",1751989931670,1.83752734,108330.0,108320.0,0.234752]
["bitfinex-derivatives","BTCF0:USTF0",1751989933969,1.83752734,108330.0,108320.0,0.265452]
["bitfinex-derivatives","BTCF0:USTF0",1751989935171,1.83752734,108330.0,108320.0,0.2192992]
["bitfinex-derivatives","BTCF0:USTF0",1751989935767,1.83752734,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751989936371,1.83808734,108330.0,108320.0,0.1886138]
["bitfinex-derivatives","BTCF0:USTF0",1751989936581,1.83808734,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751989936771,1.83808734,108330.0,108320.0,0.040926]
["bitfinex-derivatives","BTCF0:USTF0",1751989938380,1.83808734,108330.0,108320.0,0.04381254]
["bitfinex-derivatives","BTCF0:USTF0",1751989938568,1.83808734,108330.0,108320.0,0.22842614]
["bitfinex-derivatives","BTCF0:USTF0",1751989938772,1.83808734,108330.0,108320.0,0.04381254]
["bitfinex-derivatives","BTCF0:USTF0",1751989940680,1.83808734,108330.0,108320.0,0.22842624]
["bitfinex-derivatives","BTCF0:USTF0",1751989941379,1.83804734,108330.0,108320.0,0.22842624]
["bitfinex-derivatives","BTCF0:USTF0",1751989943884,1.83804734,108330.0,108320.0,0.2255397]
["bitfinex-derivatives","BTCF0:USTF0",1751989944091,1.83804734,108330.0,108320.0,0.22842626]
["bitfinex-derivatives","BTCF0:USTF0",1751989944382,1.87245723,108330.0,108320.0,0.22842626]
["bitfinex-derivatives","BTCF0:USTF0",1751989946079,1.87351723,108330.0,108320.0,0.22842626]
["bitfinex-derivatives","BTCF0:USTF0",1751989947086,1.87351723,108330.0,108320.0,0.04381256]
["bitfinex-derivatives","BTCF0:USTF0",1751989948586,1.87351723,108330.0,108320.0,0.04181256]
["bitfinex-derivatives","BTCF0:USTF0",1751989948888,1.87551723,108330.0,108320.0,0.04181256]
["bitfinex-derivatives","BTCF0:USTF0",1751989949185,1.87651723,108330.0,108320.0,0.03981256]
["bitfinex-derivatives","BTCF0:USTF0",1751989949378,1.87651723,108330.0,108320.0,0.00288656]
["bitfinex-derivatives","BTCF0:USTF0",1751989949580,1.87651723,108330.0,108320.0,0.18750026]
["bitfinex-derivatives","BTCF0:USTF0",1751989949883,1.87651723,108330.0,108320.0,0.03981264]
["bitfinex-derivatives","BTCF0:USTF0",1751989950084,1.87651723,108330.0,108320.0,0.22442634]
["bitfinex-derivatives","BTCF0:USTF0",1751989950384,1.87651723,108330.0,108320.0,0.03981264]
["bitfinex-derivatives","BTCF0:USTF0",1751989950583,1.87651723,108330.0,108320.0,0.22442634]
["bitfinex-derivatives","BTCF0:USTF0",1751989952883,1.87760757,108330.0,108320.0,0.22442634]
["bitfinex-derivatives","BTCF0:USTF0",1751989954793,1.85284757,108330.0,108320.0,0.22442634]
["bitfinex-derivatives","BTCF0:USTF0",1751989954999,1.87760757,108330.0,108320.0,0.22442634]
["bitfinex-derivatives","BTCF0:USTF0",1751989955692,1.87760757,108330.0,108320.0,0.22442632]
["bitfinex-derivatives","BTCF0:USTF0",1751989958492,1.24336757,108330.0,108320.0,0.22442632]
["bitfinex-derivatives","BTCF0:USTF0",1751989958689,1.87648757,108330.0,108320.0,0.22442623]
["bitfinex-derivatives","BTCF0:USTF0",1751989958890,1.87648757,108330.0,108320.0,0.25532623]
["bitfinex-derivatives","BTCF0:USTF0",1751989960699,1.87648757,108330.0,108320.0,0.31947299]
["bitfinex-derivatives","BTCF0:USTF0",1751989961997,1.8766466,108330.0,108320.0,0.31947299]
["bitfinex-derivatives","BTCF0:USTF0",1751989962292,0.98559029,108330.0,108320.0,0.33479299]
["bitfinex-derivatives","BTCF0:USTF0",1751989962497,0.96822029,108330.0,108320.0,0.33479299]
["bitfinex-derivatives","BTCF0:USTF0",1751989962698,1.8591566,108330.0,108320.0,0.26592023]
["bitfinex-derivatives","BTCF0:USTF0",1751989962898,1.2261566,108330.0,108320.0,0.36699299]
["bitfinex-derivatives","BTCF0:USTF0",1751989963098,1.8591166,108330.0,108320.0,0.36699299]
["bitfinex-derivatives","BTCF0:USTF0",1751989964204,1.27085398,108330.0,108320.0,0.6249293]
["bitfinex-derivatives","BTCF0:USTF0",1751989964496,1.55355029,108330.0,108320.0,0.36699299]
["bitfinex-derivatives","BTCF0:USTF0",1751989964698,1.52879029,108330.0,108320.0,0.36699299]
["bitfinex-derivatives","BTCF0:USTF0",1751989964898,1.55355029,108330.0,108320.0,0.36699299]
["bitfinex-derivatives","BTCF0:USTF0",1751989965202,1.55355029,108330.0,108320.0,0.45008217]
["bitfinex-derivatives","BTCF0:USTF0",1751989965697,1.8114866,108330.0,108320.0,0.45008217]
["bitfinex-derivatives","BTCF0:USTF0",1751989966091,0.92059029,108330.0,108320.0,0.45008217]
["bitfinex-derivatives","BTCF0:USTF0",1751989966303,1.56902029,108330.0,108320.0,0.45008217]
["bitfinex-derivatives","BTCF0:USTF0",1751989966499,1.55359029,108330.0,108320.0,0.45008217]
["bitfinex-derivatives","BTCF0:USTF0",1751989966698,0.92059029,108330.0,108320.0,0.45008217]
["bitfinex-derivatives","BTCF0:USTF0",1751989966894,1.56910029,108330.0,108320.0,0.45008217]
["bitfinex-derivatives","BTCF0:USTF0",1751989967199,1.55367029,108330.0,108320.0,0.45008217]
["bitfinex-derivatives","BTCF0:USTF0",1751989967398,0.92059029,108330.0,108320.0,0.45008217]
["bitfinex-derivatives","BTCF0:USTF0",1751989967696,1.56898029,108330.0,108320.0,0.45008217]
["bitfinex-derivatives","BTCF0:USTF0",1751989967897,1.55355029,108330.0,108320.0,0.45008217]
["bitfinex-derivatives","BTCF0:USTF0",1751989968295,1.29561398,108330.0,108320.0,0.45008217]
["bitfinex-derivatives","BTCF0:USTF0",1751989968497,0.92059029,108330.0,108320.0,0.70801848]
["bitfinex-derivatives","BTCF0:USTF0",1751989968701,0.93602029,108330.0,108320.0,0.6249293]
["bitfinex-derivatives","BTCF0:USTF0",1751989968903,0.92059029,108330.0,108320.0,0.36699299]
["bitfinex-derivatives","BTCF0:USTF0",1751989969899,0.93602029,108330.0,108320.0,0.36699299]
["bitfinex-derivatives","BTCF0:USTF0",1751989970098,0.92059029,108330.0,108320.0,0.36699299]
["bitfinex-derivatives","BTCF0:USTF0",1751989970297,0.93602029,108330.0,108320.0,0.36699299]
["bitfinex-derivatives","BTCF0:USTF0",1751989972605,0.83553203,108330.0,108320.0,0.6476693]
["bitfinex-derivatives","BTCF0:USTF0",1751989972802,0.83553203,108330.0,108320.0,0.6249293]
["bitfinex-derivatives","BTCF0:USTF0",1751989976004,0.83553203,108330.0,108320.0,0.36699299]
["bitfinex-derivatives","BTCF0:USTF0",1751989976205,1.11806834,108330.0,108320.0,0.36799299]
["bitfinex-derivatives","BTCF0:USTF0",1751989976407,1.14806834,108330.0,108320.0,0.36799299]
["bitfinex-derivatives","BTCF0:USTF0",1751989976705,1.14806834,108330.0,108320.0,0.33579299]
["bitfinex-derivatives","BTCF0:USTF0",1751989977999,1.14806834,108330.0,108320.0,0.41888217]
["bitfinex-derivatives","BTCF0:USTF0",1751989978200,1.18247431,108330.0,108320.0,0.40256217]
["bitfinex-derivatives","BTCF0:USTF0",1751989978405,1.20620431,108330.0,108320.0,0.41888217]
["bitfinex-derivatives","BTCF0:USTF0",1751989978802,0.94822675,108330.0,108320.0,0.41888217]
["bitfinex-derivatives","BTCF0:USTF0",1751989979002,0.96452675,108330.0,108320.0,0.41888217]
["bitfinex-derivatives","BTCF0:USTF0",1751989981611,0.92449675,108330.0,108320.0,0.40256217]
["bitfinex-derivatives","BTCF0:USTF0",1751989981807,0.96452675,108330.0,108320.0,0.40256217]
["bitfinex-derivatives","BTCF0:USTF0",1751989982203,0.96452675,108330.0,108320.0,0.41888217]
["bitfinex-derivatives","BTCF0:USTF0",1751989982405,0.96452675,108330.0,108320.0,0.40256217]
["bitfinex-derivatives","BTCF0:USTF0",1751989982903,0.96452675,108330.0,108320.0,0.41888217]
["bitfinex-derivatives","BTCF0:USTF0",1751989983295,1.25492181,108330.0,108320.0,0.27058941]
["bitfinex-derivatives","BTCF0:USTF0",1751989983499,1.25492181,108330.0,108320.0,0.37166217]
["bitfinex-derivatives","BTCF0:USTF0",1751989983699,1.25492181,108330.0,108320.0,0.30751541]
["bitfinex-derivatives","BTCF0:USTF0",1751989983899,1.25492181,108330.0,108320.0,0.22442623]
["bitfinex-derivatives","BTCF0:USTF0",1751989985203,1.23862181,108330.0,108320.0,0.18750023]
["bitfinex-derivatives","BTCF0:USTF0",1751989986814,1.23862181,108330.0,108320.0,0.18750025]
["bitfinex-derivatives","BTCF0:USTF0",1751989987714,1.23862181,108330.0,108320.0,0.22442625]
["bitfinex-derivatives","BTCF0:USTF0",1751989988718,1.21489181,108330.0,108320.0,0.22442625]
["bitfinex-derivatives","BTCF0:USTF0",1751989988910,1.23862181,108330.0,108320.0,0.22442625]
["bitfinex-derivatives","BTCF0:USTF0",1751989989616,1.23862181,108330.0,108320.0,0.03981255]
["bitfinex-derivatives","BTCF0:USTF0",1751989990621,1.23862181,108330.0,108320.0,0.22442625]
["bitfinex-derivatives","BTCF0:USTF0",1751989991320,1.23862181,108330.0,108320.0,0.03981255]
["bitfinex-derivatives","BTCF0:USTF0",1751989992320,1.23862181,108330.0,108320.0,0.22442625]
["bitfinex-derivatives","BTCF0:USTF0",1751989992615,1.23862181,108330.0,108320.0,0.18750025]
["bitfinex-derivatives","BTCF0:USTF0",1751989992920,1.23862181,108330.0,108320.0,0.22442625]
["bitfinex-derivatives","BTCF0:USTF0",1751989993421,0.72283169,108330.0,108320.0,0.30489301]
["bitfinex-derivatives","BTCF0:USTF0",1751989993718,0.96452675,108330.0,108320.0,0.33689301]
["bitfinex-derivatives","BTCF0:USTF0",1751989995418,0.96452675,108330.0,108320.0,0.33689286]
["bitfinex-derivatives","BTCF0:USTF0",1751989998118,0.92995783,108330.0,108320.0,0.33689286]
["bitfinex-derivatives","BTCF0:USTF0",1751989998319,0.96394987,108330.0,108320.0,0.41998204]
["bitfinex-derivatives","BTCF0:USTF0",1751989998523,1.22184493,108330.0,108320.0,0.40366204]
["bitfinex-derivatives","BTCF0:USTF0",1751989998725,1.25234493,108330.0,108320.0,0.40366204]
["bitfinex-derivatives","BTCF0:USTF0",1751989999321,1.25234493,108330.0,108320.0,0.33689286]
["bitfinex-derivatives","BTCF0:USTF0",1751989999522,1.25234493,108330.0,108320.0,0.40366204]
["bitfinex-derivatives","BTCF0:USTF0",1751989999722,1.25234493,108330.0,108320.0,0.41998204]
["bitfinex-derivatives","BTCF0:USTF0",1751990000020,1.25234493,108330.0,108320.0,0.40366204]
["bitfinex-derivatives","BTCF0:USTF0",1751990000414,1.25234493,108330.0,108320.0,0.41998204]
["bitfinex-derivatives","BTCF0:USTF0",1751990000724,0.99444987,108330.0,108320.0,0.41998204]
["bitfinex-derivatives","BTCF0:USTF0",1751990002028,0.95441987,108330.0,108320.0,0.40366204]
["bitfinex-derivatives","BTCF0:USTF0",1751990002229,0.99316987,108330.0,108320.0,0.42009204]
["bitfinex-derivatives","BTCF0:USTF0",1751990003228,0.57673884,108330.0,108320.0,0.42009204]
["bitfinex-derivatives","BTCF0:USTF0",1751990003428,0.57673884,108330.0,108320.0,0.45219204]
["bitfinex-derivatives","BTCF0:USTF0",1751990003921,0.56158884,108330.0,108320.0,0.44930564]
["bitfinex-derivatives","BTCF0:USTF0",1751990004322,0.57673884,108330.0,108320.0,0.44930564]
["bitfinex-derivatives","BTCF0:USTF0",1751990005529,0.8346339,108330.0,108320.0,0.44930564]
["bitfinex-derivatives","BTCF0:USTF0",1751990005924,0.8194839,108330.0,108320.0,0.44930564]
["bitfinex-derivatives","BTCF0:USTF0",1751990006131,0.78549186,108330.0,108320.0,0.44930564]
["bitfinex-derivatives","BTCF0:USTF0",1751990006632,0.80064186,108330.0,108320.0,0.44930564]
["bitfinex-derivatives","BTCF0:USTF0",1751990006934,0.78549186,108330.0,108320.0,0.44930564]
["bitfinex-derivatives","BTCF0:USTF0",1751990007329,0.80064186,108330.0,108320.0,0.44930564]
["bitfinex-derivatives","BTCF0:USTF0",1751990008031,0.83433503,108330.0,108320.0,0.45219188]
["bitfinex-derivatives","BTCF0:USTF0",1751990008233,0.85793503,108330.0,108320.0,0.45219188]
["bitfinex-derivatives","BTCF0:USTF0",1751990008731,0.88923503,108330.0,108320.0,0.42009188]
["bitfinex-derivatives","BTCF0:USTF0",1751990009233,0.92123503,108330.0,108320.0,0.40366188]
["bitfinex-derivatives","BTCF0:USTF0",1751990010233,1.17913009,108330.0,108320.0,0.40366188]
["bitfinex-derivatives","BTCF0:USTF0",1751990011235,0.92123503,108330.0,108320.0,0.40366188]
["bitfinex-derivatives","BTCF0:USTF0",1751990011640,0.99509116,108330.0,108320.0,0.40366188]
["bitfinex-derivatives","BTCF0:USTF0",1751990012035,0.99509116,108330.0,108320.0,0.42009188]
["bitfinex-derivatives","BTCF0:USTF0",1751990015037,0.99509116,108330.0,108320.0,0.40366188]
["bitfinex-derivatives","BTCF0:USTF0",1751990015239,0.99509116,108330.0,108320.0,0.37166188]
["bitfinex-derivatives","BTCF0:USTF0",1751990016436,0.95634116,108330.0,108320.0,0.37166188]
["bitfinex-derivatives","BTCF0:USTF0",1751990016736,0.99509116,108330.0,108320.0,0.37166188]
["bitfinex-derivatives","BTCF0:USTF0",1751990017337,0.99509116,108330.0,108320.0,0.38809188]
["bitfinex-derivatives","BTCF0:USTF0",1751990021340,0.99509116,108330.0,108320.0,0.37166188]
["bitfinex-derivatives","BTCF0:USTF0",1751990021539,1.25298622,108330.0,108320.0,0.37166188]
["bitfinex-derivatives","BTCF0:USTF0",1751990022640,1.25298622,108330.0,108320.0,0.27058912]
["bitfinex-derivatives","BTCF0:USTF0",1751990022940,1.25298622,108330.0,108320.0,0.30751512]
["bitfinex-derivatives","BTCF0:USTF0",1751990023441,0.99509116,108330.0,108320.0,0.30751512]
["bitfinex-derivatives","BTCF0:USTF0",1751990024242,1.62789116,108330.0,108320.0,0.30751512]
["bitfinex-derivatives","BTCF0:USTF0",1751990024442,0.99509116,108330.0,108320.0,0.30751512]
["bitfinex-derivatives","BTCF0:USTF0",1751990024639,1.62825116,108330.0,108320.0,0.30751512]
["bitfinex-derivatives","BTCF0:USTF0",1751990024939,1.62825116,108330.0,108320.0,0.30751534]
["bitfinex-derivatives","BTCF0:USTF0",1751990026042,1.58950116,108330.0,108320.0,0.30751534]
["bitfinex-derivatives","BTCF0:USTF0",1751990026242,1.87099622,108330.0,108320.0,0.30751534]
["bitfinex-derivatives","BTCF0:USTF0",1751990027138,1.23783622,108330.0,108320.0,0.30751534]
["bitfinex-derivatives","BTCF0:USTF0",1751990027343,1.87079622,108330.0,108320.0,0.30751534]
["bitfinex-derivatives","BTCF0:USTF0",1751990028442,1.23783622,108330.0,108320.0,0.30751534]
["bitfinex-derivatives","BTCF0:USTF0",1751990028643,1.87075622,108330.0,108320.0,0.30751534]
["bitfinex-derivatives","BTCF0:USTF0",1751990030043,1.23783622,108330.0,108320.0,0.30751534]
["bitfinex-derivatives","BTCF0:USTF0",1751990030442,1.87079622,108330.0,108320.0,0.30751534]
["bitfinex-derivatives","BTCF0:USTF0",1751990031039,1.23783622,108330.0,108320.0,0.30751534]
["bitfinex-derivatives","BTCF0:USTF0",1751990031245,1.87075622,108330.0,108320.0,0.30751534]
["bitfinex-derivatives","BTCF0:USTF0",1751990032645,1.87075622,108330.0,108320.0,0.3716621]
["bitfinex-derivatives","BTCF0:USTF0",1751990033438,1.87055622,108330.0,108320.0,0.3716621]
["bitfinex-derivatives","BTCF0:USTF0",1751990033743,1.23783622,108330.0,108320.0,0.3716621]
["bitfinex-derivatives","BTCF0:USTF0",1751990033945,1.87055622,108330.0,108320.0,0.3716621]
["bitfinex-derivatives","BTCF0:USTF0",1751990034150,1.87051622,108330.0,108320.0,0.3716621]
["bitfinex-derivatives","BTCF0:USTF0",1751990034443,1.23783622,108330.0,108320.0,0.3716621]
["bitfinex-derivatives","BTCF0:USTF0",1751990034840,1.87047622,108330.0,108320.0,0.3716621]
["bitfinex-derivatives","BTCF0:USTF0",1751990035547,1.23783622,108330.0,108320.0,0.3716621]
["bitfinex-derivatives","BTCF0:USTF0",1751990035746,1.87043622,108330.0,108320.0,0.3716621]
["bitfinex-derivatives","BTCF0:USTF0",1751990036147,1.87089622,108330.0,108320.0,0.3716621]
["bitfinex-derivatives","BTCF0:USTF0",1751990036543,1.23829622,108330.0,108320.0,0.3716621]
["bitfinex-derivatives","BTCF0:USTF0",1751990036742,1.87081622,108330.0,108320.0,0.3716621]
["bitfinex-derivatives","BTCF0:USTF0",1751990037736,1.87081622,108330.0,108320.0,0.10395922]
["bitfinex-derivatives","BTCF0:USTF0",1751990038139,1.23829622,108330.0,108320.0,0.10395922]
["bitfinex-derivatives","BTCF0:USTF0",1751990038347,1.87081622,108330.0,108320.0,0.10395922]
["bitfinex-derivatives","BTCF0:USTF0",1751990038940,1.87081622,108330.0,108320.0,0.1870484]
["bitfinex-derivatives","BTCF0:USTF0",1751990038941,1.87087568,108330.0,108320.0,0.1870484]
["bitfinex-derivatives","BTCF0:USTF0",1751990040051,1.87087568,108330.0,108320.0,0.10395922]
["bitfinex-derivatives","BTCF0:USTF0",1751990040253,1.87087568,108330.0,108320.0,0.03981246]
["bitfinex-derivatives","BTCF0:USTF0",1751990040639,1.23835568,108330.0,108320.0,0.03981246]
["bitfinex-derivatives","BTCF0:USTF0",1751990040840,1.87087568,108330.0,108320.0,0.03981246]
["bitfinex-derivatives","BTCF0:USTF0",1751990041046,1.23835568,108330.0,108320.0,0.03981246]
["bitfinex-derivatives","BTCF0:USTF0",1751990041253,1.87087568,108330.0,108320.0,0.03981246]
["bitfinex-derivatives","BTCF0:USTF0",1751990041952,1.87087568,108330.0,108320.0,0.22442616]
["bitfinex-derivatives","BTCF0:USTF0",1751990043554,1.87087568,108330.0,108320.0,0.03981246]
["bitfinex-derivatives","BTCF0:USTF0",1751990044064,1.23835568,108330.0,108320.0,0.03981246]
["bitfinex-derivatives","BTCF0:USTF0",1751990044251,1.87087568,108330.0,108320.0,0.03981246]
["bitfinex-derivatives","BTCF0:USTF0",1751990046054,1.84681568,108330.0,108320.0,0.03981246]
["bitfinex-derivatives","BTCF0:USTF0",1751990046358,1.87087568,108330.0,108320.0,0.03981246]
["bitfinex-derivatives","BTCF0:USTF0",1751990046756,1.87087568,108330.0,108320.0,0.00288646]
["bitfinex-derivatives","BTCF0:USTF0",1751990047659,1.87087568,108330.0,108320.0,0.08597564]
["bitfinex-derivatives","BTCF0:USTF0",1751990047861,1.87087568,108330.0,108320.0,0.00288646]
["bitfinex-derivatives","BTCF0:USTF0",1751990048654,1.87087568,108330.0,108320.0,0.03981246]
["bitfinex-derivatives","BTCF0:USTF0",1751990048960,1.87087568,108330.0,108320.0,0.00288646]
["bitfinex-derivatives","BTCF0:USTF0",1751990049258,0.1846137,108320.0,108310.0,0.34830915]
["bitfinex-derivatives","BTCF0:USTF0",1751990049459,1.06714328,108320.0,108310.0,0.44938191]
["bitfinex-derivatives","BTCF0:USTF0",1751990049659,1.09120328,108320.0,108310.0,0.44938191]
["bitfinex-derivatives","BTCF0:USTF0",1751990050555,1.12468552,108320.0,108310.0,0.40322431]
["bitfinex-derivatives","BTCF0:USTF0",1751990050750,1.15778552,108320.0,108310.0,0.40322431]
["bitfinex-derivatives","BTCF0:USTF0",1751990050952,1.15778552,108320.0,108310.0,0.40422431]
["bitfinex-derivatives","BTCF0:USTF0",1751990051754,1.15778552,108320.0,108310.0,0.40711091]
["bitfinex-derivatives","BTCF0:USTF0",1751990052161,1.12430328,108320.0,108310.0,0.32402173]
["bitfinex-derivatives","BTCF0:USTF0",1751990052764,1.12430328,108320.0,108310.0,0.33992173]
["bitfinex-derivatives","BTCF0:USTF0",1751990053065,1.15779885,108320.0,108310.0,0.42302109]
["bitfinex-derivatives","BTCF0:USTF0",1751990055761,0.64194927,108320.0,108310.0,0.42302109]
["bitfinex-derivatives","BTCF0:USTF0",1751990055957,1.15779885,108320.0,108310.0,0.42302109]
["bitfinex-derivatives","BTCF0:USTF0",1751990056160,1.14221885,108320.0,108310.0,0.42302109]
["bitfinex-derivatives","BTCF0:USTF0",1751990056463,1.14221885,108320.0,108310.0,0.40712109]
["bitfinex-derivatives","BTCF0:USTF0",1751990056876,1.10872328,108320.0,108310.0,0.42302109]
["bitfinex-derivatives","BTCF0:USTF0",1751990063480,1.07562328,108320.0,108310.0,0.42302109]
["bitfinex-derivatives","BTCF0:USTF0",1751990063677,0.76253849,108320.0,108310.0,0.42302109]
["bitfinex-derivatives","BTCF0:USTF0",1751990063887,0.77795849,108320.0,108310.0,0.62864652]
["bitfinex-derivatives","BTCF0:USTF0",1751990064089,1.02046328,108320.0,108310.0,0.73944567]
["bitfinex-derivatives","BTCF0:USTF0",1751990064382,0.32,108320.0,108310.0,0.76278567]
["bitfinex-derivatives","BTCF0:USTF0",1751990064582,0.57792479,108320.0,108310.0,0.76278567]
["bitfinex-derivatives","BTCF0:USTF0",1751990065679,0.61114148,108320.0,108310.0,1.36755646]
["bitfinex-derivatives","BTCF0:USTF0",1751990065880,0.35321669,108320.0,108310.0,1.36755646]
["bitfinex-derivatives","BTCF0:USTF0",1751990066080,0.61114148,108320.0,108310.0,1.32831646]
["bitfinex-derivatives","BTCF0:USTF0",1751990066385,0.61114148,108320.0,108310.0,1.35165646]
["bitfinex-derivatives","BTCF0:USTF0",1751990066777,0.79575518,108320.0,108310.0,1.35165646]
["bitfinex-derivatives","BTCF0:USTF0",1751990068887,0.61114148,108320.0,108310.0,1.35165646]
["bitfinex-derivatives","BTCF0:USTF0",1751990069888,0.79575518,108320.0,108310.0,1.35165646]
["bitfinex-derivatives","BTCF0:USTF0",1751990070288,0.61114148,108320.0,108310.0,1.35165646]
["bitfinex-derivatives","BTCF0:USTF0",1751990070589,0.79575518,108320.0,108310.0,1.35165646]
["bitfinex-derivatives","BTCF0:USTF0",1751990070789,0.81117518,108320.0,108310.0,1.35165646]
["bitfinex-derivatives","BTCF0:USTF0",1751990070989,0.79575518,108320.0,108310.0,1.35165646]
["bitfinex-derivatives","BTCF0:USTF0",1751990071189,0.76253849,108320.0,108310.0,1.35165646]
["bitfinex-derivatives","BTCF0:USTF0",1751990071392,0.57792479,108320.0,108310.0,1.35165646]
["bitfinex-derivatives","BTCF0:USTF0",1751990071685,0.59334479,108320.0,108310.0,1.35165646]
["bitfinex-derivatives","BTCF0:USTF0",1751990071988,0.59334479,108320.0,108310.0,1.37936567]
["bitfinex-derivatives","BTCF0:USTF0",1751990072391,0.57792479,108320.0,108310.0,1.37936567]
["bitfinex-derivatives","BTCF0:USTF0",1751990073790,0.77795849,108320.0,108310.0,1.37936567]
["bitfinex-derivatives","BTCF0:USTF0",1751990073994,0.76253849,108320.0,108310.0,1.35602567]
["bitfinex-derivatives","BTCF0:USTF0",1751990074293,1.02046328,108320.0,108310.0,1.09810088]
["bitfinex-derivatives","BTCF0:USTF0",1751990075188,1.02046328,108320.0,108310.0,1.09806088]
["bitfinex-derivatives","BTCF0:USTF0",1751990075798,0.83584958,108320.0,108310.0,1.35598567]
["bitfinex-derivatives","BTCF0:USTF0",1751990075994,0.83584958,108320.0,108310.0,1.37932567]
["bitfinex-derivatives","BTCF0:USTF0",1751990076190,0.85126958,108320.0,108310.0,1.37932567]
["bitfinex-derivatives","BTCF0:USTF0",1751990077090,1.03588328,108320.0,108310.0,1.37932567]
["bitfinex-derivatives","BTCF0:USTF0",1751990078196,1.03588328,108320.0,108310.0,1.37932541]
["bitfinex-derivatives","BTCF0:USTF0",1751990078599,1.03588328,108320.0,108310.0,1.35598541]
["bitfinex-derivatives","BTCF0:USTF0",1751990081103,1.03588328,108320.0,108310.0,1.35309907]
["bitfinex-derivatives","BTCF0:USTF0",1751990081594,1.03588328,108320.0,108310.0,1.24229992]
["bitfinex-derivatives","BTCF0:USTF0",1751990082698,1.03588328,108320.0,108310.0,1.25202631]
["bitfinex-derivatives","BTCF0:USTF0",1751990082899,1.03588328,108320.0,108310.0,1.35309907]
["bitfinex-derivatives","BTCF0:USTF0",1751990084495,1.03588328,108320.0,108310.0,1.37643907]
["bitfinex-derivatives","BTCF0:USTF0",1751990084802,0.59334479,108320.0,108310.0,1.37643907]
["bitfinex-derivatives","BTCF0:USTF0",1751990085195,0.32,108320.0,108310.0,1.37643907]
["bitfinex-derivatives","BTCF0:USTF0",1751990085902,0.57792479,108320.0,108310.0,1.37643907]
["bitfinex-derivatives","BTCF0:USTF0",1751990086092,0.57792479,108320.0,108310.0,1.35309907]
["bitfinex-derivatives","BTCF0:USTF0",1751990086290,0.57792479,108320.0,108310.0,1.37643907]
["bitfinex-derivatives","BTCF0:USTF0",1751990087300,0.57792479,108320.0,108310.0,1.11851428]
["bitfinex-derivatives","BTCF0:USTF0",1751990087696,0.57792479,108320.0,108310.0,1.37643907]
["bitfinex-derivatives","BTCF0:USTF0",1751990089206,0.57792479,108320.0,108310.0,1.3793254]
["bitfinex-derivatives","BTCF0:USTF0",1751990089406,0.57792479,108320.0,108310.0,1.37643907]
["bitfinex-derivatives","BTCF0:USTF0",1751990092413,0.32,108320.0,108310.0,1.37643907]
["bitfinex-derivatives","BTCF0:USTF0",1751990092708,0.57792479,108320.0,108310.0,1.37643907]
["bitfinex-derivatives","BTCF0:USTF0",1751990094895,0.32,108320.0,108310.0,1.37643907]
["bitfinex-derivatives","BTCF0:USTF0",1751990095202,0.32,108320.0,108310.0,1.38726228]
["bitfinex-derivatives","BTCF0:USTF0",1751990095602,0.57792479,108320.0,108310.0,1.38726228]
["bitfinex-derivatives","BTCF0:USTF0",1751990096196,0.57792479,108320.0,108310.0,1.38739228]
["bitfinex-derivatives","BTCF0:USTF0",1751990097004,0.57792479,108320.0,108310.0,0.75495228]
["bitfinex-derivatives","BTCF0:USTF0",1751990097205,0.59309479,108320.0,108310.0,1.36106907]
["bitfinex-derivatives","BTCF0:USTF0",1751990097405,0.62329479,108320.0,108310.0,1.33759907]
["bitfinex-derivatives","BTCF0:USTF0",1751990100212,0.80790849,108320.0,108310.0,0.44739428]
["bitfinex-derivatives","BTCF0:USTF0",1751990100408,1.09049328,108320.0,108310.0,0.29826152]
["bitfinex-derivatives","BTCF0:USTF0",1751990100613,1.10822328,108320.0,108310.0,0.98577786]
["bitfinex-derivatives","BTCF0:USTF0",1751990101205,1.10822328,108320.0,108310.0,0.94884786]
["bitfinex-derivatives","BTCF0:USTF0",1751990102417,1.10822328,108320.0,108310.0,0.31660786]
["bitfinex-derivatives","BTCF0:USTF0",1751990102713,1.10822328,108320.0,108310.0,0.94884786]
["bitfinex-derivatives","BTCF0:USTF0",1751990103715,1.10822328,108320.0,108310.0,0.31660786]
["bitfinex-derivatives","BTCF0:USTF0",1751990104015,1.08356328,108320.0,108310.0,0.93338786]
["bitfinex-derivatives","BTCF0:USTF0",1751990104216,1.10822328,108320.0,108310.0,0.93338786]
["bitfinex-derivatives","BTCF0:USTF0",1751990105119,1.10822328,108320.0,108310.0,0.30114786]
["bitfinex-derivatives","BTCF0:USTF0",1751990105311,1.36614807,108320.0,108310.0,0.11653196]
["bitfinex-derivatives","BTCF0:USTF0",1751990105615,1.36614807,108320.0,108310.0,0.27344665]
["bitfinex-derivatives","BTCF0:USTF0",1751990105815,1.36614807,108320.0,108310.0,0.27344706]
["bitfinex-derivatives","BTCF0:USTF0",1751990106417,1.34148807,108320.0,108310.0,0.27344706]
["bitfinex-derivatives","BTCF0:USTF0",1751990106609,1.39939955,108320.0,108310.0,0.08881636]
["bitfinex-derivatives","BTCF0:USTF0",1751990107120,1.36614807,108320.0,108310.0,0.08881636]
["bitfinex-derivatives","BTCF0:USTF0",1751990107422,1.39939775,108320.0,108310.0,0.08881636]
["bitfinex-derivatives","BTCF0:USTF0",1751990108919,0.1846307,108310.0,108300.0,0.2308019]
["bitfinex-derivatives","BTCF0:USTF0",1751990109125,1.18665996,108310.0,108300.0,0.23006062]
["bitfinex-derivatives","BTCF0:USTF0",1751990109416,0.1846478,108300.0,108290.0,0.2769875]
["bitfinex-derivatives","BTCF0:USTF0",1751990109615,1.38274697,108300.0,108290.0,0.2769875]
["bitfinex-derivatives","BTCF0:USTF0",1751990110216,1.34291697,108300.0,108290.0,0.1846562]
["bitfinex-derivatives","BTCF0:USTF0",1751990110422,1.36757697,108300.0,108290.0,0.1846562]
["bitfinex-derivatives","BTCF0:USTF0",1751990110723,1.10965218,108300.0,108290.0,0.1846562]
["bitfinex-derivatives","BTCF0:USTF0",1751990110923,1.1099416,108300.0,108290.0,0.1846562]
["bitfinex-derivatives","BTCF0:USTF0",1751990111418,0.8518721,108300.0,108290.0,0.1846562]
["bitfinex-derivatives","BTCF0:USTF0",1751990111719,0.39983,108300.0,108290.0,1.0904657]
["bitfinex-derivatives","BTCF0:USTF0",1751990111921,0.36,108300.0,108290.0,1.25483846]
["bitfinex-derivatives","BTCF0:USTF0",1751990112223,0.37517,108300.0,108290.0,0.99676896]
["bitfinex-derivatives","BTCF0:USTF0",1751990112712,0.37517,108300.0,108290.0,1.25483846]
["bitfinex-derivatives","BTCF0:USTF0",1751990113120,0.36517,108300.0,108290.0,1.25483846]
["bitfinex-derivatives","BTCF0:USTF0",1751990113415,0.01517,108300.0,108290.0,1.36563761]
["bitfinex-derivatives","BTCF0:USTF0",1751990113628,0.01517,108300.0,108290.0,1.38523819]
["bitfinex-derivatives","BTCF0:USTF0",1751990113828,0.622571,108320.0,108310.0,0.1846307]
["bitfinex-derivatives","BTCF0:USTF0",1751990114018,0.95662908,108320.0,108310.0,0.8174707]
["bitfinex-derivatives","BTCF0:USTF0",1751990114321,0.95662908,108320.0,108310.0,0.8647307]
["bitfinex-derivatives","BTCF0:USTF0",1751990114718,0.95662908,108320.0,108310.0,0.9016607]
["bitfinex-derivatives","BTCF0:USTF0",1751990114914,0.99448839,108320.0,108310.0,0.9016607]
["bitfinex-derivatives","BTCF0:USTF0",1751990117830,0.99648839,108320.0,108310.0,0.9016607]
["bitfinex-derivatives","BTCF0:USTF0",1751990118118,0.96262908,108320.0,108310.0,0.9016607]
["bitfinex-derivatives","BTCF0:USTF0",1751990120222,0.96262908,108320.0,108310.0,0.9331607]
["bitfinex-derivatives","BTCF0:USTF0",1751990121520,0.96262908,108320.0,108310.0,0.8698607]
["bitfinex-derivatives","BTCF0:USTF0",1751990122017,0.99645213,108320.0,108310.0,0.8698607]
["bitfinex-derivatives","BTCF0:USTF0",1751990124324,0.99645213,108320.0,108310.0,0.8541607]
["bitfinex-derivatives","BTCF0:USTF0",1751990125325,0.99645213,108320.0,108310.0,0.8692807]
["bitfinex-derivatives","BTCF0:USTF0",1751990125526,0.99645213,108320.0,108310.0,0.8541607]
["bitfinex-derivatives","BTCF0:USTF0",1751990126128,0.95662213,108320.0,108310.0,0.8541607]
["bitfinex-derivatives","BTCF0:USTF0",1751990126326,0.99525213,108320.0,108310.0,0.8541607]
["bitfinex-derivatives","BTCF0:USTF0",1751990126525,0.95662213,108320.0,108310.0,0.8541607]
["bitfinex-derivatives","BTCF0:USTF0",1751990126824,0.99525213,108320.0,108310.0,0.8541607]
["bitfinex-derivatives","BTCF0:USTF0",1751990127127,0.99525213,108320.0,108310.0,0.8692807]
["bitfinex-derivatives","BTCF0:USTF0",1751990127326,0.99525213,108320.0,108310.0,0.8872607]
["bitfinex-derivatives","BTCF0:USTF0",1751990127626,0.99525213,108320.0,108310.0,0.9352807]
["bitfinex-derivatives","BTCF0:USTF0",1751990128224,0.99525213,108320.0,108310.0,0.1846307]
["bitfinex-derivatives","BTCF0:USTF0",1751990128524,0.99525213,108320.0,108310.0,0.8171107]
["bitfinex-derivatives","BTCF0:USTF0",1751990130226,0.99525213,108320.0,108310.0,0.1846307]
["bitfinex-derivatives","BTCF0:USTF0",1751990130227,1.62773213,108320.0,108310.0,0.1846307]
["bitfinex-derivatives","BTCF0:USTF0",1751990130425,1.62773213,108320.0,108310.0,0.1997507]
["bitfinex-derivatives","BTCF0:USTF0",1751990130617,1.62773213,108320.0,108310.0,0.2614507]
["bitfinex-derivatives","BTCF0:USTF0",1751990131328,1.62773213,108320.0,108310.0,0.2463307]
["bitfinex-derivatives","BTCF0:USTF0",1751990133131,1.62773213,108320.0,108310.0,0.2614507]
["bitfinex-derivatives","BTCF0:USTF0",1751990133425,1.62773213,108320.0,108310.0,0.2463307]
["bitfinex-derivatives","BTCF0:USTF0",1751990136135,1.58910213,108320.0,108310.0,0.2463307]
["bitfinex-derivatives","BTCF0:USTF0",1751990136334,1.35355263,108320.0,108310.0,0.2463307]
["bitfinex-derivatives","BTCF0:USTF0",1751990136628,1.61162213,108320.0,108310.0,0.2463307]
["bitfinex-derivatives","BTCF0:USTF0",1751990137632,0.69017263,108320.0,108310.0,0.28087682]
["bitfinex-derivatives","BTCF0:USTF0",1751990137827,0.67428263,108320.0,108310.0,0.38194958]
["bitfinex-derivatives","BTCF0:USTF0",1751990138028,0.93235213,108320.0,108310.0,0.38194958]
["bitfinex-derivatives","BTCF0:USTF0",1751990139035,0.93228968,108320.0,108310.0,0.38194958]
["bitfinex-derivatives","BTCF0:USTF0",1751990139530,0.89365968,108320.0,108310.0,0.38194958]
["bitfinex-derivatives","BTCF0:USTF0",1751990139829,0.54445285,108320.0,108310.0,0.38194958]
["bitfinex-derivatives","BTCF0:USTF0",1751990140136,0.54445285,108320.0,108310.0,0.40648958]
["bitfinex-derivatives","BTCF0:USTF0",1751990140337,0.37593305,108320.0,108310.0,0.66455908]
["bitfinex-derivatives","BTCF0:USTF0",1751990140533,0.35982305,108320.0,108310.0,0.40648958]
["bitfinex-derivatives","BTCF0:USTF0",1751990140830,0.37393305,108320.0,108310.0,0.66455908]
["bitfinex-derivatives","BTCF0:USTF0",1751990141142,0.35882305,108320.0,108310.0,0.66455908]
["bitfinex-derivatives","BTCF0:USTF0",1751990141333,0.35882305,108320.0,108310.0,0.84920707]
["bitfinex-derivatives","BTCF0:USTF0",1751990141535,0.323,108320.0,108310.0,0.96000622]
["bitfinex-derivatives","BTCF0:USTF0",1751990142239,0.321,108320.0,108310.0,0.84920707]
["bitfinex-derivatives","BTCF0:USTF0",1751990142640,0.321,108320.0,108310.0,0.74813431]
["bitfinex-derivatives","BTCF0:USTF0",1751990142838,0.321,108320.0,108310.0,0.84920707]
["bitfinex-derivatives","BTCF0:USTF0",1751990143340,0.32,108320.0,108310.0,0.84920707]
["bitfinex-derivatives","BTCF0:USTF0",1751990144340,0.32,108320.0,108310.0,0.93223859]
["bitfinex-derivatives","BTCF0:USTF0",1751990144843,0.32,108320.0,108310.0,0.96000622]
["bitfinex-derivatives","BTCF0:USTF0",1751990146139,0.32,108320.0,108310.0,0.92034622]
["bitfinex-derivatives","BTCF0:USTF0",1751990146341,0.32,108320.0,108310.0,0.96000622]
["bitfinex-derivatives","BTCF0:USTF0",1751990147644,0.32,108320.0,108310.0,0.84920707]
["bitfinex-derivatives","BTCF0:USTF0",1751990147830,0.2580695,108340.0,108330.0,0.1845966]
["bitfinex-derivatives","BTCF0:USTF0",1751990148029,0.8187591,108340.0,108330.0,1.05265656]
["bitfinex-derivatives","BTCF0:USTF0",1751990148235,0.8187591,108340.0,108330.0,1.08275656]
["bitfinex-derivatives","BTCF0:USTF0",1751990148433,0.6566995,108340.0,108330.0,1.08275656]
["bitfinex-derivatives","BTCF0:USTF0",1751990148932,0.8412791,108340.0,108330.0,1.08275656]
["bitfinex-derivatives","BTCF0:USTF0",1751990149133,0.8412791,108340.0,108330.0,1.09217163]
["bitfinex-derivatives","BTCF0:USTF0",1751990149432,0.6566995,108340.0,108330.0,1.09217163]
["bitfinex-derivatives","BTCF0:USTF0",1751990149636,0.6180695,108340.0,108330.0,1.09217163]
["bitfinex-derivatives","BTCF0:USTF0",1751990149836,0.6341795,108340.0,108330.0,1.09217163]
["bitfinex-derivatives","BTCF0:USTF0",1751990150238,0.6341795,108340.0,108330.0,1.00920191]
["bitfinex-derivatives","BTCF0:USTF0",1751990150444,0.6381795,108340.0,108330.0,1.09217163]
["bitfinex-derivatives","BTCF0:USTF0",1751990151136,0.6220695,108340.0,108330.0,1.09217163]
["bitfinex-derivatives","BTCF0:USTF0",1751990151340,0.38011,108340.0,108330.0,1.09217163]
["bitfinex-derivatives","BTCF0:USTF0",1751990151740,0.38211,108340.0,108330.0,1.09217163]
["bitfinex-derivatives","BTCF0:USTF0",1751990153040,0.8473791,108340.0,108330.0,1.09217163]
["bitfinex-derivatives","BTCF0:USTF0",1751990154446,0.8473791,108340.0,108330.0,1.00920191]
["bitfinex-derivatives","BTCF0:USTF0",1751990154644,0.5893096,108340.0,108330.0,1.09217163]
["bitfinex-derivatives","BTCF0:USTF0",1751990154847,0.8473791,108340.0,108330.0,1.09217163]
["bitfinex-derivatives","BTCF0:USTF0",1751990155541,0.38211,108340.0,108330.0,1.35024113]
["bitfinex-derivatives","BTCF0:USTF0",1751990155745,0.38211,108340.0,108330.0,1.29200141]
["bitfinex-derivatives","BTCF0:USTF0",1751990156138,0.366,108340.0,108330.0,1.26727141]
["bitfinex-derivatives","BTCF0:USTF0",1751990156343,0.38218,108340.0,108330.0,1.29200141]
["bitfinex-derivatives","BTCF0:USTF0",1751990156739,0.366,108340.0,108330.0,1.26727141]
["bitfinex-derivatives","BTCF0:USTF0",1751990156946,0.366,108340.0,108330.0,1.37497113]
["bitfinex-derivatives","BTCF0:USTF0",1751990157448,0.38218,108340.0,108330.0,1.37497113]
["bitfinex-derivatives","BTCF0:USTF0",1751990161757,0.366,108340.0,108330.0,1.37497113]
["bitfinex-derivatives","BTCF0:USTF0",1751990161950,0.38218,108340.0,108330.0,1.37497113]
["bitfinex-derivatives","BTCF0:USTF0",1751990163153,0.38218,108340.0,108330.0,1.11690163]
["bitfinex-derivatives","BTCF0:USTF0",1751990163351,0.38218,108340.0,108330.0,1.37497113]
["bitfinex-derivatives","BTCF0:USTF0",1751990163852,0.38218,108340.0,108330.0,1.11690163]
["bitfinex-derivatives","BTCF0:USTF0",1751990164054,0.366,108340.0,108330.0,1.29200141]
["bitfinex-derivatives","BTCF0:USTF0",1751990164256,0.38218,108340.0,108330.0,1.29200141]
["bitfinex-derivatives","BTCF0:USTF0",1751990165943,0.38218,108340.0,108330.0,1.26727141]
["bitfinex-derivatives","BTCF0:USTF0",1751990166150,0.366,108340.0,108330.0,1.26727141]
["bitfinex-derivatives","BTCF0:USTF0",1751990166348,0.38218,108340.0,108330.0,1.26727141]
["bitfinex-derivatives","BTCF0:USTF0",1751990166658,0.366,108340.0,108330.0,1.29200141]
["bitfinex-derivatives","BTCF0:USTF0",1751990166955,0.38218,108340.0,108330.0,1.29200141]
["bitfinex-derivatives","BTCF0:USTF0",1751990167150,0.38218,108340.0,108330.0,1.03393191]
["bitfinex-derivatives","BTCF0:USTF0",1751990167354,0.38218,108340.0,108330.0,1.29200141]
["bitfinex-derivatives","BTCF0:USTF0",1751990168357,0.38218,108340.0,108330.0,1.37497113]
["bitfinex-derivatives","BTCF0:USTF0",1751990170149,0.366,108340.0,108330.0,1.29200141]
["bitfinex-derivatives","BTCF0:USTF0",1751990170354,0.366,108340.0,108330.0,1.40262771]
["bitfinex-derivatives","BTCF0:USTF0",1751990171156,0.38218,108340.0,108330.0,1.40262771]
["bitfinex-derivatives","BTCF0:USTF0",1751990171760,0.366,108340.0,108330.0,1.40262771]
["bitfinex-derivatives","BTCF0:USTF0",1751990171954,0.38218,108340.0,108330.0,1.40262771]
["bitfinex-derivatives","BTCF0:USTF0",1751990172657,0.38218,108340.0,108330.0,1.30155495]
["bitfinex-derivatives","BTCF0:USTF0",1751990172961,0.38218,108340.0,108330.0,1.40262771]
["bitfinex-derivatives","BTCF0:USTF0",1751990176261,0.366,108340.0,108330.0,1.40262771]
["bitfinex-derivatives","BTCF0:USTF0",1751990176564,0.38218,108340.0,108330.0,1.40262771]
["bitfinex-derivatives","BTCF0:USTF0",1751990177260,0.366,108340.0,108330.0,1.40262771]
["bitfinex-derivatives","BTCF0:USTF0",1751990177757,0.38218,108340.0,108330.0,1.40262771]
["bitfinex-derivatives","BTCF0:USTF0",1751990177954,0.366,108340.0,108330.0,1.40262771]
["bitfinex-derivatives","BTCF0:USTF0",1751990179056,0.366,108340.0,108330.0,1.66069721]
["bitfinex-derivatives","BTCF0:USTF0",1751990179359,0.366,108340.0,108330.0,1.73468691]
["bitfinex-derivatives","BTCF0:USTF0",1751990179560,0.046,108340.0,108330.0,1.87318585]
["bitfinex-derivatives","BTCF0:USTF0",1751990179758,0.046,108340.0,108330.0,1.68856985]
["bitfinex-derivatives","BTCF0:USTF0",1751990179960,0.046,108340.0,108330.0,1.43050035]
["bitfinex-derivatives","BTCF0:USTF0",1751990181262,0.046,108340.0,108330.0,0.79646035]
["bitfinex-derivatives","BTCF0:USTF0",1751990181462,0.046,108340.0,108330.0,1.18670085]
["bitfinex-derivatives","BTCF0:USTF0",1751990181663,0.046,108340.0,108330.0,1.44477035]
["bitfinex-derivatives","BTCF0:USTF0",1751990182365,0.046,108340.0,108330.0,1.41696447]
["bitfinex-derivatives","BTCF0:USTF0",1751990184057,0.046,108340.0,108330.0,1.67503397]
["bitfinex-derivatives","BTCF0:USTF0",1751990184860,0.006,108340.0,108330.0,1.41696447]
["bitfinex-derivatives","BTCF0:USTF0",1751990185558,0.006,108340.0,108330.0,1.30627141]
["bitfinex-derivatives","BTCF0:USTF0",1751990186168,0.006,108340.0,108330.0,1.40425035]
["bitfinex-derivatives","BTCF0:USTF0",1751990186368,0.006,108340.0,108330.0,1.42815035]
["bitfinex-derivatives","BTCF0:USTF0",1751990189865,0.006,108340.0,108330.0,0.79563035]
["bitfinex-derivatives","BTCF0:USTF0",1751990190073,0.006,108340.0,108330.0,1.44450035]
["bitfinex-derivatives","BTCF0:USTF0",1751990190573,0.296,108340.0,108330.0,0.55411085]
["bitfinex-derivatives","BTCF0:USTF0",1751990190764,0.31175,108340.0,108330.0,1.14586085]
["bitfinex-derivatives","BTCF0:USTF0",1751990190965,0.31175,108340.0,108330.0,1.14193867]
["bitfinex-derivatives","BTCF0:USTF0",1751990191165,0.31175,108340.0,108330.0,1.40000817]
["bitfinex-derivatives","BTCF0:USTF0",1751990191866,0.34325,108340.0,108330.0,1.40000817]
["bitfinex-derivatives","BTCF0:USTF0",1751990192874,0.34325,108340.0,108330.0,1.28933141]
["bitfinex-derivatives","BTCF0:USTF0",1751990193276,0.34325,108340.0,108330.0,1.40001291]
["bitfinex-derivatives","BTCF0:USTF0",1751990193575,0.34325,108340.0,108330.0,1.28933141]
["bitfinex-derivatives","BTCF0:USTF0",1751990193774,0.34325,108340.0,108330.0,1.03126191]
["bitfinex-derivatives","BTCF0:USTF0",1751990194074,0.34325,108340.0,108330.0,1.28933141]
["bitfinex-derivatives","BTCF0:USTF0",1751990195175,0.34325,108340.0,108330.0,1.40001639]
["bitfinex-derivatives","BTCF0:USTF0",1751990195876,0.34325,108340.0,108330.0,1.28933141]
["bitfinex-derivatives","BTCF0:USTF0",1751990196377,0.3275,108340.0,108330.0,1.28933141]
["bitfinex-derivatives","BTCF0:USTF0",1751990196871,0.3275,108340.0,108330.0,1.40002307]
["bitfinex-derivatives","BTCF0:USTF0",1751990199182,0.296,108340.0,108330.0,1.40002307]
["bitfinex-derivatives","BTCF0:USTF0",1751990199885,0.296,108340.0,108330.0,1.28933141]
["bitfinex-derivatives","BTCF0:USTF0",1751990201883,0.296,108340.0,108330.0,1.4000436]
["bitfinex-derivatives","BTCF0:USTF0",1751990202385,0.296,108340.0,108330.0,1.54740091]
["bitfinex-derivatives","BTCF0:USTF0",1751990202680,0.002,108360.0,108350.0,0.1845626]
["bitfinex-derivatives","BTCF0:USTF0",1751990202880,0.12095,108360.0,108350.0,1.25933686]
["bitfinex-derivatives","BTCF0:USTF0",1751990203086,0.12095,108360.0,108350.0,1.32103686]
["bitfinex-derivatives","BTCF0:USTF0",1751990203281,0.12095,108360.0,108350.0,1.06296736]
["bitfinex-derivatives","BTCF0:USTF0",1751990203585,0.12095,108360.0,108350.0,1.32103686]
["bitfinex-derivatives","BTCF0:USTF0",1751990204387,0.15235,108360.0,108350.0,1.34871419]
["bitfinex-derivatives","BTCF0:USTF0",1751990204684,0.15635,108360.0,108350.0,1.34871419]
["bitfinex-derivatives","BTCF0:USTF0",1751990206180,0.1406,108360.0,108350.0,1.34871419]
["bitfinex-derivatives","BTCF0:USTF0",1751990206382,0.5989651,108360.0,108350.0,0.39634469]
["bitfinex-derivatives","BTCF0:USTF0",1751990206576,0.6049651,108360.0,108350.0,0.92795193]
["bitfinex-derivatives","BTCF0:USTF0",1751990206784,0.6049651,108360.0,108350.0,0.91831536]
["bitfinex-derivatives","BTCF0:USTF0",1751990207182,0.6049651,108360.0,108350.0,1.0178932]
["bitfinex-derivatives","BTCF0:USTF0",1751990207482,0.6049651,108360.0,108350.0,1.00134424]
["bitfinex-derivatives","BTCF0:USTF0",1751990208083,0.6623166,108360.0,108350.0,1.00134424]
["bitfinex-derivatives","BTCF0:USTF0",1751990208482,0.6227866,108360.0,108350.0,1.00134424]
["bitfinex-derivatives","BTCF0:USTF0",1751990208682,0.6623166,108360.0,108350.0,1.00134424]
["bitfinex-derivatives","BTCF0:USTF0",1751990209887,0.9203861,108360.0,108350.0,0.90039148]
["bitfinex-derivatives","BTCF0:USTF0",1751990210381,0.8868146,108360.0,108350.0,0.26759148]
["bitfinex-derivatives","BTCF0:USTF0",1751990210577,0.8868146,108360.0,108350.0,0.08302888]
["bitfinex-derivatives","BTCF0:USTF0",1751990210783,0.92038547,108360.0,108350.0,0.26759148]
["bitfinex-derivatives","BTCF0:USTF0",1751990212687,0.92026547,108360.0,108350.0,0.26759148]
["bitfinex-derivatives","BTCF0:USTF0",1751990213480,1.17029588,108360.0,108340.0,0.29527633]
["bitfinex-derivatives","BTCF0:USTF0",1751990213687,0.5034321,108350.0,108340.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1751990213888,0.5734321,108350.0,108340.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1751990214092,1.0474341,108350.0,108340.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1751990214385,0.7974341,108350.0,108340.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1751990215692,0.8004341,108350.0,108340.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1751990216186,0.7610241,108350.0,108340.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1751990216392,0.83460358,108350.0,108340.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1751990216588,0.83860358,108350.0,108340.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1751990217687,0.65401158,108350.0,108340.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1751990219993,0.6631989,108350.0,108340.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1751990221394,0.65401158,108350.0,108340.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1751990223697,0.66340259,108350.0,108340.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1751990226899,0.65401158,108350.0,108340.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1751990234706,0.1845796,108340.0,108330.0,0.48822171]
["bitfinex-derivatives","BTCF0:USTF0",1751990234905,0.5284391,108340.0,108330.0,0.60563447]
["bitfinex-derivatives","BTCF0:USTF0",1751990235202,0.5520591,108340.0,108330.0,0.60563447]
["bitfinex-derivatives","BTCF0:USTF0",1751990236106,0.5540591,108340.0,108330.0,0.60563447]
["bitfinex-derivatives","BTCF0:USTF0",1751990237100,0.1845966,108330.0,108320.0,0.31367323]
["bitfinex-derivatives","BTCF0:USTF0",1751990237311,0.91499397,108330.0,108320.0,0.36860629]
["bitfinex-derivatives","BTCF0:USTF0",1751990237499,0.94579397,108330.0,108320.0,0.36860629]
["bitfinex-derivatives","BTCF0:USTF0",1751990237805,0.94579397,108330.0,108320.0,0.43130629]
["bitfinex-derivatives","BTCF0:USTF0",1751990238507,0.98025632,108330.0,108320.0,0.34838646]
["bitfinex-derivatives","BTCF0:USTF0",1751990238896,0.94945632,108330.0,108320.0,0.34838646]
["bitfinex-derivatives","BTCF0:USTF0",1751990239306,0.94945632,108330.0,108320.0,0.36472646]
["bitfinex-derivatives","BTCF0:USTF0",1751990240008,0.95145632,108330.0,108320.0,0.36472646]
["bitfinex-derivatives","BTCF0:USTF0",1751990240307,0.95245632,108330.0,108320.0,0.36472646]
["bitfinex-derivatives","BTCF0:USTF0",1751990240700,0.95145632,108330.0,108320.0,0.36472646]
["bitfinex-derivatives","BTCF0:USTF0",1751990240899,0.95345632,108330.0,108320.0,0.36472646]
["bitfinex-derivatives","BTCF0:USTF0",1751990241397,0.66418682,108330.0,108320.0,0.36472646]
["bitfinex-derivatives","BTCF0:USTF0",1751990241600,0.59031447,108330.0,108320.0,0.36472646]
["bitfinex-derivatives","BTCF0:USTF0",1751990242203,0.60545447,108330.0,108320.0,0.36472646]
["bitfinex-derivatives","BTCF0:USTF0",1751990242813,0.60345447,108330.0,108320.0,0.36472646]
["bitfinex-derivatives","BTCF0:USTF0",1751990243708,0.60445447,108330.0,108320.0,0.36472646]
["bitfinex-derivatives","BTCF0:USTF0",1751990243912,0.34638497,108330.0,108320.0,0.36472646]
["bitfinex-derivatives","BTCF0:USTF0",1751990244102,0.60445447,108330.0,108320.0,0.36472646]
["bitfinex-derivatives","BTCF0:USTF0",1751990244298,0.60545447,108330.0,108320.0,0.44764629]
["bitfinex-derivatives","BTCF0:USTF0",1751990244711,0.34738497,108330.0,108320.0,0.47163629]
["bitfinex-derivatives","BTCF0:USTF0",1751990246112,0.34538497,108330.0,108320.0,0.47163629]
["bitfinex-derivatives","BTCF0:USTF0",1751990246314,0.33024497,108330.0,108320.0,0.47047629]
["bitfinex-derivatives","BTCF0:USTF0",1751990246521,0.33024497,108330.0,108320.0,0.72854579]
["bitfinex-derivatives","BTCF0:USTF0",1751990246914,0.32924497,108330.0,108320.0,1.36166579]
["bitfinex-derivatives","BTCF0:USTF0",1751990247323,0.32924497,108330.0,108320.0,1.10359629]
["bitfinex-derivatives","BTCF0:USTF0",1751990247710,0.58731447,108330.0,108320.0,1.10359629]
["bitfinex-derivatives","BTCF0:USTF0",1751990248111,0.32924497,108330.0,108320.0,1.10359629]
["bitfinex-derivatives","BTCF0:USTF0",1751990249223,0.34438497,108330.0,108320.0,1.10359629]
["bitfinex-derivatives","BTCF0:USTF0",1751990249419,0.071,108330.0,108320.0,1.36166579]
["bitfinex-derivatives","BTCF0:USTF0",1751990249814,0.071,108330.0,108320.0,1.10359629]
["bitfinex-derivatives","BTCF0:USTF0",1751990251921,0.5136661,108330.0,108320.0,1.10359629]
["bitfinex-derivatives","BTCF0:USTF0",1751990252224,0.5288061,108330.0,108320.0,1.10471629]
["bitfinex-derivatives","BTCF0:USTF0",1751990252415,0.5136661,108330.0,108320.0,1.10471629]
["bitfinex-derivatives","BTCF0:USTF0",1751990252616,0.5288061,108330.0,108320.0,1.10471629]
["bitfinex-derivatives","BTCF0:USTF0",1751990253324,0.3442095,108330.0,108320.0,1.10471629]
["bitfinex-derivatives","BTCF0:USTF0",1751990253623,0.5288061,108330.0,108320.0,1.10471629]
["bitfinex-derivatives","BTCF0:USTF0",1751990255523,0.3442095,108330.0,108320.0,1.10471629]
["bitfinex-derivatives","BTCF0:USTF0",1751990256226,0.3290695,108330.0,108320.0,1.06554629]
["bitfinex-derivatives","BTCF0:USTF0",1751990256424,0.3290695,108330.0,108320.0,1.08953629]
["bitfinex-derivatives","BTCF0:USTF0",1751990256826,0.071,108330.0,108320.0,1.08953629]
["bitfinex-derivatives","BTCF0:USTF0",1751990258221,0.071,108330.0,108320.0,0.45529629]
["bitfinex-derivatives","BTCF0:USTF0",1751990258426,0.071,108330.0,108320.0,0.08291983]
["bitfinex-derivatives","BTCF0:USTF0",1751990258427,0.8097756,108330.0,108320.0,0.08291983]
["bitfinex-derivatives","BTCF0:USTF0",1751990258621,0.1846137,108320.0,108310.0,0.45653065]
["bitfinex-derivatives","BTCF0:USTF0",1751990258821,0.58044427,108320.0,108310.0,0.48986358]
["bitfinex-derivatives","BTCF0:USTF0",1751990259124,0.58044427,108320.0,108310.0,0.16677888]
["bitfinex-derivatives","BTCF0:USTF0",1751990259324,0.58044427,108320.0,108310.0,0.2367407]
["bitfinex-derivatives","BTCF0:USTF0",1751990259630,0.5786832,108320.0,108310.0,0.31966053]
["bitfinex-derivatives","BTCF0:USTF0",1751990259829,0.5786832,108320.0,108310.0,0.32066053]
["bitfinex-derivatives","BTCF0:USTF0",1751990260826,0.65193135,108320.0,108310.0,0.32166053]
["bitfinex-derivatives","BTCF0:USTF0",1751990261126,0.65193135,108320.0,108310.0,0.32066053]
["bitfinex-derivatives","BTCF0:USTF0",1751990261325,0.5806832,108320.0,108310.0,0.31966053]
["bitfinex-derivatives","BTCF0:USTF0",1751990261528,0.5826832,108320.0,108310.0,0.31966053]
["bitfinex-derivatives","BTCF0:USTF0",1751990262429,0.5826832,108320.0,108310.0,0.30448053]
["bitfinex-derivatives","BTCF0:USTF0",1751990262728,0.6207232,108320.0,108310.0,0.41450329]
["bitfinex-derivatives","BTCF0:USTF0",1751990262929,0.6207232,108320.0,108310.0,0.44740329]
["bitfinex-derivatives","BTCF0:USTF0",1751990264732,0.65520485,108320.0,108310.0,0.36448346]
["bitfinex-derivatives","BTCF0:USTF0",1751990266232,0.65520485,108320.0,108310.0,0.34930346]
["bitfinex-derivatives","BTCF0:USTF0",1751990266233,0.69183312,108320.0,108310.0,0.34930346]
["bitfinex-derivatives","BTCF0:USTF0",1751990266423,0.72987312,108320.0,108310.0,0.44740329]
["bitfinex-derivatives","BTCF0:USTF0",1751990266735,0.72987312,108320.0,108310.0,0.43222329]
["bitfinex-derivatives","BTCF0:USTF0",1751990266932,0.72987312,108320.0,108310.0,0.44740329]
["bitfinex-derivatives","BTCF0:USTF0",1751990267228,0.72987312,108320.0,108310.0,0.28570346]
["bitfinex-derivatives","BTCF0:USTF0",1751990267531,0.72987312,108320.0,108310.0,0.2215607]
["bitfinex-derivatives","BTCF0:USTF0",1751990268325,0.72987312,108320.0,108310.0,0.1846307]
["bitfinex-derivatives","BTCF0:USTF0",1751990268830,1.36355312,108320.0,108310.0,0.1846307]
["bitfinex-derivatives","BTCF0:USTF0",1751990269128,0.3231119,108310.0,108300.0,0.1846478]
["bitfinex-derivatives","BTCF0:USTF0",1751990269328,0.1846478,108300.0,108290.0,0.42562779]
["bitfinex-derivatives","BTCF0:USTF0",1751990269527,0.8491268,108300.0,108290.0,0.44592651]
["bitfinex-derivatives","BTCF0:USTF0",1751990269724,0.8720268,108300.0,108290.0,0.46110651]
["bitfinex-derivatives","BTCF0:USTF0",1751990270121,0.8720268,108300.0,108290.0,0.44592651]
["bitfinex-derivatives","BTCF0:USTF0",1751990270325,0.8720268,108300.0,108290.0,0.46110651]
["bitfinex-derivatives","BTCF0:USTF0",1751990270631,0.8720268,108300.0,108290.0,0.46310651]
["bitfinex-derivatives","BTCF0:USTF0",1751990270830,0.6139573,108300.0,108290.0,0.46310651]
["bitfinex-derivatives","BTCF0:USTF0",1751990271628,0.6139573,108300.0,108290.0,0.49640651]
["bitfinex-derivatives","BTCF0:USTF0",1751990273229,0.6139573,108300.0,108290.0,0.39607503]
["bitfinex-derivatives","BTCF0:USTF0",1751990273434,0.6139573,108300.0,108290.0,0.46310651]
["bitfinex-derivatives","BTCF0:USTF0",1751990273821,0.8720268,108300.0,108290.0,0.46310651]
["bitfinex-derivatives","BTCF0:USTF0",1751990274932,0.6139573,108300.0,108290.0,0.46310651]
["bitfinex-derivatives","BTCF0:USTF0",1751990275228,0.64839649,108300.0,108290.0,0.46310651]
["bitfinex-derivatives","BTCF0:USTF0",1751990276329,0.65020649,108300.0,108290.0,0.46299651]
["bitfinex-derivatives","BTCF0:USTF0",1751990276933,0.65020649,108300.0,108290.0,0.44792651]
["bitfinex-derivatives","BTCF0:USTF0",1751990277129,0.39213699,108300.0,108290.0,0.46299651]
["bitfinex-derivatives","BTCF0:USTF0",1751990277332,0.65020649,108300.0,108290.0,0.44792651]
["bitfinex-derivatives","BTCF0:USTF0",1751990277532,0.65020649,108300.0,108290.0,0.48092651]
["bitfinex-derivatives","BTCF0:USTF0",1751990278134,0.65020649,108300.0,108290.0,0.49599651]
["bitfinex-derivatives","BTCF0:USTF0",1751990278435,0.65020649,108300.0,108290.0,0.48092651]
["bitfinex-derivatives","BTCF0:USTF0",1751990279034,0.65020649,108300.0,108290.0,0.49599651]
["bitfinex-derivatives","BTCF0:USTF0",1751990279232,0.6157673,108300.0,108290.0,0.48092651]
["bitfinex-derivatives","BTCF0:USTF0",1751990280132,0.6157673,108300.0,108290.0,0.49599651]
["bitfinex-derivatives","BTCF0:USTF0",1751990281533,0.5826673,108300.0,108290.0,0.52769651]
["bitfinex-derivatives","BTCF0:USTF0",1751990282139,0.3245978,108300.0,108290.0,0.52769651]
["bitfinex-derivatives","BTCF0:USTF0",1751990282340,0.5826673,108300.0,108290.0,0.52769651]
["bitfinex-derivatives","BTCF0:USTF0",1751990284135,0.07,108300.0,108290.0,0.80941601]
["bitfinex-derivatives","BTCF0:USTF0",1751990284343,0.5127173,108300.0,108290.0,0.45901601]
["bitfinex-derivatives","BTCF0:USTF0",1751990284538,0.5278173,108300.0,108290.0,0.45901601]
["bitfinex-derivatives","BTCF0:USTF0",1751990284938,0.5127173,108300.0,108290.0,0.45901601]
["bitfinex-derivatives","BTCF0:USTF0",1751990285641,0.5278173,108300.0,108290.0,0.45901601]
["bitfinex-derivatives","BTCF0:USTF0",1751990285843,0.5127173,108300.0,108290.0,0.45901601]
["bitfinex-derivatives","BTCF0:USTF0",1751990286238,0.5127173,108300.0,108290.0,0.42029601]
["bitfinex-derivatives","BTCF0:USTF0",1751990286443,0.5127173,108300.0,108290.0,0.45901601]
["bitfinex-derivatives","BTCF0:USTF0",1751990287531,0.5127173,108300.0,108290.0,0.54193584]
["bitfinex-derivatives","BTCF0:USTF0",1751990287933,0.5278173,108300.0,108290.0,0.54193584]
["bitfinex-derivatives","BTCF0:USTF0",1751990288136,0.5278173,108300.0,108290.0,0.54193571]
["bitfinex-derivatives","BTCF0:USTF0",1751990288445,0.2697478,108300.0,108290.0,0.54193571]
["bitfinex-derivatives","BTCF0:USTF0",1751990288650,0.5278173,108300.0,108290.0,0.54193571]
["bitfinex-derivatives","BTCF0:USTF0",1751990290846,0.3431695,108300.0,108290.0,0.54193571]
["bitfinex-derivatives","BTCF0:USTF0",1751990291147,0.07,108300.0,108290.0,0.79711827]
["bitfinex-derivatives","BTCF0:USTF0",1751990292445,0.07,108300.0,108290.0,0.89887844]
["bitfinex-derivatives","BTCF0:USTF0",1751990292744,0.07,108300.0,108290.0,0.71419844]
["bitfinex-derivatives","BTCF0:USTF0",1751990293346,0.64245532,108340.0,108330.0,0.1845966]
["bitfinex-derivatives","BTCF0:USTF0",1751990293540,0.65534505,108340.0,108330.0,0.28492808]
["bitfinex-derivatives","BTCF0:USTF0",1751990293947,0.65534505,108340.0,108330.0,0.33069808]
["bitfinex-derivatives","BTCF0:USTF0",1751990294546,0.60919595,108340.0,108330.0,0.36119808]
["bitfinex-derivatives","BTCF0:USTF0",1751990294746,0.51690375,108340.0,108330.0,0.36119808]
["bitfinex-derivatives","BTCF0:USTF0",1751990294941,0.52290375,108340.0,108330.0,0.36119808]
["bitfinex-derivatives","BTCF0:USTF0",1751990295250,0.52690375,108340.0,108330.0,0.36119808]
["bitfinex-derivatives","BTCF0:USTF0",1751990295750,0.60171983,108340.0,108330.0,0.36119808]
["bitfinex-derivatives","BTCF0:USTF0",1751990295948,0.59771983,108340.0,108330.0,0.36119808]
["bitfinex-derivatives","BTCF0:USTF0",1751990296252,0.56086983,108340.0,108330.0,0.34612808]
["bitfinex-derivatives","BTCF0:USTF0",1751990296449,0.60071983,108340.0,108330.0,0.36119808]
["bitfinex-derivatives","BTCF0:USTF0",1751990297249,0.59871983,108340.0,108330.0,0.36119808]
["bitfinex-derivatives","BTCF0:USTF0",1751990297649,0.59471983,108340.0,108330.0,0.36119808]
["bitfinex-derivatives","BTCF0:USTF0",1751990297848,0.59671983,108340.0,108330.0,0.36119808]
["bitfinex-derivatives","BTCF0:USTF0",1751990300450,0.59571983,108340.0,108330.0,0.36119808]
["bitfinex-derivatives","BTCF0:USTF0",1751990303450,0.65931983,108340.0,108330.0,0.36119808]
["bitfinex-derivatives","BTCF0:USTF0",1751990303651,0.65931983,108340.0,108330.0,0.33069808]
["bitfinex-derivatives","BTCF0:USTF0",1751990305454,0.65931983,108340.0,108330.0,0.29999808]
["bitfinex-derivatives","BTCF0:USTF0",1751990305846,0.65931983,108340.0,108330.0,0.28492808]
["bitfinex-derivatives","BTCF0:USTF0",1751990306254,0.61946983,108340.0,108330.0,0.28492808]
["bitfinex-derivatives","BTCF0:USTF0",1751990306452,0.65964983,108340.0,108330.0,0.28492808]
["bitfinex-derivatives","BTCF0:USTF0",1751990306850,0.12961753,108340.0,108330.0,0.55956758]
["bitfinex-derivatives","BTCF0:USTF0",1751990307060,0.31419713,108340.0,108330.0,0.59066758]
["bitfinex-derivatives","BTCF0:USTF0",1751990307355,0.004,108340.0,108330.0,0.64633758]
["bitfinex-derivatives","BTCF0:USTF0",1751990307753,0.004,108340.0,108330.0,0.72931961]
["bitfinex-derivatives","BTCF0:USTF0",1751990309158,0.004,108340.0,108330.0,0.64633758]
["bitfinex-derivatives","BTCF0:USTF0",1751990309557,0.004,108340.0,108330.0,0.72931961]
["bitfinex-derivatives","BTCF0:USTF0",1751990310653,0.004,108340.0,108330.0,0.38826808]
["bitfinex-derivatives","BTCF0:USTF0",1751990310852,0.004,108340.0,108330.0,0.64633758]
["bitfinex-derivatives","BTCF0:USTF0",1751990311058,0.02041,108340.0,108330.0,0.64633758]
["bitfinex-derivatives","BTCF0:USTF0",1751990311257,0.02041,108340.0,108330.0,0.38826808]
["bitfinex-derivatives","BTCF0:USTF0",1751990311457,0.004,108340.0,108330.0,0.38826808]
["bitfinex-derivatives","BTCF0:USTF0",1751990312258,0.004,108340.0,108330.0,0.64633758]
["bitfinex-derivatives","BTCF0:USTF0",1751990312558,0.02041,108340.0,108330.0,0.64633758]
["bitfinex-derivatives","BTCF0:USTF0",1751990313155,0.2049896,108340.0,108330.0,0.64633758]
["bitfinex-derivatives","BTCF0:USTF0",1751990313354,0.02041,108340.0,108330.0,0.64633758]
["bitfinex-derivatives","BTCF0:USTF0",1751990313554,0.2049896,108340.0,108330.0,0.64633758]
["bitfinex-derivatives","BTCF0:USTF0",1751990314564,0.02041,108340.0,108330.0,0.64633758]
["bitfinex-derivatives","BTCF0:USTF0",1751990314766,0.2049896,108340.0,108330.0,0.64633758]
["bitfinex-derivatives","BTCF0:USTF0",1751990314956,0.4466491,108340.0,108330.0,0.34752808]
["bitfinex-derivatives","BTCF0:USTF0",1751990315262,0.4868291,108340.0,108330.0,0.93429808]
["bitfinex-derivatives","BTCF0:USTF0",1751990315564,0.5511291,108340.0,108330.0,0.91772808]
["bitfinex-derivatives","BTCF0:USTF0",1751990315764,0.5511291,108340.0,108330.0,0.95102808]
["bitfinex-derivatives","BTCF0:USTF0",1751990316265,0.5109491,108340.0,108330.0,0.95102808]
["bitfinex-derivatives","BTCF0:USTF0",1751990316454,0.5273591,108340.0,108330.0,0.96759808]
["bitfinex-derivatives","BTCF0:USTF0",1751990316649,0.5273591,108340.0,108330.0,0.95102808]
["bitfinex-derivatives","BTCF0:USTF0",1751990317056,0.5273591,108340.0,108330.0,0.96759808]
["bitfinex-derivatives","BTCF0:USTF0",1751990317660,0.5273591,108340.0,108330.0,0.95102808]
["bitfinex-derivatives","BTCF0:USTF0",1751990317860,0.5273591,108340.0,108330.0,0.98252808]
["bitfinex-derivatives","BTCF0:USTF0",1751990318060,0.4948591,108340.0,108330.0,0.99909808]
["bitfinex-derivatives","BTCF0:USTF0",1751990318564,0.4784491,108340.0,108330.0,0.98252808]
["bitfinex-derivatives","BTCF0:USTF0",1751990318762,0.4948591,108340.0,108330.0,0.98252808]
["bitfinex-derivatives","BTCF0:USTF0",1751990318964,0.4948591,108340.0,108330.0,0.99909808]
["bitfinex-derivatives","BTCF0:USTF0",1751990320064,0.4784491,108340.0,108330.0,0.98252808]
["bitfinex-derivatives","BTCF0:USTF0",1751990320253,0.4948591,108340.0,108330.0,1.08208011]
["bitfinex-derivatives","BTCF0:USTF0",1751990320457,0.4948591,108340.0,108330.0,0.99909808]
["bitfinex-derivatives","BTCF0:USTF0",1751990322165,0.4948591,108340.0,108330.0,1.08208011]
["bitfinex-derivatives","BTCF0:USTF0",1751990322670,0.4948591,108340.0,108330.0,0.98174863]
["bitfinex-derivatives","BTCF0:USTF0",1751990322860,0.4948591,108340.0,108330.0,1.08208011]
["bitfinex-derivatives","BTCF0:USTF0",1751990323061,0.4948591,108340.0,108330.0,0.30149808]
["bitfinex-derivatives","BTCF0:USTF0",1751990323362,0.5260591,108340.0,108330.0,1.01720011]
["bitfinex-derivatives","BTCF0:USTF0",1751990323563,0.5096491,108340.0,108330.0,1.00063011]
["bitfinex-derivatives","BTCF0:USTF0",1751990323862,0.5498291,108340.0,108330.0,1.00063011]
["bitfinex-derivatives","BTCF0:USTF0",1751990325968,0.5498291,108340.0,108330.0,0.36791011]
["bitfinex-derivatives","BTCF0:USTF0",1751990326168,0.5498291,108340.0,108330.0,0.85419859]
["bitfinex-derivatives","BTCF0:USTF0",1751990326368,0.5498291,108340.0,108330.0,0.87076859]
["bitfinex-derivatives","BTCF0:USTF0",1751990327269,0.58377758,108340.0,108330.0,0.1845966]
["bitfinex-derivatives","BTCF0:USTF0",1751990327568,0.5525822,108340.0,108330.0,0.2011666]
["bitfinex-derivatives","BTCF0:USTF0",1751990327764,0.2707427,108340.0,108330.0,0.2338666]
["bitfinex-derivatives","BTCF0:USTF0",1751990327964,0.5525822,108340.0,108330.0,0.2476966]
["bitfinex-derivatives","BTCF0:USTF0",1751990328365,0.5525822,108340.0,108330.0,0.2642666]
["bitfinex-derivatives","BTCF0:USTF0",1751990328563,0.5843822,108340.0,108330.0,0.2642666]
["bitfinex-derivatives","BTCF0:USTF0",1751990333474,0.5843822,108340.0,108330.0,0.36459808]
["bitfinex-derivatives","BTCF0:USTF0",1751990333780,0.3025427,108340.0,108330.0,0.36459808]
["bitfinex-derivatives","BTCF0:USTF0",1751990333976,0.4970122,108340.0,108330.0,0.36459808]
["bitfinex-derivatives","BTCF0:USTF0",1751990334471,0.4970122,108340.0,108330.0,0.44758011]
["bitfinex-derivatives","BTCF0:USTF0",1751990335079,0.5210522,108340.0,108330.0,0.44758011]
["bitfinex-derivatives","BTCF0:USTF0",1751990336176,0.5514522,108340.0,108330.0,0.44758011]
["bitfinex-derivatives","BTCF0:USTF0",1751990336479,0.5505522,108340.0,108330.0,0.44697011]
["bitfinex-derivatives","BTCF0:USTF0",1751990336680,0.5505522,108340.0,108330.0,0.43101011]
["bitfinex-derivatives","BTCF0:USTF0",1751990337484,0.5505522,108340.0,108330.0,0.44697011]
["bitfinex-derivatives","BTCF0:USTF0",1751990338284,0.55059957,108340.0,108330.0,0.44697011]
["bitfinex-derivatives","BTCF0:USTF0",1751990341284,0.58199957,108340.0,108330.0,0.44697011]
["bitfinex-derivatives","BTCF0:USTF0",1751990341487,0.58199957,108340.0,108330.0,0.38387011]
["bitfinex-derivatives","BTCF0:USTF0",1751990342190,0.58199957,108340.0,108330.0,0.36791011]
["bitfinex-derivatives","BTCF0:USTF0",1751990343888,0.58199957,108340.0,108330.0,0.38387011]
["bitfinex-derivatives","BTCF0:USTF0",1751990344091,0.58199957,108340.0,108330.0,0.36791011]
["bitfinex-derivatives","BTCF0:USTF0",1751990345089,0.58199957,108340.0,108330.0,0.28492808]
["bitfinex-derivatives","BTCF0:USTF0",1751990345986,0.1845966,108330.0,108320.0,1.05726373]
["bitfinex-derivatives","BTCF0:USTF0",1751990346187,0.5149161,108330.0,108320.0,1.15759521]
["bitfinex-derivatives","BTCF0:USTF0",1751990346492,0.5149161,108330.0,108320.0,0.52491521]
["bitfinex-derivatives","BTCF0:USTF0",1751990346692,0.5149161,108330.0,108320.0,0.54087521]
["bitfinex-derivatives","BTCF0:USTF0",1751990346897,0.5149161,108330.0,108320.0,0.52491521]
["bitfinex-derivatives","BTCF0:USTF0",1751990347191,0.5149161,108330.0,108320.0,0.54087521]
["bitfinex-derivatives","BTCF0:USTF0",1751990347390,0.5149161,108330.0,108320.0,0.52491521]
["bitfinex-derivatives","BTCF0:USTF0",1751990347590,0.5159161,108330.0,108320.0,0.45789318]
["bitfinex-derivatives","BTCF0:USTF0",1751990347794,0.5159161,108330.0,108320.0,0.44193318]
["bitfinex-derivatives","BTCF0:USTF0",1751990348192,0.5159161,108330.0,108320.0,0.44288437]
["bitfinex-derivatives","BTCF0:USTF0",1751990348489,0.5159161,108330.0,108320.0,0.30089088]
["bitfinex-derivatives","BTCF0:USTF0",1751990348793,0.5494161,108330.0,108320.0,0.43924892]
["bitfinex-derivatives","BTCF0:USTF0",1751990349305,0.5504161,108330.0,108320.0,0.43924892]
["bitfinex-derivatives","BTCF0:USTF0",1751990349594,0.58522558,108330.0,108320.0,0.35619865]
["bitfinex-derivatives","BTCF0:USTF0",1751990351487,0.58522558,108330.0,108320.0,0.43925173]
["bitfinex-derivatives","BTCF0:USTF0",1751990352594,0.58522558,108330.0,108320.0,0.35619865]
["bitfinex-derivatives","BTCF0:USTF0",1751990353491,0.58522558,108330.0,108320.0,0.43925571]
["bitfinex-derivatives","BTCF0:USTF0",1751990355787,0.58522558,108330.0,108320.0,0.45368738]
["bitfinex-derivatives","BTCF0:USTF0",1751990356401,0.54567558,108330.0,108320.0,0.43772738]
["bitfinex-derivatives","BTCF0:USTF0",1751990356598,0.58522558,108330.0,108320.0,0.43772738]
["bitfinex-derivatives","BTCF0:USTF0",1751990357204,0.58522558,108330.0,108320.0,0.45368738]
["bitfinex-derivatives","BTCF0:USTF0",1751990358593,0.58522558,108330.0,108320.0,0.43772738]
["bitfinex-derivatives","BTCF0:USTF0",1751990358799,0.58522558,108330.0,108320.0,0.45368738]
["bitfinex-derivatives","BTCF0:USTF0",1751990358998,0.5504161,108330.0,108320.0,0.45368738]
["bitfinex-derivatives","BTCF0:USTF0",1751990360400,0.5504161,108330.0,108320.0,0.45368737]
["bitfinex-derivatives","BTCF0:USTF0",1751990364896,0.2923466,108330.0,108320.0,0.45368737]
["bitfinex-derivatives","BTCF0:USTF0",1751990365098,0.5504161,108330.0,108320.0,0.37063031]
["bitfinex-derivatives","BTCF0:USTF0",1751990366397,0.5500161,108330.0,108320.0,0.37100031]
["bitfinex-derivatives","BTCF0:USTF0",1751990366998,0.54980079,108330.0,108320.0,0.6288545]
["bitfinex-derivatives","BTCF0:USTF0",1751990368004,0.54980079,108330.0,108320.0,0.71194034]
["bitfinex-derivatives","BTCF0:USTF0",1751990368203,0.58318934,108330.0,108320.0,0.71194034]
["bitfinex-derivatives","BTCF0:USTF0",1751990368905,0.58318934,108330.0,108320.0,0.45408615]
["bitfinex-derivatives","BTCF0:USTF0",1751990369104,0.58318934,108330.0,108320.0,0.74514034]
["bitfinex-derivatives","BTCF0:USTF0",1751990369706,0.58318934,108330.0,108320.0,0.47095615]
["bitfinex-derivatives","BTCF0:USTF0",1751990369906,0.58318934,108330.0,108320.0,0.48728615]
["bitfinex-derivatives","BTCF0:USTF0",1751990370101,0.58318934,108330.0,108320.0,0.47095615]
["bitfinex-derivatives","BTCF0:USTF0",1751990370305,0.58318934,108330.0,108320.0,0.43775615]
["bitfinex-derivatives","BTCF0:USTF0",1751990370507,0.58318934,108330.0,108320.0,0.40793335]
["bitfinex-derivatives","BTCF0:USTF0",1751990371405,0.29324274,108330.0,108320.0,0.68877754]
["bitfinex-derivatives","BTCF0:USTF0",1751990371707,0.29324274,108330.0,108320.0,0.75017754]
["bitfinex-derivatives","BTCF0:USTF0",1751990371901,0.29324274,108330.0,108320.0,0.6670917]
["bitfinex-derivatives","BTCF0:USTF0",1751990371902,0.03538855,108330.0,108320.0,0.6670917]
["bitfinex-derivatives","BTCF0:USTF0",1751990372107,0.29324274,108330.0,108320.0,0.92494589]
["bitfinex-derivatives","BTCF0:USTF0",1751990372610,0.002,108330.0,108320.0,0.92494589]
["bitfinex-derivatives","BTCF0:USTF0",1751990373109,0.25985419,108330.0,108320.0,0.77780103]
["bitfinex-derivatives","BTCF0:USTF0",1751990373305,0.27723419,108330.0,108320.0,0.77780103]
["bitfinex-derivatives","BTCF0:USTF0",1751990373510,0.44545079,108330.0,108320.0,0.77780103]
["bitfinex-derivatives","BTCF0:USTF0",1751990373811,0.44545079,108330.0,108320.0,0.76336937]
["bitfinex-derivatives","BTCF0:USTF0",1751990374804,0.2039766,108330.0,108320.0,0.50551518]
["bitfinex-derivatives","BTCF0:USTF0",1751990376314,0.1875966,108330.0,108320.0,0.46619518]
["bitfinex-derivatives","BTCF0:USTF0",1751990376505,0.1875966,108330.0,108320.0,0.50551518]
["bitfinex-derivatives","BTCF0:USTF0",1751990376707,0.2039766,108330.0,108320.0,0.50551518]
["bitfinex-derivatives","BTCF0:USTF0",1751990378212,0.2039766,108330.0,108320.0,0.76333815]
["bitfinex-derivatives","BTCF0:USTF0",1751990381419,0.2039766,108330.0,108320.0,0.50551518]
["bitfinex-derivatives","BTCF0:USTF0",1751990382519,0.2039766,108330.0,108320.0,0.76333815]
["bitfinex-derivatives","BTCF0:USTF0",1751990385116,0.01938,108330.0,108320.0,0.76333815]
["bitfinex-derivatives","BTCF0:USTF0",1751990385321,0.2039766,108330.0,108320.0,0.76333815]
["bitfinex-derivatives","BTCF0:USTF0",1751990385718,0.01938,108330.0,108320.0,0.76333815]
["bitfinex-derivatives","BTCF0:USTF0",1751990386218,0.2039766,108330.0,108320.0,0.76333815]
["bitfinex-derivatives","BTCF0:USTF0",1751990387517,0.01938,108330.0,108320.0,0.76333815]
["bitfinex-derivatives","BTCF0:USTF0",1751990388322,0.003,108330.0,108320.0,0.76333815]
["bitfinex-derivatives","BTCF0:USTF0",1751990388622,0.2039766,108330.0,108320.0,0.76333815]
["bitfinex-derivatives","BTCF0:USTF0",1751990388919,0.01938,108330.0,108320.0,0.76333815]
["bitfinex-derivatives","BTCF0:USTF0",1751990395024,0.2039766,108330.0,108320.0,0.76333815]
["bitfinex-derivatives","BTCF0:USTF0",1751990395228,0.01938,108330.0,108320.0,0.76333815]
["bitfinex-derivatives","BTCF0:USTF0",1751990396426,0.1875966,108330.0,108320.0,0.76413815]
["bitfinex-derivatives","BTCF0:USTF0",1751990396723,0.2038866,108330.0,108320.0,0.50631518]
["bitfinex-derivatives","BTCF0:USTF0",1751990396934,0.52721021,108330.0,108320.0,0.76413879]
["bitfinex-derivatives","BTCF0:USTF0",1751990398325,0.51092021,108330.0,108320.0,0.72401879]
["bitfinex-derivatives","BTCF0:USTF0",1751990398521,0.52721021,108330.0,108320.0,1.37262879]
["bitfinex-derivatives","BTCF0:USTF0",1751990398720,0.52721021,108330.0,108320.0,1.35645879]
["bitfinex-derivatives","BTCF0:USTF0",1751990399624,0.52721021,108330.0,108320.0,1.25612731]
["bitfinex-derivatives","BTCF0:USTF0",1751990399823,0.52721021,108330.0,108320.0,1.35645879]
["bitfinex-derivatives","BTCF0:USTF0",1751990400534,0.003,108330.0,108320.0,0.88759437]
["bitfinex-derivatives","BTCF0:USTF0",1751990400731,0.003,108330.0,108320.0,0.90376437]
["bitfinex-derivatives","BTCF0:USTF0",1751990400922,0.003,108330.0,108320.0,1.04225281]
["bitfinex-derivatives","BTCF0:USTF0",1751990401924,0.003,108330.0,108320.0,1.02608281]
["bitfinex-derivatives","BTCF0:USTF0",1751990403031,0.0333,108350.0,108320.0,0.93265992]
["bitfinex-derivatives","BTCF0:USTF0",1751990403222,0.064,108350.0,108340.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1751990403418,0.08029,108350.0,108340.0,1.2648]
["bitfinex-derivatives","BTCF0:USTF0",1751990403622,0.0307,108350.0,108340.0,1.28097]
["bitfinex-derivatives","BTCF0:USTF0",1751990403827,0.0307,108350.0,108340.0,1.34167]
["bitfinex-derivatives","BTCF0:USTF0",1751990404121,0.2614082,108350.0,108340.0,1.5723759]
["bitfinex-derivatives","BTCF0:USTF0",1751990404322,0.2836982,108350.0,108340.0,1.5562059]
["bitfinex-derivatives","BTCF0:USTF0",1751990404519,0.3142982,108350.0,108340.0,1.4955059]
["bitfinex-derivatives","BTCF0:USTF0",1751990404929,0.2681575,108350.0,108340.0,1.4955059]
["bitfinex-derivatives","BTCF0:USTF0",1751990405829,0.2681575,108350.0,108340.0,1.59583738]
["bitfinex-derivatives","BTCF0:USTF0",1751990406030,0.2681525,108350.0,108340.0,1.59583738]
["bitfinex-derivatives","BTCF0:USTF0",1751990406227,0.2701525,108350.0,108340.0,1.59583738]
["bitfinex-derivatives","BTCF0:USTF0",1751990406629,0.08559,108350.0,108340.0,1.59583738]
["bitfinex-derivatives","BTCF0:USTF0",1751990406832,0.2701525,108350.0,108340.0,1.70650758]
["bitfinex-derivatives","BTCF0:USTF0",1751990407620,0.2701525,108350.0,108340.0,1.6061761]
["bitfinex-derivatives","BTCF0:USTF0",1751990407826,0.2701525,108350.0,108340.0,1.70650758]
["bitfinex-derivatives","BTCF0:USTF0",1751990409529,0.2538625,108350.0,108340.0,1.70650758]
["bitfinex-derivatives","BTCF0:USTF0",1751990409738,0.2701525,108350.0,108340.0,1.70650758]
["bitfinex-derivatives","BTCF0:USTF0",1751990410835,0.2701525,108350.0,108340.0,1.6788025]
["bitfinex-derivatives","BTCF0:USTF0",1751990412136,0.2701525,108350.0,108340.0,1.73410787]
["bitfinex-derivatives","BTCF0:USTF0",1751990412438,0.2701525,108350.0,108340.0,1.6788025]
["bitfinex-derivatives","BTCF0:USTF0",1751990412627,0.2701525,108350.0,108340.0,1.57847102]
["bitfinex-derivatives","BTCF0:USTF0",1751990412826,0.2701525,108350.0,108340.0,1.6788025]
["bitfinex-derivatives","BTCF0:USTF0",1751990413045,0.2538625,108350.0,108340.0,1.6788025]
["bitfinex-derivatives","BTCF0:USTF0",1751990413338,0.2701525,108350.0,108340.0,1.6788025]
["bitfinex-derivatives","BTCF0:USTF0",1751990415137,0.2701525,108350.0,108340.0,1.73410302]
["bitfinex-derivatives","BTCF0:USTF0",1751990415439,0.2701525,108350.0,108340.0,0.46930302]
["bitfinex-derivatives","BTCF0:USTF0",1751990415633,0.2701525,108350.0,108340.0,1.11767302]
["bitfinex-derivatives","BTCF0:USTF0",1751990415941,0.2701525,108350.0,108340.0,1.10150302]
["bitfinex-derivatives","BTCF0:USTF0",1751990416240,0.2701525,108350.0,108340.0,0.13826564]
["bitfinex-derivatives","BTCF0:USTF0",1751990416432,0.2538625,108350.0,108340.0,0.95504524]
["bitfinex-derivatives","BTCF0:USTF0",1751990416634,0.2701525,108350.0,108340.0,0.95504524]
["bitfinex-derivatives","BTCF0:USTF0",1751990416837,0.2538625,108350.0,108340.0,0.32284524]
["bitfinex-derivatives","BTCF0:USTF0",1751990417035,0.2701525,108350.0,108340.0,0.32284524]
["bitfinex-derivatives","BTCF0:USTF0",1751990417841,0.2701525,108350.0,108340.0,0.33901524]
["bitfinex-derivatives","BTCF0:USTF0",1751990418638,0.2701525,108350.0,108340.0,0.32284524]
["bitfinex-derivatives","BTCF0:USTF0",1751990418834,0.2701525,108350.0,108340.0,0.33901524]
["bitfinex-derivatives","BTCF0:USTF0",1751990419448,0.2701525,108350.0,108340.0,0.32284524]
["bitfinex-derivatives","BTCF0:USTF0",1751990419648,0.2701525,108350.0,108340.0,0.33901524]
["bitfinex-derivatives","BTCF0:USTF0",1751990421642,0.2701525,108350.0,108340.0,0.33858524]
["bitfinex-derivatives","BTCF0:USTF0",1751990422441,0.2701525,108350.0,108340.0,0.32284524]
["bitfinex-derivatives","BTCF0:USTF0",1751990422950,0.2945825,108350.0,108340.0,0.32284524]
["bitfinex-derivatives","BTCF0:USTF0",1751990423141,0.2945825,108350.0,108340.0,0.33858524]
["bitfinex-derivatives","BTCF0:USTF0",1751990423345,0.2945825,108350.0,108340.0,0.26754472]
["bitfinex-derivatives","BTCF0:USTF0",1751990423543,0.2945825,108350.0,108340.0,0.28328472]
["bitfinex-derivatives","BTCF0:USTF0",1751990424347,0.2945825,108350.0,108340.0,0.31448472]
["bitfinex-derivatives","BTCF0:USTF0",1751990425152,0.2703525,108350.0,108340.0,0.33764472]
["bitfinex-derivatives","BTCF0:USTF0",1751990425458,0.1925625,108350.0,108340.0,0.4379762]
["bitfinex-derivatives","BTCF0:USTF0",1751990425655,0.1925625,108350.0,108340.0,0.4691762]
["bitfinex-derivatives","BTCF0:USTF0",1751990426457,0.1925625,108350.0,108340.0,1.1013362]
["bitfinex-derivatives","BTCF0:USTF0",1751990426850,0.1925625,108350.0,108340.0,1.01837108]
["bitfinex-derivatives","BTCF0:USTF0",1751990427052,0.008,108350.0,108340.0,1.01837108]
["bitfinex-derivatives","BTCF0:USTF0",1751990427251,0.008,108350.0,108340.0,1.12904128]
["bitfinex-derivatives","BTCF0:USTF0",1751990427654,0.1925626,108350.0,108340.0,1.12904128]
["bitfinex-derivatives","BTCF0:USTF0",1751990428163,0.008,108350.0,108340.0,1.12904128]
["bitfinex-derivatives","BTCF0:USTF0",1751990428552,0.008,108350.0,108340.0,1.11330128]
["bitfinex-derivatives","BTCF0:USTF0",1751990429062,0.1925625,108350.0,108340.0,1.11330128]
["bitfinex-derivatives","BTCF0:USTF0",1751990429359,0.008,108350.0,108340.0,1.11330128]
["bitfinex-derivatives","BTCF0:USTF0",1751990430449,0.1925625,108350.0,108340.0,1.11330128]
["bitfinex-derivatives","BTCF0:USTF0",1751990431264,0.008,108350.0,108340.0,1.11330128]
["bitfinex-derivatives","BTCF0:USTF0",1751990432152,0.008,108350.0,108340.0,1.13250686]
["bitfinex-derivatives","BTCF0:USTF0",1751990433952,0.002,108360.0,108350.0,0.1845625]
["bitfinex-derivatives","BTCF0:USTF0",1751990434156,0.002,108360.0,108350.0,0.44824728]
["bitfinex-derivatives","BTCF0:USTF0",1751990434357,0.002,108360.0,108350.0,0.38839398]
["bitfinex-derivatives","BTCF0:USTF0",1751990435356,0.002,108360.0,108350.0,0.4713955]
["bitfinex-derivatives","BTCF0:USTF0",1751990435557,0.002,108360.0,108350.0,0.38839398]
["bitfinex-derivatives","BTCF0:USTF0",1751990435756,0.002,108360.0,108350.0,0.47139715]
["bitfinex-derivatives","BTCF0:USTF0",1751990435951,0.002,108360.0,108350.0,0.49906418]
["bitfinex-derivatives","BTCF0:USTF0",1751990436156,0.002,108360.0,108350.0,0.38839398]
["bitfinex-derivatives","BTCF0:USTF0",1751990436360,0.002,108360.0,108350.0,0.34949398]
["bitfinex-derivatives","BTCF0:USTF0",1751990436559,0.005,108360.0,108350.0,0.38839398]
["bitfinex-derivatives","BTCF0:USTF0",1751990436762,0.007,108360.0,108350.0,0.49906418]
["bitfinex-derivatives","BTCF0:USTF0",1751990437168,0.007,108360.0,108350.0,0.38839398]
["bitfinex-derivatives","BTCF0:USTF0",1751990437464,0.005,108360.0,108350.0,1.02039398]
["bitfinex-derivatives","BTCF0:USTF0",1751990437665,0.005,108360.0,108350.0,1.13106418]
["bitfinex-derivatives","BTCF0:USTF0",1751990437865,0.005,108360.0,108350.0,1.10337105]
["bitfinex-derivatives","BTCF0:USTF0",1751990441171,0.005,108360.0,108350.0,1.10333105]
["bitfinex-derivatives","BTCF0:USTF0",1751990441358,0.2060355,108360.0,108350.0,1.10329105]
["bitfinex-derivatives","BTCF0:USTF0",1751990441564,0.1895455,108360.0,108350.0,1.10329105]
["bitfinex-derivatives","BTCF0:USTF0",1751990442672,0.1895455,108360.0,108350.0,1.00295957]
["bitfinex-derivatives","BTCF0:USTF0",1751990442873,0.1895455,108360.0,108350.0,1.13098418]
["bitfinex-derivatives","BTCF0:USTF0",1751990443761,0.1895455,108360.0,108350.0,0.49906418]
["bitfinex-derivatives","BTCF0:USTF0",1751990443967,0.2304655,108360.0,108350.0,0.2952327]
["bitfinex-derivatives","BTCF0:USTF0",1751990444167,0.2942655,108360.0,108350.0,0.89935277]
["bitfinex-derivatives","BTCF0:USTF0",1751990444572,0.2698355,108360.0,108350.0,0.89935277]
["bitfinex-derivatives","BTCF0:USTF0",1751990444772,0.2698355,108360.0,108350.0,0.91509277]
["bitfinex-derivatives","BTCF0:USTF0",1751990444969,0.2942655,108360.0,108350.0,0.09865027]
["bitfinex-derivatives","BTCF0:USTF0",1751990445174,0.2942655,108360.0,108350.0,0.13818618]
["bitfinex-derivatives","BTCF0:USTF0",1751990445374,0.47884151,108360.0,108350.0,0.05527591]
["bitfinex-derivatives","BTCF0:USTF0",1751990445563,0.47884151,108360.0,108350.0,0.09673773]
["bitfinex-derivatives","BTCF0:USTF0",1751990446175,0.47884151,108360.0,108350.0,0.04146182]
["bitfinex-derivatives","BTCF0:USTF0",1751990446374,0.43792151,108360.0,108350.0,0.22602432]
["bitfinex-derivatives","BTCF0:USTF0",1751990446570,0.47884151,108360.0,108350.0,0.22602432]
["bitfinex-derivatives","BTCF0:USTF0",1751990446876,0.2942655,108360.0,108350.0,0.22602432]
["bitfinex-derivatives","BTCF0:USTF0",1751990447374,0.2942655,108360.0,108350.0,0.04146182]
["bitfinex-derivatives","BTCF0:USTF0",1751990447770,0.72884151,108360.0,108350.0,0.04146182]
["bitfinex-derivatives","BTCF0:USTF0",1751990449581,0.1845625,108350.0,108340.0,0.13889542]
["bitfinex-derivatives","BTCF0:USTF0",1751990449770,0.2658525,108350.0,108340.0,0.13889542]
["bitfinex-derivatives","BTCF0:USTF0",1751990449975,0.4748745,108350.0,108340.0,0.32347492]
["bitfinex-derivatives","BTCF0:USTF0",1751990450176,0.4748745,108350.0,108340.0,0.13889396]
["bitfinex-derivatives","BTCF0:USTF0",1751990450978,0.4748745,108350.0,108340.0,0.08361805]
["bitfinex-derivatives","BTCF0:USTF0",1751990451777,0.4758745,108350.0,108340.0,0.08361805]
["bitfinex-derivatives","BTCF0:USTF0",1751990453981,0.4758745,108350.0,108340.0,0.04215769]
["bitfinex-derivatives","BTCF0:USTF0",1751990454684,0.4758745,108350.0,108340.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1751990454983,1.1077545,108350.0,108340.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1751990456376,1.0668345,108350.0,108340.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1751990456683,1.0908445,108350.0,108340.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1751990457184,0.4589645,108350.0,108340.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1751990457379,0.2896625,108350.0,108340.0,0.4653876]
["bitfinex-derivatives","BTCF0:USTF0",1751990457677,0.2896625,108350.0,108340.0,0.4819376]
["bitfinex-derivatives","BTCF0:USTF0",1751990458090,0.2896625,108350.0,108340.0,0.2241995]
["bitfinex-derivatives","BTCF0:USTF0",1751990458482,0.2896625,108350.0,108340.0,0.26565986]
["bitfinex-derivatives","BTCF0:USTF0",1751990458986,0.2656525,108350.0,108340.0,0.58226908]
["bitfinex-derivatives","BTCF0:USTF0",1751990459486,0.2656525,108350.0,108340.0,0.32453098]
["bitfinex-derivatives","BTCF0:USTF0",1751990460684,0.2896625,108350.0,108340.0,0.58226908]
["bitfinex-derivatives","BTCF0:USTF0",1751990460886,0.2896625,108350.0,108340.0,0.32453098]
["bitfinex-derivatives","BTCF0:USTF0",1751990463889,0.2896625,108350.0,108340.0,0.2241995]
["bitfinex-derivatives","BTCF0:USTF0",1751990464086,0.2896625,108350.0,108340.0,0.32453098]
["bitfinex-derivatives","BTCF0:USTF0",1751990467992,0.2896625,108350.0,108340.0,0.35593098]
["bitfinex-derivatives","BTCF0:USTF0",1751990469296,0.2896625,108350.0,108340.0,0.38753098]
["bitfinex-derivatives","BTCF0:USTF0",1751990470996,0.2332525,108350.0,108340.0,0.38753098]
["bitfinex-derivatives","BTCF0:USTF0",1751990471296,0.2572625,108350.0,108340.0,0.42893363]
["bitfinex-derivatives","BTCF0:USTF0",1751990471497,0.2572625,108350.0,108340.0,0.40586363]
["bitfinex-derivatives","BTCF0:USTF0",1751990471703,0.2419725,108350.0,108340.0,0.40586363]
["bitfinex-derivatives","BTCF0:USTF0",1751990472197,0.2419725,108350.0,108340.0,0.40591634]
["bitfinex-derivatives","BTCF0:USTF0",1751990472394,0.2572625,108350.0,108340.0,0.40591634]
["bitfinex-derivatives","BTCF0:USTF0",1751990472593,0.2572625,108350.0,108340.0,0.30558486]
["bitfinex-derivatives","BTCF0:USTF0",1751990472791,0.2008525,108350.0,108340.0,0.30558486]
["bitfinex-derivatives","BTCF0:USTF0",1751990472997,0.2008525,108350.0,108340.0,0.58646296]
["bitfinex-derivatives","BTCF0:USTF0",1751990473195,0.2008525,108350.0,108340.0,0.68679444]
["bitfinex-derivatives","BTCF0:USTF0",1751990473395,0.01629,108350.0,108340.0,0.68681515]
["bitfinex-derivatives","BTCF0:USTF0",1751990473595,0.01629,108350.0,108340.0,0.66367515]
["bitfinex-derivatives","BTCF0:USTF0",1751990474192,0.001,108350.0,108340.0,0.71895106]
["bitfinex-derivatives","BTCF0:USTF0",1751990474794,0.01629,108350.0,108340.0,0.71895106]
["bitfinex-derivatives","BTCF0:USTF0",1751990475099,0.001,108350.0,108340.0,0.66367515]
["bitfinex-derivatives","BTCF0:USTF0",1751990475400,0.01629,108350.0,108340.0,0.71895106]
["bitfinex-derivatives","BTCF0:USTF0",1751990476401,0.001,108350.0,108340.0,0.70240106]
["bitfinex-derivatives","BTCF0:USTF0",1751990476600,0.001,108350.0,108340.0,0.72554106]
["bitfinex-derivatives","BTCF0:USTF0",1751990476798,0.001,108350.0,108340.0,0.74209106]
["bitfinex-derivatives","BTCF0:USTF0",1751990477098,0.01629,108350.0,108340.0,0.74209106]
["bitfinex-derivatives","BTCF0:USTF0",1751990477295,0.001,108350.0,108340.0,0.70240106]
["bitfinex-derivatives","BTCF0:USTF0",1751990477495,0.01629,108350.0,108340.0,0.70061499]
["bitfinex-derivatives","BTCF0:USTF0",1751990477703,0.001,108350.0,108340.0,0.70061499]
["bitfinex-derivatives","BTCF0:USTF0",1751990477901,0.01629,108350.0,108340.0,0.70061499]
["bitfinex-derivatives","BTCF0:USTF0",1751990478390,0.001,108350.0,108340.0,0.70061499]
["bitfinex-derivatives","BTCF0:USTF0",1751990482301,0.01684,108350.0,108340.0,0.70061499]
["bitfinex-derivatives","BTCF0:USTF0",1751990482607,0.01684,108350.0,108340.0,0.74212781]
["bitfinex-derivatives","BTCF0:USTF0",1751990483305,0.01684,108350.0,108340.0,0.80673781]
["bitfinex-derivatives","BTCF0:USTF0",1751990483706,0.01684,108350.0,108340.0,0.80673755]
["bitfinex-derivatives","BTCF0:USTF0",1751990484105,0.001,108350.0,108340.0,0.80673755]
["bitfinex-derivatives","BTCF0:USTF0",1751990485307,0.001,108350.0,108340.0,0.76522499]
["bitfinex-derivatives","BTCF0:USTF0",1751990485504,0.001,108350.0,108340.0,0.84813526]
["bitfinex-derivatives","BTCF0:USTF0",1751990486404,0.001,108350.0,108340.0,1.22864526]
["bitfinex-derivatives","BTCF0:USTF0",1751990488908,0.001,108350.0,108340.0,1.14573499]
["bitfinex-derivatives","BTCF0:USTF0",1751990494214,0.001,108350.0,108340.0,1.22864526]
["bitfinex-derivatives","BTCF0:USTF0",1751990494914,0.001,108350.0,108340.0,1.17336935]
["bitfinex-derivatives","BTCF0:USTF0",1751990496023,0.001,108350.0,108340.0,0.79336935]
["bitfinex-derivatives","BTCF0:USTF0",1751990496224,0.001,108350.0,108340.0,0.59101303]
["bitfinex-derivatives","BTCF0:USTF0",1751990496416,0.001,108350.0,108340.0,1.21875113]
["bitfinex-derivatives","BTCF0:USTF0",1751990496621,0.001,108350.0,108340.0,1.17855113]
["bitfinex-derivatives","BTCF0:USTF0",1751990496818,0.001,108350.0,108340.0,1.20262113]
["bitfinex-derivatives","BTCF0:USTF0",1751990497612,0.001,108350.0,108340.0,1.14723935]
["bitfinex-derivatives","BTCF0:USTF0",1751990499926,0.002,108360.0,108350.0,0.4423006]
["bitfinex-derivatives","BTCF0:USTF0",1751990500125,0.002,108360.0,108350.0,1.69022654]
["bitfinex-derivatives","BTCF0:USTF0",1751990500428,0.002,108360.0,108350.0,1.72292654]
["bitfinex-derivatives","BTCF0:USTF0",1751990500623,0.002,108360.0,108350.0,1.66755679]
["bitfinex-derivatives","BTCF0:USTF0",1751990501218,0.004,108360.0,108350.0,1.66755679]
["bitfinex-derivatives","BTCF0:USTF0",1751990501522,0.006,108360.0,108350.0,1.66755679]
["bitfinex-derivatives","BTCF0:USTF0",1751990502624,0.006,108360.0,108350.0,1.56722531]
["bitfinex-derivatives","BTCF0:USTF0",1751990502824,0.006,108360.0,108350.0,1.66755679]
["bitfinex-derivatives","BTCF0:USTF0",1751990503123,0.006,108360.0,108350.0,1.72215679]
["bitfinex-derivatives","BTCF0:USTF0",1751990503322,0.006,108360.0,108350.0,1.73009679]
["bitfinex-derivatives","BTCF0:USTF0",1751990505327,0.006,108360.0,108350.0,1.78539049]
["bitfinex-derivatives","BTCF0:USTF0",1751990506428,0.006,108360.0,108350.0,1.76132049]
["bitfinex-derivatives","BTCF0:USTF0",1751990506624,0.006,108360.0,108350.0,1.78539049]
["bitfinex-derivatives","BTCF0:USTF0",1751990507824,0.09825955,108390.0,108380.0,0.1845114]
["bitfinex-derivatives","BTCF0:USTF0",1751990508125,0.58933205,108390.0,108380.0,0.2006414]
["bitfinex-derivatives","BTCF0:USTF0",1751990508331,0.33159395,108390.0,108380.0,0.1845114]
["bitfinex-derivatives","BTCF0:USTF0",1751990508523,0.58933205,108390.0,108380.0,0.2006414]
["bitfinex-derivatives","BTCF0:USTF0",1751990509226,0.62213205,108390.0,108380.0,0.2006414]
["bitfinex-derivatives","BTCF0:USTF0",1751990510424,0.62713205,108390.0,108380.0,0.2006414]
["bitfinex-derivatives","BTCF0:USTF0",1751990510826,0.18489955,108390.0,108380.0,0.2006414]
["bitfinex-derivatives","BTCF0:USTF0",1751990511323,0.16081955,108390.0,108380.0,0.4583795]
["bitfinex-derivatives","BTCF0:USTF0",1751990512024,0.18472955,108390.0,108380.0,0.4583795]
["bitfinex-derivatives","BTCF0:USTF0",1751990512429,0.16081955,108390.0,108380.0,0.4583795]
["bitfinex-derivatives","BTCF0:USTF0",1751990513728,0.16081955,108390.0,108380.0,0.2006414]
["bitfinex-derivatives","BTCF0:USTF0",1751990513936,0.36908395,108390.0,108380.0,0.1998414]
["bitfinex-derivatives","BTCF0:USTF0",1751990514433,0.19058955,108390.0,108380.0,0.1998414]
["bitfinex-derivatives","BTCF0:USTF0",1751990516440,0.15097955,108390.0,108380.0,0.1845114]
["bitfinex-derivatives","BTCF0:USTF0",1751990516733,0.19058955,108390.0,108380.0,0.1998414]
["bitfinex-derivatives","BTCF0:USTF0",1751990516938,0.19058955,108390.0,108380.0,0.1845114]
["bitfinex-derivatives","BTCF0:USTF0",1751990517138,0.19058955,108390.0,108380.0,0.1998414]
["bitfinex-derivatives","BTCF0:USTF0",1751990517538,0.37508395,108390.0,108380.0,0.1998414]
["bitfinex-derivatives","BTCF0:USTF0",1751990519938,0.63282205,108390.0,108380.0,0.1998414]
["bitfinex-derivatives","BTCF0:USTF0",1751990520134,0.59321205,108390.0,108380.0,0.1845114]
["bitfinex-derivatives","BTCF0:USTF0",1751990520328,0.63282205,108390.0,108380.0,0.1845114]
["bitfinex-derivatives","BTCF0:USTF0",1751990520532,0.63282205,108390.0,108380.0,0.1998414]
["bitfinex-derivatives","BTCF0:USTF0",1751990522040,0.37508395,108390.0,108380.0,0.1998414]
["bitfinex-derivatives","BTCF0:USTF0",1751990522743,0.19058955,108390.0,108380.0,0.30017288]
["bitfinex-derivatives","BTCF0:USTF0",1751990522937,0.37508395,108390.0,108380.0,0.55791098]
["bitfinex-derivatives","BTCF0:USTF0",1751990523140,0.63282205,108390.0,108380.0,0.30017288]
["bitfinex-derivatives","BTCF0:USTF0",1751990523339,0.37008395,108390.0,108380.0,0.30017288]
["bitfinex-derivatives","BTCF0:USTF0",1751990523539,0.37308395,108390.0,108380.0,0.30017288]
["bitfinex-derivatives","BTCF0:USTF0",1751990524132,0.37308395,108390.0,108380.0,0.36475288]
["bitfinex-derivatives","BTCF0:USTF0",1751990524537,0.36908395,108390.0,108380.0,0.36475288]
["bitfinex-derivatives","BTCF0:USTF0",1751990525644,0.18458955,108390.0,108380.0,0.36475288]
["bitfinex-derivatives","BTCF0:USTF0",1751990526142,0.36908395,108390.0,108380.0,0.36475288]
["bitfinex-derivatives","BTCF0:USTF0",1751990526344,0.18458955,108390.0,108380.0,0.36475288]
["bitfinex-derivatives","BTCF0:USTF0",1751990526537,0.16067955,108390.0,108380.0,0.36475288]
["bitfinex-derivatives","BTCF0:USTF0",1751990526935,0.36908395,108390.0,108380.0,0.34942288]
["bitfinex-derivatives","BTCF0:USTF0",1751990527138,0.18458955,108390.0,108380.0,0.38781288]
["bitfinex-derivatives","BTCF0:USTF0",1751990527540,0.36908395,108390.0,108380.0,0.38781288]
["bitfinex-derivatives","BTCF0:USTF0",1751990527742,0.18458955,108390.0,108380.0,0.64555098]
["bitfinex-derivatives","BTCF0:USTF0",1751990528546,0.16067955,108390.0,108380.0,0.67004098]
["bitfinex-derivatives","BTCF0:USTF0",1751990528849,0.005,108390.0,108380.0,0.70214098]
["bitfinex-derivatives","BTCF0:USTF0",1751990529040,0.005,108390.0,108380.0,1.37363796]
["bitfinex-derivatives","BTCF0:USTF0",1751990529240,0.005,108390.0,108380.0,1.11589986]
["bitfinex-derivatives","BTCF0:USTF0",1751990529443,0.005,108390.0,108380.0,1.21277419]
["bitfinex-derivatives","BTCF0:USTF0",1751990529644,0.005,108390.0,108380.0,1.47051229]
["bitfinex-derivatives","BTCF0:USTF0",1751990529847,0.005,108390.0,108380.0,1.07523379]
["bitfinex-derivatives","BTCF0:USTF0",1751990530148,0.005,108390.0,108380.0,1.40893971]
["bitfinex-derivatives","BTCF0:USTF0",1751990530351,0.002,108400.0,108390.0,0.6999706]
["bitfinex-derivatives","BTCF0:USTF0",1751990530546,0.002,108400.0,108390.0,2.44866208]
["bitfinex-derivatives","BTCF0:USTF0",1751990531347,0.0177,108400.0,108390.0,2.19092398]
["bitfinex-derivatives","BTCF0:USTF0",1751990531547,0.002,108400.0,108390.0,2.19092398]
["bitfinex-derivatives","BTCF0:USTF0",1751990531750,0.0217,108400.0,108390.0,2.21092398]
["bitfinex-derivatives","BTCF0:USTF0",1751990532251,0.006,108400.0,108390.0,2.21092398]
["bitfinex-derivatives","BTCF0:USTF0",1751990532450,0.0217,108400.0,108390.0,1.89541398]
["bitfinex-derivatives","BTCF0:USTF0",1751990532650,0.0217,108400.0,108390.0,1.7950825]
["bitfinex-derivatives","BTCF0:USTF0",1751990532850,0.0217,108400.0,108390.0,1.89541398]
["bitfinex-derivatives","BTCF0:USTF0",1751990533043,0.0247,108400.0,108390.0,1.89541398]
["bitfinex-derivatives","BTCF0:USTF0",1751990536457,0.009,108400.0,108390.0,1.87092398]
["bitfinex-derivatives","BTCF0:USTF0",1751990536755,0.009,108400.0,108390.0,1.89541398]
["bitfinex-derivatives","BTCF0:USTF0",1751990538059,0.009,108400.0,108390.0,2.15315208]
["bitfinex-derivatives","BTCF0:USTF0",1751990538244,0.009,108400.0,108390.0,2.19462092]
["bitfinex-derivatives","BTCF0:USTF0",1751990538647,0.009,108400.0,108390.0,2.29149858]
["bitfinex-derivatives","BTCF0:USTF0",1751990539157,0.006,108400.0,108390.0,2.31088237]
["bitfinex-derivatives","BTCF0:USTF0",1751990539554,0.002,108400.0,108390.0,2.31088237]
["bitfinex-derivatives","BTCF0:USTF0",1751990541454,0.002,108400.0,108390.0,2.05314427]
["bitfinex-derivatives","BTCF0:USTF0",1751990541758,0.0177,108400.0,108390.0,1.98704601]
["bitfinex-derivatives","BTCF0:USTF0",1751990541958,0.0501,108400.0,108390.0,1.98704601]
["bitfinex-derivatives","BTCF0:USTF0",1751990543860,0.0501,108400.0,108390.0,1.94559956]
["bitfinex-derivatives","BTCF0:USTF0",1751990544366,0.0501,108400.0,108390.0,1.98703168]
["bitfinex-derivatives","BTCF0:USTF0",1751990544554,0.0501,108400.0,108390.0,1.93173989]
["bitfinex-derivatives","BTCF0:USTF0",1751990545059,0.002,108400.0,108390.0,2.30173989]
["bitfinex-derivatives","BTCF0:USTF0",1751990545261,0.002,108400.0,108390.0,2.32673989]
["bitfinex-derivatives","BTCF0:USTF0",1751990545462,0.002,108400.0,108390.0,2.30673989]
["bitfinex-derivatives","BTCF0:USTF0",1751990546663,0.002,108400.0,108390.0,2.56447799]
["bitfinex-derivatives","BTCF0:USTF0",1751990546855,0.002,108400.0,108390.0,2.30673989]
["bitfinex-derivatives","BTCF0:USTF0",1751990547157,0.002,108400.0,108390.0,1.95673989]
["bitfinex-derivatives","BTCF0:USTF0",1751990547364,0.002,108400.0,108390.0,2.28673989]
["bitfinex-derivatives","BTCF0:USTF0",1751990548061,0.002,108400.0,108390.0,2.34203168]
["bitfinex-derivatives","BTCF0:USTF0",1751990550063,0.002,108400.0,108390.0,2.59976978]
["bitfinex-derivatives","BTCF0:USTF0",1751990551562,1e-07,108400.0,108390.0,2.59976978]
["bitfinex-derivatives","BTCF0:USTF0",1751990551764,1e-07,108400.0,108390.0,2.55833766]
["bitfinex-derivatives","BTCF0:USTF0",1751990552761,1e-07,108400.0,108390.0,2.64139237]
["bitfinex-derivatives","BTCF0:USTF0",1751990554265,1e-07,108400.0,108390.0,2.58610058]
["bitfinex-derivatives","BTCF0:USTF0",1751990554464,1e-07,108400.0,108390.0,2.64133455]
["bitfinex-derivatives","BTCF0:USTF0",1751990555474,1e-07,108400.0,108390.0,2.58610058]
["bitfinex-derivatives","BTCF0:USTF0",1751990556372,1e-07,108400.0,108390.0,2.61371607]
["bitfinex-derivatives","BTCF0:USTF0",1751990558370,1e-07,108400.0,108390.0,2.50304587]
["bitfinex-derivatives","BTCF0:USTF0",1751990558970,1e-07,108400.0,108390.0,2.52610587]
["bitfinex-derivatives","BTCF0:USTF0",1751990560262,1e-07,108400.0,108390.0,1.00440777]
["bitfinex-derivatives","BTCF0:USTF0",1751990560468,1e-07,108400.0,108390.0,0.76724401]
["bitfinex-derivatives","BTCF0:USTF0",1751990560771,0.0163301,108400.0,108390.0,0.70284401]
["bitfinex-derivatives","BTCF0:USTF0",1751990560972,0.0777301,108400.0,108390.0,1.30936401]
["bitfinex-derivatives","BTCF0:USTF0",1751990561166,0.0777301,108400.0,108390.0,1.20919253]
["bitfinex-derivatives","BTCF0:USTF0",1751990561368,0.0777301,108400.0,108390.0,1.38975156]
["bitfinex-derivatives","BTCF0:USTF0",1751990561568,0.0777301,108400.0,108390.0,1.33452401]
["bitfinex-derivatives","BTCF0:USTF0",1751990561867,0.0777301,108400.0,108390.0,1.38975449]
["bitfinex-derivatives","BTCF0:USTF0",1751990562071,0.0777301,108400.0,108390.0,1.33452401]
["bitfinex-derivatives","BTCF0:USTF0",1751990562270,0.0777301,108400.0,108390.0,0.50033656]
["bitfinex-derivatives","BTCF0:USTF0",1751990562476,0.0777301,108400.0,108390.0,1.09213591]
["bitfinex-derivatives","BTCF0:USTF0",1751990562661,0.0777301,108400.0,108390.0,0.34477443]
["bitfinex-derivatives","BTCF0:USTF0",1751990562662,0.3354682,108400.0,108390.0,0.34477443]
["bitfinex-derivatives","BTCF0:USTF0",1751990562868,0.5199456,108400.0,108390.0,0.37062729]
["bitfinex-derivatives","BTCF0:USTF0",1751990563168,0.5199456,108400.0,108390.0,0.30314105]
["bitfinex-derivatives","BTCF0:USTF0",1751990563370,0.3354682,108400.0,108390.0,0.37062729]
["bitfinex-derivatives","BTCF0:USTF0",1751990563571,0.0777301,108400.0,108390.0,0.37062729]
["bitfinex-derivatives","BTCF0:USTF0",1751990563763,0.0614001,108400.0,108390.0,0.60336539]
["bitfinex-derivatives","BTCF0:USTF0",1751990563963,0.0777301,108400.0,108390.0,0.68329539]
["bitfinex-derivatives","BTCF0:USTF0",1751990564172,0.0777301,108400.0,108390.0,0.42555729]
["bitfinex-derivatives","BTCF0:USTF0",1751990565878,0.0777301,108400.0,108390.0,0.34272105]
["bitfinex-derivatives","BTCF0:USTF0",1751990566077,0.0777301,108400.0,108390.0,0.60045915]
["bitfinex-derivatives","BTCF0:USTF0",1751990566277,0.0777301,108400.0,108390.0,0.62545915]
["bitfinex-derivatives","BTCF0:USTF0",1751990566576,0.0777301,108400.0,108390.0,0.68329539]
["bitfinex-derivatives","BTCF0:USTF0",1751990566971,0.0777301,108400.0,108390.0,0.66794539]
["bitfinex-derivatives","BTCF0:USTF0",1751990567177,0.0777301,108400.0,108390.0,0.68329539]
["bitfinex-derivatives","BTCF0:USTF0",1751990567378,0.0777301,108400.0,108390.0,0.70829539]
["bitfinex-derivatives","BTCF0:USTF0",1751990567880,0.0777301,108400.0,108390.0,0.76725515]
["bitfinex-derivatives","BTCF0:USTF0",1751990573381,0.0777301,108400.0,108390.0,0.7120185]
["bitfinex-derivatives","BTCF0:USTF0",1751990575391,0.0614001,108400.0,108390.0,0.6716685]
["bitfinex-derivatives","BTCF0:USTF0",1751990575588,0.0780001,108400.0,108390.0,0.4139304]
["bitfinex-derivatives","BTCF0:USTF0",1751990575780,0.0780001,108400.0,108390.0,0.4293204]
["bitfinex-derivatives","BTCF0:USTF0",1751990576093,0.0780001,108400.0,108390.0,0.4139304]
["bitfinex-derivatives","BTCF0:USTF0",1751990576294,0.0780001,108400.0,108390.0,0.4293204]
["bitfinex-derivatives","BTCF0:USTF0",1751990576485,0.0614001,108400.0,108390.0,0.4139304]
["bitfinex-derivatives","BTCF0:USTF0",1751990576789,0.0780001,108400.0,108390.0,0.4139304]
["bitfinex-derivatives","BTCF0:USTF0",1751990577297,0.0780001,108400.0,108390.0,0.4293204]
["bitfinex-derivatives","BTCF0:USTF0",1751990578493,0.0614001,108400.0,108390.0,0.4139304]
["bitfinex-derivatives","BTCF0:USTF0",1751990578690,0.0780001,108400.0,108390.0,0.4139304]
["bitfinex-derivatives","BTCF0:USTF0",1751990578990,0.0780001,108400.0,108390.0,0.4293204]
["bitfinex-derivatives","BTCF0:USTF0",1751990579186,0.5202156,108400.0,108390.0,0.31359892]
["bitfinex-derivatives","BTCF0:USTF0",1751990579390,0.3357382,108400.0,108390.0,0.31359892]
["bitfinex-derivatives","BTCF0:USTF0",1751990579695,0.5202156,108400.0,108390.0,0.32898892]
["bitfinex-derivatives","BTCF0:USTF0",1751990580895,0.5449156,108400.0,108390.0,0.32898892]
["bitfinex-derivatives","BTCF0:USTF0",1751990581594,0.5449156,108400.0,108390.0,0.2875244]
["bitfinex-derivatives","BTCF0:USTF0",1751990586498,0.5036156,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990586691,0.5449156,108400.0,108390.0,0.2875244]
["bitfinex-derivatives","BTCF0:USTF0",1751990588695,0.5449156,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990591499,0.5449156,108400.0,108390.0,0.31359892]
["bitfinex-derivatives","BTCF0:USTF0",1751990591899,0.5036156,108400.0,108390.0,0.31359892]
["bitfinex-derivatives","BTCF0:USTF0",1751990592103,0.5449156,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990595403,0.5036156,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990595600,0.2871775,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990596004,0.5449156,108400.0,108390.0,0.2875244]
["bitfinex-derivatives","BTCF0:USTF0",1751990596504,0.5036156,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990596702,0.5449156,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990596900,0.5449156,108400.0,108390.0,0.2875244]
["bitfinex-derivatives","BTCF0:USTF0",1751990597093,0.5449156,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990598104,0.5449156,108400.0,108390.0,0.2875244]
["bitfinex-derivatives","BTCF0:USTF0",1751990600108,0.3604382,108400.0,108390.0,0.2875244]
["bitfinex-derivatives","BTCF0:USTF0",1751990600311,0.0477001,108400.0,108390.0,0.64559398]
["bitfinex-derivatives","BTCF0:USTF0",1751990600510,1e-07,108400.0,108390.0,0.70869398]
["bitfinex-derivatives","BTCF0:USTF0",1751990600903,0.0166001,108400.0,108390.0,0.70869398]
["bitfinex-derivatives","BTCF0:USTF0",1751990601797,0.0166001,108400.0,108390.0,0.73267398]
["bitfinex-derivatives","BTCF0:USTF0",1751990604009,0.0159201,108400.0,108390.0,0.45181588]
["bitfinex-derivatives","BTCF0:USTF0",1751990604209,0.2003975,108400.0,108390.0,0.45181588]
["bitfinex-derivatives","BTCF0:USTF0",1751990604713,0.0159201,108400.0,108390.0,0.45181588]
["bitfinex-derivatives","BTCF0:USTF0",1751990605712,0.2003974,108400.0,108390.0,0.45181588]
["bitfinex-derivatives","BTCF0:USTF0",1751990605906,0.4581355,108400.0,108390.0,0.45181588]
["bitfinex-derivatives","BTCF0:USTF0",1751990606213,0.2736582,108400.0,108390.0,0.45181588]
["bitfinex-derivatives","BTCF0:USTF0",1751990606512,0.4422155,108400.0,108390.0,0.43556588]
["bitfinex-derivatives","BTCF0:USTF0",1751990606712,0.4581355,108400.0,108390.0,0.45181588]
["bitfinex-derivatives","BTCF0:USTF0",1751990607012,0.2736582,108400.0,108390.0,0.45181588]
["bitfinex-derivatives","BTCF0:USTF0",1751990607915,0.4581355,108400.0,108390.0,0.45181588]
["bitfinex-derivatives","BTCF0:USTF0",1751990608216,0.2736582,108400.0,108390.0,0.49329019]
["bitfinex-derivatives","BTCF0:USTF0",1751990608407,0.0159201,108400.0,108390.0,0.49329019]
["bitfinex-derivatives","BTCF0:USTF0",1751990610116,0.2003974,108400.0,108390.0,0.49329019]
["bitfinex-derivatives","BTCF0:USTF0",1751990610717,0.4581355,108400.0,108390.0,0.49329019]
["bitfinex-derivatives","BTCF0:USTF0",1751990612118,0.4581355,108400.0,108390.0,0.45181588]
["bitfinex-derivatives","BTCF0:USTF0",1751990612320,0.4581355,108400.0,108390.0,0.49329019]
["bitfinex-derivatives","BTCF0:USTF0",1751990612520,0.4581355,108400.0,108390.0,0.45181588]
["bitfinex-derivatives","BTCF0:USTF0",1751990612819,0.5134655,108400.0,108390.0,0.45181588]
["bitfinex-derivatives","BTCF0:USTF0",1751990613012,0.5439655,108400.0,108390.0,0.45181588]
["bitfinex-derivatives","BTCF0:USTF0",1751990613515,0.8017036,108400.0,108390.0,0.2721343]
["bitfinex-derivatives","BTCF0:USTF0",1751990614228,0.62678642,108400.0,108390.0,0.2721343]
["bitfinex-derivatives","BTCF0:USTF0",1751990617123,0.36904832,108400.0,108390.0,0.2721343]
["bitfinex-derivatives","BTCF0:USTF0",1751990617422,0.62678642,108400.0,108390.0,0.2721343]
["bitfinex-derivatives","BTCF0:USTF0",1751990618624,0.62678642,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990620021,0.88452452,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990620218,0.88452452,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990620415,0.62678642,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990622525,0.36904832,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990622716,0.62678642,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990623428,1.25930642,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990623632,1.25930642,108400.0,108390.0,0.2883844]
["bitfinex-derivatives","BTCF0:USTF0",1751990625332,0.62678642,108400.0,108390.0,0.2883844]
["bitfinex-derivatives","BTCF0:USTF0",1751990625526,1.25946642,108400.0,108390.0,0.2883844]
["bitfinex-derivatives","BTCF0:USTF0",1751990626531,1.24354642,108400.0,108390.0,0.2883844]
["bitfinex-derivatives","BTCF0:USTF0",1751990629430,1.24342642,108400.0,108390.0,0.2883844]
["bitfinex-derivatives","BTCF0:USTF0",1751990630635,0.98568832,108400.0,108390.0,0.2883844]
["bitfinex-derivatives","BTCF0:USTF0",1751990630828,1.25934642,108400.0,108390.0,0.2883844]
["bitfinex-derivatives","BTCF0:USTF0",1751990633426,1.22872642,108400.0,108390.0,0.38871588]
["bitfinex-derivatives","BTCF0:USTF0",1751990633625,1.22872642,108400.0,108390.0,0.42061588]
["bitfinex-derivatives","BTCF0:USTF0",1751990633931,1.22872642,108400.0,108390.0,0.45341588]
["bitfinex-derivatives","BTCF0:USTF0",1751990634326,0.97098832,108400.0,108390.0,0.45341588]
["bitfinex-derivatives","BTCF0:USTF0",1751990634533,1.22872642,108400.0,108390.0,0.45341588]
["bitfinex-derivatives","BTCF0:USTF0",1751990636038,1.04424912,108400.0,108390.0,0.45341588]
["bitfinex-derivatives","BTCF0:USTF0",1751990636239,1.02922912,108400.0,108390.0,0.45341588]
["bitfinex-derivatives","BTCF0:USTF0",1751990636434,1e-07,108400.0,108390.0,0.75373399]
["bitfinex-derivatives","BTCF0:USTF0",1751990636639,1e-07,108400.0,108390.0,0.75268399]
["bitfinex-derivatives","BTCF0:USTF0",1751990636840,0.6330401,108400.0,108390.0,0.7941583]
["bitfinex-derivatives","BTCF0:USTF0",1751990637436,1e-07,108400.0,108390.0,0.7941583]
["bitfinex-derivatives","BTCF0:USTF0",1751990640039,1e-07,108400.0,108390.0,0.7553583]
["bitfinex-derivatives","BTCF0:USTF0",1751990640339,1e-07,108400.0,108390.0,0.7941583]
["bitfinex-derivatives","BTCF0:USTF0",1751990641039,1e-07,108400.0,108390.0,0.5364202]
["bitfinex-derivatives","BTCF0:USTF0",1751990641239,1e-07,108400.0,108390.0,0.7941583]
["bitfinex-derivatives","BTCF0:USTF0",1751990642840,1e-07,108400.0,108390.0,0.84939495]
["bitfinex-derivatives","BTCF0:USTF0",1751990643441,1e-07,108400.0,108390.0,0.7941583]
["bitfinex-derivatives","BTCF0:USTF0",1751990645238,1e-07,108400.0,108390.0,0.5364202]
["bitfinex-derivatives","BTCF0:USTF0",1751990645438,1e-07,108400.0,108390.0,0.7941583]
["bitfinex-derivatives","BTCF0:USTF0",1751990651749,1e-07,108400.0,108390.0,0.5364202]
["bitfinex-derivatives","BTCF0:USTF0",1751990652149,1e-07,108400.0,108390.0,0.7941583]
["bitfinex-derivatives","BTCF0:USTF0",1751990652650,1e-07,108400.0,108390.0,0.69382682]
["bitfinex-derivatives","BTCF0:USTF0",1751990652949,1e-07,108400.0,108390.0,0.7941583]
["bitfinex-derivatives","BTCF0:USTF0",1751990655954,1e-07,108400.0,108390.0,1.4258783]
["bitfinex-derivatives","BTCF0:USTF0",1751990656346,1e-07,108400.0,108390.0,1.46591495]
["bitfinex-derivatives","BTCF0:USTF0",1751990656552,1e-07,108400.0,108390.0,2.02005305]
["bitfinex-derivatives","BTCF0:USTF0",1751990656754,1e-07,108400.0,108390.0,1.78591495]
["bitfinex-derivatives","BTCF0:USTF0",1751990657344,1e-07,108400.0,108390.0,2.04365305]
["bitfinex-derivatives","BTCF0:USTF0",1751990660158,1e-07,108400.0,108390.0,2.00217874]
["bitfinex-derivatives","BTCF0:USTF0",1751990660348,1e-07,108400.0,108390.0,1.37045874]
["bitfinex-derivatives","BTCF0:USTF0",1751990660657,1e-07,108400.0,108390.0,1.84641432]
["bitfinex-derivatives","BTCF0:USTF0",1751990662556,1e-07,108400.0,108390.0,2.14553498]
["bitfinex-derivatives","BTCF0:USTF0",1751990662951,1e-07,108400.0,108390.0,1.88779688]
["bitfinex-derivatives","BTCF0:USTF0",1751990663561,1e-07,108400.0,108390.0,2.14553498]
["bitfinex-derivatives","BTCF0:USTF0",1751990663951,1e-07,108400.0,108390.0,1.76553498]
["bitfinex-derivatives","BTCF0:USTF0",1751990664258,1e-07,108400.0,108390.0,1.83779688]
["bitfinex-derivatives","BTCF0:USTF0",1751990664860,1e-07,108400.0,108390.0,1.84779688]
["bitfinex-derivatives","BTCF0:USTF0",1751990665053,1e-07,108400.0,108390.0,0.61781878]
["bitfinex-derivatives","BTCF0:USTF0",1751990665254,0.0476701,108400.0,108390.0,1.52307688]
["bitfinex-derivatives","BTCF0:USTF0",1751990665549,0.0785701,108400.0,108390.0,1.50917688]
["bitfinex-derivatives","BTCF0:USTF0",1751990665754,0.5207855,108400.0,108390.0,0.4291873]
["bitfinex-derivatives","BTCF0:USTF0",1751990665950,0.5442955,108400.0,108390.0,1.16179878]
["bitfinex-derivatives","BTCF0:USTF0",1751990666156,0.2865574,108400.0,108390.0,1.16179878]
["bitfinex-derivatives","BTCF0:USTF0",1751990666355,0.2865574,108400.0,108390.0,1.10656213]
["bitfinex-derivatives","BTCF0:USTF0",1751990666660,0.0785701,108400.0,108390.0,1.10712213]
["bitfinex-derivatives","BTCF0:USTF0",1751990668858,0.0785701,108400.0,108390.0,1.36486023]
["bitfinex-derivatives","BTCF0:USTF0",1751990669967,0.0785701,108400.0,108390.0,1.10712213]
["bitfinex-derivatives","BTCF0:USTF0",1751990670166,0.0785701,108400.0,108390.0,1.36486023]
["bitfinex-derivatives","BTCF0:USTF0",1751990670667,0.0629001,108400.0,108390.0,1.36486023]
["bitfinex-derivatives","BTCF0:USTF0",1751990670869,0.0785701,108400.0,108390.0,1.36486023]
["bitfinex-derivatives","BTCF0:USTF0",1751990671266,0.0785701,108400.0,108390.0,1.38976023]
["bitfinex-derivatives","BTCF0:USTF0",1751990672162,0.2630475,108400.0,108390.0,1.38976023]
["bitfinex-derivatives","BTCF0:USTF0",1751990672364,0.0785701,108400.0,108390.0,1.36486023]
["bitfinex-derivatives","BTCF0:USTF0",1751990672764,0.0785701,108400.0,108390.0,0.73202023]
["bitfinex-derivatives","BTCF0:USTF0",1751990672960,0.0785701,108400.0,108390.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1751990673468,0.0785701,108400.0,108390.0,0.77308023]
["bitfinex-derivatives","BTCF0:USTF0",1751990673469,0.0629001,108400.0,108390.0,0.77308023]
["bitfinex-derivatives","BTCF0:USTF0",1751990673663,0.0629001,108400.0,108390.0,0.74818023]
["bitfinex-derivatives","BTCF0:USTF0",1751990673867,0.0629001,108400.0,108390.0,0.80398023]
["bitfinex-derivatives","BTCF0:USTF0",1751990674066,0.0320001,108400.0,108390.0,0.53558213]
["bitfinex-derivatives","BTCF0:USTF0",1751990674263,0.0320001,108400.0,108390.0,1.20438023]
["bitfinex-derivatives","BTCF0:USTF0",1751990674463,0.0320001,108400.0,108390.0,0.83438023]
["bitfinex-derivatives","BTCF0:USTF0",1751990674664,0.0320001,108400.0,108390.0,1.14438023]
["bitfinex-derivatives","BTCF0:USTF0",1751990676166,0.0320001,108400.0,108390.0,0.83438023]
["bitfinex-derivatives","BTCF0:USTF0",1751990676376,0.0320001,108400.0,108390.0,0.57664213]
["bitfinex-derivatives","BTCF0:USTF0",1751990676566,0.0804701,108400.0,108390.0,1.46766023]
["bitfinex-derivatives","BTCF0:USTF0",1751990676766,0.0804701,108400.0,108390.0,1.42660023]
["bitfinex-derivatives","BTCF0:USTF0",1751990676961,0.0804701,108400.0,108390.0,0.49918213]
["bitfinex-derivatives","BTCF0:USTF0",1751990677168,0.0804701,108400.0,108390.0,1.40664023]
["bitfinex-derivatives","BTCF0:USTF0",1751990677370,0.0804701,108400.0,108390.0,1.39048023]
["bitfinex-derivatives","BTCF0:USTF0",1751990678269,0.0804701,108400.0,108390.0,1.36558023]
["bitfinex-derivatives","BTCF0:USTF0",1751990678471,0.0804701,108400.0,108390.0,1.39048023]
["bitfinex-derivatives","BTCF0:USTF0",1751990678769,0.0156701,108400.0,108390.0,1.29014875]
["bitfinex-derivatives","BTCF0:USTF0",1751990678968,0.0156701,108400.0,108390.0,2.09211833]
["bitfinex-derivatives","BTCF0:USTF0",1751990679272,1e-07,108400.0,108390.0,2.09211833]
["bitfinex-derivatives","BTCF0:USTF0",1751990680868,1e-07,108400.0,108390.0,1.82438023]
["bitfinex-derivatives","BTCF0:USTF0",1751990686478,1e-07,108400.0,108390.0,1.79948023]
["bitfinex-derivatives","BTCF0:USTF0",1751990686678,1e-07,108400.0,108390.0,1.82438023]
["bitfinex-derivatives","BTCF0:USTF0",1751990688582,1e-07,108400.0,108390.0,1.19664213]
["bitfinex-derivatives","BTCF0:USTF0",1751990688783,1e-07,108400.0,108390.0,1.79438023]
["bitfinex-derivatives","BTCF0:USTF0",1751990696490,1e-07,108400.0,108390.0,1.76948023]
["bitfinex-derivatives","BTCF0:USTF0",1751990696691,1e-07,108400.0,108390.0,1.45377023]
["bitfinex-derivatives","BTCF0:USTF0",1751990698092,0.0166401,108400.0,108390.0,1.36168]
["bitfinex-derivatives","BTCF0:USTF0",1751990698292,0.0473401,108400.0,108390.0,1.36168]
["bitfinex-derivatives","BTCF0:USTF0",1751990698492,0.0307001,108400.0,108390.0,1.42508]
["bitfinex-derivatives","BTCF0:USTF0",1751990700905,0.0307001,108400.0,108390.0,1.42483062]
["bitfinex-derivatives","BTCF0:USTF0",1751990701210,0.0307001,108400.0,108390.0,1.45230085]
["bitfinex-derivatives","BTCF0:USTF0",1751990702612,0.0307001,108400.0,108390.0,0.56197213]
["bitfinex-derivatives","BTCF0:USTF0",1751990702921,0.30482882,108400.0,108390.0,0.7871412]
["bitfinex-derivatives","BTCF0:USTF0",1751990703226,0.33702882,108400.0,108390.0,1.4438712]
["bitfinex-derivatives","BTCF0:USTF0",1751990703610,0.77899484,108400.0,108390.0,0.453611]
["bitfinex-derivatives","BTCF0:USTF0",1751990703819,0.61861754,108400.0,108390.0,1.077131]
["bitfinex-derivatives","BTCF0:USTF0",1751990704014,0.80309484,108400.0,108390.0,1.061961]
["bitfinex-derivatives","BTCF0:USTF0",1751990704212,0.80309484,108400.0,108390.0,0.97912476]
["bitfinex-derivatives","BTCF0:USTF0",1751990704413,0.80309484,108400.0,108390.0,0.99429476]
["bitfinex-derivatives","BTCF0:USTF0",1751990704815,0.3612111,108400.0,108390.0,0.99429476]
["bitfinex-derivatives","BTCF0:USTF0",1751990705016,0.3371111,108400.0,108390.0,0.99429476]
["bitfinex-derivatives","BTCF0:USTF0",1751990705418,0.5215884,108400.0,108390.0,0.36165476]
["bitfinex-derivatives","BTCF0:USTF0",1751990705724,0.5456884,108400.0,108390.0,0.40317178]
["bitfinex-derivatives","BTCF0:USTF0",1751990706117,0.3612111,108400.0,108390.0,0.40317178]
["bitfinex-derivatives","BTCF0:USTF0",1751990706519,0.3204711,108400.0,108390.0,0.38800178]
["bitfinex-derivatives","BTCF0:USTF0",1751990706726,0.3371111,108400.0,108390.0,0.38800178]
["bitfinex-derivatives","BTCF0:USTF0",1751990706918,0.3371111,108400.0,108390.0,0.40317178]
["bitfinex-derivatives","BTCF0:USTF0",1751990707125,0.3371111,108400.0,108390.0,0.38800178]
["bitfinex-derivatives","BTCF0:USTF0",1751990707323,0.3371111,108400.0,108390.0,0.40317178]
["bitfinex-derivatives","BTCF0:USTF0",1751990707622,0.5215884,108400.0,108390.0,0.38800178]
["bitfinex-derivatives","BTCF0:USTF0",1751990707821,0.5215884,108400.0,108390.0,0.40317178]
["bitfinex-derivatives","BTCF0:USTF0",1751990708215,0.5456884,108400.0,108390.0,0.40317178]
["bitfinex-derivatives","BTCF0:USTF0",1751990708826,0.5456884,108400.0,108390.0,0.38419177]
["bitfinex-derivatives","BTCF0:USTF0",1751990709424,0.5456884,108400.0,108390.0,0.32882142]
["bitfinex-derivatives","BTCF0:USTF0",1751990710913,0.2881174,108400.0,108390.0,0.32882142]
["bitfinex-derivatives","BTCF0:USTF0",1751990711118,0.5456884,108400.0,108390.0,0.31365142]
["bitfinex-derivatives","BTCF0:USTF0",1751990711318,1.1778484,108400.0,108390.0,0.31365142]
["bitfinex-derivatives","BTCF0:USTF0",1751990711927,1.1612084,108400.0,108390.0,0.32882142]
["bitfinex-derivatives","BTCF0:USTF0",1751990712124,1.1612084,108400.0,108390.0,0.31365142]
["bitfinex-derivatives","BTCF0:USTF0",1751990712626,1.1612084,108400.0,108390.0,0.32882142]
["bitfinex-derivatives","BTCF0:USTF0",1751990715122,1.1612084,108400.0,108390.0,0.2873044]
["bitfinex-derivatives","BTCF0:USTF0",1751990715427,1.1371084,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990715628,1.1612084,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990716528,1.1371084,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990716730,1.1612084,108400.0,108390.0,0.32882142]
["bitfinex-derivatives","BTCF0:USTF0",1751990717625,1.1612084,108400.0,108390.0,0.2873044]
["bitfinex-derivatives","BTCF0:USTF0",1751990718429,1.1612084,108400.0,108390.0,0.32882142]
["bitfinex-derivatives","BTCF0:USTF0",1751990718632,1.1612084,108400.0,108390.0,0.2873044]
["bitfinex-derivatives","BTCF0:USTF0",1751990720229,0.9036374,108400.0,108390.0,0.32882142]
["bitfinex-derivatives","BTCF0:USTF0",1751990720431,1.1778484,108400.0,108390.0,0.32882142]
["bitfinex-derivatives","BTCF0:USTF0",1751990720825,1.1778484,108400.0,108390.0,0.2873044]
["bitfinex-derivatives","BTCF0:USTF0",1751990722327,1.1778484,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990722528,1.3623604,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990722725,1.44518132,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990722921,1.44518132,108400.0,108390.0,0.2721343]
["bitfinex-derivatives","BTCF0:USTF0",1751990723732,1.44518132,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990726534,1.40444132,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990726834,1.42822132,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990727833,1.42822132,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990728033,1.3454004,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990728432,1.42822132,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990728634,1.3454004,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990729626,1.24370932,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990729831,1.24370932,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990730133,1.21992932,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990730339,1.24370932,108400.0,108390.0,0.2721344]
["bitfinex-derivatives","BTCF0:USTF0",1751990730536,1.24370932,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990730737,1.34370932,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990731743,1.34370932,108400.0,108390.0,0.2721343]
["bitfinex-derivatives","BTCF0:USTF0",1751990733342,1.34370932,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990736539,1.31992932,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990736741,1.34370932,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990739743,0.71154932,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990739948,1.25869932,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990740150,1.35869932,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990743658,0.72677932,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990743952,1.35869932,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990744953,1.6164019,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990746655,1.6011719,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990748552,1.85880869,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990749352,1.6011719,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990750256,1.5011719,108400.0,108390.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1751990750765,1.5011719,108400.0,108390.0,0.2721343]
["bitfinex-derivatives","BTCF0:USTF0",1751990751252,0.35397832,108400.0,108390.0,0.37246578]
["bitfinex-derivatives","BTCF0:USTF0",1751990752358,1.4847019,108400.0,108390.0,0.26735148]
["bitfinex-derivatives","BTCF0:USTF0",1751990752551,1.5169019,108400.0,108390.0,0.18797148]
["bitfinex-derivatives","BTCF0:USTF0",1751990752762,0.1845114,108380.0,108370.0,0.45080707]
["bitfinex-derivatives","BTCF0:USTF0",1751990753062,1.33166498,108380.0,108370.0,0.49903707]
["bitfinex-derivatives","BTCF0:USTF0",1751990753262,1.33166498,108380.0,108370.0,0.5439982]
["bitfinex-derivatives","BTCF0:USTF0",1751990753457,1.34076383,108380.0,108370.0,0.5439982]
["bitfinex-derivatives","BTCF0:USTF0",1751990753862,1.34076383,108380.0,108370.0,0.5276682]
["bitfinex-derivatives","BTCF0:USTF0",1751990754058,1.36508383,108380.0,108370.0,0.5439982]
["bitfinex-derivatives","BTCF0:USTF0",1751990754563,1.36508383,108380.0,108370.0,0.5459982]
["bitfinex-derivatives","BTCF0:USTF0",1751990754763,1.34076383,108380.0,108370.0,0.5459982]
["bitfinex-derivatives","BTCF0:USTF0",1751990755065,1.1075045,108380.0,108370.0,0.5499982]
["bitfinex-derivatives","BTCF0:USTF0",1751990755271,1.1075045,108380.0,108370.0,0.5479982]
["bitfinex-derivatives","BTCF0:USTF0",1751990755567,1.1075045,108380.0,108370.0,0.3313769]
["bitfinex-derivatives","BTCF0:USTF0",1751990755766,1.1692045,108380.0,108370.0,0.3293769]
["bitfinex-derivatives","BTCF0:USTF0",1751990755970,1.1692045,108380.0,108370.0,0.10333148]
["bitfinex-derivatives","BTCF0:USTF0",1751990756465,1.1692045,108380.0,108370.0,0.28785988]
["bitfinex-derivatives","BTCF0:USTF0",1751990756664,1.1692045,108380.0,108370.0,0.10333148]
["bitfinex-derivatives","BTCF0:USTF0",1751990756863,0.1845284,108370.0,108360.0,0.09231702]
["bitfinex-derivatives","BTCF0:USTF0",1751990757061,0.1845624,108350.0,108340.0,0.02752399]
["bitfinex-derivatives","BTCF0:USTF0",1751990757256,0.1845795,108340.0,108330.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1751990757458,0.44227375,108340.0,108330.0,0.34179798]
["bitfinex-derivatives","BTCF0:USTF0",1751990757761,0.47307375,108340.0,108330.0,0.35812798]
["bitfinex-derivatives","BTCF0:USTF0",1751990758467,0.54671867,108340.0,108330.0,0.35812798]
["bitfinex-derivatives","BTCF0:USTF0",1751990759068,0.54671867,108340.0,108330.0,0.36412798]
["bitfinex-derivatives","BTCF0:USTF0",1751990760470,0.58726867,108340.0,108330.0,0.37175798]
["bitfinex-derivatives","BTCF0:USTF0",1751990762479,0.59626043,108340.0,108330.0,0.37175798]
["bitfinex-derivatives","BTCF0:USTF0",1751990762975,0.41168093,108340.0,108330.0,0.37175798]
["bitfinex-derivatives","BTCF0:USTF0",1751990763172,0.77703492,108340.0,108330.0,0.37175798]
["bitfinex-derivatives","BTCF0:USTF0",1751990763373,1.21930867,108340.0,108330.0,0.37175798]
["bitfinex-derivatives","BTCF0:USTF0",1751990764572,1.03472917,108340.0,108330.0,0.37175798]
["bitfinex-derivatives","BTCF0:USTF0",1751990764774,1.01849917,108340.0,108330.0,0.37175798]
["bitfinex-derivatives","BTCF0:USTF0",1751990766180,0.99417917,108340.0,108330.0,0.37175798]
["bitfinex-derivatives","BTCF0:USTF0",1751990766670,1.03472917,108340.0,108330.0,0.37175798]
["bitfinex-derivatives","BTCF0:USTF0",1751990766878,1.19498867,108340.0,108330.0,0.37175798]
["bitfinex-derivatives","BTCF0:USTF0",1751990767080,1.01040917,108340.0,108330.0,0.37175798]
["bitfinex-derivatives","BTCF0:USTF0",1751990767279,1.21930867,108340.0,108330.0,0.37175798]
["bitfinex-derivatives","BTCF0:USTF0",1751990767673,0.96161442,108340.0,108330.0,0.37175798]
["bitfinex-derivatives","BTCF0:USTF0",1751990767868,1.21930867,108340.0,108330.0,0.37175798]
["bitfinex-derivatives","BTCF0:USTF0",1751990769982,1.25090867,108340.0,108330.0,0.37175798]
["bitfinex-derivatives","BTCF0:USTF0",1751990770280,1.25090867,108340.0,108330.0,0.10633148]
["bitfinex-derivatives","BTCF0:USTF0",1751990770479,0.1846136,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751990770678,1.07466785,108320.0,108310.0,0.20280707]
["bitfinex-derivatives","BTCF0:USTF0",1751990770875,0.59699005,108330.0,108320.0,0.1846136]
["bitfinex-derivatives","BTCF0:USTF0",1751990771073,1.26089005,108330.0,108320.0,0.28494508]
["bitfinex-derivatives","BTCF0:USTF0",1751990771471,1.29249005,108330.0,108320.0,0.28494508]
["bitfinex-derivatives","BTCF0:USTF0",1751990772182,0.66009005,108330.0,108320.0,0.28494508]
["bitfinex-derivatives","BTCF0:USTF0",1751990772383,1.24637725,108330.0,108320.0,0.28494508]
["bitfinex-derivatives","BTCF0:USTF0",1751990772579,1.24753725,108330.0,108320.0,0.31564508]
["bitfinex-derivatives","BTCF0:USTF0",1751990772786,0.001,108330.0,108320.0,0.31564508]
["bitfinex-derivatives","BTCF0:USTF0",1751990772977,0.8185565,108330.0,108320.0,0.34764508]
["bitfinex-derivatives","BTCF0:USTF0",1751990773176,0.65019,108330.0,108320.0,0.60533933]
["bitfinex-derivatives","BTCF0:USTF0",1751990773379,0.65019,108330.0,108320.0,0.34764508]
["bitfinex-derivatives","BTCF0:USTF0",1751990773581,0.01723,108330.0,108320.0,0.34764508]
["bitfinex-derivatives","BTCF0:USTF0",1751990773779,0.65019,108330.0,108320.0,0.34764508]
["bitfinex-derivatives","BTCF0:USTF0",1751990773980,0.65119,108330.0,108320.0,0.34764508]
["bitfinex-derivatives","BTCF0:USTF0",1751990774175,0.65119,108330.0,108320.0,0.36397508]
["bitfinex-derivatives","BTCF0:USTF0",1751990774376,0.63496,108330.0,108320.0,0.36397508]
["bitfinex-derivatives","BTCF0:USTF0",1751990774685,0.65119,108330.0,108320.0,0.36397508]
["bitfinex-derivatives","BTCF0:USTF0",1751990775587,0.002,108330.0,108320.0,0.64623933]
["bitfinex-derivatives","BTCF0:USTF0",1751990776588,0.002,108330.0,108320.0,0.60533933]
["bitfinex-derivatives","BTCF0:USTF0",1751990776786,0.002,108330.0,108320.0,0.64623933]
["bitfinex-derivatives","BTCF0:USTF0",1751990777188,0.001,108330.0,108320.0,0.64723933]
["bitfinex-derivatives","BTCF0:USTF0",1751990777787,0.001,108330.0,108320.0,0.96723933]
["bitfinex-derivatives","BTCF0:USTF0",1751990778892,0.2768591,108350.0,108340.0,0.1845795]
["bitfinex-derivatives","BTCF0:USTF0",1751990779093,0.29271846,108350.0,108340.0,0.30124098]
["bitfinex-derivatives","BTCF0:USTF0",1751990779284,0.29271846,108350.0,108340.0,0.36424098]
["bitfinex-derivatives","BTCF0:USTF0",1751990779486,0.23034396,108350.0,108340.0,0.36424098]
["bitfinex-derivatives","BTCF0:USTF0",1751990779686,0.24657396,108350.0,108340.0,0.36424098]
["bitfinex-derivatives","BTCF0:USTF0",1751990780389,0.2008037,108350.0,108340.0,0.36424098]
["bitfinex-derivatives","BTCF0:USTF0",1751990780591,0.2038037,108350.0,108340.0,0.36424098]
["bitfinex-derivatives","BTCF0:USTF0",1751990780791,0.33505332,108350.0,108340.0,0.36424098]
["bitfinex-derivatives","BTCF0:USTF0",1751990780990,0.09358907,108350.0,108340.0,0.36424098]
["bitfinex-derivatives","BTCF0:USTF0",1751990782194,0.09058907,108350.0,108340.0,0.36424098]
["bitfinex-derivatives","BTCF0:USTF0",1751990782393,0.29966147,108350.0,108340.0,0.36424098]
["bitfinex-derivatives","BTCF0:USTF0",1751990782592,0.62005572,108350.0,108340.0,0.29996098]
["bitfinex-derivatives","BTCF0:USTF0",1751990783293,0.36236147,108350.0,108340.0,0.29996098]
["bitfinex-derivatives","BTCF0:USTF0",1751990783494,0.62005572,108350.0,108340.0,0.29996098]
["bitfinex-derivatives","BTCF0:USTF0",1751990783796,0.61905572,108350.0,108340.0,0.29996098]
["bitfinex-derivatives","BTCF0:USTF0",1751990786092,0.70191776,108350.0,108340.0,0.29996098]
["bitfinex-derivatives","BTCF0:USTF0",1751990786593,0.66217776,108350.0,108340.0,0.28491098]
["bitfinex-derivatives","BTCF0:USTF0",1751990786798,0.70195776,108350.0,108340.0,0.28491098]
["bitfinex-derivatives","BTCF0:USTF0",1751990786997,0.70195776,108350.0,108340.0,0.29996098]
["bitfinex-derivatives","BTCF0:USTF0",1751990787493,0.61909572,108350.0,108340.0,0.29996098]
["bitfinex-derivatives","BTCF0:USTF0",1751990787698,0.17683907,108350.0,108340.0,0.29996098]
["bitfinex-derivatives","BTCF0:USTF0",1751990787900,0.61909572,108350.0,108340.0,0.29996098]
["bitfinex-derivatives","BTCF0:USTF0",1751990789193,0.36140147,108350.0,108340.0,0.29996098]
["bitfinex-derivatives","BTCF0:USTF0",1751990789388,0.61909572,108350.0,108340.0,0.29996098]
["bitfinex-derivatives","BTCF0:USTF0",1751990789687,0.70715907,108350.0,108340.0,0.58024523]
["bitfinex-derivatives","BTCF0:USTF0",1751990789888,0.07435907,108350.0,108340.0,0.66242673]
["bitfinex-derivatives","BTCF0:USTF0",1751990790098,0.9035213,108370.0,108360.0,0.1845454]
["bitfinex-derivatives","BTCF0:USTF0",1751990790288,1.26035604,108370.0,108360.0,0.29992688]
["bitfinex-derivatives","BTCF0:USTF0",1751990791100,1.26135604,108370.0,108360.0,0.29992688]
["bitfinex-derivatives","BTCF0:USTF0",1751990791899,1.27045536,108370.0,108360.0,0.29992688]
["bitfinex-derivatives","BTCF0:USTF0",1751990792805,1.27245536,108370.0,108360.0,0.29992688]
["bitfinex-derivatives","BTCF0:USTF0",1751990793805,1.25618536,108370.0,108360.0,0.28487688]
["bitfinex-derivatives","BTCF0:USTF0",1751990794210,1.32831313,108370.0,108360.0,0.28487688]
["bitfinex-derivatives","BTCF0:USTF0",1751990794906,1.07061888,108370.0,108360.0,0.28487688]
["bitfinex-derivatives","BTCF0:USTF0",1751990795209,1.32831313,108370.0,108360.0,0.28487688]
["bitfinex-derivatives","BTCF0:USTF0",1751990797406,1.32831313,108370.0,108360.0,0.29992688]
["bitfinex-derivatives","BTCF0:USTF0",1751990797606,1.24544264,108370.0,108360.0,0.29992688]
["bitfinex-derivatives","BTCF0:USTF0",1751990798910,1.05233202,108370.0,108360.0,0.29992688]
["bitfinex-derivatives","BTCF0:USTF0",1751990799207,0.70912777,108370.0,108360.0,0.61241113]
["bitfinex-derivatives","BTCF0:USTF0",1751990799414,0.07512777,108370.0,108360.0,0.66456462]
["bitfinex-derivatives","BTCF0:USTF0",1751990800516,0.003,108370.0,108360.0,0.66456462]
["bitfinex-derivatives","BTCF0:USTF0",1751990800817,0.002,108370.0,108360.0,1.48681887]
["bitfinex-derivatives","BTCF0:USTF0",1751990801219,0.002,108370.0,108360.0,0.84912462]
["bitfinex-derivatives","BTCF0:USTF0",1751990801720,0.002,108370.0,108360.0,0.66456462]
["bitfinex-derivatives","BTCF0:USTF0",1751990801906,1.30968145,108390.0,108380.0,0.1845113]
["bitfinex-derivatives","BTCF0:USTF0",1751990802110,1.30968145,108390.0,108380.0,0.29989278]
["bitfinex-derivatives","BTCF0:USTF0",1751990802619,1.33819523,108390.0,108380.0,0.29989278]
["bitfinex-derivatives","BTCF0:USTF0",1751990803118,1.34219523,108390.0,108380.0,0.29989278]
["bitfinex-derivatives","BTCF0:USTF0",1751990803319,1.34519523,108390.0,108380.0,0.29989278]
["bitfinex-derivatives","BTCF0:USTF0",1751990805818,1.08750098,108390.0,108380.0,0.29989278]
["bitfinex-derivatives","BTCF0:USTF0",1751990806121,1.34519523,108390.0,108380.0,0.29989278]
["bitfinex-derivatives","BTCF0:USTF0",1751990806317,1.60288948,108390.0,108380.0,0.28484278]
["bitfinex-derivatives","BTCF0:USTF0",1751990807425,1.60288948,108390.0,108380.0,0.10033148]
["bitfinex-derivatives","BTCF0:USTF0",1751990807825,1.08750098,108390.0,108380.0,0.28484288]
["bitfinex-derivatives","BTCF0:USTF0",1751990808217,1.60288948,108390.0,108380.0,0.28484288]
["bitfinex-derivatives","BTCF0:USTF0",1751990808424,0.1845114,108380.0,108370.0,0.3229018]
["bitfinex-derivatives","BTCF0:USTF0",1751990808621,0.52237565,108380.0,108370.0,0.3379518]
["bitfinex-derivatives","BTCF0:USTF0",1751990808821,0.52237565,108380.0,108370.0,0.43828328]
["bitfinex-derivatives","BTCF0:USTF0",1751990809626,0.52337565,108380.0,108370.0,0.34602358]
["bitfinex-derivatives","BTCF0:USTF0",1751990809924,0.54888565,108380.0,108370.0,0.34602358]
["bitfinex-derivatives","BTCF0:USTF0",1751990810123,0.54888565,108380.0,108370.0,0.33097358]
["bitfinex-derivatives","BTCF0:USTF0",1751990810721,0.54888565,108380.0,108370.0,0.34602358]
["bitfinex-derivatives","BTCF0:USTF0",1751990811623,0.54888565,108380.0,108370.0,0.37712358]
["bitfinex-derivatives","BTCF0:USTF0",1751990812621,0.54888565,108380.0,108370.0,0.2767921]
["bitfinex-derivatives","BTCF0:USTF0",1751990812828,0.54888565,108380.0,108370.0,0.37712358]
["bitfinex-derivatives","BTCF0:USTF0",1751990815829,0.54888565,108380.0,108370.0,0.34602358]
["bitfinex-derivatives","BTCF0:USTF0",1751990816025,0.1845283,108370.0,108360.0,0.15765669]
["bitfinex-derivatives","BTCF0:USTF0",1751990816231,1.14454255,108370.0,108360.0,0.45825847]
["bitfinex-derivatives","BTCF0:USTF0",1751990816435,1.17724255,108370.0,108360.0,0.44251847]
["bitfinex-derivatives","BTCF0:USTF0",1751990816726,1.16177255,108370.0,108360.0,0.45825847]
["bitfinex-derivatives","BTCF0:USTF0",1751990817328,1.16177255,108370.0,108360.0,0.35792699]
["bitfinex-derivatives","BTCF0:USTF0",1751990817530,1.16177255,108370.0,108360.0,0.45825847]
["bitfinex-derivatives","BTCF0:USTF0",1751990818634,1.16177255,108370.0,108360.0,0.41212347]
["bitfinex-derivatives","BTCF0:USTF0",1751990819432,1.16177255,108370.0,108360.0,0.39638347]
["bitfinex-derivatives","BTCF0:USTF0",1751990819834,1.16177255,108370.0,108360.0,0.10033148]
["bitfinex-derivatives","BTCF0:USTF0",1751990820133,0.2768237,108360.0,108350.0,0.1845624]
["bitfinex-derivatives","BTCF0:USTF0",1751990820331,0.68155795,108360.0,108350.0,0.28452324]
["bitfinex-derivatives","BTCF0:USTF0",1751990821329,0.58927795,108360.0,108350.0,0.28452324]
["bitfinex-derivatives","BTCF0:USTF0",1751990821528,0.54413965,108360.0,108350.0,0.30026324]
["bitfinex-derivatives","BTCF0:USTF0",1751990821726,0.54413965,108360.0,108350.0,0.30126324]
["bitfinex-derivatives","BTCF0:USTF0",1751990822632,0.54613965,108360.0,108350.0,0.30026324]
["bitfinex-derivatives","BTCF0:USTF0",1751990822825,0.54613965,108360.0,108350.0,0.28452324]
["bitfinex-derivatives","BTCF0:USTF0",1751990823022,0.54613965,108360.0,108350.0,0.30026324]
["bitfinex-derivatives","BTCF0:USTF0",1751990823434,0.66854,108360.0,108350.0,0.28452324]
["bitfinex-derivatives","BTCF0:USTF0",1751990823637,0.68401,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990824235,0.8685554,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990824539,0.8675554,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990824738,1.12324965,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990825540,0.71141,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990825731,1.15364965,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990826633,1.16120965,108360.0,108350.0,0.26233176]
["bitfinex-derivatives","BTCF0:USTF0",1751990826840,0.97666425,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990827041,1.17667965,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990827342,0.9189854,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990827543,1.17667965,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990829040,1.16120965,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990830045,0.52696965,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990830243,1.17667965,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990830842,0.54243965,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990831142,1.17667965,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990831842,0.54243965,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990832042,1.17659965,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990833244,1.17651965,108360.0,108350.0,0.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1751990833632,1.17651965,108360.0,108350.0,0.30026324]
["bitfinex-derivatives","BTCF0:USTF0",1751990834144,0.54243965,108360.0,108350.0,0.28452324]
["bitfinex-derivatives","BTCF0:USTF0",1751990834344,1.17651965,108360.0,108350.0,0.30026324]
["bitfinex-derivatives","BTCF0:USTF0",1751990834546,1.17651965,108360.0,108350.0,0.28452324]
["bitfinex-derivatives","BTCF0:USTF0",1751990834732,1.17651965,108360.0,108350.0,0.30026324]
["bitfinex-derivatives","BTCF0:USTF0",1751990834931,1.17651965,108360.0,108350.0,0.28452324]
["bitfinex-derivatives","BTCF0:USTF0",1751990835132,1.17651965,108360.0,108350.0,0.30026324]
["bitfinex-derivatives","BTCF0:USTF0",1751990836647,1.13801965,108360.0,108350.0,0.28452324]
["bitfinex-derivatives","BTCF0:USTF0",1751990836848,1.16104965,108360.0,108350.0,0.28452324]
["bitfinex-derivatives","BTCF0:USTF0",1751990837642,1.16104965,108360.0,108350.0,0.30026324]
["bitfinex-derivatives","BTCF0:USTF0",1751990837844,1.16104965,108360.0,108350.0,0.28452324]
["bitfinex-derivatives","BTCF0:USTF0",1751990838148,1.16104965,108360.0,108350.0,0.30026324]
["bitfinex-derivatives","BTCF0:USTF0",1751990845152,0.1845624,108350.0,108340.0,0.3420769]
["bitfinex-derivatives","BTCF0:USTF0",1751990845351,0.54517665,108350.0,108340.0,0.44240838]
["bitfinex-derivatives","BTCF0:USTF0",1751990845550,0.54517665,108350.0,108340.0,0.42332688]
["bitfinex-derivatives","BTCF0:USTF0",1751990846051,0.55454631,108350.0,108340.0,0.42332688]
["bitfinex-derivatives","BTCF0:USTF0",1751990846239,0.55454631,108350.0,108340.0,0.42432688]
["bitfinex-derivatives","BTCF0:USTF0",1751990846547,0.55454631,108350.0,108340.0,0.28589668]
["bitfinex-derivatives","BTCF0:USTF0",1751990847056,0.55454631,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751990847353,0.1845965,108330.0,108320.0,0.37838654]
["bitfinex-derivatives","BTCF0:USTF0",1751990847556,1.09105075,108330.0,108320.0,0.49516802]
["bitfinex-derivatives","BTCF0:USTF0",1751990847854,1.17887075,108330.0,108320.0,0.49516802]
["bitfinex-derivatives","BTCF0:USTF0",1751990848155,1.17887075,108330.0,108320.0,0.43983838]
["bitfinex-derivatives","BTCF0:USTF0",1751990848548,1.17887075,108330.0,108320.0,0.2769036]
["bitfinex-derivatives","BTCF0:USTF0",1751990848752,1.17887075,108330.0,108320.0,0.43256472]
["bitfinex-derivatives","BTCF0:USTF0",1751990849248,1.17887075,108330.0,108320.0,0.39368508]
["bitfinex-derivatives","BTCF0:USTF0",1751990849551,0.99355048,108330.0,108320.0,0.39368508]
["bitfinex-derivatives","BTCF0:USTF0",1751990850050,0.9211765,108330.0,108320.0,0.39368508]
["bitfinex-derivatives","BTCF0:USTF0",1751990850252,1.17887075,108330.0,108320.0,0.39368508]
["bitfinex-derivatives","BTCF0:USTF0",1751990853850,1.17887075,108330.0,108320.0,0.33108178]
["bitfinex-derivatives","BTCF0:USTF0",1751990854553,1.25330379,108330.0,108320.0,0.33108178]
["bitfinex-derivatives","BTCF0:USTF0",1751990856461,1.25330379,108330.0,108320.0,0.28494508]
["bitfinex-derivatives","BTCF0:USTF0",1751990856657,1.21388379,108330.0,108320.0,0.28494508]
["bitfinex-derivatives","BTCF0:USTF0",1751990856957,1.23790379,108330.0,108320.0,0.28494508]
["bitfinex-derivatives","BTCF0:USTF0",1751990857361,0.1846136,108320.0,108310.0,0.34430415]
["bitfinex-derivatives","BTCF0:USTF0",1751990857654,0.51960785,108320.0,108310.0,0.36075415]
["bitfinex-derivatives","BTCF0:USTF0",1751990857856,0.51960785,108320.0,108310.0,0.46108563]
["bitfinex-derivatives","BTCF0:USTF0",1751990858364,0.52883481,108320.0,108310.0,0.46108563]
["bitfinex-derivatives","BTCF0:USTF0",1751990858655,0.52883481,108320.0,108310.0,0.46208563]
["bitfinex-derivatives","BTCF0:USTF0",1751990858856,0.33499425,108320.0,108310.0,0.46208563]
["bitfinex-derivatives","BTCF0:USTF0",1751990859048,0.33499425,108320.0,108310.0,0.46308563]
["bitfinex-derivatives","BTCF0:USTF0",1751990859244,0.51960775,108320.0,108310.0,0.46308563]
["bitfinex-derivatives","BTCF0:USTF0",1751990860258,0.2619135,108320.0,108310.0,0.49578563]
["bitfinex-derivatives","BTCF0:USTF0",1751990860861,0.2465135,108320.0,108310.0,0.47933563]
["bitfinex-derivatives","BTCF0:USTF0",1751990861057,0.2859335,108320.0,108310.0,0.49578563]
["bitfinex-derivatives","BTCF0:USTF0",1751990861659,0.54362775,108320.0,108310.0,0.49578563]
["bitfinex-derivatives","BTCF0:USTF0",1751990861959,0.54362775,108320.0,108310.0,0.47933563]
["bitfinex-derivatives","BTCF0:USTF0",1751990862256,0.54362775,108320.0,108310.0,0.46308563]
["bitfinex-derivatives","BTCF0:USTF0",1751990862658,0.54362775,108320.0,108310.0,0.36275415]
["bitfinex-derivatives","BTCF0:USTF0",1751990862858,0.55269408,108320.0,108310.0,0.46308563]
["bitfinex-derivatives","BTCF0:USTF0",1751990863868,0.55269408,108320.0,108310.0,0.39755815]
["bitfinex-derivatives","BTCF0:USTF0",1751990864166,0.51327408,108320.0,108310.0,0.00384647]
["bitfinex-derivatives","BTCF0:USTF0",1751990864363,0.55269408,108320.0,108310.0,0.00384647]
["bitfinex-derivatives","BTCF0:USTF0",1751990866167,0.65269408,108320.0,108310.0,0.00384647]
["bitfinex-derivatives","BTCF0:USTF0",1751990867766,0.91038833,108320.0,108310.0,0.00384647]
["bitfinex-derivatives","BTCF0:USTF0",1751990867974,0.1846477,108300.0,108290.0,0.34275149]
["bitfinex-derivatives","BTCF0:USTF0",1751990868167,1.07578195,108300.0,108290.0,0.44234169]
["bitfinex-derivatives","BTCF0:USTF0",1751990868466,1.13718195,108300.0,108290.0,0.44234169]
["bitfinex-derivatives","BTCF0:USTF0",1751990868868,1.13718195,108300.0,108290.0,0.39617599]
["bitfinex-derivatives","BTCF0:USTF0",1751990869070,1.13718195,108300.0,108290.0,0.39917599]
["bitfinex-derivatives","BTCF0:USTF0",1751990869372,1.16120195,108300.0,108290.0,0.38031228]
["bitfinex-derivatives","BTCF0:USTF0",1751990870868,1.16120195,108300.0,108290.0,0.39676228]
["bitfinex-derivatives","BTCF0:USTF0",1751990871065,1.16120195,108300.0,108290.0,0.38031228]
["bitfinex-derivatives","BTCF0:USTF0",1751990871273,1.16120195,108300.0,108290.0,0.38431228]
["bitfinex-derivatives","BTCF0:USTF0",1751990871470,1.16120195,108300.0,108290.0,0.40076228]
["bitfinex-derivatives","BTCF0:USTF0",1751990871671,1.16120195,108300.0,108290.0,0.38431228]
["bitfinex-derivatives","BTCF0:USTF0",1751990874171,1.16120195,108300.0,108290.0,0.33814668]
["bitfinex-derivatives","BTCF0:USTF0",1751990875169,1.16120195,108300.0,108290.0,0.35455668]
["bitfinex-derivatives","BTCF0:USTF0",1751990875363,1.16120195,108300.0,108290.0,0.33814668]
["bitfinex-derivatives","BTCF0:USTF0",1751990876275,1.4188962,108300.0,108290.0,0.33814668]
["bitfinex-derivatives","BTCF0:USTF0",1751990876674,1.3948762,108300.0,108290.0,0.33814668]
["bitfinex-derivatives","BTCF0:USTF0",1751990876875,1.4176262,108300.0,108290.0,0.33814668]
["bitfinex-derivatives","BTCF0:USTF0",1751990877276,1.4176262,108300.0,108290.0,0.10733148]
["bitfinex-derivatives","BTCF0:USTF0",1751990877573,0.8841862,108300.0,108290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751990877763,1.5335162,108300.0,108290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751990878576,0.1846647,108290.0,108280.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751990878766,0.50675895,108290.0,108280.0,0.18851621]
["bitfinex-derivatives","BTCF0:USTF0",1751990879577,0.0644,108290.0,108280.0,0.18851621]
["bitfinex-derivatives","BTCF0:USTF0",1751990879780,0.32209425,108290.0,108280.0,0.18851621]
["bitfinex-derivatives","BTCF0:USTF0",1751990880176,0.54531895,108290.0,108280.0,0.18851621]
["bitfinex-derivatives","BTCF0:USTF0",1751990880570,0.54531895,108290.0,108280.0,0.00383441]
["bitfinex-derivatives","BTCF0:USTF0",1751990881077,0.54531895,108290.0,108280.0,0.18851611]
["bitfinex-derivatives","BTCF0:USTF0",1751990881479,0.36065425,108290.0,108280.0,0.18851611]
["bitfinex-derivatives","BTCF0:USTF0",1751990881781,0.54531895,108290.0,108280.0,0.22845611]
["bitfinex-derivatives","BTCF0:USTF0",1751990882376,0.36065425,108290.0,108280.0,0.22845611]
["bitfinex-derivatives","BTCF0:USTF0",1751990882578,0.99449425,108290.0,108280.0,0.22845611]
["bitfinex-derivatives","BTCF0:USTF0",1751990882782,0.99449425,108290.0,108280.0,0.22545611]
["bitfinex-derivatives","BTCF0:USTF0",1751990883072,0.99549425,108290.0,108280.0,0.22545611]
["bitfinex-derivatives","BTCF0:USTF0",1751990883979,0.99549425,108290.0,108280.0,0.22745611]
["bitfinex-derivatives","BTCF0:USTF0",1751990884279,1.18039895,108290.0,108280.0,0.22745611]
["bitfinex-derivatives","BTCF0:USTF0",1751990884777,0.99573425,108290.0,108280.0,0.22745611]
["bitfinex-derivatives","BTCF0:USTF0",1751990885377,0.36165425,108290.0,108280.0,0.22745611]
["bitfinex-derivatives","BTCF0:USTF0",1751990885577,0.99573425,108290.0,108280.0,0.22745611]
["bitfinex-derivatives","BTCF0:USTF0",1751990885774,0.99573425,108290.0,108280.0,0.22545611]
["bitfinex-derivatives","BTCF0:USTF0",1751990885979,0.99573425,108290.0,108280.0,0.22645611]
["bitfinex-derivatives","BTCF0:USTF0",1751990886576,1.18039885,108290.0,108280.0,0.22645611]
["bitfinex-derivatives","BTCF0:USTF0",1751990886777,0.99573425,108290.0,108280.0,0.22645611]
["bitfinex-derivatives","BTCF0:USTF0",1751990887777,0.36165425,108290.0,108280.0,0.22645611]
["bitfinex-derivatives","BTCF0:USTF0",1751990887980,0.99553425,108290.0,108280.0,0.22645611]
["bitfinex-derivatives","BTCF0:USTF0",1751990889087,1.18019895,108290.0,108280.0,0.22645611]
["bitfinex-derivatives","BTCF0:USTF0",1751990891187,0.63476,108290.0,108280.0,0.56395184]
["bitfinex-derivatives","BTCF0:USTF0",1751990891484,0.001,108290.0,108280.0,0.65424184]
["bitfinex-derivatives","BTCF0:USTF0",1751990891674,0.001,108290.0,108280.0,1.18893784]
["bitfinex-derivatives","BTCF0:USTF0",1751990892074,1.95924023,108320.0,108310.0,0.1846306]
["bitfinex-derivatives","BTCF0:USTF0",1751990892284,2.62542831,108320.0,108310.0,0.30137208]
["bitfinex-derivatives","BTCF0:USTF0",1751990892684,2.62542831,108320.0,108310.0,0.2010406]
["bitfinex-derivatives","BTCF0:USTF0",1751990892883,2.62542831,108320.0,108310.0,0.30137208]
["bitfinex-derivatives","BTCF0:USTF0",1751990893786,2.63042831,108320.0,108310.0,0.30137208]
["bitfinex-derivatives","BTCF0:USTF0",1751990893984,2.63342831,108320.0,108310.0,0.30137208]
["bitfinex-derivatives","BTCF0:USTF0",1751990896685,2.61067831,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990896886,2.63342831,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990898488,2.37573406,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990898677,2.63342831,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990901794,1.99902831,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990901986,1.35690023,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990903288,1.35690023,108320.0,108310.0,0.1849987]
["bitfinex-derivatives","BTCF0:USTF0",1751990904486,1.27402974,108320.0,108310.0,0.1849987]
["bitfinex-derivatives","BTCF0:USTF0",1751990904989,1.35690023,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990905393,1.27402974,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990906391,1.27386974,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990906789,1.35681023,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990907191,1.27393974,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990907894,1.27393974,108320.0,108310.0,0.10033148]
["bitfinex-derivatives","BTCF0:USTF0",1751990908100,1.27393974,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990911615,0.64009974,108320.0,108310.0,0.10033148]
["bitfinex-derivatives","BTCF0:USTF0",1751990911805,1.28967974,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990912311,1.37255023,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990913502,1.28015823,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990914012,1.26409823,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990914215,1.26409823,108320.0,108310.0,0.10033148]
["bitfinex-derivatives","BTCF0:USTF0",1751990914805,1.26409823,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990915803,1.25909823,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990916010,1.26009823,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990916210,1.17922774,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990916517,1.26209823,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990917014,1.26009823,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990917213,1.26309823,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990922620,1.26309823,108320.0,108310.0,0.1846306]
["bitfinex-derivatives","BTCF0:USTF0",1751990922819,1.26309823,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990924126,1.26309823,108320.0,108310.0,0.10033148]
["bitfinex-derivatives","BTCF0:USTF0",1751990924324,1.26309823,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990924829,1.52137182,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990926223,1.52085182,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990927027,1.00488398,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990927226,1.52085182,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990927925,1.52085182,108320.0,108310.0,0.10033148]
["bitfinex-derivatives","BTCF0:USTF0",1751990928428,1.52085182,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990929629,1.52085182,108320.0,108310.0,0.10033148]
["bitfinex-derivatives","BTCF0:USTF0",1751990930024,1.52085182,108320.0,108310.0,0.28496208]
["bitfinex-derivatives","BTCF0:USTF0",1751990933433,1.52085182,108320.0,108310.0,0.10033148]
["bitfinex-derivatives","BTCF0:USTF0",1751990935726,1.33623092,108320.0,108300.0,0.2501442]
["bitfinex-derivatives","BTCF0:USTF0",1751990935932,0.82318893,108310.0,108300.0,0.33113748]
["bitfinex-derivatives","BTCF0:USTF0",1751990936231,0.88788893,108310.0,108300.0,0.22969408]
["bitfinex-derivatives","BTCF0:USTF0",1751990936431,0.88788893,108310.0,108300.0,0.28497918]
["bitfinex-derivatives","BTCF0:USTF0",1751990936728,0.84816893,108310.0,108300.0,0.10033148]
["bitfinex-derivatives","BTCF0:USTF0",1751990936930,0.88788893,108310.0,108300.0,0.10033148]
["bitfinex-derivatives","BTCF0:USTF0",1751990937321,0.1846476,108300.0,108290.0,0.41007184]
["bitfinex-derivatives","BTCF0:USTF0",1751990937530,1.43685544,108300.0,108290.0,0.42564184]
["bitfinex-derivatives","BTCF0:USTF0",1751990937826,1.43685544,108300.0,108290.0,0.52597332]
["bitfinex-derivatives","BTCF0:USTF0",1751990938929,1.17887152,108300.0,108290.0,0.81615724]
["bitfinex-derivatives","BTCF0:USTF0",1751990940031,1.43685544,108300.0,108290.0,0.55817332]
["bitfinex-derivatives","BTCF0:USTF0",1751990940629,1.43685544,108300.0,108290.0,0.40411072]
["bitfinex-derivatives","BTCF0:USTF0",1751990940827,1.43685544,108300.0,108290.0,0.1846496]
["bitfinex-derivatives","BTCF0:USTF0",1751990941029,1.43685544,108300.0,108290.0,0.28498108]
["bitfinex-derivatives","BTCF0:USTF0",1751990945033,0.1846647,108290.0,108280.0,0.34533661]
["bitfinex-derivatives","BTCF0:USTF0",1751990945228,0.2867847,108290.0,108280.0,0.36090661]
["bitfinex-derivatives","BTCF0:USTF0",1751990945532,0.54476862,108290.0,108280.0,0.65472201]
["bitfinex-derivatives","BTCF0:USTF0",1751990945731,0.54476862,108290.0,108280.0,0.71792201]
["bitfinex-derivatives","BTCF0:USTF0",1751990946334,0.54476862,108290.0,108280.0,0.71992201]
["bitfinex-derivatives","BTCF0:USTF0",1751990946735,0.50504862,108290.0,108280.0,0.70535201]
["bitfinex-derivatives","BTCF0:USTF0",1751990946935,0.54476862,108290.0,108280.0,0.46293809]
["bitfinex-derivatives","BTCF0:USTF0",1751990947135,0.54476862,108290.0,108280.0,0.33799989]
["bitfinex-derivatives","BTCF0:USTF0",1751990947737,0.36010392,108290.0,108280.0,0.33799989]
["bitfinex-derivatives","BTCF0:USTF0",1751990948538,0.36010392,108290.0,108280.0,0.35356989]
["bitfinex-derivatives","BTCF0:USTF0",1751990950641,0.36010392,108290.0,108280.0,0.61155381]
["bitfinex-derivatives","BTCF0:USTF0",1751990950838,0.36010392,108290.0,108280.0,0.35356989]
["bitfinex-derivatives","BTCF0:USTF0",1751990951239,0.36010392,108290.0,108280.0,0.38496989]
["bitfinex-derivatives","BTCF0:USTF0",1751990952642,0.10212,108290.0,108280.0,0.28463841]
["bitfinex-derivatives","BTCF0:USTF0",1751990952837,0.36010392,108290.0,108280.0,0.38496989]
["bitfinex-derivatives","BTCF0:USTF0",1751990954447,0.54476852,108290.0,108280.0,0.38496989]
["bitfinex-derivatives","BTCF0:USTF0",1751990955544,0.80275244,108290.0,108280.0,0.35356989]
["bitfinex-derivatives","BTCF0:USTF0",1751990955939,0.54476852,108290.0,108280.0,0.35356989]
["bitfinex-derivatives","BTCF0:USTF0",1751990956140,0.80275244,108290.0,108280.0,0.35356989]
["bitfinex-derivatives","BTCF0:USTF0",1751990956849,0.80275244,108290.0,108280.0,0.33799989]
["bitfinex-derivatives","BTCF0:USTF0",1751990957046,0.54476852,108290.0,108280.0,0.35356989]
["bitfinex-derivatives","BTCF0:USTF0",1751990957442,0.54476852,108290.0,108280.0,0.33799989]
["bitfinex-derivatives","BTCF0:USTF0",1751990957647,0.36010392,108290.0,108280.0,0.33799989]
["bitfinex-derivatives","BTCF0:USTF0",1751990957852,0.54476862,108290.0,108280.0,0.35356989]
["bitfinex-derivatives","BTCF0:USTF0",1751990958644,1.17768862,108290.0,108280.0,0.35356989]
["bitfinex-derivatives","BTCF0:USTF0",1751990958950,0.9197047,108290.0,108280.0,0.35356989]
["bitfinex-derivatives","BTCF0:USTF0",1751990959143,1.17768862,108290.0,108280.0,0.35356989]
["bitfinex-derivatives","BTCF0:USTF0",1751990962853,0.9197047,108290.0,108280.0,0.35356989]
["bitfinex-derivatives","BTCF0:USTF0",1751990963057,1.17768862,108290.0,108280.0,0.35356989]
["bitfinex-derivatives","BTCF0:USTF0",1751990964964,1.43567254,108290.0,108280.0,0.35356989]
["bitfinex-derivatives","BTCF0:USTF0",1751990965972,1.17768862,108290.0,108280.0,0.61155381]
["bitfinex-derivatives","BTCF0:USTF0",1751990966474,1.17768862,108290.0,108280.0,0.35356989]
["bitfinex-derivatives","BTCF0:USTF0",1751990966865,1.16111862,108290.0,108280.0,0.33799989]
["bitfinex-derivatives","BTCF0:USTF0",1751990967866,1.16111862,108290.0,108280.0,0.35312989]
["bitfinex-derivatives","BTCF0:USTF0",1751990968264,1.16111862,108290.0,108280.0,0.33799989]
["bitfinex-derivatives","BTCF0:USTF0",1751990968464,0.34353392,108290.0,108280.0,0.35312989]
["bitfinex-derivatives","BTCF0:USTF0",1751990968660,1.17712862,108290.0,108280.0,0.64321381]
["bitfinex-derivatives","BTCF0:USTF0",1751990969474,1.17712862,108290.0,108280.0,0.38522989]
["bitfinex-derivatives","BTCF0:USTF0",1751990970065,1.17712862,108290.0,108280.0,0.35312989]
["bitfinex-derivatives","BTCF0:USTF0",1751990970675,1.17712862,108290.0,108280.0,0.33799989]
["bitfinex-derivatives","BTCF0:USTF0",1751990971472,0.99246392,108290.0,108280.0,0.35312989]
["bitfinex-derivatives","BTCF0:USTF0",1751990972178,0.35954392,108290.0,108280.0,0.35312989]
["bitfinex-derivatives","BTCF0:USTF0",1751990972380,0.99246392,108290.0,108280.0,0.35312989]
["bitfinex-derivatives","BTCF0:USTF0",1751990972579,1.17712852,108290.0,108280.0,0.35312989]
["bitfinex-derivatives","BTCF0:USTF0",1751990974476,1.17712852,108290.0,108280.0,0.33799989]
["bitfinex-derivatives","BTCF0:USTF0",1751990974672,1.17712852,108290.0,108280.0,0.35312989]
["bitfinex-derivatives","BTCF0:USTF0",1751990975275,1.17712852,108290.0,108280.0,0.33799989]
["bitfinex-derivatives","BTCF0:USTF0",1751990976883,1.16111852,108290.0,108280.0,0.33799989]
["bitfinex-derivatives","BTCF0:USTF0",1751990977675,1.41910244,108290.0,108280.0,0.33799989]
["bitfinex-derivatives","BTCF0:USTF0",1751990978779,1.41910244,108290.0,108280.0,0.10716589]
["bitfinex-derivatives","BTCF0:USTF0",1751990978974,1.41910244,108290.0,108280.0,0.00683441]
["bitfinex-derivatives","BTCF0:USTF0",1751990979181,1.50197293,108290.0,108280.0,0.19151621]
["bitfinex-derivatives","BTCF0:USTF0",1751990980181,1.50197293,108290.0,108280.0,0.00683441]
["bitfinex-derivatives","BTCF0:USTF0",1751990980385,1.50197293,108290.0,108280.0,0.19151621]
["bitfinex-derivatives","BTCF0:USTF0",1751990982377,1.50197293,108290.0,108280.0,0.00683441]
["bitfinex-derivatives","BTCF0:USTF0",1751990982784,1.50197293,108290.0,108280.0,0.19151621]
["bitfinex-derivatives","BTCF0:USTF0",1751990983386,1.50197293,108290.0,108280.0,0.00683441]
["bitfinex-derivatives","BTCF0:USTF0",1751990983685,1.50197293,108290.0,108280.0,0.04377441]
["bitfinex-derivatives","BTCF0:USTF0",1751990984486,1.50197293,108290.0,108280.0,0.00683441]
["bitfinex-derivatives","BTCF0:USTF0",1751990986180,1.50197293,108290.0,108280.0,0.04377441]
["bitfinex-derivatives","BTCF0:USTF0",1751990986687,1.47882293,108290.0,108280.0,0.04377441]
["bitfinex-derivatives","BTCF0:USTF0",1751990986888,1.50197293,108290.0,108280.0,0.00683441]
["bitfinex-derivatives","BTCF0:USTF0",1751990987682,1.50197293,108290.0,108280.0,0.04377441]
["bitfinex-derivatives","BTCF0:USTF0",1751990992192,1.50197293,108290.0,108280.0,0.02861191]
["bitfinex-derivatives","BTCF0:USTF0",1751990992388,1.50197293,108290.0,108270.0,0.32525471]
["bitfinex-derivatives","BTCF0:USTF0",1751990992389,0.1846817,108280.0,108270.0,0.32525471]
["bitfinex-derivatives","BTCF0:USTF0",1751990992594,0.77332954,108280.0,108270.0,0.34038471]
["bitfinex-derivatives","BTCF0:USTF0",1751990992787,0.77332954,108280.0,108270.0,0.4323881]
["bitfinex-derivatives","BTCF0:USTF0",1751990993396,0.77332954,108280.0,108270.0,0.4625881]
["bitfinex-derivatives","BTCF0:USTF0",1751990994088,0.77532954,108280.0,108270.0,0.4625881]
["bitfinex-derivatives","BTCF0:USTF0",1751990994296,0.76666536,108280.0,108270.0,0.47341833]
["bitfinex-derivatives","BTCF0:USTF0",1751990994495,0.76866536,108280.0,108270.0,0.42724413]
["bitfinex-derivatives","BTCF0:USTF0",1751990995394,0.76866536,108280.0,108270.0,0.38106993]
["bitfinex-derivatives","BTCF0:USTF0",1751990996098,0.77778656,108280.0,108270.0,0.38106993]
["bitfinex-derivatives","BTCF0:USTF0",1751990996598,0.26181872,108280.0,108270.0,0.41276993]
["bitfinex-derivatives","BTCF0:USTF0",1751990996796,0.77816656,108280.0,108270.0,0.41379993]
["bitfinex-derivatives","BTCF0:USTF0",1751990997900,0.77816656,108280.0,108270.0,0.18294333]
["bitfinex-derivatives","BTCF0:USTF0",1751990998094,0.81136656,108280.0,108270.0,0.16678333]
["bitfinex-derivatives","BTCF0:USTF0",1751990998294,0.81136656,108280.0,108270.0,0.13508333]
["bitfinex-derivatives","BTCF0:USTF0",1751990998497,0.81136656,108280.0,108270.0,0.10488333]
["bitfinex-derivatives","BTCF0:USTF0",1751990998498,1.06935048,108280.0,108270.0,0.10488333]
["bitfinex-derivatives","BTCF0:USTF0",1751990998699,0.81136656,108280.0,108270.0,0.10488333]
["bitfinex-derivatives","BTCF0:USTF0",1751990999299,0.80703428,108280.0,108270.0,0.10488333]
["bitfinex-derivatives","BTCF0:USTF0",1751990999598,0.80053586,108280.0,108270.0,0.10488333]
["bitfinex-derivatives","BTCF0:USTF0",1751991000296,0.79187123,108280.0,108270.0,0.10488333]
["bitfinex-derivatives","BTCF0:USTF0",1751991001098,0.79187123,108280.0,108270.0,0.28958213]
["bitfinex-derivatives","BTCF0:USTF0",1751991005495,0.79187123,108280.0,108270.0,0.10488333]
["bitfinex-derivatives","BTCF0:USTF0",1751991009792,1.04985515,108280.0,108270.0,0.10488333]
["bitfinex-derivatives","BTCF0:USTF0",1751991010599,1.11633564,108280.0,108270.0,0.10488333]
["bitfinex-derivatives","BTCF0:USTF0",1751991012692,1.11633564,108280.0,108270.0,0.01287994]
["bitfinex-derivatives","BTCF0:USTF0",1751991012894,1.11633564,108280.0,108270.0,0.10488333]
["bitfinex-derivatives","BTCF0:USTF0",1751991013689,1.11633564,108280.0,108270.0,0.01287994]
["bitfinex-derivatives","BTCF0:USTF0",1751991013888,0.1847159,108260.0,108250.0,0.27236254]
["bitfinex-derivatives","BTCF0:USTF0",1751991014094,0.4042327,108270.0,108260.0,0.1847159]
["bitfinex-derivatives","BTCF0:USTF0",1751991014295,0.1847159,108260.0,108250.0,0.54975373]
["bitfinex-derivatives","BTCF0:USTF0",1751991014599,0.70068374,108260.0,108250.0,0.54975373]
["bitfinex-derivatives","BTCF0:USTF0",1751991015197,0.70068374,108260.0,108250.0,0.50657133]
["bitfinex-derivatives","BTCF0:USTF0",1751991015598,0.74074374,108260.0,108250.0,0.50657133]
["bitfinex-derivatives","BTCF0:USTF0",1751991015903,0.81569504,108260.0,108250.0,0.50657133]
["bitfinex-derivatives","BTCF0:USTF0",1751991016102,0.81569504,108260.0,108250.0,0.45124169]
["bitfinex-derivatives","BTCF0:USTF0",1751991016797,0.77563504,108260.0,108250.0,0.43508169]
["bitfinex-derivatives","BTCF0:USTF0",1751991016998,0.81569504,108260.0,108250.0,0.45124169]
["bitfinex-derivatives","BTCF0:USTF0",1751991018202,0.81569504,108260.0,108250.0,0.40506149]
["bitfinex-derivatives","BTCF0:USTF0",1751991018502,0.87929504,108260.0,108250.0,0.40506149]
["bitfinex-derivatives","BTCF0:USTF0",1751991018694,0.87929504,108260.0,108250.0,0.12570339]
["bitfinex-derivatives","BTCF0:USTF0",1751991018993,0.87929504,108260.0,108250.0,0.09500339]
["bitfinex-derivatives","BTCF0:USTF0",1751991019800,0.87929504,108260.0,108250.0,0.27973639]
["bitfinex-derivatives","BTCF0:USTF0",1751991020101,0.87929504,108260.0,108250.0,0.09500339]
["bitfinex-derivatives","BTCF0:USTF0",1751991021004,0.87929504,108260.0,108250.0,0.27973629]
["bitfinex-derivatives","BTCF0:USTF0",1751991021204,0.87929504,108260.0,108250.0,0.09500339]
["bitfinex-derivatives","BTCF0:USTF0",1751991021404,1.13727896,108260.0,108250.0,0.27973639]
["bitfinex-derivatives","BTCF0:USTF0",1751991021605,0.87929504,108260.0,108250.0,0.27973639]
["bitfinex-derivatives","BTCF0:USTF0",1751991021903,1.13727896,108260.0,108250.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1751991022097,1.09721896,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751991022296,1.23612896,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751991023305,1.86900896,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751991023705,1.95187945,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751991024108,1.86900896,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751991024303,1.95187945,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751991025403,0.18475,108240.0,108230.0,0.06584783]
["bitfinex-derivatives","BTCF0:USTF0",1751991025603,1.33359784,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751991025806,1.43670784,108240.0,108230.0,0.10468598]
["bitfinex-derivatives","BTCF0:USTF0",1751991026697,1.41333784,108240.0,108230.0,0.10468598]
["bitfinex-derivatives","BTCF0:USTF0",1751991026906,1.42216784,108240.0,108230.0,0.30935308]
["bitfinex-derivatives","BTCF0:USTF0",1751991027101,1.42216784,108240.0,108230.0,0.31235308]
["bitfinex-derivatives","BTCF0:USTF0",1751991027304,1.42216784,108240.0,108230.0,0.12758598]
["bitfinex-derivatives","BTCF0:USTF0",1751991027507,1.42216784,108240.0,108230.0,0.11168598]
["bitfinex-derivatives","BTCF0:USTF0",1751991027907,1.42216784,108240.0,108230.0,0.31135308]
["bitfinex-derivatives","BTCF0:USTF0",1751991028302,1.42216784,108240.0,108230.0,0.14178598]
["bitfinex-derivatives","BTCF0:USTF0",1751991028707,1.42216784,108240.0,108230.0,0.11068598]
["bitfinex-derivatives","BTCF0:USTF0",1751991029107,1.68015176,108240.0,108230.0,0.11068598]
["bitfinex-derivatives","BTCF0:USTF0",1751991029312,1.42216784,108240.0,108230.0,0.28461832]
["bitfinex-derivatives","BTCF0:USTF0",1751991029712,1.42216784,108240.0,108230.0,0.30051832]
["bitfinex-derivatives","BTCF0:USTF0",1751991030010,1.43151989,108240.0,108230.0,0.30051832]
["bitfinex-derivatives","BTCF0:USTF0",1751991030202,0.84204,108240.0,108230.0,0.35790646]
["bitfinex-derivatives","BTCF0:USTF0",1751991030404,0.81867,108240.0,108230.0,0.35790646]
["bitfinex-derivatives","BTCF0:USTF0",1751991030710,1.37354784,108240.0,108230.0,0.35790646]
["bitfinex-derivatives","BTCF0:USTF0",1751991031408,1.35800784,108240.0,108230.0,0.35790646]
["bitfinex-derivatives","BTCF0:USTF0",1751991032410,1.35800784,108240.0,108230.0,0.17313936]
["bitfinex-derivatives","BTCF0:USTF0",1751991032609,1.42200784,108240.0,108230.0,0.17313936]
["bitfinex-derivatives","BTCF0:USTF0",1751991033008,1.42200784,108240.0,108230.0,0.15723936]
["bitfinex-derivatives","BTCF0:USTF0",1751991033610,1.42200784,108240.0,108230.0,0.34200646]
["bitfinex-derivatives","BTCF0:USTF0",1751991033814,1.42200784,108240.0,108230.0,0.09503936]
["bitfinex-derivatives","BTCF0:USTF0",1751991034212,1.43120521,108240.0,108230.0,0.27980646]
["bitfinex-derivatives","BTCF0:USTF0",1751991034404,1.43120521,108240.0,108230.0,0.09503936]
["bitfinex-derivatives","BTCF0:USTF0",1751991034814,1.43201745,108240.0,108230.0,0.09503936]
["bitfinex-derivatives","BTCF0:USTF0",1751991036411,1.43201745,108240.0,108230.0,0.27980646]
["bitfinex-derivatives","BTCF0:USTF0",1751991037406,1.43201745,108240.0,108230.0,0.29570646]
["bitfinex-derivatives","BTCF0:USTF0",1751991037604,1.43201745,108240.0,108230.0,0.32600646]
["bitfinex-derivatives","BTCF0:USTF0",1751991037911,1.43201745,108240.0,108230.0,0.27980646]
["bitfinex-derivatives","BTCF0:USTF0",1751991038309,1.43209745,108240.0,108230.0,0.29570646]
["bitfinex-derivatives","BTCF0:USTF0",1751991038609,1.40872745,108240.0,108230.0,0.34280646]
["bitfinex-derivatives","BTCF0:USTF0",1751991038809,1.43209745,108240.0,108230.0,0.35870646]
["bitfinex-derivatives","BTCF0:USTF0",1751991039002,1.43209745,108240.0,108230.0,0.36801364]
["bitfinex-derivatives","BTCF0:USTF0",1751991039609,1.43209745,108240.0,108230.0,0.35870646]
["bitfinex-derivatives","BTCF0:USTF0",1751991042709,0.90612,108240.0,108230.0,0.26670307]
["bitfinex-derivatives","BTCF0:USTF0",1751991043014,1.18005004,108240.0,108230.0,0.35870646]
["bitfinex-derivatives","BTCF0:USTF0",1751991043512,0.28276004,108240.0,108230.0,0.35870646]
["bitfinex-derivatives","BTCF0:USTF0",1751991043717,0.64954,108240.0,108230.0,0.6414165]
["bitfinex-derivatives","BTCF0:USTF0",1751991043909,0.01654,108240.0,108230.0,0.6414165]
["bitfinex-derivatives","BTCF0:USTF0",1751991044109,0.64954,108240.0,108230.0,0.6414165]
["bitfinex-derivatives","BTCF0:USTF0",1751991044410,1.09268004,108240.0,108230.0,0.38302646]
["bitfinex-derivatives","BTCF0:USTF0",1751991044611,0.83429,108240.0,108230.0,0.38302646]
["bitfinex-derivatives","BTCF0:USTF0",1751991045714,0.20129,108240.0,108230.0,0.38302646]
["bitfinex-derivatives","BTCF0:USTF0",1751991046113,0.83429,108240.0,108230.0,0.38302646]
["bitfinex-derivatives","BTCF0:USTF0",1751991046920,0.81875,108240.0,108230.0,0.38302646]
["bitfinex-derivatives","BTCF0:USTF0",1751991047312,0.83429,108240.0,108230.0,0.38302646]
["bitfinex-derivatives","BTCF0:USTF0",1751991047515,0.20129,108240.0,108230.0,0.38302646]
["bitfinex-derivatives","BTCF0:USTF0",1751991047714,0.634,108240.0,108230.0,0.6414165]
["bitfinex-derivatives","BTCF0:USTF0",1751991047916,0.8187501,108240.0,108230.0,0.6414165]
["bitfinex-derivatives","BTCF0:USTF0",1751991048610,0.001,108240.0,108230.0,1.0762005]
["bitfinex-derivatives","BTCF0:USTF0",1751991048913,0.9388556,108260.0,108250.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1751991049109,0.3213956,108260.0,108250.0,0.29263639]
["bitfinex-derivatives","BTCF0:USTF0",1751991049309,0.3213956,108260.0,108250.0,0.38075639]
["bitfinex-derivatives","BTCF0:USTF0",1751991049521,0.0904913,108260.0,108250.0,0.38075639]
["bitfinex-derivatives","BTCF0:USTF0",1751991050219,0.2762072,108260.0,108250.0,0.38075639]
["bitfinex-derivatives","BTCF0:USTF0",1751991051021,0.0914913,108260.0,108250.0,0.38075639]
["bitfinex-derivatives","BTCF0:USTF0",1751991051322,0.0944913,108260.0,108250.0,0.64014643]
["bitfinex-derivatives","BTCF0:USTF0",1751991053113,0.0789513,108260.0,108250.0,0.64014643]
["bitfinex-derivatives","BTCF0:USTF0",1751991053313,0.004,108260.0,108250.0,0.64014643]
["bitfinex-derivatives","BTCF0:USTF0",1751991053516,0.004,108260.0,108250.0,0.82489843]
["bitfinex-derivatives","BTCF0:USTF0",1751991053819,0.004,108260.0,108250.0,0.64014643]
["bitfinex-derivatives","BTCF0:USTF0",1751991054820,0.004,108260.0,108250.0,0.35743639]
["bitfinex-derivatives","BTCF0:USTF0",1751991055119,0.01937,108260.0,108250.0,0.38149639]
["bitfinex-derivatives","BTCF0:USTF0",1751991056013,0.004,108260.0,108250.0,0.63988643]
["bitfinex-derivatives","BTCF0:USTF0",1751991056821,0.004,108260.0,108250.0,0.63961643]
["bitfinex-derivatives","BTCF0:USTF0",1751991057012,0.004,108260.0,108250.0,0.38122639]
["bitfinex-derivatives","BTCF0:USTF0",1751991057212,0.004,108260.0,108250.0,0.63961643]
["bitfinex-derivatives","BTCF0:USTF0",1751991058920,0.004,108260.0,108250.0,0.82436843]
["bitfinex-derivatives","BTCF0:USTF0",1751991060614,0.004,108260.0,108250.0,0.63961643]
["bitfinex-derivatives","BTCF0:USTF0",1751991060810,0.27776004,108260.0,108250.0,0.35716639]
["bitfinex-derivatives","BTCF0:USTF0",1751991061008,1.11874594,108260.0,108250.0,0.185733]
["bitfinex-derivatives","BTCF0:USTF0",1751991061213,1.18064594,108260.0,108250.0,0.185733]
["bitfinex-derivatives","BTCF0:USTF0",1751991061918,1.18064594,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991061919,1.53903598,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991062117,1.28064594,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991064618,1.24188594,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991064819,1.26527594,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991065224,1.52366598,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991065428,1.26527594,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991065626,1.52366598,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991065825,0.1847501,108240.0,108230.0,0.34272244]
["bitfinex-derivatives","BTCF0:USTF0",1751991066026,1.33533018,108240.0,108230.0,0.43472583]
["bitfinex-derivatives","BTCF0:USTF0",1751991066225,1.39963018,108240.0,108230.0,0.43472583]
["bitfinex-derivatives","BTCF0:USTF0",1751991066424,1.42302018,108240.0,108230.0,0.2217094]
["bitfinex-derivatives","BTCF0:USTF0",1751991066626,1.42302018,108240.0,108230.0,0.2217231]
["bitfinex-derivatives","BTCF0:USTF0",1751991067126,1.42302018,108240.0,108230.0,0.2237231]
["bitfinex-derivatives","BTCF0:USTF0",1751991067714,1.42402018,108240.0,108230.0,0.2257231]
["bitfinex-derivatives","BTCF0:USTF0",1751991068119,0.9072401,108240.0,108230.0,0.2257231]
["bitfinex-derivatives","BTCF0:USTF0",1751991068319,1.44842162,108240.0,108230.0,0.2257231]
["bitfinex-derivatives","BTCF0:USTF0",1751991069323,1.44842162,108240.0,108230.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1751991069717,1.54842162,108240.0,108230.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1751991070027,1.50966162,108240.0,108230.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1751991070228,1.53305162,108240.0,108230.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1751991073028,1.43305162,108240.0,108230.0,0.2257231]
["bitfinex-derivatives","BTCF0:USTF0",1751991073323,1.53305162,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751991074226,0.89925162,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751991074427,1.54854162,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751991076226,0.3233665,108230.0,108210.0,0.16149557]
["bitfinex-derivatives","BTCF0:USTF0",1751991076426,0.4109565,108230.0,108220.0,0.27678619]
["bitfinex-derivatives","BTCF0:USTF0",1751991076621,0.3339363,108230.0,108220.0,0.2004128]
["bitfinex-derivatives","BTCF0:USTF0",1751991076831,0.3339363,108230.0,108220.0,0.29241619]
["bitfinex-derivatives","BTCF0:USTF0",1751991076832,0.9442663,108230.0,108220.0,0.29241619]
["bitfinex-derivatives","BTCF0:USTF0",1751991077131,1.22604634,108230.0,108220.0,0.29241619]
["bitfinex-derivatives","BTCF0:USTF0",1751991077832,1.20261634,108230.0,108220.0,0.32401619]
["bitfinex-derivatives","BTCF0:USTF0",1751991078026,1.20261634,108230.0,108220.0,0.35411619]
["bitfinex-derivatives","BTCF0:USTF0",1751991078331,1.22700634,108230.0,108220.0,0.35811619]
["bitfinex-derivatives","BTCF0:USTF0",1751991079526,0.59332634,108230.0,108220.0,0.35811619]
["bitfinex-derivatives","BTCF0:USTF0",1751991079733,0.52372714,108230.0,108220.0,0.35811619]
["bitfinex-derivatives","BTCF0:USTF0",1751991079931,0.54711714,108230.0,108220.0,0.35811619]
["bitfinex-derivatives","BTCF0:USTF0",1751991080431,0.36235004,108230.0,108220.0,0.35811619]
["bitfinex-derivatives","BTCF0:USTF0",1751991080628,0.54711714,108230.0,108220.0,0.35811619]
["bitfinex-derivatives","BTCF0:USTF0",1751991081031,1.18115714,108230.0,108220.0,0.35811619]
["bitfinex-derivatives","BTCF0:USTF0",1751991081432,1.15776714,108230.0,108220.0,0.35811619]
["bitfinex-derivatives","BTCF0:USTF0",1751991081828,1.18125714,108230.0,108220.0,0.35811619]
["bitfinex-derivatives","BTCF0:USTF0",1751991082434,0.54721714,108230.0,108220.0,0.36011619]
["bitfinex-derivatives","BTCF0:USTF0",1751991082634,1.18117714,108230.0,108220.0,0.36011619]
["bitfinex-derivatives","BTCF0:USTF0",1751991085735,1.14987714,108230.0,108220.0,0.36011619]
["bitfinex-derivatives","BTCF0:USTF0",1751991085931,1.14987714,108230.0,108220.0,0.28278619]
["bitfinex-derivatives","BTCF0:USTF0",1751991086136,1.18277714,108230.0,108220.0,0.29876619]
["bitfinex-derivatives","BTCF0:USTF0",1751991087038,1.16740714,108230.0,108220.0,0.29876619]
["bitfinex-derivatives","BTCF0:USTF0",1751991087338,1.16740714,108230.0,108220.0,0.28278619]
["bitfinex-derivatives","BTCF0:USTF0",1751991087638,1.16756714,108230.0,108220.0,0.28278619]
["bitfinex-derivatives","BTCF0:USTF0",1751991088942,1.16756714,108230.0,108220.0,0.29876619]
["bitfinex-derivatives","BTCF0:USTF0",1751991089542,0.98280004,108230.0,108220.0,0.29876619]
["bitfinex-derivatives","BTCF0:USTF0",1751991089839,0.99909004,108230.0,108220.0,0.32876619]
["bitfinex-derivatives","BTCF0:USTF0",1751991090039,1.18385714,108230.0,108220.0,0.32876619]
["bitfinex-derivatives","BTCF0:USTF0",1751991090744,0.9254671,108230.0,108220.0,0.32876619]
["bitfinex-derivatives","BTCF0:USTF0",1751991090943,1.18385714,108230.0,108220.0,0.32876619]
["bitfinex-derivatives","BTCF0:USTF0",1751991092440,1.18385714,108230.0,108220.0,0.28278619]
["bitfinex-derivatives","BTCF0:USTF0",1751991095141,1.18385714,108230.0,108220.0,0.28278759]
["bitfinex-derivatives","BTCF0:USTF0",1751991095349,1.18385714,108230.0,108220.0,0.1907842]
["bitfinex-derivatives","BTCF0:USTF0",1751991096550,0.1847842,108220.0,108210.0,0.40194641]
["bitfinex-derivatives","BTCF0:USTF0",1751991096846,0.54725424,108220.0,108210.0,0.4939498]
["bitfinex-derivatives","BTCF0:USTF0",1751991097647,0.54825424,108220.0,108210.0,0.4969498]
["bitfinex-derivatives","BTCF0:USTF0",1751991097847,0.2898642,108220.0,108210.0,0.47755194]
["bitfinex-derivatives","BTCF0:USTF0",1751991098042,0.54825424,108220.0,108210.0,0.47755194]
["bitfinex-derivatives","BTCF0:USTF0",1751991098446,0.54825424,108220.0,108210.0,0.48055194]
["bitfinex-derivatives","BTCF0:USTF0",1751991098647,0.54825424,108220.0,108210.0,0.43435264]
["bitfinex-derivatives","BTCF0:USTF0",1751991098851,0.54825424,108220.0,108210.0,0.34195494]
["bitfinex-derivatives","BTCF0:USTF0",1751991099747,0.54825424,108220.0,108210.0,0.2866253]
["bitfinex-derivatives","BTCF0:USTF0",1751991102345,0.54825424,108220.0,108210.0,0.23159961]
["bitfinex-derivatives","BTCF0:USTF0",1751991104954,0.54825424,108220.0,108210.0,0.04679841]
["bitfinex-derivatives","BTCF0:USTF0",1751991105452,0.50847424,108220.0,108210.0,0.04679841]
["bitfinex-derivatives","BTCF0:USTF0",1751991105651,0.54825424,108220.0,108210.0,0.04679841]
["bitfinex-derivatives","BTCF0:USTF0",1751991106854,0.50847424,108220.0,108210.0,0.04679841]
["bitfinex-derivatives","BTCF0:USTF0",1751991107154,0.54825424,108220.0,108210.0,0.04679841]
["bitfinex-derivatives","BTCF0:USTF0",1751991109858,0.54825424,108220.0,108210.0,0.00983441]
["bitfinex-derivatives","BTCF0:USTF0",1751991110159,1.09779912,108220.0,108210.0,0.00983441]
["bitfinex-derivatives","BTCF0:USTF0",1751991110347,1.19779912,108220.0,108210.0,0.19463571]
["bitfinex-derivatives","BTCF0:USTF0",1751991110553,1.18245424,108220.0,108210.0,0.00983441]
["bitfinex-derivatives","BTCF0:USTF0",1751991112057,1.28245424,108220.0,108210.0,0.00983441]
["bitfinex-derivatives","BTCF0:USTF0",1751991112854,1.28145424,108220.0,108210.0,0.00683441]
["bitfinex-derivatives","BTCF0:USTF0",1751991113056,1.28245424,108220.0,108210.0,0.00783441]
["bitfinex-derivatives","BTCF0:USTF0",1751991113756,1.28253424,108220.0,108210.0,0.00783441]
["bitfinex-derivatives","BTCF0:USTF0",1751991114459,0.9241442,108220.0,108210.0,0.24551971]
["bitfinex-derivatives","BTCF0:USTF0",1751991114658,1.18253424,108220.0,108210.0,0.24551971]
["bitfinex-derivatives","BTCF0:USTF0",1751991114858,1.18253424,108220.0,108210.0,0.22959971]
["bitfinex-derivatives","BTCF0:USTF0",1751991115853,1.18253424,108220.0,108210.0,0.19263571]
["bitfinex-derivatives","BTCF0:USTF0",1751991116564,0.54825424,108220.0,108210.0,0.19263571]
["bitfinex-derivatives","BTCF0:USTF0",1751991116758,1.18245424,108220.0,108210.0,0.19263571]
["bitfinex-derivatives","BTCF0:USTF0",1751991116951,1.18275424,108220.0,108210.0,0.19263571]
["bitfinex-derivatives","BTCF0:USTF0",1751991118166,1.18275424,108220.0,108210.0,0.22959971]
["bitfinex-derivatives","BTCF0:USTF0",1751991119564,1.18275424,108220.0,108210.0,0.04479841]
["bitfinex-derivatives","BTCF0:USTF0",1751991120165,0.54855424,108220.0,108210.0,0.04479841]
["bitfinex-derivatives","BTCF0:USTF0",1751991120463,1.18255424,108220.0,108210.0,0.3005591]
["bitfinex-derivatives","BTCF0:USTF0",1751991120660,1.18255424,108220.0,108210.0,0.3653591]
["bitfinex-derivatives","BTCF0:USTF0",1751991121868,1.28255424,108220.0,108210.0,0.0998378]
["bitfinex-derivatives","BTCF0:USTF0",1751991124268,1.54094428,108220.0,108210.0,0.0998378]
["bitfinex-derivatives","BTCF0:USTF0",1751991125167,1.62381477,108220.0,108210.0,0.0998378]
["bitfinex-derivatives","BTCF0:USTF0",1751991125367,1.62381477,108220.0,108210.0,0.00783441]
["bitfinex-derivatives","BTCF0:USTF0",1751991126969,1.60732477,108220.0,108210.0,0.00783441]
["bitfinex-derivatives","BTCF0:USTF0",1751991127963,1.34893473,108220.0,108210.0,0.00783441]
["bitfinex-derivatives","BTCF0:USTF0",1751991128465,1.34893473,108220.0,108210.0,0.04479841]
["bitfinex-derivatives","BTCF0:USTF0",1751991129163,1.34893473,108220.0,108210.0,0.00783441]
["bitfinex-derivatives","BTCF0:USTF0",1751991129363,1.34893473,108220.0,108210.0,0.04479841]
["bitfinex-derivatives","BTCF0:USTF0",1751991131473,1.24885473,108220.0,108210.0,0.0998378]
["bitfinex-derivatives","BTCF0:USTF0",1751991132075,1.24885473,108220.0,108210.0,0.2846391]
["bitfinex-derivatives","BTCF0:USTF0",1751991132673,1.24885473,108220.0,108210.0,0.19263571]
["bitfinex-derivatives","BTCF0:USTF0",1751991132974,1.24885473,108220.0,108210.0,0.0998378]
["bitfinex-derivatives","BTCF0:USTF0",1751991134866,0.61493473,108220.0,108210.0,0.2846391]
["bitfinex-derivatives","BTCF0:USTF0",1751991135062,1.26542473,108220.0,108210.0,0.2846391]
["bitfinex-derivatives","BTCF0:USTF0",1751991135269,1.26542473,108220.0,108210.0,0.3305591]
["bitfinex-derivatives","BTCF0:USTF0",1751991135464,0.52704473,108220.0,108210.0,0.3305591]
["bitfinex-derivatives","BTCF0:USTF0",1751991135672,1.16096473,108220.0,108210.0,0.3305591]
["bitfinex-derivatives","BTCF0:USTF0",1751991135873,1.18455473,108220.0,108210.0,0.3636591]
["bitfinex-derivatives","BTCF0:USTF0",1751991136676,0.92616469,108220.0,108210.0,0.3636591]
["bitfinex-derivatives","BTCF0:USTF0",1751991136982,1.20104473,108220.0,108210.0,0.3636591]
["bitfinex-derivatives","BTCF0:USTF0",1751991139991,1.23314473,108220.0,108210.0,0.3636591]
["bitfinex-derivatives","BTCF0:USTF0",1751991140276,1.23314473,108220.0,108210.0,0.3616591]
["bitfinex-derivatives","BTCF0:USTF0",1751991140277,1.23214473,108220.0,108210.0,0.3616591]
["bitfinex-derivatives","BTCF0:USTF0",1751991140578,1.23314473,108220.0,108210.0,0.3626591]
["bitfinex-derivatives","BTCF0:USTF0",1751991141177,1.23314473,108220.0,108210.0,0.3606591]
["bitfinex-derivatives","BTCF0:USTF0",1751991144881,1.23314473,108220.0,108210.0,0.1758578]
["bitfinex-derivatives","BTCF0:USTF0",1751991145075,1.26624473,108220.0,108210.0,0.1758578]
["bitfinex-derivatives","BTCF0:USTF0",1751991145778,0.63232473,108220.0,108210.0,0.360659]
["bitfinex-derivatives","BTCF0:USTF0",1751991145977,1.26620473,108220.0,108210.0,0.360659]
["bitfinex-derivatives","BTCF0:USTF0",1751991146877,1.50862889,108220.0,108210.0,0.360649]
["bitfinex-derivatives","BTCF0:USTF0",1751991147078,1.50862889,108220.0,108210.0,0.1758478]
["bitfinex-derivatives","BTCF0:USTF0",1751991147380,1.50862889,108220.0,108210.0,0.1599378]
["bitfinex-derivatives","BTCF0:USTF0",1751991148483,1.50862889,108220.0,108210.0,0.344739]
["bitfinex-derivatives","BTCF0:USTF0",1751991153981,1.50862889,108220.0,108210.0,0.1599378]
["bitfinex-derivatives","BTCF0:USTF0",1751991154389,1.50862889,108220.0,108210.0,0.3447389]
["bitfinex-derivatives","BTCF0:USTF0",1751991155489,1.50862889,108220.0,108210.0,0.1599378]
["bitfinex-derivatives","BTCF0:USTF0",1751991155683,1.50862889,108220.0,108210.0,0.0968378]
["bitfinex-derivatives","BTCF0:USTF0",1751991156589,1.60862889,108220.0,108210.0,0.0968378]
["bitfinex-derivatives","BTCF0:USTF0",1751991157283,1.84313599,108220.0,108210.0,0.0968378]
["bitfinex-derivatives","BTCF0:USTF0",1751991157490,1.86709599,108220.0,108210.0,0.0968378]
["bitfinex-derivatives","BTCF0:USTF0",1751991162093,1.09169469,108220.0,108210.0,0.0968378]
["bitfinex-derivatives","BTCF0:USTF0",1751991162294,1.86709599,108220.0,108210.0,0.0968378]
["bitfinex-derivatives","BTCF0:USTF0",1751991163184,1.60862889,108220.0,108210.0,0.0968378]
["bitfinex-derivatives","BTCF0:USTF0",1751991166493,0.97474889,108220.0,108210.0,0.0968378]
["bitfinex-derivatives","BTCF0:USTF0",1751991166697,1.52541889,108220.0,108210.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1751991167001,1.50898889,108220.0,108210.0,0.0968378]
["bitfinex-derivatives","BTCF0:USTF0",1751991167190,1.50898889,108220.0,108210.0,0.2816389]
["bitfinex-derivatives","BTCF0:USTF0",1751991167800,0.87474889,108220.0,108210.0,0.20554551]
["bitfinex-derivatives","BTCF0:USTF0",1751991167999,1.52541889,108220.0,108210.0,0.2975489]
["bitfinex-derivatives","BTCF0:USTF0",1751991168200,1.52541889,108220.0,108210.0,0.3298489]
["bitfinex-derivatives","BTCF0:USTF0",1751991169799,0.89117889,108220.0,108210.0,0.3298489]
["bitfinex-derivatives","BTCF0:USTF0",1751991169990,1.52533889,108220.0,108210.0,0.3298489]
["bitfinex-derivatives","BTCF0:USTF0",1751991170594,0.89117889,108220.0,108210.0,0.3298489]
["bitfinex-derivatives","BTCF0:USTF0",1751991170894,1.52529889,108220.0,108210.0,0.3298489]
["bitfinex-derivatives","BTCF0:USTF0",1751991172099,0.89117889,108220.0,108210.0,0.3298489]
["bitfinex-derivatives","BTCF0:USTF0",1751991172503,1.52517889,108220.0,108210.0,0.3298489]
["bitfinex-derivatives","BTCF0:USTF0",1751991172802,1.52517889,108220.0,108210.0,0.1450478]
["bitfinex-derivatives","BTCF0:USTF0",1751991173004,1.52517889,108220.0,108210.0,0.0968378]
["bitfinex-derivatives","BTCF0:USTF0",1751991176911,1.50759889,108220.0,108210.0,0.0968378]
["bitfinex-derivatives","BTCF0:USTF0",1751991177702,0.87359889,108220.0,108210.0,0.0968378]
["bitfinex-derivatives","BTCF0:USTF0",1751991177909,1.52393889,108220.0,108210.0,0.0968378]
["bitfinex-derivatives","BTCF0:USTF0",1751991183013,1.00700469,108220.0,108210.0,0.281639]
["bitfinex-derivatives","BTCF0:USTF0",1751991183314,1.52393889,108220.0,108210.0,0.0968378]
["bitfinex-derivatives","BTCF0:USTF0",1751991183509,0.29146469,108220.0,108210.0,0.556146]
["bitfinex-derivatives","BTCF0:USTF0",1751991183716,0.73409049,108220.0,108210.0,0.641596]
["bitfinex-derivatives","BTCF0:USTF0",1751991184014,0.001,108220.0,108210.0,0.641596]
["bitfinex-derivatives","BTCF0:USTF0",1751991184211,0.001,108220.0,108210.0,1.4732032]
["bitfinex-derivatives","BTCF0:USTF0",1751991184419,0.001,108220.0,108210.0,1.39020874]
["bitfinex-derivatives","BTCF0:USTF0",1751991184616,0.001,108220.0,108210.0,1.73020874]
["bitfinex-derivatives","BTCF0:USTF0",1751991184810,0.001,108220.0,108210.0,1.8132032]
["bitfinex-derivatives","BTCF0:USTF0",1751991185008,0.57228869,108240.0,108230.0,0.184767]
["bitfinex-derivatives","BTCF0:USTF0",1751991185203,0.4432287,108240.0,108230.0,0.55027749]
["bitfinex-derivatives","BTCF0:USTF0",1751991185408,1.3752058,108240.0,108230.0,0.35491039]
["bitfinex-derivatives","BTCF0:USTF0",1751991186215,1.3782058,108240.0,108230.0,0.35491039]
["bitfinex-derivatives","BTCF0:USTF0",1751991186514,0.7441258,108240.0,108230.0,0.35491039]
["bitfinex-derivatives","BTCF0:USTF0",1751991186715,1.3782858,108240.0,108230.0,0.35491039]
["bitfinex-derivatives","BTCF0:USTF0",1751991186916,1.10307923,108240.0,108230.0,0.35491039]
["bitfinex-derivatives","BTCF0:USTF0",1751991187704,1.10707923,108240.0,108230.0,0.35591039]
["bitfinex-derivatives","BTCF0:USTF0",1751991189619,1.08426923,108240.0,108230.0,0.35591039]
["bitfinex-derivatives","BTCF0:USTF0",1751991189813,1.10707923,108240.0,108230.0,0.17114339]
["bitfinex-derivatives","BTCF0:USTF0",1751991190115,1.16997923,108240.0,108230.0,0.35591029]
["bitfinex-derivatives","BTCF0:USTF0",1751991190717,1.16957923,108240.0,108230.0,0.35591029]
["bitfinex-derivatives","BTCF0:USTF0",1751991191011,0.53581923,108240.0,108230.0,0.35591029]
["bitfinex-derivatives","BTCF0:USTF0",1751991191217,1.18623923,108240.0,108230.0,0.35591029]
["bitfinex-derivatives","BTCF0:USTF0",1751991193013,0.9278916,108240.0,108230.0,0.35591029]
["bitfinex-derivatives","BTCF0:USTF0",1751991193212,1.18623923,108240.0,108230.0,0.35591029]
["bitfinex-derivatives","BTCF0:USTF0",1751991194818,1.08389763,108240.0,108230.0,0.35591029]
["bitfinex-derivatives","BTCF0:USTF0",1751991195219,0.45009763,108240.0,108230.0,0.35591029]
["bitfinex-derivatives","BTCF0:USTF0",1751991195521,1.08377763,108240.0,108230.0,0.35591029]
["bitfinex-derivatives","BTCF0:USTF0",1751991195922,1.10658763,108240.0,108230.0,0.35591029]
["bitfinex-derivatives","BTCF0:USTF0",1751991196616,1.13738763,108240.0,108230.0,0.27677029]
["bitfinex-derivatives","BTCF0:USTF0",1751991196822,1.16798763,108240.0,108230.0,0.29281029]
["bitfinex-derivatives","BTCF0:USTF0",1751991197221,1.42633526,108240.0,108230.0,0.27677029]
["bitfinex-derivatives","BTCF0:USTF0",1751991197423,1.16798763,108240.0,108230.0,0.27677029]
["bitfinex-derivatives","BTCF0:USTF0",1751991198424,1.16798763,108240.0,108230.0,0.29281029]
["bitfinex-derivatives","BTCF0:USTF0",1751991198622,0.53430763,108240.0,108230.0,0.29281029]
["bitfinex-derivatives","BTCF0:USTF0",1751991198821,0.55092763,108240.0,108230.0,0.27677029]
["bitfinex-derivatives","BTCF0:USTF0",1751991199017,0.55092763,108240.0,108230.0,0.29281029]
["bitfinex-derivatives","BTCF0:USTF0",1751991199216,0.55092763,108240.0,108230.0,0.27677029]
["bitfinex-derivatives","BTCF0:USTF0",1751991199618,0.55092763,108240.0,108230.0,0.29281029]
["bitfinex-derivatives","BTCF0:USTF0",1751991199926,0.55092763,108240.0,108230.0,0.27677029]
["bitfinex-derivatives","BTCF0:USTF0",1751991200322,0.55092763,108240.0,108230.0,0.29281029]
["bitfinex-derivatives","BTCF0:USTF0",1751991200714,0.55092763,108240.0,108230.0,0.27677029]
["bitfinex-derivatives","BTCF0:USTF0",1751991200919,0.55092763,108240.0,108230.0,0.29281029]
["bitfinex-derivatives","BTCF0:USTF0",1751991201620,0.80927526,108240.0,108230.0,0.27677029]
["bitfinex-derivatives","BTCF0:USTF0",1751991206427,0.80927526,108240.0,108230.0,0.09200339]
["bitfinex-derivatives","BTCF0:USTF0",1751991206928,0.76984526,108240.0,108230.0,0.09200339]
["bitfinex-derivatives","BTCF0:USTF0",1751991207134,0.81000526,108240.0,108230.0,0.09200339]
["bitfinex-derivatives","BTCF0:USTF0",1751991207428,0.81000526,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991207630,0.1847841,108220.0,108210.0,0.2543586]
["bitfinex-derivatives","BTCF0:USTF0",1751991207825,0.45892173,108220.0,108210.0,0.34536199]
["bitfinex-derivatives","BTCF0:USTF0",1751991208020,0.54369173,108220.0,108210.0,0.34536199]
["bitfinex-derivatives","BTCF0:USTF0",1751991209034,0.54369173,108220.0,108210.0,0.36159199]
["bitfinex-derivatives","BTCF0:USTF0",1751991209228,0.2853441,108220.0,108210.0,0.34536199]
["bitfinex-derivatives","BTCF0:USTF0",1751991209430,0.35890763,108220.0,108210.0,0.36159199]
["bitfinex-derivatives","BTCF0:USTF0",1751991209631,0.51349173,108220.0,108210.0,0.3563584]
["bitfinex-derivatives","BTCF0:USTF0",1751991209829,0.54369173,108220.0,108210.0,0.2958584]
["bitfinex-derivatives","BTCF0:USTF0",1751991210839,0.54469173,108220.0,108210.0,0.2968584]
["bitfinex-derivatives","BTCF0:USTF0",1751991216838,0.50453173,108220.0,108210.0,0.2806284]
["bitfinex-derivatives","BTCF0:USTF0",1751991217036,0.54469173,108220.0,108210.0,0.2968584]
["bitfinex-derivatives","BTCF0:USTF0",1751991217944,0.54469173,108220.0,108210.0,0.3296584]
["bitfinex-derivatives","BTCF0:USTF0",1751991218945,0.54469173,108220.0,108210.0,0.2968584]
["bitfinex-derivatives","BTCF0:USTF0",1751991220445,0.55383034,108220.0,108210.0,0.2968584]
["bitfinex-derivatives","BTCF0:USTF0",1751991221949,0.55383034,108220.0,108210.0,0.2806284]
["bitfinex-derivatives","BTCF0:USTF0",1751991222647,0.29548271,108220.0,108210.0,0.18962501]
["bitfinex-derivatives","BTCF0:USTF0",1751991222835,0.55383034,108220.0,108210.0,0.2806284]
["bitfinex-derivatives","BTCF0:USTF0",1751991223846,0.55383034,108220.0,108210.0,0.18962501]
["bitfinex-derivatives","BTCF0:USTF0",1751991224047,0.55383034,108220.0,108210.0,0.22658901]
["bitfinex-derivatives","BTCF0:USTF0",1751991226852,0.51367034,108220.0,108210.0,0.22658901]
["bitfinex-derivatives","BTCF0:USTF0",1751991227055,0.55383034,108220.0,108210.0,0.22658901]
["bitfinex-derivatives","BTCF0:USTF0",1751991227460,0.55383034,108220.0,108210.0,0.04179841]
["bitfinex-derivatives","BTCF0:USTF0",1751991228561,0.55383034,108220.0,108210.0,0.22660001]
["bitfinex-derivatives","BTCF0:USTF0",1751991229454,0.55383034,108220.0,108210.0,0.04179841]
["bitfinex-derivatives","BTCF0:USTF0",1751991229963,0.55383034,108220.0,108210.0,0.22660001]
["bitfinex-derivatives","BTCF0:USTF0",1751991230866,0.55383034,108220.0,108210.0,0.04179841]
["bitfinex-derivatives","BTCF0:USTF0",1751991234858,0.81242947,108220.0,108210.0,0.04179841]
["bitfinex-derivatives","BTCF0:USTF0",1751991235764,0.81242947,108220.0,108210.0,0.0958378]
["bitfinex-derivatives","BTCF0:USTF0",1751991236153,0.81242947,108220.0,108210.0,0.2806394]
["bitfinex-derivatives","BTCF0:USTF0",1751991236965,0.81097947,108220.0,108210.0,0.2806394]
["bitfinex-derivatives","BTCF0:USTF0",1751991238368,0.81097947,108220.0,108210.0,0.0958378]
["bitfinex-derivatives","BTCF0:USTF0",1751991240969,0.81097947,108220.0,108210.0,0.2806393]
["bitfinex-derivatives","BTCF0:USTF0",1751991241164,0.81097947,108220.0,108210.0,0.0958378]
["bitfinex-derivatives","BTCF0:USTF0",1751991241869,0.81097947,108220.0,108210.0,0.2806394]
["bitfinex-derivatives","BTCF0:USTF0",1751991243373,0.81097947,108220.0,108210.0,0.2967194]
["bitfinex-derivatives","BTCF0:USTF0",1751991243865,0.81097947,108220.0,108210.0,0.1119178]
["bitfinex-derivatives","BTCF0:USTF0",1751991244066,0.81097947,108220.0,108210.0,0.2967194]
["bitfinex-derivatives","BTCF0:USTF0",1751991245373,0.81097947,108220.0,108210.0,0.1119178]
["bitfinex-derivatives","BTCF0:USTF0",1751991245873,0.81097947,108220.0,108210.0,0.0958378]
["bitfinex-derivatives","BTCF0:USTF0",1751991246470,0.86646428,108220.0,108210.0,0.01261058]
["bitfinex-derivatives","BTCF0:USTF0",1751991246670,0.2310048,108210.0,108200.0,0.0462041]
["bitfinex-derivatives","BTCF0:USTF0",1751991246870,1.23693749,108210.0,108200.0,0.2310143]
["bitfinex-derivatives","BTCF0:USTF0",1751991247072,1.27564749,108210.0,108200.0,0.2310143]
["bitfinex-derivatives","BTCF0:USTF0",1751991247269,1.27564749,108210.0,108200.0,0.2470943]
["bitfinex-derivatives","BTCF0:USTF0",1751991247471,0.9616893,108210.0,108200.0,0.37618472]
["bitfinex-derivatives","BTCF0:USTF0",1751991247672,0.66320238,108210.0,108200.0,0.34442984]
["bitfinex-derivatives","BTCF0:USTF0",1751991247868,0.66320238,108210.0,108200.0,0.34443834]
["bitfinex-derivatives","BTCF0:USTF0",1751991247869,0.66420238,108210.0,108200.0,0.34443834]
["bitfinex-derivatives","BTCF0:USTF0",1751991248069,0.66820238,108210.0,108200.0,0.34543834]
["bitfinex-derivatives","BTCF0:USTF0",1751991248873,0.64600828,108210.0,108200.0,0.34543834]
["bitfinex-derivatives","BTCF0:USTF0",1751991249371,0.64500828,108210.0,108200.0,0.34543834]
["bitfinex-derivatives","BTCF0:USTF0",1751991249572,0.64800828,108210.0,108200.0,0.34543834]
["bitfinex-derivatives","BTCF0:USTF0",1751991250573,0.46506338,108210.0,108200.0,0.34543834]
["bitfinex-derivatives","BTCF0:USTF0",1751991250773,0.72353676,108210.0,108200.0,0.60391172]
["bitfinex-derivatives","BTCF0:USTF0",1751991250968,0.72353676,108210.0,108200.0,0.34543834]
["bitfinex-derivatives","BTCF0:USTF0",1751991251174,0.72353676,108210.0,108200.0,0.60391172]
["bitfinex-derivatives","BTCF0:USTF0",1751991252776,0.72353676,108210.0,108200.0,0.60391178]
["bitfinex-derivatives","BTCF0:USTF0",1751991254075,0.72353676,108210.0,108200.0,0.3454384]
["bitfinex-derivatives","BTCF0:USTF0",1751991254470,0.72353676,108210.0,108200.0,0.60391178]
["bitfinex-derivatives","BTCF0:USTF0",1751991254671,0.72353676,108210.0,108200.0,0.33098912]
["bitfinex-derivatives","BTCF0:USTF0",1751991257470,0.007,108210.0,108200.0,0.86730884]
["bitfinex-derivatives","BTCF0:USTF0",1751991257669,0.002,108240.0,108230.0,0.1847674]
["bitfinex-derivatives","BTCF0:USTF0",1751991257878,0.002,108240.0,108230.0,0.55015723]
["bitfinex-derivatives","BTCF0:USTF0",1751991258087,0.002,108240.0,108230.0,0.58295723]
["bitfinex-derivatives","BTCF0:USTF0",1751991258474,0.0181,108240.0,108230.0,0.58295723]
["bitfinex-derivatives","BTCF0:USTF0",1751991258781,0.27657338,108240.0,108230.0,0.58295723]
["bitfinex-derivatives","BTCF0:USTF0",1751991258977,0.2028503,108240.0,108230.0,0.32448385]
["bitfinex-derivatives","BTCF0:USTF0",1751991259371,0.2335503,108240.0,108230.0,0.32448385]
["bitfinex-derivatives","BTCF0:USTF0",1751991259674,0.2335503,108240.0,108230.0,0.28289176]
["bitfinex-derivatives","BTCF0:USTF0",1751991259875,0.2365503,108240.0,108230.0,0.28389176]
["bitfinex-derivatives","BTCF0:USTF0",1751991260370,0.2365503,108240.0,108230.0,0.38093997]
["bitfinex-derivatives","BTCF0:USTF0",1751991260770,0.49482411,108240.0,108230.0,0.38093997]
["bitfinex-derivatives","BTCF0:USTF0",1751991260979,0.49482411,108240.0,108230.0,0.33934788]
["bitfinex-derivatives","BTCF0:USTF0",1751991261180,0.51823411,108240.0,108230.0,0.35542788]
["bitfinex-derivatives","BTCF0:USTF0",1751991261380,0.2768603,108240.0,108230.0,0.35542788]
["bitfinex-derivatives","BTCF0:USTF0",1751991262376,0.10793,108240.0,108230.0,0.69688587]
["bitfinex-derivatives","BTCF0:USTF0",1751991262576,0.09211,108240.0,108230.0,0.69688587]
["bitfinex-derivatives","BTCF0:USTF0",1751991262776,0.0687,108240.0,108230.0,0.72050587]
["bitfinex-derivatives","BTCF0:USTF0",1751991262979,0.08452,108240.0,108230.0,0.72050587]
["bitfinex-derivatives","BTCF0:USTF0",1751991263784,0.2692703,108240.0,108230.0,0.43861206]
["bitfinex-derivatives","BTCF0:USTF0",1751991264082,0.2926803,108240.0,108230.0,0.43861206]
["bitfinex-derivatives","BTCF0:USTF0",1751991264283,0.2692703,108240.0,108230.0,0.35542788]
["bitfinex-derivatives","BTCF0:USTF0",1751991264478,0.2692703,108240.0,108230.0,0.61370169]
["bitfinex-derivatives","BTCF0:USTF0",1751991264784,0.08452,108240.0,108230.0,0.61370169]
["bitfinex-derivatives","BTCF0:USTF0",1751991264984,0.2692703,108240.0,108230.0,0.61370169]
["bitfinex-derivatives","BTCF0:USTF0",1751991265882,0.2692703,108240.0,108230.0,0.63732169]
["bitfinex-derivatives","BTCF0:USTF0",1751991266082,0.2692703,108240.0,108230.0,0.61370169]
["bitfinex-derivatives","BTCF0:USTF0",1751991266482,0.08452,108240.0,108230.0,0.61370169]
["bitfinex-derivatives","BTCF0:USTF0",1751991266683,0.05152,108240.0,108230.0,0.63732169]
["bitfinex-derivatives","BTCF0:USTF0",1751991266883,0.0357,108240.0,108230.0,0.59762169]
["bitfinex-derivatives","BTCF0:USTF0",1751991267084,0.0357,108240.0,108230.0,0.63725169]
["bitfinex-derivatives","BTCF0:USTF0",1751991267681,0.05152,108240.0,108230.0,0.63725169]
["bitfinex-derivatives","BTCF0:USTF0",1751991267976,0.0357,108240.0,108230.0,0.67870371]
["bitfinex-derivatives","BTCF0:USTF0",1751991268181,0.005,108240.0,108230.0,0.67870371]
["bitfinex-derivatives","BTCF0:USTF0",1751991271790,0.005,108240.0,108230.0,0.62324759]
["bitfinex-derivatives","BTCF0:USTF0",1751991272994,0.005,108240.0,108230.0,0.67870371]
["bitfinex-derivatives","BTCF0:USTF0",1751991274091,0.48725411,108240.0,108230.0,0.3479999]
["bitfinex-derivatives","BTCF0:USTF0",1751991274396,0.55145411,108240.0,108230.0,0.3640099]
["bitfinex-derivatives","BTCF0:USTF0",1751991274789,0.55145411,108240.0,108230.0,0.3479999]
["bitfinex-derivatives","BTCF0:USTF0",1751991275097,0.55145411,108240.0,108230.0,0.3640099]
["bitfinex-derivatives","BTCF0:USTF0",1751991276896,0.51222411,108240.0,108230.0,0.3479999]
["bitfinex-derivatives","BTCF0:USTF0",1751991277097,0.55145411,108240.0,108230.0,0.3479999]
["bitfinex-derivatives","BTCF0:USTF0",1751991277498,0.55145411,108240.0,108230.0,0.3640099]
["bitfinex-derivatives","BTCF0:USTF0",1751991277692,0.55145411,108240.0,108230.0,0.34464043]
["bitfinex-derivatives","BTCF0:USTF0",1751991278896,0.08502,108240.0,108230.0,0.60291424]
["bitfinex-derivatives","BTCF0:USTF0",1751991279499,0.08502,108240.0,108230.0,0.62653424]
["bitfinex-derivatives","BTCF0:USTF0",1751991280086,0.2697704,108240.0,108230.0,0.62653424]
["bitfinex-derivatives","BTCF0:USTF0",1751991282299,0.2697704,108240.0,108230.0,0.58508222]
["bitfinex-derivatives","BTCF0:USTF0",1751991283100,0.2697704,108240.0,108230.0,0.56146222]
["bitfinex-derivatives","BTCF0:USTF0",1751991285297,0.1897504,108240.0,108230.0,0.6446464]
["bitfinex-derivatives","BTCF0:USTF0",1751991285599,0.1897504,108240.0,108230.0,0.6682664]
["bitfinex-derivatives","BTCF0:USTF0",1751991285600,0.2055704,108240.0,108230.0,0.6682664]
["bitfinex-derivatives","BTCF0:USTF0",1751991285805,0.2688704,108240.0,108230.0,0.6682664]
["bitfinex-derivatives","BTCF0:USTF0",1751991286698,0.2530504,108240.0,108230.0,0.37036259]
["bitfinex-derivatives","BTCF0:USTF0",1751991286895,0.55055421,108240.0,108230.0,0.38637259]
["bitfinex-derivatives","BTCF0:USTF0",1751991287096,0.55055421,108240.0,108230.0,0.37036259]
["bitfinex-derivatives","BTCF0:USTF0",1751991287303,0.55055421,108240.0,108230.0,0.38637259]
["bitfinex-derivatives","BTCF0:USTF0",1751991287603,0.55055421,108240.0,108230.0,0.33091647]
["bitfinex-derivatives","BTCF0:USTF0",1751991290207,0.51132421,108240.0,108230.0,0.31490647]
["bitfinex-derivatives","BTCF0:USTF0",1751991290406,0.55055421,108240.0,108230.0,0.33091647]
["bitfinex-derivatives","BTCF0:USTF0",1751991291099,0.2922804,108240.0,108230.0,0.33091647]
["bitfinex-derivatives","BTCF0:USTF0",1751991291398,0.55055421,108240.0,108230.0,0.33091647]
["bitfinex-derivatives","BTCF0:USTF0",1751991292606,0.55055421,108240.0,108230.0,0.31490647]
["bitfinex-derivatives","BTCF0:USTF0",1751991292800,0.80882802,108240.0,108230.0,0.18559769]
["bitfinex-derivatives","BTCF0:USTF0",1751991293105,0.80882802,108240.0,108230.0,0.10241351]
["bitfinex-derivatives","BTCF0:USTF0",1751991294204,0.90882802,108240.0,108230.0,0.00261351]
["bitfinex-derivatives","BTCF0:USTF0",1751991294405,0.90882802,108240.0,108230.0,0.04419596]
["bitfinex-derivatives","BTCF0:USTF0",1751991295106,0.90882802,108240.0,108230.0,0.04158245]
["bitfinex-derivatives","BTCF0:USTF0",1751991296309,0.1847675,108230.0,108220.0,0.36034068]
["bitfinex-derivatives","BTCF0:USTF0",1751991296608,0.01661,108230.0,108220.0,0.68015999]
["bitfinex-derivatives","BTCF0:USTF0",1751991296811,0.005,108240.0,108230.0,0.1847675]
["bitfinex-derivatives","BTCF0:USTF0",1751991297009,0.02161,108240.0,108230.0,0.52179131]
["bitfinex-derivatives","BTCF0:USTF0",1751991297212,0.005,108240.0,108230.0,0.50644131]
["bitfinex-derivatives","BTCF0:USTF0",1751991297510,0.005,108240.0,108230.0,0.52179131]
["bitfinex-derivatives","BTCF0:USTF0",1751991297708,0.02161,108240.0,108230.0,0.54559131]
["bitfinex-derivatives","BTCF0:USTF0",1751991297906,0.005,108240.0,108230.0,0.54559131]
["bitfinex-derivatives","BTCF0:USTF0",1751991298410,0.02261,108240.0,108230.0,0.54559131]
["bitfinex-derivatives","BTCF0:USTF0",1751991298813,0.003,108240.0,108230.0,0.54559131]
["bitfinex-derivatives","BTCF0:USTF0",1751991299014,0.2043604,108240.0,108230.0,0.54559131]
["bitfinex-derivatives","BTCF0:USTF0",1751991299210,0.1877504,108240.0,108230.0,0.62877549]
["bitfinex-derivatives","BTCF0:USTF0",1751991299413,0.2083604,108240.0,108230.0,0.62977549]
["bitfinex-derivatives","BTCF0:USTF0",1751991300316,0.007,108240.0,108230.0,0.62977549]
["bitfinex-derivatives","BTCF0:USTF0",1751991300516,0.1917503,108240.0,108230.0,0.62977549]
["bitfinex-derivatives","BTCF0:USTF0",1751991301516,0.1917503,108240.0,108230.0,0.54659131]
["bitfinex-derivatives","BTCF0:USTF0",1751991302016,0.2083603,108240.0,108230.0,0.54659131]
["bitfinex-derivatives","BTCF0:USTF0",1751991302921,0.2083603,108240.0,108230.0,0.2883175]
["bitfinex-derivatives","BTCF0:USTF0",1751991303224,0.2083603,108240.0,108230.0,0.2645175]
["bitfinex-derivatives","BTCF0:USTF0",1751991305411,0.2083603,108240.0,108230.0,0.2883175]
["bitfinex-derivatives","BTCF0:USTF0",1751991305610,0.2083603,108240.0,108230.0,0.2645175]
["bitfinex-derivatives","BTCF0:USTF0",1751991305918,0.2083603,108240.0,108230.0,0.52279131]
["bitfinex-derivatives","BTCF0:USTF0",1751991306227,0.2083603,108240.0,108230.0,0.56303084]
["bitfinex-derivatives","BTCF0:USTF0",1751991306525,0.2083603,108240.0,108230.0,0.2645175]
["bitfinex-derivatives","BTCF0:USTF0",1751991306924,0.1917503,108240.0,108230.0,0.2491675]
["bitfinex-derivatives","BTCF0:USTF0",1751991307124,0.2083603,108240.0,108230.0,0.2645175]
["bitfinex-derivatives","BTCF0:USTF0",1751991307416,0.2083603,108240.0,108230.0,0.34770168]
["bitfinex-derivatives","BTCF0:USTF0",1751991307616,0.2083603,108240.0,108230.0,0.2645175]
["bitfinex-derivatives","BTCF0:USTF0",1751991307814,0.02361,108240.0,108230.0,0.34770168]
["bitfinex-derivatives","BTCF0:USTF0",1751991308018,0.007,108240.0,108230.0,0.62977549]
["bitfinex-derivatives","BTCF0:USTF0",1751991308320,0.1917504,108240.0,108230.0,0.62977549]
["bitfinex-derivatives","BTCF0:USTF0",1751991309017,0.1877504,108240.0,108230.0,0.62877549]
["bitfinex-derivatives","BTCF0:USTF0",1751991309206,0.1907504,108240.0,108230.0,0.62977549]
["bitfinex-derivatives","BTCF0:USTF0",1751991309610,0.1897504,108240.0,108230.0,0.35615168]
["bitfinex-derivatives","BTCF0:USTF0",1751991309808,0.2063604,108240.0,108230.0,0.37150168]
["bitfinex-derivatives","BTCF0:USTF0",1751991310220,0.2063604,108240.0,108230.0,0.38594721]
["bitfinex-derivatives","BTCF0:USTF0",1751991310817,0.46463421,108240.0,108230.0,0.28741303]
["bitfinex-derivatives","BTCF0:USTF0",1751991311011,0.52893421,108240.0,108230.0,0.28741303]
["bitfinex-derivatives","BTCF0:USTF0",1751991311318,0.52893421,108240.0,108230.0,0.30276303]
["bitfinex-derivatives","BTCF0:USTF0",1751991311510,0.51232421,108240.0,108230.0,0.26361303]
["bitfinex-derivatives","BTCF0:USTF0",1751991311706,0.55245421,108240.0,108230.0,0.26361303]
["bitfinex-derivatives","BTCF0:USTF0",1751991311911,0.55245421,108240.0,108230.0,0.27896303]
["bitfinex-derivatives","BTCF0:USTF0",1751991313019,0.2941804,108240.0,108230.0,0.27896303]
["bitfinex-derivatives","BTCF0:USTF0",1751991313325,0.55245421,108240.0,108230.0,0.27896303]
["bitfinex-derivatives","BTCF0:USTF0",1751991316920,0.51232421,108240.0,108230.0,0.26361303]
["bitfinex-derivatives","BTCF0:USTF0",1751991317121,0.55245421,108240.0,108230.0,0.27896303]
["bitfinex-derivatives","BTCF0:USTF0",1751991319526,0.2941804,108240.0,108230.0,0.27896303]
["bitfinex-derivatives","BTCF0:USTF0",1751991320422,0.2941804,108240.0,108230.0,0.26361303]
["bitfinex-derivatives","BTCF0:USTF0",1751991320722,0.2941804,108240.0,108230.0,0.27896303]
["bitfinex-derivatives","BTCF0:USTF0",1751991321421,0.2941804,108240.0,108230.0,0.36214721]
["bitfinex-derivatives","BTCF0:USTF0",1751991321623,0.2941804,108240.0,108230.0,0.27896303]
["bitfinex-derivatives","BTCF0:USTF0",1751991321918,0.2628804,108240.0,108230.0,0.09420553]
["bitfinex-derivatives","BTCF0:USTF0",1751991322121,0.77942802,108240.0,108230.0,0.01544553]
["bitfinex-derivatives","BTCF0:USTF0",1751991322421,0.81082802,108240.0,108230.0,0.01544553]
["bitfinex-derivatives","BTCF0:USTF0",1751991324429,0.81082802,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991324616,0.10953,108240.0,108230.0,0.45940121]
["bitfinex-derivatives","BTCF0:USTF0",1751991324924,0.005,108240.0,108230.0,0.50143025]
["bitfinex-derivatives","BTCF0:USTF0",1751991325118,0.005,108240.0,108230.0,0.56663025]
["bitfinex-derivatives","BTCF0:USTF0",1751991325713,0.02111,108240.0,108230.0,0.56663025]
["bitfinex-derivatives","BTCF0:USTF0",1751991325914,0.005,108240.0,108230.0,0.56663025]
["bitfinex-derivatives","BTCF0:USTF0",1751991326113,0.005,108240.0,108230.0,0.62204718]
["bitfinex-derivatives","BTCF0:USTF0",1751991326322,0.005,108240.0,108230.0,0.63644063]
["bitfinex-derivatives","BTCF0:USTF0",1751991326323,0.02111,108240.0,108230.0,0.63644063]
["bitfinex-derivatives","BTCF0:USTF0",1751991326722,0.005,108240.0,108230.0,0.63644063]
["bitfinex-derivatives","BTCF0:USTF0",1751991326923,0.005,108240.0,108230.0,0.59822063]
["bitfinex-derivatives","BTCF0:USTF0",1751991327226,0.02111,108240.0,108230.0,0.63644063]
["bitfinex-derivatives","BTCF0:USTF0",1751991327430,0.005,108240.0,108230.0,0.63644063]
["bitfinex-derivatives","BTCF0:USTF0",1751991328134,0.02111,108240.0,108230.0,0.63644063]
["bitfinex-derivatives","BTCF0:USTF0",1751991330522,0.2058603,108240.0,108230.0,0.71965592]
["bitfinex-derivatives","BTCF0:USTF0",1751991334935,0.2058603,108240.0,108230.0,0.72872435]
["bitfinex-derivatives","BTCF0:USTF0",1751991335734,0.2058603,108240.0,108230.0,0.71965592]
["bitfinex-derivatives","BTCF0:USTF0",1751991336936,0.1897503,108240.0,108230.0,0.68143592]
["bitfinex-derivatives","BTCF0:USTF0",1751991337133,0.1897503,108240.0,108230.0,0.71965592]
["bitfinex-derivatives","BTCF0:USTF0",1751991337437,0.005,108240.0,108230.0,0.71965592]
["bitfinex-derivatives","BTCF0:USTF0",1751991338835,0.005,108240.0,108230.0,0.72898453]
["bitfinex-derivatives","BTCF0:USTF0",1751991343240,0.005,108240.0,108230.0,0.71455997]
["bitfinex-derivatives","BTCF0:USTF0",1751991344539,0.005,108240.0,108230.0,0.65914304]
["bitfinex-derivatives","BTCF0:USTF0",1751991345942,0.21653,108260.0,108250.0,0.1847333]
["bitfinex-derivatives","BTCF0:USTF0",1751991346134,0.23264,108260.0,108250.0,0.45836711]
["bitfinex-derivatives","BTCF0:USTF0",1751991346334,0.23264,108260.0,108250.0,0.54252711]
["bitfinex-derivatives","BTCF0:USTF0",1751991346944,0.23264,108260.0,108250.0,0.2613933]
["bitfinex-derivatives","BTCF0:USTF0",1751991347442,0.24208628,108260.0,108250.0,0.2613933]
["bitfinex-derivatives","BTCF0:USTF0",1751991347841,0.50036009,108260.0,108250.0,0.2613933]
["bitfinex-derivatives","BTCF0:USTF0",1751991348036,0.55393009,108260.0,108250.0,0.1847333]
["bitfinex-derivatives","BTCF0:USTF0",1751991349547,0.29565628,108260.0,108250.0,0.2000933]
["bitfinex-derivatives","BTCF0:USTF0",1751991349746,0.55393009,108260.0,108250.0,0.2000933]
["bitfinex-derivatives","BTCF0:USTF0",1751991350134,0.55393009,108260.0,108250.0,0.1847333]
["bitfinex-derivatives","BTCF0:USTF0",1751991350333,0.55493009,108260.0,108250.0,0.1847333]
["bitfinex-derivatives","BTCF0:USTF0",1751991350534,0.55493009,108260.0,108250.0,0.2000933]
["bitfinex-derivatives","BTCF0:USTF0",1751991351644,0.55560009,108260.0,108250.0,0.1847333]
["bitfinex-derivatives","BTCF0:USTF0",1751991351945,0.55860009,108260.0,108250.0,0.2010733]
["bitfinex-derivatives","BTCF0:USTF0",1751991356352,0.55860009,108260.0,108250.0,0.2426174]
["bitfinex-derivatives","BTCF0:USTF0",1751991356951,0.51825009,108260.0,108250.0,0.2272774]
["bitfinex-derivatives","BTCF0:USTF0",1751991357155,0.55911009,108260.0,108250.0,0.2426174]
["bitfinex-derivatives","BTCF0:USTF0",1751991360654,0.55911009,108260.0,108250.0,0.0578841]
["bitfinex-derivatives","BTCF0:USTF0",1751991361053,0.55911009,108260.0,108250.0,0.0425441]
["bitfinex-derivatives","BTCF0:USTF0",1751991361248,0.55911009,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991363655,0.1847333,108250.0,108240.0,0.09235163]
["bitfinex-derivatives","BTCF0:USTF0",1751991363957,0.54706711,108250.0,108240.0,0.0415441]
["bitfinex-derivatives","BTCF0:USTF0",1751991364557,0.80534092,108250.0,108240.0,0.0415441]
["bitfinex-derivatives","BTCF0:USTF0",1751991364754,0.1847504,108240.0,108230.0,0.06071314]
["bitfinex-derivatives","BTCF0:USTF0",1751991364956,0.78241802,108240.0,108230.0,0.24548054]
["bitfinex-derivatives","BTCF0:USTF0",1751991365154,0.80665802,108240.0,108230.0,0.06071314]
["bitfinex-derivatives","BTCF0:USTF0",1751991365348,0.80665802,108240.0,108230.0,0.24548044]
["bitfinex-derivatives","BTCF0:USTF0",1751991365548,0.54838421,108240.0,108230.0,0.24548044]
["bitfinex-derivatives","BTCF0:USTF0",1751991365957,0.54838421,108240.0,108230.0,0.06071314]
["bitfinex-derivatives","BTCF0:USTF0",1751991366256,0.54838421,108240.0,108230.0,0.06171314]
["bitfinex-derivatives","BTCF0:USTF0",1751991367249,0.54838421,108240.0,108230.0,0.24648054]
["bitfinex-derivatives","BTCF0:USTF0",1751991367446,0.54838421,108240.0,108230.0,0.26182054]
["bitfinex-derivatives","BTCF0:USTF0",1751991367649,0.54838421,108240.0,108230.0,0.24648054]
["bitfinex-derivatives","BTCF0:USTF0",1751991368256,0.55038421,108240.0,108230.0,0.26182054]
["bitfinex-derivatives","BTCF0:USTF0",1751991368457,0.55038421,108240.0,108230.0,0.24648054]
["bitfinex-derivatives","BTCF0:USTF0",1751991369257,0.55038421,108240.0,108230.0,0.26182054]
["bitfinex-derivatives","BTCF0:USTF0",1751991370252,0.55038421,108240.0,108230.0,0.2760326]
["bitfinex-derivatives","BTCF0:USTF0",1751991371050,0.55038421,108240.0,108230.0,0.26182054]
["bitfinex-derivatives","BTCF0:USTF0",1751991371251,0.55038421,108240.0,108230.0,0.09126439]
["bitfinex-derivatives","BTCF0:USTF0",1751991371963,0.80865802,108240.0,108230.0,0.09126439]
["bitfinex-derivatives","BTCF0:USTF0",1751991372362,0.2921104,108240.0,108230.0,0.27603179]
["bitfinex-derivatives","BTCF0:USTF0",1751991372554,0.55038421,108240.0,108230.0,0.27603179]
["bitfinex-derivatives","BTCF0:USTF0",1751991372750,0.55038421,108240.0,108230.0,0.26069179]
["bitfinex-derivatives","BTCF0:USTF0",1751991373761,0.55038421,108240.0,108230.0,0.27603179]
["bitfinex-derivatives","BTCF0:USTF0",1751991374362,0.55038421,108240.0,108230.0,0.30843179]
["bitfinex-derivatives","BTCF0:USTF0",1751991374757,0.55038421,108240.0,108230.0,0.10449535]
["bitfinex-derivatives","BTCF0:USTF0",1751991375153,0.80865802,108240.0,108230.0,0.07209535]
["bitfinex-derivatives","BTCF0:USTF0",1751991375962,0.80865802,108240.0,108230.0,0.05675535]
["bitfinex-derivatives","BTCF0:USTF0",1751991376961,0.76779802,108240.0,108230.0,0.05675535]
["bitfinex-derivatives","BTCF0:USTF0",1751991377262,0.80865802,108240.0,108230.0,0.05675535]
["bitfinex-derivatives","BTCF0:USTF0",1751991380165,0.323351,108230.0,108220.0,0.04152211]
["bitfinex-derivatives","BTCF0:USTF0",1751991380364,0.68718481,108230.0,108220.0,0.04152211]
["bitfinex-derivatives","BTCF0:USTF0",1751991381264,0.1847845,108220.0,108210.0,0.26680431]
["bitfinex-derivatives","BTCF0:USTF0",1751991381563,0.48376831,108220.0,108210.0,0.28214431]
["bitfinex-derivatives","BTCF0:USTF0",1751991383263,0.48576831,108220.0,108210.0,0.28314431]
["bitfinex-derivatives","BTCF0:USTF0",1751991383463,0.44505831,108220.0,108210.0,0.26780431]
["bitfinex-derivatives","BTCF0:USTF0",1751991383663,0.48495831,108220.0,108210.0,0.28349431]
["bitfinex-derivatives","BTCF0:USTF0",1751991383864,0.2266845,108220.0,108210.0,0.28349431]
["bitfinex-derivatives","BTCF0:USTF0",1751991384063,0.48495831,108220.0,108210.0,0.28349431]
["bitfinex-derivatives","BTCF0:USTF0",1751991385267,0.2266845,108220.0,108210.0,0.28349431]
["bitfinex-derivatives","BTCF0:USTF0",1751991385470,0.48495831,108220.0,108210.0,0.28349431]
["bitfinex-derivatives","BTCF0:USTF0",1751991386462,0.49395974,108220.0,108210.0,0.28349431]
["bitfinex-derivatives","BTCF0:USTF0",1751991386667,0.48495831,108220.0,108210.0,0.28349431]
["bitfinex-derivatives","BTCF0:USTF0",1751991386970,0.44505831,108220.0,108210.0,0.26780431]
["bitfinex-derivatives","BTCF0:USTF0",1751991387164,0.48495831,108220.0,108210.0,0.28349431]
["bitfinex-derivatives","BTCF0:USTF0",1751991388662,0.51745831,108220.0,108210.0,0.26780431]
["bitfinex-derivatives","BTCF0:USTF0",1751991388858,0.51745831,108220.0,108210.0,0.28349431]
["bitfinex-derivatives","BTCF0:USTF0",1751991389465,0.47755831,108220.0,108210.0,0.26780431]
["bitfinex-derivatives","BTCF0:USTF0",1751991389770,0.51745831,108220.0,108210.0,0.28349431]
["bitfinex-derivatives","BTCF0:USTF0",1751991392369,0.51745831,108220.0,108210.0,0.26780431]
["bitfinex-derivatives","BTCF0:USTF0",1751991392567,0.51745831,108220.0,108210.0,0.28349431]
["bitfinex-derivatives","BTCF0:USTF0",1751991393669,0.51745831,108220.0,108210.0,0.09869281]
["bitfinex-derivatives","BTCF0:USTF0",1751991393972,0.51745831,108220.0,108210.0,0.26780431]
["bitfinex-derivatives","BTCF0:USTF0",1751991394175,0.51745831,108220.0,108210.0,0.28349431]
["bitfinex-derivatives","BTCF0:USTF0",1751991394369,0.51745831,108220.0,108210.0,0.03579281]
["bitfinex-derivatives","BTCF0:USTF0",1751991394675,0.51745831,108220.0,108210.0,0.02010281]
["bitfinex-derivatives","BTCF0:USTF0",1751991394971,0.54945831,108220.0,108210.0,0.02010281]
["bitfinex-derivatives","BTCF0:USTF0",1751991395173,0.54945831,108220.0,108210.0,0.22059431]
["bitfinex-derivatives","BTCF0:USTF0",1751991395468,0.51745831,108220.0,108210.0,0.09759281]
["bitfinex-derivatives","BTCF0:USTF0",1751991395675,0.54945831,108220.0,108210.0,0.09759281]
["bitfinex-derivatives","BTCF0:USTF0",1751991396673,0.54945831,108220.0,108210.0,0.02010281]
["bitfinex-derivatives","BTCF0:USTF0",1751991396966,0.50955831,108220.0,108210.0,0.02010281]
["bitfinex-derivatives","BTCF0:USTF0",1751991397171,0.54945831,108220.0,108210.0,0.02010281]
["bitfinex-derivatives","BTCF0:USTF0",1751991397574,0.54945831,108220.0,108210.0,0.20490431]
["bitfinex-derivatives","BTCF0:USTF0",1751991397974,0.54945831,108220.0,108210.0,0.22059431]
["bitfinex-derivatives","BTCF0:USTF0",1751991399670,0.2911845,108220.0,108210.0,0.22059431]
["bitfinex-derivatives","BTCF0:USTF0",1751991399863,0.54945831,108220.0,108210.0,0.28179431]
["bitfinex-derivatives","BTCF0:USTF0",1751991400373,0.51745831,108220.0,108210.0,0.28179431]
["bitfinex-derivatives","BTCF0:USTF0",1751991407468,0.51745831,108220.0,108210.0,0.33715253]
["bitfinex-derivatives","BTCF0:USTF0",1751991407978,0.51745831,108220.0,108210.0,0.28179431]
["bitfinex-derivatives","BTCF0:USTF0",1751991408172,0.51745831,108220.0,108210.0,0.33715253]
["bitfinex-derivatives","BTCF0:USTF0",1751991411085,0.2591845,108220.0,108210.0,0.33715253]
["bitfinex-derivatives","BTCF0:USTF0",1751991411272,0.51745831,108220.0,108210.0,0.33715253]
["bitfinex-derivatives","BTCF0:USTF0",1751991415272,0.51745831,108220.0,108210.0,0.32146253]
["bitfinex-derivatives","BTCF0:USTF0",1751991415477,0.51745831,108220.0,108210.0,0.33671253]
["bitfinex-derivatives","BTCF0:USTF0",1751991415678,0.51745831,108220.0,108210.0,0.32146253]
["bitfinex-derivatives","BTCF0:USTF0",1751991415882,0.54935831,108220.0,108210.0,0.32146253]
["bitfinex-derivatives","BTCF0:USTF0",1751991416078,0.54935831,108220.0,108210.0,0.33671253]
["bitfinex-derivatives","BTCF0:USTF0",1751991417085,0.54817831,108220.0,108210.0,0.33671253]
["bitfinex-derivatives","BTCF0:USTF0",1751991417985,0.2899045,108220.0,108210.0,0.33671253]
["bitfinex-derivatives","BTCF0:USTF0",1751991418186,0.54817831,108220.0,108210.0,0.33671253]
["bitfinex-derivatives","BTCF0:USTF0",1751991419086,0.806794,108220.0,108210.0,0.33671253]
["bitfinex-derivatives","BTCF0:USTF0",1751991421186,0.806794,108220.0,108210.0,0.27551253]
["bitfinex-derivatives","BTCF0:USTF0",1751991422189,0.806794,108220.0,108210.0,0.07546103]
["bitfinex-derivatives","BTCF0:USTF0",1751991424992,0.54839884,108220.0,108210.0,0.07546103]
["bitfinex-derivatives","BTCF0:USTF0",1751991425192,0.54839884,108220.0,108210.0,0.05635822]
["bitfinex-derivatives","BTCF0:USTF0",1751991425388,0.2899045,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991425693,0.54839884,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991425894,0.54839884,108220.0,108210.0,0.1858015]
["bitfinex-derivatives","BTCF0:USTF0",1751991426391,0.2899045,108220.0,108210.0,0.2010515]
["bitfinex-derivatives","BTCF0:USTF0",1751991426592,0.54839884,108220.0,108210.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1751991426894,0.54839884,108220.0,108210.0,0.05635822]
["bitfinex-derivatives","BTCF0:USTF0",1751991427288,0.54839884,108220.0,108210.0,0.1858015]
["bitfinex-derivatives","BTCF0:USTF0",1751991432793,0.54839884,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991432994,0.54839884,108220.0,108210.0,0.1858016]
["bitfinex-derivatives","BTCF0:USTF0",1751991433994,0.54839884,108220.0,108210.0,0.20025088]
["bitfinex-derivatives","BTCF0:USTF0",1751991436700,0.54839884,108220.0,108210.0,0.21550088]
["bitfinex-derivatives","BTCF0:USTF0",1751991437000,0.50967884,108220.0,108210.0,0.20025088]
["bitfinex-derivatives","BTCF0:USTF0",1751991437201,0.54839884,108220.0,108210.0,0.20025088]
["bitfinex-derivatives","BTCF0:USTF0",1751991437601,0.54839884,108220.0,108210.0,0.21550088]
["bitfinex-derivatives","BTCF0:USTF0",1751991438508,0.54839884,108220.0,108210.0,0.2010516]
["bitfinex-derivatives","BTCF0:USTF0",1751991440103,0.54839884,108220.0,108210.0,0.24264296]
["bitfinex-derivatives","BTCF0:USTF0",1751991445917,0.2023445,108220.0,108210.0,0.5011373]
["bitfinex-derivatives","BTCF0:USTF0",1751991446110,0.2023445,108220.0,108210.0,0.5886573]
["bitfinex-derivatives","BTCF0:USTF0",1751991446111,0.01756,108220.0,108210.0,0.5886573]
["bitfinex-derivatives","BTCF0:USTF0",1751991446420,0.01756,108220.0,108210.0,0.64401552]
["bitfinex-derivatives","BTCF0:USTF0",1751991446618,0.01756,108220.0,108210.0,0.61672845]
["bitfinex-derivatives","BTCF0:USTF0",1751991446819,0.27594816,108220.0,108210.0,0.61662227]
["bitfinex-derivatives","BTCF0:USTF0",1751991447018,0.26038816,108220.0,108210.0,0.57745227]
["bitfinex-derivatives","BTCF0:USTF0",1751991447221,0.27579816,108220.0,108210.0,0.70083356]
["bitfinex-derivatives","BTCF0:USTF0",1751991447419,0.46058266,108220.0,108210.0,0.70083356]
["bitfinex-derivatives","BTCF0:USTF0",1751991447912,0.46058266,108220.0,108210.0,0.61772227]
["bitfinex-derivatives","BTCF0:USTF0",1751991448419,0.46058266,108220.0,108210.0,0.70083356]
["bitfinex-derivatives","BTCF0:USTF0",1751991448821,0.71897082,108220.0,108210.0,0.4185254]
["bitfinex-derivatives","BTCF0:USTF0",1751991449023,0.71897082,108220.0,108210.0,0.67691356]
["bitfinex-derivatives","BTCF0:USTF0",1751991449510,0.71897082,108220.0,108210.0,0.59380227]
["bitfinex-derivatives","BTCF0:USTF0",1751991450819,0.460617,108220.0,108210.0,0.33541411]
["bitfinex-derivatives","BTCF0:USTF0",1751991451013,0.460617,108220.0,108210.0,0.32110982]
["bitfinex-derivatives","BTCF0:USTF0",1751991451318,0.460617,108220.0,108210.0,0.33540919]
["bitfinex-derivatives","BTCF0:USTF0",1751991451619,0.53926339,108220.0,108210.0,0.32110982]
["bitfinex-derivatives","BTCF0:USTF0",1751991452619,0.56307268,108220.0,108210.0,0.32110982]
["bitfinex-derivatives","BTCF0:USTF0",1751991453120,0.54053268,108220.0,108210.0,0.32110982]
["bitfinex-derivatives","BTCF0:USTF0",1751991453520,0.28211018,108220.0,108210.0,0.32110982]
["bitfinex-derivatives","BTCF0:USTF0",1751991455012,0.30465018,108220.0,108210.0,0.32110982]
["bitfinex-derivatives","BTCF0:USTF0",1751991455210,0.28211018,108220.0,108210.0,0.32110982]
["bitfinex-derivatives","BTCF0:USTF0",1751991456217,0.09732568,108220.0,108210.0,0.57953232]
["bitfinex-derivatives","BTCF0:USTF0",1751991456623,0.09732568,108220.0,108210.0,0.60345232]
["bitfinex-derivatives","BTCF0:USTF0",1751991456822,0.08191568,108220.0,108210.0,0.60345232]
["bitfinex-derivatives","BTCF0:USTF0",1751991457121,0.08191568,108220.0,108210.0,0.56318232]
["bitfinex-derivatives","BTCF0:USTF0",1751991457323,0.08191568,108220.0,108210.0,0.60345232]
["bitfinex-derivatives","BTCF0:USTF0",1751991457826,0.09732568,108220.0,108210.0,0.60345232]
["bitfinex-derivatives","BTCF0:USTF0",1751991458025,0.28210998,108220.0,108210.0,0.60345232]
["bitfinex-derivatives","BTCF0:USTF0",1751991458528,0.09732568,108220.0,108210.0,0.60345232]
["bitfinex-derivatives","BTCF0:USTF0",1751991460318,0.08191568,108220.0,108210.0,0.60345232]
["bitfinex-derivatives","BTCF0:USTF0",1751991463930,0.08191568,108220.0,108210.0,0.34502982]
["bitfinex-derivatives","BTCF0:USTF0",1751991464132,0.08191568,108220.0,108210.0,0.60345232]
["bitfinex-derivatives","BTCF0:USTF0",1751991466233,0.08191568,108220.0,108210.0,1.26498611]
["bitfinex-derivatives","BTCF0:USTF0",1751991466527,0.08191568,108220.0,108210.0,1.20962789]
["bitfinex-derivatives","BTCF0:USTF0",1751991466727,0.38256323,108250.0,108240.0,0.1847503]
["bitfinex-derivatives","BTCF0:USTF0",1751991466929,0.2001432,108250.0,108240.0,0.4595228]
["bitfinex-derivatives","BTCF0:USTF0",1751991467131,0.31498388,108250.0,108240.0,0.2659003]
["bitfinex-derivatives","BTCF0:USTF0",1751991467434,0.26318095,108250.0,108240.0,0.2659003]
["bitfinex-derivatives","BTCF0:USTF0",1751991467634,0.34608388,108250.0,108240.0,0.2659003]
["bitfinex-derivatives","BTCF0:USTF0",1751991467837,0.37828388,108250.0,108240.0,0.2659003]
["bitfinex-derivatives","BTCF0:USTF0",1751991468032,0.63670638,108250.0,108240.0,0.2659003]
["bitfinex-derivatives","BTCF0:USTF0",1751991468338,0.64070638,108250.0,108240.0,0.2011003]
["bitfinex-derivatives","BTCF0:USTF0",1751991468638,0.1847503,108240.0,108230.0,0.36488127]
["bitfinex-derivatives","BTCF0:USTF0",1751991468941,0.5462228,108240.0,108230.0,0.2771316]
["bitfinex-derivatives","BTCF0:USTF0",1751991469326,0.2878003,108240.0,108230.0,0.2771316]
["bitfinex-derivatives","BTCF0:USTF0",1751991469523,0.5462228,108240.0,108230.0,0.2771316]
["bitfinex-derivatives","BTCF0:USTF0",1751991469727,0.5462228,108240.0,108230.0,0.2934816]
["bitfinex-derivatives","BTCF0:USTF0",1751991470137,0.5462228,108240.0,108230.0,0.2771316]
["bitfinex-derivatives","BTCF0:USTF0",1751991470337,0.5492228,108240.0,108230.0,0.2771316]
["bitfinex-derivatives","BTCF0:USTF0",1751991471826,0.5492228,108240.0,108230.0,0.33507997]
["bitfinex-derivatives","BTCF0:USTF0",1751991472136,0.5492228,108240.0,108230.0,0.31868997]
["bitfinex-derivatives","BTCF0:USTF0",1751991473437,0.5492228,108240.0,108230.0,0.27249967]
["bitfinex-derivatives","BTCF0:USTF0",1751991474242,0.8076453,108240.0,108230.0,0.04155837]
["bitfinex-derivatives","BTCF0:USTF0",1751991474436,0.1847673,108230.0,108220.0,0.11661142]
["bitfinex-derivatives","BTCF0:USTF0",1751991474648,0.5238898,108230.0,108220.0,0.11661142]
["bitfinex-derivatives","BTCF0:USTF0",1751991474832,0.5465298,108230.0,108220.0,0.11661142]
["bitfinex-derivatives","BTCF0:USTF0",1751991475339,0.5465298,108230.0,108220.0,0.28175393]
["bitfinex-derivatives","BTCF0:USTF0",1751991475640,0.5465298,108230.0,108220.0,0.09696953]
["bitfinex-derivatives","BTCF0:USTF0",1751991476431,0.5465298,108230.0,108220.0,0.04155837]
["bitfinex-derivatives","BTCF0:USTF0",1751991477042,0.5091898,108230.0,108220.0,0.04155837]
["bitfinex-derivatives","BTCF0:USTF0",1751991477239,0.5475298,108230.0,108220.0,0.04155837]
["bitfinex-derivatives","BTCF0:USTF0",1751991478741,0.1847844,108220.0,108210.0,0.37517013]
["bitfinex-derivatives","BTCF0:USTF0",1751991478944,0.5251069,108220.0,108210.0,0.37517013]
["bitfinex-derivatives","BTCF0:USTF0",1751991479140,0.5477469,108220.0,108210.0,0.37517013]
["bitfinex-derivatives","BTCF0:USTF0",1751991479341,0.5477469,108220.0,108210.0,0.31975897]
["bitfinex-derivatives","BTCF0:USTF0",1751991479539,0.5477469,108220.0,108210.0,0.33614897]
["bitfinex-derivatives","BTCF0:USTF0",1751991484846,0.5477469,108220.0,108210.0,0.24374947]
["bitfinex-derivatives","BTCF0:USTF0",1751991485652,0.5477469,108220.0,108210.0,0.04253825]
["bitfinex-derivatives","BTCF0:USTF0",1751991485951,0.5477469,108220.0,108210.0,0.22733975]
["bitfinex-derivatives","BTCF0:USTF0",1751991486450,0.5477469,108220.0,108210.0,0.04253825]
["bitfinex-derivatives","BTCF0:USTF0",1751991487042,0.5094069,108220.0,108210.0,0.04253825]
["bitfinex-derivatives","BTCF0:USTF0",1751991487247,0.5477469,108220.0,108210.0,0.04253825]
["bitfinex-derivatives","BTCF0:USTF0",1751991488037,0.5477469,108220.0,108210.0,0.22733975]
["bitfinex-derivatives","BTCF0:USTF0",1751991488242,0.5477469,108220.0,108210.0,0.1858015]
["bitfinex-derivatives","BTCF0:USTF0",1751991489652,0.5477469,108220.0,108210.0,0.2021915]
["bitfinex-derivatives","BTCF0:USTF0",1751991489946,0.5477469,108220.0,108210.0,0.1858015]
["bitfinex-derivatives","BTCF0:USTF0",1751991490151,0.5477469,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991497348,0.5477469,108220.0,108210.0,0.1858014]
["bitfinex-derivatives","BTCF0:USTF0",1751991497549,0.5477469,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991499151,0.8061694,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991499551,0.5477469,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991500156,0.8061694,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991500556,0.5477469,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991502464,0.8061694,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991502964,0.8061694,108220.0,108210.0,0.01521415]
["bitfinex-derivatives","BTCF0:USTF0",1751991503965,0.5477469,108220.0,108210.0,0.01521415]
["bitfinex-derivatives","BTCF0:USTF0",1751991504365,0.63064983,108220.0,108210.0,0.01521415]
["bitfinex-derivatives","BTCF0:USTF0",1751991504768,0.63064983,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991507172,0.63268983,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991510674,0.1848186,108200.0,108190.0,0.04336857]
["bitfinex-derivatives","BTCF0:USTF0",1751991510876,0.74230942,108200.0,108190.0,0.30552347]
["bitfinex-derivatives","BTCF0:USTF0",1751991511278,0.70192942,108200.0,108190.0,0.30552347]
["bitfinex-derivatives","BTCF0:USTF0",1751991511478,0.72667942,108200.0,108190.0,0.30553315]
["bitfinex-derivatives","BTCF0:USTF0",1751991511879,0.72667942,108200.0,108190.0,0.30753315]
["bitfinex-derivatives","BTCF0:USTF0",1751991512075,0.74230942,108200.0,108190.0,0.30753315]
["bitfinex-derivatives","BTCF0:USTF0",1751991512482,0.72667942,108200.0,108190.0,0.30753315]
["bitfinex-derivatives","BTCF0:USTF0",1751991512983,0.74230942,108200.0,108190.0,0.30753315]
["bitfinex-derivatives","BTCF0:USTF0",1751991513884,0.7514005,108200.0,108190.0,0.30753315]
["bitfinex-derivatives","BTCF0:USTF0",1751991515785,0.82406106,108200.0,108190.0,0.30753315]
["bitfinex-derivatives","BTCF0:USTF0",1751991516283,1.08261647,108200.0,108190.0,0.10767825]
["bitfinex-derivatives","BTCF0:USTF0",1751991516488,0.82406106,108200.0,108190.0,0.04537825]
["bitfinex-derivatives","BTCF0:USTF0",1751991516679,0.88786106,108200.0,108190.0,0.00384851]
["bitfinex-derivatives","BTCF0:USTF0",1751991516988,0.88886106,108200.0,108190.0,0.00584851]
["bitfinex-derivatives","BTCF0:USTF0",1751991517389,0.88886106,108200.0,108190.0,0.00384851]
["bitfinex-derivatives","BTCF0:USTF0",1751991517589,0.88886106,108200.0,108190.0,0.00484851]
["bitfinex-derivatives","BTCF0:USTF0",1751991517891,0.15473164,108200.0,108190.0,0.18968421]
["bitfinex-derivatives","BTCF0:USTF0",1751991518088,0.12313164,108200.0,108190.0,0.23720421]
["bitfinex-derivatives","BTCF0:USTF0",1751991518287,0.64024246,108200.0,108190.0,0.23720421]
["bitfinex-derivatives","BTCF0:USTF0",1751991518484,0.82406106,108200.0,108190.0,0.23520421]
["bitfinex-derivatives","BTCF0:USTF0",1751991518789,0.38068381,108200.0,108190.0,0.23620421]
["bitfinex-derivatives","BTCF0:USTF0",1751991519984,0.56550241,108200.0,108190.0,0.23620421]
["bitfinex-derivatives","BTCF0:USTF0",1751991520289,0.59630241,108200.0,108190.0,0.23620421]
["bitfinex-derivatives","BTCF0:USTF0",1751991520491,0.59630241,108200.0,108190.0,0.22118421]
["bitfinex-derivatives","BTCF0:USTF0",1751991520689,0.62800241,108200.0,108190.0,0.22118421]
["bitfinex-derivatives","BTCF0:USTF0",1751991522190,0.62800241,108200.0,108190.0,0.03634851]
["bitfinex-derivatives","BTCF0:USTF0",1751991522494,0.62800241,108200.0,108190.0,0.22118421]
["bitfinex-derivatives","BTCF0:USTF0",1751991524889,0.62800241,108200.0,108190.0,0.23620421]
["bitfinex-derivatives","BTCF0:USTF0",1751991525099,0.44318381,108200.0,108190.0,0.23620421]
["bitfinex-derivatives","BTCF0:USTF0",1751991525296,0.59630231,108200.0,108190.0,0.27773844]
["bitfinex-derivatives","BTCF0:USTF0",1751991525598,0.59630231,108200.0,108190.0,0.00384851]
["bitfinex-derivatives","BTCF0:USTF0",1751991525894,0.62740231,108200.0,108190.0,0.00384851]
["bitfinex-derivatives","BTCF0:USTF0",1751991526287,0.62740231,108200.0,108190.0,0.04538274]
["bitfinex-derivatives","BTCF0:USTF0",1751991526491,0.62740231,108200.0,108190.0,0.00384851]
["bitfinex-derivatives","BTCF0:USTF0",1751991528589,0.1848356,108190.0,108180.0,0.04157201]
["bitfinex-derivatives","BTCF0:USTF0",1751991528794,0.80431994,108190.0,108180.0,0.09698317]
["bitfinex-derivatives","BTCF0:USTF0",1751991528991,0.63818837,108190.0,108170.0,0.40472816]
["bitfinex-derivatives","BTCF0:USTF0",1751991529190,0.28330217,108180.0,108170.0,0.40472816]
["bitfinex-derivatives","BTCF0:USTF0",1751991529391,0.28330217,108180.0,108170.0,0.41974816]
["bitfinex-derivatives","BTCF0:USTF0",1751991529587,0.29893217,108180.0,108170.0,0.41974816]
["bitfinex-derivatives","BTCF0:USTF0",1751991529886,0.001,108190.0,108180.0,0.1848528]
["bitfinex-derivatives","BTCF0:USTF0",1751991530093,0.001,108190.0,108180.0,0.60932389]
["bitfinex-derivatives","BTCF0:USTF0",1751991530699,0.001,108190.0,108180.0,0.65085742]
["bitfinex-derivatives","BTCF0:USTF0",1751991530901,0.34030381,108200.0,108190.0,0.1848357]
["bitfinex-derivatives","BTCF0:USTF0",1751991531098,0.26764325,108200.0,108190.0,0.30732859]
["bitfinex-derivatives","BTCF0:USTF0",1751991531496,0.02472108,108200.0,108190.0,0.33105859]
["bitfinex-derivatives","BTCF0:USTF0",1751991531697,0.01563,108200.0,108190.0,0.33105859]
["bitfinex-derivatives","BTCF0:USTF0",1751991532601,0.0888591,108200.0,108190.0,0.33105859]
["bitfinex-derivatives","BTCF0:USTF0",1751991532799,0.0888591,108200.0,108190.0,0.33205859]
["bitfinex-derivatives","BTCF0:USTF0",1751991533103,0.0898591,108200.0,108190.0,0.33305859]
["bitfinex-derivatives","BTCF0:USTF0",1751991534400,0.0898591,108200.0,108190.0,0.61068314]
["bitfinex-derivatives","BTCF0:USTF0",1751991534794,0.0742291,108200.0,108190.0,0.61068314]
["bitfinex-derivatives","BTCF0:USTF0",1751991536798,0.0742291,108200.0,108190.0,0.6660943]
["bitfinex-derivatives","BTCF0:USTF0",1751991537200,0.0742291,108200.0,108190.0,0.6673943]
["bitfinex-derivatives","BTCF0:USTF0",1751991537598,0.0742291,108200.0,108190.0,0.62582141]
["bitfinex-derivatives","BTCF0:USTF0",1751991537902,0.08290293,108220.0,108210.0,0.1848014]
["bitfinex-derivatives","BTCF0:USTF0",1751991538101,0.76106392,108230.0,108220.0,0.1847844]
["bitfinex-derivatives","BTCF0:USTF0",1751991538402,0.6120677,108230.0,108220.0,0.2011044]
["bitfinex-derivatives","BTCF0:USTF0",1751991538593,0.6120677,108230.0,108220.0,0.2636044]
["bitfinex-derivatives","BTCF0:USTF0",1751991538995,0.52916477,108230.0,108220.0,0.2636044]
["bitfinex-derivatives","BTCF0:USTF0",1751991539295,0.53858936,108230.0,108220.0,0.2636044]
["bitfinex-derivatives","BTCF0:USTF0",1751991539800,0.56958936,108230.0,108220.0,0.2636044]
["bitfinex-derivatives","BTCF0:USTF0",1751991539998,0.57558936,108230.0,108220.0,0.2646044]
["bitfinex-derivatives","BTCF0:USTF0",1751991540397,0.60568936,108230.0,108220.0,0.2646044]
["bitfinex-derivatives","BTCF0:USTF0",1751991541501,0.37771676,108230.0,108220.0,0.2646044]
["bitfinex-derivatives","BTCF0:USTF0",1751991541796,0.44460095,108230.0,108220.0,0.2636044]
["bitfinex-derivatives","BTCF0:USTF0",1751991542001,0.44760095,108230.0,108220.0,0.2646044]
["bitfinex-derivatives","BTCF0:USTF0",1751991542302,0.43817636,108230.0,108220.0,0.2646044]
["bitfinex-derivatives","BTCF0:USTF0",1751991542794,0.43517636,108230.0,108220.0,0.2646044]
["bitfinex-derivatives","BTCF0:USTF0",1751991542994,0.44651227,108230.0,108220.0,0.2646044]
["bitfinex-derivatives","BTCF0:USTF0",1751991543397,0.35146636,108230.0,108220.0,0.2646044]
["bitfinex-derivatives","BTCF0:USTF0",1751991543590,0.09291419,108230.0,108220.0,0.2646044]
["bitfinex-derivatives","BTCF0:USTF0",1751991543904,0.56084376,108230.0,108220.0,0.2323044]
["bitfinex-derivatives","BTCF0:USTF0",1751991544097,0.62484376,108230.0,108220.0,0.2323044]
["bitfinex-derivatives","BTCF0:USTF0",1751991544794,0.62484376,108230.0,108220.0,0.2021044]
["bitfinex-derivatives","BTCF0:USTF0",1751991545995,0.32665159,108230.0,108220.0,0.1857844]
["bitfinex-derivatives","BTCF0:USTF0",1751991546199,0.62484376,108230.0,108220.0,0.1857844]
["bitfinex-derivatives","BTCF0:USTF0",1751991546400,0.62484376,108230.0,108220.0,0.2021044]
["bitfinex-derivatives","BTCF0:USTF0",1751991547004,0.44007636,108230.0,108220.0,0.2021044]
["bitfinex-derivatives","BTCF0:USTF0",1751991547195,0.09291419,108230.0,108220.0,0.52285657]
["bitfinex-derivatives","BTCF0:USTF0",1751991547398,0.005,108230.0,108220.0,0.58815802]
["bitfinex-derivatives","BTCF0:USTF0",1751991547600,0.005,108230.0,108220.0,0.92815802]
["bitfinex-derivatives","BTCF0:USTF0",1751991547795,0.005,108230.0,108220.0,0.94199773]
["bitfinex-derivatives","BTCF0:USTF0",1751991547993,0.002,108240.0,108230.0,0.1847674]
["bitfinex-derivatives","BTCF0:USTF0",1751991548193,0.002,108240.0,108230.0,0.99367425]
["bitfinex-derivatives","BTCF0:USTF0",1751991548395,0.1847238,108260.0,108250.0,0.1847332]
["bitfinex-derivatives","BTCF0:USTF0",1751991548396,0.277083,108260.0,108250.0,0.1847332]
["bitfinex-derivatives","BTCF0:USTF0",1751991548601,0.2459334,108260.0,108250.0,0.1847332]
["bitfinex-derivatives","BTCF0:USTF0",1751991548802,0.07250172,108260.0,108250.0,0.82929407]
["bitfinex-derivatives","BTCF0:USTF0",1751991549002,0.1997462,108260.0,108250.0,1.00402727]
["bitfinex-derivatives","BTCF0:USTF0",1751991549198,0.1847162,108260.0,108250.0,0.3854751]
["bitfinex-derivatives","BTCF0:USTF0",1751991549395,0.225943,108270.0,108260.0,0.1847162]
["bitfinex-derivatives","BTCF0:USTF0",1751991549396,0.3016762,108270.0,108260.0,0.1847162]
["bitfinex-derivatives","BTCF0:USTF0",1751991549596,0.2920962,108270.0,108260.0,0.2646362]
["bitfinex-derivatives","BTCF0:USTF0",1751991550308,0.55064837,108270.0,108260.0,0.2646362]
["bitfinex-derivatives","BTCF0:USTF0",1751991550509,0.55064837,108270.0,108260.0,0.2483162]
["bitfinex-derivatives","BTCF0:USTF0",1751991550706,0.66072707,108270.0,108260.0,0.1847162]
["bitfinex-derivatives","BTCF0:USTF0",1751991550910,0.66072707,108270.0,108260.0,0.2010362]
["bitfinex-derivatives","BTCF0:USTF0",1751991551310,0.68533707,108270.0,108260.0,0.1847162]
["bitfinex-derivatives","BTCF0:USTF0",1751991551512,0.63915837,108270.0,108260.0,0.2010362]
["bitfinex-derivatives","BTCF0:USTF0",1751991551810,0.64415837,108270.0,108260.0,0.2020362]
["bitfinex-derivatives","BTCF0:USTF0",1751991552409,0.64615837,108270.0,108260.0,0.2020362]
["bitfinex-derivatives","BTCF0:USTF0",1751991553808,0.71893374,108270.0,108260.0,0.2020362]
["bitfinex-derivatives","BTCF0:USTF0",1751991555709,0.97748591,108270.0,108260.0,0.1857162]
["bitfinex-derivatives","BTCF0:USTF0",1751991556709,0.41420287,108270.0,108260.0,0.1857162]
["bitfinex-derivatives","BTCF0:USTF0",1751991556914,0.18331537,108270.0,108260.0,0.2020362]
["bitfinex-derivatives","BTCF0:USTF0",1751991557308,0.44186754,108270.0,108260.0,0.1857162]
["bitfinex-derivatives","BTCF0:USTF0",1751991557504,0.62656664,108270.0,108260.0,0.2020362]
["bitfinex-derivatives","BTCF0:USTF0",1751991557910,0.62656664,108270.0,108260.0,0.1857162]
["bitfinex-derivatives","BTCF0:USTF0",1751991558915,0.88511881,108270.0,108260.0,0.1857162]
["bitfinex-derivatives","BTCF0:USTF0",1751991559415,0.88511881,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991561414,0.88511881,108270.0,108260.0,0.1857162]
["bitfinex-derivatives","BTCF0:USTF0",1751991561611,0.62656664,108270.0,108260.0,0.2020362]
["bitfinex-derivatives","BTCF0:USTF0",1751991561815,0.62656664,108270.0,108260.0,0.2011662]
["bitfinex-derivatives","BTCF0:USTF0",1751991563117,0.62656664,108270.0,108260.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1751991563314,0.88511881,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991565118,0.88511881,108270.0,108260.0,0.1857162]
["bitfinex-derivatives","BTCF0:USTF0",1751991567122,0.88626881,108270.0,108260.0,0.1857162]
["bitfinex-derivatives","BTCF0:USTF0",1751991569426,0.88626881,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991570122,0.88626881,108270.0,108260.0,0.1857162]
["bitfinex-derivatives","BTCF0:USTF0",1751991571422,0.88626881,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991571822,0.88626881,108270.0,108260.0,0.1857161]
["bitfinex-derivatives","BTCF0:USTF0",1751991572217,0.88626881,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991573826,0.98626881,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991574127,0.88626881,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751991576327,0.88626881,108270.0,108260.0,0.0424091]
["bitfinex-derivatives","BTCF0:USTF0",1751991576519,0.88626881,108270.0,108260.0,0.2271252]
["bitfinex-derivatives","BTCF0:USTF0",1751991577427,0.88626881,108270.0,108260.0,0.28238707]
["bitfinex-derivatives","BTCF0:USTF0",1751991578421,0.88626881,108270.0,108260.0,0.09767097]
["bitfinex-derivatives","BTCF0:USTF0",1751991579325,0.98626881,108270.0,108260.0,0.0424091]
["bitfinex-derivatives","BTCF0:USTF0",1751991581329,0.88626881,108270.0,108260.0,0.0424091]
["bitfinex-derivatives","BTCF0:USTF0",1751991581632,0.36916447,108270.0,108260.0,0.2271252]
["bitfinex-derivatives","BTCF0:USTF0",1751991581830,0.88626881,108270.0,108260.0,0.28238707]
["bitfinex-derivatives","BTCF0:USTF0",1751991582232,0.88626881,108270.0,108260.0,0.09767097]
["bitfinex-derivatives","BTCF0:USTF0",1751991583932,0.88626881,108270.0,108260.0,0.0424091]
["bitfinex-derivatives","BTCF0:USTF0",1751991585236,0.88626881,108270.0,108260.0,0.09767097]
["bitfinex-derivatives","BTCF0:USTF0",1751991586234,0.88626881,108270.0,108260.0,0.0424091]
["bitfinex-derivatives","BTCF0:USTF0",1751991586937,0.88626881,108270.0,108260.0,0.2425752]
["bitfinex-derivatives","BTCF0:USTF0",1751991587133,0.84547881,108270.0,108260.0,0.2908252]
["bitfinex-derivatives","BTCF0:USTF0",1751991587335,0.62771664,108270.0,108260.0,0.1215591]
["bitfinex-derivatives","BTCF0:USTF0",1751991587637,0.62771664,108270.0,108260.0,0.1061091]
["bitfinex-derivatives","BTCF0:USTF0",1751991587837,0.88626881,108270.0,108260.0,0.1061091]
["bitfinex-derivatives","BTCF0:USTF0",1751991590240,0.88626881,108270.0,108260.0,0.0424091]
["bitfinex-derivatives","BTCF0:USTF0",1751991593351,0.1847161,108260.0,108250.0,0.05526187]
["bitfinex-derivatives","BTCF0:USTF0",1751991593552,0.52159827,108260.0,108250.0,0.05526187]
["bitfinex-derivatives","BTCF0:USTF0",1751991593747,0.54441827,108260.0,108250.0,0.05526187]
["bitfinex-derivatives","BTCF0:USTF0",1751991593951,0.1847331,108250.0,108240.0,0.15739696]
["bitfinex-derivatives","BTCF0:USTF0",1751991594146,0.52161527,108250.0,108240.0,0.15739696]
["bitfinex-derivatives","BTCF0:USTF0",1751991594446,0.54443527,108250.0,108240.0,0.15739696]
["bitfinex-derivatives","BTCF0:USTF0",1751991595546,0.54643527,108250.0,108240.0,0.15739696]
["bitfinex-derivatives","BTCF0:USTF0",1751991596051,0.54643527,108250.0,108240.0,0.20428696]
["bitfinex-derivatives","BTCF0:USTF0",1751991596653,0.54643527,108250.0,108240.0,0.38903726]
["bitfinex-derivatives","BTCF0:USTF0",1751991596846,0.54643527,108250.0,108240.0,0.41973726]
["bitfinex-derivatives","BTCF0:USTF0",1751991598956,0.54643527,108250.0,108240.0,0.33684445]
["bitfinex-derivatives","BTCF0:USTF0",1751991600047,0.54643527,108250.0,108240.0,0.28158258]
["bitfinex-derivatives","BTCF0:USTF0",1751991600652,0.54643527,108250.0,108240.0,0.33684445]
["bitfinex-derivatives","BTCF0:USTF0",1751991601155,0.54643527,108250.0,108240.0,0.32055445]
["bitfinex-derivatives","BTCF0:USTF0",1751991601342,0.54643527,108250.0,108240.0,0.26529258]
["bitfinex-derivatives","BTCF0:USTF0",1751991601543,0.54643527,108250.0,108240.0,0.28158258]
["bitfinex-derivatives","BTCF0:USTF0",1751991601750,0.54643527,108250.0,108240.0,0.33684445]
["bitfinex-derivatives","BTCF0:USTF0",1751991602150,0.54643527,108250.0,108240.0,0.28158258]
["bitfinex-derivatives","BTCF0:USTF0",1751991602757,0.51383527,108250.0,108240.0,0.28158258]
["bitfinex-derivatives","BTCF0:USTF0",1751991605662,0.48343527,108250.0,108240.0,0.28158258]
["bitfinex-derivatives","BTCF0:USTF0",1751991609361,0.48343527,108250.0,108240.0,0.26529258]
["bitfinex-derivatives","BTCF0:USTF0",1751991609562,0.51643527,108250.0,108240.0,0.26529258]
["bitfinex-derivatives","BTCF0:USTF0",1751991609962,0.51643527,108250.0,108240.0,0.28158258]
["bitfinex-derivatives","BTCF0:USTF0",1751991610464,0.2578831,108250.0,108240.0,0.28158258]
["bitfinex-derivatives","BTCF0:USTF0",1751991610964,0.51643527,108250.0,108240.0,0.28158258]
["bitfinex-derivatives","BTCF0:USTF0",1751991612159,0.1867332,108250.0,108240.0,0.26529258]
["bitfinex-derivatives","BTCF0:USTF0",1751991612464,0.44528537,108250.0,108240.0,0.28158258]
["bitfinex-derivatives","BTCF0:USTF0",1751991612765,0.46061537,108250.0,108240.0,0.28158258]
["bitfinex-derivatives","BTCF0:USTF0",1751991614162,0.49121537,108250.0,108240.0,0.28158258]
["bitfinex-derivatives","BTCF0:USTF0",1751991614564,0.52261537,108250.0,108240.0,0.28158258]
["bitfinex-derivatives","BTCF0:USTF0",1751991615767,0.54543537,108250.0,108240.0,0.28158258]
["bitfinex-derivatives","BTCF0:USTF0",1751991616069,0.54543537,108250.0,108240.0,0.09683228]
["bitfinex-derivatives","BTCF0:USTF0",1751991616266,0.80398754,108250.0,108240.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1751991617159,0.80398754,108250.0,108230.0,0.1847667]
["bitfinex-derivatives","BTCF0:USTF0",1751991617160,0.1847503,108240.0,108230.0,0.1847667]
["bitfinex-derivatives","BTCF0:USTF0",1751991617367,0.77010464,108240.0,108230.0,0.2010567]
["bitfinex-derivatives","BTCF0:USTF0",1751991617565,0.80200464,108240.0,108230.0,0.1847667]
["bitfinex-derivatives","BTCF0:USTF0",1751991617770,0.80200464,108240.0,108230.0,0.2010567]
["bitfinex-derivatives","BTCF0:USTF0",1751991617970,0.1847674,108230.0,108220.0,0.52441098]
["bitfinex-derivatives","BTCF0:USTF0",1751991618271,0.1847674,108230.0,108220.0,0.4025463]
["bitfinex-derivatives","BTCF0:USTF0",1751991618272,0.44331957,108230.0,108220.0,0.4025463]
["bitfinex-derivatives","BTCF0:USTF0",1751991618572,0.45864957,108230.0,108220.0,0.45780817]
["bitfinex-derivatives","BTCF0:USTF0",1751991618867,0.44331957,108230.0,108220.0,0.45780817]
["bitfinex-derivatives","BTCF0:USTF0",1751991619268,0.45864957,108230.0,108220.0,0.4025463]
["bitfinex-derivatives","BTCF0:USTF0",1751991619673,0.44331957,108230.0,108220.0,0.4025463]
["bitfinex-derivatives","BTCF0:USTF0",1751991619866,0.1847674,108230.0,108220.0,0.45980817]
["bitfinex-derivatives","BTCF0:USTF0",1751991620070,0.44331957,108230.0,108220.0,0.46280817]
["bitfinex-derivatives","BTCF0:USTF0",1751991620267,0.05292,108240.0,108230.0,0.1847673]
["bitfinex-derivatives","BTCF0:USTF0",1751991620472,0.63607817,108250.0,108240.0,0.1847503]
["bitfinex-derivatives","BTCF0:USTF0",1751991620672,0.62000817,108250.0,108240.0,0.2314403]
["bitfinex-derivatives","BTCF0:USTF0",1751991620879,0.1847474,108250.0,108240.0,0.54717247]
["bitfinex-derivatives","BTCF0:USTF0",1751991621065,0.2000774,108250.0,108240.0,0.54717247]
["bitfinex-derivatives","BTCF0:USTF0",1751991621470,0.2000774,108250.0,108240.0,0.2886203]
["bitfinex-derivatives","BTCF0:USTF0",1751991622776,0.2000774,108250.0,108240.0,0.2640403]
["bitfinex-derivatives","BTCF0:USTF0",1751991622975,0.48267957,108250.0,108240.0,0.2640403]
["bitfinex-derivatives","BTCF0:USTF0",1751991623570,0.48467957,108250.0,108240.0,0.2640403]
["bitfinex-derivatives","BTCF0:USTF0",1751991623977,0.2261274,108250.0,108240.0,0.2640403]
["bitfinex-derivatives","BTCF0:USTF0",1751991624274,0.48467957,108250.0,108240.0,0.2640403]
["bitfinex-derivatives","BTCF0:USTF0",1751991625076,0.2261274,108250.0,108240.0,0.2640403]
["bitfinex-derivatives","BTCF0:USTF0",1751991625274,0.48467957,108250.0,108240.0,0.2640403]
["bitfinex-derivatives","BTCF0:USTF0",1751991626571,0.48467957,108250.0,108240.0,0.2477503]
["bitfinex-derivatives","BTCF0:USTF0",1751991626777,0.51637957,108250.0,108240.0,0.2637703]
["bitfinex-derivatives","BTCF0:USTF0",1751991627278,0.51731957,108250.0,108240.0,0.2637703]
["bitfinex-derivatives","BTCF0:USTF0",1751991637286,0.1867474,108250.0,108240.0,0.54496247]
["bitfinex-derivatives","BTCF0:USTF0",1751991637486,0.2030174,108250.0,108240.0,0.54496247]
["bitfinex-derivatives","BTCF0:USTF0",1751991638488,0.2030174,108250.0,108240.0,0.52232247]
["bitfinex-derivatives","BTCF0:USTF0",1751991638686,0.2030174,108250.0,108240.0,0.54496247]
["bitfinex-derivatives","BTCF0:USTF0",1751991639889,0.2030174,108250.0,108240.0,0.60022434]
["bitfinex-derivatives","BTCF0:USTF0",1751991640887,0.2030174,108250.0,108240.0,0.68311715]
["bitfinex-derivatives","BTCF0:USTF0",1751991641289,0.2030174,108250.0,108240.0,0.60022434]
["bitfinex-derivatives","BTCF0:USTF0",1751991641482,0.2030174,108250.0,108240.0,0.68311715]
["bitfinex-derivatives","BTCF0:USTF0",1751991642187,0.1867474,108250.0,108240.0,0.38590498]
["bitfinex-derivatives","BTCF0:USTF0",1751991642382,0.2030174,108250.0,108240.0,0.66047715]
["bitfinex-derivatives","BTCF0:USTF0",1751991642886,0.1867474,108250.0,108240.0,0.57758434]
["bitfinex-derivatives","BTCF0:USTF0",1751991643295,0.2030174,108250.0,108240.0,0.57758434]
["bitfinex-derivatives","BTCF0:USTF0",1751991643591,0.46156957,108250.0,108240.0,0.31903217]
["bitfinex-derivatives","BTCF0:USTF0",1751991644495,0.46156957,108250.0,108240.0,0.33336167]
["bitfinex-derivatives","BTCF0:USTF0",1751991645392,0.44529957,108250.0,108240.0,0.33336167]
["bitfinex-derivatives","BTCF0:USTF0",1751991645590,0.2030174,108250.0,108240.0,0.33336167]
["bitfinex-derivatives","BTCF0:USTF0",1751991645793,0.01827,108250.0,108240.0,0.5919129]
["bitfinex-derivatives","BTCF0:USTF0",1751991645987,0.002,108250.0,108240.0,0.5919129]
["bitfinex-derivatives","BTCF0:USTF0",1751991646394,0.01827,108250.0,108240.0,0.5919129]
["bitfinex-derivatives","BTCF0:USTF0",1751991647202,0.002,108250.0,108240.0,0.5758929]
["bitfinex-derivatives","BTCF0:USTF0",1751991647491,0.2030032,108250.0,108240.0,0.6145529]
["bitfinex-derivatives","BTCF0:USTF0",1751991647892,0.01827,108250.0,108240.0,0.6145529]
["bitfinex-derivatives","BTCF0:USTF0",1751991648692,0.01827,108250.0,108240.0,0.69744571]
["bitfinex-derivatives","BTCF0:USTF0",1751991648990,0.002,108250.0,108240.0,0.69744571]
["bitfinex-derivatives","BTCF0:USTF0",1751991650085,0.61511207,108260.0,108250.0,0.1847332]
["bitfinex-derivatives","BTCF0:USTF0",1751991650284,0.63138207,108260.0,108250.0,0.24558176]
["bitfinex-derivatives","BTCF0:USTF0",1751991650595,0.53901987,108260.0,108250.0,0.30084363]
["bitfinex-derivatives","BTCF0:USTF0",1751991650794,0.53901987,108260.0,108250.0,0.33324363]
["bitfinex-derivatives","BTCF0:USTF0",1751991651294,0.53901987,108260.0,108250.0,0.27798176]
["bitfinex-derivatives","BTCF0:USTF0",1751991651893,0.2342887,108260.0,108250.0,0.27798176]
["bitfinex-derivatives","BTCF0:USTF0",1751991652394,0.2362887,108260.0,108250.0,0.27798176]
["bitfinex-derivatives","BTCF0:USTF0",1751991653284,0.2362887,108260.0,108250.0,0.31951439]
["bitfinex-derivatives","BTCF0:USTF0",1751991654596,0.05157,108260.0,108250.0,0.31951439]
["bitfinex-derivatives","BTCF0:USTF0",1751991654891,0.05157,108260.0,108250.0,0.57806656]
["bitfinex-derivatives","BTCF0:USTF0",1751991655090,0.01865,108260.0,108250.0,0.60221656]
["bitfinex-derivatives","BTCF0:USTF0",1751991655887,0.002,108260.0,108250.0,0.91221656]
["bitfinex-derivatives","BTCF0:USTF0",1751991656088,0.002,108280.0,108270.0,0.1846991]
["bitfinex-derivatives","BTCF0:USTF0",1751991656298,0.002,108280.0,108270.0,1.11562537]
["bitfinex-derivatives","BTCF0:USTF0",1751991656493,0.002,108280.0,108270.0,0.9112232]
["bitfinex-derivatives","BTCF0:USTF0",1751991656998,0.002,108280.0,108270.0,0.6012232]
["bitfinex-derivatives","BTCF0:USTF0",1751991657187,0.002,108280.0,108270.0,0.51897983]
["bitfinex-derivatives","BTCF0:USTF0",1751991657385,0.006,108280.0,108270.0,0.30215766]
["bitfinex-derivatives","BTCF0:USTF0",1751991657590,0.2073326,108280.0,108270.0,0.56070983]
["bitfinex-derivatives","BTCF0:USTF0",1751991657988,0.02265,108280.0,108270.0,0.54638127]
["bitfinex-derivatives","BTCF0:USTF0",1751991658199,0.02265,108280.0,108270.0,0.2878291]
["bitfinex-derivatives","BTCF0:USTF0",1751991658394,0.02265,108280.0,108270.0,0.54638127]
["bitfinex-derivatives","BTCF0:USTF0",1751991658596,0.006,108280.0,108270.0,0.9532458]
["bitfinex-derivatives","BTCF0:USTF0",1751991658792,0.006,108280.0,108270.0,0.99462524]
["bitfinex-derivatives","BTCF0:USTF0",1751991659196,0.007,108280.0,108270.0,0.91173243]
["bitfinex-derivatives","BTCF0:USTF0",1751991660398,0.1846633,108300.0,108270.0,1.71493791]
["bitfinex-derivatives","BTCF0:USTF0",1751991660601,0.3231553,108300.0,108290.0,0.44321767]
["bitfinex-derivatives","BTCF0:USTF0",1751991660796,0.4021053,108300.0,108290.0,0.20411302]
["bitfinex-derivatives","BTCF0:USTF0",1751991660991,0.4021053,108300.0,108290.0,0.22069302]
["bitfinex-derivatives","BTCF0:USTF0",1751991661392,0.3097763,108300.0,108290.0,0.22069302]
["bitfinex-derivatives","BTCF0:USTF0",1751991661594,0.2789763,108300.0,108290.0,0.28519302]
["bitfinex-derivatives","BTCF0:USTF0",1751991662094,0.2789763,108300.0,108290.0,0.26861302]
["bitfinex-derivatives","BTCF0:USTF0",1751991662295,0.3127763,108300.0,108290.0,0.26861302]
["bitfinex-derivatives","BTCF0:USTF0",1751991662496,0.3127763,108300.0,108290.0,0.28519302]
["bitfinex-derivatives","BTCF0:USTF0",1751991662900,0.2656133,108300.0,108290.0,0.28519302]
["bitfinex-derivatives","BTCF0:USTF0",1751991663101,0.04815,108300.0,108290.0,0.54374519]
["bitfinex-derivatives","BTCF0:USTF0",1751991663414,0.04915,108300.0,108290.0,0.54374519]
["bitfinex-derivatives","BTCF0:USTF0",1751991664007,0.2337984,108300.0,108290.0,0.54374519]
["bitfinex-derivatives","BTCF0:USTF0",1751991664203,0.04915,108300.0,108290.0,0.54374519]
["bitfinex-derivatives","BTCF0:USTF0",1751991664403,0.2337984,108300.0,108290.0,0.54374519]
["bitfinex-derivatives","BTCF0:USTF0",1751991664700,0.04915,108300.0,108290.0,0.54374519]
["bitfinex-derivatives","BTCF0:USTF0",1751991664901,0.01865,108300.0,108290.0,0.54374519]
["bitfinex-derivatives","BTCF0:USTF0",1751991665103,0.2032984,108300.0,108290.0,0.54374519]
["bitfinex-derivatives","BTCF0:USTF0",1751991665405,0.2032984,108300.0,108290.0,0.56789519]
["bitfinex-derivatives","BTCF0:USTF0",1751991666705,0.01865,108300.0,108290.0,0.56789519]
["bitfinex-derivatives","BTCF0:USTF0",1751991667104,0.2032985,108300.0,108290.0,0.56789519]
["bitfinex-derivatives","BTCF0:USTF0",1751991667506,0.002,108300.0,108290.0,0.56789519]
["bitfinex-derivatives","BTCF0:USTF0",1751991669711,0.002,108300.0,108290.0,0.88789519]
["bitfinex-derivatives","BTCF0:USTF0",1751991669906,0.0586,108320.0,108310.0,0.1846315]
["bitfinex-derivatives","BTCF0:USTF0",1751991669907,0.2514144,108320.0,108310.0,0.1846315]
["bitfinex-derivatives","BTCF0:USTF0",1751991670103,0.26695248,108320.0,108310.0,0.45976367]
["bitfinex-derivatives","BTCF0:USTF0",1751991670506,0.08233808,108320.0,108310.0,0.45976367]
["bitfinex-derivatives","BTCF0:USTF0",1751991670701,0.08233808,108320.0,108310.0,0.48391367]
["bitfinex-derivatives","BTCF0:USTF0",1751991671009,0.08233808,108320.0,108310.0,0.54971367]
["bitfinex-derivatives","BTCF0:USTF0",1751991671204,0.02253808,108320.0,108310.0,0.54971367]
["bitfinex-derivatives","BTCF0:USTF0",1751991671813,0.02553808,108320.0,108310.0,0.54971367]
["bitfinex-derivatives","BTCF0:USTF0",1751991672401,0.21015248,108320.0,108310.0,0.54971367]
["bitfinex-derivatives","BTCF0:USTF0",1751991672606,0.49240465,108320.0,108310.0,0.2012115]
["bitfinex-derivatives","BTCF0:USTF0",1751991672811,0.55590465,108320.0,108310.0,0.2012115]
["bitfinex-derivatives","BTCF0:USTF0",1751991673011,0.55090465,108320.0,108310.0,0.2012115]
["bitfinex-derivatives","BTCF0:USTF0",1751991673211,0.55290465,108320.0,108310.0,0.2012115]
["bitfinex-derivatives","BTCF0:USTF0",1751991673412,0.29435248,108320.0,108310.0,0.2012115]
["bitfinex-derivatives","BTCF0:USTF0",1751991673712,0.08503808,108320.0,108310.0,0.2012115]
["bitfinex-derivatives","BTCF0:USTF0",1751991674208,0.08503808,108320.0,108310.0,0.2339115]
["bitfinex-derivatives","BTCF0:USTF0",1751991674413,0.26965248,108320.0,108310.0,0.24807734]
["bitfinex-derivatives","BTCF0:USTF0",1751991674612,0.26965248,108320.0,108310.0,0.50662951]
["bitfinex-derivatives","BTCF0:USTF0",1751991674815,0.26965248,108320.0,108310.0,0.24807734]
["bitfinex-derivatives","BTCF0:USTF0",1751991675111,0.26965248,108320.0,108310.0,0.50662951]
["bitfinex-derivatives","BTCF0:USTF0",1751991675413,0.26965248,108320.0,108310.0,0.49246367]
["bitfinex-derivatives","BTCF0:USTF0",1751991676108,0.05363808,108320.0,108310.0,0.51174004]
["bitfinex-derivatives","BTCF0:USTF0",1751991676309,0.00488808,108320.0,108310.0,0.53589004]
["bitfinex-derivatives","BTCF0:USTF0",1751991676518,0.02153808,108320.0,108310.0,0.56739004]
["bitfinex-derivatives","BTCF0:USTF0",1751991677419,0.02153808,108320.0,108310.0,0.30883787]
["bitfinex-derivatives","BTCF0:USTF0",1751991677613,0.23085248,108320.0,108310.0,0.22048787]
["bitfinex-derivatives","BTCF0:USTF0",1751991677814,0.11073808,108320.0,108310.0,0.22048787]
["bitfinex-derivatives","BTCF0:USTF0",1751991678111,0.08603808,108320.0,108310.0,0.22048787]
["bitfinex-derivatives","BTCF0:USTF0",1751991678713,0.05343808,108320.0,108310.0,0.88559004]
["bitfinex-derivatives","BTCF0:USTF0",1751991679021,0.00488808,108320.0,108310.0,0.56879004]
["bitfinex-derivatives","BTCF0:USTF0",1751991679815,0.00488808,108320.0,108310.0,0.31023787]
["bitfinex-derivatives","BTCF0:USTF0",1751991680122,0.00488808,108320.0,108310.0,0.56879004]
["bitfinex-derivatives","BTCF0:USTF0",1751991682426,0.00488808,108320.0,108310.0,0.52806004]
["bitfinex-derivatives","BTCF0:USTF0",1751991682618,0.00488808,108320.0,108310.0,0.56697004]
["bitfinex-derivatives","BTCF0:USTF0",1751991682922,0.00488808,108320.0,108310.0,0.60825588]
["bitfinex-derivatives","BTCF0:USTF0",1751991683519,0.00488808,108320.0,108310.0,0.96825588]
["bitfinex-derivatives","BTCF0:USTF0",1751991683720,0.00488808,108320.0,108310.0,0.60825588]
["bitfinex-derivatives","BTCF0:USTF0",1751991683921,0.00488808,108320.0,108310.0,1.0023212]
["bitfinex-derivatives","BTCF0:USTF0",1751991685132,0.00488808,108320.0,108310.0,1.08521401]
["bitfinex-derivatives","BTCF0:USTF0",1751991685532,0.00488808,108320.0,108310.0,1.269862]
["bitfinex-derivatives","BTCF0:USTF0",1751991685935,0.00488808,108320.0,108310.0,0.889862]
["bitfinex-derivatives","BTCF0:USTF0",1751991686430,0.00288808,108320.0,108310.0,0.889862]
["bitfinex-derivatives","BTCF0:USTF0",1751991687331,0.00288808,108320.0,108310.0,0.83451084]
["bitfinex-derivatives","BTCF0:USTF0",1751991687526,0.00288808,108320.0,108310.0,0.79560084]
["bitfinex-derivatives","BTCF0:USTF0",1751991687729,0.00288808,108320.0,108310.0,0.64986285]
["bitfinex-derivatives","BTCF0:USTF0",1751991688026,0.46269465,108320.0,108310.0,0.25908818]
["bitfinex-derivatives","BTCF0:USTF0",1751991688225,0.52309465,108320.0,108310.0,0.35708099]
["bitfinex-derivatives","BTCF0:USTF0",1751991688425,0.52309465,108320.0,108310.0,0.27418818]
["bitfinex-derivatives","BTCF0:USTF0",1751991688626,0.52309465,108320.0,108310.0,0.31559756]
["bitfinex-derivatives","BTCF0:USTF0",1751991690031,0.07992808,108320.0,108310.0,0.57414973]
["bitfinex-derivatives","BTCF0:USTF0",1751991690240,0.00088808,108320.0,108310.0,0.57414973]
["bitfinex-derivatives","BTCF0:USTF0",1751991690430,0.00088808,108320.0,108310.0,0.59404035]
["bitfinex-derivatives","BTCF0:USTF0",1751991691232,0.00088808,108320.0,108310.0,0.61785035]
["bitfinex-derivatives","BTCF0:USTF0",1751991692137,0.00088808,108320.0,108310.0,0.70074316]
["bitfinex-derivatives","BTCF0:USTF0",1751991693148,8e-08,108320.0,108310.0,1.01556285]
["bitfinex-derivatives","BTCF0:USTF0",1751991693352,8e-08,108320.0,108310.0,1.04351742]
["bitfinex-derivatives","BTCF0:USTF0",1751991694047,8e-08,108320.0,108310.0,1.33531742]
["bitfinex-derivatives","BTCF0:USTF0",1751991694741,8e-08,108320.0,108310.0,1.37529744]
["bitfinex-derivatives","BTCF0:USTF0",1751991695442,8e-08,108320.0,108310.0,1.33531742]
["bitfinex-derivatives","BTCF0:USTF0",1751991695751,8e-08,108320.0,108310.0,1.33731742]
["bitfinex-derivatives","BTCF0:USTF0",1751991695946,8e-08,108320.0,108310.0,1.32031742]
["bitfinex-derivatives","BTCF0:USTF0",1751991696544,8e-08,108320.0,108310.0,1.20947004]
["bitfinex-derivatives","BTCF0:USTF0",1751991697053,8e-08,108320.0,108310.0,1.46802221]
["bitfinex-derivatives","BTCF0:USTF0",1751991697350,8e-08,108320.0,108310.0,1.45292221]
["bitfinex-derivatives","BTCF0:USTF0",1751991697544,8e-08,108320.0,108310.0,1.59148143]
["bitfinex-derivatives","BTCF0:USTF0",1751991697744,8e-08,108320.0,108310.0,1.33292926]
["bitfinex-derivatives","BTCF0:USTF0",1751991698348,8e-08,108320.0,108310.0,1.37294103]
["bitfinex-derivatives","BTCF0:USTF0",1751991698945,8e-08,108320.0,108310.0,1.81614119]
["bitfinex-derivatives","BTCF0:USTF0",1751991699650,8e-08,108320.0,108310.0,1.37294103]
["bitfinex-derivatives","BTCF0:USTF0",1751991700451,8e-08,108320.0,108310.0,1.6314932]
["bitfinex-derivatives","BTCF0:USTF0",1751991700751,8e-08,108320.0,108310.0,1.37294103]
["bitfinex-derivatives","BTCF0:USTF0",1751991701053,0.13777847,108350.0,108340.0,0.1845804]
["bitfinex-derivatives","BTCF0:USTF0",1751991701245,0.15441847,108350.0,108340.0,0.57986402]
["bitfinex-derivatives","BTCF0:USTF0",1751991701563,0.15441847,108350.0,108340.0,0.59496402]
["bitfinex-derivatives","BTCF0:USTF0",1751991701750,0.15441847,108350.0,108340.0,0.62786402]
["bitfinex-derivatives","BTCF0:USTF0",1751991702140,0.15641847,108350.0,108340.0,0.62786402]
["bitfinex-derivatives","BTCF0:USTF0",1751991702344,0.15641847,108350.0,108340.0,0.61022273]
["bitfinex-derivatives","BTCF0:USTF0",1751991702544,0.15841847,108350.0,108340.0,0.61022273]
["bitfinex-derivatives","BTCF0:USTF0",1751991702751,0.15841847,108350.0,108340.0,0.64322273]
["bitfinex-derivatives","BTCF0:USTF0",1751991703151,0.15841847,108350.0,108340.0,0.34576056]
["bitfinex-derivatives","BTCF0:USTF0",1751991703355,0.34298177,108350.0,108340.0,0.64575428]
["bitfinex-derivatives","BTCF0:USTF0",1751991703653,0.34298177,108350.0,108340.0,0.61941273]
["bitfinex-derivatives","BTCF0:USTF0",1751991703950,0.15841847,108350.0,108340.0,0.61941273]
["bitfinex-derivatives","BTCF0:USTF0",1751991704153,0.15841847,108350.0,108340.0,0.70231532]
["bitfinex-derivatives","BTCF0:USTF0",1751991704452,0.08394,108350.0,108340.0,0.70231532]
["bitfinex-derivatives","BTCF0:USTF0",1751991705347,0.08394,108350.0,108340.0,0.66230355]
["bitfinex-derivatives","BTCF0:USTF0",1751991705650,0.08194,108350.0,108340.0,0.66230355]
["bitfinex-derivatives","BTCF0:USTF0",1751991705851,0.0653,108350.0,108340.0,0.64720355]
["bitfinex-derivatives","BTCF0:USTF0",1751991706053,0.07994,108350.0,108340.0,0.68611355]
["bitfinex-derivatives","BTCF0:USTF0",1751991707045,0.07994,108350.0,108340.0,0.69521162]
["bitfinex-derivatives","BTCF0:USTF0",1751991707452,0.04824,108350.0,108340.0,0.69521162]
["bitfinex-derivatives","BTCF0:USTF0",1751991707654,0.0316,108350.0,108340.0,0.69521162]
["bitfinex-derivatives","BTCF0:USTF0",1751991707853,0.0334,108360.0,108350.0,0.1845633]
["bitfinex-derivatives","BTCF0:USTF0",1751991708051,0.12407122,108360.0,108350.0,0.5787056]
["bitfinex-derivatives","BTCF0:USTF0",1751991708254,0.15537122,108360.0,108350.0,0.6106056]
["bitfinex-derivatives","BTCF0:USTF0",1751991709053,0.08134,108360.0,108350.0,0.6106056]
["bitfinex-derivatives","BTCF0:USTF0",1751991709254,0.08334,108360.0,108350.0,0.6420056]
["bitfinex-derivatives","BTCF0:USTF0",1751991709659,0.08534,108360.0,108350.0,0.6420056]
["bitfinex-derivatives","BTCF0:USTF0",1751991709850,0.0373,108360.0,108350.0,1.02349645]
["bitfinex-derivatives","BTCF0:USTF0",1751991710055,0.006,108360.0,108350.0,0.68349645]
["bitfinex-derivatives","BTCF0:USTF0",1751991711052,0.006,108360.0,108350.0,1.28204862]
["bitfinex-derivatives","BTCF0:USTF0",1751991711261,4.4814,108370.0,108360.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1751991711454,4.4814,108370.0,108360.0,1.22589256]
["bitfinex-derivatives","BTCF0:USTF0",1751991711660,4.4814,108370.0,108360.0,1.14298997]
["bitfinex-derivatives","BTCF0:USTF0",1751991712355,4.4814,108370.0,108360.0,1.22565034]
["bitfinex-derivatives","BTCF0:USTF0",1751991712557,4.4834,108370.0,108360.0,1.22565034]
["bitfinex-derivatives","BTCF0:USTF0",1751991713058,4.4814,108370.0,108360.0,1.22565034]
["bitfinex-derivatives","BTCF0:USTF0",1751991713554,4.4824,108370.0,108360.0,1.26554066]
["bitfinex-derivatives","BTCF0:USTF0",1751991714250,4.4814,108370.0,108360.0,1.26654066]
["bitfinex-derivatives","BTCF0:USTF0",1751991715258,4.4814,108370.0,108360.0,1.26954066]
["bitfinex-derivatives","BTCF0:USTF0",1751991716063,4.4814,108370.0,108360.0,1.56134066]
["bitfinex-derivatives","BTCF0:USTF0",1751991717361,4.4814,108370.0,108360.0,1.54624066]
["bitfinex-derivatives","BTCF0:USTF0",1751991717865,4.4359045,108370.0,108360.0,1.54624066]
["bitfinex-derivatives","BTCF0:USTF0",1751991718064,4.3836779,108370.0,108360.0,1.54624066]
["bitfinex-derivatives","BTCF0:USTF0",1751991718361,4.2636846,108370.0,108360.0,1.54624066]
["bitfinex-derivatives","BTCF0:USTF0",1751991718557,4.1919643,108370.0,108360.0,1.54624066]
["bitfinex-derivatives","BTCF0:USTF0",1751991718759,4.0376449,108370.0,108360.0,1.54624066]
["bitfinex-derivatives","BTCF0:USTF0",1751991718960,3.8786946,108370.0,108360.0,1.54624066]
["bitfinex-derivatives","BTCF0:USTF0",1751991719266,3.09303549,108370.0,108360.0,2.01722925]
["bitfinex-derivatives","BTCF0:USTF0",1751991719458,2.66509839,108370.0,108360.0,2.01722925]
["bitfinex-derivatives","BTCF0:USTF0",1751991719659,2.27765199,108370.0,108360.0,1.75867708]
["bitfinex-derivatives","BTCF0:USTF0",1751991719860,2.16779239,108370.0,108360.0,1.75867708]
["bitfinex-derivatives","BTCF0:USTF0",1751991720262,2.13368229,108370.0,108360.0,1.75867708]
["bitfinex-derivatives","BTCF0:USTF0",1751991721662,2.13368229,108370.0,108360.0,1.75967708]
["bitfinex-derivatives","BTCF0:USTF0",1751991721966,2.01168569,108370.0,108360.0,1.75967708]
["bitfinex-derivatives","BTCF0:USTF0",1751991722165,1.72136179,108370.0,108360.0,1.75967708]
["bitfinex-derivatives","BTCF0:USTF0",1751991722370,1.49629309,108370.0,108360.0,1.75967708]
["bitfinex-derivatives","BTCF0:USTF0",1751991722562,1.42854299,108370.0,108360.0,1.75967708]
["bitfinex-derivatives","BTCF0:USTF0",1751991723370,1.38535949,108370.0,108360.0,1.75967708]
["bitfinex-derivatives","BTCF0:USTF0",1751991723661,1.38535949,108370.0,108360.0,1.73705708]
["bitfinex-derivatives","BTCF0:USTF0",1751991723866,1.38535949,108370.0,108360.0,1.75967708]
["bitfinex-derivatives","BTCF0:USTF0",1751991724066,1.36118539,108370.0,108360.0,1.75967708]
["bitfinex-derivatives","BTCF0:USTF0",1751991724269,1.32913729,108370.0,108360.0,1.75967708]
["bitfinex-derivatives","BTCF0:USTF0",1751991726164,1.25503699,108370.0,108360.0,1.75967708]
["bitfinex-derivatives","BTCF0:USTF0",1751991726365,1.19088509,108370.0,108360.0,1.75967708]
["bitfinex-derivatives","BTCF0:USTF0",1751991726666,1.16225949,108370.0,108360.0,1.75967708]
["bitfinex-derivatives","BTCF0:USTF0",1751991727059,1.13844539,108370.0,108360.0,1.75967708]
["bitfinex-derivatives","BTCF0:USTF0",1751991727258,1.03240229,108370.0,108360.0,1.75967708]
["bitfinex-derivatives","BTCF0:USTF0",1751991727465,0.97569859,108370.0,108360.0,1.75967708]
["bitfinex-derivatives","BTCF0:USTF0",1751991727664,0.55764269,108370.0,108360.0,2.26822925]
["bitfinex-derivatives","BTCF0:USTF0",1751991727861,8e-08,108370.0,108360.0,2.15769246]
["bitfinex-derivatives","BTCF0:USTF0",1751991728066,8e-08,108370.0,108360.0,2.29625168]
["bitfinex-derivatives","BTCF0:USTF0",1751991728263,8e-08,108370.0,108360.0,2.79625168]
["bitfinex-derivatives","BTCF0:USTF0",1751991729063,8e-08,108370.0,108360.0,2.14914029]
["bitfinex-derivatives","BTCF0:USTF0",1751991729565,8e-08,108370.0,108360.0,2.28769951]
["bitfinex-derivatives","BTCF0:USTF0",1751991729766,8e-08,108370.0,108360.0,2.28469951]
["bitfinex-derivatives","BTCF0:USTF0",1751991729973,8e-08,108370.0,108360.0,1.78769951]
["bitfinex-derivatives","BTCF0:USTF0",1751991731376,8e-08,108370.0,108360.0,1.78869951]
["bitfinex-derivatives","BTCF0:USTF0",1751991734680,0.01601008,108370.0,108360.0,1.60413951]
["bitfinex-derivatives","BTCF0:USTF0",1751991734875,0.01601008,108370.0,108360.0,1.71424324]
["bitfinex-derivatives","BTCF0:USTF0",1751991735175,0.01601008,108370.0,108360.0,1.57568402]
["bitfinex-derivatives","BTCF0:USTF0",1751991735565,0.04921008,108370.0,108360.0,1.46558029]
["bitfinex-derivatives","BTCF0:USTF0",1751991736974,8e-08,108370.0,108360.0,1.60413951]
["bitfinex-derivatives","BTCF0:USTF0",1751991739577,0.0634,108380.0,108370.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1751991739771,0.07941,108380.0,108370.0,1.23269617]
["bitfinex-derivatives","BTCF0:USTF0",1751991739970,0.07941,108380.0,108370.0,1.25531617]
["bitfinex-derivatives","BTCF0:USTF0",1751991740175,0.0634,108380.0,108370.0,1.25531617]
["bitfinex-derivatives","BTCF0:USTF0",1751991740480,0.0634,108380.0,108370.0,1.28811617]
["bitfinex-derivatives","BTCF0:USTF0",1751991740976,0.0333,108380.0,108370.0,1.28811617]
["bitfinex-derivatives","BTCF0:USTF0",1751991741282,0.0302,108390.0,108380.0,0.20350948]
["bitfinex-derivatives","BTCF0:USTF0",1751991741477,0.063,108390.0,108380.0,1.09591414]
["bitfinex-derivatives","BTCF0:USTF0",1751991741679,0.063,108390.0,108380.0,1.08050414]
["bitfinex-derivatives","BTCF0:USTF0",1751991742582,0.063,108390.0,108380.0,1.21942752]
["bitfinex-derivatives","BTCF0:USTF0",1751991742786,0.2474962,108390.0,108380.0,1.25267535]
["bitfinex-derivatives","BTCF0:USTF0",1751991742984,0.2474962,108390.0,108380.0,1.22518053]
["bitfinex-derivatives","BTCF0:USTF0",1751991743187,0.2474962,108390.0,108380.0,1.29963318]
["bitfinex-derivatives","BTCF0:USTF0",1751991743388,0.2474962,108390.0,108380.0,0.64662836]
["bitfinex-derivatives","BTCF0:USTF0",1751991743683,0.2474962,108390.0,108380.0,0.90518053]
["bitfinex-derivatives","BTCF0:USTF0",1751991743886,0.2474962,108390.0,108380.0,1.24177053]
["bitfinex-derivatives","BTCF0:USTF0",1751991744477,0.063,108390.0,108380.0,1.24177053]
["bitfinex-derivatives","BTCF0:USTF0",1751991744671,0.2474962,108390.0,108380.0,1.24177053]
["bitfinex-derivatives","BTCF0:USTF0",1751991744882,0.10393,108390.0,108380.0,1.22718053]
["bitfinex-derivatives","BTCF0:USTF0",1751991745284,0.2884262,108390.0,108380.0,1.22718053]
["bitfinex-derivatives","BTCF0:USTF0",1751991747387,0.2634462,108390.0,108380.0,1.22718053]
["bitfinex-derivatives","BTCF0:USTF0",1751991747581,0.2884262,108390.0,108380.0,1.18729021]
["bitfinex-derivatives","BTCF0:USTF0",1751991747787,0.2884262,108390.0,108380.0,1.22732906]
["bitfinex-derivatives","BTCF0:USTF0",1751991748488,0.2884262,108390.0,108380.0,1.22733083]
["bitfinex-derivatives","BTCF0:USTF0",1751991748690,0.2884262,108390.0,108380.0,0.82510227]
["bitfinex-derivatives","BTCF0:USTF0",1751991748889,0.2884262,108390.0,108380.0,0.93564841]
["bitfinex-derivatives","BTCF0:USTF0",1751991749187,0.2884262,108390.0,108380.0,0.95223841]
["bitfinex-derivatives","BTCF0:USTF0",1751991749688,0.2634462,108390.0,108380.0,0.84169227]
["bitfinex-derivatives","BTCF0:USTF0",1751991750387,0.2634462,108390.0,108380.0,0.82510227]
["bitfinex-derivatives","BTCF0:USTF0",1751991750584,0.2634462,108390.0,108380.0,0.84169227]
["bitfinex-derivatives","BTCF0:USTF0",1751991751783,0.2634462,108390.0,108380.0,0.52169227]
["bitfinex-derivatives","BTCF0:USTF0",1751991751989,0.2634462,108390.0,108380.0,0.89169227]
["bitfinex-derivatives","BTCF0:USTF0",1751991752383,0.2634462,108390.0,108380.0,0.52169227]
["bitfinex-derivatives","BTCF0:USTF0",1751991752579,0.2634462,108390.0,108380.0,0.89169227]
["bitfinex-derivatives","BTCF0:USTF0",1751991752890,0.2634462,108390.0,108380.0,0.52169227]
["bitfinex-derivatives","BTCF0:USTF0",1751991753491,0.2634462,108390.0,108380.0,0.60462802]
["bitfinex-derivatives","BTCF0:USTF0",1751991753992,0.77199837,108390.0,108380.0,0.0786268]
["bitfinex-derivatives","BTCF0:USTF0",1751991754292,0.52199837,108390.0,108380.0,0.0786268]
["bitfinex-derivatives","BTCF0:USTF0",1751991754493,0.52199837,108390.0,108380.0,0.16158227]
["bitfinex-derivatives","BTCF0:USTF0",1751991754689,0.2634462,108390.0,108380.0,0.12154165]
["bitfinex-derivatives","BTCF0:USTF0",1751991754992,0.2884262,108390.0,108380.0,0.10495165]
["bitfinex-derivatives","BTCF0:USTF0",1751991755790,0.2884262,108390.0,108380.0,0.28946485]
["bitfinex-derivatives","BTCF0:USTF0",1751991756687,0.2884262,108390.0,108380.0,0.34475761]
["bitfinex-derivatives","BTCF0:USTF0",1751991758599,0.98150637,108390.0,108380.0,0.14124823]
["bitfinex-derivatives","BTCF0:USTF0",1751991758795,0.7229542,108390.0,108380.0,0.05829276]
["bitfinex-derivatives","BTCF0:USTF0",1751991758992,0.98150637,108390.0,108380.0,0.09976278]
["bitfinex-derivatives","BTCF0:USTF0",1751991759990,0.7229542,108390.0,108380.0,0.28427588]
["bitfinex-derivatives","BTCF0:USTF0",1751991760197,0.98150637,108390.0,108380.0,0.28427588]
["bitfinex-derivatives","BTCF0:USTF0",1751991760497,0.98150637,108390.0,108380.0,0.09976278]
["bitfinex-derivatives","BTCF0:USTF0",1751991761696,0.73150637,108390.0,108380.0,0.09976278]
["bitfinex-derivatives","BTCF0:USTF0",1751991762397,0.73150637,108390.0,108380.0,0.04447002]
["bitfinex-derivatives","BTCF0:USTF0",1751991763797,0.54697837,108390.0,108380.0,0.04447002]
["bitfinex-derivatives","BTCF0:USTF0",1751991764096,0.2474962,108390.0,108380.0,0.04447002]
["bitfinex-derivatives","BTCF0:USTF0",1751991764312,0.54697837,108390.0,108380.0,0.04447002]
["bitfinex-derivatives","BTCF0:USTF0",1751991766403,0.2884262,108390.0,108380.0,0.04447002]
["bitfinex-derivatives","BTCF0:USTF0",1751991766599,0.54697837,108390.0,108380.0,0.04447002]
["bitfinex-derivatives","BTCF0:USTF0",1751991770597,0.2884262,108390.0,108380.0,0.50412549]
["bitfinex-derivatives","BTCF0:USTF0",1751991770803,0.1844962,108390.0,108380.0,0.93941825]
["bitfinex-derivatives","BTCF0:USTF0",1751991771012,0.1844962,108390.0,108380.0,1.0665337]
["bitfinex-derivatives","BTCF0:USTF0",1751991771211,0.2416667,108400.0,108390.0,0.1844962]
["bitfinex-derivatives","BTCF0:USTF0",1751991771212,0.3800389,108400.0,108390.0,0.1844962]
["bitfinex-derivatives","BTCF0:USTF0",1751991771416,0.3637889,108400.0,108390.0,0.56223983]
["bitfinex-derivatives","BTCF0:USTF0",1751991771705,0.3388089,108400.0,108390.0,0.56223983]
["bitfinex-derivatives","BTCF0:USTF0",1751991772109,0.3631189,108400.0,108390.0,0.56223983]
["bitfinex-derivatives","BTCF0:USTF0",1751991772309,0.3388089,108400.0,108390.0,0.56223983]
["bitfinex-derivatives","BTCF0:USTF0",1751991772909,0.3631189,108400.0,108390.0,0.56223983]
["bitfinex-derivatives","BTCF0:USTF0",1751991773109,0.3631189,108400.0,108390.0,0.30368766]
["bitfinex-derivatives","BTCF0:USTF0",1751991773308,0.3631189,108400.0,108390.0,0.56223983]
["bitfinex-derivatives","BTCF0:USTF0",1751991774509,0.3631189,108400.0,108390.0,0.54564983]
["bitfinex-derivatives","BTCF0:USTF0",1751991774705,0.4276189,108400.0,108390.0,0.54564983]
["bitfinex-derivatives","BTCF0:USTF0",1751991775212,0.4276189,108400.0,108390.0,0.56173983]
["bitfinex-derivatives","BTCF0:USTF0",1751991776110,0.4276189,108400.0,108390.0,0.54564983]
["bitfinex-derivatives","BTCF0:USTF0",1751991776307,0.68617107,108400.0,108390.0,0.04140146]
["bitfinex-derivatives","BTCF0:USTF0",1751991776612,0.68617107,108400.0,108390.0,0.22589766]
["bitfinex-derivatives","BTCF0:USTF0",1751991776613,0.4267189,108400.0,108390.0,0.22589766]
["bitfinex-derivatives","BTCF0:USTF0",1751991776807,0.4267189,108400.0,108390.0,0.48444983]
["bitfinex-derivatives","BTCF0:USTF0",1751991777014,0.3228589,108400.0,108390.0,0.50053983]
["bitfinex-derivatives","BTCF0:USTF0",1751991777208,0.3228589,108400.0,108390.0,0.56333983]
["bitfinex-derivatives","BTCF0:USTF0",1751991777603,0.3379089,108400.0,108390.0,0.56333983]
["bitfinex-derivatives","BTCF0:USTF0",1751991777806,0.3228589,108400.0,108390.0,0.56333983]
["bitfinex-derivatives","BTCF0:USTF0",1751991778313,0.3379089,108400.0,108390.0,0.61863259]
["bitfinex-derivatives","BTCF0:USTF0",1751991778509,0.3228589,108400.0,108390.0,0.62806559]
["bitfinex-derivatives","BTCF0:USTF0",1751991778818,0.3379089,108400.0,108390.0,0.62806559]
["bitfinex-derivatives","BTCF0:USTF0",1751991779312,0.3379089,108400.0,108390.0,0.58666413]
["bitfinex-derivatives","BTCF0:USTF0",1751991779614,0.3379089,108400.0,108390.0,0.62808589]
["bitfinex-derivatives","BTCF0:USTF0",1751991779814,0.3379089,108400.0,108390.0,0.58666413]
["bitfinex-derivatives","BTCF0:USTF0",1751991780510,0.3379089,108400.0,108390.0,0.96666413]
["bitfinex-derivatives","BTCF0:USTF0",1751991780711,0.3379089,108400.0,108390.0,1.30817177]
["bitfinex-derivatives","BTCF0:USTF0",1751991781016,0.3379089,108400.0,108390.0,1.2252163]
["bitfinex-derivatives","BTCF0:USTF0",1751991781216,0.3379089,108400.0,108390.0,1.30817177]
["bitfinex-derivatives","BTCF0:USTF0",1751991781916,0.3379089,108400.0,108390.0,1.33202177]
["bitfinex-derivatives","BTCF0:USTF0",1751991782218,0.3228589,108400.0,108390.0,0.95057413]
["bitfinex-derivatives","BTCF0:USTF0",1751991782418,0.3228589,108400.0,108390.0,1.0496196]
["bitfinex-derivatives","BTCF0:USTF0",1751991782718,0.3379089,108400.0,108390.0,1.0496196]
["bitfinex-derivatives","BTCF0:USTF0",1751991782910,0.3379089,108400.0,108390.0,0.6696196]
["bitfinex-derivatives","BTCF0:USTF0",1751991783511,0.2917863,108400.0,108390.0,1.28202177]
["bitfinex-derivatives","BTCF0:USTF0",1751991786416,0.2917863,108400.0,108390.0,1.1990663]
["bitfinex-derivatives","BTCF0:USTF0",1751991786819,0.3160963,108400.0,108390.0,0.91666413]
["bitfinex-derivatives","BTCF0:USTF0",1751991787518,0.3160963,108400.0,108390.0,0.68577467]
["bitfinex-derivatives","BTCF0:USTF0",1751991787718,0.3160963,108400.0,108390.0,0.94432684]
["bitfinex-derivatives","BTCF0:USTF0",1751991787914,0.3160963,108400.0,108390.0,0.68577467]
["bitfinex-derivatives","BTCF0:USTF0",1751991788119,0.3160963,108400.0,108390.0,0.94432684]
["bitfinex-derivatives","BTCF0:USTF0",1751991789012,0.0150501,108400.0,108390.0,1.20287901]
["bitfinex-derivatives","BTCF0:USTF0",1751991789219,1e-07,108400.0,108390.0,1.20287901]
["bitfinex-derivatives","BTCF0:USTF0",1751991789719,1e-07,108400.0,108390.0,1.11992354]
["bitfinex-derivatives","BTCF0:USTF0",1751991790020,1e-07,108400.0,108390.0,1.23046968]
["bitfinex-derivatives","BTCF0:USTF0",1751991791119,0.1844793,108400.0,108390.0,1.23046968]
["bitfinex-derivatives","BTCF0:USTF0",1751991792112,1e-07,108400.0,108390.0,1.23046968]
["bitfinex-derivatives","BTCF0:USTF0",1751991792416,0.1844793,108400.0,108390.0,1.23046968]
["bitfinex-derivatives","BTCF0:USTF0",1751991792615,0.1844793,108400.0,108390.0,1.23822968]
["bitfinex-derivatives","BTCF0:USTF0",1751991793011,0.1844793,108400.0,108390.0,1.53002968]
["bitfinex-derivatives","BTCF0:USTF0",1751991793213,0.1995293,108400.0,108390.0,1.50222457]
["bitfinex-derivatives","BTCF0:USTF0",1751991793415,0.1995293,108400.0,108390.0,1.2436563]
["bitfinex-derivatives","BTCF0:USTF0",1751991793619,0.1844793,108400.0,108390.0,1.2436563]
["bitfinex-derivatives","BTCF0:USTF0",1751991793819,0.1995293,108400.0,108390.0,1.51220847]
["bitfinex-derivatives","BTCF0:USTF0",1751991795519,0.1995293,108400.0,108390.0,1.42948354]
["bitfinex-derivatives","BTCF0:USTF0",1751991795723,0.1995293,108400.0,108390.0,0.63125021]
["bitfinex-derivatives","BTCF0:USTF0",1751991795918,0.1995293,108400.0,108390.0,0.90589238]
["bitfinex-derivatives","BTCF0:USTF0",1751991796423,0.1995293,108400.0,108390.0,1.28589238]
["bitfinex-derivatives","BTCF0:USTF0",1751991796621,0.1995293,108400.0,108390.0,0.64734021]
["bitfinex-derivatives","BTCF0:USTF0",1751991796822,0.1995293,108400.0,108390.0,0.90589238]
["bitfinex-derivatives","BTCF0:USTF0",1751991797221,0.2238393,108400.0,108390.0,1.26589238]
["bitfinex-derivatives","BTCF0:USTF0",1751991797413,0.1995293,108400.0,108390.0,1.24980238]
["bitfinex-derivatives","BTCF0:USTF0",1751991798822,0.1995293,108400.0,108390.0,0.95800238]
["bitfinex-derivatives","BTCF0:USTF0",1751991799125,0.1995293,108400.0,108390.0,0.97409238]
["bitfinex-derivatives","BTCF0:USTF0",1751991800025,0.1995293,108400.0,108390.0,1.20264455]
["bitfinex-derivatives","BTCF0:USTF0",1751991800426,0.1995293,108400.0,108390.0,1.11992354]
["bitfinex-derivatives","BTCF0:USTF0",1751991800621,0.1995293,108400.0,108390.0,1.20269652]
["bitfinex-derivatives","BTCF0:USTF0",1751991800821,0.1844793,108400.0,108390.0,1.18660652]
["bitfinex-derivatives","BTCF0:USTF0",1751991801120,0.1995293,108400.0,108390.0,1.21045652]
["bitfinex-derivatives","BTCF0:USTF0",1751991802330,0.1995293,108400.0,108390.0,1.12768354]
["bitfinex-derivatives","BTCF0:USTF0",1751991803326,0.1995293,108400.0,108390.0,1.23822968]
["bitfinex-derivatives","BTCF0:USTF0",1751991804228,0.1995293,108400.0,108390.0,1.12768354]
["bitfinex-derivatives","BTCF0:USTF0",1751991804722,0.1995293,108400.0,108390.0,1.21048038]
["bitfinex-derivatives","BTCF0:USTF0",1751991805627,0.1995293,108400.0,108390.0,1.21148038]
["bitfinex-derivatives","BTCF0:USTF0",1751991806425,0.1995293,108400.0,108390.0,1.21248038]
["bitfinex-derivatives","BTCF0:USTF0",1751991807329,0.2006393,108400.0,108390.0,1.18863038]
["bitfinex-derivatives","BTCF0:USTF0",1751991807523,0.2006393,108400.0,108390.0,1.21214038]
["bitfinex-derivatives","BTCF0:USTF0",1751991807930,0.1844793,108400.0,108390.0,1.21214038]
["bitfinex-derivatives","BTCF0:USTF0",1751991808131,1e-07,108400.0,108390.0,1.21214038]
["bitfinex-derivatives","BTCF0:USTF0",1751991811731,1e-07,108400.0,108390.0,1.12934354]
["bitfinex-derivatives","BTCF0:USTF0",1751991811930,1e-07,108400.0,108390.0,0.79934354]
["bitfinex-derivatives","BTCF0:USTF0",1751991812130,1e-07,108400.0,108390.0,0.81510354]
["bitfinex-derivatives","BTCF0:USTF0",1751991812434,1e-07,108400.0,108390.0,1.16510354]
["bitfinex-derivatives","BTCF0:USTF0",1751991812934,0.1844791,108400.0,108390.0,0.81510354]
["bitfinex-derivatives","BTCF0:USTF0",1751991813136,0.1844791,108400.0,108390.0,1.14510354]
["bitfinex-derivatives","BTCF0:USTF0",1751991813343,0.2006391,108400.0,108390.0,0.81510354]
["bitfinex-derivatives","BTCF0:USTF0",1751991813638,0.2336391,108400.0,108390.0,0.99941546]
["bitfinex-derivatives","BTCF0:USTF0",1751991813836,0.2336391,108400.0,108390.0,0.61590546]
["bitfinex-derivatives","BTCF0:USTF0",1751991814032,0.2336391,108400.0,108390.0,0.96590546]
["bitfinex-derivatives","BTCF0:USTF0",1751991814834,0.2336391,108400.0,108390.0,0.92316777]
["bitfinex-derivatives","BTCF0:USTF0",1751991815537,0.2336391,108400.0,108390.0,1.03371391]
["bitfinex-derivatives","BTCF0:USTF0",1751991816627,0.2336391,108400.0,108390.0,1.01795391]
["bitfinex-derivatives","BTCF0:USTF0",1751991816832,0.2336391,108400.0,108390.0,0.66795391]
["bitfinex-derivatives","BTCF0:USTF0",1751991817140,0.2336391,108400.0,108390.0,0.99371391]
["bitfinex-derivatives","BTCF0:USTF0",1751991817437,0.2336391,108400.0,108390.0,1.01722391]
["bitfinex-derivatives","BTCF0:USTF0",1751991818041,0.2336391,108400.0,108390.0,0.99371391]
["bitfinex-derivatives","BTCF0:USTF0",1751991818538,0.2336391,108400.0,108390.0,0.68374063]
["bitfinex-derivatives","BTCF0:USTF0",1751991818733,0.2667391,108400.0,108390.0,0.35295546]
["bitfinex-derivatives","BTCF0:USTF0",1751991818940,0.2667391,108400.0,108390.0,0.61150763]
["bitfinex-derivatives","BTCF0:USTF0",1751991819127,0.2667391,108400.0,108390.0,0.35295546]
["bitfinex-derivatives","BTCF0:USTF0",1751991819332,0.52529127,108400.0,108390.0,0.05791312]
["bitfinex-derivatives","BTCF0:USTF0",1751991819531,0.52529127,108400.0,108390.0,0.14087316]
["bitfinex-derivatives","BTCF0:USTF0",1751991819751,0.52529127,108400.0,108390.0,0.19618661]
["bitfinex-derivatives","BTCF0:USTF0",1751991820128,0.52529127,108400.0,108390.0,0.15471787]
["bitfinex-derivatives","BTCF0:USTF0",1751991820327,0.95980327,108400.0,108390.0,0.15471787]
["bitfinex-derivatives","BTCF0:USTF0",1751991820532,0.95980327,108400.0,108390.0,0.09940442]
["bitfinex-derivatives","BTCF0:USTF0",1751991820931,0.98275327,108400.0,108390.0,0.08364442]
["bitfinex-derivatives","BTCF0:USTF0",1751991821939,0.98275327,108400.0,108390.0,0.04215312]
["bitfinex-derivatives","BTCF0:USTF0",1751991822841,0.98275327,108400.0,108390.0,0.04211542]
["bitfinex-derivatives","BTCF0:USTF0",1751991824241,0.98275327,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751991824441,0.98275327,108400.0,108390.0,0.04210042]
["bitfinex-derivatives","BTCF0:USTF0",1751991826040,0.7242011,108400.0,108390.0,0.04210042]
["bitfinex-derivatives","BTCF0:USTF0",1751991826238,0.2896891,108400.0,108390.0,0.04210042]
["bitfinex-derivatives","BTCF0:USTF0",1751991826643,0.2896891,108400.0,108390.0,0.22659652]
["bitfinex-derivatives","BTCF0:USTF0",1751991826942,0.2896891,108400.0,108390.0,0.24235652]
["bitfinex-derivatives","BTCF0:USTF0",1751991827136,0.2896891,108400.0,108390.0,0.22659652]
["bitfinex-derivatives","BTCF0:USTF0",1751991828344,0.54824127,108400.0,108390.0,0.22659652]
["bitfinex-derivatives","BTCF0:USTF0",1751991828540,0.54824127,108400.0,108390.0,0.04210042]
["bitfinex-derivatives","BTCF0:USTF0",1751991833548,0.64824127,108400.0,108390.0,0.04210042]
["bitfinex-derivatives","BTCF0:USTF0",1751991834736,0.54824127,108400.0,108390.0,0.04210042]
["bitfinex-derivatives","BTCF0:USTF0",1751991837151,0.54824127,108400.0,108390.0,0.04200589]
["bitfinex-derivatives","BTCF0:USTF0",1751991837346,0.54757127,108400.0,108390.0,0.04200589]
["bitfinex-derivatives","BTCF0:USTF0",1751991837541,0.50913127,108400.0,108390.0,0.04200589]
["bitfinex-derivatives","BTCF0:USTF0",1751991837753,0.54757127,108400.0,108390.0,0.04200589]
["bitfinex-derivatives","BTCF0:USTF0",1751991841459,0.2890191,108400.0,108390.0,0.04200589]
["bitfinex-derivatives","BTCF0:USTF0",1751991841657,0.54757127,108400.0,108390.0,0.04200589]
["bitfinex-derivatives","BTCF0:USTF0",1751991842957,0.54757127,108400.0,108390.0,0.05737589]
["bitfinex-derivatives","BTCF0:USTF0",1751991843152,0.54757127,108400.0,108390.0,0.10630589]
["bitfinex-derivatives","BTCF0:USTF0",1751991845354,0.51447127,108400.0,108390.0,0.12167589]
["bitfinex-derivatives","BTCF0:USTF0",1751991846962,0.2559191,108400.0,108390.0,0.30617209]
["bitfinex-derivatives","BTCF0:USTF0",1751991847160,0.2229191,108400.0,108390.0,0.30617209]
["bitfinex-derivatives","BTCF0:USTF0",1751991847555,0.2229191,108400.0,108390.0,0.60610792]
["bitfinex-derivatives","BTCF0:USTF0",1751991848459,0.1844791,108400.0,108390.0,0.34755575]
["bitfinex-derivatives","BTCF0:USTF0",1751991848655,0.2229191,108400.0,108390.0,0.34755575]
["bitfinex-derivatives","BTCF0:USTF0",1751991848957,0.2000491,108400.0,108390.0,0.60610792]
["bitfinex-derivatives","BTCF0:USTF0",1751991849560,0.2000491,108400.0,108390.0,0.66142137]
["bitfinex-derivatives","BTCF0:USTF0",1751991850156,0.2000491,108400.0,108390.0,0.60610792]
["bitfinex-derivatives","BTCF0:USTF0",1751991850459,0.2000491,108400.0,108390.0,0.66142137]
["bitfinex-derivatives","BTCF0:USTF0",1751991851158,0.2000491,108400.0,108390.0,0.60610792]
["bitfinex-derivatives","BTCF0:USTF0",1751991851456,0.2229191,108400.0,108390.0,0.60610802]
["bitfinex-derivatives","BTCF0:USTF0",1751991851661,0.2229191,108400.0,108390.0,0.66142147]
["bitfinex-derivatives","BTCF0:USTF0",1751991852458,0.2229191,108400.0,108390.0,0.4028693]
["bitfinex-derivatives","BTCF0:USTF0",1751991852664,0.2229191,108400.0,108390.0,0.66142147]
["bitfinex-derivatives","BTCF0:USTF0",1751991854164,0.2000491,108400.0,108390.0,0.66142147]
["bitfinex-derivatives","BTCF0:USTF0",1751991857064,0.1844791,108400.0,108390.0,1.32292364]
["bitfinex-derivatives","BTCF0:USTF0",1751991857267,0.1844791,108400.0,108390.0,1.18622064]
["bitfinex-derivatives","BTCF0:USTF0",1751991857461,0.1844791,108400.0,108390.0,1.17085064]
["bitfinex-derivatives","BTCF0:USTF0",1751991857660,1e-07,108400.0,108390.0,1.17085064]
["bitfinex-derivatives","BTCF0:USTF0",1751991858765,1e-07,108400.0,108390.0,1.24529451]
["bitfinex-derivatives","BTCF0:USTF0",1751991859567,1e-07,108400.0,108390.0,1.24429451]
["bitfinex-derivatives","BTCF0:USTF0",1751991859765,1e-07,108400.0,108390.0,1.24629451]
["bitfinex-derivatives","BTCF0:USTF0",1751991860568,1e-07,108400.0,108390.0,1.24729451]
["bitfinex-derivatives","BTCF0:USTF0",1751991863473,1e-07,108400.0,108390.0,1.3978859]
["bitfinex-derivatives","BTCF0:USTF0",1751991865169,1e-07,108400.0,108390.0,1.72195074]
["bitfinex-derivatives","BTCF0:USTF0",1751991865869,1e-07,108400.0,108390.0,1.8323979]
["bitfinex-derivatives","BTCF0:USTF0",1751991866064,1e-07,108400.0,108390.0,1.8094479]
["bitfinex-derivatives","BTCF0:USTF0",1751991866272,1e-07,108400.0,108390.0,1.8333979]
["bitfinex-derivatives","BTCF0:USTF0",1751991868171,1e-07,108400.0,108390.0,2.09195007]
["bitfinex-derivatives","BTCF0:USTF0",1751991868364,1e-07,108400.0,108390.0,1.98150291]
["bitfinex-derivatives","BTCF0:USTF0",1751991868568,1e-07,108400.0,108390.0,2.11956186]
["bitfinex-derivatives","BTCF0:USTF0",1751991869078,1e-07,108400.0,108390.0,1.86100969]
["bitfinex-derivatives","BTCF0:USTF0",1751991869374,1e-07,108400.0,108390.0,2.11956186]
["bitfinex-derivatives","BTCF0:USTF0",1751991869575,1e-07,108400.0,108390.0,2.09561186]
["bitfinex-derivatives","BTCF0:USTF0",1751991869774,1e-07,108400.0,108390.0,2.11956186]
["bitfinex-derivatives","BTCF0:USTF0",1751991870677,1e-07,108400.0,108390.0,1.86100969]
["bitfinex-derivatives","BTCF0:USTF0",1751991870974,1e-07,108400.0,108390.0,1.61100969]
["bitfinex-derivatives","BTCF0:USTF0",1751991871278,1e-07,108400.0,108390.0,1.58303955]
["bitfinex-derivatives","BTCF0:USTF0",1751991873171,1e-07,108400.0,108390.0,1.58302216]
["bitfinex-derivatives","BTCF0:USTF0",1751991873572,1e-07,108400.0,108390.0,1.39851016]
["bitfinex-derivatives","BTCF0:USTF0",1751991874266,1e-07,108400.0,108390.0,1.42649769]
["bitfinex-derivatives","BTCF0:USTF0",1751991874477,1e-07,108400.0,108390.0,1.28843874]
["bitfinex-derivatives","BTCF0:USTF0",1751991875877,1e-07,108400.0,108390.0,1.39851163]
["bitfinex-derivatives","BTCF0:USTF0",1751991879179,0.2001491,108400.0,108390.0,1.39851163]
["bitfinex-derivatives","BTCF0:USTF0",1751991879383,0.2001491,108400.0,108390.0,1.37456163]
["bitfinex-derivatives","BTCF0:USTF0",1751991879586,0.2645491,108400.0,108390.0,1.39851163]
["bitfinex-derivatives","BTCF0:USTF0",1751991879790,0.2645491,108400.0,108390.0,1.37456163]
["bitfinex-derivatives","BTCF0:USTF0",1751991879986,0.2645491,108400.0,108390.0,1.39851163]
["bitfinex-derivatives","BTCF0:USTF0",1751991881587,0.0800701,108400.0,108390.0,1.39851163]
["bitfinex-derivatives","BTCF0:USTF0",1751991885394,0.0800701,108400.0,108390.0,1.4180306]
["bitfinex-derivatives","BTCF0:USTF0",1751991886290,0.0509712,108420.0,108400.0,0.3228128]
["bitfinex-derivatives","BTCF0:USTF0",1751991886593,0.24601077,108410.0,108400.0,0.76861513]
["bitfinex-derivatives","BTCF0:USTF0",1751991886790,0.24601077,108410.0,108400.0,0.72907513]
["bitfinex-derivatives","BTCF0:USTF0",1751991886989,0.24601077,108410.0,108400.0,0.74466513]
["bitfinex-derivatives","BTCF0:USTF0",1751991887296,0.23034077,108410.0,108400.0,0.83914802]
["bitfinex-derivatives","BTCF0:USTF0",1751991887494,0.2001398,108410.0,108400.0,0.87868802]
["bitfinex-derivatives","BTCF0:USTF0",1751991887790,0.2001398,108410.0,108400.0,1.15329019]
["bitfinex-derivatives","BTCF0:USTF0",1751991888294,0.2001398,108410.0,108400.0,1.17724019]
["bitfinex-derivatives","BTCF0:USTF0",1751991888694,0.2001398,108410.0,108400.0,1.17824019]
["bitfinex-derivatives","BTCF0:USTF0",1751991888895,0.2001398,108410.0,108400.0,1.19746595]
["bitfinex-derivatives","BTCF0:USTF0",1751991889594,0.2615398,108410.0,108400.0,1.19746595]
["bitfinex-derivatives","BTCF0:USTF0",1751991890597,0.2605723,108420.0,108410.0,0.184462]
["bitfinex-derivatives","BTCF0:USTF0",1751991890897,0.3063423,108420.0,108410.0,0.93153611]
["bitfinex-derivatives","BTCF0:USTF0",1751991891093,0.3063423,108420.0,108410.0,0.95410611]
["bitfinex-derivatives","BTCF0:USTF0",1751991891398,0.3063423,108420.0,108410.0,0.93153611]
["bitfinex-derivatives","BTCF0:USTF0",1751991891597,0.3063423,108420.0,108410.0,0.58153611]
["bitfinex-derivatives","BTCF0:USTF0",1751991891898,0.3063423,108420.0,108410.0,0.92410611]
["bitfinex-derivatives","BTCF0:USTF0",1751991892100,0.3073423,108420.0,108410.0,0.92410611]
["bitfinex-derivatives","BTCF0:USTF0",1751991892488,0.07677,108420.0,108410.0,0.92410611]
["bitfinex-derivatives","BTCF0:USTF0",1751991892889,0.001,108420.0,108410.0,0.98770611]
["bitfinex-derivatives","BTCF0:USTF0",1751991893293,0.002,108420.0,108410.0,0.98770611]
["bitfinex-derivatives","BTCF0:USTF0",1751991893596,0.002,108420.0,108410.0,1.01499129]
["bitfinex-derivatives","BTCF0:USTF0",1751991893794,0.002,108420.0,108410.0,1.24631102]
["bitfinex-derivatives","BTCF0:USTF0",1751991894292,0.002,108420.0,108410.0,1.27354346]
["bitfinex-derivatives","BTCF0:USTF0",1751991895701,0.001,108420.0,108410.0,1.27454346]
["bitfinex-derivatives","BTCF0:USTF0",1751991896898,0.001,108420.0,108410.0,1.16447057]
["bitfinex-derivatives","BTCF0:USTF0",1751991897099,0.216911,108440.0,108430.0,0.184428]
["bitfinex-derivatives","BTCF0:USTF0",1751991897395,0.04852,108440.0,108430.0,1.03096189]
["bitfinex-derivatives","BTCF0:USTF0",1751991897589,0.04852,108440.0,108430.0,1.06116189]
["bitfinex-derivatives","BTCF0:USTF0",1751991897997,0.04852,108440.0,108430.0,1.09436189]
["bitfinex-derivatives","BTCF0:USTF0",1751991898296,0.05052,108440.0,108430.0,1.09436189]
["bitfinex-derivatives","BTCF0:USTF0",1751991898497,0.2349309,108440.0,108430.0,1.09436189]
["bitfinex-derivatives","BTCF0:USTF0",1751991898699,0.2379309,108440.0,108430.0,1.09436189]
["bitfinex-derivatives","BTCF0:USTF0",1751991899206,0.2379309,108440.0,108430.0,0.98395477]
["bitfinex-derivatives","BTCF0:USTF0",1751991900303,0.2379309,108440.0,108430.0,0.99316515]
["bitfinex-derivatives","BTCF0:USTF0",1751991901607,0.2379309,108440.0,108430.0,1.0759083]
["bitfinex-derivatives","BTCF0:USTF0",1751991902610,0.2219109,108440.0,108430.0,1.0759083]
["bitfinex-derivatives","BTCF0:USTF0",1751991903211,0.2379309,108440.0,108430.0,1.0759083]
["bitfinex-derivatives","BTCF0:USTF0",1751991903414,0.1914109,108440.0,108430.0,1.0759083]
["bitfinex-derivatives","BTCF0:USTF0",1751991904913,0.2074309,108440.0,108430.0,1.0759083]
["bitfinex-derivatives","BTCF0:USTF0",1751991907315,0.1914109,108440.0,108430.0,1.0376183]
["bitfinex-derivatives","BTCF0:USTF0",1751991907507,0.2074309,108440.0,108430.0,1.0601883]
["bitfinex-derivatives","BTCF0:USTF0",1751991908114,0.2074309,108440.0,108430.0,0.80163613]
["bitfinex-derivatives","BTCF0:USTF0",1751991908412,0.2074309,108440.0,108430.0,1.0759083]
["bitfinex-derivatives","BTCF0:USTF0",1751991914705,0.2074309,108440.0,108430.0,1.13103382]
["bitfinex-derivatives","BTCF0:USTF0",1751991914906,0.2074309,108440.0,108430.0,1.0759083]
["bitfinex-derivatives","BTCF0:USTF0",1751991915416,0.2074309,108440.0,108430.0,1.13103978]
["bitfinex-derivatives","BTCF0:USTF0",1751991916212,0.2074309,108440.0,108430.0,1.0759083]
["bitfinex-derivatives","BTCF0:USTF0",1751991916616,0.2074309,108440.0,108430.0,0.7959083]
["bitfinex-derivatives","BTCF0:USTF0",1751991916814,0.2074309,108440.0,108430.0,1.0159083]
["bitfinex-derivatives","BTCF0:USTF0",1751991917319,0.1914109,108440.0,108430.0,0.9776183]
["bitfinex-derivatives","BTCF0:USTF0",1751991917515,0.2074309,108440.0,108430.0,1.0159083]
["bitfinex-derivatives","BTCF0:USTF0",1751991917713,0.2074309,108440.0,108430.0,0.43242575]
["bitfinex-derivatives","BTCF0:USTF0",1751991917911,0.55397307,108440.0,108430.0,0.11443038]
["bitfinex-derivatives","BTCF0:USTF0",1751991918217,0.55397307,108440.0,108430.0,0.15580491]
["bitfinex-derivatives","BTCF0:USTF0",1751991918514,0.55397307,108440.0,108430.0,0.15580682]
["bitfinex-derivatives","BTCF0:USTF0",1751991918706,0.55397307,108440.0,108430.0,0.11443038]
["bitfinex-derivatives","BTCF0:USTF0",1751991918908,0.73841307,108440.0,108430.0,0.11443038]
["bitfinex-derivatives","BTCF0:USTF0",1751991919303,0.73841307,108440.0,108430.0,0.10066785]
["bitfinex-derivatives","BTCF0:USTF0",1751991919507,0.98841307,108440.0,108430.0,0.10066785]
["bitfinex-derivatives","BTCF0:USTF0",1751991920212,0.73841307,108440.0,108430.0,0.10066785]
["bitfinex-derivatives","BTCF0:USTF0",1751991923511,0.73841307,108440.0,108430.0,0.15581363]
["bitfinex-derivatives","BTCF0:USTF0",1751991923718,0.73841307,108440.0,108430.0,0.10066785]
["bitfinex-derivatives","BTCF0:USTF0",1751991924712,0.73841307,108440.0,108430.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1751991925722,0.69870307,108440.0,108430.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1751991926020,0.73774307,108440.0,108430.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1751991926519,0.4791909,108440.0,108430.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1751991926818,0.73774307,108440.0,108430.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1751991928121,0.4791909,108440.0,108430.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1751991928322,0.73774307,108440.0,108430.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1751991929322,0.69870307,108440.0,108430.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1751991929523,0.73774307,108440.0,108430.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1751991932327,0.4791909,108440.0,108430.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1751991932626,0.73774307,108440.0,108430.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1751991933624,0.2947509,108440.0,108430.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1751991933825,0.55330307,108440.0,108430.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1751991937326,0.51426307,108440.0,108430.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1751991937627,0.55330307,108440.0,108430.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1751991939930,0.55330307,108440.0,108430.0,0.10066785]
["bitfinex-derivatives","BTCF0:USTF0",1751991940232,0.55330307,108440.0,108430.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1751991940422,0.55330307,108440.0,108430.0,0.10066785]
["bitfinex-derivatives","BTCF0:USTF0",1751991940627,0.55330307,108440.0,108430.0,0.11721785]
["bitfinex-derivatives","BTCF0:USTF0",1751991940922,0.55330307,108440.0,108430.0,0.10066785]
["bitfinex-derivatives","BTCF0:USTF0",1751991941128,0.55330307,108440.0,108430.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1751991941332,0.55330307,108440.0,108430.0,0.10066785]
["bitfinex-derivatives","BTCF0:USTF0",1751991947340,0.51426307,108440.0,108430.0,0.10066785]
["bitfinex-derivatives","BTCF0:USTF0",1751991947539,0.55330307,108440.0,108430.0,0.10066785]
["bitfinex-derivatives","BTCF0:USTF0",1751991947737,1.19106307,108440.0,108430.0,0.10066785]
["bitfinex-derivatives","BTCF0:USTF0",1751991948237,1.19106307,108440.0,108430.0,0.13246785]
["bitfinex-derivatives","BTCF0:USTF0",1751991948736,0.55330307,108440.0,108430.0,0.13246785]
["bitfinex-derivatives","BTCF0:USTF0",1751991948939,0.1914109,108440.0,108430.0,0.62509802]
["bitfinex-derivatives","BTCF0:USTF0",1751991949231,0.8443709,108440.0,108430.0,0.62509802]
["bitfinex-derivatives","BTCF0:USTF0",1751991949437,0.8443709,108440.0,108430.0,0.42169163]
["bitfinex-derivatives","BTCF0:USTF0",1751991949632,1.10292307,108440.0,108430.0,0.40395838]
["bitfinex-derivatives","BTCF0:USTF0",1751991949834,1.10288307,108440.0,108430.0,0.23735445]
["bitfinex-derivatives","BTCF0:USTF0",1751991950337,1.10288307,108440.0,108430.0,0.42178235]
["bitfinex-derivatives","BTCF0:USTF0",1751991950538,1.10284307,108440.0,108430.0,0.42178235]
["bitfinex-derivatives","BTCF0:USTF0",1751991950733,0.2069709,108440.0,108430.0,1.0652536]
["bitfinex-derivatives","BTCF0:USTF0",1751991951241,0.1914109,108440.0,108430.0,1.0652536]
["bitfinex-derivatives","BTCF0:USTF0",1751991951537,0.1914109,108440.0,108430.0,1.0852536]
["bitfinex-derivatives","BTCF0:USTF0",1751991951738,0.1914109,108440.0,108430.0,1.03010782]
["bitfinex-derivatives","BTCF0:USTF0",1751991952638,0.1914109,108440.0,108430.0,0.69010782]
["bitfinex-derivatives","BTCF0:USTF0",1751991952833,0.1914109,108440.0,108430.0,1.07010782]
["bitfinex-derivatives","BTCF0:USTF0",1751991957040,0.007,108440.0,108430.0,1.70762782]
["bitfinex-derivatives","BTCF0:USTF0",1751991957342,0.007,108440.0,108430.0,1.66742782]
["bitfinex-derivatives","BTCF0:USTF0",1751991957538,0.007,108440.0,108430.0,1.69065782]
["bitfinex-derivatives","BTCF0:USTF0",1751991958340,0.1914109,108440.0,108430.0,1.69065782]
["bitfinex-derivatives","BTCF0:USTF0",1751991958847,0.007,108440.0,108430.0,1.69065782]
["bitfinex-derivatives","BTCF0:USTF0",1751991959236,0.1914109,108440.0,108430.0,1.69065782]
["bitfinex-derivatives","BTCF0:USTF0",1751991960043,0.007,108440.0,108430.0,1.69065782]
["bitfinex-derivatives","BTCF0:USTF0",1751991961247,0.007,108440.0,108430.0,1.60791467]
["bitfinex-derivatives","BTCF0:USTF0",1751991962139,0.006,108440.0,108430.0,1.71832179]
["bitfinex-derivatives","BTCF0:USTF0",1751991962350,0.006,108440.0,108430.0,1.69069656]
["bitfinex-derivatives","BTCF0:USTF0",1751991962545,0.006,108440.0,108430.0,1.87513656]
["bitfinex-derivatives","BTCF0:USTF0",1751991963449,0.004,108440.0,108430.0,1.87513656]
["bitfinex-derivatives","BTCF0:USTF0",1751991964852,0.004,108440.0,108430.0,1.83499233]
["bitfinex-derivatives","BTCF0:USTF0",1751991966044,0.2324321,108480.0,108470.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1751991966251,0.3407505,108480.0,108470.0,1.73704308]
["bitfinex-derivatives","BTCF0:USTF0",1751991966448,0.3246105,108480.0,108470.0,2.08704308]
["bitfinex-derivatives","BTCF0:USTF0",1751991966647,0.2785211,108480.0,108470.0,2.19170481]
["bitfinex-derivatives","BTCF0:USTF0",1751991966849,0.2485721,108480.0,108470.0,2.21484607]
["bitfinex-derivatives","BTCF0:USTF0",1751991967249,0.2485721,108480.0,108470.0,2.25614122]
["bitfinex-derivatives","BTCF0:USTF0",1751991967549,0.1893463,108480.0,108470.0,2.27937122]
["bitfinex-derivatives","BTCF0:USTF0",1751991967751,0.1933463,108480.0,108470.0,2.27937122]
["bitfinex-derivatives","BTCF0:USTF0",1751991968142,0.009,108480.0,108470.0,2.23807607]
["bitfinex-derivatives","BTCF0:USTF0",1751991968349,0.009,108480.0,108470.0,2.49662824]
["bitfinex-derivatives","BTCF0:USTF0",1751991968741,0.009,108480.0,108470.0,2.5793517]
["bitfinex-derivatives","BTCF0:USTF0",1751991968946,0.006,108480.0,108470.0,2.52420273]
["bitfinex-derivatives","BTCF0:USTF0",1751991969254,2.4102675,108500.0,108490.0,0.1843259]
["bitfinex-derivatives","BTCF0:USTF0",1751991969446,2.4102675,108500.0,108490.0,2.20292308]
["bitfinex-derivatives","BTCF0:USTF0",1751991969746,2.4102675,108500.0,108490.0,2.20097117]
["bitfinex-derivatives","BTCF0:USTF0",1751991970359,2.4102675,108500.0,108490.0,1.9835821]
["bitfinex-derivatives","BTCF0:USTF0",1751991970559,2.4102675,108500.0,108490.0,2.22844578]
["bitfinex-derivatives","BTCF0:USTF0",1751991970856,2.4102675,108500.0,108490.0,2.92134195]
["bitfinex-derivatives","BTCF0:USTF0",1751991971150,2.2446665,108500.0,108490.0,2.83891812]
["bitfinex-derivatives","BTCF0:USTF0",1751991971346,2.0471453,108500.0,108490.0,2.32181378]
["bitfinex-derivatives","BTCF0:USTF0",1751991971542,1.3328237,108500.0,108490.0,4.04034124]
["bitfinex-derivatives","BTCF0:USTF0",1751991971746,1.2275498,108500.0,108490.0,4.04134124]
["bitfinex-derivatives","BTCF0:USTF0",1751991971945,1.0656543,108500.0,108490.0,4.04134124]
["bitfinex-derivatives","BTCF0:USTF0",1751991972147,0.9706716,108500.0,108490.0,4.04134124]
["bitfinex-derivatives","BTCF0:USTF0",1751991972359,0.8436233,108500.0,108490.0,4.43093412]
["bitfinex-derivatives","BTCF0:USTF0",1751991972657,0.8160174,108500.0,108490.0,4.64587812]
["bitfinex-derivatives","BTCF0:USTF0",1751991972851,0.7891422,108500.0,108490.0,3.36663812]
["bitfinex-derivatives","BTCF0:USTF0",1751991973058,0.7891422,108500.0,108490.0,4.04877065]
["bitfinex-derivatives","BTCF0:USTF0",1751991973254,0.7891422,108500.0,108490.0,4.1075614]
["bitfinex-derivatives","BTCF0:USTF0",1751991973464,0.7891422,108500.0,108490.0,4.129786]
["bitfinex-derivatives","BTCF0:USTF0",1751991973650,0.7891422,108500.0,108490.0,3.489266]
["bitfinex-derivatives","BTCF0:USTF0",1751991973857,0.7891422,108500.0,108490.0,3.40725065]
["bitfinex-derivatives","BTCF0:USTF0",1751991974153,0.7891422,108500.0,108490.0,4.16537777]
["bitfinex-derivatives","BTCF0:USTF0",1751991974468,0.7891422,108500.0,108490.0,4.16337777]
["bitfinex-derivatives","BTCF0:USTF0",1751991974763,0.7891422,108500.0,108490.0,2.98565628]
["bitfinex-derivatives","BTCF0:USTF0",1751991974961,0.7891422,108500.0,108490.0,2.94413142]
["bitfinex-derivatives","BTCF0:USTF0",1751991975257,0.7891422,108500.0,108490.0,2.94513142]
["bitfinex-derivatives","BTCF0:USTF0",1751991975649,0.973451,108500.0,108490.0,2.68665925]
["bitfinex-derivatives","BTCF0:USTF0",1751991975860,0.973451,108500.0,108490.0,2.3568729]
["bitfinex-derivatives","BTCF0:USTF0",1751991976056,0.973451,108500.0,108490.0,2.9801129]
["bitfinex-derivatives","BTCF0:USTF0",1751991976564,0.973451,108500.0,108490.0,2.93911564]
["bitfinex-derivatives","BTCF0:USTF0",1751991976748,0.973451,108500.0,108490.0,2.29587564]
["bitfinex-derivatives","BTCF0:USTF0",1751991976953,0.989591,108500.0,108490.0,2.35040347]
["bitfinex-derivatives","BTCF0:USTF0",1751991977152,0.973451,108500.0,108490.0,2.95895564]
["bitfinex-derivatives","BTCF0:USTF0",1751991978653,0.973451,108500.0,108490.0,2.60895564]
["bitfinex-derivatives","BTCF0:USTF0",1751991978847,0.973451,108500.0,108490.0,2.97895564]
["bitfinex-derivatives","BTCF0:USTF0",1751991979754,1.173931,108500.0,108490.0,1.70732347]
["bitfinex-derivatives","BTCF0:USTF0",1751991979957,0.7891422,108500.0,108490.0,2.89453416]
["bitfinex-derivatives","BTCF0:USTF0",1751991980556,0.7891422,108500.0,108490.0,2.94915564]
["bitfinex-derivatives","BTCF0:USTF0",1751991980856,0.973451,108500.0,108490.0,2.94915564]
["bitfinex-derivatives","BTCF0:USTF0",1751991981055,0.7891422,108500.0,108490.0,2.94915564]
["bitfinex-derivatives","BTCF0:USTF0",1751991981462,0.973451,108500.0,108490.0,2.93915564]
["bitfinex-derivatives","BTCF0:USTF0",1751991981859,0.973451,108500.0,108490.0,2.93955564]
["bitfinex-derivatives","BTCF0:USTF0",1751991982059,0.7891422,108500.0,108490.0,2.93955564]
["bitfinex-derivatives","BTCF0:USTF0",1751991982360,0.973451,108500.0,108490.0,2.93955564]
["bitfinex-derivatives","BTCF0:USTF0",1751991982562,0.7891422,108500.0,108490.0,2.93955564]
["bitfinex-derivatives","BTCF0:USTF0",1751991982763,0.7891422,108500.0,108490.0,2.97955564]
["bitfinex-derivatives","BTCF0:USTF0",1751991982956,0.973451,108500.0,108490.0,2.97955564]
["bitfinex-derivatives","BTCF0:USTF0",1751991983254,0.973451,108500.0,108490.0,2.35100347]
["bitfinex-derivatives","BTCF0:USTF0",1751991983456,1.43248317,108500.0,108490.0,1.63649347]
["bitfinex-derivatives","BTCF0:USTF0",1751991983762,1.223491,108500.0,108490.0,1.84042416]
["bitfinex-derivatives","BTCF0:USTF0",1751991984062,1.223491,108500.0,108490.0,1.60454199]
["bitfinex-derivatives","BTCF0:USTF0",1751991984264,1.223491,108500.0,108490.0,1.86309416]
["bitfinex-derivatives","BTCF0:USTF0",1751991984566,1.223491,108500.0,108490.0,1.84042416]
["bitfinex-derivatives","BTCF0:USTF0",1751991985063,1.223491,108500.0,108490.0,1.86309416]
["bitfinex-derivatives","BTCF0:USTF0",1751991985563,1.223491,108500.0,108490.0,1.82354249]
["bitfinex-derivatives","BTCF0:USTF0",1751991985762,1.223491,108500.0,108490.0,1.78258195]
["bitfinex-derivatives","BTCF0:USTF0",1751991985960,1.223491,108500.0,108490.0,1.86316244]
["bitfinex-derivatives","BTCF0:USTF0",1751991986159,0.7891422,108500.0,108490.0,2.37113412]
["bitfinex-derivatives","BTCF0:USTF0",1751991986465,0.7891422,108500.0,108490.0,2.43563412]
["bitfinex-derivatives","BTCF0:USTF0",1751991986664,0.7891422,108500.0,108490.0,2.17708195]
["bitfinex-derivatives","BTCF0:USTF0",1751991986964,0.7891422,108500.0,108490.0,2.23175029]
["bitfinex-derivatives","BTCF0:USTF0",1751991987155,0.7891422,108500.0,108490.0,2.31233201]
["bitfinex-derivatives","BTCF0:USTF0",1751991987352,0.7891422,108500.0,108490.0,2.23499367]
["bitfinex-derivatives","BTCF0:USTF0",1751991987563,0.7891422,108500.0,108490.0,2.25766367]
["bitfinex-derivatives","BTCF0:USTF0",1751991987761,0.7891422,108500.0,108490.0,2.33962147]
["bitfinex-derivatives","BTCF0:USTF0",1751991988862,0.7891422,108500.0,108490.0,2.29863547]
["bitfinex-derivatives","BTCF0:USTF0",1751991990953,0.7891422,108500.0,108490.0,2.74153164]
["bitfinex-derivatives","BTCF0:USTF0",1751991991557,0.40732317,108500.0,108490.0,4.26625164]
["bitfinex-derivatives","BTCF0:USTF0",1751991991752,0.1466555,108500.0,108490.0,4.29470096]
["bitfinex-derivatives","BTCF0:USTF0",1751991991957,0.00382905,108510.0,108500.0,0.1843088]
["bitfinex-derivatives","BTCF0:USTF0",1751991992264,0.00382905,108510.0,108500.0,1.28196598]
["bitfinex-derivatives","BTCF0:USTF0",1751991992466,5e-08,108510.0,108500.0,1.71628597]
["bitfinex-derivatives","BTCF0:USTF0",1751991992765,0.002,108520.0,108510.0,0.20334661]
["bitfinex-derivatives","BTCF0:USTF0",1751991992961,1e-07,108520.0,108510.0,2.45680667]
["bitfinex-derivatives","BTCF0:USTF0",1751991993761,1e-07,108520.0,108510.0,2.56721379]
["bitfinex-derivatives","BTCF0:USTF0",1751991994660,1e-07,108520.0,108510.0,2.56821379]
["bitfinex-derivatives","BTCF0:USTF0",1751991994862,1e-07,108520.0,108510.0,3.01106996]
["bitfinex-derivatives","BTCF0:USTF0",1751991995057,1e-07,108520.0,108510.0,2.90066284]
["bitfinex-derivatives","BTCF0:USTF0",1751991995272,1e-07,108520.0,108510.0,3.03872179]
["bitfinex-derivatives","BTCF0:USTF0",1751991995470,0.0331,108550.0,108540.0,0.70134524]
["bitfinex-derivatives","BTCF0:USTF0",1751991995671,0.05768,108560.0,108550.0,0.1842239]
["bitfinex-derivatives","BTCF0:USTF0",1751991995871,0.05768,108560.0,108550.0,0.52349595]
["bitfinex-derivatives","BTCF0:USTF0",1751991995872,0.07406,108560.0,108550.0,0.52349595]
["bitfinex-derivatives","BTCF0:USTF0",1751991996164,0.23432,108560.0,108550.0,0.31172179]
["bitfinex-derivatives","BTCF0:USTF0",1751991996369,0.23432,108560.0,108550.0,0.95037396]
["bitfinex-derivatives","BTCF0:USTF0",1751991996569,0.23432,108560.0,108550.0,1.03780813]
["bitfinex-derivatives","BTCF0:USTF0",1751991996769,0.20272,108560.0,108550.0,1.03780813]
["bitfinex-derivatives","BTCF0:USTF0",1751991996965,0.20272,108560.0,108550.0,0.99668397]
["bitfinex-derivatives","BTCF0:USTF0",1751991997162,0.002,108560.0,108550.0,1.07893523]
["bitfinex-derivatives","BTCF0:USTF0",1751991997369,0.002,108560.0,108550.0,0.98635106]
["bitfinex-derivatives","BTCF0:USTF0",1751991997663,0.00382905,108580.0,108550.0,1.09842933]
["bitfinex-derivatives","BTCF0:USTF0",1751991997868,0.00382905,108580.0,108570.0,0.7424323]
["bitfinex-derivatives","BTCF0:USTF0",1751991998076,0.03622905,108580.0,108570.0,1.17574067]
["bitfinex-derivatives","BTCF0:USTF0",1751991998370,0.18816905,108580.0,108570.0,0.77860127]
["bitfinex-derivatives","BTCF0:USTF0",1751991998571,0.18816905,108580.0,108570.0,1.35920561]
["bitfinex-derivatives","BTCF0:USTF0",1751991998871,0.00382905,108580.0,108570.0,1.14768683]
["bitfinex-derivatives","BTCF0:USTF0",1751991999069,0.00382905,108580.0,108570.0,1.09287254]
["bitfinex-derivatives","BTCF0:USTF0",1751991999370,0.00382905,108580.0,108570.0,1.27708053]
["bitfinex-derivatives","BTCF0:USTF0",1751991999958,0.00382905,108580.0,108570.0,0.95641497]
["bitfinex-derivatives","BTCF0:USTF0",1751992000159,0.00382905,108580.0,108570.0,1.18077124]
["bitfinex-derivatives","BTCF0:USTF0",1751992000368,0.00782905,108580.0,108570.0,1.23551728]
["bitfinex-derivatives","BTCF0:USTF0",1751992000571,0.00782905,108580.0,108570.0,1.18077124]
["bitfinex-derivatives","BTCF0:USTF0",1751992001065,0.0666,108600.0,108570.0,1.18077124]
["bitfinex-derivatives","BTCF0:USTF0",1751992001259,0.18634,108600.0,108590.0,0.56473589]
["bitfinex-derivatives","BTCF0:USTF0",1751992001458,0.18634,108600.0,108590.0,0.95208161]
["bitfinex-derivatives","BTCF0:USTF0",1751992001662,0.18634,108600.0,108590.0,1.01488161]
["bitfinex-derivatives","BTCF0:USTF0",1751992001871,0.18634,108600.0,108590.0,0.70488161]
["bitfinex-derivatives","BTCF0:USTF0",1751992002168,0.18634,108600.0,108590.0,1.07961643]
["bitfinex-derivatives","BTCF0:USTF0",1751992002367,0.18634,108600.0,108590.0,1.02488161]
["bitfinex-derivatives","BTCF0:USTF0",1751992002770,0.18634,108600.0,108590.0,1.07961643]
["bitfinex-derivatives","BTCF0:USTF0",1751992003066,0.18634,108600.0,108590.0,1.07953965]
["bitfinex-derivatives","BTCF0:USTF0",1751992003266,0.18634,108600.0,108590.0,1.00972483]
["bitfinex-derivatives","BTCF0:USTF0",1751992003658,0.18734,108600.0,108590.0,0.68905927]
["bitfinex-derivatives","BTCF0:USTF0",1751992003862,0.18734,108600.0,108590.0,1.35923087]
["bitfinex-derivatives","BTCF0:USTF0",1751992004065,0.18734,108600.0,108590.0,1.44148213]
["bitfinex-derivatives","BTCF0:USTF0",1751992004265,0.18734,108600.0,108590.0,1.40013732]
["bitfinex-derivatives","BTCF0:USTF0",1751992004666,0.18734,108600.0,108590.0,1.07947176]
["bitfinex-derivatives","BTCF0:USTF0",1751992004971,0.18734,108600.0,108590.0,0.7588062]
["bitfinex-derivatives","BTCF0:USTF0",1751992005373,0.18734,108600.0,108590.0,1.02473694]
["bitfinex-derivatives","BTCF0:USTF0",1751992005674,0.18734,108600.0,108590.0,1.08247176]
["bitfinex-derivatives","BTCF0:USTF0",1751992005971,0.18734,108600.0,108590.0,1.04156531]
["bitfinex-derivatives","BTCF0:USTF0",1751992006376,0.18634,108600.0,108590.0,1.08442032]
["bitfinex-derivatives","BTCF0:USTF0",1751992007374,0.18634,108600.0,108590.0,1.04667032]
["bitfinex-derivatives","BTCF0:USTF0",1751992007572,0.18634,108600.0,108590.0,0.74867476]
["bitfinex-derivatives","BTCF0:USTF0",1751992007768,0.18634,108600.0,108590.0,1.08442032]
["bitfinex-derivatives","BTCF0:USTF0",1751992008674,0.18634,108600.0,108590.0,1.04356531]
["bitfinex-derivatives","BTCF0:USTF0",1751992009370,0.18634,108600.0,108590.0,1.33522384]
["bitfinex-derivatives","BTCF0:USTF0",1751992009671,0.18634,108600.0,108590.0,1.34915087]
["bitfinex-derivatives","BTCF0:USTF0",1751992009672,0.038834,108600.0,108590.0,1.34915087]
["bitfinex-derivatives","BTCF0:USTF0",1751992009861,0.002,108600.0,108590.0,1.37666731]
["bitfinex-derivatives","BTCF0:USTF0",1751992010065,0.002,108600.0,108590.0,1.56083531]
["bitfinex-derivatives","BTCF0:USTF0",1751992010269,0.002,108600.0,108590.0,0.73533619]
["bitfinex-derivatives","BTCF0:USTF0",1751992010466,0.01838,108600.0,108590.0,0.71266619]
["bitfinex-derivatives","BTCF0:USTF0",1751992010767,0.20272,108600.0,108590.0,1.70923296]
["bitfinex-derivatives","BTCF0:USTF0",1751992010967,0.26462,108600.0,108590.0,1.69423296]
["bitfinex-derivatives","BTCF0:USTF0",1751992011171,0.26462,108600.0,108590.0,1.03455296]
["bitfinex-derivatives","BTCF0:USTF0",1751992011377,0.26462,108600.0,108590.0,1.69419296]
["bitfinex-derivatives","BTCF0:USTF0",1751992011672,0.24824,108600.0,108590.0,1.06627347]
["bitfinex-derivatives","BTCF0:USTF0",1751992011876,0.26486,108600.0,108590.0,1.03584296]
["bitfinex-derivatives","BTCF0:USTF0",1751992012065,0.23436,108600.0,108590.0,1.66296296]
["bitfinex-derivatives","BTCF0:USTF0",1751992012271,0.26706,108600.0,108590.0,1.66296296]
["bitfinex-derivatives","BTCF0:USTF0",1751992012574,0.23436,108600.0,108590.0,1.71735347]
["bitfinex-derivatives","BTCF0:USTF0",1751992012771,0.23436,108600.0,108590.0,1.74845347]
["bitfinex-derivatives","BTCF0:USTF0",1751992012967,0.21774,108600.0,108590.0,1.74845347]
["bitfinex-derivatives","BTCF0:USTF0",1751992013278,0.21774,108600.0,108590.0,1.74645347]
["bitfinex-derivatives","BTCF0:USTF0",1751992013572,0.21774,108600.0,108590.0,1.74445347]
["bitfinex-derivatives","BTCF0:USTF0",1751992013774,0.21774,108600.0,108590.0,1.74541347]
["bitfinex-derivatives","BTCF0:USTF0",1751992013980,0.21774,108600.0,108590.0,1.08473347]
["bitfinex-derivatives","BTCF0:USTF0",1751992014172,0.21774,108600.0,108590.0,1.74552969]
["bitfinex-derivatives","BTCF0:USTF0",1751992014372,0.21774,108600.0,108590.0,1.7047067]
["bitfinex-derivatives","BTCF0:USTF0",1751992014575,0.23436,108600.0,108590.0,1.7047067]
["bitfinex-derivatives","BTCF0:USTF0",1751992014777,0.23436,108600.0,108590.0,1.72259181]
["bitfinex-derivatives","BTCF0:USTF0",1751992014969,0.26726,108600.0,108590.0,1.74855181]
["bitfinex-derivatives","BTCF0:USTF0",1751992015277,0.26726,108600.0,108590.0,1.6941613]
["bitfinex-derivatives","BTCF0:USTF0",1751992015864,0.4513991,108600.0,108590.0,0.28755574]
["bitfinex-derivatives","BTCF0:USTF0",1751992016069,0.4513991,108600.0,108590.0,0.30309574]
["bitfinex-derivatives","BTCF0:USTF0",1751992016377,0.4745391,108600.0,108590.0,0.94819574]
["bitfinex-derivatives","BTCF0:USTF0",1751992016969,0.4745391,108600.0,108590.0,0.94807574]
["bitfinex-derivatives","BTCF0:USTF0",1751992017477,0.4745391,108600.0,108590.0,0.94607574]
["bitfinex-derivatives","BTCF0:USTF0",1751992017774,0.4745391,108600.0,108590.0,0.94595574]
["bitfinex-derivatives","BTCF0:USTF0",1751992017976,0.4755391,108600.0,108590.0,0.6062213]
["bitfinex-derivatives","BTCF0:USTF0",1751992018176,0.4755391,108600.0,108590.0,1.2672213]
["bitfinex-derivatives","BTCF0:USTF0",1751992018567,0.4755391,108600.0,108590.0,1.2662213]
["bitfinex-derivatives","BTCF0:USTF0",1751992019981,0.4755391,108600.0,108590.0,1.2652213]
["bitfinex-derivatives","BTCF0:USTF0",1751992020381,0.4755391,108600.0,108590.0,1.31961181]
["bitfinex-derivatives","BTCF0:USTF0",1751992020581,0.4755391,108600.0,108590.0,0.99894625]
["bitfinex-derivatives","BTCF0:USTF0",1751992020882,0.4755391,108600.0,108590.0,0.76039964]
["bitfinex-derivatives","BTCF0:USTF0",1751992021077,0.79620466,108600.0,108590.0,0.05855453]
["bitfinex-derivatives","BTCF0:USTF0",1751992021278,0.4755391,108600.0,108590.0,0.28355574]
["bitfinex-derivatives","BTCF0:USTF0",1751992022077,0.4755391,108600.0,108590.0,0.26469263]
["bitfinex-derivatives","BTCF0:USTF0",1751992022479,0.6597071,108600.0,108590.0,0.26469263]
["bitfinex-derivatives","BTCF0:USTF0",1751992022673,0.4755391,108600.0,108590.0,0.08053653]
["bitfinex-derivatives","BTCF0:USTF0",1751992022871,0.1841561,108590.0,108580.0,0.23856241]
["bitfinex-derivatives","BTCF0:USTF0",1751992023071,0.68794513,108590.0,108580.0,0.1841719]
["bitfinex-derivatives","BTCF0:USTF0",1751992023273,0.71108513,108590.0,108580.0,0.1841719]
["bitfinex-derivatives","BTCF0:USTF0",1751992023577,0.57460357,108590.0,108580.0,0.1841719]
["bitfinex-derivatives","BTCF0:USTF0",1751992023778,0.1841731,108580.0,108570.0,0.33065771]
["bitfinex-derivatives","BTCF0:USTF0",1751992023978,0.39053657,108580.0,108570.0,0.33065771]
["bitfinex-derivatives","BTCF0:USTF0",1751992024674,0.39053657,108580.0,108570.0,0.34619771]
["bitfinex-derivatives","BTCF0:USTF0",1751992026167,0.39053657,108580.0,108570.0,0.34719771]
["bitfinex-derivatives","BTCF0:USTF0",1751992026479,0.39053657,108580.0,108570.0,0.42944897]
["bitfinex-derivatives","BTCF0:USTF0",1751992026775,0.36739657,108580.0,108570.0,0.43144897]
["bitfinex-derivatives","BTCF0:USTF0",1751992027379,0.35077657,108580.0,108570.0,0.73457453]
["bitfinex-derivatives","BTCF0:USTF0",1751992027579,0.36739657,108580.0,108570.0,0.75011453]
["bitfinex-derivatives","BTCF0:USTF0",1751992027973,0.39053657,108580.0,108570.0,0.75011453]
["bitfinex-derivatives","BTCF0:USTF0",1751992028284,0.184173,108580.0,108570.0,0.75011453]
["bitfinex-derivatives","BTCF0:USTF0",1751992028580,0.30459647,108580.0,108570.0,0.81317741]
["bitfinex-derivatives","BTCF0:USTF0",1751992028770,0.30459647,108580.0,108570.0,0.38386615]
["bitfinex-derivatives","BTCF0:USTF0",1751992028970,0.36859647,108580.0,108570.0,0.38386615]
["bitfinex-derivatives","BTCF0:USTF0",1751992029886,0.39173647,108580.0,108570.0,1.04602615]
["bitfinex-derivatives","BTCF0:USTF0",1751992030880,0.39173647,108580.0,108570.0,0.38386615]
["bitfinex-derivatives","BTCF0:USTF0",1751992031082,0.39173647,108580.0,108570.0,1.04702615]
["bitfinex-derivatives","BTCF0:USTF0",1751992031777,0.35197647,108580.0,108570.0,1.03148615]
["bitfinex-derivatives","BTCF0:USTF0",1751992032082,0.36859647,108580.0,108570.0,1.03148615]
["bitfinex-derivatives","BTCF0:USTF0",1751992032384,0.36859647,108580.0,108570.0,1.35215171]
["bitfinex-derivatives","BTCF0:USTF0",1751992032681,0.264793,108580.0,108570.0,1.35215171]
["bitfinex-derivatives","BTCF0:USTF0",1751992032880,0.36859647,108580.0,108570.0,1.03148615]
["bitfinex-derivatives","BTCF0:USTF0",1751992033374,0.39173647,108580.0,108570.0,0.90355079]
["bitfinex-derivatives","BTCF0:USTF0",1751992033575,0.39173647,108580.0,108570.0,0.91909079]
["bitfinex-derivatives","BTCF0:USTF0",1751992033978,0.39173647,108580.0,108570.0,0.25557079]
["bitfinex-derivatives","BTCF0:USTF0",1751992034876,0.64842411,108580.0,108570.0,0.25557079]
["bitfinex-derivatives","BTCF0:USTF0",1751992035077,0.39173647,108580.0,108570.0,0.51225843]
["bitfinex-derivatives","BTCF0:USTF0",1751992035277,0.39173647,108580.0,108570.0,0.25557079]
["bitfinex-derivatives","BTCF0:USTF0",1751992035977,0.39173647,108580.0,108570.0,0.51225843]
["bitfinex-derivatives","BTCF0:USTF0",1751992036481,0.36859647,108580.0,108570.0,0.51225843]
["bitfinex-derivatives","BTCF0:USTF0",1751992037084,0.36859647,108580.0,108570.0,0.57595843]
["bitfinex-derivatives","BTCF0:USTF0",1751992038482,0.36859647,108580.0,108570.0,0.31927079]
["bitfinex-derivatives","BTCF0:USTF0",1751992038682,0.28797647,108580.0,108570.0,1.16660607]
["bitfinex-derivatives","BTCF0:USTF0",1751992038882,0.28797647,108580.0,108570.0,0.59991843]
["bitfinex-derivatives","BTCF0:USTF0",1751992038883,0.30459647,108580.0,108570.0,0.59991843]
["bitfinex-derivatives","BTCF0:USTF0",1751992041179,0.30459647,108580.0,108570.0,0.34323079]
["bitfinex-derivatives","BTCF0:USTF0",1751992041385,0.30459647,108580.0,108570.0,0.59991843]
["bitfinex-derivatives","BTCF0:USTF0",1751992042186,0.30321647,108580.0,108570.0,0.57702843]
["bitfinex-derivatives","BTCF0:USTF0",1751992042379,0.30321647,108580.0,108570.0,0.32035339]
["bitfinex-derivatives","BTCF0:USTF0",1751992042683,0.18419,108570.0,108560.0,0.13714499]
["bitfinex-derivatives","BTCF0:USTF0",1751992042884,0.86426875,108570.0,108560.0,0.05489373]
["bitfinex-derivatives","BTCF0:USTF0",1751992043187,0.1842239,108550.0,108540.0,0.15609427]
["bitfinex-derivatives","BTCF0:USTF0",1751992043485,0.54471501,108550.0,108540.0,0.18351136]
["bitfinex-derivatives","BTCF0:USTF0",1751992043782,0.1842409,108540.0,108530.0,0.14286835]
["bitfinex-derivatives","BTCF0:USTF0",1751992043979,0.58475201,108540.0,108530.0,0.32522625]
["bitfinex-derivatives","BTCF0:USTF0",1751992044175,0.64765201,108540.0,108530.0,0.34183625]
["bitfinex-derivatives","BTCF0:USTF0",1751992044482,0.39096437,108540.0,108530.0,0.34183625]
["bitfinex-derivatives","BTCF0:USTF0",1751992044682,0.64765201,108540.0,108530.0,0.15757835]
["bitfinex-derivatives","BTCF0:USTF0",1751992044878,0.39096437,108540.0,108530.0,0.10966835]
["bitfinex-derivatives","BTCF0:USTF0",1751992045086,1.05624437,108540.0,108530.0,0.10966835]
["bitfinex-derivatives","BTCF0:USTF0",1751992045387,1.05624437,108540.0,108530.0,0.31353625]
["bitfinex-derivatives","BTCF0:USTF0",1751992045587,1.05624437,108540.0,108530.0,0.13511797]
["bitfinex-derivatives","BTCF0:USTF0",1751992045878,1.05624437,108540.0,108530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1751992046081,1.13010457,108540.0,108530.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1751992046781,0.78591798,108540.0,108530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751992046981,0.97018998,108540.0,108530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751992047377,0.93016998,108540.0,108530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751992047573,0.97018998,108540.0,108530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751992048488,0.93016998,108540.0,108530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751992048680,0.1842579,108530.0,108520.0,0.3427104]
["bitfinex-derivatives","BTCF0:USTF0",1751992048880,0.28806137,108530.0,108520.0,0.3593204]
["bitfinex-derivatives","BTCF0:USTF0",1751992049082,0.95342137,108530.0,108520.0,0.3132518]
["bitfinex-derivatives","BTCF0:USTF0",1751992049281,0.28806137,108530.0,108520.0,0.3132518]
["bitfinex-derivatives","BTCF0:USTF0",1751992049586,0.1842579,108530.0,108520.0,0.63434521]
["bitfinex-derivatives","BTCF0:USTF0",1751992049981,0.1842579,108530.0,108520.0,1.00634521]
["bitfinex-derivatives","BTCF0:USTF0",1751992050177,0.1842579,108530.0,108520.0,0.63634521]
["bitfinex-derivatives","BTCF0:USTF0",1751992050489,0.1842579,108530.0,108520.0,0.65944521]
["bitfinex-derivatives","BTCF0:USTF0",1751992050688,0.1842579,108530.0,108520.0,0.66144521]
["bitfinex-derivatives","BTCF0:USTF0",1751992050884,0.1994979,108530.0,108520.0,0.66144521]
["bitfinex-derivatives","BTCF0:USTF0",1751992051275,0.28806137,108530.0,108520.0,0.3006418]
["bitfinex-derivatives","BTCF0:USTF0",1751992051482,0.30330137,108530.0,108520.0,0.3172518]
["bitfinex-derivatives","BTCF0:USTF0",1751992051686,0.28806137,108530.0,108520.0,0.3172518]
["bitfinex-derivatives","BTCF0:USTF0",1751992051883,0.30330137,108530.0,108520.0,0.3172518]
["bitfinex-derivatives","BTCF0:USTF0",1751992052084,0.1994979,108530.0,108520.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1751992052282,0.30330137,108530.0,108520.0,0.2711849]
["bitfinex-derivatives","BTCF0:USTF0",1751992053786,0.36779137,108530.0,108520.0,0.59227831]
["bitfinex-derivatives","BTCF0:USTF0",1751992054584,0.2639879,108530.0,108520.0,0.59227831]
["bitfinex-derivatives","BTCF0:USTF0",1751992054788,0.36779137,108530.0,108520.0,0.59227831]
["bitfinex-derivatives","BTCF0:USTF0",1751992055083,0.36779137,108530.0,108520.0,1.26647172]
["bitfinex-derivatives","BTCF0:USTF0",1751992055084,0.00863661,108530.0,108520.0,1.26647172]
["bitfinex-derivatives","BTCF0:USTF0",1751992055490,0.00863661,108530.0,108520.0,0.94537831]
["bitfinex-derivatives","BTCF0:USTF0",1751992056000,0.19289451,108530.0,108520.0,1.02778628]
["bitfinex-derivatives","BTCF0:USTF0",1751992056289,0.20813451,108530.0,108520.0,1.36334628]
["bitfinex-derivatives","BTCF0:USTF0",1751992056490,0.19289451,108530.0,108520.0,1.36334628]
["bitfinex-derivatives","BTCF0:USTF0",1751992056885,0.20813451,108530.0,108520.0,1.36334628]
["bitfinex-derivatives","BTCF0:USTF0",1751992057590,0.19289451,108530.0,108520.0,1.34673628]
["bitfinex-derivatives","BTCF0:USTF0",1751992057780,0.20813451,108530.0,108520.0,1.34673628]
["bitfinex-derivatives","BTCF0:USTF0",1751992057982,0.19289451,108530.0,108520.0,0.68117628]
["bitfinex-derivatives","BTCF0:USTF0",1751992058287,0.20813451,108530.0,108520.0,1.36334628]
["bitfinex-derivatives","BTCF0:USTF0",1751992059493,0.31193798,108530.0,108520.0,1.36334628]
["bitfinex-derivatives","BTCF0:USTF0",1751992060398,0.29669798,108530.0,108520.0,1.36334628]
["bitfinex-derivatives","BTCF0:USTF0",1751992060790,0.31193798,108530.0,108520.0,1.36334628]
["bitfinex-derivatives","BTCF0:USTF0",1751992060992,0.29669798,108530.0,108520.0,1.36334628]
["bitfinex-derivatives","BTCF0:USTF0",1751992061295,0.31193798,108530.0,108520.0,1.36334628]
["bitfinex-derivatives","BTCF0:USTF0",1751992061497,0.29669798,108530.0,108520.0,1.36334628]
["bitfinex-derivatives","BTCF0:USTF0",1751992061694,0.31193798,108530.0,108520.0,1.36334628]
["bitfinex-derivatives","BTCF0:USTF0",1751992063791,0.31193798,108530.0,108520.0,1.44334628]
["bitfinex-derivatives","BTCF0:USTF0",1751992064287,0.31193798,108530.0,108520.0,1.10564287]
["bitfinex-derivatives","BTCF0:USTF0",1751992064689,0.29669798,108530.0,108520.0,1.42673628]
["bitfinex-derivatives","BTCF0:USTF0",1751992065093,0.31193798,108530.0,108520.0,1.42673628]
["bitfinex-derivatives","BTCF0:USTF0",1751992065395,0.31193798,108530.0,108520.0,1.34673628]
["bitfinex-derivatives","BTCF0:USTF0",1751992065601,0.31193798,108530.0,108520.0,1.68673628]
["bitfinex-derivatives","BTCF0:USTF0",1751992066002,0.31193798,108530.0,108520.0,1.34673628]
["bitfinex-derivatives","BTCF0:USTF0",1751992066300,0.31193798,108530.0,108520.0,1.02564287]
["bitfinex-derivatives","BTCF0:USTF0",1751992066504,0.31193798,108530.0,108520.0,1.34673628]
["bitfinex-derivatives","BTCF0:USTF0",1751992066696,0.31193798,108530.0,108520.0,1.02568287]
["bitfinex-derivatives","BTCF0:USTF0",1751992066892,0.30330137,108530.0,108520.0,1.34677628]
["bitfinex-derivatives","BTCF0:USTF0",1751992067400,0.28806137,108530.0,108520.0,1.32367628]
["bitfinex-derivatives","BTCF0:USTF0",1751992067601,0.28806137,108530.0,108520.0,1.34677628]
["bitfinex-derivatives","BTCF0:USTF0",1751992068208,0.30330137,108530.0,108520.0,1.34677628]
["bitfinex-derivatives","BTCF0:USTF0",1751992068407,0.28806137,108530.0,108520.0,1.34677628]
["bitfinex-derivatives","BTCF0:USTF0",1751992068908,0.30330137,108530.0,108520.0,1.34677628]
["bitfinex-derivatives","BTCF0:USTF0",1751992069109,0.28806137,108530.0,108520.0,1.34677628]
["bitfinex-derivatives","BTCF0:USTF0",1751992069307,0.30330137,108530.0,108520.0,1.34677628]
["bitfinex-derivatives","BTCF0:USTF0",1751992070007,0.28806137,108530.0,108520.0,1.34677628]
["bitfinex-derivatives","BTCF0:USTF0",1751992070911,0.28806137,108530.0,108520.0,1.2825325]
["bitfinex-derivatives","BTCF0:USTF0",1751992071405,0.28806137,108530.0,108520.0,1.20012453]
["bitfinex-derivatives","BTCF0:USTF0",1751992071806,0.10380347,108530.0,108520.0,1.52012453]
["bitfinex-derivatives","BTCF0:USTF0",1751992072007,0.28806127,108530.0,108520.0,1.52012453]
["bitfinex-derivatives","BTCF0:USTF0",1751992072409,0.28806127,108530.0,108520.0,1.62979288]
["bitfinex-derivatives","BTCF0:USTF0",1751992073018,0.28806127,108530.0,108520.0,1.05294325]
["bitfinex-derivatives","BTCF0:USTF0",1751992073207,0.28806127,108530.0,108520.0,1.67979288]
["bitfinex-derivatives","BTCF0:USTF0",1751992073811,0.30330127,108530.0,108520.0,1.30979288]
["bitfinex-derivatives","BTCF0:USTF0",1751992074312,0.28806127,108530.0,108520.0,1.64979288]
["bitfinex-derivatives","BTCF0:USTF0",1751992076716,0.10380347,108530.0,108520.0,1.64979288]
["bitfinex-derivatives","BTCF0:USTF0",1751992077416,0.10380347,108530.0,108520.0,1.62669288]
["bitfinex-derivatives","BTCF0:USTF0",1751992077615,0.10380347,108530.0,108520.0,1.65169288]
["bitfinex-derivatives","BTCF0:USTF0",1751992078314,0.10380347,108530.0,108520.0,1.39169288]
["bitfinex-derivatives","BTCF0:USTF0",1751992078523,0.28806127,108530.0,108520.0,1.63169288]
["bitfinex-derivatives","BTCF0:USTF0",1751992078708,0.28806127,108530.0,108520.0,1.13484325]
["bitfinex-derivatives","BTCF0:USTF0",1751992078910,0.28806127,108530.0,108520.0,1.39169288]
["bitfinex-derivatives","BTCF0:USTF0",1751992080919,0.28806127,108530.0,108520.0,1.65169288]
["bitfinex-derivatives","BTCF0:USTF0",1751992082611,0.28806127,108530.0,108520.0,0.64609288]
["bitfinex-derivatives","BTCF0:USTF0",1751992082818,0.30346127,108530.0,108520.0,0.74217288]
["bitfinex-derivatives","BTCF0:USTF0",1751992083017,0.30346127,108530.0,108520.0,0.48532325]
["bitfinex-derivatives","BTCF0:USTF0",1751992083214,0.30346127,108530.0,108520.0,1.32469288]
["bitfinex-derivatives","BTCF0:USTF0",1751992085821,0.28806127,108530.0,108520.0,1.32469288]
["bitfinex-derivatives","BTCF0:USTF0",1751992086714,0.28806127,108530.0,108520.0,1.65469288]
["bitfinex-derivatives","BTCF0:USTF0",1751992087320,0.3549143,108540.0,108530.0,0.1842578]
["bitfinex-derivatives","BTCF0:USTF0",1751992087620,0.3703143,108540.0,108530.0,0.54518743]
["bitfinex-derivatives","BTCF0:USTF0",1751992087822,0.47411777,108540.0,108530.0,0.54518743]
["bitfinex-derivatives","BTCF0:USTF0",1751992088119,0.41860777,108540.0,108530.0,0.54518743]
["bitfinex-derivatives","BTCF0:USTF0",1751992088516,0.41860777,108540.0,108530.0,0.54618743]
["bitfinex-derivatives","BTCF0:USTF0",1751992089520,0.37254627,108540.0,108530.0,0.54618743]
["bitfinex-derivatives","BTCF0:USTF0",1751992091622,0.40264627,108540.0,108530.0,0.54618743]
["bitfinex-derivatives","BTCF0:USTF0",1751992091817,0.40264627,108540.0,108530.0,0.52118743]
["bitfinex-derivatives","BTCF0:USTF0",1751992092020,0.43324627,108540.0,108530.0,0.50510743]
["bitfinex-derivatives","BTCF0:USTF0",1751992092320,0.43324627,108540.0,108530.0,0.54618743]
["bitfinex-derivatives","BTCF0:USTF0",1751992092518,0.43324627,108540.0,108530.0,0.45818743]
["bitfinex-derivatives","BTCF0:USTF0",1751992092921,0.43324627,108540.0,108530.0,0.45818753]
["bitfinex-derivatives","BTCF0:USTF0",1751992093121,0.43324627,108540.0,108530.0,0.54099412]
["bitfinex-derivatives","BTCF0:USTF0",1751992093423,0.6900959,108540.0,108530.0,0.28414449]
["bitfinex-derivatives","BTCF0:USTF0",1751992093623,0.7145259,108540.0,108530.0,0.28414449]
["bitfinex-derivatives","BTCF0:USTF0",1751992096816,0.45767627,108540.0,108530.0,0.28414449]
["bitfinex-derivatives","BTCF0:USTF0",1751992097016,0.43324627,108540.0,108530.0,0.28414449]
["bitfinex-derivatives","BTCF0:USTF0",1751992097924,0.43324627,108540.0,108530.0,0.26806449]
["bitfinex-derivatives","BTCF0:USTF0",1751992098126,0.43324627,108540.0,108530.0,0.28414449]
["bitfinex-derivatives","BTCF0:USTF0",1751992098324,0.43324627,108540.0,108530.0,0.26806449]
["bitfinex-derivatives","BTCF0:USTF0",1751992098525,0.41021627,108540.0,108530.0,0.26806449]
["bitfinex-derivatives","BTCF0:USTF0",1751992098928,0.41021627,108540.0,108530.0,0.28414449]
["bitfinex-derivatives","BTCF0:USTF0",1751992099621,0.41021627,108540.0,108530.0,0.30914449]
["bitfinex-derivatives","BTCF0:USTF0",1751992099826,0.41021627,108540.0,108530.0,0.28414449]
["bitfinex-derivatives","BTCF0:USTF0",1751992100530,0.41021627,108540.0,108530.0,0.34104449]
["bitfinex-derivatives","BTCF0:USTF0",1751992101030,0.41021627,108540.0,108530.0,0.31604449]
["bitfinex-derivatives","BTCF0:USTF0",1751992101629,1.02393627,108540.0,108530.0,0.59700412]
["bitfinex-derivatives","BTCF0:USTF0",1751992101929,1.06303627,108540.0,108530.0,0.59700412]
["bitfinex-derivatives","BTCF0:USTF0",1751992102133,1.06303627,108540.0,108530.0,0.63010412]
["bitfinex-derivatives","BTCF0:USTF0",1751992103230,0.35714627,108540.0,108530.0,0.63010412]
["bitfinex-derivatives","BTCF0:USTF0",1751992103425,1.01662627,108540.0,108530.0,0.37325449]
["bitfinex-derivatives","BTCF0:USTF0",1751992103727,1.03269627,108540.0,108530.0,0.63010412]
["bitfinex-derivatives","BTCF0:USTF0",1751992105839,0.9288928,108540.0,108530.0,0.63010412]
["bitfinex-derivatives","BTCF0:USTF0",1751992106039,1.03269627,108540.0,108530.0,0.63010412]
["bitfinex-derivatives","BTCF0:USTF0",1751992107432,1.01662627,108540.0,108530.0,0.58991412]
["bitfinex-derivatives","BTCF0:USTF0",1751992107639,1.01662627,108540.0,108530.0,0.60645412]
["bitfinex-derivatives","BTCF0:USTF0",1751992109534,1.01662627,108540.0,108530.0,0.52364753]
["bitfinex-derivatives","BTCF0:USTF0",1751992109737,1.01662627,108540.0,108530.0,0.34958371]
["bitfinex-derivatives","BTCF0:USTF0",1751992110029,1.04692627,108540.0,108530.0,0.34958371]
["bitfinex-derivatives","BTCF0:USTF0",1751992110235,1.04692627,108540.0,108530.0,0.2667979]
["bitfinex-derivatives","BTCF0:USTF0",1751992110536,1.3037759,108540.0,108530.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1751992110939,1.3037759,108540.0,108530.0,0.34957517]
["bitfinex-derivatives","BTCF0:USTF0",1751992111238,1.3037759,108540.0,108530.0,0.16531737]
["bitfinex-derivatives","BTCF0:USTF0",1751992111538,1.3037759,108540.0,108530.0,0.2667978]
["bitfinex-derivatives","BTCF0:USTF0",1751992111738,1.3037759,108540.0,108530.0,0.3495744]
["bitfinex-derivatives","BTCF0:USTF0",1751992112035,1.04692627,108540.0,108530.0,0.3495744]
["bitfinex-derivatives","BTCF0:USTF0",1751992116437,1.10257627,108540.0,108530.0,0.3495744]
["bitfinex-derivatives","BTCF0:USTF0",1751992117839,1.10257627,108540.0,108530.0,0.60642403]
["bitfinex-derivatives","BTCF0:USTF0",1751992118638,1.10257627,108540.0,108530.0,0.3495744]
["bitfinex-derivatives","BTCF0:USTF0",1751992122239,1.12736627,108540.0,108530.0,0.3495744]
["bitfinex-derivatives","BTCF0:USTF0",1751992122441,1.10257627,108540.0,108530.0,0.3495744]
["bitfinex-derivatives","BTCF0:USTF0",1751992122636,1.72153406,108540.0,108530.0,0.0837766]
["bitfinex-derivatives","BTCF0:USTF0",1751992122942,1.85813753,108540.0,108530.0,0.05618267]
["bitfinex-derivatives","BTCF0:USTF0",1751992123137,0.1842578,108530.0,108520.0,0.0827766]
["bitfinex-derivatives","BTCF0:USTF0",1751992123341,0.6504709,108530.0,108520.0,0.0827766]
["bitfinex-derivatives","BTCF0:USTF0",1751992123740,0.39362127,108530.0,108520.0,0.0827766]
["bitfinex-derivatives","BTCF0:USTF0",1751992123940,0.6504709,108530.0,108520.0,0.0827766]
["bitfinex-derivatives","BTCF0:USTF0",1751992124941,0.6504709,108530.0,108520.0,0.0847766]
["bitfinex-derivatives","BTCF0:USTF0",1751992125246,0.6504709,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751992125948,0.33603127,108530.0,108520.0,0.54444103]
["bitfinex-derivatives","BTCF0:USTF0",1751992126140,0.33603127,108530.0,108520.0,0.60594103]
["bitfinex-derivatives","BTCF0:USTF0",1751992126336,0.94322127,108530.0,108520.0,0.99005103]
["bitfinex-derivatives","BTCF0:USTF0",1751992126640,0.1842578,108530.0,108520.0,0.99005103]
["bitfinex-derivatives","BTCF0:USTF0",1751992126847,0.2003278,108530.0,108520.0,0.99005103]
["bitfinex-derivatives","BTCF0:USTF0",1751992127145,0.1842578,108530.0,108520.0,1.01005103]
["bitfinex-derivatives","BTCF0:USTF0",1751992127343,0.2003278,108530.0,108520.0,0.63005103]
["bitfinex-derivatives","BTCF0:USTF0",1751992127544,0.1842578,108530.0,108520.0,0.99005103]
["bitfinex-derivatives","BTCF0:USTF0",1751992127747,0.2003278,108530.0,108520.0,0.63005103]
["bitfinex-derivatives","BTCF0:USTF0",1751992127947,0.2003278,108530.0,108520.0,0.54727443]
["bitfinex-derivatives","BTCF0:USTF0",1751992129847,0.2003278,108530.0,108520.0,0.85727443]
["bitfinex-derivatives","BTCF0:USTF0",1751992130051,0.2233578,108530.0,108520.0,0.2904248]
["bitfinex-derivatives","BTCF0:USTF0",1751992130245,0.2233578,108530.0,108520.0,0.54727443]
["bitfinex-derivatives","BTCF0:USTF0",1751992131649,0.2233578,108530.0,108520.0,0.2904248]
["bitfinex-derivatives","BTCF0:USTF0",1751992132241,0.2233578,108530.0,108520.0,0.54727443]
["bitfinex-derivatives","BTCF0:USTF0",1751992132538,0.2233578,108530.0,108520.0,0.63005103]
["bitfinex-derivatives","BTCF0:USTF0",1751992133543,0.32716127,108530.0,108520.0,0.63005103]
["bitfinex-derivatives","BTCF0:USTF0",1751992133744,0.32716127,108530.0,108520.0,0.2663148]
["bitfinex-derivatives","BTCF0:USTF0",1751992133948,0.5840109,108530.0,108520.0,0.3490914]
["bitfinex-derivatives","BTCF0:USTF0",1751992134143,0.6144109,108530.0,108520.0,0.2663148]
["bitfinex-derivatives","BTCF0:USTF0",1751992134656,0.35756127,108530.0,108520.0,0.2663148]
["bitfinex-derivatives","BTCF0:USTF0",1751992134846,0.35756127,108530.0,108520.0,0.3490914]
["bitfinex-derivatives","BTCF0:USTF0",1751992135652,0.35756127,108530.0,108520.0,0.3730114]
["bitfinex-derivatives","BTCF0:USTF0",1751992136053,0.35756127,108530.0,108520.0,0.62986103]
["bitfinex-derivatives","BTCF0:USTF0",1751992137455,0.34149127,108530.0,108520.0,0.58940103]
["bitfinex-derivatives","BTCF0:USTF0",1751992137655,0.34149127,108530.0,108520.0,0.62923103]
["bitfinex-derivatives","BTCF0:USTF0",1751992137656,0.35685127,108530.0,108520.0,0.62923103]
["bitfinex-derivatives","BTCF0:USTF0",1751992138956,0.35685127,108530.0,108520.0,0.3723814]
["bitfinex-derivatives","BTCF0:USTF0",1751992139355,0.35685127,108530.0,108520.0,0.62923103]
["bitfinex-derivatives","BTCF0:USTF0",1751992141059,0.35685127,108530.0,108520.0,0.52253443]
["bitfinex-derivatives","BTCF0:USTF0",1751992141358,0.35685127,108530.0,108520.0,0.60531103]
["bitfinex-derivatives","BTCF0:USTF0",1751992142158,0.35685127,108530.0,108520.0,0.62923103]
["bitfinex-derivatives","BTCF0:USTF0",1751992143160,0.35685127,108530.0,108520.0,0.3723814]
["bitfinex-derivatives","BTCF0:USTF0",1751992144663,0.35685127,108530.0,108520.0,0.62923103]
["bitfinex-derivatives","BTCF0:USTF0",1751992144860,0.35685127,108530.0,108520.0,0.54645443]
["bitfinex-derivatives","BTCF0:USTF0",1751992145062,0.35685127,108530.0,108520.0,0.62923103]
["bitfinex-derivatives","BTCF0:USTF0",1751992146881,0.3457877,108530.0,108520.0,0.64363672]
["bitfinex-derivatives","BTCF0:USTF0",1751992147578,0.3304277,108530.0,108520.0,0.60380672]
["bitfinex-derivatives","BTCF0:USTF0",1751992147782,0.3457877,108530.0,108520.0,0.64363672]
["bitfinex-derivatives","BTCF0:USTF0",1751992151078,0.3457877,108530.0,108520.0,0.38678709]
["bitfinex-derivatives","BTCF0:USTF0",1751992152178,0.3457877,108530.0,108520.0,0.36286709]
["bitfinex-derivatives","BTCF0:USTF0",1751992152368,0.60263733,108530.0,108520.0,0.36286709]
["bitfinex-derivatives","BTCF0:USTF0",1751992152572,0.62673733,108530.0,108520.0,0.30136709]
["bitfinex-derivatives","BTCF0:USTF0",1751992152773,0.65903733,108530.0,108520.0,0.30136709]
["bitfinex-derivatives","BTCF0:USTF0",1751992153080,0.65911325,108530.0,108520.0,0.55829264]
["bitfinex-derivatives","BTCF0:USTF0",1751992153376,0.63501325,108530.0,108520.0,0.55829264]
["bitfinex-derivatives","BTCF0:USTF0",1751992153777,0.63501325,108530.0,108520.0,0.58949264]
["bitfinex-derivatives","BTCF0:USTF0",1751992154580,0.63501325,108530.0,108520.0,0.57508695]
["bitfinex-derivatives","BTCF0:USTF0",1751992154875,0.3780877,108530.0,108520.0,0.33256728]
["bitfinex-derivatives","BTCF0:USTF0",1751992155078,0.63501376,108530.0,108520.0,0.33256728]
["bitfinex-derivatives","BTCF0:USTF0",1751992158174,0.63501376,108530.0,108520.0,0.36326728]
["bitfinex-derivatives","BTCF0:USTF0",1751992159180,0.3780877,108530.0,108520.0,0.17899248]
["bitfinex-derivatives","BTCF0:USTF0",1751992159381,0.63501376,108530.0,108520.0,0.17899248]
["bitfinex-derivatives","BTCF0:USTF0",1751992159980,0.9633477,108530.0,108520.0,0.61653293]
["bitfinex-derivatives","BTCF0:USTF0",1751992160168,0.9479877,108530.0,108520.0,0.61653293]
["bitfinex-derivatives","BTCF0:USTF0",1751992160375,0.9633477,108530.0,108520.0,0.61653293]
["bitfinex-derivatives","BTCF0:USTF0",1751992160682,0.3000277,108530.0,108520.0,0.61653293]
["bitfinex-derivatives","BTCF0:USTF0",1751992160983,0.3153877,108530.0,108520.0,0.61653293]
["bitfinex-derivatives","BTCF0:USTF0",1751992161773,0.3153877,108530.0,108520.0,0.45718728]
["bitfinex-derivatives","BTCF0:USTF0",1751992161973,0.3153877,108530.0,108520.0,0.71411334]
["bitfinex-derivatives","BTCF0:USTF0",1751992163582,0.3153877,108530.0,108520.0,0.69970746]
["bitfinex-derivatives","BTCF0:USTF0",1751992165085,0.3153877,108530.0,108520.0,0.7141123]
["bitfinex-derivatives","BTCF0:USTF0",1751992165285,0.3000277,108530.0,108520.0,0.45620624]
["bitfinex-derivatives","BTCF0:USTF0",1751992165486,0.3163977,108530.0,108520.0,0.7131323]
["bitfinex-derivatives","BTCF0:USTF0",1751992166191,0.3163977,108530.0,108520.0,0.6303557]
["bitfinex-derivatives","BTCF0:USTF0",1751992166495,0.3163977,108530.0,108520.0,0.37342964]
["bitfinex-derivatives","BTCF0:USTF0",1751992166679,0.3163977,108530.0,108520.0,0.7131323]
["bitfinex-derivatives","BTCF0:USTF0",1751992168978,0.3000277,108530.0,108520.0,0.7131323]
["bitfinex-derivatives","BTCF0:USTF0",1751992169176,0.3163977,108530.0,108520.0,0.6303557]
["bitfinex-derivatives","BTCF0:USTF0",1751992169985,0.3000277,108530.0,108520.0,0.6303557]
["bitfinex-derivatives","BTCF0:USTF0",1751992170189,0.3163977,108530.0,108520.0,0.6303557]
["bitfinex-derivatives","BTCF0:USTF0",1751992170581,0.3163977,108530.0,108520.0,0.74072553]
["bitfinex-derivatives","BTCF0:USTF0",1751992171282,0.3163977,108530.0,108520.0,0.67072553]
["bitfinex-derivatives","BTCF0:USTF0",1751992171488,0.3163977,108530.0,108520.0,0.9003557]
["bitfinex-derivatives","BTCF0:USTF0",1751992172089,0.3163977,108530.0,108520.0,0.6303557]
["bitfinex-derivatives","BTCF0:USTF0",1751992172385,0.3163977,108530.0,108520.0,0.8803557]
["bitfinex-derivatives","BTCF0:USTF0",1751992172879,0.3163977,108530.0,108520.0,1.02072553]
["bitfinex-derivatives","BTCF0:USTF0",1751992173079,0.3163977,108530.0,108520.0,0.75072553]
["bitfinex-derivatives","BTCF0:USTF0",1751992173783,0.3000277,108530.0,108520.0,0.75072553]
["bitfinex-derivatives","BTCF0:USTF0",1751992173974,0.3163977,108530.0,108520.0,0.75072553]
["bitfinex-derivatives","BTCF0:USTF0",1751992174595,0.3722177,108530.0,108520.0,0.75072553]
["bitfinex-derivatives","BTCF0:USTF0",1751992174889,0.3722177,108530.0,108520.0,0.79132295]
["bitfinex-derivatives","BTCF0:USTF0",1751992175791,0.3722177,108530.0,108520.0,0.53439689]
["bitfinex-derivatives","BTCF0:USTF0",1751992175995,0.3722177,108530.0,108520.0,0.79132295]
["bitfinex-derivatives","BTCF0:USTF0",1751992176891,0.62911164,108530.0,108520.0,0.79129083]
["bitfinex-derivatives","BTCF0:USTF0",1751992178785,0.62911164,108530.0,108520.0,1.04818477]
["bitfinex-derivatives","BTCF0:USTF0",1751992178978,0.62911164,108530.0,108520.0,1.04818479]
["bitfinex-derivatives","BTCF0:USTF0",1751992179292,0.62911164,108530.0,108520.0,1.34818479]
["bitfinex-derivatives","BTCF0:USTF0",1751992180492,0.3722177,108530.0,108520.0,1.34818479]
["bitfinex-derivatives","BTCF0:USTF0",1751992180691,0.07885,108530.0,108520.0,1.34818479]
["bitfinex-derivatives","BTCF0:USTF0",1751992180894,0.2631078,108530.0,108520.0,1.34818479]
["bitfinex-derivatives","BTCF0:USTF0",1751992181293,0.07885,108530.0,108520.0,1.34818479]
["bitfinex-derivatives","BTCF0:USTF0",1751992181496,0.07885,108530.0,108520.0,1.4947089]
["bitfinex-derivatives","BTCF0:USTF0",1751992181696,0.07885,108530.0,108520.0,1.60507873]
["bitfinex-derivatives","BTCF0:USTF0",1751992181993,0.07885,108530.0,108520.0,1.60507782]
["bitfinex-derivatives","BTCF0:USTF0",1751992182189,0.07885,108530.0,108520.0,1.34818388]
["bitfinex-derivatives","BTCF0:USTF0",1751992184888,0.07885,108530.0,108520.0,1.33245388]
["bitfinex-derivatives","BTCF0:USTF0",1751992187299,0.2631078,108530.0,108520.0,1.33245388]
["bitfinex-derivatives","BTCF0:USTF0",1751992187501,0.2631078,108530.0,108520.0,1.95573388]
["bitfinex-derivatives","BTCF0:USTF0",1751992187691,0.2631078,108530.0,108520.0,1.97885388]
["bitfinex-derivatives","BTCF0:USTF0",1751992188302,0.2631078,108530.0,108520.0,1.95573388]
["bitfinex-derivatives","BTCF0:USTF0",1751992188498,0.2631078,108530.0,108520.0,1.33245388]
["bitfinex-derivatives","BTCF0:USTF0",1751992188698,0.2631078,108530.0,108520.0,1.97849388]
["bitfinex-derivatives","BTCF0:USTF0",1751992190802,0.2631078,108530.0,108520.0,1.33245388]
["bitfinex-derivatives","BTCF0:USTF0",1751992190996,0.2631078,108530.0,108520.0,1.97813388]
["bitfinex-derivatives","BTCF0:USTF0",1751992191194,0.2631078,108530.0,108520.0,1.97813381]
["bitfinex-derivatives","BTCF0:USTF0",1751992194794,0.2631078,108530.0,108520.0,1.33245381]
["bitfinex-derivatives","BTCF0:USTF0",1751992195110,0.63910521,108530.0,108520.0,0.35364593]
["bitfinex-derivatives","BTCF0:USTF0",1751992195297,0.70280521,108530.0,108520.0,0.97112994]
["bitfinex-derivatives","BTCF0:USTF0",1751992195796,0.70280521,108530.0,108520.0,1.24410388]
["bitfinex-derivatives","BTCF0:USTF0",1751992196797,0.70283633,108530.0,108520.0,0.98720994]
["bitfinex-derivatives","BTCF0:USTF0",1751992197597,0.70283633,108530.0,108520.0,0.32596994]
["bitfinex-derivatives","BTCF0:USTF0",1751992197805,0.70283633,108530.0,108520.0,0.97072994]
["bitfinex-derivatives","BTCF0:USTF0",1751992198008,0.70283633,108530.0,108520.0,0.98680994]
["bitfinex-derivatives","BTCF0:USTF0",1751992198201,0.70283633,108530.0,108520.0,0.97072994]
["bitfinex-derivatives","BTCF0:USTF0",1751992198506,0.70283633,108530.0,108520.0,0.98680994]
["bitfinex-derivatives","BTCF0:USTF0",1751992198900,0.70283633,108530.0,108520.0,0.99840593]
["bitfinex-derivatives","BTCF0:USTF0",1751992199102,0.70283633,108530.0,108520.0,1.01448593]
["bitfinex-derivatives","BTCF0:USTF0",1751992199295,0.44591127,108530.0,108520.0,1.01448593]
["bitfinex-derivatives","BTCF0:USTF0",1751992199503,0.70283633,108530.0,108520.0,1.01448593]
["bitfinex-derivatives","BTCF0:USTF0",1751992199808,0.70283633,108530.0,108520.0,0.9041161]
["bitfinex-derivatives","BTCF0:USTF0",1751992200204,0.70283633,108530.0,108520.0,0.9868156]
["bitfinex-derivatives","BTCF0:USTF0",1751992200605,0.70283633,108530.0,108520.0,1.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1751992200805,0.44591127,108530.0,108520.0,1.0433456]
["bitfinex-derivatives","BTCF0:USTF0",1751992201008,0.44591127,108530.0,108520.0,1.30027066]
["bitfinex-derivatives","BTCF0:USTF0",1751992201812,0.44591127,108530.0,108520.0,1.21757116]
["bitfinex-derivatives","BTCF0:USTF0",1751992202205,0.43061127,108530.0,108520.0,1.17666116]
["bitfinex-derivatives","BTCF0:USTF0",1751992202421,0.44591127,108530.0,108520.0,1.20149116]
["bitfinex-derivatives","BTCF0:USTF0",1751992202607,0.44591127,108530.0,108520.0,1.28419137]
["bitfinex-derivatives","BTCF0:USTF0",1751992202917,0.44591127,108530.0,108520.0,1.02726631]
["bitfinex-derivatives","BTCF0:USTF0",1751992204315,0.44591127,108530.0,108520.0,1.28419137]
["bitfinex-derivatives","BTCF0:USTF0",1751992205513,0.44591127,108530.0,108520.0,1.31186099]
["bitfinex-derivatives","BTCF0:USTF0",1751992205713,0.44591127,108530.0,108520.0,1.20149116]
["bitfinex-derivatives","BTCF0:USTF0",1751992205914,0.2631078,108530.0,108520.0,0.58833116]
["bitfinex-derivatives","BTCF0:USTF0",1751992206207,0.36691127,108530.0,108520.0,1.73958099]
["bitfinex-derivatives","BTCF0:USTF0",1751992207104,0.36691127,108530.0,108520.0,1.71190266]
["bitfinex-derivatives","BTCF0:USTF0",1751992207510,0.36691127,108530.0,108520.0,1.58830116]
["bitfinex-derivatives","BTCF0:USTF0",1751992207710,0.36691127,108530.0,108520.0,1.69582264]
["bitfinex-derivatives","BTCF0:USTF0",1751992208616,0.36691127,108530.0,108520.0,1.31582264]
["bitfinex-derivatives","BTCF0:USTF0",1751992208921,0.36691127,108530.0,108520.0,1.63582264]
["bitfinex-derivatives","BTCF0:USTF0",1751992209215,0.38221127,108530.0,108520.0,1.63582264]
["bitfinex-derivatives","BTCF0:USTF0",1751992209410,0.36691127,108530.0,108520.0,1.63582264]
["bitfinex-derivatives","BTCF0:USTF0",1751992210117,0.2631079,108530.0,108520.0,1.63582264]
["bitfinex-derivatives","BTCF0:USTF0",1751992210305,0.2631079,108530.0,108520.0,1.31582264]
["bitfinex-derivatives","BTCF0:USTF0",1751992210505,0.2631079,108530.0,108520.0,1.63582264]
["bitfinex-derivatives","BTCF0:USTF0",1751992214322,0.07885,108530.0,108520.0,1.55313116]
["bitfinex-derivatives","BTCF0:USTF0",1751992214621,0.07885,108530.0,108520.0,1.66350099]
["bitfinex-derivatives","BTCF0:USTF0",1751992216120,0.02266733,108530.0,108520.0,1.84778899]
["bitfinex-derivatives","BTCF0:USTF0",1751992216517,0.00382522,108530.0,108520.0,2.35471405]
["bitfinex-derivatives","BTCF0:USTF0",1751992216721,0.4357094,108570.0,108560.0,0.1842068]
["bitfinex-derivatives","BTCF0:USTF0",1751992217023,0.52459944,108570.0,108560.0,0.52054167]
["bitfinex-derivatives","BTCF0:USTF0",1751992217222,0.58235141,108570.0,108560.0,0.52954251]
["bitfinex-derivatives","BTCF0:USTF0",1751992217427,0.58235141,108570.0,108560.0,0.30551745]
["bitfinex-derivatives","BTCF0:USTF0",1751992217717,0.56705141,108570.0,108560.0,0.57852251]
["bitfinex-derivatives","BTCF0:USTF0",1751992217918,0.49940361,108570.0,108560.0,0.61984199]
["bitfinex-derivatives","BTCF0:USTF0",1751992218122,0.49940361,108570.0,108560.0,0.57852251]
["bitfinex-derivatives","BTCF0:USTF0",1751992218515,0.50240361,108570.0,108560.0,0.57852251]
["bitfinex-derivatives","BTCF0:USTF0",1751992218710,0.36458341,108570.0,108560.0,0.93852251]
["bitfinex-derivatives","BTCF0:USTF0",1751992219023,0.36158341,108570.0,108560.0,0.68984199]
["bitfinex-derivatives","BTCF0:USTF0",1751992219219,0.37988341,108570.0,108560.0,0.68984199]
["bitfinex-derivatives","BTCF0:USTF0",1751992219616,0.37988341,108570.0,108560.0,0.68084115]
["bitfinex-derivatives","BTCF0:USTF0",1751992219916,0.37988341,108570.0,108560.0,0.67092167]
["bitfinex-derivatives","BTCF0:USTF0",1751992220116,0.37988341,108570.0,108560.0,0.60092167]
["bitfinex-derivatives","BTCF0:USTF0",1751992220310,0.36458341,108570.0,108560.0,1.01224115]
["bitfinex-derivatives","BTCF0:USTF0",1751992220513,0.29099327,108570.0,108560.0,1.00513072]
["bitfinex-derivatives","BTCF0:USTF0",1751992220714,0.29099327,108570.0,108560.0,0.74820566]
["bitfinex-derivatives","BTCF0:USTF0",1751992221014,0.29099327,108570.0,108560.0,1.02121072]
["bitfinex-derivatives","BTCF0:USTF0",1751992221519,0.29099327,108570.0,108560.0,0.76428566]
["bitfinex-derivatives","BTCF0:USTF0",1751992221716,0.53447903,108570.0,108560.0,0.39428566]
["bitfinex-derivatives","BTCF0:USTF0",1751992221912,0.53447903,108570.0,108560.0,0.31864308]
["bitfinex-derivatives","BTCF0:USTF0",1751992221913,0.6382825,108570.0,108560.0,0.31864308]
["bitfinex-derivatives","BTCF0:USTF0",1751992222215,0.44375744,108570.0,108560.0,0.85891068]
["bitfinex-derivatives","BTCF0:USTF0",1751992222610,0.44375744,108570.0,108560.0,0.92281515]
["bitfinex-derivatives","BTCF0:USTF0",1751992223025,0.44375744,108570.0,108560.0,0.88271068]
["bitfinex-derivatives","BTCF0:USTF0",1751992223523,0.7006825,108570.0,108560.0,0.8445068]
["bitfinex-derivatives","BTCF0:USTF0",1751992223915,0.7241325,108570.0,108560.0,0.8445068]
["bitfinex-derivatives","BTCF0:USTF0",1751992224116,0.7006825,108570.0,108560.0,0.8445068]
["bitfinex-derivatives","BTCF0:USTF0",1751992224316,0.7006825,108570.0,108560.0,0.1998268]
["bitfinex-derivatives","BTCF0:USTF0",1751992224520,0.7006825,108570.0,108560.0,0.8845985]
["bitfinex-derivatives","BTCF0:USTF0",1751992224711,0.7241325,108570.0,108560.0,0.2399185]
["bitfinex-derivatives","BTCF0:USTF0",1751992225522,0.44375744,108570.0,108560.0,0.2399185]
["bitfinex-derivatives","BTCF0:USTF0",1751992225719,0.44375744,108570.0,108560.0,0.2700185]
["bitfinex-derivatives","BTCF0:USTF0",1751992225914,0.44375744,108570.0,108560.0,0.2938185]
["bitfinex-derivatives","BTCF0:USTF0",1751992226719,0.44375744,108570.0,108560.0,0.2700185]
["bitfinex-derivatives","BTCF0:USTF0",1751992227524,0.42800744,108570.0,108560.0,0.2543985]
["bitfinex-derivatives","BTCF0:USTF0",1751992227715,0.44375744,108570.0,108560.0,0.2700185]
["bitfinex-derivatives","BTCF0:USTF0",1751992228124,0.44375744,108570.0,108560.0,0.28441961]
["bitfinex-derivatives","BTCF0:USTF0",1751992230025,0.44375744,108570.0,108560.0,0.30821961]
["bitfinex-derivatives","BTCF0:USTF0",1751992231027,0.44375744,108570.0,108560.0,0.56514467]
["bitfinex-derivatives","BTCF0:USTF0",1751992231823,0.44375744,108570.0,108560.0,0.52505297]
["bitfinex-derivatives","BTCF0:USTF0",1751992232229,0.44375744,108570.0,108560.0,0.24432791]
["bitfinex-derivatives","BTCF0:USTF0",1751992232627,0.44375744,108570.0,108560.0,0.21422791]
["bitfinex-derivatives","BTCF0:USTF0",1751992232821,0.7006825,108570.0,108560.0,0.21422791]
["bitfinex-derivatives","BTCF0:USTF0",1751992233928,0.44375744,108570.0,108560.0,0.21422791]
["bitfinex-derivatives","BTCF0:USTF0",1751992236532,0.42800744,108570.0,108560.0,0.19860791]
["bitfinex-derivatives","BTCF0:USTF0",1751992236829,0.44375744,108570.0,108560.0,0.19860791]
["bitfinex-derivatives","BTCF0:USTF0",1751992237022,0.44375744,108570.0,108560.0,0.21422791]
["bitfinex-derivatives","BTCF0:USTF0",1751992237832,0.44375744,108570.0,108560.0,0.47115297]
["bitfinex-derivatives","BTCF0:USTF0",1751992238123,0.01875,108570.0,108560.0,0.86019578]
["bitfinex-derivatives","BTCF0:USTF0",1751992238329,0.2029398,108570.0,108560.0,0.92399578]
["bitfinex-derivatives","BTCF0:USTF0",1751992238523,0.01875,108570.0,108560.0,0.92399578]
["bitfinex-derivatives","BTCF0:USTF0",1751992239129,0.01875,108570.0,108560.0,1.18092084]
["bitfinex-derivatives","BTCF0:USTF0",1751992239330,0.01875,108570.0,108560.0,0.92399578]
["bitfinex-derivatives","BTCF0:USTF0",1751992239628,0.01875,108570.0,108560.0,1.18092084]
["bitfinex-derivatives","BTCF0:USTF0",1751992240130,0.003,108570.0,108560.0,1.18910084]
["bitfinex-derivatives","BTCF0:USTF0",1751992240530,0.003,108570.0,108560.0,1.2643944]
["bitfinex-derivatives","BTCF0:USTF0",1751992240728,0.003,108570.0,108560.0,1.00746934]
["bitfinex-derivatives","BTCF0:USTF0",1751992241622,0.003,108570.0,108560.0,1.04808947]
["bitfinex-derivatives","BTCF0:USTF0",1751992241824,0.003,108570.0,108560.0,1.08940895]
["bitfinex-derivatives","BTCF0:USTF0",1751992243038,0.003,108570.0,108560.0,1.14450159]
["bitfinex-derivatives","BTCF0:USTF0",1751992244629,0.45986486,108570.0,108560.0,0.09634072]
["bitfinex-derivatives","BTCF0:USTF0",1751992244830,0.1842068,108560.0,108550.0,0.13773161]
["bitfinex-derivatives","BTCF0:USTF0",1751992245026,0.64803533,108560.0,108550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751992245231,0.93227534,108560.0,108550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751992245426,0.1842238,108550.0,108540.0,0.08263897]
["bitfinex-derivatives","BTCF0:USTF0",1751992245635,0.39112727,108550.0,108540.0,0.28249977]
["bitfinex-derivatives","BTCF0:USTF0",1751992245931,0.39112727,108550.0,108540.0,0.08263897]
["bitfinex-derivatives","BTCF0:USTF0",1751992245932,0.62460233,108550.0,108540.0,0.08263897]
["bitfinex-derivatives","BTCF0:USTF0",1751992246134,0.62460233,108550.0,108540.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1751992246328,0.39112727,108550.0,108540.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1751992246634,0.64805233,108550.0,108540.0,0.1998608]
["bitfinex-derivatives","BTCF0:USTF0",1751992246936,0.64905233,108550.0,108540.0,0.1998608]
["bitfinex-derivatives","BTCF0:USTF0",1751992247229,0.33797727,108550.0,108540.0,0.1998608]
["bitfinex-derivatives","BTCF0:USTF0",1751992247441,0.28902727,108550.0,108540.0,0.54498586]
["bitfinex-derivatives","BTCF0:USTF0",1751992247729,0.1852238,108550.0,108540.0,2.09107092]
["bitfinex-derivatives","BTCF0:USTF0",1751992248034,0.1852238,108550.0,108540.0,2.42107092]
["bitfinex-derivatives","BTCF0:USTF0",1751992248437,0.322385,108560.0,108550.0,0.1842238]
["bitfinex-derivatives","BTCF0:USTF0",1751992248732,0.42618847,108560.0,108550.0,0.50554886]
["bitfinex-derivatives","BTCF0:USTF0",1751992248933,0.44193847,108560.0,108550.0,0.50554886]
["bitfinex-derivatives","BTCF0:USTF0",1751992249739,0.01575,108560.0,108550.0,0.86554886]
["bitfinex-derivatives","BTCF0:USTF0",1751992250130,0.01575,108560.0,108550.0,0.8847709]
["bitfinex-derivatives","BTCF0:USTF0",1751992250437,0.01575,108560.0,108550.0,0.96740987]
["bitfinex-derivatives","BTCF0:USTF0",1751992250830,0.01575,108560.0,108550.0,0.8847709]
["bitfinex-derivatives","BTCF0:USTF0",1751992251136,0.276291,108570.0,108560.0,0.1842068]
["bitfinex-derivatives","BTCF0:USTF0",1751992251331,0.276291,108570.0,108560.0,1.81919186]
["bitfinex-derivatives","BTCF0:USTF0",1751992251332,0.38009447,108570.0,108560.0,1.81919186]
["bitfinex-derivatives","BTCF0:USTF0",1751992251928,0.2670869,108570.0,108560.0,1.81919186]
["bitfinex-derivatives","BTCF0:USTF0",1751992252129,0.2876293,108580.0,108570.0,0.1841898]
["bitfinex-derivatives","BTCF0:USTF0",1751992252337,0.39143277,108580.0,108570.0,0.50311486]
["bitfinex-derivatives","BTCF0:USTF0",1751992252536,0.34538537,108580.0,108570.0,0.50311486]
["bitfinex-derivatives","BTCF0:USTF0",1751992252933,0.34538537,108580.0,108570.0,0.54211486]
["bitfinex-derivatives","BTCF0:USTF0",1751992253238,0.29934027,108580.0,108570.0,0.54211486]
["bitfinex-derivatives","BTCF0:USTF0",1751992254031,0.30134027,108580.0,108570.0,0.54211486]
["bitfinex-derivatives","BTCF0:USTF0",1751992254440,0.30434027,108580.0,108570.0,0.54211486]
["bitfinex-derivatives","BTCF0:USTF0",1751992254944,0.30434027,108580.0,108570.0,0.50311486]
["bitfinex-derivatives","BTCF0:USTF0",1751992255140,0.30434027,108580.0,108570.0,0.54211486]
["bitfinex-derivatives","BTCF0:USTF0",1751992255335,0.2005368,108580.0,108570.0,0.54211486]
["bitfinex-derivatives","BTCF0:USTF0",1751992255537,0.30434027,108580.0,108570.0,0.54211486]
["bitfinex-derivatives","BTCF0:USTF0",1751992256734,0.01635,108580.0,108570.0,1.15903992]
["bitfinex-derivatives","BTCF0:USTF0",1751992256933,0.2005229,108580.0,108570.0,1.15903992]
["bitfinex-derivatives","BTCF0:USTF0",1751992257335,0.2005229,108580.0,108570.0,1.16816334]
["bitfinex-derivatives","BTCF0:USTF0",1751992257535,0.2005229,108580.0,108570.0,1.12916334]
["bitfinex-derivatives","BTCF0:USTF0",1751992257738,0.2005229,108580.0,108570.0,1.15266334]
["bitfinex-derivatives","BTCF0:USTF0",1751992257939,0.01635,108580.0,108570.0,1.15266334]
["bitfinex-derivatives","BTCF0:USTF0",1751992258437,0.01635,108580.0,108570.0,1.12916334]
["bitfinex-derivatives","BTCF0:USTF0",1751992258634,0.01635,108580.0,108570.0,1.15266334]
["bitfinex-derivatives","BTCF0:USTF0",1751992259637,0.01635,108580.0,108570.0,1.33687133]
["bitfinex-derivatives","BTCF0:USTF0",1751992260643,0.1861389,108600.0,108590.0,0.1841559]
["bitfinex-derivatives","BTCF0:USTF0",1751992260939,0.2229769,108600.0,108590.0,1.18642096]
["bitfinex-derivatives","BTCF0:USTF0",1751992261937,0.2395069,108600.0,108590.0,1.18642096]
["bitfinex-derivatives","BTCF0:USTF0",1751992262237,0.2425069,108600.0,108590.0,0.9294959]
["bitfinex-derivatives","BTCF0:USTF0",1751992262447,0.2425069,108600.0,108590.0,1.18642096]
["bitfinex-derivatives","BTCF0:USTF0",1751992262631,0.2425069,108600.0,108590.0,0.9294959]
["bitfinex-derivatives","BTCF0:USTF0",1751992262836,0.2425069,108600.0,108590.0,1.18642096]
["bitfinex-derivatives","BTCF0:USTF0",1751992263740,0.2259769,108600.0,108590.0,1.14742096]
["bitfinex-derivatives","BTCF0:USTF0",1751992263941,0.2425069,108600.0,108590.0,1.17092096]
["bitfinex-derivatives","BTCF0:USTF0",1751992264734,0.30947237,108600.0,108590.0,1.17092096]
["bitfinex-derivatives","BTCF0:USTF0",1751992264931,0.30947237,108600.0,108590.0,0.52488096]
["bitfinex-derivatives","BTCF0:USTF0",1751992265135,0.30947237,108600.0,108590.0,1.18594096]
["bitfinex-derivatives","BTCF0:USTF0",1751992265336,0.34117237,108600.0,108590.0,1.18594096]
["bitfinex-derivatives","BTCF0:USTF0",1751992267143,0.29294237,108600.0,108590.0,1.18594096]
["bitfinex-derivatives","BTCF0:USTF0",1751992267339,0.005,108600.0,108590.0,1.17044096]
["bitfinex-derivatives","BTCF0:USTF0",1751992267538,0.041834,108600.0,108590.0,1.14694096]
["bitfinex-derivatives","BTCF0:USTF0",1751992267837,0.041834,108600.0,108590.0,1.73736602]
["bitfinex-derivatives","BTCF0:USTF0",1751992268146,0.041834,108600.0,108590.0,1.2235159]
["bitfinex-derivatives","BTCF0:USTF0",1751992268330,0.041834,108600.0,108590.0,1.48044096]
["bitfinex-derivatives","BTCF0:USTF0",1751992268536,0.225973,108600.0,108590.0,1.48044096]
["bitfinex-derivatives","BTCF0:USTF0",1751992269146,0.225973,108600.0,108590.0,1.2235159]
["bitfinex-derivatives","BTCF0:USTF0",1751992269347,0.225973,108600.0,108590.0,1.48044096]
["bitfinex-derivatives","BTCF0:USTF0",1751992269745,0.225973,108600.0,108590.0,1.17044096]
["bitfinex-derivatives","BTCF0:USTF0",1751992270449,0.30947247,108600.0,108590.0,1.17044096]
["bitfinex-derivatives","BTCF0:USTF0",1751992270848,0.33977247,108600.0,108590.0,0.9167559]
["bitfinex-derivatives","BTCF0:USTF0",1751992271040,0.37257247,108600.0,108590.0,0.9322559]
["bitfinex-derivatives","BTCF0:USTF0",1751992271236,0.37257247,108600.0,108590.0,0.2679559]
["bitfinex-derivatives","BTCF0:USTF0",1751992271543,0.37257247,108600.0,108590.0,0.60418866]
["bitfinex-derivatives","BTCF0:USTF0",1751992272752,0.37257247,108600.0,108590.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1751992272944,0.184156,108590.0,108580.0,0.2949119]
["bitfinex-derivatives","BTCF0:USTF0",1751992273143,0.36858947,108590.0,108580.0,0.9441919]
["bitfinex-derivatives","BTCF0:USTF0",1751992273348,0.36858947,108590.0,108580.0,0.3184119]
["bitfinex-derivatives","BTCF0:USTF0",1751992273649,0.36858947,108590.0,108580.0,0.3339119]
["bitfinex-derivatives","BTCF0:USTF0",1751992276153,0.33578947,108590.0,108580.0,0.3339119]
["bitfinex-derivatives","BTCF0:USTF0",1751992276356,0.3242669,108600.0,108590.0,0.1841559]
["bitfinex-derivatives","BTCF0:USTF0",1751992276545,0.3727969,108600.0,108590.0,0.55258866]
["bitfinex-derivatives","BTCF0:USTF0",1751992276848,0.50680037,108600.0,108590.0,0.2318559]
["bitfinex-derivatives","BTCF0:USTF0",1751992277547,0.49027037,108600.0,108590.0,0.1841559]
["bitfinex-derivatives","BTCF0:USTF0",1751992277745,0.1841559,108590.0,108580.0,0.3857861]
["bitfinex-derivatives","BTCF0:USTF0",1751992277946,0.35195937,108590.0,108580.0,0.4012861]
["bitfinex-derivatives","BTCF0:USTF0",1751992279656,0.31995937,108590.0,108580.0,0.3857861]
["bitfinex-derivatives","BTCF0:USTF0",1751992279850,0.35195937,108590.0,108580.0,0.4012861]
["bitfinex-derivatives","BTCF0:USTF0",1751992281154,0.35195937,108590.0,108580.0,0.3857861]
["bitfinex-derivatives","BTCF0:USTF0",1751992281356,0.36848937,108590.0,108580.0,0.2457005]
["bitfinex-derivatives","BTCF0:USTF0",1751992281548,0.68922213,108590.0,108580.0,0.1996729]
["bitfinex-derivatives","BTCF0:USTF0",1751992281852,0.36848937,108590.0,108580.0,0.1996729]
["bitfinex-derivatives","BTCF0:USTF0",1751992282961,0.36848937,108590.0,108580.0,0.2228329]
["bitfinex-derivatives","BTCF0:USTF0",1751992283349,0.36848937,108590.0,108580.0,0.1996729]
["bitfinex-derivatives","BTCF0:USTF0",1751992285153,0.36848937,108590.0,108580.0,0.2228329]
["bitfinex-derivatives","BTCF0:USTF0",1751992285457,0.36848937,108590.0,108580.0,0.2560329]
["bitfinex-derivatives","BTCF0:USTF0",1751992285657,0.36948937,108590.0,108580.0,0.2872329]
["bitfinex-derivatives","BTCF0:USTF0",1751992287359,0.30505937,108590.0,108580.0,0.60796566]
["bitfinex-derivatives","BTCF0:USTF0",1751992287556,0.28895937,108590.0,108580.0,0.56930566]
["bitfinex-derivatives","BTCF0:USTF0",1751992287761,0.28895937,108590.0,108580.0,0.60901566]
["bitfinex-derivatives","BTCF0:USTF0",1751992287762,0.30505937,108590.0,108580.0,0.60901566]
["bitfinex-derivatives","BTCF0:USTF0",1751992288058,0.001,108590.0,108580.0,1.02380329]
["bitfinex-derivatives","BTCF0:USTF0",1751992288255,0.3242674,108600.0,108590.0,0.184156]
["bitfinex-derivatives","BTCF0:USTF0",1751992288461,0.186139,108600.0,108590.0,0.95622084]
["bitfinex-derivatives","BTCF0:USTF0",1751992288654,0.222973,108600.0,108590.0,1.2769536]
["bitfinex-derivatives","BTCF0:USTF0",1751992288851,0.222973,108600.0,108590.0,1.6369536]
["bitfinex-derivatives","BTCF0:USTF0",1751992289051,0.038834,108600.0,108590.0,1.3469536]
["bitfinex-derivatives","BTCF0:USTF0",1751992289253,0.038834,108600.0,108590.0,1.40174123]
["bitfinex-derivatives","BTCF0:USTF0",1751992289456,0.038834,108600.0,108590.0,1.65174123]
["bitfinex-derivatives","BTCF0:USTF0",1751992289757,0.186139,108600.0,108590.0,1.65174123]
["bitfinex-derivatives","BTCF0:USTF0",1751992289950,0.002,108600.0,108590.0,1.33174123]
["bitfinex-derivatives","BTCF0:USTF0",1751992290155,0.002,108600.0,108590.0,1.69174123]
["bitfinex-derivatives","BTCF0:USTF0",1751992290354,0.187139,108600.0,108590.0,1.69174123]
["bitfinex-derivatives","BTCF0:USTF0",1751992290660,0.187139,108600.0,108590.0,1.33174123]
["bitfinex-derivatives","BTCF0:USTF0",1751992290849,0.187139,108600.0,108590.0,1.71174123]
["bitfinex-derivatives","BTCF0:USTF0",1751992291051,0.187139,108600.0,108590.0,1.64751277]
["bitfinex-derivatives","BTCF0:USTF0",1751992291863,0.187139,108600.0,108590.0,1.59272514]
["bitfinex-derivatives","BTCF0:USTF0",1751992292161,0.187139,108600.0,108590.0,1.64751277]
["bitfinex-derivatives","BTCF0:USTF0",1751992292362,0.003,108600.0,108590.0,1.64751277]
["bitfinex-derivatives","BTCF0:USTF0",1751992293458,0.00013,108610.0,108600.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1751992293652,0.221084,108610.0,108600.0,0.286749]
["bitfinex-derivatives","BTCF0:USTF0",1751992293859,0.221084,108610.0,108600.0,0.8632533]
["bitfinex-derivatives","BTCF0:USTF0",1751992294866,0.224084,108610.0,108600.0,0.8632533]
["bitfinex-derivatives","BTCF0:USTF0",1751992295058,0.224084,108610.0,108600.0,0.286749]
["bitfinex-derivatives","BTCF0:USTF0",1751992295253,0.29105547,108610.0,108600.0,0.934109]
["bitfinex-derivatives","BTCF0:USTF0",1751992295459,0.29105547,108610.0,108600.0,1.1906133]
["bitfinex-derivatives","BTCF0:USTF0",1751992296368,0.30715547,108610.0,108600.0,1.1906133]
["bitfinex-derivatives","BTCF0:USTF0",1751992296757,0.30715547,108610.0,108600.0,0.934109]
["bitfinex-derivatives","BTCF0:USTF0",1751992297560,0.29105547,108610.0,108600.0,0.894399]
["bitfinex-derivatives","BTCF0:USTF0",1751992297761,0.29105547,108610.0,108600.0,0.934109]
["bitfinex-derivatives","BTCF0:USTF0",1751992297964,0.30715547,108610.0,108600.0,0.934109]
["bitfinex-derivatives","BTCF0:USTF0",1751992298362,0.29105547,108610.0,108600.0,0.934109]
["bitfinex-derivatives","BTCF0:USTF0",1751992298864,0.30715547,108610.0,108600.0,0.934109]
["bitfinex-derivatives","BTCF0:USTF0",1751992299566,0.29105547,108610.0,108600.0,0.934109]
["bitfinex-derivatives","BTCF0:USTF0",1751992299872,0.30715547,108610.0,108600.0,0.934109]
["bitfinex-derivatives","BTCF0:USTF0",1751992302074,0.30715547,108610.0,108600.0,0.933429]
["bitfinex-derivatives","BTCF0:USTF0",1751992302667,0.203352,108610.0,108600.0,0.286749]
["bitfinex-derivatives","BTCF0:USTF0",1751992302879,0.30715547,108610.0,108600.0,0.933189]
["bitfinex-derivatives","BTCF0:USTF0",1751992303172,0.30715547,108610.0,108600.0,0.286749]
["bitfinex-derivatives","BTCF0:USTF0",1751992303477,0.30715547,108610.0,108600.0,0.846929]
["bitfinex-derivatives","BTCF0:USTF0",1751992303678,0.37205547,108610.0,108600.0,0.846929]
["bitfinex-derivatives","BTCF0:USTF0",1751992304580,0.37205547,108610.0,108600.0,0.870089]
["bitfinex-derivatives","BTCF0:USTF0",1751992305074,0.37205547,108610.0,108600.0,0.900789]
["bitfinex-derivatives","BTCF0:USTF0",1751992305276,0.37205547,108610.0,108600.0,1.22143417]
["bitfinex-derivatives","BTCF0:USTF0",1751992305574,0.33895547,108610.0,108600.0,1.25403417]
["bitfinex-derivatives","BTCF0:USTF0",1751992306074,0.30715547,108610.0,108600.0,1.25403417]
["bitfinex-derivatives","BTCF0:USTF0",1751992306776,0.30715547,108610.0,108600.0,0.933389]
["bitfinex-derivatives","BTCF0:USTF0",1751992307077,0.30715547,108610.0,108600.0,1.25403417]
["bitfinex-derivatives","BTCF0:USTF0",1751992307587,0.29105547,108610.0,108600.0,1.21432417]
["bitfinex-derivatives","BTCF0:USTF0",1751992307779,0.30715547,108610.0,108600.0,1.23748417]
["bitfinex-derivatives","BTCF0:USTF0",1751992308179,0.30715547,108610.0,108600.0,0.916839]
["bitfinex-derivatives","BTCF0:USTF0",1751992308380,0.30715547,108610.0,108600.0,0.933389]
["bitfinex-derivatives","BTCF0:USTF0",1751992309086,0.30715547,108610.0,108600.0,0.287149]
["bitfinex-derivatives","BTCF0:USTF0",1751992309383,0.30715547,108610.0,108600.0,0.935549]
["bitfinex-derivatives","BTCF0:USTF0",1751992312085,0.30715547,108610.0,108600.0,0.9355489]
["bitfinex-derivatives","BTCF0:USTF0",1751992312386,0.33865547,108610.0,108600.0,0.9123889]
["bitfinex-derivatives","BTCF0:USTF0",1751992312683,0.37055547,108610.0,108600.0,0.9123889]
["bitfinex-derivatives","BTCF0:USTF0",1751992313477,0.37042547,108610.0,108600.0,0.9370489]
["bitfinex-derivatives","BTCF0:USTF0",1751992313985,0.32242547,108610.0,108600.0,1.25769407]
["bitfinex-derivatives","BTCF0:USTF0",1751992314181,0.30645547,108610.0,108600.0,1.25769407]
["bitfinex-derivatives","BTCF0:USTF0",1751992315087,0.29092547,108610.0,108600.0,1.63891383]
["bitfinex-derivatives","BTCF0:USTF0",1751992315282,0.29092547,108610.0,108600.0,1.61891383]
["bitfinex-derivatives","BTCF0:USTF0",1751992315494,0.29092537,108610.0,108600.0,1.61891383]
["bitfinex-derivatives","BTCF0:USTF0",1751992316490,0.29118537,108610.0,108600.0,1.61891383]
["bitfinex-derivatives","BTCF0:USTF0",1751992316988,0.29118537,108610.0,108600.0,1.81116786]
["bitfinex-derivatives","BTCF0:USTF0",1751992317489,0.29118537,108610.0,108600.0,1.86595549]
["bitfinex-derivatives","BTCF0:USTF0",1751992317687,0.29118537,108610.0,108600.0,1.82474549]
["bitfinex-derivatives","BTCF0:USTF0",1751992317987,0.29118537,108610.0,108600.0,1.84940549]
["bitfinex-derivatives","BTCF0:USTF0",1751992320586,0.10706347,108610.0,108600.0,1.84940549]
["bitfinex-derivatives","BTCF0:USTF0",1751992320781,0.29118547,108610.0,108600.0,1.84940549]
["bitfinex-derivatives","BTCF0:USTF0",1751992321689,0.29118547,108610.0,108600.0,2.04567149]
["bitfinex-derivatives","BTCF0:USTF0",1751992321896,0.37413327,108610.0,108600.0,1.7118145]
["bitfinex-derivatives","BTCF0:USTF0",1751992322192,0.38966327,108610.0,108600.0,1.6916145]
["bitfinex-derivatives","BTCF0:USTF0",1751992322491,0.37413327,108610.0,108600.0,1.6916145]
["bitfinex-derivatives","BTCF0:USTF0",1751992322689,0.38966327,108610.0,108600.0,0.7248145]
["bitfinex-derivatives","BTCF0:USTF0",1751992322890,0.66940287,108610.0,108600.0,0.211666]
["bitfinex-derivatives","BTCF0:USTF0",1751992323093,0.75925219,108610.0,108600.0,0.196266]
["bitfinex-derivatives","BTCF0:USTF0",1751992323388,0.1841729,108580.0,108570.0,1.91820426]
["bitfinex-derivatives","BTCF0:USTF0",1751992323691,0.28797637,108580.0,108570.0,2.62948426]
["bitfinex-derivatives","BTCF0:USTF0",1751992324095,0.30350637,108580.0,108570.0,2.62948426]
["bitfinex-derivatives","BTCF0:USTF0",1751992324292,0.28797637,108580.0,108570.0,2.62948426]
["bitfinex-derivatives","BTCF0:USTF0",1751992324489,0.28797637,108580.0,108570.0,2.63248426]
["bitfinex-derivatives","BTCF0:USTF0",1751992325994,0.30350637,108580.0,108570.0,2.63248426]
["bitfinex-derivatives","BTCF0:USTF0",1751992326194,0.30350637,108580.0,108570.0,2.96348426]
["bitfinex-derivatives","BTCF0:USTF0",1751992326396,0.30350637,108580.0,108570.0,2.9222645]
["bitfinex-derivatives","BTCF0:USTF0",1751992326598,0.30350637,108580.0,108570.0,3.1185305]
["bitfinex-derivatives","BTCF0:USTF0",1751992326788,0.30350637,108580.0,108570.0,2.0952038]
["bitfinex-derivatives","BTCF0:USTF0",1751992326988,0.30350637,108580.0,108570.0,0.4731158]
["bitfinex-derivatives","BTCF0:USTF0",1751992327193,0.33380637,108580.0,108570.0,1.0958158]
["bitfinex-derivatives","BTCF0:USTF0",1751992327395,0.36700637,108580.0,108570.0,0.7049054]
["bitfinex-derivatives","BTCF0:USTF0",1751992327589,0.31827637,108580.0,108570.0,1.3522254]
["bitfinex-derivatives","BTCF0:USTF0",1751992327799,0.30350637,108580.0,108570.0,1.3922854]
["bitfinex-derivatives","BTCF0:USTF0",1751992328201,0.30350637,108580.0,108570.0,0.7449654]
["bitfinex-derivatives","BTCF0:USTF0",1751992328492,0.01553,108580.0,108570.0,1.978855]
["bitfinex-derivatives","BTCF0:USTF0",1751992328691,0.01553,108580.0,108570.0,2.02007476]
["bitfinex-derivatives","BTCF0:USTF0",1751992330995,0.1841728,108580.0,108570.0,1.51076896]
["bitfinex-derivatives","BTCF0:USTF0",1751992331297,0.3222934,108590.0,108580.0,0.1841728]
["bitfinex-derivatives","BTCF0:USTF0",1751992331496,0.44162687,108590.0,108580.0,0.9444216]
["bitfinex-derivatives","BTCF0:USTF0",1751992331803,0.44162687,108590.0,108580.0,1.01030136]
["bitfinex-derivatives","BTCF0:USTF0",1751992331994,0.44162687,108590.0,108580.0,1.64330136]
["bitfinex-derivatives","BTCF0:USTF0",1751992332195,0.44162687,108590.0,108580.0,0.99490136]
["bitfinex-derivatives","BTCF0:USTF0",1751992332396,0.44162687,108590.0,108580.0,1.37874136]
["bitfinex-derivatives","BTCF0:USTF0",1751992332588,0.3378234,108590.0,108580.0,1.05799256]
["bitfinex-derivatives","BTCF0:USTF0",1751992332794,0.44162687,108590.0,108580.0,1.37974136]
["bitfinex-derivatives","BTCF0:USTF0",1751992333296,0.44162687,108590.0,108580.0,1.43452899]
["bitfinex-derivatives","BTCF0:USTF0",1751992333899,0.44162687,108590.0,108580.0,0.78608899]
["bitfinex-derivatives","BTCF0:USTF0",1751992334104,0.44162687,108590.0,108580.0,1.43432899]
["bitfinex-derivatives","BTCF0:USTF0",1751992335199,0.44191687,108590.0,108580.0,1.63059499]
["bitfinex-derivatives","BTCF0:USTF0",1751992336791,0.34983267,108590.0,108580.0,0.98235499]
["bitfinex-derivatives","BTCF0:USTF0",1751992336997,0.00029,108590.0,108580.0,1.92995499]
["bitfinex-derivatives","BTCF0:USTF0",1751992337198,0.28824927,108590.0,108580.0,1.92995499]
["bitfinex-derivatives","BTCF0:USTF0",1751992337408,0.10409347,108590.0,108580.0,1.88873523]
["bitfinex-derivatives","BTCF0:USTF0",1751992337599,0.10409347,108590.0,108580.0,1.84867523]
["bitfinex-derivatives","BTCF0:USTF0",1751992337905,0.10409347,108590.0,108580.0,1.87333523]
["bitfinex-derivatives","BTCF0:USTF0",1751992340406,0.28824927,108590.0,108580.0,1.87333523]
["bitfinex-derivatives","BTCF0:USTF0",1751992341702,0.30377927,108590.0,108580.0,1.59383385]
["bitfinex-derivatives","BTCF0:USTF0",1751992341907,0.30377927,108590.0,108580.0,1.85979502]
["bitfinex-derivatives","BTCF0:USTF0",1751992342112,0.28824927,108590.0,108580.0,1.85979502]
["bitfinex-derivatives","BTCF0:USTF0",1751992343006,0.10409347,108590.0,108580.0,1.85979502]
["bitfinex-derivatives","BTCF0:USTF0",1751992343203,0.037128,108590.0,108580.0,1.91458265]
["bitfinex-derivatives","BTCF0:USTF0",1751992343408,0.2212839,108590.0,108580.0,1.91458265]
["bitfinex-derivatives","BTCF0:USTF0",1751992343608,0.1844459,108590.0,108580.0,1.91458265]
["bitfinex-derivatives","BTCF0:USTF0",1751992345212,0.1844459,108590.0,108580.0,1.59383385]
["bitfinex-derivatives","BTCF0:USTF0",1751992345418,0.30366937,108590.0,108580.0,1.15624622]
["bitfinex-derivatives","BTCF0:USTF0",1751992345717,0.33486937,108590.0,108580.0,1.47699502]
["bitfinex-derivatives","BTCF0:USTF0",1751992347219,0.33486937,108590.0,108580.0,1.53178265]
["bitfinex-derivatives","BTCF0:USTF0",1751992347617,0.31944937,108590.0,108580.0,1.50904265]
["bitfinex-derivatives","BTCF0:USTF0",1751992348114,0.10409347,108590.0,108580.0,1.88904265]
["bitfinex-derivatives","BTCF0:USTF0",1751992348318,0.28824937,108590.0,108580.0,1.91179874]
["bitfinex-derivatives","BTCF0:USTF0",1751992348613,0.1844459,108590.0,108580.0,1.59064994]
["bitfinex-derivatives","BTCF0:USTF0",1751992348821,0.28824937,108590.0,108580.0,1.91139874]
["bitfinex-derivatives","BTCF0:USTF0",1751992350316,0.10409347,108590.0,108580.0,1.87013523]
["bitfinex-derivatives","BTCF0:USTF0",1751992350515,0.28824927,108590.0,108580.0,1.87013523]
["bitfinex-derivatives","BTCF0:USTF0",1751992351618,0.1844458,108590.0,108580.0,1.9300342]
["bitfinex-derivatives","BTCF0:USTF0",1751992351814,0.28824927,108590.0,108580.0,1.9527742]
["bitfinex-derivatives","BTCF0:USTF0",1751992352918,0.28824927,108590.0,108580.0,1.88857766]
["bitfinex-derivatives","BTCF0:USTF0",1751992354518,0.10409347,108590.0,108580.0,1.88857766]
["bitfinex-derivatives","BTCF0:USTF0",1751992354723,0.1844458,108590.0,108580.0,1.88857766]
["bitfinex-derivatives","BTCF0:USTF0",1751992356131,0.1844458,108590.0,108580.0,0.6057054]
["bitfinex-derivatives","BTCF0:USTF0",1751992356329,0.59312153,108590.0,108580.0,0.3509626]
["bitfinex-derivatives","BTCF0:USTF0",1751992356531,0.59312153,108590.0,108580.0,0.30963611]
["bitfinex-derivatives","BTCF0:USTF0",1751992356826,0.36696927,108590.0,108580.0,0.49380891]
["bitfinex-derivatives","BTCF0:USTF0",1751992357422,0.36696927,108590.0,108580.0,0.30963611]
["bitfinex-derivatives","BTCF0:USTF0",1751992357623,0.35154927,108590.0,108580.0,0.47753891]
["bitfinex-derivatives","BTCF0:USTF0",1751992357824,0.36696927,108590.0,108580.0,0.49380891]
["bitfinex-derivatives","BTCF0:USTF0",1751992360229,0.37610356,108590.0,108580.0,0.49380891]
["bitfinex-derivatives","BTCF0:USTF0",1751992361122,0.65531582,108590.0,108580.0,0.30963611]
["bitfinex-derivatives","BTCF0:USTF0",1751992361323,0.65531582,108590.0,108580.0,0.23857848]
["bitfinex-derivatives","BTCF0:USTF0",1751992361824,0.73816257,108590.0,108580.0,0.197266]
["bitfinex-derivatives","BTCF0:USTF0",1751992362623,0.6343591,108590.0,108580.0,0.197266]
["bitfinex-derivatives","BTCF0:USTF0",1751992362830,0.73816257,108590.0,108580.0,0.197266]
["bitfinex-derivatives","BTCF0:USTF0",1751992363027,1.17234657,108590.0,108580.0,0.197266]
["bitfinex-derivatives","BTCF0:USTF0",1751992364326,0.66579431,108590.0,108580.0,0.197266]
["bitfinex-derivatives","BTCF0:USTF0",1751992364522,0.92234657,108590.0,108580.0,0.197266]
["bitfinex-derivatives","BTCF0:USTF0",1751992365828,1.38692257,108590.0,108580.0,0.197266]
["bitfinex-derivatives","BTCF0:USTF0",1751992366625,1.37150257,108590.0,108580.0,0.197266]
["bitfinex-derivatives","BTCF0:USTF0",1751992369034,1.28865582,108590.0,108580.0,0.197266]
["bitfinex-derivatives","BTCF0:USTF0",1751992369233,0.63989582,108590.0,108580.0,0.3977088]
["bitfinex-derivatives","BTCF0:USTF0",1751992369436,0.63989582,108590.0,108580.0,0.65426106]
["bitfinex-derivatives","BTCF0:USTF0",1751992369437,1.09813442,108590.0,108580.0,0.65426106]
["bitfinex-derivatives","BTCF0:USTF0",1751992369736,1.09813442,108590.0,108580.0,0.68446106]
["bitfinex-derivatives","BTCF0:USTF0",1751992370032,1.09813442,108590.0,108580.0,0.4279088]
["bitfinex-derivatives","BTCF0:USTF0",1751992370636,1.36411111,108590.0,108580.0,0.243736]
["bitfinex-derivatives","BTCF0:USTF0",1751992370833,2.01058339,108590.0,108550.0,0.09794249]
["bitfinex-derivatives","BTCF0:USTF0",1751992371032,2.01058339,108590.0,108540.0,0.08263897]
["bitfinex-derivatives","BTCF0:USTF0",1751992371033,0.1842236,108550.0,108540.0,0.07117159]
["bitfinex-derivatives","BTCF0:USTF0",1751992371329,0.1842576,108530.0,108520.0,0.1374266]
["bitfinex-derivatives","BTCF0:USTF0",1751992371530,0.1842746,108520.0,108510.0,0.08448203]
["bitfinex-derivatives","BTCF0:USTF0",1751992371733,0.2764437,108510.0,108500.0,0.08262334]
["bitfinex-derivatives","BTCF0:USTF0",1751992371928,0.1843086,108500.0,108490.0,0.07180543]
["bitfinex-derivatives","BTCF0:USTF0",1751992372126,0.64555433,108500.0,108490.0,0.02504663]
["bitfinex-derivatives","BTCF0:USTF0",1751992372326,0.1843426,108480.0,108470.0,0.34907669]
["bitfinex-derivatives","BTCF0:USTF0",1751992372527,0.1843426,108480.0,108470.0,0.62119895]
["bitfinex-derivatives","BTCF0:USTF0",1751992372732,0.30352607,108480.0,108470.0,0.36464669]
["bitfinex-derivatives","BTCF0:USTF0",1751992372928,0.28814607,108480.0,108470.0,0.36464669]
["bitfinex-derivatives","BTCF0:USTF0",1751992373233,0.07526643,108480.0,108470.0,0.94119895]
["bitfinex-derivatives","BTCF0:USTF0",1751992373425,0.10380347,108480.0,108470.0,0.6214024]
["bitfinex-derivatives","BTCF0:USTF0",1751992373633,0.2304197,108490.0,108480.0,0.1843425]
["bitfinex-derivatives","BTCF0:USTF0",1751992373824,0.1847025,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751992374138,0.57505823,108480.0,108470.0,0.39803924]
["bitfinex-derivatives","BTCF0:USTF0",1751992374322,0.31850597,108480.0,108470.0,0.39803924]
["bitfinex-derivatives","BTCF0:USTF0",1751992374725,0.00036,108480.0,108470.0,0.6875915]
["bitfinex-derivatives","BTCF0:USTF0",1751992375037,0.1847024,108480.0,108470.0,0.46653924]
["bitfinex-derivatives","BTCF0:USTF0",1751992375232,0.00036,108480.0,108470.0,1.0830915]
["bitfinex-derivatives","BTCF0:USTF0",1751992375438,0.1847024,108480.0,108470.0,0.78788061]
["bitfinex-derivatives","BTCF0:USTF0",1751992375926,0.00036,108480.0,108470.0,0.78788061]
["bitfinex-derivatives","BTCF0:USTF0",1751992376130,0.00036,108480.0,108470.0,1.16788061]
["bitfinex-derivatives","BTCF0:USTF0",1751992376330,0.2634735,108510.0,108500.0,0.1843088]
["bitfinex-derivatives","BTCF0:USTF0",1751992376534,0.1843089,108500.0,108490.0,0.0921613]
["bitfinex-derivatives","BTCF0:USTF0",1751992376731,0.1843089,108500.0,108490.0,0.61523847]
["bitfinex-derivatives","BTCF0:USTF0",1751992376932,0.291839,108510.0,108500.0,0.1843089]
["bitfinex-derivatives","BTCF0:USTF0",1751992377134,0.39564247,108510.0,108500.0,0.2478089]
["bitfinex-derivatives","BTCF0:USTF0",1751992377332,0.34956597,108510.0,108500.0,0.2478089]
["bitfinex-derivatives","BTCF0:USTF0",1751992377537,0.2303567,108520.0,108510.0,0.1842919]
["bitfinex-derivatives","BTCF0:USTF0",1751992377732,0.2303567,108520.0,108510.0,0.60952327]
["bitfinex-derivatives","BTCF0:USTF0",1751992377733,0.34954017,108520.0,108510.0,0.60952327]
["bitfinex-derivatives","BTCF0:USTF0",1751992377938,0.33416017,108520.0,108510.0,0.2881819]
["bitfinex-derivatives","BTCF0:USTF0",1751992378141,0.34954017,108520.0,108510.0,0.2881819]
["bitfinex-derivatives","BTCF0:USTF0",1751992378539,0.34954017,108520.0,108510.0,0.2477919]
["bitfinex-derivatives","BTCF0:USTF0",1751992378540,0.76039763,108520.0,108510.0,0.2477919]
["bitfinex-derivatives","BTCF0:USTF0",1751992378842,0.77577763,108520.0,108510.0,0.2324619]
["bitfinex-derivatives","BTCF0:USTF0",1751992379033,0.45443626,108520.0,108510.0,0.2324619]
["bitfinex-derivatives","BTCF0:USTF0",1751992379228,0.45443626,108520.0,108510.0,0.2633619]
["bitfinex-derivatives","BTCF0:USTF0",1751992379734,0.45443626,108520.0,108510.0,0.2881819]
["bitfinex-derivatives","BTCF0:USTF0",1751992380337,0.77577763,108520.0,108510.0,0.244436]
["bitfinex-derivatives","BTCF0:USTF0",1751992380732,1.153929,108520.0,108510.0,0.196266]
["bitfinex-derivatives","BTCF0:USTF0",1751992381044,0.1843089,108500.0,108490.0,1.0383963]
["bitfinex-derivatives","BTCF0:USTF0",1751992381235,0.30349237,108500.0,108490.0,1.0383963]
["bitfinex-derivatives","BTCF0:USTF0",1751992381441,0.28811237,108500.0,108490.0,1.0383963]
["bitfinex-derivatives","BTCF0:USTF0",1751992381637,0.30349237,108500.0,108490.0,1.0383963]
["bitfinex-derivatives","BTCF0:USTF0",1751992381841,0.28811237,108500.0,108490.0,1.0383963]
["bitfinex-derivatives","BTCF0:USTF0",1751992382041,0.30349237,108500.0,108490.0,1.0383963]
["bitfinex-derivatives","BTCF0:USTF0",1751992382237,0.30349237,108500.0,108490.0,1.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1751992382944,0.30349237,108500.0,108490.0,0.3860763]
["bitfinex-derivatives","BTCF0:USTF0",1751992383245,0.30349237,108500.0,108490.0,0.4016463]
["bitfinex-derivatives","BTCF0:USTF0",1751992383432,0.30349237,108500.0,108490.0,0.3555662]
["bitfinex-derivatives","BTCF0:USTF0",1751992383637,0.30349237,108500.0,108490.0,0.3094869]
["bitfinex-derivatives","BTCF0:USTF0",1751992383836,0.30349237,108500.0,108490.0,0.2846669]
["bitfinex-derivatives","BTCF0:USTF0",1751992384235,0.30349237,108500.0,108490.0,0.3094869]
["bitfinex-derivatives","BTCF0:USTF0",1751992385351,0.40157137,108500.0,108490.0,0.3094869]
["bitfinex-derivatives","BTCF0:USTF0",1751992386949,0.72291274,108500.0,108490.0,0.0847836]
["bitfinex-derivatives","BTCF0:USTF0",1751992387244,0.72291274,108500.0,108490.0,0.2390095]
["bitfinex-derivatives","BTCF0:USTF0",1751992387451,0.43427137,108500.0,108490.0,0.2545795]
["bitfinex-derivatives","BTCF0:USTF0",1751992387748,0.43427137,108500.0,108490.0,0.2198259]
["bitfinex-derivatives","BTCF0:USTF0",1751992387943,0.75561274,108500.0,108490.0,0.2198259]
["bitfinex-derivatives","BTCF0:USTF0",1751992388149,0.75561274,108500.0,108490.0,0.2353959]
["bitfinex-derivatives","BTCF0:USTF0",1751992388551,0.43427137,108500.0,108490.0,0.2353959]
["bitfinex-derivatives","BTCF0:USTF0",1751992388846,0.41889137,108500.0,108490.0,0.2198259]
["bitfinex-derivatives","BTCF0:USTF0",1751992389048,0.43427137,108500.0,108490.0,0.2353959]
["bitfinex-derivatives","BTCF0:USTF0",1751992389752,0.40157137,108500.0,108490.0,0.2919159]
["bitfinex-derivatives","BTCF0:USTF0",1751992390548,0.74602274,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751992390853,0.80992274,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751992391055,0.2765889,108460.0,108450.0,0.1843917]
["bitfinex-derivatives","BTCF0:USTF0",1751992391355,0.42649027,108460.0,108450.0,0.2612617]
["bitfinex-derivatives","BTCF0:USTF0",1751992391650,0.33429447,108460.0,108450.0,0.2612617]
["bitfinex-derivatives","BTCF0:USTF0",1751992392259,0.33429447,108460.0,108450.0,0.2662617]
["bitfinex-derivatives","BTCF0:USTF0",1751992392553,0.68836785,108460.0,108450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751992392750,0.71973584,108460.0,108450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751992393755,0.1843939,108450.0,108440.0,0.2878312]
["bitfinex-derivatives","BTCF0:USTF0",1751992393952,0.28819737,108450.0,108440.0,0.65504257]
["bitfinex-derivatives","BTCF0:USTF0",1751992394150,0.3226846,108460.0,108450.0,0.1843939]
["bitfinex-derivatives","BTCF0:USTF0",1751992394348,0.49899584,108460.0,108450.0,0.56853527]
["bitfinex-derivatives","BTCF0:USTF0",1751992394655,0.49899584,108460.0,108450.0,0.2491939]
["bitfinex-derivatives","BTCF0:USTF0",1751992395054,0.41057237,108460.0,108450.0,0.60892527]
["bitfinex-derivatives","BTCF0:USTF0",1751992395252,0.49327137,108460.0,108450.0,0.60892527]
["bitfinex-derivatives","BTCF0:USTF0",1751992395555,0.50865137,108460.0,108450.0,0.2875839]
["bitfinex-derivatives","BTCF0:USTF0",1751992395850,0.50865137,108460.0,108450.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1751992396248,0.50865137,108460.0,108450.0,0.2875839]
["bitfinex-derivatives","BTCF0:USTF0",1751992397551,0.41645557,108460.0,108450.0,0.61192527]
["bitfinex-derivatives","BTCF0:USTF0",1751992397752,0.40107557,108460.0,108450.0,0.61192527]
["bitfinex-derivatives","BTCF0:USTF0",1751992398443,0.40107557,108460.0,108450.0,0.2905839]
["bitfinex-derivatives","BTCF0:USTF0",1751992398649,0.41645557,108460.0,108450.0,0.2905839]
["bitfinex-derivatives","BTCF0:USTF0",1751992398853,0.44805557,108460.0,108450.0,0.2905839]
["bitfinex-derivatives","BTCF0:USTF0",1751992400256,0.48096752,108460.0,108450.0,0.2905839]
["bitfinex-derivatives","BTCF0:USTF0",1751992401054,0.44805557,108460.0,108450.0,0.2905839]
["bitfinex-derivatives","BTCF0:USTF0",1751992401255,0.44939109,108460.0,108450.0,0.61192527]
["bitfinex-derivatives","BTCF0:USTF0",1751992401448,0.41645557,108460.0,108450.0,0.61192527]
["bitfinex-derivatives","BTCF0:USTF0",1751992402151,0.72241694,108460.0,108450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751992402348,0.1844109,108440.0,108430.0,0.08843442]
["bitfinex-derivatives","BTCF0:USTF0",1751992402544,0.60955574,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751992402752,1.3600864,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751992404057,1.3600864,108440.0,108430.0,0.00484442]
["bitfinex-derivatives","BTCF0:USTF0",1751992404653,0.38226503,108440.0,108430.0,0.20530232]
["bitfinex-derivatives","BTCF0:USTF0",1751992404854,0.38226503,108440.0,108430.0,0.20230232]
["bitfinex-derivatives","BTCF0:USTF0",1751992405054,0.38226503,108440.0,108430.0,0.23340232]
["bitfinex-derivatives","BTCF0:USTF0",1751992405355,0.8016854,108440.0,108430.0,0.01787442]
["bitfinex-derivatives","BTCF0:USTF0",1751992405652,0.34604056,108440.0,108430.0,0.20230232]
["bitfinex-derivatives","BTCF0:USTF0",1751992405855,0.31544056,108440.0,108430.0,0.61473369]
["bitfinex-derivatives","BTCF0:USTF0",1751992406049,0.098079,108440.0,108430.0,0.61473369]
["bitfinex-derivatives","BTCF0:USTF0",1751992406356,0.098079,108440.0,108430.0,0.61073369]
["bitfinex-derivatives","BTCF0:USTF0",1751992406357,0.2824899,108440.0,108430.0,0.61073369]
["bitfinex-derivatives","BTCF0:USTF0",1751992406550,0.098079,108440.0,108430.0,0.61073369]
["bitfinex-derivatives","BTCF0:USTF0",1751992407655,0.2824899,108440.0,108430.0,0.57141369]
["bitfinex-derivatives","BTCF0:USTF0",1751992407856,0.098079,108440.0,108430.0,0.61073369]
["bitfinex-derivatives","BTCF0:USTF0",1751992408261,0.098079,108440.0,108430.0,1.26721369]
["bitfinex-derivatives","BTCF0:USTF0",1751992409061,0.098079,108440.0,108430.0,1.28142535]
["bitfinex-derivatives","BTCF0:USTF0",1751992409258,0.2824899,108440.0,108430.0,1.28142535]
["bitfinex-derivatives","BTCF0:USTF0",1751992409659,0.098079,108440.0,108430.0,1.28142535]
["bitfinex-derivatives","BTCF0:USTF0",1751992409859,0.2824899,108440.0,108430.0,1.28142535]
["bitfinex-derivatives","BTCF0:USTF0",1751992410061,0.2824899,108440.0,108430.0,0.96008398]
["bitfinex-derivatives","BTCF0:USTF0",1751992410261,0.2824899,108440.0,108430.0,1.28142535]
["bitfinex-derivatives","BTCF0:USTF0",1751992411460,0.2978999,108440.0,108430.0,1.28114535]
["bitfinex-derivatives","BTCF0:USTF0",1751992411661,0.2824899,108440.0,108430.0,1.28114535]
["bitfinex-derivatives","BTCF0:USTF0",1751992411861,0.13103566,108440.0,108430.0,1.62114535]
["bitfinex-derivatives","BTCF0:USTF0",1751992412063,0.28249,108440.0,108430.0,1.62114535]
["bitfinex-derivatives","BTCF0:USTF0",1751992412260,0.31545319,108440.0,108430.0,1.62114535]
["bitfinex-derivatives","BTCF0:USTF0",1751992412659,0.13104219,108440.0,108430.0,1.62114535]
["bitfinex-derivatives","BTCF0:USTF0",1751992412858,0.31545309,108440.0,108430.0,1.62114535]
["bitfinex-derivatives","BTCF0:USTF0",1751992413263,0.31545309,108440.0,108430.0,1.28114535]
["bitfinex-derivatives","BTCF0:USTF0",1751992413658,0.31545309,108440.0,108430.0,1.58179055]
["bitfinex-derivatives","BTCF0:USTF0",1751992413858,0.31545309,108440.0,108430.0,1.60508055]
["bitfinex-derivatives","BTCF0:USTF0",1751992414368,0.33088551,108440.0,108430.0,0.85896918]
["bitfinex-derivatives","BTCF0:USTF0",1751992414567,0.14647461,108440.0,108430.0,1.61154055]
["bitfinex-derivatives","BTCF0:USTF0",1751992414867,0.113489,108440.0,108430.0,1.61154055]
["bitfinex-derivatives","BTCF0:USTF0",1751992415055,0.14685874,108440.0,108430.0,1.61154055]
["bitfinex-derivatives","BTCF0:USTF0",1751992415256,0.13144874,108440.0,108430.0,1.61154055]
["bitfinex-derivatives","BTCF0:USTF0",1751992415458,0.13144874,108440.0,108430.0,1.63483055]
["bitfinex-derivatives","BTCF0:USTF0",1751992415658,0.13144874,108440.0,108430.0,1.81927055]
["bitfinex-derivatives","BTCF0:USTF0",1751992416961,0.098079,108440.0,108430.0,1.81927055]
["bitfinex-derivatives","BTCF0:USTF0",1751992417465,0.098079,108440.0,108430.0,1.82127055]
["bitfinex-derivatives","BTCF0:USTF0",1751992417670,0.098079,108440.0,108430.0,1.78195055]
["bitfinex-derivatives","BTCF0:USTF0",1751992417866,0.098079,108440.0,108430.0,1.80524055]
["bitfinex-derivatives","BTCF0:USTF0",1751992418270,0.13150529,108440.0,108430.0,1.80524055]
["bitfinex-derivatives","BTCF0:USTF0",1751992418675,0.098079,108440.0,108430.0,1.62080055]
["bitfinex-derivatives","BTCF0:USTF0",1751992419163,0.38789106,108470.0,108440.0,0.4610274]
["bitfinex-derivatives","BTCF0:USTF0",1751992419367,0.54511135,108470.0,108460.0,0.50571827]
["bitfinex-derivatives","BTCF0:USTF0",1751992419573,0.45141514,108470.0,108460.0,0.55921513]
["bitfinex-derivatives","BTCF0:USTF0",1751992419768,0.33700906,108470.0,108460.0,0.62461513]
["bitfinex-derivatives","BTCF0:USTF0",1751992421380,0.33700906,108470.0,108460.0,0.30327376]
["bitfinex-derivatives","BTCF0:USTF0",1751992421569,0.33700906,108470.0,108460.0,0.62461513]
["bitfinex-derivatives","BTCF0:USTF0",1751992421770,0.33900906,108470.0,108460.0,1.58133376]
["bitfinex-derivatives","BTCF0:USTF0",1751992421966,0.37020906,108470.0,108460.0,1.58133376]
["bitfinex-derivatives","BTCF0:USTF0",1751992422170,0.40230906,108470.0,108460.0,1.50891376]
["bitfinex-derivatives","BTCF0:USTF0",1751992422378,0.46828806,108470.0,108460.0,1.50891376]
["bitfinex-derivatives","BTCF0:USTF0",1751992422579,0.46828806,108470.0,108460.0,1.83025513]
["bitfinex-derivatives","BTCF0:USTF0",1751992422777,0.46828806,108470.0,108460.0,1.89485513]
["bitfinex-derivatives","BTCF0:USTF0",1751992423078,0.46828806,108470.0,108460.0,2.23485513]
["bitfinex-derivatives","BTCF0:USTF0",1751992423378,0.43708806,108470.0,108460.0,2.22067827]
["bitfinex-derivatives","BTCF0:USTF0",1751992423877,0.43708806,108470.0,108460.0,2.23002166]
["bitfinex-derivatives","BTCF0:USTF0",1751992424079,0.43708806,108470.0,108460.0,2.22067827]
["bitfinex-derivatives","BTCF0:USTF0",1751992424280,0.43708806,108470.0,108460.0,1.88067827]
["bitfinex-derivatives","BTCF0:USTF0",1751992424872,0.47028806,108470.0,108460.0,1.88067827]
["bitfinex-derivatives","BTCF0:USTF0",1751992425074,0.47028806,108470.0,108460.0,1.4947369]
["bitfinex-derivatives","BTCF0:USTF0",1751992425474,0.50088806,108470.0,108460.0,1.4947369]
["bitfinex-derivatives","BTCF0:USTF0",1751992425674,0.48547806,108470.0,108460.0,1.4947369]
["bitfinex-derivatives","BTCF0:USTF0",1751992425875,0.50088806,108470.0,108460.0,1.5180269]
["bitfinex-derivatives","BTCF0:USTF0",1751992426883,0.50088806,108470.0,108460.0,1.4947369]
["bitfinex-derivatives","BTCF0:USTF0",1751992427287,0.1843769,108460.0,108450.0,0.29588223]
["bitfinex-derivatives","BTCF0:USTF0",1751992427486,0.40038412,108460.0,108450.0,0.96671223]
["bitfinex-derivatives","BTCF0:USTF0",1751992427688,0.38497412,108460.0,108450.0,0.95068223]
["bitfinex-derivatives","BTCF0:USTF0",1751992427984,0.40038412,108460.0,108450.0,0.96723223]
["bitfinex-derivatives","BTCF0:USTF0",1751992428500,0.40138412,108460.0,108450.0,0.92105673]
["bitfinex-derivatives","BTCF0:USTF0",1751992429389,0.40238412,108460.0,108450.0,0.92105673]
["bitfinex-derivatives","BTCF0:USTF0",1751992429582,0.36899037,108460.0,108450.0,0.2465087]
["bitfinex-derivatives","BTCF0:USTF0",1751992429783,0.1843939,108450.0,108440.0,0.3227046]
["bitfinex-derivatives","BTCF0:USTF0",1751992429984,0.35209737,108450.0,108440.0,0.9936546]
["bitfinex-derivatives","BTCF0:USTF0",1751992430580,0.35209737,108450.0,108440.0,1.0252546]
["bitfinex-derivatives","BTCF0:USTF0",1751992430780,0.28819737,108450.0,108440.0,1.04167597]
["bitfinex-derivatives","BTCF0:USTF0",1751992430985,0.28819737,108450.0,108440.0,1.72743597]
["bitfinex-derivatives","BTCF0:USTF0",1751992431188,0.1843939,108450.0,108440.0,1.72743597]
["bitfinex-derivatives","BTCF0:USTF0",1751992431487,0.28819737,108450.0,108440.0,1.72743597]
["bitfinex-derivatives","BTCF0:USTF0",1751992431688,0.2185831,108460.0,108450.0,0.1843939]
["bitfinex-derivatives","BTCF0:USTF0",1751992431892,0.33679657,108460.0,108450.0,0.53733527]
["bitfinex-derivatives","BTCF0:USTF0",1751992432085,0.33751657,108460.0,108450.0,0.53733527]
["bitfinex-derivatives","BTCF0:USTF0",1751992432589,0.2337131,108460.0,108450.0,0.8394739]
["bitfinex-derivatives","BTCF0:USTF0",1751992432786,0.40280596,108460.0,108450.0,0.8394739]
["bitfinex-derivatives","BTCF0:USTF0",1751992432982,0.40382606,108460.0,108450.0,0.8394739]
["bitfinex-derivatives","BTCF0:USTF0",1751992433384,0.40382606,108460.0,108450.0,0.8554839]
["bitfinex-derivatives","BTCF0:USTF0",1751992433578,0.40382606,108460.0,108450.0,0.8553239]
["bitfinex-derivatives","BTCF0:USTF0",1751992433789,0.40382606,108460.0,108450.0,0.2004039]
["bitfinex-derivatives","BTCF0:USTF0",1751992434089,0.40382606,108460.0,108450.0,0.8555639]
["bitfinex-derivatives","BTCF0:USTF0",1751992434384,0.40482606,108460.0,108450.0,0.8555639]
["bitfinex-derivatives","BTCF0:USTF0",1751992434590,0.50290506,108460.0,108450.0,0.8555639]
["bitfinex-derivatives","BTCF0:USTF0",1751992434787,0.50190506,108460.0,108450.0,0.8555639]
["bitfinex-derivatives","BTCF0:USTF0",1751992434992,0.50490506,108460.0,108450.0,0.8555639]
["bitfinex-derivatives","BTCF0:USTF0",1751992437094,0.50490506,108460.0,108450.0,1.20188527]
["bitfinex-derivatives","BTCF0:USTF0",1751992437298,0.45786886,108460.0,108450.0,1.20188527]
["bitfinex-derivatives","BTCF0:USTF0",1751992437591,0.45786886,108460.0,108450.0,1.26708527]
["bitfinex-derivatives","BTCF0:USTF0",1751992437892,0.45786886,108460.0,108450.0,1.25107527]
["bitfinex-derivatives","BTCF0:USTF0",1751992438093,0.45786886,108460.0,108450.0,0.9297339]
["bitfinex-derivatives","BTCF0:USTF0",1751992438292,0.47399886,108460.0,108450.0,1.23398527]
["bitfinex-derivatives","BTCF0:USTF0",1751992438492,0.50469886,108460.0,108450.0,0.9126439]
["bitfinex-derivatives","BTCF0:USTF0",1751992438694,0.50469886,108460.0,108450.0,0.92683443]
["bitfinex-derivatives","BTCF0:USTF0",1751992438993,0.50269886,108460.0,108450.0,0.92683443]
["bitfinex-derivatives","BTCF0:USTF0",1751992439196,0.50169886,108460.0,108450.0,0.92683443]
["bitfinex-derivatives","BTCF0:USTF0",1751992439390,0.39689539,108460.0,108450.0,0.19858443]
["bitfinex-derivatives","BTCF0:USTF0",1751992439689,0.82504023,108460.0,108450.0,0.21459443]
["bitfinex-derivatives","BTCF0:USTF0",1751992439895,0.50469886,108460.0,108450.0,0.19858443]
["bitfinex-derivatives","BTCF0:USTF0",1751992440194,0.50469886,108460.0,108450.0,0.21459443]
["bitfinex-derivatives","BTCF0:USTF0",1751992440590,0.85065023,108460.0,108450.0,0.03020053]
["bitfinex-derivatives","BTCF0:USTF0",1751992440990,1.50613023,108460.0,108450.0,0.01419053]
["bitfinex-derivatives","BTCF0:USTF0",1751992441993,1.58893631,108460.0,108450.0,0.01419053]
["bitfinex-derivatives","BTCF0:USTF0",1751992442194,0.93345631,108460.0,108450.0,0.19858443]
["bitfinex-derivatives","BTCF0:USTF0",1751992442395,0.58750494,108460.0,108450.0,0.21459443]
["bitfinex-derivatives","BTCF0:USTF0",1751992442995,0.50469886,108460.0,108450.0,0.23957443]
["bitfinex-derivatives","BTCF0:USTF0",1751992443192,0.50469886,108460.0,108450.0,0.19858443]
["bitfinex-derivatives","BTCF0:USTF0",1751992443392,0.58750494,108460.0,108450.0,0.21459443]
["bitfinex-derivatives","BTCF0:USTF0",1751992443598,0.50469886,108460.0,108450.0,0.21459443]
["bitfinex-derivatives","BTCF0:USTF0",1751992444003,0.58750494,108460.0,108450.0,0.21459443]
["bitfinex-derivatives","BTCF0:USTF0",1751992444298,0.50469886,108460.0,108450.0,0.21459443]
["bitfinex-derivatives","BTCF0:USTF0",1751992444691,0.58750494,108460.0,108450.0,0.21459443]
["bitfinex-derivatives","BTCF0:USTF0",1751992445699,0.61211494,108460.0,108450.0,0.21459443]
["bitfinex-derivatives","BTCF0:USTF0",1751992445894,0.61211494,108460.0,108450.0,0.03020053]
["bitfinex-derivatives","BTCF0:USTF0",1751992446295,0.61211494,108460.0,108450.0,0.21459453]
["bitfinex-derivatives","BTCF0:USTF0",1751992447299,0.58750494,108460.0,108450.0,0.21459453]
["bitfinex-derivatives","BTCF0:USTF0",1751992447501,0.50469886,108460.0,108450.0,0.21459453]
["bitfinex-derivatives","BTCF0:USTF0",1751992447689,0.48856886,108460.0,108450.0,0.19858453]
["bitfinex-derivatives","BTCF0:USTF0",1751992447894,0.50469886,108460.0,108450.0,0.21459453]
["bitfinex-derivatives","BTCF0:USTF0",1751992448404,0.93345631,108460.0,108450.0,0.01419053]
["bitfinex-derivatives","BTCF0:USTF0",1751992448603,0.1844109,108440.0,108430.0,0.08882442]
["bitfinex-derivatives","BTCF0:USTF0",1751992448801,0.33775386,108440.0,108430.0,0.23288142]
["bitfinex-derivatives","BTCF0:USTF0",1751992449101,0.40255386,108440.0,108430.0,0.23288142]
["bitfinex-derivatives","BTCF0:USTF0",1751992449491,0.72389523,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751992449698,0.74850523,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751992450298,0.84658423,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751992450498,0.84658423,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751992451204,0.52524286,108440.0,108430.0,0.01885442]
["bitfinex-derivatives","BTCF0:USTF0",1751992451404,0.84658423,108440.0,108430.0,0.01885442]
["bitfinex-derivatives","BTCF0:USTF0",1751992451907,0.84658423,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751992452299,0.846316,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751992452599,0.39656116,108440.0,108430.0,0.20328152]
["bitfinex-derivatives","BTCF0:USTF0",1751992452806,0.50036463,108440.0,108430.0,0.20328152]
["bitfinex-derivatives","BTCF0:USTF0",1751992454303,0.45263463,108440.0,108430.0,0.22826152]
["bitfinex-derivatives","BTCF0:USTF0",1751992454509,0.13122026,108440.0,108430.0,0.61130289]
["bitfinex-derivatives","BTCF0:USTF0",1751992454699,0.098079,108440.0,108430.0,0.61130289]
["bitfinex-derivatives","BTCF0:USTF0",1751992454898,0.098079,108440.0,108430.0,0.97130289]
["bitfinex-derivatives","BTCF0:USTF0",1751992455607,0.098079,108440.0,108430.0,1.05333833]
["bitfinex-derivatives","BTCF0:USTF0",1751992455806,0.2824891,108440.0,108430.0,1.05333833]
["bitfinex-derivatives","BTCF0:USTF0",1751992456108,0.2986191,108440.0,108430.0,0.69333833]
["bitfinex-derivatives","BTCF0:USTF0",1751992456306,0.2824891,108440.0,108430.0,0.61130289]
["bitfinex-derivatives","BTCF0:USTF0",1751992456508,0.2824891,108440.0,108430.0,0.28996152]
["bitfinex-derivatives","BTCF0:USTF0",1751992456708,0.2824891,108440.0,108430.0,0.61130289]
["bitfinex-derivatives","BTCF0:USTF0",1751992456903,0.2824891,108440.0,108430.0,0.99130289]
["bitfinex-derivatives","BTCF0:USTF0",1751992457103,0.098079,108440.0,108430.0,1.07333833]
["bitfinex-derivatives","BTCF0:USTF0",1751992457799,0.098079,108440.0,108430.0,1.05732833]
["bitfinex-derivatives","BTCF0:USTF0",1751992460207,0.2824892,108440.0,108430.0,1.05732833]
["bitfinex-derivatives","BTCF0:USTF0",1751992460911,0.2824892,108440.0,108430.0,1.07162043]
["bitfinex-derivatives","BTCF0:USTF0",1751992462711,0.2824892,108440.0,108430.0,1.05732833]
["bitfinex-derivatives","BTCF0:USTF0",1751992462911,0.2824892,108440.0,108430.0,1.07157671]
["bitfinex-derivatives","BTCF0:USTF0",1751992463212,0.2981392,108440.0,108430.0,0.75023534]
["bitfinex-derivatives","BTCF0:USTF0",1751992463408,0.2981392,108440.0,108430.0,0.76652534]
["bitfinex-derivatives","BTCF0:USTF0",1751992463607,0.40194267,108440.0,108430.0,0.76652534]
["bitfinex-derivatives","BTCF0:USTF0",1751992466616,0.43304267,108440.0,108430.0,0.76652971]
["bitfinex-derivatives","BTCF0:USTF0",1751992467717,0.41739267,108440.0,108430.0,0.72525971]
["bitfinex-derivatives","BTCF0:USTF0",1751992467916,0.4662016,108440.0,108430.0,0.98174971]
["bitfinex-derivatives","BTCF0:USTF0",1751992468215,0.81944297,108440.0,108430.0,0.23202427]
["bitfinex-derivatives","BTCF0:USTF0",1751992468412,0.4981016,108440.0,108430.0,0.20152427]
["bitfinex-derivatives","BTCF0:USTF0",1751992468809,0.84372297,108440.0,108430.0,0.01709717]
["bitfinex-derivatives","BTCF0:USTF0",1751992469208,0.84372297,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751992469717,0.84372297,108440.0,108430.0,0.18727152]
["bitfinex-derivatives","BTCF0:USTF0",1751992469920,0.84372297,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751992470718,0.84372297,108440.0,108430.0,0.18727152]
["bitfinex-derivatives","BTCF0:USTF0",1751992471108,0.84372297,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751992472818,0.86103647,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751992475819,1.51099647,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751992477113,0.1844441,108420.0,108410.0,0.35699083]
["bitfinex-derivatives","BTCF0:USTF0",1751992477318,0.30389757,108420.0,108410.0,0.33143806]
["bitfinex-derivatives","BTCF0:USTF0",1751992477518,0.36699757,108420.0,108410.0,0.64143806]
["bitfinex-derivatives","BTCF0:USTF0",1751992477822,0.35134757,108420.0,108410.0,0.32933691]
["bitfinex-derivatives","BTCF0:USTF0",1751992478020,0.36699757,108420.0,108410.0,0.34562691]
["bitfinex-derivatives","BTCF0:USTF0",1751992478224,0.36699757,108420.0,108410.0,0.70562691]
["bitfinex-derivatives","BTCF0:USTF0",1751992478522,0.36699757,108420.0,108410.0,0.34862691]
["bitfinex-derivatives","BTCF0:USTF0",1751992478723,0.36699757,108420.0,108410.0,0.71862691]
["bitfinex-derivatives","BTCF0:USTF0",1751992479223,0.36699757,108420.0,108410.0,0.34862691]
["bitfinex-derivatives","BTCF0:USTF0",1751992479423,0.36699757,108420.0,108410.0,0.70862691]
["bitfinex-derivatives","BTCF0:USTF0",1751992479827,0.33599757,108420.0,108410.0,0.35763761]
["bitfinex-derivatives","BTCF0:USTF0",1751992480034,0.32034757,108420.0,108410.0,0.38121761]
["bitfinex-derivatives","BTCF0:USTF0",1751992480217,0.43407657,108420.0,108410.0,0.38121761]
["bitfinex-derivatives","BTCF0:USTF0",1751992480521,0.41842657,108420.0,108410.0,0.38121761]
["bitfinex-derivatives","BTCF0:USTF0",1751992480720,0.43407657,108420.0,108410.0,0.41311761]
["bitfinex-derivatives","BTCF0:USTF0",1751992481323,0.50728857,108420.0,108410.0,0.41311761]
["bitfinex-derivatives","BTCF0:USTF0",1751992481626,0.098079,108420.0,108410.0,1.08445898]
["bitfinex-derivatives","BTCF0:USTF0",1751992481817,0.1408242,108440.0,108430.0,0.1844271]
["bitfinex-derivatives","BTCF0:USTF0",1751992482018,0.44628629,108440.0,108430.0,0.55982732]
["bitfinex-derivatives","BTCF0:USTF0",1751992482319,0.43063629,108440.0,108430.0,1.58512732]
["bitfinex-derivatives","BTCF0:USTF0",1751992482515,0.43063629,108440.0,108430.0,1.26378595]
["bitfinex-derivatives","BTCF0:USTF0",1751992482713,0.44628629,108440.0,108430.0,1.26378595]
["bitfinex-derivatives","BTCF0:USTF0",1751992484418,0.44628629,108440.0,108430.0,0.95378595]
["bitfinex-derivatives","BTCF0:USTF0",1751992484614,0.34248282,108440.0,108430.0,0.95378595]
["bitfinex-derivatives","BTCF0:USTF0",1751992484921,0.47908629,108440.0,108430.0,0.95378595]
["bitfinex-derivatives","BTCF0:USTF0",1751992485124,0.57716529,108440.0,108430.0,0.30438595]
["bitfinex-derivatives","BTCF0:USTF0",1751992486017,0.57716529,108440.0,108430.0,0.24790595]
["bitfinex-derivatives","BTCF0:USTF0",1751992486218,0.60896529,108440.0,108430.0,0.24790595]
["bitfinex-derivatives","BTCF0:USTF0",1751992486829,0.60896529,108440.0,108430.0,0.2337171]
["bitfinex-derivatives","BTCF0:USTF0",1751992487129,0.60896529,108440.0,108430.0,0.24791707]
["bitfinex-derivatives","BTCF0:USTF0",1751992487425,0.93030666,108440.0,108430.0,0.24791707]
["bitfinex-derivatives","BTCF0:USTF0",1751992487726,0.91465666,108440.0,108430.0,0.23162707]
["bitfinex-derivatives","BTCF0:USTF0",1751992487914,0.60896529,108440.0,108430.0,0.24791707]
["bitfinex-derivatives","BTCF0:USTF0",1751992488828,0.57571063,108440.0,108430.0,0.24791707]
["bitfinex-derivatives","BTCF0:USTF0",1751992489030,0.60896213,108440.0,108430.0,0.2337171]
["bitfinex-derivatives","BTCF0:USTF0",1751992489524,0.52871213,108440.0,108430.0,0.2572971]
["bitfinex-derivatives","BTCF0:USTF0",1751992489723,0.52871213,108440.0,108430.0,0.2873971]
["bitfinex-derivatives","BTCF0:USTF0",1751992489926,0.54436213,108440.0,108430.0,0.2873971]
["bitfinex-derivatives","BTCF0:USTF0",1751992490229,0.52871213,108440.0,108430.0,0.60873847]
["bitfinex-derivatives","BTCF0:USTF0",1751992490424,0.52871213,108440.0,108430.0,0.92873847]
["bitfinex-derivatives","BTCF0:USTF0",1751992491531,0.54436213,108440.0,108430.0,0.92873847]
["bitfinex-derivatives","BTCF0:USTF0",1751992491734,0.52871213,108440.0,108430.0,0.92873847]
["bitfinex-derivatives","BTCF0:USTF0",1751992493330,0.54487213,108440.0,108430.0,0.92873847]
["bitfinex-derivatives","BTCF0:USTF0",1751992494931,0.54487213,108440.0,108430.0,0.86468333]
["bitfinex-derivatives","BTCF0:USTF0",1751992496232,0.54487213,108440.0,108430.0,0.6073971]
["bitfinex-derivatives","BTCF0:USTF0",1751992496434,0.54487213,108440.0,108430.0,0.86468333]
["bitfinex-derivatives","BTCF0:USTF0",1751992496636,0.54487213,108440.0,108430.0,0.2873971]
["bitfinex-derivatives","BTCF0:USTF0",1751992496830,0.80215836,108440.0,108430.0,0.2638171]
["bitfinex-derivatives","BTCF0:USTF0",1751992497031,0.83285836,108440.0,108430.0,0.2337171]
["bitfinex-derivatives","BTCF0:USTF0",1751992497833,0.1844271,108430.0,108420.0,0.8198249]
["bitfinex-derivatives","BTCF0:USTF0",1751992498031,0.33764207,108430.0,108420.0,1.3549544]
["bitfinex-derivatives","BTCF0:USTF0",1751992498230,0.33764207,108430.0,108420.0,1.3706444]
["bitfinex-derivatives","BTCF0:USTF0",1751992498532,0.32148207,108430.0,108420.0,1.3706444]
["bitfinex-derivatives","BTCF0:USTF0",1751992498933,0.32148207,108430.0,108420.0,1.3942244]
["bitfinex-derivatives","BTCF0:USTF0",1751992499233,0.33764207,108430.0,108420.0,1.3228544]
["bitfinex-derivatives","BTCF0:USTF0",1751992499429,0.36964207,108430.0,108420.0,1.0048544]
["bitfinex-derivatives","BTCF0:USTF0",1751992499632,0.36964207,108430.0,108420.0,0.9146368]
["bitfinex-derivatives","BTCF0:USTF0",1751992499835,0.6269283,108430.0,108420.0,0.2348195]
["bitfinex-derivatives","BTCF0:USTF0",1751992500036,0.6269283,108430.0,108420.0,1.2235395]
["bitfinex-derivatives","BTCF0:USTF0",1751992500243,0.7250073,108430.0,108420.0,1.2135395]
["bitfinex-derivatives","BTCF0:USTF0",1751992500435,0.60504383,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751992500740,0.7499973,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751992501038,0.7810973,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751992501232,0.87319542,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751992502035,0.79038934,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751992503239,0.79038934,108430.0,108420.0,0.01829354]
["bitfinex-derivatives","BTCF0:USTF0",1751992504532,0.1844611,108410.0,108400.0,1.64270074]
["bitfinex-derivatives","BTCF0:USTF0",1751992504738,0.45790733,108410.0,108400.0,1.13855754]
["bitfinex-derivatives","BTCF0:USTF0",1751992504944,0.5947108,108410.0,108400.0,0.26651354]
["bitfinex-derivatives","BTCF0:USTF0",1751992505237,0.75677464,108410.0,108400.0,0.2001681]
["bitfinex-derivatives","BTCF0:USTF0",1751992505826,0.75677464,108410.0,108400.0,0.2041681]
["bitfinex-derivatives","BTCF0:USTF0",1751992506032,0.75677464,108410.0,108400.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1751992506228,0.1844782,108400.0,108390.0,0.3073501]
["bitfinex-derivatives","BTCF0:USTF0",1751992506428,1.2586659,108400.0,108390.0,0.04057233]
["bitfinex-derivatives","BTCF0:USTF0",1751992506629,1.2904659,108400.0,108390.0,0.22506753]
["bitfinex-derivatives","BTCF0:USTF0",1751992506834,1.2904659,108400.0,108390.0,0.24075753]
["bitfinex-derivatives","BTCF0:USTF0",1751992507038,0.2181562,108400.0,108390.0,0.52834376]
["bitfinex-derivatives","BTCF0:USTF0",1751992507340,0.28828167,108400.0,108390.0,0.55984376]
["bitfinex-derivatives","BTCF0:USTF0",1751992507538,0.30444167,108400.0,108390.0,0.55984376]
["bitfinex-derivatives","BTCF0:USTF0",1751992507735,0.30444167,108400.0,108390.0,0.32613753]
["bitfinex-derivatives","BTCF0:USTF0",1751992507935,0.33809761,108400.0,108390.0,0.32613753]
["bitfinex-derivatives","BTCF0:USTF0",1751992508137,0.6260713,108400.0,108390.0,0.03693458]
["bitfinex-derivatives","BTCF0:USTF0",1751992508344,0.6578713,108400.0,108390.0,0.03693458]
["bitfinex-derivatives","BTCF0:USTF0",1751992508535,0.6578713,108400.0,108390.0,0.03893458]
["bitfinex-derivatives","BTCF0:USTF0",1751992508840,0.72263438,108400.0,108390.0,0.03893458]
["bitfinex-derivatives","BTCF0:USTF0",1751992509036,1.04468369,108400.0,108390.0,0.03893458]
["bitfinex-derivatives","BTCF0:USTF0",1751992509340,0.72263438,108400.0,108390.0,0.03893458]
["bitfinex-derivatives","BTCF0:USTF0",1751992509832,0.74762438,108400.0,108390.0,0.02324458]
["bitfinex-derivatives","BTCF0:USTF0",1751992510234,0.1845291,108370.0,108360.0,0.31523767]
["bitfinex-derivatives","BTCF0:USTF0",1751992510435,0.93717257,108370.0,108360.0,0.28904242]
["bitfinex-derivatives","BTCF0:USTF0",1751992510635,0.96897257,108370.0,108360.0,0.31954242]
["bitfinex-derivatives","BTCF0:USTF0",1751992511343,0.8651691,108370.0,108360.0,0.31954242]
["bitfinex-derivatives","BTCF0:USTF0",1751992511540,0.98513257,108370.0,108360.0,0.35274242]
["bitfinex-derivatives","BTCF0:USTF0",1751992511737,0.95433257,108370.0,108360.0,0.35274242]
["bitfinex-derivatives","BTCF0:USTF0",1751992512536,0.98623257,108370.0,108360.0,0.35274242]
["bitfinex-derivatives","BTCF0:USTF0",1751992513239,0.95433257,108370.0,108360.0,0.35274242]
["bitfinex-derivatives","BTCF0:USTF0",1751992513737,0.2768405,108360.0,108350.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1751992514042,0.46793357,108360.0,108350.0,0.2463731]
["bitfinex-derivatives","BTCF0:USTF0",1751992514244,0.53003357,108360.0,108350.0,0.2463731]
["bitfinex-derivatives","BTCF0:USTF0",1751992514540,0.85208288,108360.0,108350.0,0.2463731]
["bitfinex-derivatives","BTCF0:USTF0",1751992514939,0.85208288,108360.0,108350.0,0.2473731]
["bitfinex-derivatives","BTCF0:USTF0",1751992515142,0.53003357,108360.0,108350.0,0.2473731]
["bitfinex-derivatives","BTCF0:USTF0",1751992515331,0.95016188,108360.0,108350.0,0.2473731]
["bitfinex-derivatives","BTCF0:USTF0",1751992515530,0.62811257,108360.0,108350.0,0.2473731]
["bitfinex-derivatives","BTCF0:USTF0",1751992515736,0.129979,108360.0,108350.0,0.56942241]
["bitfinex-derivatives","BTCF0:USTF0",1751992516041,0.2826251,108360.0,108350.0,0.59300241]
["bitfinex-derivatives","BTCF0:USTF0",1751992516243,0.098079,108360.0,108350.0,0.59300241]
["bitfinex-derivatives","BTCF0:USTF0",1751992516540,0.098079,108360.0,108350.0,0.60742947]
["bitfinex-derivatives","BTCF0:USTF0",1751992516740,0.2826251,108360.0,108350.0,0.28538016]
["bitfinex-derivatives","BTCF0:USTF0",1751992516941,0.2826251,108360.0,108350.0,0.35098016]
["bitfinex-derivatives","BTCF0:USTF0",1751992517134,0.37298624,108360.0,108350.0,0.32740016]
["bitfinex-derivatives","BTCF0:USTF0",1751992517339,0.47678971,108360.0,108350.0,0.29410016]
["bitfinex-derivatives","BTCF0:USTF0",1751992517546,0.50868971,108360.0,108350.0,0.29410016]
["bitfinex-derivatives","BTCF0:USTF0",1751992517742,0.49252971,108360.0,108350.0,0.27841016]
["bitfinex-derivatives","BTCF0:USTF0",1751992517942,0.50868971,108360.0,108350.0,0.29410016]
["bitfinex-derivatives","BTCF0:USTF0",1751992518443,0.53367971,108360.0,108350.0,0.27841016]
["bitfinex-derivatives","BTCF0:USTF0",1751992518642,0.88762902,108360.0,108350.0,0.24811016]
["bitfinex-derivatives","BTCF0:USTF0",1751992518845,0.88762902,108360.0,108350.0,0.26380016]
["bitfinex-derivatives","BTCF0:USTF0",1751992519537,0.40488594,108360.0,108350.0,0.64132947]
["bitfinex-derivatives","BTCF0:USTF0",1751992519735,0.47678941,108360.0,108350.0,0.67322947]
["bitfinex-derivatives","BTCF0:USTF0",1751992519938,0.47678941,108360.0,108350.0,0.64964947]
["bitfinex-derivatives","BTCF0:USTF0",1751992520137,0.46062941,108360.0,108350.0,0.64964947]
["bitfinex-derivatives","BTCF0:USTF0",1751992520339,0.2826248,108360.0,108350.0,0.67322947]
["bitfinex-derivatives","BTCF0:USTF0",1751992521038,0.2987848,108360.0,108350.0,0.35118016]
["bitfinex-derivatives","BTCF0:USTF0",1751992521235,0.2826248,108360.0,108350.0,0.32760016]
["bitfinex-derivatives","BTCF0:USTF0",1751992521950,0.2990848,108360.0,108350.0,0.32760016]
["bitfinex-derivatives","BTCF0:USTF0",1751992522442,0.3309848,108360.0,108350.0,0.29570016]
["bitfinex-derivatives","BTCF0:USTF0",1751992522745,0.75683758,108360.0,108350.0,0.21748306]
["bitfinex-derivatives","BTCF0:USTF0",1751992522943,0.68593411,108360.0,108350.0,0.03293706]
["bitfinex-derivatives","BTCF0:USTF0",1751992523146,1.43953758,108360.0,108350.0,0.21750006]
["bitfinex-derivatives","BTCF0:USTF0",1751992524238,1.44053758,108360.0,108350.0,0.03193706]
["bitfinex-derivatives","BTCF0:USTF0",1751992524548,1.44353758,108360.0,108350.0,0.02993706]
["bitfinex-derivatives","BTCF0:USTF0",1751992525648,0.79373758,108360.0,108350.0,0.02993706]
["bitfinex-derivatives","BTCF0:USTF0",1751992525847,0.79373758,108360.0,108350.0,0.21449996]
["bitfinex-derivatives","BTCF0:USTF0",1751992525848,1.44341758,108360.0,108350.0,0.21449996]
["bitfinex-derivatives","BTCF0:USTF0",1751992526151,0.47368827,108360.0,108350.0,0.21449996]
["bitfinex-derivatives","BTCF0:USTF0",1751992526349,1.19689121,108360.0,108350.0,0.21449996]
["bitfinex-derivatives","BTCF0:USTF0",1751992526549,0.54721121,108360.0,108350.0,0.24549996]
["bitfinex-derivatives","BTCF0:USTF0",1751992526849,1.22135121,108360.0,108350.0,0.24549996]
["bitfinex-derivatives","BTCF0:USTF0",1751992527049,0.39404774,108360.0,108350.0,0.24549996]
["bitfinex-derivatives","BTCF0:USTF0",1751992527347,1.14777121,108360.0,108350.0,0.27769996]
["bitfinex-derivatives","BTCF0:USTF0",1751992527554,1.16423121,108360.0,108350.0,0.27769996]
["bitfinex-derivatives","BTCF0:USTF0",1751992527748,1.14777121,108360.0,108350.0,0.26218996]
["bitfinex-derivatives","BTCF0:USTF0",1751992527954,1.14777121,108360.0,108350.0,0.27769996]
["bitfinex-derivatives","BTCF0:USTF0",1751992528543,1.17191121,108360.0,108350.0,0.27769996]
["bitfinex-derivatives","BTCF0:USTF0",1751992528739,0.49785121,108360.0,108350.0,0.26218996]
["bitfinex-derivatives","BTCF0:USTF0",1751992528941,1.14781121,108360.0,108350.0,0.27769996]
["bitfinex-derivatives","BTCF0:USTF0",1751992529842,1.17195121,108360.0,108350.0,0.27769996]
["bitfinex-derivatives","BTCF0:USTF0",1751992530039,1.06814774,108360.0,108350.0,0.27769996]
["bitfinex-derivatives","BTCF0:USTF0",1751992530345,1.49400052,108360.0,108350.0,0.06093706]
["bitfinex-derivatives","BTCF0:USTF0",1751992530653,1.52630052,108360.0,108350.0,0.01442706]
["bitfinex-derivatives","BTCF0:USTF0",1751992531251,1.56056524,108360.0,108350.0,0.01442706]
["bitfinex-derivatives","BTCF0:USTF0",1751992532555,1.56056524,108360.0,108350.0,0.19899006]
["bitfinex-derivatives","BTCF0:USTF0",1751992532845,1.56056524,108360.0,108350.0,0.01442706]
["bitfinex-derivatives","BTCF0:USTF0",1751992533552,0.1845629,108350.0,108340.0,0.01962577]
["bitfinex-derivatives","BTCF0:USTF0",1751992533752,0.68987568,108350.0,108340.0,0.01962577]
["bitfinex-derivatives","BTCF0:USTF0",1751992534052,0.748329,108350.0,108340.0,0.01962577]
["bitfinex-derivatives","BTCF0:USTF0",1751992534449,0.76551221,108350.0,108340.0,0.01962577]
["bitfinex-derivatives","BTCF0:USTF0",1751992535145,0.86359121,108350.0,108340.0,0.01962577]
["bitfinex-derivatives","BTCF0:USTF0",1751992535345,0.86459121,108350.0,108340.0,0.01962577]
["bitfinex-derivatives","BTCF0:USTF0",1751992535748,0.18458,108340.0,108330.0,0.1845829]
["bitfinex-derivatives","BTCF0:USTF0",1751992535942,0.184597,108330.0,108320.0,0.2307515]
["bitfinex-derivatives","BTCF0:USTF0",1751992536151,0.1846141,108320.0,108310.0,0.26542847]
["bitfinex-derivatives","BTCF0:USTF0",1751992536359,1.36450688,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751992536555,1.37379345,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751992536750,1.36450688,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751992537552,1.04245757,108320.0,108310.0,0.18647757]
["bitfinex-derivatives","BTCF0:USTF0",1751992537753,1.32390688,108320.0,108310.0,0.18647757]
["bitfinex-derivatives","BTCF0:USTF0",1751992538055,1.34804688,108320.0,108310.0,0.18847757]
["bitfinex-derivatives","BTCF0:USTF0",1751992538560,1.34804688,108320.0,108310.0,0.18947757]
["bitfinex-derivatives","BTCF0:USTF0",1751992539560,0.1846311,108310.0,108300.0,0.01959965]
["bitfinex-derivatives","BTCF0:USTF0",1751992539758,0.1846652,108290.0,108280.0,0.32390281]
["bitfinex-derivatives","BTCF0:USTF0",1751992539950,0.50671451,108290.0,108280.0,0.32775281]
["bitfinex-derivatives","BTCF0:USTF0",1751992540150,0.57231451,108290.0,108280.0,0.32775281]
["bitfinex-derivatives","BTCF0:USTF0",1751992540463,0.70733351,108290.0,108280.0,0.32775281]
["bitfinex-derivatives","BTCF0:USTF0",1751992540662,0.45214767,108290.0,108280.0,0.32775281]
["bitfinex-derivatives","BTCF0:USTF0",1751992540863,0.26748247,108290.0,108280.0,0.32775281]
["bitfinex-derivatives","BTCF0:USTF0",1751992541161,0.41894767,108290.0,108280.0,0.32775281]
["bitfinex-derivatives","BTCF0:USTF0",1751992541465,0.43540767,108290.0,108280.0,0.32775281]
["bitfinex-derivatives","BTCF0:USTF0",1751992541654,0.45954767,108290.0,108280.0,0.28084281]
["bitfinex-derivatives","BTCF0:USTF0",1751992541857,0.49274767,108290.0,108280.0,0.29635281]
["bitfinex-derivatives","BTCF0:USTF0",1751992542166,0.3926842,108290.0,108280.0,0.29835281]
["bitfinex-derivatives","BTCF0:USTF0",1751992542360,0.78159698,108290.0,108280.0,0.31464281]
["bitfinex-derivatives","BTCF0:USTF0",1751992542549,0.49214767,108290.0,108280.0,0.31564281]
["bitfinex-derivatives","BTCF0:USTF0",1751992542754,0.49214767,108290.0,108280.0,0.29935281]
["bitfinex-derivatives","BTCF0:USTF0",1751992542960,0.81419698,108290.0,108280.0,0.25318281]
["bitfinex-derivatives","BTCF0:USTF0",1751992543352,0.81419698,108290.0,108280.0,0.02234441]
["bitfinex-derivatives","BTCF0:USTF0",1751992543551,0.14997397,108280.0,108250.0,0.20414235]
["bitfinex-derivatives","BTCF0:USTF0",1751992543751,0.61056898,108260.0,108250.0,0.20414235]
["bitfinex-derivatives","BTCF0:USTF0",1751992543957,0.28851967,108260.0,108250.0,0.20414235]
["bitfinex-derivatives","BTCF0:USTF0",1751992544160,0.67466898,108260.0,108250.0,0.20414235]
["bitfinex-derivatives","BTCF0:USTF0",1751992544360,0.35261967,108260.0,108250.0,0.20414235]
["bitfinex-derivatives","BTCF0:USTF0",1751992544558,0.67466898,108260.0,108250.0,0.20414235]
["bitfinex-derivatives","BTCF0:USTF0",1751992544751,1.00729967,108260.0,108250.0,0.21965235]
["bitfinex-derivatives","BTCF0:USTF0",1751992545160,0.0315,108260.0,108250.0,0.88170166]
["bitfinex-derivatives","BTCF0:USTF0",1751992545356,0.01788706,108270.0,108260.0,0.1847161]
["bitfinex-derivatives","BTCF0:USTF0",1751992545661,0.01788706,108270.0,108260.0,0.90270552]
["bitfinex-derivatives","BTCF0:USTF0",1751992545964,0.88163369,108300.0,108290.0,0.1846649]
["bitfinex-derivatives","BTCF0:USTF0",1751992546164,0.33779716,108300.0,108290.0,0.19910501]
["bitfinex-derivatives","BTCF0:USTF0",1751992546461,0.65984647,108300.0,108290.0,0.23050501]
["bitfinex-derivatives","BTCF0:USTF0",1751992546658,0.33779716,108300.0,108290.0,0.23050501]
["bitfinex-derivatives","BTCF0:USTF0",1751992546863,0.01743149,108300.0,108290.0,0.55255432]
["bitfinex-derivatives","BTCF0:USTF0",1751992547053,0.01743149,108300.0,108290.0,0.91265432]
["bitfinex-derivatives","BTCF0:USTF0",1751992547260,0.01743149,108300.0,108290.0,0.58265432]
["bitfinex-derivatives","BTCF0:USTF0",1751992547261,0.20207929,108300.0,108290.0,0.58265432]
["bitfinex-derivatives","BTCF0:USTF0",1751992547460,0.11551049,108300.0,108290.0,0.26060501]
["bitfinex-derivatives","BTCF0:USTF0",1751992547762,0.12351049,108300.0,108290.0,0.93265432]
["bitfinex-derivatives","BTCF0:USTF0",1751992548158,0.30815829,108300.0,108290.0,0.93265432]
["bitfinex-derivatives","BTCF0:USTF0",1751992548362,0.30615829,108300.0,108290.0,0.26060501]
["bitfinex-derivatives","BTCF0:USTF0",1751992548961,0.79015107,108300.0,108290.0,0.23050501]
["bitfinex-derivatives","BTCF0:USTF0",1751992549162,0.46810176,108300.0,108290.0,0.23050501]
["bitfinex-derivatives","BTCF0:USTF0",1751992549667,0.34015829,108300.0,108290.0,0.23050501]
["bitfinex-derivatives","BTCF0:USTF0",1751992549867,0.30915829,108300.0,108290.0,0.58395432]
["bitfinex-derivatives","BTCF0:USTF0",1751992550164,0.12151049,108300.0,108290.0,0.58394938]
["bitfinex-derivatives","BTCF0:USTF0",1751992550464,0.30615829,108300.0,108290.0,0.58394938]
["bitfinex-derivatives","BTCF0:USTF0",1751992551065,0.30315829,108300.0,108290.0,0.26190007]
["bitfinex-derivatives","BTCF0:USTF0",1751992551272,0.12051049,108300.0,108290.0,0.63190007]
["bitfinex-derivatives","BTCF0:USTF0",1751992551566,0.15515496,108300.0,108290.0,0.95394938]
["bitfinex-derivatives","BTCF0:USTF0",1751992552164,0.15515496,108300.0,108290.0,1.15507938]
["bitfinex-derivatives","BTCF0:USTF0",1751992552360,0.15515496,108300.0,108290.0,0.95394938]
["bitfinex-derivatives","BTCF0:USTF0",1751992552566,0.33980276,108300.0,108290.0,1.61098938]
["bitfinex-derivatives","BTCF0:USTF0",1751992552762,0.33980276,108300.0,108290.0,0.95394938]
["bitfinex-derivatives","BTCF0:USTF0",1751992553073,0.33980276,108300.0,108290.0,1.28885957]
["bitfinex-derivatives","BTCF0:USTF0",1751992553367,0.33880276,108300.0,108290.0,0.26189957]
["bitfinex-derivatives","BTCF0:USTF0",1751992553575,0.33880276,108300.0,108290.0,0.91877957]
["bitfinex-derivatives","BTCF0:USTF0",1751992554064,0.33680276,108300.0,108290.0,0.91877957]
["bitfinex-derivatives","BTCF0:USTF0",1751992554265,0.2847268,108300.0,108290.0,0.26189957]
["bitfinex-derivatives","BTCF0:USTF0",1751992554566,0.100079,108300.0,108290.0,0.93394888]
["bitfinex-derivatives","BTCF0:USTF0",1751992555071,0.100079,108300.0,108290.0,0.95290194]
["bitfinex-derivatives","BTCF0:USTF0",1751992555259,0.2847268,108300.0,108290.0,0.95290194]
["bitfinex-derivatives","BTCF0:USTF0",1751992555653,0.2847268,108300.0,108290.0,0.60290194]
["bitfinex-derivatives","BTCF0:USTF0",1751992555853,0.2847268,108300.0,108290.0,0.93729263]
["bitfinex-derivatives","BTCF0:USTF0",1751992556069,0.3162268,108300.0,108290.0,0.93729263]
["bitfinex-derivatives","BTCF0:USTF0",1751992556365,0.3162268,108300.0,108290.0,1.30729263]
["bitfinex-derivatives","BTCF0:USTF0",1751992556764,0.3403468,108300.0,108290.0,0.65085263]
["bitfinex-derivatives","BTCF0:USTF0",1751992556958,0.44415027,108300.0,108290.0,1.27565263]
["bitfinex-derivatives","BTCF0:USTF0",1751992557366,0.46049027,108300.0,108290.0,1.27565263]
["bitfinex-derivatives","BTCF0:USTF0",1751992557567,0.49349027,108300.0,108290.0,0.90565263]
["bitfinex-derivatives","BTCF0:USTF0",1751992557756,0.45303027,108300.0,108290.0,0.24945263]
["bitfinex-derivatives","BTCF0:USTF0",1751992557963,0.81553958,108300.0,108290.0,0.03338773]
["bitfinex-derivatives","BTCF0:USTF0",1751992558164,0.81553958,108300.0,108290.0,0.21805263]
["bitfinex-derivatives","BTCF0:USTF0",1751992558664,0.49349027,108300.0,108290.0,0.03338773]
["bitfinex-derivatives","BTCF0:USTF0",1751992558867,0.81553958,108300.0,108290.0,0.21805263]
["bitfinex-derivatives","BTCF0:USTF0",1751992559067,0.49349027,108300.0,108290.0,0.21805263]
["bitfinex-derivatives","BTCF0:USTF0",1751992559563,0.49349027,108300.0,108290.0,0.23326263]
["bitfinex-derivatives","BTCF0:USTF0",1751992559760,0.49349027,108300.0,108290.0,0.21805263]
["bitfinex-derivatives","BTCF0:USTF0",1751992560264,0.85019442,108300.0,108290.0,0.01443467]
["bitfinex-derivatives","BTCF0:USTF0",1751992560464,0.20231549,108280.0,108270.0,0.23087]
["bitfinex-derivatives","BTCF0:USTF0",1751992560867,0.37897896,108280.0,108270.0,0.26247]
["bitfinex-derivatives","BTCF0:USTF0",1751992561167,0.37897896,108280.0,108270.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1751992561367,0.35485896,108280.0,108270.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1751992561665,0.184699,108270.0,108260.0,0.20417204]
["bitfinex-derivatives","BTCF0:USTF0",1751992561870,0.36136247,108270.0,108260.0,0.25098204]
["bitfinex-derivatives","BTCF0:USTF0",1751992562365,0.257559,108270.0,108260.0,0.2315261]
["bitfinex-derivatives","BTCF0:USTF0",1751992562669,0.68341178,108270.0,108260.0,0.1847161]
["bitfinex-derivatives","BTCF0:USTF0",1751992562868,0.39266247,108270.0,108260.0,0.1847161]
["bitfinex-derivatives","BTCF0:USTF0",1751992563165,0.39266247,108270.0,108260.0,0.1877161]
["bitfinex-derivatives","BTCF0:USTF0",1751992563765,0.71471178,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751992563965,0.1847161,108260.0,108250.0,0.37427175]
["bitfinex-derivatives","BTCF0:USTF0",1751992564166,0.36017957,108260.0,108250.0,0.38948175]
["bitfinex-derivatives","BTCF0:USTF0",1751992564366,0.39047957,108260.0,108250.0,0.37427175]
["bitfinex-derivatives","BTCF0:USTF0",1751992564561,0.39047957,108260.0,108250.0,0.38948175]
["bitfinex-derivatives","BTCF0:USTF0",1751992565070,0.39047957,108260.0,108250.0,0.35788175]
["bitfinex-derivatives","BTCF0:USTF0",1751992565369,0.48855857,108260.0,108250.0,0.31169995]
["bitfinex-derivatives","BTCF0:USTF0",1751992565870,0.48855857,108260.0,108250.0,0.26551885]
["bitfinex-derivatives","BTCF0:USTF0",1751992565871,0.81060788,108260.0,108250.0,0.26551885]
["bitfinex-derivatives","BTCF0:USTF0",1751992566068,0.81060788,108260.0,108250.0,0.01940975]
["bitfinex-derivatives","BTCF0:USTF0",1751992566270,0.1847331,108250.0,108240.0,0.3232946]
["bitfinex-derivatives","BTCF0:USTF0",1751992566466,0.39269657,108250.0,108240.0,0.3232946]
["bitfinex-derivatives","BTCF0:USTF0",1751992566767,0.39269657,108250.0,108240.0,0.3385046]
["bitfinex-derivatives","BTCF0:USTF0",1751992566973,0.36857657,108250.0,108240.0,0.7105046]
["bitfinex-derivatives","BTCF0:USTF0",1751992567574,0.39269657,108250.0,108240.0,0.7105046]
["bitfinex-derivatives","BTCF0:USTF0",1751992567768,0.15154347,108250.0,108240.0,1.0267846]
["bitfinex-derivatives","BTCF0:USTF0",1751992567973,0.098079,108260.0,108250.0,0.1847331]
["bitfinex-derivatives","BTCF0:USTF0",1751992568173,0.098079,108260.0,108250.0,0.90044241]
["bitfinex-derivatives","BTCF0:USTF0",1751992568474,0.098079,108260.0,108250.0,0.93204241]
["bitfinex-derivatives","BTCF0:USTF0",1751992568862,0.2991351,108260.0,108250.0,0.5935431]
["bitfinex-derivatives","BTCF0:USTF0",1751992569072,0.114419,108260.0,108250.0,1.57223241]
["bitfinex-derivatives","BTCF0:USTF0",1751992569474,0.098079,108260.0,108250.0,1.57223241]
["bitfinex-derivatives","BTCF0:USTF0",1751992569970,0.0923443,108280.0,108250.0,0.74730931]
["bitfinex-derivatives","BTCF0:USTF0",1751992570171,0.48570308,108280.0,108270.0,0.184699]
["bitfinex-derivatives","BTCF0:USTF0",1751992570372,0.56514308,108280.0,108270.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1751992570574,0.56514308,108280.0,108270.0,0.184699]
["bitfinex-derivatives","BTCF0:USTF0",1751992570874,0.88719239,108280.0,108270.0,0.184699]
["bitfinex-derivatives","BTCF0:USTF0",1751992571468,0.56514308,108280.0,108270.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1751992571667,0.56514308,108280.0,108270.0,0.184699]
["bitfinex-derivatives","BTCF0:USTF0",1751992572474,0.56714308,108280.0,108270.0,0.19907097]
["bitfinex-derivatives","BTCF0:USTF0",1751992572875,0.89119239,108280.0,108270.0,0.19907097]
["bitfinex-derivatives","BTCF0:USTF0",1751992573371,0.94309739,108280.0,108270.0,0.19907097]
["bitfinex-derivatives","BTCF0:USTF0",1751992573571,0.62104808,108280.0,108270.0,0.19907097]
["bitfinex-derivatives","BTCF0:USTF0",1751992573777,0.62104808,108280.0,108270.0,0.21428097]
["bitfinex-derivatives","BTCF0:USTF0",1751992573971,0.62104808,108280.0,108270.0,0.19907097]
["bitfinex-derivatives","BTCF0:USTF0",1751992574377,0.62104808,108280.0,108270.0,0.21428097]
["bitfinex-derivatives","BTCF0:USTF0",1751992574578,0.62104808,108280.0,108270.0,0.19907097]
["bitfinex-derivatives","BTCF0:USTF0",1751992574877,0.57487498,108280.0,108270.0,0.21428097]
["bitfinex-derivatives","BTCF0:USTF0",1751992575080,0.16924131,108280.0,108270.0,0.89763028]
["bitfinex-derivatives","BTCF0:USTF0",1751992575374,0.25482247,108280.0,108270.0,0.60093028]
["bitfinex-derivatives","BTCF0:USTF0",1751992575680,0.102079,108280.0,108270.0,0.97738028]
["bitfinex-derivatives","BTCF0:USTF0",1751992577074,0.099079,108280.0,108270.0,0.97738028]
["bitfinex-derivatives","BTCF0:USTF0",1751992577878,0.099079,108280.0,108270.0,0.94572028]
["bitfinex-derivatives","BTCF0:USTF0",1751992578079,0.099079,108280.0,108270.0,1.61793028]
["bitfinex-derivatives","BTCF0:USTF0",1751992578476,0.099079,108280.0,108270.0,0.96300831]
["bitfinex-derivatives","BTCF0:USTF0",1751992578675,0.099079,108280.0,108270.0,1.61984831]
["bitfinex-derivatives","BTCF0:USTF0",1751992578880,0.099079,108280.0,108270.0,0.96300831]
["bitfinex-derivatives","BTCF0:USTF0",1751992579179,0.099079,108280.0,108270.0,1.61968831]
["bitfinex-derivatives","BTCF0:USTF0",1751992580970,0.099079,108280.0,108270.0,1.70252027]
["bitfinex-derivatives","BTCF0:USTF0",1751992582182,0.099079,108280.0,108270.0,1.61968831]
["bitfinex-derivatives","BTCF0:USTF0",1751992582385,0.098079,108280.0,108270.0,1.61968831]
["bitfinex-derivatives","BTCF0:USTF0",1751992582577,0.098079,108280.0,108270.0,1.62068831]
["bitfinex-derivatives","BTCF0:USTF0",1751992583076,0.098079,108280.0,108270.0,1.62168831]
["bitfinex-derivatives","BTCF0:USTF0",1751992583777,0.098079,108280.0,108270.0,1.62068831]
["bitfinex-derivatives","BTCF0:USTF0",1751992584671,0.099079,108280.0,108270.0,1.61968831]
["bitfinex-derivatives","BTCF0:USTF0",1751992585176,0.099079,108280.0,108270.0,0.94655831]
["bitfinex-derivatives","BTCF0:USTF0",1751992585480,0.336243,108280.0,108270.0,1.281349]
["bitfinex-derivatives","BTCF0:USTF0",1751992585780,0.183361,108280.0,108270.0,1.60339831]
["bitfinex-derivatives","BTCF0:USTF0",1751992585981,0.368043,108280.0,108270.0,1.60339831]
["bitfinex-derivatives","BTCF0:USTF0",1751992586781,0.368043,108280.0,108270.0,1.25339831]
["bitfinex-derivatives","BTCF0:USTF0",1751992587082,0.368043,108280.0,108270.0,0.59799831]
["bitfinex-derivatives","BTCF0:USTF0",1751992587270,0.43490447,108280.0,108270.0,0.225999]
["bitfinex-derivatives","BTCF0:USTF0",1751992587474,0.52584949,108280.0,108270.0,0.849859]
["bitfinex-derivatives","BTCF0:USTF0",1751992587876,0.52584949,108280.0,108270.0,0.866509]
["bitfinex-derivatives","BTCF0:USTF0",1751992588483,0.52584949,108280.0,108270.0,0.856669]
["bitfinex-derivatives","BTCF0:USTF0",1751992588683,0.52584949,108280.0,108270.0,0.856509]
["bitfinex-derivatives","BTCF0:USTF0",1751992589184,0.52584949,108280.0,108270.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1751992589384,0.98643559,108280.0,108270.0,0.840019]
["bitfinex-derivatives","BTCF0:USTF0",1751992589884,0.66438628,108280.0,108270.0,0.840019]
["bitfinex-derivatives","BTCF0:USTF0",1751992590182,0.28477468,108280.0,108270.0,1.52871831]
["bitfinex-derivatives","BTCF0:USTF0",1751992590382,0.28477468,108280.0,108270.0,1.59101831]
["bitfinex-derivatives","BTCF0:USTF0",1751992590785,0.38956321,108280.0,108270.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1751992590986,0.52616668,108280.0,108270.0,0.856709]
["bitfinex-derivatives","BTCF0:USTF0",1751992591285,0.52616668,108280.0,108270.0,1.197069]
["bitfinex-derivatives","BTCF0:USTF0",1751992592079,0.52616668,108280.0,108270.0,0.857189]
["bitfinex-derivatives","BTCF0:USTF0",1751992592380,0.49161447,108280.0,108270.0,0.857069]
["bitfinex-derivatives","BTCF0:USTF0",1751992592573,0.363901,108280.0,108270.0,0.857069]
["bitfinex-derivatives","BTCF0:USTF0",1751992592778,0.28302247,108280.0,108270.0,1.58061831]
["bitfinex-derivatives","BTCF0:USTF0",1751992593179,0.49161447,108280.0,108270.0,0.857109]
["bitfinex-derivatives","BTCF0:USTF0",1751992593579,0.49161447,108280.0,108270.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1751992593781,0.49161447,108280.0,108270.0,0.857069]
["bitfinex-derivatives","BTCF0:USTF0",1751992594382,0.30693247,108280.0,108270.0,0.857069]
["bitfinex-derivatives","BTCF0:USTF0",1751992594588,0.25022247,108280.0,108270.0,1.55911831]
["bitfinex-derivatives","BTCF0:USTF0",1751992594777,0.25022247,108280.0,108270.0,1.59041831]
["bitfinex-derivatives","BTCF0:USTF0",1751992597189,0.45881437,108280.0,108270.0,0.880419]
["bitfinex-derivatives","BTCF0:USTF0",1751992597389,0.48971437,108280.0,108270.0,0.96330201]
["bitfinex-derivatives","BTCF0:USTF0",1751992597586,0.48971437,108280.0,108270.0,0.97995201]
["bitfinex-derivatives","BTCF0:USTF0",1751992597887,0.48971437,108280.0,108270.0,0.880419]
["bitfinex-derivatives","BTCF0:USTF0",1751992598088,0.48971437,108280.0,108270.0,0.97995201]
["bitfinex-derivatives","BTCF0:USTF0",1751992598287,0.30503247,108280.0,108270.0,1.26200132]
["bitfinex-derivatives","BTCF0:USTF0",1751992598485,0.27413247,108280.0,108270.0,1.60520132]
["bitfinex-derivatives","BTCF0:USTF0",1751992598788,0.207271,108280.0,108270.0,1.60520132]
["bitfinex-derivatives","BTCF0:USTF0",1751992598985,0.207271,108280.0,108270.0,1.63840132]
["bitfinex-derivatives","BTCF0:USTF0",1751992599286,0.114619,108280.0,108270.0,1.63840132]
["bitfinex-derivatives","BTCF0:USTF0",1751992599493,0.114619,108280.0,108270.0,1.55551831]
["bitfinex-derivatives","BTCF0:USTF0",1751992599692,0.114619,108280.0,108270.0,1.66487528]
["bitfinex-derivatives","BTCF0:USTF0",1751992600690,0.099079,108280.0,108270.0,1.66467528]
["bitfinex-derivatives","BTCF0:USTF0",1751992601291,0.099079,108280.0,108270.0,1.66567528]
["bitfinex-derivatives","BTCF0:USTF0",1751992602187,0.0411519,108310.0,108280.0,0.4617048]
["bitfinex-derivatives","BTCF0:USTF0",1751992602380,0.21970579,108310.0,108300.0,0.50669711]
["bitfinex-derivatives","BTCF0:USTF0",1751992602588,0.13144232,108310.0,108300.0,0.87334711]
["bitfinex-derivatives","BTCF0:USTF0",1751992602793,0.23524579,108310.0,108300.0,0.88394711]
["bitfinex-derivatives","BTCF0:USTF0",1751992602980,0.23524579,108310.0,108300.0,0.55394711]
["bitfinex-derivatives","BTCF0:USTF0",1751992603391,0.23524579,108310.0,108300.0,0.92394711]
["bitfinex-derivatives","BTCF0:USTF0",1751992603895,0.20068537,108310.0,108300.0,1.00691509]
["bitfinex-derivatives","BTCF0:USTF0",1751992604587,0.0968819,108310.0,108300.0,1.00691509]
["bitfinex-derivatives","BTCF0:USTF0",1751992604784,0.15304537,108310.0,108300.0,1.02336509]
["bitfinex-derivatives","BTCF0:USTF0",1751992604985,0.0492419,108310.0,108300.0,1.05536509]
["bitfinex-derivatives","BTCF0:USTF0",1751992605186,0.0522419,108310.0,108300.0,1.05536509]
["bitfinex-derivatives","BTCF0:USTF0",1751992605496,0.02391,108340.0,108330.0,0.1845967]
["bitfinex-derivatives","BTCF0:USTF0",1751992605793,0.21676573,108340.0,108330.0,1.50821601]
["bitfinex-derivatives","BTCF0:USTF0",1751992605983,0.17102573,108340.0,108330.0,1.49156601]
["bitfinex-derivatives","BTCF0:USTF0",1751992606183,0.17102573,108340.0,108330.0,1.52386601]
["bitfinex-derivatives","BTCF0:USTF0",1751992606493,0.13650347,108340.0,108330.0,1.52386601]
["bitfinex-derivatives","BTCF0:USTF0",1751992607096,0.33662307,108340.0,108330.0,0.53894601]
["bitfinex-derivatives","BTCF0:USTF0",1751992607297,0.36762307,108340.0,108330.0,0.8561267]
["bitfinex-derivatives","BTCF0:USTF0",1751992607483,0.18304347,108340.0,108330.0,1.50817601]
["bitfinex-derivatives","BTCF0:USTF0",1751992607789,0.16750347,108340.0,108330.0,1.49152601]
["bitfinex-derivatives","BTCF0:USTF0",1751992607994,0.36762307,108340.0,108330.0,1.49152601]
["bitfinex-derivatives","BTCF0:USTF0",1751992608393,0.37462307,108340.0,108330.0,1.49152601]
["bitfinex-derivatives","BTCF0:USTF0",1751992608795,0.19004347,108340.0,108330.0,1.49152601]
["bitfinex-derivatives","BTCF0:USTF0",1751992608994,0.19304347,108340.0,108330.0,1.49152601]
["bitfinex-derivatives","BTCF0:USTF0",1751992609183,0.17750347,108340.0,108330.0,1.52182601]
["bitfinex-derivatives","BTCF0:USTF0",1751992609389,0.16204347,108340.0,108330.0,1.52182601]
["bitfinex-derivatives","BTCF0:USTF0",1751992610185,0.37053307,108340.0,108330.0,1.16152601]
["bitfinex-derivatives","BTCF0:USTF0",1751992610392,0.40073307,108340.0,108330.0,0.8394767]
["bitfinex-derivatives","BTCF0:USTF0",1751992610696,0.40073307,108340.0,108330.0,0.8561267]
["bitfinex-derivatives","BTCF0:USTF0",1751992611894,0.40073307,108340.0,108330.0,0.2012467]
["bitfinex-derivatives","BTCF0:USTF0",1751992612198,0.40073307,108340.0,108330.0,0.8554067]
["bitfinex-derivatives","BTCF0:USTF0",1751992612799,0.72278238,108340.0,108330.0,0.8552867]
["bitfinex-derivatives","BTCF0:USTF0",1751992613100,0.40073307,108340.0,108330.0,0.8552867]
["bitfinex-derivatives","BTCF0:USTF0",1751992615397,0.05824,108340.0,108330.0,1.52733601]
["bitfinex-derivatives","BTCF0:USTF0",1751992615602,0.16204347,108340.0,108330.0,1.52733601]
["bitfinex-derivatives","BTCF0:USTF0",1751992615897,0.37150317,108340.0,108330.0,0.52329601]
["bitfinex-derivatives","BTCF0:USTF0",1751992616202,0.40250317,108340.0,108330.0,0.8542867]
["bitfinex-derivatives","BTCF0:USTF0",1751992617202,0.19304347,108340.0,108330.0,1.17633601]
["bitfinex-derivatives","BTCF0:USTF0",1751992617398,0.19304347,108340.0,108330.0,1.54833601]
["bitfinex-derivatives","BTCF0:USTF0",1751992617604,0.11380347,108340.0,108330.0,1.56552601]
["bitfinex-derivatives","BTCF0:USTF0",1751992617805,0.11380347,108340.0,108330.0,1.56368601]
["bitfinex-derivatives","BTCF0:USTF0",1751992618004,0.11380347,108340.0,108330.0,1.58087601]
["bitfinex-derivatives","BTCF0:USTF0",1751992619104,0.11380347,108340.0,108330.0,1.56368601]
["bitfinex-derivatives","BTCF0:USTF0",1751992619605,0.12899347,108340.0,108330.0,1.56376601]
["bitfinex-derivatives","BTCF0:USTF0",1751992619807,0.01,108340.0,108330.0,1.87275601]
["bitfinex-derivatives","BTCF0:USTF0",1751992621407,0.0326,108360.0,108350.0,0.1845627]
["bitfinex-derivatives","BTCF0:USTF0",1751992621703,0.18588658,108360.0,108350.0,2.13269201]
["bitfinex-derivatives","BTCF0:USTF0",1751992621909,0.15159347,108360.0,108350.0,2.18118201]
["bitfinex-derivatives","BTCF0:USTF0",1751992622203,0.33613917,108360.0,108350.0,2.18118201]
["bitfinex-derivatives","BTCF0:USTF0",1751992622404,0.34713917,108360.0,108350.0,2.13369201]
["bitfinex-derivatives","BTCF0:USTF0",1751992622610,0.72646848,108360.0,108350.0,1.1581627]
["bitfinex-derivatives","BTCF0:USTF0",1751992622808,0.72646848,108360.0,108350.0,0.8380827]
["bitfinex-derivatives","BTCF0:USTF0",1751992623201,0.40441917,108360.0,108350.0,0.8380827]
["bitfinex-derivatives","BTCF0:USTF0",1751992623401,0.40441917,108360.0,108350.0,0.8543727]
["bitfinex-derivatives","BTCF0:USTF0",1751992623802,0.19799347,108360.0,108350.0,1.17642201]
["bitfinex-derivatives","BTCF0:USTF0",1751992624010,0.19099347,108360.0,108350.0,1.19133201]
["bitfinex-derivatives","BTCF0:USTF0",1751992624309,0.19099347,108360.0,108350.0,1.54133201]
["bitfinex-derivatives","BTCF0:USTF0",1751992624806,0.37553907,108360.0,108350.0,1.54133201]
["bitfinex-derivatives","BTCF0:USTF0",1751992625006,0.37553907,108360.0,108350.0,1.2192827]
["bitfinex-derivatives","BTCF0:USTF0",1751992625408,0.19099347,108360.0,108350.0,1.2192827]
["bitfinex-derivatives","BTCF0:USTF0",1751992625610,0.37553907,108360.0,108350.0,1.2192827]
["bitfinex-derivatives","BTCF0:USTF0",1751992625912,0.37553907,108360.0,108350.0,0.8370827]
["bitfinex-derivatives","BTCF0:USTF0",1751992626211,0.40041907,108360.0,108350.0,0.8533727]
["bitfinex-derivatives","BTCF0:USTF0",1751992627218,0.40041907,108360.0,108350.0,0.2008527]
["bitfinex-derivatives","BTCF0:USTF0",1751992627512,0.72246838,108360.0,108350.0,0.8528127]
["bitfinex-derivatives","BTCF0:USTF0",1751992628508,0.40041907,108360.0,108350.0,0.8528127]
["bitfinex-derivatives","BTCF0:USTF0",1751992628911,0.72246838,108360.0,108350.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1751992629113,0.1845626,108350.0,108340.0,0.34197631]
["bitfinex-derivatives","BTCF0:USTF0",1751992629316,0.40131286,108350.0,108340.0,1.00365631]
["bitfinex-derivatives","BTCF0:USTF0",1751992629505,0.40131286,108350.0,108340.0,1.65570562]
["bitfinex-derivatives","BTCF0:USTF0",1751992629707,0.18249347,108350.0,108340.0,1.65570562]
["bitfinex-derivatives","BTCF0:USTF0",1751992629908,0.13430347,108350.0,108340.0,1.70606562]
["bitfinex-derivatives","BTCF0:USTF0",1751992630124,0.13430347,108350.0,108340.0,1.73746562]
["bitfinex-derivatives","BTCF0:USTF0",1751992630506,0.0305,108350.0,108340.0,1.73746562]
["bitfinex-derivatives","BTCF0:USTF0",1751992630710,0.13630347,108350.0,108340.0,1.73746562]
["bitfinex-derivatives","BTCF0:USTF0",1751992631209,0.03631281,108350.0,108340.0,1.73746562]
["bitfinex-derivatives","BTCF0:USTF0",1751992631519,0.22287541,108350.0,108340.0,1.73746562]
["bitfinex-derivatives","BTCF0:USTF0",1751992631719,0.34186888,108350.0,108340.0,1.35850562]
["bitfinex-derivatives","BTCF0:USTF0",1751992632017,0.37486888,108350.0,108340.0,0.38477631]
["bitfinex-derivatives","BTCF0:USTF0",1751992632216,0.40576888,108350.0,108340.0,1.36563562]
["bitfinex-derivatives","BTCF0:USTF0",1751992632520,0.19030628,108350.0,108340.0,1.71563562]
["bitfinex-derivatives","BTCF0:USTF0",1751992632714,0.17511628,108350.0,108340.0,1.74633562]
["bitfinex-derivatives","BTCF0:USTF0",1751992632921,0.17511628,108350.0,108340.0,1.76389562]
["bitfinex-derivatives","BTCF0:USTF0",1751992633516,0.35967868,108350.0,108340.0,1.42428631]
["bitfinex-derivatives","BTCF0:USTF0",1751992633712,0.37486868,108350.0,108340.0,1.42428631]
["bitfinex-derivatives","BTCF0:USTF0",1751992633911,0.37486868,108350.0,108340.0,1.74633562]
["bitfinex-derivatives","BTCF0:USTF0",1751992634113,0.39974868,108350.0,108340.0,0.32212291]
["bitfinex-derivatives","BTCF0:USTF0",1751992634313,0.51315476,108350.0,108340.0,0.97460291]
["bitfinex-derivatives","BTCF0:USTF0",1751992634514,0.30371236,108350.0,108340.0,1.62649222]
["bitfinex-derivatives","BTCF0:USTF0",1751992634717,0.17511628,108350.0,108340.0,1.64405222]
["bitfinex-derivatives","BTCF0:USTF0",1751992634916,0.37486868,108350.0,108340.0,1.35789222]
["bitfinex-derivatives","BTCF0:USTF0",1751992635317,0.27311236,108350.0,108340.0,1.67789222]
["bitfinex-derivatives","BTCF0:USTF0",1751992635626,0.25792236,108350.0,108340.0,1.69545222]
["bitfinex-derivatives","BTCF0:USTF0",1751992636425,0.12111889,108350.0,108340.0,1.69545222]
["bitfinex-derivatives","BTCF0:USTF0",1751992636627,0.03831281,108350.0,108340.0,1.69545222]
["bitfinex-derivatives","BTCF0:USTF0",1751992637826,0.03831281,108350.0,108340.0,1.66160222]
["bitfinex-derivatives","BTCF0:USTF0",1751992638124,0.03831281,108350.0,108340.0,1.67916222]
["bitfinex-derivatives","BTCF0:USTF0",1751992640422,0.11750608,108360.0,108350.0,0.1845624]
["bitfinex-derivatives","BTCF0:USTF0",1751992640423,0.002,108360.0,108350.0,0.1845624]
["bitfinex-derivatives","BTCF0:USTF0",1751992640625,0.10580347,108360.0,108350.0,0.93670171]
["bitfinex-derivatives","BTCF0:USTF0",1751992640926,0.10580347,108360.0,108350.0,0.95426171]
["bitfinex-derivatives","BTCF0:USTF0",1751992642323,0.009,108360.0,108350.0,0.95426171]
["bitfinex-derivatives","BTCF0:USTF0",1751992647843,0.009,108360.0,108350.0,0.95351171]
["bitfinex-derivatives","BTCF0:USTF0",1751992651946,0.009,108360.0,108350.0,1.03647969]
["bitfinex-derivatives","BTCF0:USTF0",1751992652350,0.01757143,108370.0,108360.0,0.1845454]
["bitfinex-derivatives","BTCF0:USTF0",1751992652641,0.01757143,108370.0,108360.0,1.91292402]
["bitfinex-derivatives","BTCF0:USTF0",1751992653040,0.01757143,108370.0,108360.0,1.995892]
["bitfinex-derivatives","BTCF0:USTF0",1751992654250,0.01757143,108370.0,108360.0,1.67384269]
["bitfinex-derivatives","BTCF0:USTF0",1751992654542,0.2145116,108380.0,108370.0,0.1845284]
["bitfinex-derivatives","BTCF0:USTF0",1751992654745,0.40007832,108380.0,108370.0,0.84657771]
["bitfinex-derivatives","BTCF0:USTF0",1751992654948,0.40007832,108380.0,108370.0,0.86211771]
["bitfinex-derivatives","BTCF0:USTF0",1751992655149,0.38942507,108380.0,108370.0,0.2000684]
["bitfinex-derivatives","BTCF0:USTF0",1751992655534,0.38942507,108380.0,108370.0,0.1845284]
["bitfinex-derivatives","BTCF0:USTF0",1751992655839,0.71247438,108380.0,108370.0,0.1845284]
["bitfinex-derivatives","BTCF0:USTF0",1751992656242,0.66635448,108380.0,108360.0,0.37812082]
["bitfinex-derivatives","BTCF0:USTF0",1751992656443,0.70824381,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751992656747,0.81204728,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751992656942,0.83489728,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751992657139,1.26944128,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751992657447,0.3229497,108370.0,108360.0,0.1845449]
["bitfinex-derivatives","BTCF0:USTF0",1751992657648,0.64499901,108370.0,108360.0,0.1845449]
["bitfinex-derivatives","BTCF0:USTF0",1751992657944,0.78781248,108370.0,108360.0,0.1845449]
["bitfinex-derivatives","BTCF0:USTF0",1751992658649,0.1845454,108360.0,108350.0,0.23974712]
["bitfinex-derivatives","BTCF0:USTF0",1751992658946,0.1845624,108350.0,108340.0,0.48013191]
["bitfinex-derivatives","BTCF0:USTF0",1751992659249,0.61041518,108350.0,108340.0,0.25836469]
["bitfinex-derivatives","BTCF0:USTF0",1751992659947,0.61041518,108350.0,108340.0,0.20317997]
["bitfinex-derivatives","BTCF0:USTF0",1751992660246,0.61041518,108350.0,108340.0,0.25836469]
["bitfinex-derivatives","BTCF0:USTF0",1751992660446,0.28836587,108350.0,108340.0,0.25836469]
["bitfinex-derivatives","BTCF0:USTF0",1751992660636,0.28836587,108350.0,108340.0,0.20317997]
["bitfinex-derivatives","BTCF0:USTF0",1751992660839,0.32737587,108350.0,108340.0,0.20317997]
["bitfinex-derivatives","BTCF0:USTF0",1751992661146,0.64942518,108350.0,108340.0,0.20317997]
["bitfinex-derivatives","BTCF0:USTF0",1751992661647,0.32737587,108350.0,108340.0,0.20317997]
["bitfinex-derivatives","BTCF0:USTF0",1751992662148,0.64942518,108350.0,108340.0,0.20317997]
["bitfinex-derivatives","BTCF0:USTF0",1751992662644,0.54562171,108350.0,108340.0,0.20317997]
["bitfinex-derivatives","BTCF0:USTF0",1751992662850,0.64942518,108350.0,108340.0,0.20317997]
["bitfinex-derivatives","BTCF0:USTF0",1751992663545,0.65042518,108350.0,108340.0,0.20317997]
["bitfinex-derivatives","BTCF0:USTF0",1751992663745,0.65042518,108350.0,108340.0,0.21871997]
["bitfinex-derivatives","BTCF0:USTF0",1751992663944,0.32837587,108350.0,108340.0,0.20317997]
["bitfinex-derivatives","BTCF0:USTF0",1751992665246,0.12096347,108350.0,108340.0,0.86076928]
["bitfinex-derivatives","BTCF0:USTF0",1751992665551,0.10480347,108350.0,108340.0,0.87832928]
["bitfinex-derivatives","BTCF0:USTF0",1751992665752,0.12096347,108350.0,108340.0,0.89226928]
["bitfinex-derivatives","BTCF0:USTF0",1751992666550,0.11996347,108350.0,108340.0,0.89226928]
["bitfinex-derivatives","BTCF0:USTF0",1751992667452,0.11996347,108350.0,108340.0,0.89426928]
["bitfinex-derivatives","BTCF0:USTF0",1751992668148,0.22488038,108370.0,108360.0,0.1845454]
["bitfinex-derivatives","BTCF0:USTF0",1751992668355,0.05613704,108370.0,108360.0,0.2000854]
["bitfinex-derivatives","BTCF0:USTF0",1751992668547,0.13709051,108370.0,108360.0,0.2000854]
["bitfinex-derivatives","BTCF0:USTF0",1751992668855,0.35381891,108370.0,108360.0,0.1845454]
["bitfinex-derivatives","BTCF0:USTF0",1751992669048,0.37666891,108370.0,108360.0,0.1845454]
["bitfinex-derivatives","BTCF0:USTF0",1751992669255,0.40736891,108370.0,108360.0,0.1845454]
["bitfinex-derivatives","BTCF0:USTF0",1751992669656,0.40736891,108370.0,108360.0,0.2000854]
["bitfinex-derivatives","BTCF0:USTF0",1751992669954,0.19999051,108370.0,108360.0,0.2000854]
["bitfinex-derivatives","BTCF0:USTF0",1751992670146,0.38451881,108370.0,108360.0,0.2316854]
["bitfinex-derivatives","BTCF0:USTF0",1751992670346,0.38551881,108370.0,108360.0,0.2316854]
["bitfinex-derivatives","BTCF0:USTF0",1751992670854,0.38551881,108370.0,108360.0,0.55373471]
["bitfinex-derivatives","BTCF0:USTF0",1751992671249,0.20099051,108370.0,108360.0,0.55373471]
["bitfinex-derivatives","BTCF0:USTF0",1751992671553,0.38551891,108370.0,108360.0,0.55373471]
["bitfinex-derivatives","BTCF0:USTF0",1751992672649,0.30536544,108370.0,108360.0,0.2000854]
["bitfinex-derivatives","BTCF0:USTF0",1751992672955,0.40916891,108370.0,108360.0,0.8507654]
["bitfinex-derivatives","BTCF0:USTF0",1751992676254,0.15413051,108370.0,108360.0,1.56037471]
["bitfinex-derivatives","BTCF0:USTF0",1751992676457,0.01812704,108370.0,108360.0,1.94512402]
["bitfinex-derivatives","BTCF0:USTF0",1751992677653,0.01812704,108370.0,108360.0,1.62307471]
["bitfinex-derivatives","BTCF0:USTF0",1751992677852,0.01812704,108370.0,108360.0,1.58997471]
["bitfinex-derivatives","BTCF0:USTF0",1751992678057,0.01812704,108370.0,108360.0,1.60753471]
["bitfinex-derivatives","BTCF0:USTF0",1751992681858,0.13757051,108370.0,108360.0,0.2472454]
["bitfinex-derivatives","BTCF0:USTF0",1751992682154,0.12193051,108370.0,108360.0,1.62892943]
["bitfinex-derivatives","BTCF0:USTF0",1751992682553,0.32209921,108370.0,108360.0,0.59217943]
["bitfinex-derivatives","BTCF0:USTF0",1751992682748,0.37814921,108370.0,108360.0,0.8655054]
["bitfinex-derivatives","BTCF0:USTF0",1751992682949,0.19997051,108370.0,108360.0,1.58388471]
["bitfinex-derivatives","BTCF0:USTF0",1751992683156,0.12193051,108370.0,108360.0,1.58388471]
["bitfinex-derivatives","BTCF0:USTF0",1751992683356,0.12193051,108370.0,108360.0,1.63274471]
["bitfinex-derivatives","BTCF0:USTF0",1751992683556,0.12193051,108370.0,108360.0,1.68792943]
["bitfinex-derivatives","BTCF0:USTF0",1751992683757,0.01812704,108370.0,108360.0,1.68792943]
["bitfinex-derivatives","BTCF0:USTF0",1751992685155,0.20265584,108370.0,108360.0,0.90217943]
["bitfinex-derivatives","BTCF0:USTF0",1751992685360,0.35379931,108370.0,108360.0,1.51384471]
["bitfinex-derivatives","BTCF0:USTF0",1751992685560,0.16927051,108370.0,108360.0,1.51384471]
["bitfinex-derivatives","BTCF0:USTF0",1751992685748,0.16927051,108370.0,108360.0,1.54464471]
["bitfinex-derivatives","BTCF0:USTF0",1751992687564,0.16927051,108370.0,108360.0,1.59982943]
["bitfinex-derivatives","BTCF0:USTF0",1751992687863,0.15363051,108370.0,108360.0,1.58349943]
["bitfinex-derivatives","BTCF0:USTF0",1751992688051,0.15363051,108370.0,108360.0,1.52831471]
["bitfinex-derivatives","BTCF0:USTF0",1751992688052,0.16927051,108370.0,108360.0,1.52831471]
["bitfinex-derivatives","BTCF0:USTF0",1751992688255,0.16927051,108370.0,108360.0,1.58349943]
["bitfinex-derivatives","BTCF0:USTF0",1751992688458,0.12193051,108370.0,108360.0,1.58349943]
["bitfinex-derivatives","BTCF0:USTF0",1751992688657,0.01812704,108370.0,108360.0,1.58349943]
["bitfinex-derivatives","BTCF0:USTF0",1751992690458,0.01812704,108370.0,108360.0,1.60105943]
["bitfinex-derivatives","BTCF0:USTF0",1751992692864,0.01812704,108370.0,108360.0,1.79416204]
["bitfinex-derivatives","BTCF0:USTF0",1751992693361,0.0323,108380.0,108370.0,0.1845287]
["bitfinex-derivatives","BTCF0:USTF0",1751992693665,0.01950197,108400.0,108390.0,0.1844946]
["bitfinex-derivatives","BTCF0:USTF0",1751992693858,0.01950197,108400.0,108390.0,2.39437652]
["bitfinex-derivatives","BTCF0:USTF0",1751992694056,0.01950197,108400.0,108390.0,2.45497652]
["bitfinex-derivatives","BTCF0:USTF0",1751992694263,0.12330544,108400.0,108390.0,2.45497652]
["bitfinex-derivatives","BTCF0:USTF0",1751992694460,0.12330544,108400.0,108390.0,2.19740056]
["bitfinex-derivatives","BTCF0:USTF0",1751992694961,0.12330544,108400.0,108390.0,2.45497652]
["bitfinex-derivatives","BTCF0:USTF0",1751992695363,0.12530544,108400.0,108390.0,2.45497652]
["bitfinex-derivatives","BTCF0:USTF0",1751992695567,0.02150197,108400.0,108390.0,2.51016124]
["bitfinex-derivatives","BTCF0:USTF0",1751992695958,0.006,108400.0,108390.0,2.51016124]
["bitfinex-derivatives","BTCF0:USTF0",1751992696159,0.006,108400.0,108390.0,2.59312922]
["bitfinex-derivatives","BTCF0:USTF0",1751992696562,0.006,108400.0,108390.0,2.61863446]
["bitfinex-derivatives","BTCF0:USTF0",1751992696758,0.004,108400.0,108390.0,2.61963446]
["bitfinex-derivatives","BTCF0:USTF0",1751992697067,0.004,108400.0,108390.0,2.42620677]
["bitfinex-derivatives","BTCF0:USTF0",1751992697466,0.002,108400.0,108390.0,2.42620677]
["bitfinex-derivatives","BTCF0:USTF0",1751992697659,0.002,108400.0,108390.0,2.42820677]
["bitfinex-derivatives","BTCF0:USTF0",1751992697855,0.002,108400.0,108390.0,2.39431677]
["bitfinex-derivatives","BTCF0:USTF0",1751992698062,0.002,108400.0,108390.0,2.41187677]
["bitfinex-derivatives","BTCF0:USTF0",1751992698261,0.002,108400.0,108390.0,2.32890879]
["bitfinex-derivatives","BTCF0:USTF0",1751992699467,0.002,108400.0,108390.0,2.00718456]
["bitfinex-derivatives","BTCF0:USTF0",1751992699672,0.002,108400.0,108390.0,2.32890879]
["bitfinex-derivatives","BTCF0:USTF0",1751992699673,0.10580347,108400.0,108390.0,2.32890879]
["bitfinex-derivatives","BTCF0:USTF0",1751992700767,0.30592117,108400.0,108390.0,2.28084879]
["bitfinex-derivatives","BTCF0:USTF0",1751992700972,0.36812117,108400.0,108390.0,2.22566407]
["bitfinex-derivatives","BTCF0:USTF0",1751992701176,0.36812117,108400.0,108390.0,2.28084879]
["bitfinex-derivatives","BTCF0:USTF0",1751992701565,0.18364347,108400.0,108390.0,2.28084879]
["bitfinex-derivatives","BTCF0:USTF0",1751992701968,0.18364347,108400.0,108390.0,1.57502407]
["bitfinex-derivatives","BTCF0:USTF0",1751992703277,0.15334347,108400.0,108390.0,0.94238407]
["bitfinex-derivatives","BTCF0:USTF0",1751992703571,0.13770347,108400.0,108390.0,1.60787407]
["bitfinex-derivatives","BTCF0:USTF0",1751992704881,0.02133657,108420.0,108410.0,0.1844606]
["bitfinex-derivatives","BTCF0:USTF0",1751992705177,0.38730541,108420.0,108410.0,1.15634483]
["bitfinex-derivatives","BTCF0:USTF0",1751992705578,0.38730541,108420.0,108410.0,1.47634483]
["bitfinex-derivatives","BTCF0:USTF0",1751992705873,0.20286181,108420.0,108410.0,1.52634483]
["bitfinex-derivatives","BTCF0:USTF0",1751992706075,0.10105834,108420.0,108410.0,1.52634483]
["bitfinex-derivatives","BTCF0:USTF0",1751992706271,0.15889181,108420.0,108410.0,1.54390483]
["bitfinex-derivatives","BTCF0:USTF0",1751992706473,0.15889181,108420.0,108410.0,1.60640483]
["bitfinex-derivatives","BTCF0:USTF0",1751992706869,0.00585177,108420.0,108410.0,1.60640483]
["bitfinex-derivatives","BTCF0:USTF0",1751992707374,0.00785177,108420.0,108410.0,1.60640483]
["bitfinex-derivatives","BTCF0:USTF0",1751992709874,0.00585177,108420.0,108410.0,1.60740483]
["bitfinex-derivatives","BTCF0:USTF0",1751992710076,0.0303,108430.0,108420.0,0.1844437]
["bitfinex-derivatives","BTCF0:USTF0",1751992710276,0.13410347,108430.0,108420.0,0.94301793]
["bitfinex-derivatives","BTCF0:USTF0",1751992710469,0.0339,108440.0,108430.0,0.1844266]
["bitfinex-derivatives","BTCF0:USTF0",1751992710673,0.17070347,108440.0,108430.0,2.16897083]
["bitfinex-derivatives","BTCF0:USTF0",1751992711075,0.13880347,108440.0,108430.0,2.18653083]
["bitfinex-derivatives","BTCF0:USTF0",1751992712482,0.14080347,108440.0,108430.0,2.18653083]
["bitfinex-derivatives","BTCF0:USTF0",1751992712872,0.34078307,108440.0,108430.0,2.13627083]
["bitfinex-derivatives","BTCF0:USTF0",1751992713076,0.37178307,108440.0,108430.0,1.8145466]
["bitfinex-derivatives","BTCF0:USTF0",1751992713276,0.37378307,108440.0,108430.0,1.8145466]
["bitfinex-derivatives","BTCF0:USTF0",1751992713479,0.37378307,108440.0,108430.0,1.4845466]
["bitfinex-derivatives","BTCF0:USTF0",1751992713682,0.39875307,108440.0,108430.0,0.8344266]
["bitfinex-derivatives","BTCF0:USTF0",1751992713875,0.39875307,108440.0,108430.0,0.8497166]
["bitfinex-derivatives","BTCF0:USTF0",1751992714077,0.39875307,108440.0,108430.0,0.8343866]
["bitfinex-derivatives","BTCF0:USTF0",1751992714476,0.39875307,108440.0,108430.0,0.8496766]
["bitfinex-derivatives","BTCF0:USTF0",1751992715286,0.39875307,108440.0,108430.0,0.1997166]
["bitfinex-derivatives","BTCF0:USTF0",1751992715481,0.39875307,108440.0,108430.0,0.8496366]
["bitfinex-derivatives","BTCF0:USTF0",1751992717482,0.39875307,108440.0,108430.0,0.1844266]
["bitfinex-derivatives","BTCF0:USTF0",1751992717791,0.7204773,108440.0,108430.0,0.8343066]
["bitfinex-derivatives","BTCF0:USTF0",1751992717984,0.6799373,108440.0,108430.0,0.8343066]
["bitfinex-derivatives","BTCF0:USTF0",1751992718183,0.7204773,108440.0,108430.0,0.8343066]
["bitfinex-derivatives","BTCF0:USTF0",1751992718883,0.39875307,108440.0,108430.0,0.8343066]
["bitfinex-derivatives","BTCF0:USTF0",1751992719590,0.39875307,108440.0,108430.0,0.1844266]
["bitfinex-derivatives","BTCF0:USTF0",1751992720294,0.1844266,108430.0,108420.0,0.3227557]
["bitfinex-derivatives","BTCF0:USTF0",1751992720591,0.73226265,108430.0,108420.0,0.2405383]
["bitfinex-derivatives","BTCF0:USTF0",1751992720888,0.73226265,108430.0,108420.0,0.2305383]
["bitfinex-derivatives","BTCF0:USTF0",1751992721481,0.41053842,108430.0,108420.0,0.2305383]
["bitfinex-derivatives","BTCF0:USTF0",1751992721685,0.73226265,108430.0,108420.0,0.2305383]
["bitfinex-derivatives","BTCF0:USTF0",1751992722686,0.1844436,108420.0,108410.0,0.2305592]
["bitfinex-derivatives","BTCF0:USTF0",1751992722886,0.6896413,108420.0,108410.0,0.2305592]
["bitfinex-derivatives","BTCF0:USTF0",1751992723191,0.39288707,108420.0,108410.0,0.2305592]
["bitfinex-derivatives","BTCF0:USTF0",1751992723383,0.39288707,108420.0,108410.0,0.2458492]
["bitfinex-derivatives","BTCF0:USTF0",1751992723689,0.39288707,108420.0,108410.0,0.2305592]
["bitfinex-derivatives","BTCF0:USTF0",1751992723891,0.39288707,108420.0,108410.0,0.2458492]
["bitfinex-derivatives","BTCF0:USTF0",1751992724086,0.1844606,108410.0,108400.0,0.3228265]
["bitfinex-derivatives","BTCF0:USTF0",1751992724292,0.36793407,108410.0,108400.0,1.31927009]
["bitfinex-derivatives","BTCF0:USTF0",1751992724483,0.36793407,108410.0,108400.0,1.30398009]
["bitfinex-derivatives","BTCF0:USTF0",1751992725590,0.18347347,108410.0,108400.0,1.30398009]
["bitfinex-derivatives","BTCF0:USTF0",1751992725891,0.36793407,108410.0,108400.0,1.30398009]
["bitfinex-derivatives","BTCF0:USTF0",1751992726293,0.36793407,108410.0,108400.0,1.30598009]
["bitfinex-derivatives","BTCF0:USTF0",1751992726789,0.36793407,108410.0,108400.0,1.23167581]
["bitfinex-derivatives","BTCF0:USTF0",1751992727091,0.36793407,108410.0,108400.0,1.24167581]
["bitfinex-derivatives","BTCF0:USTF0",1751992727291,0.36793407,108410.0,108400.0,1.55167581]
["bitfinex-derivatives","BTCF0:USTF0",1751992727889,0.35236407,108410.0,108400.0,1.55267581]
["bitfinex-derivatives","BTCF0:USTF0",1751992728085,0.36793407,108410.0,108400.0,1.55267581]
["bitfinex-derivatives","BTCF0:USTF0",1751992729282,0.10380347,108410.0,108400.0,1.60293581]
["bitfinex-derivatives","BTCF0:USTF0",1751992729485,0.10380347,108410.0,108400.0,1.63443581]
["bitfinex-derivatives","BTCF0:USTF0",1751992729692,0.28826417,108410.0,108400.0,1.63443581]
["bitfinex-derivatives","BTCF0:USTF0",1751992730193,0.30383417,108410.0,108400.0,1.61687581]
["bitfinex-derivatives","BTCF0:USTF0",1751992730392,0.33493417,108410.0,108400.0,1.61687581]
["bitfinex-derivatives","BTCF0:USTF0",1751992731396,0.33493417,108410.0,108400.0,1.03945586]
["bitfinex-derivatives","BTCF0:USTF0",1751992731598,0.33493417,108410.0,108400.0,1.27537581]
["bitfinex-derivatives","BTCF0:USTF0",1751992732286,0.33493417,108410.0,108400.0,1.61537581]
["bitfinex-derivatives","BTCF0:USTF0",1751992732789,0.15047347,108410.0,108400.0,1.61537581]
["bitfinex-derivatives","BTCF0:USTF0",1751992732997,0.33493407,108410.0,108400.0,1.64777581]
["bitfinex-derivatives","BTCF0:USTF0",1751992733591,0.33493407,108410.0,108400.0,1.01795586]
["bitfinex-derivatives","BTCF0:USTF0",1751992733796,0.39174407,108410.0,108400.0,1.24267581]
["bitfinex-derivatives","BTCF0:USTF0",1751992734294,0.39174407,108410.0,108400.0,1.19655691]
["bitfinex-derivatives","BTCF0:USTF0",1751992734494,0.64916402,108410.0,108400.0,0.34452168]
["bitfinex-derivatives","BTCF0:USTF0",1751992734694,0.64916402,108410.0,108400.0,0.95504696]
["bitfinex-derivatives","BTCF0:USTF0",1751992735494,0.39174407,108410.0,108400.0,0.95504696]
["bitfinex-derivatives","BTCF0:USTF0",1751992735683,0.39174407,108410.0,108400.0,0.95404696]
["bitfinex-derivatives","BTCF0:USTF0",1751992736096,0.39174407,108410.0,108400.0,0.95204696]
["bitfinex-derivatives","BTCF0:USTF0",1751992737894,0.35136407,108410.0,108400.0,0.93605696]
["bitfinex-derivatives","BTCF0:USTF0",1751992738094,0.39149407,108410.0,108400.0,0.95204696]
["bitfinex-derivatives","BTCF0:USTF0",1751992738694,0.39149407,108410.0,108400.0,0.30232696]
["bitfinex-derivatives","BTCF0:USTF0",1751992739893,0.0311,108410.0,108400.0,0.55974691]
["bitfinex-derivatives","BTCF0:USTF0",1751992740101,0.0309,108420.0,108410.0,0.1844606]
["bitfinex-derivatives","BTCF0:USTF0",1751992740393,0.30356707,108420.0,108410.0,1.47925055]
["bitfinex-derivatives","BTCF0:USTF0",1751992740993,0.30356707,108420.0,108410.0,1.48925055]
["bitfinex-derivatives","BTCF0:USTF0",1751992741194,0.30356707,108420.0,108410.0,0.8958406]
["bitfinex-derivatives","BTCF0:USTF0",1751992741399,0.32837707,108420.0,108410.0,0.2146606]
["bitfinex-derivatives","BTCF0:USTF0",1751992741599,0.58579702,108420.0,108410.0,0.8501306]
["bitfinex-derivatives","BTCF0:USTF0",1751992741801,0.61719702,108420.0,108410.0,0.1844606]
["bitfinex-derivatives","BTCF0:USTF0",1751992742901,0.35977707,108420.0,108410.0,0.1854606]
["bitfinex-derivatives","BTCF0:USTF0",1751992743100,0.35977707,108420.0,108410.0,0.2014506]
["bitfinex-derivatives","BTCF0:USTF0",1751992743312,0.35977707,108420.0,108410.0,0.2034506]
["bitfinex-derivatives","BTCF0:USTF0",1751992743600,0.39117707,108420.0,108410.0,0.1874606]
["bitfinex-derivatives","BTCF0:USTF0",1751992743801,0.39117707,108420.0,108410.0,0.2014506]
["bitfinex-derivatives","BTCF0:USTF0",1751992743992,0.39317707,108420.0,108410.0,0.1854606]
["bitfinex-derivatives","BTCF0:USTF0",1751992744191,0.39317707,108420.0,108410.0,0.2014506]
["bitfinex-derivatives","BTCF0:USTF0",1751992744398,0.39117707,108420.0,108410.0,0.2334506]
["bitfinex-derivatives","BTCF0:USTF0",1751992744598,0.11912347,108420.0,108410.0,0.82880624]
["bitfinex-derivatives","BTCF0:USTF0",1751992744797,0.12112347,108420.0,108410.0,0.86120624]
["bitfinex-derivatives","BTCF0:USTF0",1751992744999,0.10580347,108420.0,108410.0,0.87876624]
["bitfinex-derivatives","BTCF0:USTF0",1751992745797,0.30556707,108420.0,108410.0,0.54120624]
["bitfinex-derivatives","BTCF0:USTF0",1751992746001,0.30356707,108420.0,108410.0,0.54120624]
["bitfinex-derivatives","BTCF0:USTF0",1751992746408,0.33466707,108420.0,108410.0,0.54120624]
["bitfinex-derivatives","BTCF0:USTF0",1751992747205,0.33466707,108420.0,108410.0,0.54320624]
["bitfinex-derivatives","BTCF0:USTF0",1751992747395,0.13490347,108420.0,108410.0,0.54320624]
["bitfinex-derivatives","BTCF0:USTF0",1751992747595,0.10380347,108420.0,108410.0,0.94076624]
["bitfinex-derivatives","BTCF0:USTF0",1751992747998,0.10380347,108420.0,108410.0,0.94176624]
["bitfinex-derivatives","BTCF0:USTF0",1751992748699,0.28824697,108420.0,108410.0,0.94176624]
["bitfinex-derivatives","BTCF0:USTF0",1751992748894,0.30356697,108420.0,108410.0,0.92420624]
["bitfinex-derivatives","BTCF0:USTF0",1751992749097,0.33466697,108420.0,108410.0,0.92420624]
["bitfinex-derivatives","BTCF0:USTF0",1751992749391,0.33466697,108420.0,108410.0,0.54420624]
["bitfinex-derivatives","BTCF0:USTF0",1751992749795,0.35947697,108420.0,108410.0,0.51180624]
["bitfinex-derivatives","BTCF0:USTF0",1751992749998,0.64909692,108420.0,108410.0,0.87190629]
["bitfinex-derivatives","BTCF0:USTF0",1751992750199,0.64909692,108420.0,108410.0,0.20639629]
["bitfinex-derivatives","BTCF0:USTF0",1751992750703,0.64909692,108420.0,108410.0,0.22238629]
["bitfinex-derivatives","BTCF0:USTF0",1751992751298,0.64909692,108420.0,108410.0,0.22038629]
["bitfinex-derivatives","BTCF0:USTF0",1751992751500,0.64909692,108420.0,108410.0,0.21938629]
["bitfinex-derivatives","BTCF0:USTF0",1751992752703,0.54529345,108420.0,108410.0,0.21938629]
["bitfinex-derivatives","BTCF0:USTF0",1751992752904,0.64909692,108420.0,108410.0,0.21938629]
["bitfinex-derivatives","BTCF0:USTF0",1751992757906,0.39167697,108420.0,108410.0,0.21938629]
["bitfinex-derivatives","BTCF0:USTF0",1751992758110,0.39167697,108420.0,108410.0,0.20339629]
["bitfinex-derivatives","BTCF0:USTF0",1751992758409,0.39167697,108420.0,108410.0,0.21938629]
["bitfinex-derivatives","BTCF0:USTF0",1751992760712,0.64909692,108420.0,108410.0,0.21938629]
["bitfinex-derivatives","BTCF0:USTF0",1751992761914,1.29841692,108420.0,108410.0,0.21938629]
["bitfinex-derivatives","BTCF0:USTF0",1751992765516,1.29841692,108420.0,108410.0,0.20339629]
["bitfinex-derivatives","BTCF0:USTF0",1751992767218,1.29841692,108420.0,108410.0,0.21976629]
["bitfinex-derivatives","BTCF0:USTF0",1751992767418,1.29841692,108420.0,108410.0,0.20339629]
["bitfinex-derivatives","BTCF0:USTF0",1751992767919,1.25828692,108420.0,108410.0,0.20339629]
["bitfinex-derivatives","BTCF0:USTF0",1751992768118,1.28325692,108420.0,108410.0,0.21976629]
["bitfinex-derivatives","BTCF0:USTF0",1751992768319,1.28325692,108420.0,108410.0,0.20339629]
["bitfinex-derivatives","BTCF0:USTF0",1751992768619,1.28325692,108420.0,108410.0,0.21976629]
["bitfinex-derivatives","BTCF0:USTF0",1751992771012,1.02583697,108420.0,108410.0,0.21976629]
["bitfinex-derivatives","BTCF0:USTF0",1751992771212,1.02583697,108420.0,108410.0,0.25066629]
["bitfinex-derivatives","BTCF0:USTF0",1751992771618,1.02583697,108420.0,108410.0,0.50808624]
["bitfinex-derivatives","BTCF0:USTF0",1751992772112,1.10864305,108420.0,108410.0,0.50808624]
["bitfinex-derivatives","BTCF0:USTF0",1751992772313,1.10840305,108420.0,108410.0,0.50808624]
["bitfinex-derivatives","BTCF0:USTF0",1751992772513,1.07620305,108420.0,108410.0,0.50808624]
["bitfinex-derivatives","BTCF0:USTF0",1751992773319,1.07620305,108420.0,108410.0,0.50908624]
["bitfinex-derivatives","BTCF0:USTF0",1751992773922,1.07620305,108420.0,108410.0,0.51108624]
["bitfinex-derivatives","BTCF0:USTF0",1751992777226,1.07620305,108420.0,108410.0,0.25366629]
["bitfinex-derivatives","BTCF0:USTF0",1751992777424,1.07620305,108420.0,108410.0,0.51108624]
["bitfinex-derivatives","BTCF0:USTF0",1751992778025,1.05123305,108420.0,108410.0,0.49471624]
["bitfinex-derivatives","BTCF0:USTF0",1751992778217,1.07620305,108420.0,108410.0,0.49471624]
["bitfinex-derivatives","BTCF0:USTF0",1751992778412,1.07620305,108420.0,108410.0,0.51108624]
["bitfinex-derivatives","BTCF0:USTF0",1751992779627,0.11390608,108420.0,108410.0,0.80471624]
["bitfinex-derivatives","BTCF0:USTF0",1751992779926,0.08280608,108420.0,108410.0,0.85438624]
["bitfinex-derivatives","BTCF0:USTF0",1751992780318,0.08280608,108420.0,108410.0,0.85338624]
["bitfinex-derivatives","BTCF0:USTF0",1751992780520,0.08280608,108420.0,108410.0,0.85438624]
["bitfinex-derivatives","BTCF0:USTF0",1751992781118,1.08328103,108430.0,108420.0,0.1844435]
["bitfinex-derivatives","BTCF0:USTF0",1751992781319,1.1870845,108430.0,108420.0,0.47196345]
["bitfinex-derivatives","BTCF0:USTF0",1751992781628,0.2615479,108430.0,108420.0,0.47196345]
["bitfinex-derivatives","BTCF0:USTF0",1751992781822,0.4611244,108430.0,108420.0,0.50526345]
["bitfinex-derivatives","BTCF0:USTF0",1751992782126,0.37831832,108430.0,108420.0,0.50526345]
["bitfinex-derivatives","BTCF0:USTF0",1751992782521,0.37831832,108430.0,108420.0,0.2478435]
["bitfinex-derivatives","BTCF0:USTF0",1751992782726,0.37831832,108430.0,108420.0,0.50526345]
["bitfinex-derivatives","BTCF0:USTF0",1751992783123,0.37831832,108430.0,108420.0,0.2145435]
["bitfinex-derivatives","BTCF0:USTF0",1751992783328,0.40921832,108430.0,108420.0,0.1844436]
["bitfinex-derivatives","BTCF0:USTF0",1751992783628,0.66663827,108430.0,108420.0,0.1844436]
["bitfinex-derivatives","BTCF0:USTF0",1751992785627,0.5227148,108430.0,108420.0,0.1844436]
["bitfinex-derivatives","BTCF0:USTF0",1751992785931,0.66663827,108430.0,108420.0,0.1844436]
["bitfinex-derivatives","BTCF0:USTF0",1751992787029,0.74944435,108430.0,108420.0,0.1844436]
["bitfinex-derivatives","BTCF0:USTF0",1751992789329,0.4920244,108430.0,108420.0,0.1844436]
["bitfinex-derivatives","BTCF0:USTF0",1751992789519,0.74944435,108430.0,108420.0,0.1844436]
["bitfinex-derivatives","BTCF0:USTF0",1751992790029,0.1844435,108420.0,108410.0,0.39690241]
["bitfinex-derivatives","BTCF0:USTF0",1751992790224,0.64948692,108420.0,108410.0,0.39690241]
["bitfinex-derivatives","BTCF0:USTF0",1751992790429,0.1844605,108410.0,108400.0,0.3687359]
["bitfinex-derivatives","BTCF0:USTF0",1751992790627,0.62674493,108410.0,108400.0,0.23965002]
["bitfinex-derivatives","BTCF0:USTF0",1751992790827,0.26552151,108410.0,108400.0,0.49706997]
["bitfinex-derivatives","BTCF0:USTF0",1751992791026,0.36932498,108410.0,108400.0,0.51343997]
["bitfinex-derivatives","BTCF0:USTF0",1751992791231,0.36932498,108410.0,108400.0,0.54663997]
["bitfinex-derivatives","BTCF0:USTF0",1751992792018,0.36932498,108410.0,108400.0,0.54570997]
["bitfinex-derivatives","BTCF0:USTF0",1751992792226,0.36932498,108410.0,108400.0,0.53026997]
["bitfinex-derivatives","BTCF0:USTF0",1751992792531,0.36932498,108410.0,108400.0,0.55852612]
["bitfinex-derivatives","BTCF0:USTF0",1751992792720,0.36932498,108410.0,108400.0,0.30110617]
["bitfinex-derivatives","BTCF0:USTF0",1751992792926,0.36932498,108410.0,108400.0,0.24392145]
["bitfinex-derivatives","BTCF0:USTF0",1751992793431,0.36499851,108410.0,108400.0,0.24392145]
["bitfinex-derivatives","BTCF0:USTF0",1751992793631,0.33903968,108410.0,108400.0,0.24392145]
["bitfinex-derivatives","BTCF0:USTF0",1751992794026,0.37980968,108410.0,108400.0,0.26128145]
["bitfinex-derivatives","BTCF0:USTF0",1751992794426,0.37980968,108410.0,108400.0,0.2659053]
["bitfinex-derivatives","BTCF0:USTF0",1751992794626,0.37980968,108410.0,108400.0,0.22913027]
["bitfinex-derivatives","BTCF0:USTF0",1751992795436,0.37980968,108410.0,108400.0,0.23994645]
["bitfinex-derivatives","BTCF0:USTF0",1751992796233,0.37980968,108410.0,108400.0,0.4973664]
["bitfinex-derivatives","BTCF0:USTF0",1751992798134,0.37980968,108410.0,108400.0,0.4819264]
["bitfinex-derivatives","BTCF0:USTF0",1751992798435,0.37980968,108410.0,108400.0,0.4973664]
["bitfinex-derivatives","BTCF0:USTF0",1751992799737,0.34639498,108410.0,108400.0,0.4973664]
["bitfinex-derivatives","BTCF0:USTF0",1751992800332,0.24259151,108410.0,108400.0,0.4973664]
["bitfinex-derivatives","BTCF0:USTF0",1751992800538,0.32213498,108410.0,108400.0,0.4973664]
["bitfinex-derivatives","BTCF0:USTF0",1751992800730,0.20182151,108410.0,108400.0,0.8773664]
["bitfinex-derivatives","BTCF0:USTF0",1751992800930,0.20182151,108410.0,108400.0,0.8949264]
["bitfinex-derivatives","BTCF0:USTF0",1751992801141,0.20182151,108410.0,108400.0,0.8773664]
["bitfinex-derivatives","BTCF0:USTF0",1751992801338,0.21833151,108410.0,108400.0,0.8773664]
["bitfinex-derivatives","BTCF0:USTF0",1751992801827,0.20182151,108410.0,108400.0,0.8773664]
["bitfinex-derivatives","BTCF0:USTF0",1751992802031,0.21833151,108410.0,108400.0,0.8773664]
["bitfinex-derivatives","BTCF0:USTF0",1751992802237,0.21833151,108410.0,108400.0,0.24094645]
["bitfinex-derivatives","BTCF0:USTF0",1751992802541,0.24259151,108410.0,108400.0,0.5003664]
["bitfinex-derivatives","BTCF0:USTF0",1751992802933,0.27549151,108410.0,108400.0,0.4675664]
["bitfinex-derivatives","BTCF0:USTF0",1751992803135,0.30579151,108410.0,108400.0,0.4675664]
["bitfinex-derivatives","BTCF0:USTF0",1751992803335,0.30579151,108410.0,108400.0,0.21014645]
["bitfinex-derivatives","BTCF0:USTF0",1751992803535,0.2884305,108410.0,108400.0,0.21014645]
["bitfinex-derivatives","BTCF0:USTF0",1751992804240,0.2884305,108410.0,108400.0,0.24264645]
["bitfinex-derivatives","BTCF0:USTF0",1751992804441,0.2884305,108410.0,108400.0,0.5000664]
["bitfinex-derivatives","BTCF0:USTF0",1751992804642,0.2581305,108410.0,108400.0,0.5000664]
["bitfinex-derivatives","BTCF0:USTF0",1751992805644,0.24947779,108410.0,108400.0,0.5000664]
["bitfinex-derivatives","BTCF0:USTF0",1751992805843,0.19231779,108410.0,108400.0,0.5000664]
["bitfinex-derivatives","BTCF0:USTF0",1751992806543,0.21657779,108410.0,108400.0,0.5000664]
["bitfinex-derivatives","BTCF0:USTF0",1751992806944,0.32038126,108410.0,108400.0,0.5000664]
["bitfinex-derivatives","BTCF0:USTF0",1751992808942,0.32038126,108410.0,108400.0,0.50006591]
["bitfinex-derivatives","BTCF0:USTF0",1751992809537,0.29612126,108410.0,108400.0,0.50006591]
["bitfinex-derivatives","BTCF0:USTF0",1751992810045,0.32038126,108410.0,108400.0,0.50006591]
["bitfinex-derivatives","BTCF0:USTF0",1751992810244,0.32038126,108410.0,108400.0,0.55525063]
["bitfinex-derivatives","BTCF0:USTF0",1751992810740,0.32038126,108410.0,108400.0,0.50006591]
["bitfinex-derivatives","BTCF0:USTF0",1751992811245,0.32038126,108410.0,108400.0,0.49906591]
["bitfinex-derivatives","BTCF0:USTF0",1751992811448,0.32038126,108410.0,108400.0,0.24164596]
["bitfinex-derivatives","BTCF0:USTF0",1751992811746,0.32038126,108410.0,108400.0,0.49706591]
["bitfinex-derivatives","BTCF0:USTF0",1751992812347,0.32038126,108410.0,108400.0,0.23964596]
["bitfinex-derivatives","BTCF0:USTF0",1751992812646,0.21657779,108410.0,108400.0,0.49706591]
["bitfinex-derivatives","BTCF0:USTF0",1751992812847,0.32038126,108410.0,108400.0,0.49706591]
["bitfinex-derivatives","BTCF0:USTF0",1751992813248,0.32038126,108410.0,108400.0,0.23964596]
["bitfinex-derivatives","BTCF0:USTF0",1751992813449,0.32038126,108410.0,108400.0,0.49706591]
["bitfinex-derivatives","BTCF0:USTF0",1751992814947,0.38358126,108410.0,108400.0,0.49706591]
["bitfinex-derivatives","BTCF0:USTF0",1751992815346,0.38358126,108410.0,108400.0,0.43136591]
["bitfinex-derivatives","BTCF0:USTF0",1751992815952,0.35248126,108410.0,108400.0,0.43136591]
["bitfinex-derivatives","BTCF0:USTF0",1751992816243,0.29612126,108410.0,108400.0,0.49306591]
["bitfinex-derivatives","BTCF0:USTF0",1751992816448,0.29612126,108410.0,108400.0,0.83306591]
["bitfinex-derivatives","BTCF0:USTF0",1751992816650,0.19231779,108410.0,108400.0,0.83306591]
["bitfinex-derivatives","BTCF0:USTF0",1751992816849,0.29612126,108410.0,108400.0,0.83306591]
["bitfinex-derivatives","BTCF0:USTF0",1751992817953,0.27961126,108410.0,108400.0,0.81762591]
["bitfinex-derivatives","BTCF0:USTF0",1751992818249,0.29612126,108410.0,108400.0,0.83506591]
["bitfinex-derivatives","BTCF0:USTF0",1751992821648,0.32015126,108410.0,108400.0,0.83606591]
["bitfinex-derivatives","BTCF0:USTF0",1751992821849,0.29612126,108410.0,108400.0,0.83606591]
["bitfinex-derivatives","BTCF0:USTF0",1751992822051,0.29612126,108410.0,108400.0,0.97401964]
["bitfinex-derivatives","BTCF0:USTF0",1751992822957,0.29612126,108410.0,108400.0,1.01358964]
["bitfinex-derivatives","BTCF0:USTF0",1751992823159,0.3647076,108420.0,108410.0,0.1844585]
["bitfinex-derivatives","BTCF0:USTF0",1751992823451,0.45234043,108420.0,108410.0,1.49846414]
["bitfinex-derivatives","BTCF0:USTF0",1751992823654,0.45234043,108420.0,108410.0,1.52916414]
["bitfinex-derivatives","BTCF0:USTF0",1751992823948,0.45234043,108420.0,108410.0,1.23434886]
["bitfinex-derivatives","BTCF0:USTF0",1751992824552,0.41301043,108420.0,108410.0,1.21933886]
["bitfinex-derivatives","BTCF0:USTF0",1751992824752,0.45234043,108420.0,108410.0,1.21933886]
["bitfinex-derivatives","BTCF0:USTF0",1751992825146,0.45234043,108420.0,108410.0,1.16415414]
["bitfinex-derivatives","BTCF0:USTF0",1751992825351,0.45234043,108420.0,108410.0,0.84303419]
["bitfinex-derivatives","BTCF0:USTF0",1751992825551,0.48424043,108420.0,108410.0,1.11546414]
["bitfinex-derivatives","BTCF0:USTF0",1751992827148,0.48424043,108420.0,108410.0,1.17816414]
["bitfinex-derivatives","BTCF0:USTF0",1751992827349,0.43812823,108420.0,108410.0,1.23334886]
["bitfinex-derivatives","BTCF0:USTF0",1751992827543,0.43812823,108420.0,108410.0,1.17816414]
["bitfinex-derivatives","BTCF0:USTF0",1751992827946,0.39879823,108420.0,108410.0,1.15233845]
["bitfinex-derivatives","BTCF0:USTF0",1751992828256,0.43812823,108420.0,108410.0,1.15233845]
["bitfinex-derivatives","BTCF0:USTF0",1751992829352,0.43812823,108420.0,108410.0,1.50233845]
["bitfinex-derivatives","BTCF0:USTF0",1751992829558,0.32757517,108420.0,108410.0,1.55752317]
["bitfinex-derivatives","BTCF0:USTF0",1751992829759,0.30354517,108420.0,108410.0,1.55752317]
["bitfinex-derivatives","BTCF0:USTF0",1751992830254,0.34053163,108430.0,108420.0,0.1844417]
["bitfinex-derivatives","BTCF0:USTF0",1751992830457,0.13657182,108430.0,108420.0,1.0542916]
["bitfinex-derivatives","BTCF0:USTF0",1751992830660,0.03276835,108430.0,108420.0,1.1188916]
["bitfinex-derivatives","BTCF0:USTF0",1751992830859,0.03276835,108430.0,108420.0,1.17407632]
["bitfinex-derivatives","BTCF0:USTF0",1751992831154,0.03276835,108430.0,108420.0,1.25684533]
["bitfinex-derivatives","BTCF0:USTF0",1751992831659,0.03276835,108430.0,108420.0,1.20166061]
["bitfinex-derivatives","BTCF0:USTF0",1751992832060,0.03276835,108430.0,108420.0,1.25683707]
["bitfinex-derivatives","BTCF0:USTF0",1751992832363,0.21719305,108430.0,108420.0,0.74199717]
["bitfinex-derivatives","BTCF0:USTF0",1751992832755,0.21719305,108430.0,108420.0,1.64693712]
["bitfinex-derivatives","BTCF0:USTF0",1751992832957,0.21719305,108430.0,108420.0,0.40199717]
["bitfinex-derivatives","BTCF0:USTF0",1751992833162,0.32099652,108430.0,108420.0,0.56163811]
["bitfinex-derivatives","BTCF0:USTF0",1751992833360,0.28109305,108430.0,108420.0,0.71766646]
["bitfinex-derivatives","BTCF0:USTF0",1751992833555,0.38489652,108430.0,108420.0,0.8469317]
["bitfinex-derivatives","BTCF0:USTF0",1751992833966,0.38489652,108430.0,108420.0,1.10431165]
["bitfinex-derivatives","BTCF0:USTF0",1751992834959,0.40892652,108430.0,108420.0,1.10431165]
["bitfinex-derivatives","BTCF0:USTF0",1751992835559,0.40892652,108430.0,108420.0,1.08930165]
["bitfinex-derivatives","BTCF0:USTF0",1751992837969,0.36959652,108430.0,108420.0,1.08930165]
["bitfinex-derivatives","BTCF0:USTF0",1751992838159,0.40892652,108430.0,108420.0,1.08930165]
["bitfinex-derivatives","BTCF0:USTF0",1751992838765,0.38489652,108430.0,108420.0,1.12050165]
["bitfinex-derivatives","BTCF0:USTF0",1751992838963,0.38489652,108430.0,108420.0,1.15060165]
["bitfinex-derivatives","BTCF0:USTF0",1751992839168,0.40892652,108430.0,108420.0,0.50316165]
["bitfinex-derivatives","BTCF0:USTF0",1751992839367,0.40892652,108430.0,108420.0,1.15044165]
["bitfinex-derivatives","BTCF0:USTF0",1751992839664,0.40892652,108430.0,108420.0,1.08914165]
["bitfinex-derivatives","BTCF0:USTF0",1751992840166,0.40892652,108430.0,108420.0,0.90469995]
["bitfinex-derivatives","BTCF0:USTF0",1751992840367,0.40892652,108430.0,108420.0,1.10415155]
["bitfinex-derivatives","BTCF0:USTF0",1751992842269,0.39145817,108430.0,108420.0,1.10415145]
["bitfinex-derivatives","BTCF0:USTF0",1751992842669,0.2876547,108430.0,108420.0,1.10415145]
["bitfinex-derivatives","BTCF0:USTF0",1751992842861,0.39145817,108430.0,108420.0,1.10415145]
["bitfinex-derivatives","BTCF0:USTF0",1751992844770,0.39145817,108430.0,108420.0,1.13445145]
["bitfinex-derivatives","BTCF0:USTF0",1751992845069,0.36742817,108430.0,108420.0,1.13445145]
["bitfinex-derivatives","BTCF0:USTF0",1751992845271,0.2636247,108430.0,108420.0,1.48465145]
["bitfinex-derivatives","BTCF0:USTF0",1751992845574,0.28822797,108430.0,108420.0,1.897954]
["bitfinex-derivatives","BTCF0:USTF0",1751992846070,0.10380347,108430.0,108420.0,1.897954]
["bitfinex-derivatives","BTCF0:USTF0",1751992846270,0.28822787,108430.0,108420.0,1.897954]
["bitfinex-derivatives","BTCF0:USTF0",1751992846472,0.10380347,108430.0,108420.0,1.897954]
["bitfinex-derivatives","BTCF0:USTF0",1751992846872,0.28822787,108430.0,108420.0,1.897954]
["bitfinex-derivatives","BTCF0:USTF0",1751992848074,0.28822787,108430.0,108420.0,1.882944]
["bitfinex-derivatives","BTCF0:USTF0",1751992851565,0.30352787,108430.0,108420.0,1.882944]
["bitfinex-derivatives","BTCF0:USTF0",1751992851772,0.30352787,108430.0,108420.0,1.62552405]
["bitfinex-derivatives","BTCF0:USTF0",1751992852074,0.30352787,108430.0,108420.0,1.68070051]
["bitfinex-derivatives","BTCF0:USTF0",1751992852873,0.30352787,108430.0,108420.0,1.66314051]
["bitfinex-derivatives","BTCF0:USTF0",1751992853069,0.30352787,108430.0,108420.0,1.52481781]
["bitfinex-derivatives","BTCF0:USTF0",1751992853266,0.33612787,108430.0,108420.0,1.20437781]
["bitfinex-derivatives","BTCF0:USTF0",1751992853869,0.33612787,108430.0,108420.0,1.51437781]
["bitfinex-derivatives","BTCF0:USTF0",1751992854070,0.33612787,108430.0,108420.0,1.20437781]
["bitfinex-derivatives","BTCF0:USTF0",1751992854574,0.33612787,108430.0,108420.0,1.56437781]
["bitfinex-derivatives","BTCF0:USTF0",1751992856869,0.33612787,108430.0,108420.0,1.20437781]
["bitfinex-derivatives","BTCF0:USTF0",1751992857570,0.33612787,108430.0,108420.0,0.55753781]
["bitfinex-derivatives","BTCF0:USTF0",1751992857772,0.35945787,108430.0,108420.0,1.14375781]
["bitfinex-derivatives","BTCF0:USTF0",1751992858074,0.38991787,108430.0,108420.0,1.14371781]
["bitfinex-derivatives","BTCF0:USTF0",1751992858671,0.38991787,108430.0,108420.0,1.49371781]
["bitfinex-derivatives","BTCF0:USTF0",1751992859073,0.38991787,108430.0,108420.0,1.14371781]
["bitfinex-derivatives","BTCF0:USTF0",1751992860276,0.38991787,108430.0,108420.0,1.22648682]
["bitfinex-derivatives","BTCF0:USTF0",1751992860777,0.36658787,108430.0,108420.0,1.22648682]
["bitfinex-derivatives","BTCF0:USTF0",1751992860966,0.38991787,108430.0,108420.0,1.22648682]
["bitfinex-derivatives","BTCF0:USTF0",1751992861881,0.36658787,108430.0,108420.0,1.25858682]
["bitfinex-derivatives","BTCF0:USTF0",1751992862082,0.36658787,108430.0,108420.0,1.46064135]
["bitfinex-derivatives","BTCF0:USTF0",1751992862377,0.36658787,108430.0,108420.0,1.49304135]
["bitfinex-derivatives","BTCF0:USTF0",1751992864878,0.33618787,108430.0,108420.0,1.49304135]
["bitfinex-derivatives","BTCF0:USTF0",1751992865182,0.10253655,108440.0,108430.0,0.1844244]
["bitfinex-derivatives","BTCF0:USTF0",1751992865381,0.01973047,108440.0,108430.0,0.90368081]
["bitfinex-derivatives","BTCF0:USTF0",1751992865677,0.20413787,108440.0,108430.0,0.90368081]
["bitfinex-derivatives","BTCF0:USTF0",1751992866266,0.20413787,108440.0,108430.0,0.84850435]
["bitfinex-derivatives","BTCF0:USTF0",1751992866473,0.20613787,108440.0,108430.0,0.90368081]
["bitfinex-derivatives","BTCF0:USTF0",1751992866979,0.20813787,108440.0,108430.0,0.90368081]
["bitfinex-derivatives","BTCF0:USTF0",1751992867182,0.20813787,108440.0,108430.0,0.84850435]
["bitfinex-derivatives","BTCF0:USTF0",1751992867872,0.20813787,108440.0,108430.0,0.90368081]
["bitfinex-derivatives","BTCF0:USTF0",1751992868073,0.20813787,108440.0,108430.0,0.84850435]
["bitfinex-derivatives","BTCF0:USTF0",1751992868870,0.22349787,108440.0,108430.0,0.83094435]
["bitfinex-derivatives","BTCF0:USTF0",1751992869178,0.32730134,108440.0,108430.0,1.47730435]
["bitfinex-derivatives","BTCF0:USTF0",1751992871881,0.32730134,108440.0,108430.0,1.2198844]
["bitfinex-derivatives","BTCF0:USTF0",1751992872085,0.32730134,108440.0,108430.0,1.53248081]
["bitfinex-derivatives","BTCF0:USTF0",1751992872276,0.36030134,108440.0,108430.0,1.53248081]
["bitfinex-derivatives","BTCF0:USTF0",1751992872781,0.36030134,108440.0,108430.0,1.61524982]
["bitfinex-derivatives","BTCF0:USTF0",1751992872983,0.36030134,108440.0,108430.0,1.53248081]
["bitfinex-derivatives","BTCF0:USTF0",1751992875977,0.31194134,108440.0,108430.0,1.55004081]
["bitfinex-derivatives","BTCF0:USTF0",1751992876283,0.12753394,108440.0,108430.0,1.56892373]
["bitfinex-derivatives","BTCF0:USTF0",1751992876491,0.02373047,108440.0,108430.0,1.65169274]
["bitfinex-derivatives","BTCF0:USTF0",1751992876778,0.34011464,108460.0,108450.0,0.1843903]
["bitfinex-derivatives","BTCF0:USTF0",1751992876985,0.35547464,108460.0,108450.0,1.41409025]
["bitfinex-derivatives","BTCF0:USTF0",1751992877177,0.42870441,108460.0,108450.0,0.8946703]
["bitfinex-derivatives","BTCF0:USTF0",1751992877377,0.49150441,108460.0,108450.0,1.08789025]
["bitfinex-derivatives","BTCF0:USTF0",1751992877584,0.49150441,108460.0,108450.0,1.10552435]
["bitfinex-derivatives","BTCF0:USTF0",1751992877984,0.45781441,108460.0,108450.0,1.10552435]
["bitfinex-derivatives","BTCF0:USTF0",1751992878173,0.49650441,108460.0,108450.0,1.10552435]
["bitfinex-derivatives","BTCF0:USTF0",1751992878377,0.57153075,108460.0,108450.0,1.10552435]
["bitfinex-derivatives","BTCF0:USTF0",1751992879087,0.57253075,108460.0,108450.0,0.8304703]
["bitfinex-derivatives","BTCF0:USTF0",1751992879384,0.57253075,108460.0,108450.0,1.10409025]
["bitfinex-derivatives","BTCF0:USTF0",1751992880579,0.57253075,108460.0,108450.0,0.91969995]
["bitfinex-derivatives","BTCF0:USTF0",1751992880884,0.57253075,108460.0,108450.0,1.10409015]
["bitfinex-derivatives","BTCF0:USTF0",1751992882886,0.1844065,108440.0,108430.0,0.59636881]
["bitfinex-derivatives","BTCF0:USTF0",1751992883188,0.30435997,108440.0,108430.0,1.92173406]
["bitfinex-derivatives","BTCF0:USTF0",1751992883376,0.30435997,108440.0,108430.0,1.98453406]
["bitfinex-derivatives","BTCF0:USTF0",1751992883572,0.0604,108450.0,108440.0,0.1844065]
["bitfinex-derivatives","BTCF0:USTF0",1751992883778,0.1843931,108450.0,108440.0,0.90754585]
["bitfinex-derivatives","BTCF0:USTF0",1751992884078,0.28819657,108450.0,108440.0,0.97034585]
["bitfinex-derivatives","BTCF0:USTF0",1751992884276,0.09746548,108460.0,108450.0,0.1843895]
["bitfinex-derivatives","BTCF0:USTF0",1751992884485,0.01743914,108460.0,108450.0,1.8113894]
["bitfinex-derivatives","BTCF0:USTF0",1751992885587,0.01743914,108460.0,108450.0,1.86655849]
["bitfinex-derivatives","BTCF0:USTF0",1751992885885,0.01843914,108460.0,108450.0,1.86655849]
["bitfinex-derivatives","BTCF0:USTF0",1751992886585,0.01943914,108460.0,108450.0,1.86655849]
["bitfinex-derivatives","BTCF0:USTF0",1751992887981,0.01943914,108460.0,108450.0,1.83303849]
["bitfinex-derivatives","BTCF0:USTF0",1751992888279,0.01943914,108460.0,108450.0,1.7954294]
["bitfinex-derivatives","BTCF0:USTF0",1751992888685,0.1863409,108480.0,108470.0,0.1843556]
["bitfinex-derivatives","BTCF0:USTF0",1751992888884,0.29014437,108480.0,108470.0,1.46341555]
["bitfinex-derivatives","BTCF0:USTF0",1751992889084,0.29014437,108480.0,108470.0,1.54287555]
["bitfinex-derivatives","BTCF0:USTF0",1751992890089,0.29114437,108480.0,108470.0,1.54287555]
["bitfinex-derivatives","BTCF0:USTF0",1751992890287,0.29114207,108480.0,108470.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1751992890487,0.30729207,108480.0,108470.0,1.16531555]
["bitfinex-derivatives","BTCF0:USTF0",1751992890683,0.36779207,108480.0,108470.0,1.16531555]
["bitfinex-derivatives","BTCF0:USTF0",1751992890882,0.36779207,108480.0,108470.0,0.51963555]
["bitfinex-derivatives","BTCF0:USTF0",1751992891090,0.36779207,108480.0,108470.0,1.16523555]
["bitfinex-derivatives","BTCF0:USTF0",1751992891391,0.36979207,108480.0,108470.0,1.16523555]
["bitfinex-derivatives","BTCF0:USTF0",1751992892892,0.36979207,108480.0,108470.0,1.49523555]
["bitfinex-derivatives","BTCF0:USTF0",1751992893096,0.005,108480.0,108470.0,2.0444555]
["bitfinex-derivatives","BTCF0:USTF0",1751992893580,0.005,108480.0,108470.0,2.11874143]
["bitfinex-derivatives","BTCF0:USTF0",1751992893789,0.005,108480.0,108470.0,2.17377541]
["bitfinex-derivatives","BTCF0:USTF0",1751992893983,0.005,108480.0,108470.0,2.25632638]
["bitfinex-derivatives","BTCF0:USTF0",1751992894179,0.005,108480.0,108470.0,2.17377541]
["bitfinex-derivatives","BTCF0:USTF0",1751992894381,0.005,108480.0,108470.0,2.24036638]
["bitfinex-derivatives","BTCF0:USTF0",1751992894583,0.005,108480.0,108470.0,2.2028924]
["bitfinex-derivatives","BTCF0:USTF0",1751992894785,0.005,108480.0,108470.0,2.2578378]
["bitfinex-derivatives","BTCF0:USTF0",1751992895091,0.005,108480.0,108470.0,2.2028924]
["bitfinex-derivatives","BTCF0:USTF0",1751992895288,0.005,108480.0,108470.0,2.25781395]
["bitfinex-derivatives","BTCF0:USTF0",1751992895482,0.004,108480.0,108470.0,2.25781395]
["bitfinex-derivatives","BTCF0:USTF0",1751992895883,0.004,108480.0,108470.0,2.25765999]
["bitfinex-derivatives","BTCF0:USTF0",1751992896187,0.004,108480.0,108470.0,2.17526885]
["bitfinex-derivatives","BTCF0:USTF0",1751992896587,0.004,108480.0,108470.0,2.17626885]
["bitfinex-derivatives","BTCF0:USTF0",1751992896792,0.002,108480.0,108470.0,2.17626885]
["bitfinex-derivatives","BTCF0:USTF0",1751992897990,0.002,108480.0,108470.0,2.15870885]
["bitfinex-derivatives","BTCF0:USTF0",1751992898189,0.002,108480.0,108470.0,2.17626885]
["bitfinex-derivatives","BTCF0:USTF0",1751992898392,1.01766701,108490.0,108480.0,0.6991785]
["bitfinex-derivatives","BTCF0:USTF0",1751992898694,1.01766701,108490.0,108480.0,1.4680985]
["bitfinex-derivatives","BTCF0:USTF0",1751992905902,1.20198861,108490.0,108480.0,1.82219855]
["bitfinex-derivatives","BTCF0:USTF0",1751992906098,1.32954208,108490.0,108480.0,0.4761386]
["bitfinex-derivatives","BTCF0:USTF0",1751992906303,1.32954208,108490.0,108480.0,0.73355855]
["bitfinex-derivatives","BTCF0:USTF0",1751992906304,1.39464208,108490.0,108480.0,0.73355855]
["bitfinex-derivatives","BTCF0:USTF0",1751992906499,1.39464208,108490.0,108480.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1751992906500,1.65206203,108490.0,108480.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1751992906705,1.65206203,108490.0,108480.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1751992907404,1.39464208,108490.0,108480.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1751992907606,1.65206203,108490.0,108480.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1751992907802,1.39464208,108490.0,108480.0,1.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1751992908005,1.37089208,108490.0,108480.0,1.72855845]
["bitfinex-derivatives","BTCF0:USTF0",1751992908310,1.39464208,108490.0,108480.0,1.43675845]
["bitfinex-derivatives","BTCF0:USTF0",1751992909806,1.39464208,108490.0,108480.0,0.79175845]
["bitfinex-derivatives","BTCF0:USTF0",1751992910005,1.39464208,108490.0,108480.0,1.45263845]
["bitfinex-derivatives","BTCF0:USTF0",1751992911108,1.39464208,108490.0,108480.0,1.10263845]
["bitfinex-derivatives","BTCF0:USTF0",1751992911309,1.39464208,108490.0,108480.0,0.1843385]
["bitfinex-derivatives","BTCF0:USTF0",1751992911512,1.39464208,108490.0,108480.0,0.8292585]
["bitfinex-derivatives","BTCF0:USTF0",1751992912906,1.65206203,108490.0,108480.0,0.8292585]
["bitfinex-derivatives","BTCF0:USTF0",1751992913111,0.1843385,108480.0,108470.0,1.22494265]
["bitfinex-derivatives","BTCF0:USTF0",1751992913409,0.36922197,108480.0,108470.0,1.25090265]
["bitfinex-derivatives","BTCF0:USTF0",1751992914210,0.36922197,108480.0,108470.0,0.60598265]
["bitfinex-derivatives","BTCF0:USTF0",1751992914508,0.36922197,108480.0,108470.0,1.25082265]
["bitfinex-derivatives","BTCF0:USTF0",1751992914814,0.62664192,108480.0,108470.0,0.2563861]
["bitfinex-derivatives","BTCF0:USTF0",1751992915107,0.36922197,108480.0,108470.0,0.9012261]
["bitfinex-derivatives","BTCF0:USTF0",1751992915498,1.01406197,108480.0,108470.0,0.2563861]
["bitfinex-derivatives","BTCF0:USTF0",1751992916211,1.01406197,108480.0,108470.0,0.51380605]
["bitfinex-derivatives","BTCF0:USTF0",1751992916806,0.36922197,108480.0,108470.0,0.86380605]
["bitfinex-derivatives","BTCF0:USTF0",1751992917007,0.35344197,108480.0,108470.0,0.84884605]
["bitfinex-derivatives","BTCF0:USTF0",1751992917202,0.39332197,108480.0,108470.0,0.86480605]
["bitfinex-derivatives","BTCF0:USTF0",1751992917409,0.39332197,108480.0,108470.0,0.48984605]
["bitfinex-derivatives","BTCF0:USTF0",1751992917614,0.39332197,108480.0,108470.0,0.50580605]
["bitfinex-derivatives","BTCF0:USTF0",1751992918010,0.35344197,108480.0,108470.0,0.48984605]
["bitfinex-derivatives","BTCF0:USTF0",1751992918210,0.39332197,108480.0,108470.0,0.48984605]
["bitfinex-derivatives","BTCF0:USTF0",1751992918514,0.39332197,108480.0,108470.0,0.50580605]
["bitfinex-derivatives","BTCF0:USTF0",1751992918814,0.39332197,108480.0,108470.0,0.2483861]
["bitfinex-derivatives","BTCF0:USTF0",1751992919015,0.39332197,108480.0,108470.0,0.50580605]
["bitfinex-derivatives","BTCF0:USTF0",1751992920509,0.65074192,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751992920909,1.03800197,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751992921116,1.29542192,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751992922005,1.29542192,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751992922204,0.1843555,108470.0,108460.0,1.04149488]
["bitfinex-derivatives","BTCF0:USTF0",1751992922412,0.39083897,108470.0,108460.0,0.98664438]
["bitfinex-derivatives","BTCF0:USTF0",1751992922715,0.39083897,108470.0,108460.0,1.00260438]
["bitfinex-derivatives","BTCF0:USTF0",1751992922918,0.39083897,108470.0,108460.0,0.98664438]
["bitfinex-derivatives","BTCF0:USTF0",1751992923517,0.39083897,108470.0,108460.0,1.00360438]
["bitfinex-derivatives","BTCF0:USTF0",1751992923716,0.39083897,108470.0,108460.0,1.00460438]
["bitfinex-derivatives","BTCF0:USTF0",1751992924619,0.39083897,108470.0,108460.0,0.95851128]
["bitfinex-derivatives","BTCF0:USTF0",1751992925918,0.39083897,108470.0,108460.0,1.21593123]
["bitfinex-derivatives","BTCF0:USTF0",1751992927411,0.39083897,108470.0,108460.0,1.16983813]
["bitfinex-derivatives","BTCF0:USTF0",1751992927717,0.39083897,108470.0,108460.0,0.91241818]
["bitfinex-derivatives","BTCF0:USTF0",1751992927919,0.39083897,108470.0,108460.0,0.26773818]
["bitfinex-derivatives","BTCF0:USTF0",1751992928120,0.39083897,108470.0,108460.0,0.2324488]
["bitfinex-derivatives","BTCF0:USTF0",1751992928121,0.64825892,108470.0,108460.0,0.2324488]
["bitfinex-derivatives","BTCF0:USTF0",1751992928317,0.39083897,108470.0,108460.0,0.8929288]
["bitfinex-derivatives","BTCF0:USTF0",1751992928507,0.40861953,108470.0,108460.0,0.8929288]
["bitfinex-derivatives","BTCF0:USTF0",1751992929508,0.40861953,108470.0,108460.0,1.15034875]
["bitfinex-derivatives","BTCF0:USTF0",1751992930519,0.38451953,108470.0,108460.0,1.53034875]
["bitfinex-derivatives","BTCF0:USTF0",1751992930710,0.38451953,108470.0,108460.0,1.56124875]
["bitfinex-derivatives","BTCF0:USTF0",1751992930915,0.40861953,108470.0,108460.0,1.56124875]
["bitfinex-derivatives","BTCF0:USTF0",1751992931722,0.37641953,108470.0,108460.0,1.56124875]
["bitfinex-derivatives","BTCF0:USTF0",1751992931922,0.37641953,108470.0,108460.0,1.59194875]
["bitfinex-derivatives","BTCF0:USTF0",1751992933124,0.37641953,108470.0,108460.0,0.2023326]
["bitfinex-derivatives","BTCF0:USTF0",1751992933328,0.66463948,108470.0,108460.0,0.8467726]
["bitfinex-derivatives","BTCF0:USTF0",1751992933622,0.40721953,108470.0,108460.0,0.8467726]
["bitfinex-derivatives","BTCF0:USTF0",1751992935620,0.40721953,108470.0,108460.0,0.8797726]
["bitfinex-derivatives","BTCF0:USTF0",1751992936324,0.40721953,108470.0,108460.0,1.16809255]
["bitfinex-derivatives","BTCF0:USTF0",1751992936624,0.37641953,108470.0,108460.0,1.16809255]
["bitfinex-derivatives","BTCF0:USTF0",1751992936927,0.20213616,108470.0,108460.0,1.59050305]
["bitfinex-derivatives","BTCF0:USTF0",1751992938118,0.21791616,108470.0,108460.0,1.55698305]
["bitfinex-derivatives","BTCF0:USTF0",1751992938319,0.20213616,108470.0,108460.0,1.55698305]
["bitfinex-derivatives","BTCF0:USTF0",1751992938528,0.21791616,108470.0,108460.0,1.55698305]
["bitfinex-derivatives","BTCF0:USTF0",1751992940226,0.21791616,108470.0,108460.0,1.20682305]
["bitfinex-derivatives","BTCF0:USTF0",1751992940227,0.32171963,108470.0,108460.0,1.20682305]
["bitfinex-derivatives","BTCF0:USTF0",1751992940629,0.60323958,108470.0,108460.0,0.949381]
["bitfinex-derivatives","BTCF0:USTF0",1751992940921,0.63603958,108470.0,108460.0,0.965341]
["bitfinex-derivatives","BTCF0:USTF0",1751992941124,0.37861963,108470.0,108460.0,0.965341]
["bitfinex-derivatives","BTCF0:USTF0",1751992941325,0.37861963,108470.0,108460.0,1.3050367]
["bitfinex-derivatives","BTCF0:USTF0",1751992941733,0.37861963,108470.0,108460.0,1.22276095]
["bitfinex-derivatives","BTCF0:USTF0",1751992942832,0.37861963,108470.0,108460.0,1.16791045]
["bitfinex-derivatives","BTCF0:USTF0",1751992948140,0.37693963,108470.0,108460.0,1.15195045]
["bitfinex-derivatives","BTCF0:USTF0",1751992948334,0.37693963,108470.0,108460.0,1.2890767]
["bitfinex-derivatives","BTCF0:USTF0",1751992948734,0.37693963,108470.0,108460.0,1.3090767]
["bitfinex-derivatives","BTCF0:USTF0",1751992950130,0.40983963,108470.0,108460.0,0.294241]
["bitfinex-derivatives","BTCF0:USTF0",1751992950334,0.40983963,108470.0,108460.0,0.905281]
["bitfinex-derivatives","BTCF0:USTF0",1751992950641,0.40983963,108470.0,108460.0,0.921551]
["bitfinex-derivatives","BTCF0:USTF0",1751992952140,0.40983963,108470.0,108460.0,0.2226605]
["bitfinex-derivatives","BTCF0:USTF0",1751992952337,0.66725958,108470.0,108460.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1751992952642,1.31121958,108470.0,108460.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1751992953343,1.31121958,108470.0,108460.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1751992953545,1.31121958,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751992953944,1.31121958,108470.0,108460.0,0.1863906]
["bitfinex-derivatives","BTCF0:USTF0",1751992954640,1.39371766,108470.0,108460.0,0.1863906]
["bitfinex-derivatives","BTCF0:USTF0",1751992954840,1.39371766,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751992955945,0.49233771,108470.0,108460.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1751992956149,1.13617771,108470.0,108460.0,0.46008055]
["bitfinex-derivatives","BTCF0:USTF0",1751992956451,1.13617771,108470.0,108460.0,0.52378055]
["bitfinex-derivatives","BTCF0:USTF0",1751992956645,1.05367963,108470.0,108460.0,0.52378055]
["bitfinex-derivatives","BTCF0:USTF0",1751992956844,1.02077963,108470.0,108460.0,0.50751055]
["bitfinex-derivatives","BTCF0:USTF0",1751992957044,1.02077963,108470.0,108460.0,0.52378055]
["bitfinex-derivatives","BTCF0:USTF0",1751992957338,1.02077963,108470.0,108460.0,0.2663606]
["bitfinex-derivatives","BTCF0:USTF0",1751992957544,1.05147963,108470.0,108460.0,0.2663606]
["bitfinex-derivatives","BTCF0:USTF0",1751992957743,1.04732771,108470.0,108460.0,0.52378055]
["bitfinex-derivatives","BTCF0:USTF0",1751992957951,0.96482963,108470.0,108460.0,0.52378055]
["bitfinex-derivatives","BTCF0:USTF0",1751992958144,0.94977963,108470.0,108460.0,0.52378055]
["bitfinex-derivatives","BTCF0:USTF0",1751992958346,0.96482963,108470.0,108460.0,0.52378055]
["bitfinex-derivatives","BTCF0:USTF0",1751992959350,0.98797963,108470.0,108460.0,0.52378055]
["bitfinex-derivatives","BTCF0:USTF0",1751992959849,0.34413963,108470.0,108460.0,0.52378055]
["bitfinex-derivatives","BTCF0:USTF0",1751992960342,0.34413963,108470.0,108460.0,0.50751055]
["bitfinex-derivatives","BTCF0:USTF0",1751992960343,0.30593963,108470.0,108460.0,0.50751055]
["bitfinex-derivatives","BTCF0:USTF0",1751992960546,0.12158403,108470.0,108460.0,0.91134055]
["bitfinex-derivatives","BTCF0:USTF0",1751992960845,0.01778056,108470.0,108460.0,0.91134055]
["bitfinex-derivatives","BTCF0:USTF0",1751992961249,0.01778056,108470.0,108460.0,1.55510055]
["bitfinex-derivatives","BTCF0:USTF0",1751992961449,0.20215416,108470.0,108460.0,1.55510055]
["bitfinex-derivatives","BTCF0:USTF0",1751992961852,0.01778056,108470.0,108460.0,1.55510055]
["bitfinex-derivatives","BTCF0:USTF0",1751992962246,0.01778056,108470.0,108460.0,1.6922268]
["bitfinex-derivatives","BTCF0:USTF0",1751992962752,0.20215416,108470.0,108460.0,1.6922268]
["bitfinex-derivatives","BTCF0:USTF0",1751992963152,0.01778056,108470.0,108460.0,1.6922268]
["bitfinex-derivatives","BTCF0:USTF0",1751992963552,0.01778056,108470.0,108460.0,1.6373763]
["bitfinex-derivatives","BTCF0:USTF0",1751992963953,0.20215416,108470.0,108460.0,1.6211063]
["bitfinex-derivatives","BTCF0:USTF0",1751992964355,0.20215416,108470.0,108460.0,1.67624316]
["bitfinex-derivatives","BTCF0:USTF0",1751992964554,0.20215416,108470.0,108460.0,1.6211063]
["bitfinex-derivatives","BTCF0:USTF0",1751992965758,0.01778056,108470.0,108460.0,1.6211063]
["bitfinex-derivatives","BTCF0:USTF0",1751992966964,0.20215416,108470.0,108460.0,1.6211063]
["bitfinex-derivatives","BTCF0:USTF0",1751992967355,0.20215416,108470.0,108460.0,0.70236635]
["bitfinex-derivatives","BTCF0:USTF0",1751992967549,0.21720416,108470.0,108460.0,1.67478547]
["bitfinex-derivatives","BTCF0:USTF0",1751992968049,0.20215416,108470.0,108460.0,1.65851547]
["bitfinex-derivatives","BTCF0:USTF0",1751992968258,0.21720416,108470.0,108460.0,1.65851547]
["bitfinex-derivatives","BTCF0:USTF0",1751992969560,0.20215416,108470.0,108460.0,1.67607547]
["bitfinex-derivatives","BTCF0:USTF0",1751992971562,0.21720416,108470.0,108460.0,1.65851547]
["bitfinex-derivatives","BTCF0:USTF0",1751992971865,0.21842416,108470.0,108460.0,1.65851547]
["bitfinex-derivatives","BTCF0:USTF0",1751992972059,0.21842416,108470.0,108460.0,1.65839547]
["bitfinex-derivatives","BTCF0:USTF0",1751992972559,0.34573763,108470.0,108460.0,0.75749552]
["bitfinex-derivatives","BTCF0:USTF0",1751992972862,0.35352763,108470.0,108460.0,1.67402547]
["bitfinex-derivatives","BTCF0:USTF0",1751992973765,0.32222763,108470.0,108460.0,1.67402547]
["bitfinex-derivatives","BTCF0:USTF0",1751992977364,0.32222763,108470.0,108460.0,1.41660552]
["bitfinex-derivatives","BTCF0:USTF0",1751992977562,0.32222763,108470.0,108460.0,1.67402547]
["bitfinex-derivatives","BTCF0:USTF0",1751992978066,0.30595763,108470.0,108460.0,1.65835547]
["bitfinex-derivatives","BTCF0:USTF0",1751992978271,0.32222763,108470.0,108460.0,1.65835547]
["bitfinex-derivatives","BTCF0:USTF0",1751992982067,0.60315758,108470.0,108460.0,0.96699552]
["bitfinex-derivatives","BTCF0:USTF0",1751992982275,0.66455758,108470.0,108460.0,0.98266552]
["bitfinex-derivatives","BTCF0:USTF0",1751992982469,0.40713763,108470.0,108460.0,0.98266552]
["bitfinex-derivatives","BTCF0:USTF0",1751992984173,0.40713763,108470.0,108460.0,1.24008547]
["bitfinex-derivatives","BTCF0:USTF0",1751992986178,0.38362763,108470.0,108460.0,1.24008547]
["bitfinex-derivatives","BTCF0:USTF0",1751992988079,0.36735763,108470.0,108460.0,1.22441547]
["bitfinex-derivatives","BTCF0:USTF0",1751992988281,0.38362763,108470.0,108460.0,1.22441547]
["bitfinex-derivatives","BTCF0:USTF0",1751992988774,0.35242763,108470.0,108460.0,1.60441547]
["bitfinex-derivatives","BTCF0:USTF0",1751992988971,0.30595763,108470.0,108460.0,1.68697547]
["bitfinex-derivatives","BTCF0:USTF0",1751992990578,0.12158403,108470.0,108460.0,1.68697547]
["bitfinex-derivatives","BTCF0:USTF0",1751992990783,0.12158403,108470.0,108460.0,1.6318463]
["bitfinex-derivatives","BTCF0:USTF0",1751992992376,1.97429696,108490.0,108480.0,0.1843566]
["bitfinex-derivatives","BTCF0:USTF0",1751992992377,1.28080031,108490.0,108480.0,0.1843566]
["bitfinex-derivatives","BTCF0:USTF0",1751992992582,1.39799028,108490.0,108480.0,1.41473655]
["bitfinex-derivatives","BTCF0:USTF0",1751992992777,1.39799028,108490.0,108480.0,1.51186655]
["bitfinex-derivatives","BTCF0:USTF0",1751992993175,1.39799028,108490.0,108480.0,1.18186655]
["bitfinex-derivatives","BTCF0:USTF0",1751992993375,1.39799028,108490.0,108480.0,1.14863655]
["bitfinex-derivatives","BTCF0:USTF0",1751992993874,1.39799028,108490.0,108480.0,1.50863655]
["bitfinex-derivatives","BTCF0:USTF0",1751992994079,1.39799028,108490.0,108480.0,1.14863655]
["bitfinex-derivatives","BTCF0:USTF0",1751992994281,1.39799028,108490.0,108480.0,1.51863655]
["bitfinex-derivatives","BTCF0:USTF0",1751992994480,1.39799028,108490.0,108480.0,1.47863655]
["bitfinex-derivatives","BTCF0:USTF0",1751992994681,1.39799028,108490.0,108480.0,1.48863655]
["bitfinex-derivatives","BTCF0:USTF0",1751992994881,1.42949028,108490.0,108480.0,1.14863655]
["bitfinex-derivatives","BTCF0:USTF0",1751992995084,1.43149028,108490.0,108480.0,1.45863655]
["bitfinex-derivatives","BTCF0:USTF0",1751992995683,1.43149028,108490.0,108480.0,1.14863655]
["bitfinex-derivatives","BTCF0:USTF0",1751992996281,1.43149028,108490.0,108480.0,1.16294917]
["bitfinex-derivatives","BTCF0:USTF0",1751992996685,1.43149028,108490.0,108480.0,1.52294917]
["bitfinex-derivatives","BTCF0:USTF0",1751992997282,1.43149028,108490.0,108480.0,1.16294917]
["bitfinex-derivatives","BTCF0:USTF0",1751992997787,1.43149028,108490.0,108480.0,0.90552922]
["bitfinex-derivatives","BTCF0:USTF0",1751992997983,1.45500028,108490.0,108480.0,0.8273166]
["bitfinex-derivatives","BTCF0:USTF0",1751992998185,1.74252023,108490.0,108480.0,0.8429866]
["bitfinex-derivatives","BTCF0:USTF0",1751992998388,1.74252023,108490.0,108480.0,0.1843566]
["bitfinex-derivatives","BTCF0:USTF0",1751992998592,1.74252023,108490.0,108480.0,0.8428266]
["bitfinex-derivatives","BTCF0:USTF0",1751992999585,1.74052023,108490.0,108480.0,0.8428266]
["bitfinex-derivatives","BTCF0:USTF0",1751992999785,1.74052023,108490.0,108480.0,0.8427866]
["bitfinex-derivatives","BTCF0:USTF0",1751993002082,1.79950831,108490.0,108480.0,0.8271166]
["bitfinex-derivatives","BTCF0:USTF0",1751993002287,1.82409831,108490.0,108480.0,0.8429366]
["bitfinex-derivatives","BTCF0:USTF0",1751993002585,1.56667836,108490.0,108480.0,0.8271166]
["bitfinex-derivatives","BTCF0:USTF0",1751993002888,1.56667836,108490.0,108480.0,0.8429366]
["bitfinex-derivatives","BTCF0:USTF0",1751993004887,1.47450606,108490.0,108480.0,0.8429366]
["bitfinex-derivatives","BTCF0:USTF0",1751993007588,1.73192601,108490.0,108480.0,0.8429366]
["bitfinex-derivatives","BTCF0:USTF0",1751993008082,1.73192601,108490.0,108480.0,0.8271166]
["bitfinex-derivatives","BTCF0:USTF0",1751993008585,1.73192601,108490.0,108480.0,0.8429366]
["bitfinex-derivatives","BTCF0:USTF0",1751993008787,1.47450606,108490.0,108480.0,0.8429366]
["bitfinex-derivatives","BTCF0:USTF0",1751993009384,1.47450606,108490.0,108480.0,1.16335655]
["bitfinex-derivatives","BTCF0:USTF0",1751993009791,1.47401072,108490.0,108480.0,1.16335655]
["bitfinex-derivatives","BTCF0:USTF0",1751993010291,1.47401072,108490.0,108480.0,0.9059366]
["bitfinex-derivatives","BTCF0:USTF0",1751993011889,1.47401072,108490.0,108480.0,0.8429366]
["bitfinex-derivatives","BTCF0:USTF0",1751993012091,1.64893259,108490.0,108480.0,0.2001766]
["bitfinex-derivatives","BTCF0:USTF0",1751993012392,1.64893259,108490.0,108480.0,0.8425366]
["bitfinex-derivatives","BTCF0:USTF0",1751993017582,2.29113259,108490.0,108480.0,0.8425366]
["bitfinex-derivatives","BTCF0:USTF0",1751993017994,1.64893259,108490.0,108480.0,0.8425366]
["bitfinex-derivatives","BTCF0:USTF0",1751993018195,2.29109259,108490.0,108480.0,0.8425366]
["bitfinex-derivatives","BTCF0:USTF0",1751993018595,2.29109259,108490.0,108480.0,0.8267166]
["bitfinex-derivatives","BTCF0:USTF0",1751993018996,2.29109259,108490.0,108480.0,0.8425366]
["bitfinex-derivatives","BTCF0:USTF0",1751993022500,2.29109259,108490.0,108480.0,0.2001767]
["bitfinex-derivatives","BTCF0:USTF0",1751993022692,2.18728912,108490.0,108480.0,0.1843567]
["bitfinex-derivatives","BTCF0:USTF0",1751993022893,2.29109259,108490.0,108480.0,0.1843567]
["bitfinex-derivatives","BTCF0:USTF0",1751993026903,2.42935559,108490.0,108480.0,0.1843567]
["bitfinex-derivatives","BTCF0:USTF0",1751993027202,2.47544419,108490.0,108480.0,0.1843567]
["bitfinex-derivatives","BTCF0:USTF0",1751993027602,2.55794227,108490.0,108480.0,0.1843567]
["bitfinex-derivatives","BTCF0:USTF0",1751993027996,0.1843567,108480.0,108470.0,1.0340668]
["bitfinex-derivatives","BTCF0:USTF0",1751993028196,0.64860012,108480.0,108470.0,1.0340668]
["bitfinex-derivatives","BTCF0:USTF0",1751993028694,0.64860012,108480.0,108470.0,0.33705146]
["bitfinex-derivatives","BTCF0:USTF0",1751993028900,0.64860012,108480.0,108470.0,0.1843614]
["bitfinex-derivatives","BTCF0:USTF0",1751993030202,0.64860012,108480.0,108470.0,0.1853614]
["bitfinex-derivatives","BTCF0:USTF0",1751993030805,0.64860012,108480.0,108470.0,0.2011814]
["bitfinex-derivatives","BTCF0:USTF0",1751993031202,0.64860012,108480.0,108470.0,0.1853614]
["bitfinex-derivatives","BTCF0:USTF0",1751993031502,0.64860012,108480.0,108470.0,0.2021814]
["bitfinex-derivatives","BTCF0:USTF0",1751993032005,0.64860012,108480.0,108470.0,0.21693764]
["bitfinex-derivatives","BTCF0:USTF0",1751993032907,0.64860012,108480.0,108470.0,0.2021814]
["bitfinex-derivatives","BTCF0:USTF0",1751993035908,0.64860012,108480.0,108470.0,0.25731674]
["bitfinex-derivatives","BTCF0:USTF0",1751993036205,0.64860012,108480.0,108470.0,0.27215414]
["bitfinex-derivatives","BTCF0:USTF0",1751993036401,0.64860012,108480.0,108470.0,0.30295414]
["bitfinex-derivatives","BTCF0:USTF0",1751993038102,0.64813012,108480.0,108470.0,0.30347414]
["bitfinex-derivatives","BTCF0:USTF0",1751993038307,0.64813012,108480.0,108470.0,0.28713414]
["bitfinex-derivatives","BTCF0:USTF0",1751993038709,0.64813012,108480.0,108470.0,0.28863674]
["bitfinex-derivatives","BTCF0:USTF0",1751993039900,0.64813012,108480.0,108470.0,0.24149674]
["bitfinex-derivatives","BTCF0:USTF0",1751993040904,0.90501339,108480.0,108470.0,0.49864835]
["bitfinex-derivatives","BTCF0:USTF0",1751993041507,0.90501339,108480.0,108470.0,0.24149674]
["bitfinex-derivatives","BTCF0:USTF0",1751993041808,0.90501339,108480.0,108460.0,0.41444705]
["bitfinex-derivatives","BTCF0:USTF0",1751993041809,0.1843736,108470.0,108460.0,0.41444705]
["bitfinex-derivatives","BTCF0:USTF0",1751993042110,1.25010868,108470.0,108460.0,0.37784124]
["bitfinex-derivatives","BTCF0:USTF0",1751993042709,1.25010868,108470.0,108460.0,0.3226665]
["bitfinex-derivatives","BTCF0:USTF0",1751993042910,0.99295707,108470.0,108460.0,0.3410065]
["bitfinex-derivatives","BTCF0:USTF0",1751993043104,1.25010868,108470.0,108460.0,0.3410065]
["bitfinex-derivatives","BTCF0:USTF0",1751993044714,1.25010868,108470.0,108460.0,0.3390065]
["bitfinex-derivatives","BTCF0:USTF0",1751993045012,1.2501777,108470.0,108460.0,0.3400065]
["bitfinex-derivatives","BTCF0:USTF0",1751993045212,1.30615714,108470.0,108460.0,0.3236665]
["bitfinex-derivatives","BTCF0:USTF0",1751993046114,1.30607714,108470.0,108460.0,0.3236665]
["bitfinex-derivatives","BTCF0:USTF0",1751993046313,1.30607714,108470.0,108460.0,0.2775693]
["bitfinex-derivatives","BTCF0:USTF0",1751993046508,1.30607714,108470.0,108460.0,0.12077427]
["bitfinex-derivatives","BTCF0:USTF0",1751993046709,1.30607714,108470.0,108460.0,0.30515217]
["bitfinex-derivatives","BTCF0:USTF0",1751993047411,1.30607714,108470.0,108460.0,0.22212961]
["bitfinex-derivatives","BTCF0:USTF0",1751993047609,1.44436554,108470.0,108460.0,0.2304738]
["bitfinex-derivatives","BTCF0:USTF0",1751993048116,1.42165554,108470.0,108460.0,0.2304738]
["bitfinex-derivatives","BTCF0:USTF0",1751993048314,1.44436554,108470.0,108460.0,0.2304738]
["bitfinex-derivatives","BTCF0:USTF0",1751993048509,1.44436554,108470.0,108460.0,0.35810992]
["bitfinex-derivatives","BTCF0:USTF0",1751993048510,1.4110961,108470.0,108460.0,0.35810992]
["bitfinex-derivatives","BTCF0:USTF0",1751993049414,1.4110961,108470.0,108460.0,0.27179746]
["bitfinex-derivatives","BTCF0:USTF0",1751993049813,1.4110961,108470.0,108460.0,0.04135033]
["bitfinex-derivatives","BTCF0:USTF0",1751993050117,0.1844077,108450.0,108440.0,0.31322936]
["bitfinex-derivatives","BTCF0:USTF0",1751993050318,1.24319088,108450.0,108440.0,0.26712346]
["bitfinex-derivatives","BTCF0:USTF0",1751993050512,1.30529088,108450.0,108440.0,0.08270066]
["bitfinex-derivatives","BTCF0:USTF0",1751993050716,0.1844247,108440.0,108430.0,0.26898678]
["bitfinex-derivatives","BTCF0:USTF0",1751993050910,0.6505988,108440.0,108430.0,0.26898678]
["bitfinex-derivatives","BTCF0:USTF0",1751993051416,0.69272002,108440.0,108430.0,0.28340282]
["bitfinex-derivatives","BTCF0:USTF0",1751993051616,0.6816485,108440.0,108430.0,0.20070216]
["bitfinex-derivatives","BTCF0:USTF0",1751993052119,0.6816485,108440.0,108430.0,0.29974282]
["bitfinex-derivatives","BTCF0:USTF0",1751993052417,0.6816485,108440.0,108430.0,0.28340282]
["bitfinex-derivatives","BTCF0:USTF0",1751993052605,0.6816485,108440.0,108430.0,0.28440282]
["bitfinex-derivatives","BTCF0:USTF0",1751993053213,0.6816485,108440.0,108430.0,0.20170216]
["bitfinex-derivatives","BTCF0:USTF0",1751993053413,0.57784503,108440.0,108430.0,0.01726046]
["bitfinex-derivatives","BTCF0:USTF0",1751993053717,0.42442787,108440.0,108430.0,0.20170216]
["bitfinex-derivatives","BTCF0:USTF0",1751993053919,0.6816485,108440.0,108430.0,0.20170216]
["bitfinex-derivatives","BTCF0:USTF0",1751993054114,0.6816485,108440.0,108430.0,0.20070216]
["bitfinex-derivatives","BTCF0:USTF0",1751993055118,0.42442787,108440.0,108430.0,0.20170216]
["bitfinex-derivatives","BTCF0:USTF0",1751993055323,0.88904778,108450.0,108440.0,0.1844247]
["bitfinex-derivatives","BTCF0:USTF0",1751993055616,0.88904778,108450.0,108440.0,0.51766137]
["bitfinex-derivatives","BTCF0:USTF0",1751993055617,0.90548778,108450.0,108440.0,0.51766137]
["bitfinex-derivatives","BTCF0:USTF0",1751993056022,0.90548778,108450.0,108440.0,0.26044074]
["bitfinex-derivatives","BTCF0:USTF0",1751993056422,1.16270841,108450.0,108440.0,0.27952363]
["bitfinex-derivatives","BTCF0:USTF0",1751993056722,1.33081188,108450.0,108440.0,0.21792363]
["bitfinex-derivatives","BTCF0:USTF0",1751993057616,1.22700841,108450.0,108440.0,0.21792363]
["bitfinex-derivatives","BTCF0:USTF0",1751993057829,1.07459125,108450.0,108440.0,0.21792363]
["bitfinex-derivatives","BTCF0:USTF0",1751993058017,1.33081188,108450.0,108440.0,0.21892363]
["bitfinex-derivatives","BTCF0:USTF0",1751993058218,1.33708188,108450.0,108440.0,0.21892363]
["bitfinex-derivatives","BTCF0:USTF0",1751993058414,1.33608188,108450.0,108440.0,0.21892363]
["bitfinex-derivatives","BTCF0:USTF0",1751993058616,1.41061206,108450.0,108440.0,0.21892363]
["bitfinex-derivatives","BTCF0:USTF0",1751993058816,1.41061206,108450.0,108440.0,0.23526363]
["bitfinex-derivatives","BTCF0:USTF0",1751993059125,1.41061206,108450.0,108440.0,0.21892363]
["bitfinex-derivatives","BTCF0:USTF0",1751993059617,1.41061206,108450.0,108440.0,0.23526363]
["bitfinex-derivatives","BTCF0:USTF0",1751993060322,1.41061206,108450.0,108440.0,0.2797482]
["bitfinex-derivatives","BTCF0:USTF0",1751993060811,1.41061206,108450.0,108440.0,0.27974834]
["bitfinex-derivatives","BTCF0:USTF0",1751993061122,1.41053206,108450.0,108440.0,0.27974834]
["bitfinex-derivatives","BTCF0:USTF0",1751993061322,1.41049206,108450.0,108440.0,0.362449]
["bitfinex-derivatives","BTCF0:USTF0",1751993061524,1.13112817,108450.0,108440.0,0.362449]
["bitfinex-derivatives","BTCF0:USTF0",1751993061925,1.13112817,108450.0,108440.0,0.61966963]
["bitfinex-derivatives","BTCF0:USTF0",1751993062128,1.13112817,108450.0,108440.0,0.59936897]
["bitfinex-derivatives","BTCF0:USTF0",1751993062626,1.13112817,108450.0,108440.0,0.425849]
["bitfinex-derivatives","BTCF0:USTF0",1751993063025,1.13112817,108450.0,108440.0,0.34314834]
["bitfinex-derivatives","BTCF0:USTF0",1751993063526,1.13112817,108450.0,108440.0,0.426849]
["bitfinex-derivatives","BTCF0:USTF0",1751993065026,1.13112817,108450.0,108440.0,0.68406963]
["bitfinex-derivatives","BTCF0:USTF0",1751993068231,1.13114817,108450.0,108440.0,0.66772963]
["bitfinex-derivatives","BTCF0:USTF0",1751993068830,1.13114817,108450.0,108440.0,0.68404963]
["bitfinex-derivatives","BTCF0:USTF0",1751993069026,1.13114817,108450.0,108440.0,0.426829]
["bitfinex-derivatives","BTCF0:USTF0",1751993069632,1.13114817,108450.0,108440.0,0.396429]
["bitfinex-derivatives","BTCF0:USTF0",1751993069831,1.13114817,108450.0,108440.0,0.364429]
["bitfinex-derivatives","BTCF0:USTF0",1751993070032,1.13114817,108450.0,108440.0,0.35001282]
["bitfinex-derivatives","BTCF0:USTF0",1751993070630,1.0273447,108450.0,108440.0,0.35001282]
["bitfinex-derivatives","BTCF0:USTF0",1751993070833,1.13114817,108450.0,108440.0,0.35001282]
["bitfinex-derivatives","BTCF0:USTF0",1751993071032,1.3883688,108450.0,108440.0,0.35001282]
["bitfinex-derivatives","BTCF0:USTF0",1751993071532,1.13114817,108450.0,108440.0,0.35001282]
["bitfinex-derivatives","BTCF0:USTF0",1751993071735,0.28821877,108450.0,108440.0,0.52453279]
["bitfinex-derivatives","BTCF0:USTF0",1751993071921,0.92901877,108450.0,108440.0,0.69730033]
["bitfinex-derivatives","BTCF0:USTF0",1751993072123,0.94477877,108450.0,108440.0,1.04730033]
["bitfinex-derivatives","BTCF0:USTF0",1751993072322,0.96750877,108450.0,108440.0,1.04730033]
["bitfinex-derivatives","BTCF0:USTF0",1751993072524,0.14229347,108450.0,108440.0,1.04730033]
["bitfinex-derivatives","BTCF0:USTF0",1751993072731,0.96750107,108450.0,108440.0,1.04730033]
["bitfinex-derivatives","BTCF0:USTF0",1751993073436,0.32670107,108450.0,108440.0,1.04730033]
["bitfinex-derivatives","BTCF0:USTF0",1751993073637,0.96746107,108450.0,108440.0,1.04730033]
["bitfinex-derivatives","BTCF0:USTF0",1751993075340,0.9166276,108450.0,108440.0,0.93703279]
["bitfinex-derivatives","BTCF0:USTF0",1751993075525,0.9166276,108450.0,108440.0,1.07486722]
["bitfinex-derivatives","BTCF0:USTF0",1751993075928,0.9475276,108450.0,108440.0,1.07486722]
["bitfinex-derivatives","BTCF0:USTF0",1751993076139,0.43791947,108460.0,108450.0,0.1844076]
["bitfinex-derivatives","BTCF0:USTF0",1751993076339,1.14736947,108460.0,108450.0,0.5024328]
["bitfinex-derivatives","BTCF0:USTF0",1751993076534,1.14732947,108460.0,108450.0,0.5347328]
["bitfinex-derivatives","BTCF0:USTF0",1751993077134,1.14832947,108460.0,108450.0,0.5347328]
["bitfinex-derivatives","BTCF0:USTF0",1751993077337,1.17922947,108460.0,108450.0,0.5347328]
["bitfinex-derivatives","BTCF0:USTF0",1751993078039,1.15708765,108460.0,108450.0,0.54914805]
["bitfinex-derivatives","BTCF0:USTF0",1751993078237,1.14132765,108460.0,108450.0,0.29192742]
["bitfinex-derivatives","BTCF0:USTF0",1751993078632,1.14132765,108460.0,108450.0,0.25962742]
["bitfinex-derivatives","BTCF0:USTF0",1751993078937,1.39754828,108460.0,108450.0,0.24330742]
["bitfinex-derivatives","BTCF0:USTF0",1751993079138,1.39754828,108460.0,108450.0,0.24430742]
["bitfinex-derivatives","BTCF0:USTF0",1751993080635,1.37677828,108460.0,108450.0,0.24430742]
["bitfinex-derivatives","BTCF0:USTF0",1751993080842,1.39754828,108460.0,108450.0,0.35466944]
["bitfinex-derivatives","BTCF0:USTF0",1751993081236,1.39754828,108460.0,108450.0,0.35466958]
["bitfinex-derivatives","BTCF0:USTF0",1751993081434,1.39754828,108460.0,108450.0,0.24430756]
["bitfinex-derivatives","BTCF0:USTF0",1751993082042,1.39754828,108460.0,108450.0,0.3546812]
["bitfinex-derivatives","BTCF0:USTF0",1751993082641,1.37677828,108460.0,108450.0,0.3546812]
["bitfinex-derivatives","BTCF0:USTF0",1751993082843,1.39754828,108460.0,108450.0,0.3546812]
["bitfinex-derivatives","BTCF0:USTF0",1751993083738,1.39754828,108460.0,108450.0,0.1702736]
["bitfinex-derivatives","BTCF0:USTF0",1751993083944,1.39754828,108460.0,108450.0,0.3546812]
["bitfinex-derivatives","BTCF0:USTF0",1751993085244,1.39754828,108460.0,108450.0,0.24430756]
["bitfinex-derivatives","BTCF0:USTF0",1751993086244,1.39754828,108460.0,108450.0,0.38214199]
["bitfinex-derivatives","BTCF0:USTF0",1751993086642,1.39754828,108460.0,108450.0,0.3677266]
["bitfinex-derivatives","BTCF0:USTF0",1751993087950,1.39722828,108460.0,108450.0,0.183319]
["bitfinex-derivatives","BTCF0:USTF0",1751993088847,1.39722828,108460.0,108450.0,0.05635821]
["bitfinex-derivatives","BTCF0:USTF0",1751993090246,1.39722828,108460.0,108450.0,0.37860024]
["bitfinex-derivatives","BTCF0:USTF0",1751993090448,1.39722828,108460.0,108450.0,0.19419264]
["bitfinex-derivatives","BTCF0:USTF0",1751993090839,1.39722828,108460.0,108450.0,0.16675516]
["bitfinex-derivatives","BTCF0:USTF0",1751993091750,1.39722828,108460.0,108450.0,0.18117139]
["bitfinex-derivatives","BTCF0:USTF0",1751993091946,1.39722828,108460.0,108450.0,0.36557899]
["bitfinex-derivatives","BTCF0:USTF0",1751993092146,1.39722828,108460.0,108450.0,0.33798206]
["bitfinex-derivatives","BTCF0:USTF0",1751993092445,1.39722828,108460.0,108450.0,0.15357446]
["bitfinex-derivatives","BTCF0:USTF0",1751993093554,1.39722828,108460.0,108450.0,0.20877722]
["bitfinex-derivatives","BTCF0:USTF0",1751993095750,1.39722828,108460.0,108450.0,0.1259772]
["bitfinex-derivatives","BTCF0:USTF0",1751993096749,1.39722828,108460.0,108450.0,0.12597763]
["bitfinex-derivatives","BTCF0:USTF0",1751993096750,1.39869828,108460.0,108450.0,0.12597763]
["bitfinex-derivatives","BTCF0:USTF0",1751993098156,1.37449828,108460.0,108450.0,0.12597763]
["bitfinex-derivatives","BTCF0:USTF0",1751993098340,1.39869828,108460.0,108450.0,0.12597763]
["bitfinex-derivatives","BTCF0:USTF0",1751993099551,1.65591891,108460.0,108450.0,0.12597763]
["bitfinex-derivatives","BTCF0:USTF0",1751993099745,1.65591891,108460.0,108450.0,0.07077487]
["bitfinex-derivatives","BTCF0:USTF0",1751993100146,1.63171891,108460.0,108450.0,0.07077487]
["bitfinex-derivatives","BTCF0:USTF0",1751993100350,1.65591891,108460.0,108450.0,0.07077487]
["bitfinex-derivatives","BTCF0:USTF0",1751993100645,0.1844076,108450.0,108440.0,0.05520276]
["bitfinex-derivatives","BTCF0:USTF0",1751993100853,0.80015886,108450.0,108440.0,0.05520276]
["bitfinex-derivatives","BTCF0:USTF0",1751993101444,0.54293823,108450.0,108440.0,0.05520276]
["bitfinex-derivatives","BTCF0:USTF0",1751993101855,0.56713823,108450.0,108440.0,0.13800278]
["bitfinex-derivatives","BTCF0:USTF0",1751993102057,0.82435886,108450.0,108440.0,0.14000278]
["bitfinex-derivatives","BTCF0:USTF0",1751993102246,0.82435886,108450.0,108440.0,0.08480488]
["bitfinex-derivatives","BTCF0:USTF0",1751993102863,0.82435886,108450.0,108440.0,0.08780488]
["bitfinex-derivatives","BTCF0:USTF0",1751993104159,0.82435886,108450.0,108440.0,0.1430112]
["bitfinex-derivatives","BTCF0:USTF0",1751993104752,0.1844246,108440.0,108430.0,0.08464907]
["bitfinex-derivatives","BTCF0:USTF0",1751993104952,1.19627919,108440.0,108430.0,0.08464907]
["bitfinex-derivatives","BTCF0:USTF0",1751993105156,1.22047919,108440.0,108430.0,0.08464907]
["bitfinex-derivatives","BTCF0:USTF0",1751993105461,0.1844586,108420.0,108410.0,0.26669457]
["bitfinex-derivatives","BTCF0:USTF0",1751993105762,1.11888227,108420.0,108410.0,0.36260427]
["bitfinex-derivatives","BTCF0:USTF0",1751993106060,0.88586164,108420.0,108410.0,0.36260427]
["bitfinex-derivatives","BTCF0:USTF0",1751993106451,0.90180164,108420.0,108410.0,0.34334694]
["bitfinex-derivatives","BTCF0:USTF0",1751993106648,0.88586164,108420.0,108410.0,0.34334694]
["bitfinex-derivatives","BTCF0:USTF0",1751993106856,0.90180164,108420.0,108410.0,0.34334694]
["bitfinex-derivatives","BTCF0:USTF0",1751993107360,0.90196688,108420.0,108410.0,0.34334694]
["bitfinex-derivatives","BTCF0:USTF0",1751993107761,1.14324751,108420.0,108410.0,0.34334694]
["bitfinex-derivatives","BTCF0:USTF0",1751993107955,1.14324751,108420.0,108410.0,0.3295049]
["bitfinex-derivatives","BTCF0:USTF0",1751993108266,1.14324751,108420.0,108410.0,0.3305049]
["bitfinex-derivatives","BTCF0:USTF0",1751993109265,1.14324751,108420.0,108410.0,0.3105049]
["bitfinex-derivatives","BTCF0:USTF0",1751993110160,1.11904751,108420.0,108410.0,0.3105049]
["bitfinex-derivatives","BTCF0:USTF0",1751993110370,1.14324751,108420.0,108410.0,0.3105049]
["bitfinex-derivatives","BTCF0:USTF0",1751993111062,0.88602688,108420.0,108410.0,0.3105049]
["bitfinex-derivatives","BTCF0:USTF0",1751993111261,0.90196688,108420.0,108410.0,0.3105049]
["bitfinex-derivatives","BTCF0:USTF0",1751993111563,1.15918751,108420.0,108410.0,0.3105049]
["bitfinex-derivatives","BTCF0:USTF0",1751993111957,0.90196688,108420.0,108410.0,0.3105049]
["bitfinex-derivatives","BTCF0:USTF0",1751993112661,0.90359888,108420.0,108410.0,0.32492457]
["bitfinex-derivatives","BTCF0:USTF0",1751993116268,0.26359888,108420.0,108410.0,0.66492457]
["bitfinex-derivatives","BTCF0:USTF0",1751993116456,0.03900028,108420.0,108410.0,0.9197052]
["bitfinex-derivatives","BTCF0:USTF0",1751993116657,0.9625943,108430.0,108420.0,0.1844586]
["bitfinex-derivatives","BTCF0:USTF0",1751993116856,1.00121214,108430.0,108420.0,0.4887989]
["bitfinex-derivatives","BTCF0:USTF0",1751993117156,1.01715214,108430.0,108420.0,0.5355189]
["bitfinex-derivatives","BTCF0:USTF0",1751993117357,1.00121214,108430.0,108420.0,0.5355189]
["bitfinex-derivatives","BTCF0:USTF0",1751993117560,1.00121214,108430.0,108420.0,0.27829827]
["bitfinex-derivatives","BTCF0:USTF0",1751993117760,1.28263277,108430.0,108420.0,0.27829827]
["bitfinex-derivatives","BTCF0:USTF0",1751993118859,1.28263277,108430.0,108420.0,0.26197827]
["bitfinex-derivatives","BTCF0:USTF0",1751993119060,1.31443277,108430.0,108420.0,0.01441967]
["bitfinex-derivatives","BTCF0:USTF0",1751993119364,1.36560277,108430.0,108420.0,0.19887827]
["bitfinex-derivatives","BTCF0:USTF0",1751993120069,1.36560277,108430.0,108420.0,0.01441967]
["bitfinex-derivatives","BTCF0:USTF0",1751993120262,1.36560277,108430.0,108420.0,0.19887827]
["bitfinex-derivatives","BTCF0:USTF0",1751993120569,1.36560277,108430.0,108420.0,0.19862772]
["bitfinex-derivatives","BTCF0:USTF0",1751993120954,1.36560277,108430.0,108420.0,0.1844586]
["bitfinex-derivatives","BTCF0:USTF0",1751993121160,1.36520277,108430.0,108420.0,0.1844586]
["bitfinex-derivatives","BTCF0:USTF0",1751993122058,1.36520277,108430.0,108420.0,0.19885854]
["bitfinex-derivatives","BTCF0:USTF0",1751993123870,1.36520277,108430.0,108420.0,0.01439994]
["bitfinex-derivatives","BTCF0:USTF0",1751993125375,1.36520277,108430.0,108420.0,0.19885854]
["bitfinex-derivatives","BTCF0:USTF0",1751993126370,1.10798214,108430.0,108420.0,0.19885854]
["bitfinex-derivatives","BTCF0:USTF0",1751993126672,1.36520277,108430.0,108420.0,0.21392854]
["bitfinex-derivatives","BTCF0:USTF0",1751993127572,1.36520277,108430.0,108420.0,0.19885854]
["bitfinex-derivatives","BTCF0:USTF0",1751993128173,1.34140277,108430.0,108420.0,0.19885854]
["bitfinex-derivatives","BTCF0:USTF0",1751993128369,1.36520277,108430.0,108420.0,0.19885854]
["bitfinex-derivatives","BTCF0:USTF0",1751993128769,1.36520277,108430.0,108420.0,0.01439994]
["bitfinex-derivatives","BTCF0:USTF0",1751993132468,1.44813577,108430.0,108420.0,0.01439994]
["bitfinex-derivatives","BTCF0:USTF0",1751993132672,0.1844756,108410.0,108400.0,0.01946314]
["bitfinex-derivatives","BTCF0:USTF0",1751993132968,1.34926441,108410.0,108400.0,0.01442079]
["bitfinex-derivatives","BTCF0:USTF0",1751993133169,1.39229441,108410.0,108400.0,0.01442079]
["bitfinex-derivatives","BTCF0:USTF0",1751993133368,1.43048457,108410.0,108400.0,0.01442079]
["bitfinex-derivatives","BTCF0:USTF0",1751993133965,1.43048457,108410.0,108400.0,0.02042079]
["bitfinex-derivatives","BTCF0:USTF0",1751993134169,1.51341757,108410.0,108400.0,0.02042079]
["bitfinex-derivatives","BTCF0:USTF0",1751993134872,0.87389757,108410.0,108400.0,0.02042079]
["bitfinex-derivatives","BTCF0:USTF0",1751993135074,1.51337757,108410.0,108400.0,0.02042079]
["bitfinex-derivatives","BTCF0:USTF0",1751993135264,1.43044457,108410.0,108400.0,0.02042079]
["bitfinex-derivatives","BTCF0:USTF0",1751993135470,1.43044457,108410.0,108400.0,0.01842079]
["bitfinex-derivatives","BTCF0:USTF0",1751993135670,0.79096457,108410.0,108400.0,0.01842079]
["bitfinex-derivatives","BTCF0:USTF0",1751993135871,1.43044457,108410.0,108400.0,0.01842079]
["bitfinex-derivatives","BTCF0:USTF0",1751993136170,0.53374394,108410.0,108400.0,0.20291349]
["bitfinex-derivatives","BTCF0:USTF0",1751993136370,1.14942394,108410.0,108400.0,0.21798349]
["bitfinex-derivatives","BTCF0:USTF0",1751993136576,0.33312874,108410.0,108400.0,0.84520412]
["bitfinex-derivatives","BTCF0:USTF0",1751993136873,0.33312874,108410.0,108400.0,0.90860412]
["bitfinex-derivatives","BTCF0:USTF0",1751993137073,0.34963874,108410.0,108400.0,0.53860412]
["bitfinex-derivatives","BTCF0:USTF0",1751993137276,0.33312874,108410.0,108400.0,0.53860412]
["bitfinex-derivatives","BTCF0:USTF0",1751993137473,0.28700614,108410.0,108400.0,0.53660412]
["bitfinex-derivatives","BTCF0:USTF0",1751993137666,0.28700614,108410.0,108400.0,0.86660412]
["bitfinex-derivatives","BTCF0:USTF0",1751993137866,0.30351614,108410.0,108400.0,0.86660412]
["bitfinex-derivatives","BTCF0:USTF0",1751993138279,0.28700614,108410.0,108400.0,0.53660412]
["bitfinex-derivatives","BTCF0:USTF0",1751993138477,0.30351614,108410.0,108400.0,0.87218333]
["bitfinex-derivatives","BTCF0:USTF0",1751993138677,0.28700614,108410.0,108400.0,0.87218333]
["bitfinex-derivatives","BTCF0:USTF0",1751993138878,0.30351614,108410.0,108400.0,0.87218333]
["bitfinex-derivatives","BTCF0:USTF0",1751993139581,0.28700614,108410.0,108400.0,0.87218333]
["bitfinex-derivatives","BTCF0:USTF0",1751993140389,0.07291864,108410.0,108400.0,0.87218333]
["bitfinex-derivatives","BTCF0:USTF0",1751993140586,0.25739424,108410.0,108400.0,0.87218333]
["bitfinex-derivatives","BTCF0:USTF0",1751993142381,0.25739424,108410.0,108400.0,0.52218333]
["bitfinex-derivatives","BTCF0:USTF0",1751993142782,0.28119424,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993143082,1.26328487,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993144182,1.26328487,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751993144383,1.26328487,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993146881,1.26328487,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751993147185,1.26328487,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993147385,0.98955424,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993147578,1.26328487,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993148181,1.22297487,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993148378,0.24088434,108410.0,108400.0,0.80878333]
["bitfinex-derivatives","BTCF0:USTF0",1751993148578,0.24088434,108410.0,108400.0,0.87398333]
["bitfinex-derivatives","BTCF0:USTF0",1751993148983,0.25739434,108410.0,108400.0,0.87398333]
["bitfinex-derivatives","BTCF0:USTF0",1751993150882,0.25739434,108410.0,108400.0,0.52398333]
["bitfinex-derivatives","BTCF0:USTF0",1751993151084,0.51461497,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993151388,0.59848497,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993152289,0.62212497,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993154088,0.62212497,108410.0,108400.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1751993154488,0.36490434,108410.0,108400.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1751993158192,0.36490434,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993158889,0.62212497,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993159591,0.36490434,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993160592,1.00410434,108410.0,108400.0,0.77891333]
["bitfinex-derivatives","BTCF0:USTF0",1751993160784,1.00410434,108410.0,108400.0,0.84101333]
["bitfinex-derivatives","BTCF0:USTF0",1751993161183,0.33200434,108410.0,108400.0,0.52101333]
["bitfinex-derivatives","BTCF0:USTF0",1751993161394,0.88008434,108410.0,108400.0,0.90101333]
["bitfinex-derivatives","BTCF0:USTF0",1751993161586,0.89566434,108410.0,108400.0,0.90101333]
["bitfinex-derivatives","BTCF0:USTF0",1751993161787,0.92023434,108410.0,108400.0,0.90101333]
["bitfinex-derivatives","BTCF0:USTF0",1751993161989,0.95213434,108410.0,108400.0,0.90101333]
["bitfinex-derivatives","BTCF0:USTF0",1751993162698,0.95213434,108410.0,108400.0,0.52101333]
["bitfinex-derivatives","BTCF0:USTF0",1751993163292,0.31293434,108410.0,108400.0,0.52101333]
["bitfinex-derivatives","BTCF0:USTF0",1751993163501,0.28836434,108410.0,108400.0,0.52101333]
["bitfinex-derivatives","BTCF0:USTF0",1751993163797,0.31293434,108410.0,108400.0,0.50581333]
["bitfinex-derivatives","BTCF0:USTF0",1751993164097,0.34503434,108410.0,108400.0,0.52101333]
["bitfinex-derivatives","BTCF0:USTF0",1751993164291,0.34503434,108410.0,108400.0,0.2637927]
["bitfinex-derivatives","BTCF0:USTF0",1751993164490,0.34503434,108410.0,108400.0,0.50581333]
["bitfinex-derivatives","BTCF0:USTF0",1751993164898,0.34503434,108410.0,108400.0,0.52101333]
["bitfinex-derivatives","BTCF0:USTF0",1751993165797,0.34503434,108410.0,108400.0,0.2637927]
["bitfinex-derivatives","BTCF0:USTF0",1751993165998,0.34503434,108410.0,108400.0,0.52101333]
["bitfinex-derivatives","BTCF0:USTF0",1751993166902,0.34503434,108410.0,108400.0,0.2637927]
["bitfinex-derivatives","BTCF0:USTF0",1751993167091,0.34503434,108410.0,108400.0,0.45891333]
["bitfinex-derivatives","BTCF0:USTF0",1751993168100,0.62302497,108410.0,108400.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1751993168398,0.62302497,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993168593,0.36580434,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993168793,0.62302497,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993169199,0.36580434,108410.0,108400.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1751993169402,0.36580434,108410.0,108400.0,0.44371333]
["bitfinex-derivatives","BTCF0:USTF0",1751993169801,0.36580434,108410.0,108400.0,0.45891333]
["bitfinex-derivatives","BTCF0:USTF0",1751993170102,0.36580434,108410.0,108400.0,0.44371333]
["bitfinex-derivatives","BTCF0:USTF0",1751993170802,0.36580434,108410.0,108400.0,0.45891333]
["bitfinex-derivatives","BTCF0:USTF0",1751993171197,0.36580434,108410.0,108400.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1751993171504,1.00488434,108410.0,108400.0,0.45891333]
["bitfinex-derivatives","BTCF0:USTF0",1751993172706,0.94396434,108410.0,108400.0,0.44371333]
["bitfinex-derivatives","BTCF0:USTF0",1751993172902,1.00488434,108410.0,108400.0,0.44371333]
["bitfinex-derivatives","BTCF0:USTF0",1751993173206,1.00488434,108410.0,108400.0,0.45891333]
["bitfinex-derivatives","BTCF0:USTF0",1751993173508,1.00488434,108410.0,108400.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1751993173701,1.26210497,108410.0,108400.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1751993173905,1.26210497,108410.0,108400.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1751993174405,1.26210497,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993176410,1.26210497,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751993176799,1.24652497,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993179407,0.98930434,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993179602,1.26210497,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993180402,1.24652497,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993180609,0.98930434,108410.0,108400.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1751993180906,1.00488434,108410.0,108400.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1751993182314,1.26210497,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751993183213,1.26210497,108410.0,108400.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1751993183412,1.26210497,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751993183914,1.34503797,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751993184109,1.28342819,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751993184306,1.36636119,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751993188318,1.34878119,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751993195227,0.1845267,108380.0,108370.0,0.59722223]
["bitfinex-derivatives","BTCF0:USTF0",1751993195415,1.08054733,108380.0,108370.0,0.35567337]
["bitfinex-derivatives","BTCF0:USTF0",1751993195621,0.8876267,108380.0,108370.0,0.35567337]
["bitfinex-derivatives","BTCF0:USTF0",1751993196226,0.89217901,108380.0,108370.0,0.612894]
["bitfinex-derivatives","BTCF0:USTF0",1751993196428,0.89217901,108380.0,108370.0,0.618894]
["bitfinex-derivatives","BTCF0:USTF0",1751993196627,0.93021901,108380.0,108370.0,0.618894]
["bitfinex-derivatives","BTCF0:USTF0",1751993196819,0.89217901,108380.0,108370.0,0.618894]
["bitfinex-derivatives","BTCF0:USTF0",1751993197020,0.90764901,108380.0,108370.0,0.618894]
["bitfinex-derivatives","BTCF0:USTF0",1751993197415,0.90764901,108380.0,108370.0,0.620894]
["bitfinex-derivatives","BTCF0:USTF0",1751993197717,0.93021901,108380.0,108370.0,0.620894]
["bitfinex-derivatives","BTCF0:USTF0",1751993198630,0.93021901,108380.0,108370.0,0.616894]
["bitfinex-derivatives","BTCF0:USTF0",1751993198923,0.93021901,108380.0,108370.0,0.63820827]
["bitfinex-derivatives","BTCF0:USTF0",1751993199124,0.89751901,108380.0,108370.0,0.63820827]
["bitfinex-derivatives","BTCF0:USTF0",1751993199930,0.97031341,108380.0,108370.0,0.63820827]
["bitfinex-derivatives","BTCF0:USTF0",1751993200420,1.24830404,108380.0,108370.0,0.35967337]
["bitfinex-derivatives","BTCF0:USTF0",1751993200626,1.05278341,108380.0,108370.0,0.616894]
["bitfinex-derivatives","BTCF0:USTF0",1751993201329,1.05278341,108380.0,108370.0,0.6379925]
["bitfinex-derivatives","BTCF0:USTF0",1751993202235,1.0166311,108380.0,108370.0,0.6379925]
["bitfinex-derivatives","BTCF0:USTF0",1751993202832,1.05279308,108380.0,108370.0,0.5707591]
["bitfinex-derivatives","BTCF0:USTF0",1751993203826,1.01475308,108380.0,108370.0,0.25149557]
["bitfinex-derivatives","BTCF0:USTF0",1751993204026,1.03732308,108380.0,108370.0,0.26741557]
["bitfinex-derivatives","BTCF0:USTF0",1751993204235,1.03732308,108380.0,108370.0,0.28909247]
["bitfinex-derivatives","BTCF0:USTF0",1751993205327,1.29454371,108380.0,108370.0,0.28909247]
["bitfinex-derivatives","BTCF0:USTF0",1751993205935,1.03732308,108380.0,108370.0,0.28909247]
["bitfinex-derivatives","BTCF0:USTF0",1751993207138,1.03732308,108380.0,108370.0,0.26741557]
["bitfinex-derivatives","BTCF0:USTF0",1751993207344,1.03732308,108380.0,108370.0,0.06695177]
["bitfinex-derivatives","BTCF0:USTF0",1751993207635,1.29454371,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751993211338,1.29567371,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751993211639,1.25951173,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751993212239,1.29569572,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751993212839,1.29569572,108380.0,108370.0,0.2051138]
["bitfinex-derivatives","BTCF0:USTF0",1751993212840,1.03847509,108380.0,108370.0,0.2051138]
["bitfinex-derivatives","BTCF0:USTF0",1751993213331,1.29569572,108380.0,108370.0,0.2051138]
["bitfinex-derivatives","BTCF0:USTF0",1751993213830,1.29569572,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751993214841,1.03847509,108380.0,108370.0,0.1885438]
["bitfinex-derivatives","BTCF0:USTF0",1751993215041,1.29569572,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751993215542,1.29569572,108380.0,108370.0,0.1885438]
["bitfinex-derivatives","BTCF0:USTF0",1751993217340,0.37890509,108380.0,108370.0,0.46233443]
["bitfinex-derivatives","BTCF0:USTF0",1751993217532,0.37890509,108380.0,108370.0,0.80233443]
["bitfinex-derivatives","BTCF0:USTF0",1751993217533,0.93206509,108380.0,108370.0,0.80233443]
["bitfinex-derivatives","BTCF0:USTF0",1751993217732,0.93206509,108380.0,108370.0,0.86743443]
["bitfinex-derivatives","BTCF0:USTF0",1751993217937,0.94735509,108380.0,108370.0,0.86743443]
["bitfinex-derivatives","BTCF0:USTF0",1751993218342,0.97105509,108380.0,108370.0,0.86743443]
["bitfinex-derivatives","BTCF0:USTF0",1751993218741,0.93206509,108380.0,108370.0,0.86743443]
["bitfinex-derivatives","BTCF0:USTF0",1751993218942,0.33249509,108380.0,108370.0,0.2702138]
["bitfinex-derivatives","BTCF0:USTF0",1751993220446,0.33249509,108380.0,108370.0,0.52743443]
["bitfinex-derivatives","BTCF0:USTF0",1751993221444,0.29350509,108380.0,108370.0,0.85743443]
["bitfinex-derivatives","BTCF0:USTF0",1751993221643,0.33249509,108380.0,108370.0,0.85743443]
["bitfinex-derivatives","BTCF0:USTF0",1751993221849,0.22071069,108380.0,108370.0,0.85743443]
["bitfinex-derivatives","BTCF0:USTF0",1751993222143,0.23600069,108380.0,108370.0,0.85743443]
["bitfinex-derivatives","BTCF0:USTF0",1751993222351,0.25970069,108380.0,108370.0,0.85743443]
["bitfinex-derivatives","BTCF0:USTF0",1751993223548,0.29100069,108380.0,108370.0,0.85743443]
["bitfinex-derivatives","BTCF0:USTF0",1751993224554,0.32200069,108380.0,108370.0,0.85743443]
["bitfinex-derivatives","BTCF0:USTF0",1751993224855,0.57922132,108380.0,108370.0,0.2251138]
["bitfinex-derivatives","BTCF0:USTF0",1751993225654,0.32200069,108380.0,108370.0,0.2251138]
["bitfinex-derivatives","BTCF0:USTF0",1751993226346,0.32200069,108380.0,108370.0,0.2051138]
["bitfinex-derivatives","BTCF0:USTF0",1751993228250,0.28301069,108380.0,108370.0,0.1885438]
["bitfinex-derivatives","BTCF0:USTF0",1751993228448,0.32200069,108380.0,108370.0,0.1885438]
["bitfinex-derivatives","BTCF0:USTF0",1751993228647,0.32200069,108380.0,108370.0,0.2051138]
["bitfinex-derivatives","BTCF0:USTF0",1751993229654,0.57922132,108380.0,108370.0,0.2051138]
["bitfinex-derivatives","BTCF0:USTF0",1751993230954,0.32200069,108380.0,108370.0,0.2051138]
["bitfinex-derivatives","BTCF0:USTF0",1751993233058,0.57922132,108380.0,108370.0,0.2051138]
["bitfinex-derivatives","BTCF0:USTF0",1751993233561,0.28301069,108380.0,108370.0,0.46233443]
["bitfinex-derivatives","BTCF0:USTF0",1751993233762,0.23600069,108380.0,108370.0,0.52503443]
["bitfinex-derivatives","BTCF0:USTF0",1751993234261,0.03618399,108380.0,108370.0,0.83503443]
["bitfinex-derivatives","BTCF0:USTF0",1751993234455,0.23600069,108380.0,108370.0,0.89503443]
["bitfinex-derivatives","BTCF0:USTF0",1751993235662,0.05147399,108380.0,108370.0,0.52503443]
["bitfinex-derivatives","BTCF0:USTF0",1751993235862,0.23600069,108380.0,108370.0,0.87503443]
["bitfinex-derivatives","BTCF0:USTF0",1751993237664,0.23600069,108380.0,108370.0,0.52503443]
["bitfinex-derivatives","BTCF0:USTF0",1751993238264,0.22071069,108380.0,108370.0,0.50846443]
["bitfinex-derivatives","BTCF0:USTF0",1751993238467,0.23600069,108380.0,108370.0,0.52503443]
["bitfinex-derivatives","BTCF0:USTF0",1751993238657,0.22071069,108380.0,108370.0,0.52503443]
["bitfinex-derivatives","BTCF0:USTF0",1751993239059,0.23600069,108380.0,108370.0,0.86503443]
["bitfinex-derivatives","BTCF0:USTF0",1751993239461,0.22071069,108380.0,108370.0,0.83503443]
["bitfinex-derivatives","BTCF0:USTF0",1751993239863,0.05147399,108380.0,108370.0,0.83503443]
["bitfinex-derivatives","BTCF0:USTF0",1751993240161,0.22071069,108380.0,108370.0,0.83503443]
["bitfinex-derivatives","BTCF0:USTF0",1751993240560,0.23600069,108380.0,108370.0,0.83503443]
["bitfinex-derivatives","BTCF0:USTF0",1751993240761,0.23600069,108380.0,108370.0,0.52503443]
["bitfinex-derivatives","BTCF0:USTF0",1751993240961,0.22071069,108380.0,108370.0,0.86503443]
["bitfinex-derivatives","BTCF0:USTF0",1751993241770,0.23600069,108380.0,108370.0,0.86503443]
["bitfinex-derivatives","BTCF0:USTF0",1751993242161,0.23661069,108380.0,108370.0,0.52410443]
["bitfinex-derivatives","BTCF0:USTF0",1751993242870,0.23661069,108380.0,108370.0,0.2512438]
["bitfinex-derivatives","BTCF0:USTF0",1751993243166,0.30051069,108380.0,108370.0,0.44576443]
["bitfinex-derivatives","BTCF0:USTF0",1751993243662,0.30051069,108380.0,108370.0,0.46140443]
["bitfinex-derivatives","BTCF0:USTF0",1751993244267,0.30051069,108380.0,108370.0,0.2041838]
["bitfinex-derivatives","BTCF0:USTF0",1751993244469,0.30051069,108380.0,108370.0,0.46140443]
["bitfinex-derivatives","BTCF0:USTF0",1751993244762,0.30051069,108380.0,108370.0,0.2041838]
["bitfinex-derivatives","BTCF0:USTF0",1751993244967,0.30051069,108380.0,108370.0,0.46140443]
["bitfinex-derivatives","BTCF0:USTF0",1751993245667,0.32360069,108380.0,108370.0,0.46140443]
["bitfinex-derivatives","BTCF0:USTF0",1751993245867,0.32360069,108380.0,108370.0,0.44576443]
["bitfinex-derivatives","BTCF0:USTF0",1751993246766,0.32360069,108380.0,108370.0,0.46140443]
["bitfinex-derivatives","BTCF0:USTF0",1751993247260,0.32360069,108380.0,108370.0,0.44576443]
["bitfinex-derivatives","BTCF0:USTF0",1751993247465,0.32360069,108380.0,108370.0,0.46140443]
["bitfinex-derivatives","BTCF0:USTF0",1751993247968,0.60159132,108380.0,108370.0,0.2041838]
["bitfinex-derivatives","BTCF0:USTF0",1751993248467,0.56540733,108380.0,108370.0,0.2041838]
["bitfinex-derivatives","BTCF0:USTF0",1751993248769,0.60180706,108380.0,108370.0,0.2041838]
["bitfinex-derivatives","BTCF0:USTF0",1751993249667,0.32149643,108380.0,108370.0,0.82140443]
["bitfinex-derivatives","BTCF0:USTF0",1751993249870,0.22092643,108380.0,108370.0,0.90056443]
["bitfinex-derivatives","BTCF0:USTF0",1751993250473,0.23682643,108380.0,108370.0,0.88300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993254069,0.23682643,108380.0,108370.0,0.52300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993255270,0.23682643,108380.0,108370.0,0.88300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993255877,0.23682643,108380.0,108370.0,0.52300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993256069,0.23682643,108380.0,108370.0,0.87300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993257675,0.25759643,108380.0,108370.0,0.87300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993258175,0.25759643,108380.0,108370.0,0.52300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993258376,0.25759643,108380.0,108370.0,0.84300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993259778,0.25759643,108380.0,108370.0,0.52300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993260080,0.25759643,108380.0,108370.0,0.86300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993260278,0.25759643,108380.0,108370.0,0.52300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993260577,0.25759643,108380.0,108370.0,0.87300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993261272,0.25759643,108380.0,108370.0,0.52300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993262172,0.25759643,108380.0,108370.0,0.90300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993262377,0.28899643,108380.0,108370.0,0.90300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993262678,0.26822643,108380.0,108370.0,0.90300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993262879,0.28899643,108380.0,108370.0,0.90300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993264278,0.28899643,108380.0,108370.0,0.89300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993264467,0.31989643,108380.0,108370.0,0.52300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993264871,0.31989643,108380.0,108370.0,0.86300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993266082,0.31989643,108380.0,108370.0,0.52300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993266278,0.31989643,108380.0,108370.0,0.87300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993266482,0.31989643,108380.0,108370.0,0.52300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993266686,0.31989643,108380.0,108370.0,0.85300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993267185,0.31989643,108380.0,108370.0,0.52300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993268083,0.31989643,108380.0,108370.0,0.84300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993268384,0.31989643,108380.0,108370.0,0.89300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993269980,0.13536973,108380.0,108370.0,0.89300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993270182,0.13536973,108380.0,108370.0,0.91056443]
["bitfinex-derivatives","BTCF0:USTF0",1751993270386,0.31960545,108380.0,108370.0,0.89300443]
["bitfinex-derivatives","BTCF0:USTF0",1751993270987,0.31960545,108380.0,108370.0,0.89334045]
["bitfinex-derivatives","BTCF0:USTF0",1751993271286,0.13507875,108380.0,108370.0,0.89334045]
["bitfinex-derivatives","BTCF0:USTF0",1751993271486,0.13507875,108380.0,108370.0,0.90334045]
["bitfinex-derivatives","BTCF0:USTF0",1751993272384,0.08293381,108390.0,108380.0,0.1845267]
["bitfinex-derivatives","BTCF0:USTF0",1751993272588,0.08293381,108410.0,108400.0,0.1844927]
["bitfinex-derivatives","BTCF0:USTF0",1751993272889,0.16291494,108410.0,108400.0,1.710686]
["bitfinex-derivatives","BTCF0:USTF0",1751993273079,0.06897,108410.0,108400.0,1.773986]
["bitfinex-derivatives","BTCF0:USTF0",1751993273480,0.06897,108410.0,108400.0,1.756426]
["bitfinex-derivatives","BTCF0:USTF0",1751993274486,0.2168587,108420.0,108410.0,0.1844757]
["bitfinex-derivatives","BTCF0:USTF0",1751993274789,0.2850287,108420.0,108410.0,0.77203235]
["bitfinex-derivatives","BTCF0:USTF0",1751993274979,0.2850287,108420.0,108410.0,0.77185711]
["bitfinex-derivatives","BTCF0:USTF0",1751993275185,0.3079187,108420.0,108410.0,0.79053139]
["bitfinex-derivatives","BTCF0:USTF0",1751993275385,0.3079187,108420.0,108410.0,0.46053139]
["bitfinex-derivatives","BTCF0:USTF0",1751993275783,0.3079187,108420.0,108410.0,0.84053139]
["bitfinex-derivatives","BTCF0:USTF0",1751993276191,0.3079187,108420.0,108410.0,0.47641139]
["bitfinex-derivatives","BTCF0:USTF0",1751993276391,0.3079187,108420.0,108410.0,0.46053139]
["bitfinex-derivatives","BTCF0:USTF0",1751993276692,0.3119187,108420.0,108410.0,0.47641139]
["bitfinex-derivatives","BTCF0:USTF0",1751993277492,0.3139187,108420.0,108410.0,0.47641139]
["bitfinex-derivatives","BTCF0:USTF0",1751993277685,0.3109187,108420.0,108410.0,0.47641139]
["bitfinex-derivatives","BTCF0:USTF0",1751993278293,0.2702287,108420.0,108410.0,0.46053139]
["bitfinex-derivatives","BTCF0:USTF0",1751993278493,0.3089187,108420.0,108410.0,0.47641139]
["bitfinex-derivatives","BTCF0:USTF0",1751993279891,0.3089187,108420.0,108410.0,0.79641139]
["bitfinex-derivatives","BTCF0:USTF0",1751993280195,0.3089187,108420.0,108410.0,0.47641139]
["bitfinex-derivatives","BTCF0:USTF0",1751993280595,0.3089187,108420.0,108410.0,0.82641139]
["bitfinex-derivatives","BTCF0:USTF0",1751993280887,0.3089187,108420.0,108410.0,0.47641139]
["bitfinex-derivatives","BTCF0:USTF0",1751993281094,0.2860287,108420.0,108410.0,0.78641139]
["bitfinex-derivatives","BTCF0:USTF0",1751993281287,0.3089187,108420.0,108410.0,0.78641139]
["bitfinex-derivatives","BTCF0:USTF0",1751993282096,0.2860287,108420.0,108410.0,0.78641139]
["bitfinex-derivatives","BTCF0:USTF0",1751993282496,0.001,108420.0,108410.0,0.80397139]
["bitfinex-derivatives","BTCF0:USTF0",1751993282796,0.001,108420.0,108410.0,0.86587139]
["bitfinex-derivatives","BTCF0:USTF0",1751993283794,0.001,108420.0,108410.0,0.86687139]
["bitfinex-derivatives","BTCF0:USTF0",1751993283990,0.31127244,108430.0,108420.0,0.1844587]
["bitfinex-derivatives","BTCF0:USTF0",1751993284193,0.34784244,108430.0,108420.0,1.07912011]
["bitfinex-derivatives","BTCF0:USTF0",1751993284496,0.38316849,108430.0,108420.0,1.07912011]
["bitfinex-derivatives","BTCF0:USTF0",1751993285096,0.34784244,108430.0,108420.0,1.07912011]
["bitfinex-derivatives","BTCF0:USTF0",1751993286198,0.34784244,108430.0,108420.0,1.41912011]
["bitfinex-derivatives","BTCF0:USTF0",1751993286796,0.34784244,108430.0,108420.0,1.07912011]
["bitfinex-derivatives","BTCF0:USTF0",1751993286998,0.34884244,108430.0,108420.0,1.07912011]
["bitfinex-derivatives","BTCF0:USTF0",1751993287391,0.34884244,108430.0,108420.0,1.42912011]
["bitfinex-derivatives","BTCF0:USTF0",1751993287597,0.34884244,108430.0,108420.0,0.8217387]
["bitfinex-derivatives","BTCF0:USTF0",1751993287789,0.34884244,108430.0,108420.0,1.07912011]
["bitfinex-derivatives","BTCF0:USTF0",1751993290295,0.34884244,108430.0,108420.0,0.44184011]
["bitfinex-derivatives","BTCF0:USTF0",1751993290499,0.40654227,108430.0,108420.0,0.8374587]
["bitfinex-derivatives","BTCF0:USTF0",1751993290695,0.40654227,108430.0,108420.0,1.07896011]
["bitfinex-derivatives","BTCF0:USTF0",1751993292697,0.38577227,108430.0,108420.0,1.07896011]
["bitfinex-derivatives","BTCF0:USTF0",1751993292897,0.40654227,108430.0,108420.0,1.07896011]
["bitfinex-derivatives","BTCF0:USTF0",1751993295099,0.40654227,108430.0,108420.0,1.07888011]
["bitfinex-derivatives","BTCF0:USTF0",1751993301499,0.15309827,108430.0,108420.0,1.07888011]
["bitfinex-derivatives","BTCF0:USTF0",1751993302101,0.10579827,108430.0,108420.0,1.07888011]
["bitfinex-derivatives","BTCF0:USTF0",1751993302304,0.10579827,108430.0,108420.0,1.12664011]
["bitfinex-derivatives","BTCF0:USTF0",1751993302505,0.10579827,108430.0,108420.0,1.15974011]
["bitfinex-derivatives","BTCF0:USTF0",1751993302906,0.05302827,108430.0,108420.0,1.41712152]
["bitfinex-derivatives","BTCF0:USTF0",1751993303106,0.07379827,108430.0,108420.0,1.41812152]
["bitfinex-derivatives","BTCF0:USTF0",1751993303603,0.03480983,108430.0,108420.0,1.78912152]
["bitfinex-derivatives","BTCF0:USTF0",1751993304696,0.002,108440.0,108430.0,0.1844416]
["bitfinex-derivatives","BTCF0:USTF0",1751993304905,0.002,108440.0,108430.0,0.90639301]
["bitfinex-derivatives","BTCF0:USTF0",1751993305606,0.002,108440.0,108430.0,0.98921016]
["bitfinex-derivatives","BTCF0:USTF0",1751993306099,0.002,108440.0,108430.0,0.90639301]
["bitfinex-derivatives","BTCF0:USTF0",1751993307008,0.003,108440.0,108430.0,0.90639301]
["bitfinex-derivatives","BTCF0:USTF0",1751993308309,0.003,108440.0,108430.0,0.87222301]
["bitfinex-derivatives","BTCF0:USTF0",1751993308608,0.003,108440.0,108430.0,0.90639301]
["bitfinex-derivatives","BTCF0:USTF0",1751993311007,0.0631,108460.0,108450.0,0.1844076]
["bitfinex-derivatives","BTCF0:USTF0",1751993311212,0.08387,108460.0,108450.0,1.43401568]
["bitfinex-derivatives","BTCF0:USTF0",1751993311404,0.08387,108460.0,108450.0,1.48377568]
["bitfinex-derivatives","BTCF0:USTF0",1751993311405,0.05267,108460.0,108450.0,1.48377568]
["bitfinex-derivatives","BTCF0:USTF0",1751993311710,0.02077,108460.0,108450.0,1.77315709]
["bitfinex-derivatives","BTCF0:USTF0",1751993312002,0.02277,108460.0,108450.0,1.77315709]
["bitfinex-derivatives","BTCF0:USTF0",1751993312502,0.002,108460.0,108450.0,1.77315709]
["bitfinex-derivatives","BTCF0:USTF0",1751993315104,0.005,108460.0,108450.0,1.77315709]
["bitfinex-derivatives","BTCF0:USTF0",1751993317006,0.03909229,108460.0,108450.0,1.77315709]
["bitfinex-derivatives","BTCF0:USTF0",1751993317903,0.23967289,108460.0,108450.0,1.75559709]
["bitfinex-derivatives","BTCF0:USTF0",1751993318210,0.29204289,108460.0,108450.0,1.09724568]
["bitfinex-derivatives","BTCF0:USTF0",1751993318406,0.32514289,108460.0,108450.0,1.09724568]
["bitfinex-derivatives","BTCF0:USTF0",1751993321408,0.30437289,108460.0,108450.0,0.46076568]
["bitfinex-derivatives","BTCF0:USTF0",1751993321608,0.34927289,108460.0,108450.0,1.11381568]
["bitfinex-derivatives","BTCF0:USTF0",1751993321810,0.34927289,108460.0,108450.0,1.09720568]
["bitfinex-derivatives","BTCF0:USTF0",1751993322615,0.32850289,108460.0,108450.0,0.46076568]
["bitfinex-derivatives","BTCF0:USTF0",1751993322807,0.34927289,108460.0,108450.0,0.21999427]
["bitfinex-derivatives","BTCF0:USTF0",1751993323211,0.34927289,108460.0,108450.0,0.20338427]
["bitfinex-derivatives","BTCF0:USTF0",1751993323709,0.6066543,108460.0,108450.0,0.01897667]
["bitfinex-derivatives","BTCF0:USTF0",1751993323913,0.60663433,108460.0,108450.0,0.20338427]
["bitfinex-derivatives","BTCF0:USTF0",1751993324218,0.60663433,108460.0,108440.0,0.774671]
["bitfinex-derivatives","BTCF0:USTF0",1751993324219,0.1844076,108450.0,108440.0,0.0922078]
["bitfinex-derivatives","BTCF0:USTF0",1751993324405,0.56467901,108450.0,108440.0,0.3227267]
["bitfinex-derivatives","BTCF0:USTF0",1751993324609,0.3072976,108450.0,108440.0,0.3227267]
["bitfinex-derivatives","BTCF0:USTF0",1751993324809,0.3072976,108450.0,108440.0,0.3393367]
["bitfinex-derivatives","BTCF0:USTF0",1751993325007,0.3413753,108450.0,108440.0,0.3227267]
["bitfinex-derivatives","BTCF0:USTF0",1751993325713,0.3413753,108450.0,108440.0,0.3393367]
["bitfinex-derivatives","BTCF0:USTF0",1751993325908,0.3423753,108450.0,108440.0,0.3393367]
["bitfinex-derivatives","BTCF0:USTF0",1751993326213,0.3443753,108450.0,108440.0,0.3393367]
["bitfinex-derivatives","BTCF0:USTF0",1751993326412,0.3443753,108450.0,108440.0,0.59671811]
["bitfinex-derivatives","BTCF0:USTF0",1751993327318,0.3443753,108450.0,108440.0,0.2932313]
["bitfinex-derivatives","BTCF0:USTF0",1751993328613,0.3443753,108450.0,108440.0,0.2766213]
["bitfinex-derivatives","BTCF0:USTF0",1751993329003,0.3443753,108450.0,108440.0,0.2932313]
["bitfinex-derivatives","BTCF0:USTF0",1751993329214,0.3443753,108450.0,108440.0,0.2766213]
["bitfinex-derivatives","BTCF0:USTF0",1751993329508,0.3443753,108450.0,108440.0,0.2932313]
["bitfinex-derivatives","BTCF0:USTF0",1751993331111,0.3443753,108450.0,108440.0,0.31229087]
["bitfinex-derivatives","BTCF0:USTF0",1751993335122,0.60175671,108450.0,108440.0,0.22009417]
["bitfinex-derivatives","BTCF0:USTF0",1751993335310,0.60145671,108450.0,108440.0,0.20348417]
["bitfinex-derivatives","BTCF0:USTF0",1751993336117,0.9803153,108450.0,108440.0,0.46086558]
["bitfinex-derivatives","BTCF0:USTF0",1751993336315,0.9803153,108450.0,108440.0,0.47741558]
["bitfinex-derivatives","BTCF0:USTF0",1751993336521,0.9803153,108450.0,108440.0,0.20348417]
["bitfinex-derivatives","BTCF0:USTF0",1751993337520,1.23769671,108450.0,108440.0,0.20348417]
["bitfinex-derivatives","BTCF0:USTF0",1751993338221,0.3688783,108440.0,108430.0,0.230542]
["bitfinex-derivatives","BTCF0:USTF0",1751993338523,0.78292741,108440.0,108430.0,0.1844417]
["bitfinex-derivatives","BTCF0:USTF0",1751993338721,0.1844417,108430.0,108420.0,0.2766751]
["bitfinex-derivatives","BTCF0:USTF0",1751993339021,1.20065311,108430.0,108420.0,0.3166751]
["bitfinex-derivatives","BTCF0:USTF0",1751993339424,1.20065311,108430.0,108420.0,0.3332251]
["bitfinex-derivatives","BTCF0:USTF0",1751993339722,0.3412307,108430.0,108420.0,0.3332251]
["bitfinex-derivatives","BTCF0:USTF0",1751993339927,0.3412307,108430.0,108420.0,0.57405651]
["bitfinex-derivatives","BTCF0:USTF0",1751993340317,0.3412307,108430.0,108420.0,0.59060651]
["bitfinex-derivatives","BTCF0:USTF0",1751993340717,0.3412307,108430.0,108420.0,0.59160651]
["bitfinex-derivatives","BTCF0:USTF0",1751993341514,0.2872607,108430.0,108420.0,0.59160651]
["bitfinex-derivatives","BTCF0:USTF0",1751993341718,0.2872607,108430.0,108420.0,0.65490651]
["bitfinex-derivatives","BTCF0:USTF0",1751993342018,0.2872607,108430.0,108420.0,0.65390651]
["bitfinex-derivatives","BTCF0:USTF0",1751993342227,0.2892607,108430.0,108420.0,0.65390651]
["bitfinex-derivatives","BTCF0:USTF0",1751993342618,0.2892607,108430.0,108420.0,0.61390651]
["bitfinex-derivatives","BTCF0:USTF0",1751993342825,0.2872607,108430.0,108420.0,0.64390651]
["bitfinex-derivatives","BTCF0:USTF0",1751993343121,0.32573487,108440.0,108430.0,0.1844416]
["bitfinex-derivatives","BTCF0:USTF0",1751993343326,0.39593469,108440.0,108430.0,0.52237301]
["bitfinex-derivatives","BTCF0:USTF0",1751993343618,0.42793469,108440.0,108430.0,0.52237301]
["bitfinex-derivatives","BTCF0:USTF0",1751993344228,0.42893469,108440.0,108430.0,0.52237301]
["bitfinex-derivatives","BTCF0:USTF0",1751993346529,0.42793469,108440.0,108430.0,0.52237301]
["bitfinex-derivatives","BTCF0:USTF0",1751993347529,0.38182559,108440.0,108430.0,0.52237301]
["bitfinex-derivatives","BTCF0:USTF0",1751993347730,0.38182559,108440.0,108430.0,0.2649916]
["bitfinex-derivatives","BTCF0:USTF0",1751993347931,0.38182559,108440.0,108430.0,0.52237301]
["bitfinex-derivatives","BTCF0:USTF0",1751993348432,0.36657559,108440.0,108430.0,0.50582301]
["bitfinex-derivatives","BTCF0:USTF0",1751993348731,0.40659559,108440.0,108430.0,0.52237301]
["bitfinex-derivatives","BTCF0:USTF0",1751993352637,0.38582559,108440.0,108430.0,0.52237301]
["bitfinex-derivatives","BTCF0:USTF0",1751993352935,0.40659559,108440.0,108430.0,0.2649916]
["bitfinex-derivatives","BTCF0:USTF0",1751993353129,0.40659559,108440.0,108430.0,0.52237301]
["bitfinex-derivatives","BTCF0:USTF0",1751993358236,0.40659559,108440.0,108430.0,0.45837301]
["bitfinex-derivatives","BTCF0:USTF0",1751993359846,0.40659559,108440.0,108430.0,0.2009916]
["bitfinex-derivatives","BTCF0:USTF0",1751993361045,0.40859559,108440.0,108430.0,0.2009916]
["bitfinex-derivatives","BTCF0:USTF0",1751993362646,0.40959559,108440.0,108430.0,0.2009916]
["bitfinex-derivatives","BTCF0:USTF0",1751993363048,0.1844415,108430.0,108420.0,0.87196131]
["bitfinex-derivatives","BTCF0:USTF0",1751993363249,0.33903132,108430.0,108420.0,0.87196131]
["bitfinex-derivatives","BTCF0:USTF0",1751993363449,0.33903132,108430.0,108420.0,0.88787131]
["bitfinex-derivatives","BTCF0:USTF0",1751993363944,0.33910133,108430.0,108420.0,0.87196131]
["bitfinex-derivatives","BTCF0:USTF0",1751993364141,0.33910133,108430.0,108420.0,0.88787131]
["bitfinex-derivatives","BTCF0:USTF0",1751993366850,0.33910133,108430.0,108420.0,0.59607131]
["bitfinex-derivatives","BTCF0:USTF0",1751993369554,0.59648274,108430.0,108420.0,0.2003515]
["bitfinex-derivatives","BTCF0:USTF0",1751993369751,0.59648274,108430.0,108420.0,0.1844415]
["bitfinex-derivatives","BTCF0:USTF0",1751993370054,0.33910133,108430.0,108420.0,0.2003515]
["bitfinex-derivatives","BTCF0:USTF0",1751993370448,0.33910133,108430.0,108420.0,0.1844415]
["bitfinex-derivatives","BTCF0:USTF0",1751993370756,0.34010133,108430.0,108420.0,0.45773291]
["bitfinex-derivatives","BTCF0:USTF0",1751993370954,0.34010133,108430.0,108420.0,0.44182291]
["bitfinex-derivatives","BTCF0:USTF0",1751993371157,0.34210133,108430.0,108420.0,0.44182291]
["bitfinex-derivatives","BTCF0:USTF0",1751993371445,0.34210133,108430.0,108420.0,0.45773291]
["bitfinex-derivatives","BTCF0:USTF0",1751993375857,0.26741133,108430.0,108420.0,0.45773291]
["bitfinex-derivatives","BTCF0:USTF0",1751993376050,0.22169133,108430.0,108420.0,1.17567432]
["bitfinex-derivatives","BTCF0:USTF0",1751993376251,0.22169133,108430.0,108420.0,0.91829291]
["bitfinex-derivatives","BTCF0:USTF0",1751993376762,0.23691133,108430.0,108420.0,0.90073291]
["bitfinex-derivatives","BTCF0:USTF0",1751993377059,0.23591133,108430.0,108420.0,0.90073291]
["bitfinex-derivatives","BTCF0:USTF0",1751993377250,0.23391133,108430.0,108420.0,0.91829291]
["bitfinex-derivatives","BTCF0:USTF0",1751993377449,0.23391133,108430.0,108420.0,0.90073291]
["bitfinex-derivatives","BTCF0:USTF0",1751993378058,0.23391133,108430.0,108420.0,0.98355006]
["bitfinex-derivatives","BTCF0:USTF0",1751993379046,0.26571133,108430.0,108420.0,0.98355006]
["bitfinex-derivatives","BTCF0:USTF0",1751993379660,0.26571133,108430.0,108420.0,0.62355006]
["bitfinex-derivatives","BTCF0:USTF0",1751993379862,0.34090133,108430.0,108420.0,0.56055006]
["bitfinex-derivatives","BTCF0:USTF0",1751993380063,0.34090133,108430.0,108420.0,1.11357291]
["bitfinex-derivatives","BTCF0:USTF0",1751993380263,0.34090133,108430.0,108420.0,0.8402815]
["bitfinex-derivatives","BTCF0:USTF0",1751993380561,0.34090133,108430.0,108420.0,0.8561915]
["bitfinex-derivatives","BTCF0:USTF0",1751993381063,0.34090133,108430.0,108420.0,1.11357291]
["bitfinex-derivatives","BTCF0:USTF0",1751993381463,0.34290133,108430.0,108420.0,1.11357291]
["bitfinex-derivatives","BTCF0:USTF0",1751993382359,0.34390133,108430.0,108420.0,0.45773291]
["bitfinex-derivatives","BTCF0:USTF0",1751993382663,0.58051274,108430.0,108420.0,0.2003515]
["bitfinex-derivatives","BTCF0:USTF0",1751993382862,0.60128274,108430.0,108420.0,0.2003515]
["bitfinex-derivatives","BTCF0:USTF0",1751993383659,0.60128274,108430.0,108420.0,0.1844415]
["bitfinex-derivatives","BTCF0:USTF0",1751993383859,0.1844585,108420.0,108410.0,0.40563285]
["bitfinex-derivatives","BTCF0:USTF0",1751993384056,0.56265974,108420.0,108410.0,0.40526221]
["bitfinex-derivatives","BTCF0:USTF0",1751993384262,1.19845974,108420.0,108410.0,0.40526221]
["bitfinex-derivatives","BTCF0:USTF0",1751993384458,1.19845974,108420.0,108410.0,0.42117221]
["bitfinex-derivatives","BTCF0:USTF0",1751993384769,1.19845974,108420.0,108410.0,0.40526221]
["bitfinex-derivatives","BTCF0:USTF0",1751993384963,0.94107833,108420.0,108410.0,0.40526221]
["bitfinex-derivatives","BTCF0:USTF0",1751993385164,0.98021833,108420.0,108410.0,0.42117221]
["bitfinex-derivatives","BTCF0:USTF0",1751993385466,1.23759974,108420.0,108410.0,0.42117221]
["bitfinex-derivatives","BTCF0:USTF0",1751993385667,1.23759974,108420.0,108410.0,0.35914451]
["bitfinex-derivatives","BTCF0:USTF0",1751993385871,1.23759974,108420.0,108410.0,0.37505451]
["bitfinex-derivatives","BTCF0:USTF0",1751993386072,1.23759974,108420.0,108410.0,0.28319175]
["bitfinex-derivatives","BTCF0:USTF0",1751993386373,0.1844755,108410.0,108400.0,0.6146468]
["bitfinex-derivatives","BTCF0:USTF0",1751993386558,0.31731533,108410.0,108400.0,0.3228468]
["bitfinex-derivatives","BTCF0:USTF0",1751993386869,0.34123533,108410.0,108400.0,0.3387568]
["bitfinex-derivatives","BTCF0:USTF0",1751993387371,0.59861674,108410.0,108400.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1751993387566,0.59861674,108410.0,108400.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1751993388169,0.34123533,108410.0,108400.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1751993388364,0.30409533,108410.0,108400.0,0.1844925]
["bitfinex-derivatives","BTCF0:USTF0",1751993388565,0.34323533,108410.0,108400.0,0.1844925]
["bitfinex-derivatives","BTCF0:USTF0",1751993388766,0.34323533,108410.0,108400.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1751993389069,0.34323533,108410.0,108400.0,0.1844925]
["bitfinex-derivatives","BTCF0:USTF0",1751993389963,0.34323533,108410.0,108400.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1751993390369,0.34323533,108410.0,108400.0,0.1844925]
["bitfinex-derivatives","BTCF0:USTF0",1751993390674,0.31931533,108410.0,108400.0,0.45778391]
["bitfinex-derivatives","BTCF0:USTF0",1751993390967,0.31931533,108410.0,108400.0,0.52048391]
["bitfinex-derivatives","BTCF0:USTF0",1751993391163,0.34376533,108410.0,108400.0,0.52048391]
["bitfinex-derivatives","BTCF0:USTF0",1751993391562,0.34376533,108410.0,108400.0,0.50457391]
["bitfinex-derivatives","BTCF0:USTF0",1751993391767,0.34376533,108410.0,108400.0,0.52013391]
["bitfinex-derivatives","BTCF0:USTF0",1751993392369,0.34376533,108410.0,108400.0,0.50457391]
["bitfinex-derivatives","BTCF0:USTF0",1751993392567,0.34376533,108410.0,108400.0,0.52013391]
["bitfinex-derivatives","BTCF0:USTF0",1751993393975,0.34376533,108410.0,108400.0,0.45743391]
["bitfinex-derivatives","BTCF0:USTF0",1751993396974,0.15928983,108410.0,108400.0,0.45743391]
["bitfinex-derivatives","BTCF0:USTF0",1751993397177,0.34386187,108410.0,108400.0,0.45743391]
["bitfinex-derivatives","BTCF0:USTF0",1751993397875,0.34386187,108410.0,108400.0,0.2000525]
["bitfinex-derivatives","BTCF0:USTF0",1751993398477,0.34180187,108410.0,108400.0,0.2000525]
["bitfinex-derivatives","BTCF0:USTF0",1751993398870,0.34180187,108410.0,108400.0,0.45743391]
["bitfinex-derivatives","BTCF0:USTF0",1751993399271,0.34280187,108410.0,108400.0,0.45743391]
["bitfinex-derivatives","BTCF0:USTF0",1751993400180,0.34480187,108410.0,108400.0,0.2000525]
["bitfinex-derivatives","BTCF0:USTF0",1751993400379,0.34480187,108410.0,108400.0,0.45743391]
["bitfinex-derivatives","BTCF0:USTF0",1751993403382,0.34480212,108410.0,108400.0,0.45743391]
["bitfinex-derivatives","BTCF0:USTF0",1751993406786,0.60225114,108410.0,108400.0,0.71495054]
["bitfinex-derivatives","BTCF0:USTF0",1751993408680,0.60225114,108410.0,108400.0,0.69939054]
["bitfinex-derivatives","BTCF0:USTF0",1751993408880,0.34480212,108410.0,108400.0,0.71495054]
["bitfinex-derivatives","BTCF0:USTF0",1751993409086,0.60225114,108410.0,108400.0,0.71495054]
["bitfinex-derivatives","BTCF0:USTF0",1751993412678,0.58148114,108410.0,108400.0,0.71495054]
["bitfinex-derivatives","BTCF0:USTF0",1751993412878,0.60225114,108410.0,108400.0,0.45750152]
["bitfinex-derivatives","BTCF0:USTF0",1751993414287,0.34480212,108410.0,108400.0,0.45750152]
["bitfinex-derivatives","BTCF0:USTF0",1751993414487,0.60225114,108410.0,108400.0,0.45750152]
["bitfinex-derivatives","BTCF0:USTF0",1751993414987,0.34480212,108410.0,108400.0,0.45750152]
["bitfinex-derivatives","BTCF0:USTF0",1751993415386,0.60229638,108410.0,108400.0,0.45750152]
["bitfinex-derivatives","BTCF0:USTF0",1751993418291,0.34484736,108410.0,108400.0,0.45750152]
["bitfinex-derivatives","BTCF0:USTF0",1751993418685,1.23789638,108410.0,108400.0,0.44194152]
["bitfinex-derivatives","BTCF0:USTF0",1751993418888,1.23789638,108410.0,108400.0,0.71495054]
["bitfinex-derivatives","BTCF0:USTF0",1751993421091,0.98044736,108410.0,108400.0,0.71495054]
["bitfinex-derivatives","BTCF0:USTF0",1751993422290,0.98044736,108410.0,108400.0,0.79776769]
["bitfinex-derivatives","BTCF0:USTF0",1751993424893,0.98044736,108410.0,108400.0,0.54031867]
["bitfinex-derivatives","BTCF0:USTF0",1751993425582,0.98044736,108410.0,108400.0,0.79776769]
["bitfinex-derivatives","BTCF0:USTF0",1751993428398,0.97982736,108410.0,108400.0,0.78220769]
["bitfinex-derivatives","BTCF0:USTF0",1751993428693,0.97982736,108410.0,108400.0,0.79759769]
["bitfinex-derivatives","BTCF0:USTF0",1751993429306,0.97982736,108410.0,108400.0,0.78220769]
["bitfinex-derivatives","BTCF0:USTF0",1751993429604,0.97982736,108410.0,108400.0,0.79759769]
["bitfinex-derivatives","BTCF0:USTF0",1751993432202,0.15975186,108410.0,108400.0,1.15759769]
["bitfinex-derivatives","BTCF0:USTF0",1751993432503,0.03739186,108410.0,108400.0,2.06804671]
["bitfinex-derivatives","BTCF0:USTF0",1751993432706,0.03739186,108410.0,108400.0,2.13274671]
["bitfinex-derivatives","BTCF0:USTF0",1751993433402,0.03739186,108410.0,108400.0,2.20652586]
["bitfinex-derivatives","BTCF0:USTF0",1751993434207,1.12387849,108440.0,108430.0,0.1844413]
["bitfinex-derivatives","BTCF0:USTF0",1751993434401,1.96410215,108440.0,108430.0,0.45728032]
["bitfinex-derivatives","BTCF0:USTF0",1751993434595,1.39100215,108440.0,108430.0,0.45728032]
["bitfinex-derivatives","BTCF0:USTF0",1751993434798,1.64845117,108440.0,108430.0,0.45728032]
["bitfinex-derivatives","BTCF0:USTF0",1751993436198,2.28381117,108440.0,108430.0,0.45728032]
["bitfinex-derivatives","BTCF0:USTF0",1751993437702,2.26304117,108440.0,108430.0,0.1844413]
["bitfinex-derivatives","BTCF0:USTF0",1751993437907,2.28381117,108440.0,108430.0,0.1854413]
["bitfinex-derivatives","BTCF0:USTF0",1751993438107,2.54126019,108440.0,108430.0,0.1864413]
["bitfinex-derivatives","BTCF0:USTF0",1751993438602,2.54126019,108440.0,108430.0,0.1854413]
["bitfinex-derivatives","BTCF0:USTF0",1751993438804,2.54226019,108440.0,108430.0,0.1844413]
["bitfinex-derivatives","BTCF0:USTF0",1751993439606,2.54326019,108440.0,108430.0,0.44189032]
["bitfinex-derivatives","BTCF0:USTF0",1751993439911,2.46064147,108440.0,108430.0,0.44189032]
["bitfinex-derivatives","BTCF0:USTF0",1751993440104,0.94574343,108440.0,108430.0,0.44189032]
["bitfinex-derivatives","BTCF0:USTF0",1751993440300,1.47565147,108440.0,108430.0,0.44189032]
["bitfinex-derivatives","BTCF0:USTF0",1751993440713,1.47665147,108440.0,108430.0,0.44189032]
["bitfinex-derivatives","BTCF0:USTF0",1751993441311,1.21920245,108440.0,108430.0,0.44189032]
["bitfinex-derivatives","BTCF0:USTF0",1751993442009,1.21920245,108440.0,108430.0,0.1844413]
["bitfinex-derivatives","BTCF0:USTF0",1751993442307,1.21920245,108440.0,108430.0,0.44189032]
["bitfinex-derivatives","BTCF0:USTF0",1751993442708,1.19843245,108440.0,108430.0,0.44189032]
["bitfinex-derivatives","BTCF0:USTF0",1751993443017,1.47665147,108440.0,108430.0,0.44189032]
["bitfinex-derivatives","BTCF0:USTF0",1751993444008,1.21920245,108440.0,108430.0,0.44189032]
["bitfinex-derivatives","BTCF0:USTF0",1751993445017,0.1844413,108430.0,108420.0,0.58023072]
["bitfinex-derivatives","BTCF0:USTF0",1751993445207,0.54117032,108430.0,108420.0,0.83767974]
["bitfinex-derivatives","BTCF0:USTF0",1751993445519,0.54117032,108430.0,108420.0,0.59562072]
["bitfinex-derivatives","BTCF0:USTF0",1751993445712,0.72562352,108430.0,108420.0,0.1844583]
["bitfinex-derivatives","BTCF0:USTF0",1751993446211,0.76062874,108430.0,108420.0,0.1844583]
["bitfinex-derivatives","BTCF0:USTF0",1751993446516,0.76062874,108430.0,108420.0,0.44190732]
["bitfinex-derivatives","BTCF0:USTF0",1751993446810,0.50317972,108430.0,108420.0,0.45729732]
["bitfinex-derivatives","BTCF0:USTF0",1751993447019,0.71451474,108430.0,108420.0,0.44190732]
["bitfinex-derivatives","BTCF0:USTF0",1751993447519,0.71551474,108430.0,108420.0,0.45729732]
["bitfinex-derivatives","BTCF0:USTF0",1751993447815,1.35071474,108430.0,108420.0,0.45729732]
["bitfinex-derivatives","BTCF0:USTF0",1751993448410,1.33570474,108430.0,108420.0,0.44190732]
["bitfinex-derivatives","BTCF0:USTF0",1751993448612,1.35968474,108430.0,108420.0,0.44190732]
["bitfinex-derivatives","BTCF0:USTF0",1751993448911,1.10223572,108430.0,108420.0,0.4418267]
["bitfinex-derivatives","BTCF0:USTF0",1751993449907,1.10223572,108430.0,108420.0,0.4572167]
["bitfinex-derivatives","BTCF0:USTF0",1751993450820,1.10223572,108430.0,108420.0,0.1998483]
["bitfinex-derivatives","BTCF0:USTF0",1751993454124,1.07825572,108430.0,108420.0,0.1844583]
["bitfinex-derivatives","BTCF0:USTF0",1751993454324,1.10075572,108430.0,108420.0,0.1844583]
["bitfinex-derivatives","BTCF0:USTF0",1751993454523,1.10075572,108430.0,108420.0,0.2002683]
["bitfinex-derivatives","BTCF0:USTF0",1751993455227,1.10067572,108430.0,108420.0,0.2002683]
["bitfinex-derivatives","BTCF0:USTF0",1751993455415,1.10067572,108430.0,108420.0,0.4576367]
["bitfinex-derivatives","BTCF0:USTF0",1751993455719,1.07990572,108430.0,108420.0,0.4576367]
["bitfinex-derivatives","BTCF0:USTF0",1751993456024,1.10067572,108430.0,108420.0,0.4576367]
["bitfinex-derivatives","BTCF0:USTF0",1751993457025,1.09967572,108430.0,108420.0,0.4576367]
["bitfinex-derivatives","BTCF0:USTF0",1751993457425,1.09867572,108430.0,108420.0,0.4576367]
["bitfinex-derivatives","BTCF0:USTF0",1751993458422,1.07617572,108430.0,108420.0,0.4418267]
["bitfinex-derivatives","BTCF0:USTF0",1751993458722,1.09867572,108430.0,108420.0,0.4418267]
["bitfinex-derivatives","BTCF0:USTF0",1751993459624,1.09867572,108430.0,108420.0,0.4576367]
["bitfinex-derivatives","BTCF0:USTF0",1751993460625,1.09967572,108430.0,108420.0,0.4576367]
["bitfinex-derivatives","BTCF0:USTF0",1751993460924,0.46455572,108430.0,108420.0,0.4576367]
["bitfinex-derivatives","BTCF0:USTF0",1751993461128,1.11487572,108430.0,108420.0,0.4576367]
["bitfinex-derivatives","BTCF0:USTF0",1751993461327,1.11587572,108430.0,108420.0,0.4576367]
["bitfinex-derivatives","BTCF0:USTF0",1751993461522,0.48079572,108430.0,108420.0,0.4576367]
["bitfinex-derivatives","BTCF0:USTF0",1751993461825,1.11583572,108430.0,108420.0,0.2002683]
["bitfinex-derivatives","BTCF0:USTF0",1751993462026,0.48079572,108430.0,108420.0,0.4576367]
["bitfinex-derivatives","BTCF0:USTF0",1751993462222,1.11583572,108430.0,108420.0,0.4576367]
["bitfinex-derivatives","BTCF0:USTF0",1751993467631,1.11583572,108430.0,108420.0,0.5210367]
["bitfinex-derivatives","BTCF0:USTF0",1751993468133,1.11583572,108430.0,108420.0,0.2636683]
["bitfinex-derivatives","BTCF0:USTF0",1751993468329,1.09333572,108430.0,108420.0,0.60394596]
["bitfinex-derivatives","BTCF0:USTF0",1751993468533,1.10059572,108430.0,108420.0,0.60394596]
["bitfinex-derivatives","BTCF0:USTF0",1751993468933,1.35796162,108430.0,108420.0,0.60394346]
["bitfinex-derivatives","BTCF0:USTF0",1751993469627,1.33719162,108430.0,108420.0,0.60394346]
["bitfinex-derivatives","BTCF0:USTF0",1751993469834,1.35796162,108430.0,108420.0,0.60394346]
["bitfinex-derivatives","BTCF0:USTF0",1751993471533,1.10059572,108430.0,108420.0,0.86130936]
["bitfinex-derivatives","BTCF0:USTF0",1751993474038,1.10059572,108430.0,108420.0,0.82910936]
["bitfinex-derivatives","BTCF0:USTF0",1751993474733,1.10059572,108430.0,108420.0,0.79790936]
["bitfinex-derivatives","BTCF0:USTF0",1751993476144,1.10059572,108430.0,108420.0,0.28317756]
["bitfinex-derivatives","BTCF0:USTF0",1751993476338,1.10059572,108430.0,108420.0,0.79790936]
["bitfinex-derivatives","BTCF0:USTF0",1751993476540,1.35796162,108430.0,108420.0,0.54054346]
["bitfinex-derivatives","BTCF0:USTF0",1751993477040,1.10059572,108430.0,108420.0,0.54054346]
["bitfinex-derivatives","BTCF0:USTF0",1751993478443,1.07809572,108430.0,108420.0,0.52473346]
["bitfinex-derivatives","BTCF0:USTF0",1751993478644,1.10059572,108430.0,108420.0,0.54054346]
["bitfinex-derivatives","BTCF0:USTF0",1751993479043,1.10059572,108430.0,108420.0,0.79790936]
["bitfinex-derivatives","BTCF0:USTF0",1751993479843,1.35796162,108430.0,108420.0,0.54054346]
["bitfinex-derivatives","BTCF0:USTF0",1751993480841,1.10059572,108430.0,108420.0,0.54054346]
["bitfinex-derivatives","BTCF0:USTF0",1751993481041,1.35796162,108430.0,108420.0,0.79790936]
["bitfinex-derivatives","BTCF0:USTF0",1751993482444,1.35796162,108430.0,108420.0,0.7150001]
["bitfinex-derivatives","BTCF0:USTF0",1751993488248,1.35796162,108430.0,108420.0,0.1844583]
["bitfinex-derivatives","BTCF0:USTF0",1751993488435,1.35945162,108430.0,108420.0,0.4418242]
["bitfinex-derivatives","BTCF0:USTF0",1751993489752,1.10208572,108430.0,108420.0,0.7158401]
["bitfinex-derivatives","BTCF0:USTF0",1751993490050,1.35945162,108430.0,108420.0,0.7158401]
["bitfinex-derivatives","BTCF0:USTF0",1751993490251,1.35945162,108430.0,108420.0,0.6991901]
["bitfinex-derivatives","BTCF0:USTF0",1751993490446,1.35945162,108430.0,108420.0,0.7158401]
["bitfinex-derivatives","BTCF0:USTF0",1751993490647,1.35945162,108430.0,108420.0,0.4418242]
["bitfinex-derivatives","BTCF0:USTF0",1751993491953,1.33546162,108430.0,108420.0,0.4418242]
["bitfinex-derivatives","BTCF0:USTF0",1751993492153,1.35945162,108430.0,108420.0,0.4418242]
["bitfinex-derivatives","BTCF0:USTF0",1751993494055,1.35945162,108430.0,108420.0,0.52473346]
["bitfinex-derivatives","BTCF0:USTF0",1751993495654,1.35945162,108430.0,108420.0,0.4418242]
["bitfinex-derivatives","BTCF0:USTF0",1751993500158,1.3254464,108430.0,108420.0,0.4418242]
["bitfinex-derivatives","BTCF0:USTF0",1751993500360,1.35941245,108430.0,108420.0,0.4418242]
["bitfinex-derivatives","BTCF0:USTF0",1751993502658,1.33864245,108430.0,108420.0,0.4418242]
["bitfinex-derivatives","BTCF0:USTF0",1751993502859,1.35941245,108430.0,108420.0,0.4418242]
["bitfinex-derivatives","BTCF0:USTF0",1751993507455,1.35941215,108430.0,108420.0,0.4418242]
["bitfinex-derivatives","BTCF0:USTF0",1751993507858,0.42089225,108430.0,108420.0,0.7158401]
["bitfinex-derivatives","BTCF0:USTF0",1751993508072,0.05180575,108430.0,108420.0,1.283206]
["bitfinex-derivatives","BTCF0:USTF0",1751993508280,0.03596575,108430.0,108420.0,1.363466]
["bitfinex-derivatives","BTCF0:USTF0",1751993508468,0.03596575,108430.0,108420.0,1.346816]
["bitfinex-derivatives","BTCF0:USTF0",1751993508668,0.03596575,108430.0,108420.0,1.17235936]
["bitfinex-derivatives","BTCF0:USTF0",1751993508871,0.03596575,108430.0,108420.0,1.46415936]
["bitfinex-derivatives","BTCF0:USTF0",1751993510673,0.03496575,108430.0,108420.0,1.44659936]
["bitfinex-derivatives","BTCF0:USTF0",1751993510879,0.03496575,108430.0,108420.0,1.46615936]
["bitfinex-derivatives","BTCF0:USTF0",1751993511174,0.03396575,108430.0,108420.0,1.46615936]
["bitfinex-derivatives","BTCF0:USTF0",1751993511475,0.03396575,108430.0,108420.0,1.46715936]
["bitfinex-derivatives","BTCF0:USTF0",1751993512276,0.24773433,108440.0,108430.0,0.1844413]
["bitfinex-derivatives","BTCF0:USTF0",1751993512581,0.29694384,108440.0,108430.0,1.4651872]
["bitfinex-derivatives","BTCF0:USTF0",1751993512980,0.29694384,108440.0,108430.0,1.47869683]
["bitfinex-derivatives","BTCF0:USTF0",1751993513483,0.29694384,108440.0,108430.0,1.73606273]
["bitfinex-derivatives","BTCF0:USTF0",1751993514380,0.31955384,108440.0,108430.0,1.73606273]
["bitfinex-derivatives","BTCF0:USTF0",1751993515280,0.29694384,108440.0,108430.0,1.73606273]
["bitfinex-derivatives","BTCF0:USTF0",1751993515480,0.28137384,108440.0,108430.0,1.73606273]
["bitfinex-derivatives","BTCF0:USTF0",1751993515787,0.05083944,108440.0,108430.0,1.73606273]
["bitfinex-derivatives","BTCF0:USTF0",1751993515979,0.06640944,108440.0,108430.0,1.73606273]
["bitfinex-derivatives","BTCF0:USTF0",1751993516982,0.06640944,108440.0,108430.0,1.83653199]
["bitfinex-derivatives","BTCF0:USTF0",1751993517376,0.06640944,108440.0,108430.0,1.81897199]
["bitfinex-derivatives","BTCF0:USTF0",1751993517576,0.06640944,108440.0,108430.0,1.73606273]
["bitfinex-derivatives","BTCF0:USTF0",1751993518382,0.05083944,108440.0,108430.0,1.72040273]
["bitfinex-derivatives","BTCF0:USTF0",1751993518578,0.23526364,108440.0,108430.0,1.72040273]
["bitfinex-derivatives","BTCF0:USTF0",1751993518783,0.25083364,108440.0,108430.0,1.72040273]
["bitfinex-derivatives","BTCF0:USTF0",1751993519386,0.06640944,108440.0,108430.0,1.72040273]
["bitfinex-derivatives","BTCF0:USTF0",1751993519777,0.05083944,108440.0,108430.0,1.72040273]
["bitfinex-derivatives","BTCF0:USTF0",1751993519971,0.05083944,108440.0,108430.0,1.82087199]
["bitfinex-derivatives","BTCF0:USTF0",1751993519972,0.01719993,108440.0,108430.0,1.82087199]
["bitfinex-derivatives","BTCF0:USTF0",1751993520876,0.01719993,108440.0,108430.0,1.56337485]
["bitfinex-derivatives","BTCF0:USTF0",1751993521486,0.03276993,108440.0,108430.0,1.56337485]
["bitfinex-derivatives","BTCF0:USTF0",1751993522381,0.21719413,108440.0,108430.0,1.48046559]
["bitfinex-derivatives","BTCF0:USTF0",1751993522685,0.25076445,108440.0,108430.0,1.46290559]
["bitfinex-derivatives","BTCF0:USTF0",1751993523287,0.29414445,108440.0,108430.0,1.08950559]
["bitfinex-derivatives","BTCF0:USTF0",1751993523588,0.35704445,108440.0,108430.0,1.08950559]
["bitfinex-derivatives","BTCF0:USTF0",1751993523788,0.35704445,108440.0,108430.0,1.46950559]
["bitfinex-derivatives","BTCF0:USTF0",1751993524088,0.33443445,108440.0,108430.0,1.46950559]
["bitfinex-derivatives","BTCF0:USTF0",1751993524289,0.11801025,108440.0,108430.0,1.50150559]
["bitfinex-derivatives","BTCF0:USTF0",1751993524581,0.06634025,108440.0,108430.0,1.55086559]
["bitfinex-derivatives","BTCF0:USTF0",1751993524785,0.05077025,108440.0,108430.0,1.55086559]
["bitfinex-derivatives","BTCF0:USTF0",1751993525587,0.01719993,108440.0,108430.0,1.55086559]
["bitfinex-derivatives","BTCF0:USTF0",1751993526591,0.01719993,108440.0,108430.0,1.84266559]
["bitfinex-derivatives","BTCF0:USTF0",1751993528482,0.01719993,108440.0,108430.0,1.82510559]
["bitfinex-derivatives","BTCF0:USTF0",1751993529487,0.05050357,108440.0,108430.0,1.82510559]
["bitfinex-derivatives","BTCF0:USTF0",1751993530087,0.05050357,108440.0,108430.0,1.84266559]
["bitfinex-derivatives","BTCF0:USTF0",1751993531387,0.23492777,108440.0,108430.0,1.84266559]
["bitfinex-derivatives","BTCF0:USTF0",1751993531588,0.25049777,108440.0,108430.0,1.82510559]
["bitfinex-derivatives","BTCF0:USTF0",1751993531792,0.31469777,108440.0,108430.0,1.82510559]
["bitfinex-derivatives","BTCF0:USTF0",1751993532193,0.13027357,108440.0,108430.0,1.82510559]
["bitfinex-derivatives","BTCF0:USTF0",1751993532596,0.31469777,108440.0,108430.0,1.82510559]
["bitfinex-derivatives","BTCF0:USTF0",1751993533491,0.31469777,108440.0,108430.0,1.90801485]
["bitfinex-derivatives","BTCF0:USTF0",1751993533792,0.31469777,108440.0,108430.0,1.84421485]
["bitfinex-derivatives","BTCF0:USTF0",1751993536293,0.13027357,108440.0,108430.0,1.84421485]
["bitfinex-derivatives","BTCF0:USTF0",1751993536794,0.13027357,108440.0,108430.0,1.86177485]
["bitfinex-derivatives","BTCF0:USTF0",1751993536996,0.13027357,108440.0,108430.0,1.89497485]
["bitfinex-derivatives","BTCF0:USTF0",1751993537497,0.31469777,108440.0,108430.0,1.89497485]
["bitfinex-derivatives","BTCF0:USTF0",1751993537791,0.33546777,108440.0,108430.0,1.89497485]
["bitfinex-derivatives","BTCF0:USTF0",1751993538296,0.15104357,108440.0,108430.0,1.89497485]
["bitfinex-derivatives","BTCF0:USTF0",1751993538497,0.13547357,108440.0,108430.0,1.89497485]
["bitfinex-derivatives","BTCF0:USTF0",1751993540601,0.31989777,108440.0,108430.0,1.89497485]
["bitfinex-derivatives","BTCF0:USTF0",1751993540901,0.33546777,108440.0,108430.0,1.87741485]
["bitfinex-derivatives","BTCF0:USTF0",1751993542307,0.33546777,108440.0,108430.0,1.79450559]
["bitfinex-derivatives","BTCF0:USTF0",1751993543101,0.31469777,108440.0,108430.0,1.76130559]
["bitfinex-derivatives","BTCF0:USTF0",1751993543301,0.33546777,108440.0,108430.0,1.76130559]
["bitfinex-derivatives","BTCF0:USTF0",1751993544305,0.33546777,108440.0,108430.0,1.46950559]
["bitfinex-derivatives","BTCF0:USTF0",1751993544705,0.35901777,108440.0,108430.0,1.46950559]
["bitfinex-derivatives","BTCF0:USTF0",1751993545410,0.35901777,108440.0,108430.0,1.08950559]
["bitfinex-derivatives","BTCF0:USTF0",1751993546007,0.35901777,108440.0,108430.0,1.45950559]
["bitfinex-derivatives","BTCF0:USTF0",1751993546207,0.33546777,108440.0,108430.0,1.45950559]
["bitfinex-derivatives","BTCF0:USTF0",1751993548112,0.35901777,108440.0,108430.0,1.08898559]
["bitfinex-derivatives","BTCF0:USTF0",1751993548409,0.31989777,108440.0,108430.0,1.08898559]
["bitfinex-derivatives","BTCF0:USTF0",1751993548610,0.35907777,108440.0,108430.0,1.42898559]
["bitfinex-derivatives","BTCF0:USTF0",1751993550913,0.35907777,108440.0,108430.0,1.17175093]
["bitfinex-derivatives","BTCF0:USTF0",1751993551211,0.35907777,108440.0,108430.0,1.42898559]
["bitfinex-derivatives","BTCF0:USTF0",1751993551711,0.35907777,108440.0,108430.0,1.08898559]
["bitfinex-derivatives","BTCF0:USTF0",1751993552510,0.35907777,108440.0,108430.0,1.17189485]
["bitfinex-derivatives","BTCF0:USTF0",1751993553715,0.33552777,108440.0,108430.0,1.17189485]
["bitfinex-derivatives","BTCF0:USTF0",1751993554215,0.35907777,108440.0,108430.0,1.17189485]
["bitfinex-derivatives","BTCF0:USTF0",1751993557314,0.33552777,108440.0,108430.0,1.17189485]
["bitfinex-derivatives","BTCF0:USTF0",1751993558418,0.31989777,108440.0,108430.0,1.17189485]
["bitfinex-derivatives","BTCF0:USTF0",1751993558611,0.33552777,108440.0,108430.0,1.17189485]
["bitfinex-derivatives","BTCF0:USTF0",1751993558812,0.35907777,108440.0,108430.0,1.15843651]
["bitfinex-derivatives","BTCF0:USTF0",1751993559716,0.35907777,108440.0,108430.0,1.17097932]
["bitfinex-derivatives","BTCF0:USTF0",1751993561510,0.35909163,108440.0,108430.0,1.17097932]
["bitfinex-derivatives","BTCF0:USTF0",1751993561720,0.35909163,108440.0,108430.0,1.48843651]
["bitfinex-derivatives","BTCF0:USTF0",1751993561917,0.35909163,108440.0,108430.0,1.17076975]
["bitfinex-derivatives","BTCF0:USTF0",1751993562720,0.35909163,108440.0,108430.0,1.53076975]
["bitfinex-derivatives","BTCF0:USTF0",1751993562919,0.35909163,108440.0,108430.0,1.7880557]
["bitfinex-derivatives","BTCF0:USTF0",1751993563120,0.35909183,108440.0,108430.0,1.7880557]
["bitfinex-derivatives","BTCF0:USTF0",1751993563420,0.35909183,108440.0,108430.0,1.8532557]
["bitfinex-derivatives","BTCF0:USTF0",1751993565222,0.28771183,108440.0,108430.0,1.8532557]
["bitfinex-derivatives","BTCF0:USTF0",1751993565525,0.28771183,108440.0,108430.0,1.8708157]
["bitfinex-derivatives","BTCF0:USTF0",1751993566023,0.28771183,108440.0,108430.0,1.3562438]
["bitfinex-derivatives","BTCF0:USTF0",1751993566217,0.28771183,108440.0,108430.0,1.8708157]
["bitfinex-derivatives","BTCF0:USTF0",1751993568416,0.28771183,108440.0,108430.0,1.8532557]
["bitfinex-derivatives","BTCF0:USTF0",1751993568624,0.28771183,108440.0,108430.0,1.8708157]
["bitfinex-derivatives","BTCF0:USTF0",1751993569011,0.02355,108460.0,108430.0,2.36795469]
["bitfinex-derivatives","BTCF0:USTF0",1751993569312,0.02077,108460.0,108450.0,0.7151693]
["bitfinex-derivatives","BTCF0:USTF0",1751993569523,2.43996985,108470.0,108460.0,0.1843904]
["bitfinex-derivatives","BTCF0:USTF0",1751993569823,2.43996985,108470.0,108460.0,0.6989623]
["bitfinex-derivatives","BTCF0:USTF0",1751993570028,2.46073985,108470.0,108460.0,0.6989623]
["bitfinex-derivatives","BTCF0:USTF0",1751993570324,2.41464375,108470.0,108460.0,0.6989623]
["bitfinex-derivatives","BTCF0:USTF0",1751993570822,2.41464375,108470.0,108460.0,0.44153427]
["bitfinex-derivatives","BTCF0:USTF0",1751993571522,2.41464375,108470.0,108460.0,0.82153427]
["bitfinex-derivatives","BTCF0:USTF0",1751993571827,2.41764375,108470.0,108460.0,0.1843904]
["bitfinex-derivatives","BTCF0:USTF0",1751993572024,2.33502503,108470.0,108460.0,0.1843904]
["bitfinex-derivatives","BTCF0:USTF0",1751993572417,2.33802503,108470.0,108460.0,0.1843904]
["bitfinex-derivatives","BTCF0:USTF0",1751993572924,2.6192389,108470.0,108460.0,0.1843904]
["bitfinex-derivatives","BTCF0:USTF0",1751993573722,3.2526789,108470.0,108460.0,0.1843904]
["bitfinex-derivatives","BTCF0:USTF0",1751993573924,0.1843904,108460.0,108450.0,0.37781102]
["bitfinex-derivatives","BTCF0:USTF0",1751993574121,0.2850904,108460.0,108450.0,0.39341102]
["bitfinex-derivatives","BTCF0:USTF0",1751993574316,0.2850904,108460.0,108450.0,0.37781102]
["bitfinex-derivatives","BTCF0:USTF0",1751993574522,0.3091604,108460.0,108450.0,0.65055489]
["bitfinex-derivatives","BTCF0:USTF0",1751993574931,0.3091604,108460.0,108450.0,0.63495489]
["bitfinex-derivatives","BTCF0:USTF0",1751993575522,0.3121604,108460.0,108450.0,0.63495489]
["bitfinex-derivatives","BTCF0:USTF0",1751993575726,0.3141604,108460.0,108450.0,0.65055489]
["bitfinex-derivatives","BTCF0:USTF0",1751993576729,0.3141604,108460.0,108450.0,0.3382897]
["bitfinex-derivatives","BTCF0:USTF0",1751993576927,0.3141604,108460.0,108450.0,0.2000075]
["bitfinex-derivatives","BTCF0:USTF0",1751993577134,0.57130427,108460.0,108450.0,0.2000075]
["bitfinex-derivatives","BTCF0:USTF0",1751993577830,0.3141604,108460.0,108450.0,0.2000075]
["bitfinex-derivatives","BTCF0:USTF0",1751993578034,0.3141604,108460.0,108450.0,0.45715137]
["bitfinex-derivatives","BTCF0:USTF0",1751993578428,0.2750604,108460.0,108450.0,0.44155137]
["bitfinex-derivatives","BTCF0:USTF0",1751993578636,0.3141604,108460.0,108450.0,0.1844075]
["bitfinex-derivatives","BTCF0:USTF0",1751993579638,0.57130427,108460.0,108450.0,0.1844075]
["bitfinex-derivatives","BTCF0:USTF0",1751993580235,0.1844074,108450.0,108440.0,0.63498459]
["bitfinex-derivatives","BTCF0:USTF0",1751993580425,0.3071774,108450.0,108440.0,0.98058459]
["bitfinex-derivatives","BTCF0:USTF0",1751993580631,0.3071774,108450.0,108440.0,0.37784072]
["bitfinex-derivatives","BTCF0:USTF0",1751993580930,0.3071774,108450.0,108440.0,0.39344072]
["bitfinex-derivatives","BTCF0:USTF0",1751993581335,0.3071774,108450.0,108440.0,0.65058459]
["bitfinex-derivatives","BTCF0:USTF0",1751993581738,0.3081774,108450.0,108440.0,0.65058459]
["bitfinex-derivatives","BTCF0:USTF0",1751993582032,0.3081774,108450.0,108440.0,0.95498459]
["bitfinex-derivatives","BTCF0:USTF0",1751993582236,0.3081774,108450.0,108440.0,0.39344072]
["bitfinex-derivatives","BTCF0:USTF0",1751993582540,0.3091774,108450.0,108440.0,0.63498459]
["bitfinex-derivatives","BTCF0:USTF0",1751993582932,0.3091774,108450.0,108440.0,0.59546327]
["bitfinex-derivatives","BTCF0:USTF0",1751993584838,0.32692804,108450.0,108440.0,0.2922148]
["bitfinex-derivatives","BTCF0:USTF0",1751993585038,0.32692804,108450.0,108440.0,0.3022148]
["bitfinex-derivatives","BTCF0:USTF0",1751993585344,0.28782804,108450.0,108440.0,0.2866148]
["bitfinex-derivatives","BTCF0:USTF0",1751993585638,0.32692804,108450.0,108440.0,0.3022148]
["bitfinex-derivatives","BTCF0:USTF0",1751993586244,0.32692804,108450.0,108440.0,0.6122148]
["bitfinex-derivatives","BTCF0:USTF0",1751993586539,0.96024804,108450.0,108440.0,0.86935867]
["bitfinex-derivatives","BTCF0:USTF0",1751993588142,0.96024804,108450.0,108440.0,0.2766148]
["bitfinex-derivatives","BTCF0:USTF0",1751993588445,0.96024804,108450.0,108440.0,0.54935867]
["bitfinex-derivatives","BTCF0:USTF0",1751993588637,0.96024804,108450.0,108440.0,0.53375867]
["bitfinex-derivatives","BTCF0:USTF0",1751993588838,0.96024804,108450.0,108440.0,0.54935867]
["bitfinex-derivatives","BTCF0:USTF0",1751993591647,0.96024804,108450.0,108440.0,0.53375867]
["bitfinex-derivatives","BTCF0:USTF0",1751993591943,0.96024804,108450.0,108440.0,0.54935867]
["bitfinex-derivatives","BTCF0:USTF0",1751993593945,1.21739191,108450.0,108440.0,0.2000088]
["bitfinex-derivatives","BTCF0:USTF0",1751993594145,1.52065578,108450.0,108420.0,0.42983058]
["bitfinex-derivatives","BTCF0:USTF0",1751993594444,0.2052114,108430.0,108420.0,0.88185355]
["bitfinex-derivatives","BTCF0:USTF0",1751993594644,0.85622493,108430.0,108420.0,0.89745355]
["bitfinex-derivatives","BTCF0:USTF0",1751993594844,0.91962493,108430.0,108420.0,0.89745355]
["bitfinex-derivatives","BTCF0:USTF0",1751993595638,0.91962493,108430.0,108420.0,0.89945355]
["bitfinex-derivatives","BTCF0:USTF0",1751993595834,0.28634493,108430.0,108420.0,0.89945355]
["bitfinex-derivatives","BTCF0:USTF0",1751993596045,0.88772493,108430.0,108420.0,1.15659742]
["bitfinex-derivatives","BTCF0:USTF0",1751993596343,0.88772493,108430.0,108420.0,0.96205355]
["bitfinex-derivatives","BTCF0:USTF0",1751993596547,0.88772493,108430.0,108420.0,0.87914429]
["bitfinex-derivatives","BTCF0:USTF0",1751993596849,0.88872493,108430.0,108420.0,0.82302297]
["bitfinex-derivatives","BTCF0:USTF0",1751993597448,0.25544493,108430.0,108420.0,0.82302297]
["bitfinex-derivatives","BTCF0:USTF0",1751993597646,0.88872493,108430.0,108420.0,0.80642297]
["bitfinex-derivatives","BTCF0:USTF0",1751993597948,0.88872493,108430.0,108420.0,0.82202297]
["bitfinex-derivatives","BTCF0:USTF0",1751993598146,0.22394493,108430.0,108420.0,1.07916684]
["bitfinex-derivatives","BTCF0:USTF0",1751993598345,0.01873353,108430.0,108420.0,1.07916684]
["bitfinex-derivatives","BTCF0:USTF0",1751993598651,0.01873353,108430.0,108420.0,1.08112684]
["bitfinex-derivatives","BTCF0:USTF0",1751993598848,0.01873353,108430.0,108420.0,1.13624816]
["bitfinex-derivatives","BTCF0:USTF0",1751993599449,0.01773353,108430.0,108420.0,1.13624816]
["bitfinex-derivatives","BTCF0:USTF0",1751993599949,0.01773353,108430.0,108420.0,1.13824816]
["bitfinex-derivatives","BTCF0:USTF0",1751993600250,0.01773353,108430.0,108420.0,1.13924816]
["bitfinex-derivatives","BTCF0:USTF0",1751993602350,0.01773353,108430.0,108420.0,1.1670361]
["bitfinex-derivatives","BTCF0:USTF0",1751993603454,0.20217493,108430.0,108420.0,1.1670361]
["bitfinex-derivatives","BTCF0:USTF0",1751993603645,0.20217493,108430.0,108420.0,1.4588361]
["bitfinex-derivatives","BTCF0:USTF0",1751993609558,0.23796493,108430.0,108420.0,0.63518836]
["bitfinex-derivatives","BTCF0:USTF0",1751993609755,0.32073493,108430.0,108420.0,1.59732104]
["bitfinex-derivatives","BTCF0:USTF0",1751993610056,0.32073493,108430.0,108420.0,1.58078104]
["bitfinex-derivatives","BTCF0:USTF0",1751993610858,0.32073493,108430.0,108420.0,1.57978104]
["bitfinex-derivatives","BTCF0:USTF0",1751993611161,0.32073493,108430.0,108420.0,1.57778104]
["bitfinex-derivatives","BTCF0:USTF0",1751993611353,0.29996493,108430.0,108420.0,1.51514104]
["bitfinex-derivatives","BTCF0:USTF0",1751993611660,0.32073493,108430.0,108420.0,1.46902694]
["bitfinex-derivatives","BTCF0:USTF0",1751993613761,0.32073493,108430.0,108420.0,0.83574694]
["bitfinex-derivatives","BTCF0:USTF0",1751993613762,0.32273493,108430.0,108420.0,0.83574694]
["bitfinex-derivatives","BTCF0:USTF0",1751993613962,0.32273493,108430.0,108420.0,0.85228694]
["bitfinex-derivatives","BTCF0:USTF0",1751993614459,0.32273493,108430.0,108420.0,0.83574694]
["bitfinex-derivatives","BTCF0:USTF0",1751993614661,0.32273493,108430.0,108420.0,1.054302]
["bitfinex-derivatives","BTCF0:USTF0",1751993614860,0.01973353,108430.0,108420.0,1.116202]
["bitfinex-derivatives","BTCF0:USTF0",1751993615055,0.01973353,108430.0,108420.0,1.732942]
["bitfinex-derivatives","BTCF0:USTF0",1751993615262,0.01973353,108430.0,108420.0,1.750502]
["bitfinex-derivatives","BTCF0:USTF0",1751993615462,0.01973353,108430.0,108420.0,2.042302]
["bitfinex-derivatives","BTCF0:USTF0",1751993615856,0.01973353,108430.0,108420.0,2.06996355]
["bitfinex-derivatives","BTCF0:USTF0",1751993616549,1.01973353,108430.0,108420.0,2.06996355]
["bitfinex-derivatives","BTCF0:USTF0",1751993617060,1.01773353,108430.0,108420.0,2.07096355]
["bitfinex-derivatives","BTCF0:USTF0",1751993617263,1.01773353,108430.0,108420.0,2.07296355]
["bitfinex-derivatives","BTCF0:USTF0",1751993617756,1.01773353,108430.0,108420.0,2.07196355]
["bitfinex-derivatives","BTCF0:USTF0",1751993617961,1.20217493,108430.0,108420.0,2.07296355]
["bitfinex-derivatives","BTCF0:USTF0",1751993618165,1.20217493,108430.0,108420.0,2.04509072]
["bitfinex-derivatives","BTCF0:USTF0",1751993618463,1.20217493,108430.0,108420.0,2.02753072]
["bitfinex-derivatives","BTCF0:USTF0",1751993618656,1.20217493,108430.0,108420.0,2.04509072]
["bitfinex-derivatives","BTCF0:USTF0",1751993619057,1.26317493,108430.0,108420.0,0.81806298]
["bitfinex-derivatives","BTCF0:USTF0",1751993619254,1.30651493,108430.0,108420.0,1.72502685]
["bitfinex-derivatives","BTCF0:USTF0",1751993619556,1.30651493,108430.0,108420.0,1.84848685]
["bitfinex-derivatives","BTCF0:USTF0",1751993620161,1.22294493,108430.0,108420.0,2.12219072]
["bitfinex-derivatives","BTCF0:USTF0",1751993620462,1.22294493,108430.0,108420.0,2.10463072]
["bitfinex-derivatives","BTCF0:USTF0",1751993620656,1.28584493,108430.0,108420.0,2.10463072]
["bitfinex-derivatives","BTCF0:USTF0",1751993621065,1.28584493,108430.0,108420.0,2.10263072]
["bitfinex-derivatives","BTCF0:USTF0",1751993621252,1.28584493,108430.0,108420.0,1.81083072]
["bitfinex-derivatives","BTCF0:USTF0",1751993622465,1.28584493,108430.0,108420.0,1.72813274]
["bitfinex-derivatives","BTCF0:USTF0",1751993622664,1.26507493,108430.0,108420.0,1.81087508]
["bitfinex-derivatives","BTCF0:USTF0",1751993622851,1.28584493,108430.0,108420.0,1.81087508]
["bitfinex-derivatives","BTCF0:USTF0",1751993623364,1.28584493,108430.0,108420.0,1.72813274]
["bitfinex-derivatives","BTCF0:USTF0",1751993624058,1.28584493,108430.0,108420.0,1.74569274]
["bitfinex-derivatives","BTCF0:USTF0",1751993624059,1.25584493,108430.0,108420.0,1.74569274]
["bitfinex-derivatives","BTCF0:USTF0",1751993624263,1.25584493,108430.0,108420.0,1.85626355]
["bitfinex-derivatives","BTCF0:USTF0",1751993624765,1.28904493,108430.0,108420.0,1.85626355]
["bitfinex-derivatives","BTCF0:USTF0",1751993625158,1.28904493,108430.0,108420.0,1.83870355]
["bitfinex-derivatives","BTCF0:USTF0",1751993632471,1.28904493,108430.0,108420.0,1.72813274]
["bitfinex-derivatives","BTCF0:USTF0",1751993633064,1.31194493,108430.0,108420.0,1.72813274]
["bitfinex-derivatives","BTCF0:USTF0",1751993633265,1.31194493,108430.0,108420.0,1.213845]
["bitfinex-derivatives","BTCF0:USTF0",1751993633565,1.31194493,108430.0,108420.0,1.47098887]
["bitfinex-derivatives","BTCF0:USTF0",1751993633873,1.28904493,108430.0,108420.0,1.47098887]
["bitfinex-derivatives","BTCF0:USTF0",1751993634171,1.28904493,108430.0,108420.0,1.72813274]
["bitfinex-derivatives","BTCF0:USTF0",1751993634668,1.31194493,108430.0,108420.0,1.72813274]
["bitfinex-derivatives","BTCF0:USTF0",1751993634872,1.31194493,108430.0,108420.0,1.20368239]
["bitfinex-derivatives","BTCF0:USTF0",1751993635073,1.31194493,108430.0,108420.0,0.92048239]
["bitfinex-derivatives","BTCF0:USTF0",1751993636070,1.31194493,108430.0,108420.0,0.93564239]
["bitfinex-derivatives","BTCF0:USTF0",1751993636471,1.31194493,108430.0,108420.0,0.57048239]
["bitfinex-derivatives","BTCF0:USTF0",1751993637069,1.31194493,108430.0,108420.0,0.58564239]
["bitfinex-derivatives","BTCF0:USTF0",1751993637269,1.31194493,108430.0,108420.0,0.57048239]
["bitfinex-derivatives","BTCF0:USTF0",1751993637469,1.31194493,108430.0,108420.0,0.58564239]
["bitfinex-derivatives","BTCF0:USTF0",1751993637670,1.31194493,108430.0,108420.0,0.90564239]
["bitfinex-derivatives","BTCF0:USTF0",1751993638372,1.28904493,108430.0,108420.0,0.89048239]
["bitfinex-derivatives","BTCF0:USTF0",1751993638572,1.31194493,108430.0,108420.0,0.90564239]
["bitfinex-derivatives","BTCF0:USTF0",1751993638961,1.31194493,108430.0,108420.0,0.89048239]
["bitfinex-derivatives","BTCF0:USTF0",1751993639161,1.31194493,108430.0,108420.0,0.90564239]
["bitfinex-derivatives","BTCF0:USTF0",1751993640373,1.31194493,108430.0,108420.0,0.64849852]
["bitfinex-derivatives","BTCF0:USTF0",1751993640576,1.31194493,108430.0,108420.0,0.90564239]
["bitfinex-derivatives","BTCF0:USTF0",1751993644280,1.31194493,108430.0,108420.0,0.96083094]
["bitfinex-derivatives","BTCF0:USTF0",1751993648487,1.28904493,108430.0,108420.0,0.94567094]
["bitfinex-derivatives","BTCF0:USTF0",1751993648678,1.31194493,108430.0,108420.0,0.94567094]
["bitfinex-derivatives","BTCF0:USTF0",1751993648883,1.31194493,108430.0,108420.0,0.96083094]
["bitfinex-derivatives","BTCF0:USTF0",1751993652390,1.31194493,108430.0,108420.0,0.90564239]
["bitfinex-derivatives","BTCF0:USTF0",1751993653791,1.28904493,108430.0,108420.0,0.89048239]
["bitfinex-derivatives","BTCF0:USTF0",1751993653992,1.31194493,108430.0,108420.0,0.89048239]
["bitfinex-derivatives","BTCF0:USTF0",1751993654384,1.31194493,108430.0,108420.0,0.90564239]
["bitfinex-derivatives","BTCF0:USTF0",1751993657693,1.31194493,108430.0,108420.0,0.89048239]
["bitfinex-derivatives","BTCF0:USTF0",1751993657894,1.31194493,108430.0,108420.0,0.90564239]
["bitfinex-derivatives","BTCF0:USTF0",1751993658098,1.31194493,108430.0,108420.0,0.89048239]
["bitfinex-derivatives","BTCF0:USTF0",1751993658485,1.28904493,108430.0,108420.0,0.89048239]
["bitfinex-derivatives","BTCF0:USTF0",1751993658689,1.31194493,108430.0,108420.0,0.90564239]
["bitfinex-derivatives","BTCF0:USTF0",1751993660282,1.31194493,108430.0,108420.0,0.89048239]
["bitfinex-derivatives","BTCF0:USTF0",1751993660486,1.31194493,108430.0,108420.0,0.90564239]
["bitfinex-derivatives","BTCF0:USTF0",1751993661100,1.31194493,108430.0,108420.0,0.89048239]
["bitfinex-derivatives","BTCF0:USTF0",1751993661795,1.31194493,108430.0,108420.0,0.90564239]
["bitfinex-derivatives","BTCF0:USTF0",1751993664898,1.56928974,108430.0,108420.0,1.16318814]
["bitfinex-derivatives","BTCF0:USTF0",1751993665198,1.31194493,108430.0,108420.0,1.16318814]
["bitfinex-derivatives","BTCF0:USTF0",1751993668300,1.29117493,108430.0,108420.0,1.16318814]
["bitfinex-derivatives","BTCF0:USTF0",1751993668597,1.94581493,108430.0,108420.0,1.14802814]
["bitfinex-derivatives","BTCF0:USTF0",1751993670199,1.31281493,108430.0,108420.0,1.14802814]
["bitfinex-derivatives","BTCF0:USTF0",1751993670493,1.07140353,108430.0,108420.0,1.14802814]
["bitfinex-derivatives","BTCF0:USTF0",1751993670697,1.01773353,108430.0,108420.0,1.48803295]
["bitfinex-derivatives","BTCF0:USTF0",1751993671100,1.01773353,108430.0,108420.0,1.40525943]
["bitfinex-derivatives","BTCF0:USTF0",1751993671798,1.01773353,108430.0,108420.0,1.40825943]
["bitfinex-derivatives","BTCF0:USTF0",1751993672401,1.01773353,108430.0,108420.0,1.49100178]
["bitfinex-derivatives","BTCF0:USTF0",1751993672801,1.01773353,108430.0,108420.0,1.23345885]
["bitfinex-derivatives","BTCF0:USTF0",1751993674596,1.01773353,108430.0,108420.0,1.52525885]
["bitfinex-derivatives","BTCF0:USTF0",1751993674797,1.01773353,108430.0,108420.0,1.54472705]
["bitfinex-derivatives","BTCF0:USTF0",1751993677399,1.01773353,108430.0,108420.0,1.54469694]
["bitfinex-derivatives","BTCF0:USTF0",1751993678502,1.01773353,108430.0,108420.0,1.52713694]
["bitfinex-derivatives","BTCF0:USTF0",1751993678702,1.01773353,108430.0,108420.0,1.54469694]
["bitfinex-derivatives","BTCF0:USTF0",1751993678897,0.01773353,108430.0,108420.0,1.54469694]
["bitfinex-derivatives","BTCF0:USTF0",1751993679098,0.01773353,108430.0,108420.0,2.15004221]
["bitfinex-derivatives","BTCF0:USTF0",1751993682399,0.01773353,108430.0,108420.0,2.0949047]
["bitfinex-derivatives","BTCF0:USTF0",1751993684108,0.01773353,108430.0,108420.0,2.15004221]
["bitfinex-derivatives","BTCF0:USTF0",1751993688510,0.01773353,108430.0,108420.0,2.13248221]
["bitfinex-derivatives","BTCF0:USTF0",1751993688809,0.01773353,108430.0,108420.0,2.15004221]
["bitfinex-derivatives","BTCF0:USTF0",1751993691109,0.01773353,108430.0,108420.0,2.23275445]
["bitfinex-derivatives","BTCF0:USTF0",1751993691712,0.01773353,108430.0,108420.0,2.21761752]
["bitfinex-derivatives","BTCF0:USTF0",1751993691908,0.01773353,108430.0,108420.0,2.20248088]
["bitfinex-derivatives","BTCF0:USTF0",1751993692407,0.01773353,108430.0,108420.0,2.14734337]
["bitfinex-derivatives","BTCF0:USTF0",1751993692817,0.08378191,108440.0,108430.0,0.1844243]
["bitfinex-derivatives","BTCF0:USTF0",1751993693108,0.05058191,108440.0,108430.0,1.20079906]
["bitfinex-derivatives","BTCF0:USTF0",1751993693314,0.05095064,108450.0,108440.0,0.1844073]
["bitfinex-derivatives","BTCF0:USTF0",1751993693507,0.06600064,108450.0,108440.0,1.93539659]
["bitfinex-derivatives","BTCF0:USTF0",1751993693709,0.08677064,108450.0,108440.0,1.90888457]
["bitfinex-derivatives","BTCF0:USTF0",1751993694012,0.08677064,108450.0,108440.0,1.66245715]
["bitfinex-derivatives","BTCF0:USTF0",1751993694404,0.08677064,108450.0,108440.0,1.71756947]
["bitfinex-derivatives","BTCF0:USTF0",1751993696214,0.11897064,108450.0,108440.0,1.71756947]
["bitfinex-derivatives","BTCF0:USTF0",1751993696712,0.11897064,108450.0,108440.0,1.71756902]
["bitfinex-derivatives","BTCF0:USTF0",1751993698215,0.11897064,108450.0,108440.0,2.00936902]
["bitfinex-derivatives","BTCF0:USTF0",1751993698518,0.10392064,108450.0,108440.0,2.00936902]
["bitfinex-derivatives","BTCF0:USTF0",1751993698823,0.08617,108450.0,108440.0,2.00936902]
["bitfinex-derivatives","BTCF0:USTF0",1751993699109,0.08617,108450.0,108440.0,2.02828246]
["bitfinex-derivatives","BTCF0:USTF0",1751993699316,0.08617,108450.0,108440.0,2.04584246]
["bitfinex-derivatives","BTCF0:USTF0",1751993700212,0.08617,108450.0,108440.0,2.04684185]
["bitfinex-derivatives","BTCF0:USTF0",1751993700412,0.0654,108450.0,108440.0,2.30408094]
["bitfinex-derivatives","BTCF0:USTF0",1751993700616,0.02077,108450.0,108440.0,2.30408094]
["bitfinex-derivatives","BTCF0:USTF0",1751993700816,0.0609,108460.0,108450.0,0.1843904]
["bitfinex-derivatives","BTCF0:USTF0",1751993701109,0.08167,108460.0,108450.0,1.39473919]
["bitfinex-derivatives","BTCF0:USTF0",1751993701315,0.08167,108460.0,108450.0,1.43415151]
["bitfinex-derivatives","BTCF0:USTF0",1751993701518,0.08167,108460.0,108450.0,1.49615151]
["bitfinex-derivatives","BTCF0:USTF0",1751993702412,0.0609,108460.0,108450.0,1.7533906]
["bitfinex-derivatives","BTCF0:USTF0",1751993702717,2.0609,108470.0,108460.0,0.1843734]
["bitfinex-derivatives","BTCF0:USTF0",1751993703009,2.05157,108470.0,108460.0,1.56670859]
["bitfinex-derivatives","BTCF0:USTF0",1751993704012,2.2359263,108470.0,108460.0,1.46984859]
["bitfinex-derivatives","BTCF0:USTF0",1751993704218,2.08407,108470.0,108460.0,1.46984859]
["bitfinex-derivatives","BTCF0:USTF0",1751993704414,2.08407,108470.0,108460.0,1.46984615]
["bitfinex-derivatives","BTCF0:USTF0",1751993704415,2.2684263,108470.0,108460.0,1.46984615]
["bitfinex-derivatives","BTCF0:USTF0",1751993704710,2.08407,108470.0,108460.0,1.41483379]
["bitfinex-derivatives","BTCF0:USTF0",1751993704916,2.08407,108470.0,108460.0,1.60251839]
["bitfinex-derivatives","BTCF0:USTF0",1751993705612,2.08407,108470.0,108460.0,1.60243839]
["bitfinex-derivatives","BTCF0:USTF0",1751993706207,2.08407,108470.0,108460.0,1.57469582]
["bitfinex-derivatives","BTCF0:USTF0",1751993706414,2.08407,108470.0,108460.0,1.59225582]
["bitfinex-derivatives","BTCF0:USTF0",1751993706716,2.08407,108470.0,108460.0,1.67496806]
["bitfinex-derivatives","BTCF0:USTF0",1751993707108,2.08407,108470.0,108460.0,1.96676806]
["bitfinex-derivatives","BTCF0:USTF0",1751993707308,2.08407,108470.0,108460.0,1.26493549]
["bitfinex-derivatives","BTCF0:USTF0",1751993707512,2.08407,108470.0,108460.0,1.99772773]
["bitfinex-derivatives","BTCF0:USTF0",1751993707706,2.08407,108470.0,108460.0,1.91601549]
["bitfinex-derivatives","BTCF0:USTF0",1751993708517,2.08407,108470.0,108460.0,1.89845549]
["bitfinex-derivatives","BTCF0:USTF0",1751993708704,2.02077,108470.0,108460.0,1.91601549]
["bitfinex-derivatives","BTCF0:USTF0",1751993709214,1.83489457,108470.0,108460.0,2.27481156]
["bitfinex-derivatives","BTCF0:USTF0",1751993710011,1.83489457,108470.0,108460.0,1.96278698]
["bitfinex-derivatives","BTCF0:USTF0",1751993710719,1.83489457,108470.0,108460.0,2.2197992]
["bitfinex-derivatives","BTCF0:USTF0",1751993710916,1.83489457,108470.0,108460.0,1.96278698]
["bitfinex-derivatives","BTCF0:USTF0",1751993711820,1.83489457,108470.0,108460.0,2.01758636]
["bitfinex-derivatives","BTCF0:USTF0",1751993712118,1.83489457,108470.0,108460.0,2.27459858]
["bitfinex-derivatives","BTCF0:USTF0",1751993712421,1.83489457,108470.0,108460.0,2.2197992]
["bitfinex-derivatives","BTCF0:USTF0",1751993715112,1.83489457,108470.0,108460.0,1.5872792]
["bitfinex-derivatives","BTCF0:USTF0",1751993715415,1.87923457,108470.0,108460.0,1.79999474]
["bitfinex-derivatives","BTCF0:USTF0",1751993715912,1.91826457,108470.0,108460.0,1.72746507]
["bitfinex-derivatives","BTCF0:USTF0",1751993716117,1.91826457,108470.0,108460.0,1.78222474]
["bitfinex-derivatives","BTCF0:USTF0",1751993716413,1.94183457,108470.0,108460.0,1.78222474]
["bitfinex-derivatives","BTCF0:USTF0",1751993716718,1.94183457,108470.0,108460.0,1.78218474]
["bitfinex-derivatives","BTCF0:USTF0",1751993717110,2.12619087,108470.0,108460.0,1.72742507]
["bitfinex-derivatives","BTCF0:USTF0",1751993717519,2.12619087,108470.0,108460.0,1.09506507]
["bitfinex-derivatives","BTCF0:USTF0",1751993717719,2.12619087,108470.0,108460.0,1.72742507]
["bitfinex-derivatives","BTCF0:USTF0",1751993718521,2.10262087,108470.0,108460.0,1.72742507]
["bitfinex-derivatives","BTCF0:USTF0",1751993718721,2.10262087,108470.0,108460.0,1.09506507]
["bitfinex-derivatives","BTCF0:USTF0",1751993718722,2.12619087,108470.0,108460.0,1.09506507]
["bitfinex-derivatives","BTCF0:USTF0",1751993718921,2.12619087,108470.0,108460.0,1.71657723]
["bitfinex-derivatives","BTCF0:USTF0",1751993721420,2.12619087,108470.0,108460.0,1.08425723]
["bitfinex-derivatives","BTCF0:USTF0",1751993721918,2.12619087,108470.0,108460.0,1.71657723]
["bitfinex-derivatives","BTCF0:USTF0",1751993725525,2.12619087,108470.0,108460.0,1.7713369]
["bitfinex-derivatives","BTCF0:USTF0",1751993726224,1.94183457,108470.0,108460.0,1.7713369]
["bitfinex-derivatives","BTCF0:USTF0",1751993726822,2.12619097,108470.0,108460.0,1.7713369]
["bitfinex-derivatives","BTCF0:USTF0",1751993727325,1.94183457,108470.0,108460.0,1.7713369]
["bitfinex-derivatives","BTCF0:USTF0",1751993729424,2.12577097,108470.0,108460.0,1.85404914]
["bitfinex-derivatives","BTCF0:USTF0",1751993729827,1.94141457,108470.0,108460.0,1.85404914]
["bitfinex-derivatives","BTCF0:USTF0",1751993730428,1.91826457,108470.0,108460.0,1.85404914]
["bitfinex-derivatives","BTCF0:USTF0",1751993730814,1.91826457,108470.0,108460.0,1.47224169]
["bitfinex-derivatives","BTCF0:USTF0",1751993730815,1.83489457,108470.0,108460.0,1.47224169]
["bitfinex-derivatives","BTCF0:USTF0",1751993731020,1.83489457,108470.0,108460.0,2.13512169]
["bitfinex-derivatives","BTCF0:USTF0",1751993731321,1.83489457,108470.0,108460.0,2.10735708]
["bitfinex-derivatives","BTCF0:USTF0",1751993731623,1.83489457,108470.0,108460.0,2.19006932]
["bitfinex-derivatives","BTCF0:USTF0",1751993731923,1.83489457,108470.0,108460.0,2.13512169]
["bitfinex-derivatives","BTCF0:USTF0",1751993732326,1.83489457,108470.0,108460.0,2.05240945]
["bitfinex-derivatives","BTCF0:USTF0",1751993732526,1.83489457,108470.0,108460.0,2.13482739]
["bitfinex-derivatives","BTCF0:USTF0",1751993733019,1.83489457,108470.0,108460.0,2.23847186]
["bitfinex-derivatives","BTCF0:USTF0",1751993733630,1.83489457,108470.0,108460.0,0.1544233]
["bitfinex-derivatives","BTCF0:USTF0",1751993733631,2.29941319,108470.0,108460.0,0.1544233]
["bitfinex-derivatives","BTCF0:USTF0",1751993733827,0.1843734,108460.0,108450.0,0.02291367]
["bitfinex-derivatives","BTCF0:USTF0",1751993734031,0.3126502,108460.0,108450.0,0.1843904]
["bitfinex-derivatives","BTCF0:USTF0",1751993734323,0.39213494,108460.0,108450.0,0.44140262]
["bitfinex-derivatives","BTCF0:USTF0",1751993734924,0.39213494,108460.0,108450.0,0.44440262]
["bitfinex-derivatives","BTCF0:USTF0",1751993735325,0.39213494,108460.0,108450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751993735519,0.64914716,108460.0,108450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751993735719,0.83355516,108460.0,108450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751993736522,0.1843904,108450.0,108440.0,0.59863676]
["bitfinex-derivatives","BTCF0:USTF0",1751993736722,0.87098814,108450.0,108440.0,0.59863676]
["bitfinex-derivatives","BTCF0:USTF0",1751993736923,0.90308814,108450.0,108440.0,0.90863676]
["bitfinex-derivatives","BTCF0:USTF0",1751993737125,0.93458814,108450.0,108440.0,0.65162454]
["bitfinex-derivatives","BTCF0:USTF0",1751993737330,0.97303814,108450.0,108440.0,0.71162454]
["bitfinex-derivatives","BTCF0:USTF0",1751993737529,0.97303814,108450.0,108440.0,0.96863676]
["bitfinex-derivatives","BTCF0:USTF0",1751993737931,0.97342772,108450.0,108440.0,0.96863676]
["bitfinex-derivatives","BTCF0:USTF0",1751993738322,0.97342772,108450.0,108440.0,0.98430676]
["bitfinex-derivatives","BTCF0:USTF0",1751993738629,0.93597772,108450.0,108440.0,0.96863676]
["bitfinex-derivatives","BTCF0:USTF0",1751993738931,0.06857,108450.0,108440.0,1.24131898]
["bitfinex-derivatives","BTCF0:USTF0",1751993739225,0.03707,108450.0,108440.0,1.32948898]
["bitfinex-derivatives","BTCF0:USTF0",1751993739427,0.001,108450.0,108440.0,1.32948898]
["bitfinex-derivatives","BTCF0:USTF0",1751993740825,0.001,108450.0,108440.0,1.7500331]
["bitfinex-derivatives","BTCF0:USTF0",1751993741026,2.04240127,108470.0,108460.0,0.1843733]
["bitfinex-derivatives","BTCF0:USTF0",1751993741225,2.06317127,108470.0,108460.0,1.45935758]
["bitfinex-derivatives","BTCF0:USTF0",1751993741425,2.06317127,108470.0,108460.0,1.49185758]
["bitfinex-derivatives","BTCF0:USTF0",1751993742233,2.06317127,108470.0,108460.0,1.49285758]
["bitfinex-derivatives","BTCF0:USTF0",1751993742428,1.85566457,108470.0,108460.0,1.49285758]
["bitfinex-derivatives","BTCF0:USTF0",1751993742634,1.83489457,108470.0,108460.0,1.54832758]
["bitfinex-derivatives","BTCF0:USTF0",1751993742832,1.85566457,108470.0,108460.0,1.54832758]
["bitfinex-derivatives","BTCF0:USTF0",1751993744124,1.85566457,108470.0,108460.0,1.62205268]
["bitfinex-derivatives","BTCF0:USTF0",1751993744336,1.85566457,108470.0,108460.0,1.59768268]
["bitfinex-derivatives","BTCF0:USTF0",1751993744731,2.04002097,108470.0,108460.0,1.59768268]
["bitfinex-derivatives","BTCF0:USTF0",1751993745335,1.85566457,108470.0,108460.0,1.59768268]
["bitfinex-derivatives","BTCF0:USTF0",1751993746834,2.04002087,108470.0,108460.0,1.59768268]
["bitfinex-derivatives","BTCF0:USTF0",1751993747229,1.85566457,108470.0,108460.0,1.59768268]
["bitfinex-derivatives","BTCF0:USTF0",1751993748736,2.04002097,108470.0,108460.0,1.59768268]
["bitfinex-derivatives","BTCF0:USTF0",1751993748937,1.85566457,108470.0,108460.0,1.59768268]
["bitfinex-derivatives","BTCF0:USTF0",1751993750240,2.04002097,108470.0,108460.0,1.59768268]
["bitfinex-derivatives","BTCF0:USTF0",1751993750434,1.85566457,108470.0,108460.0,1.59768268]
["bitfinex-derivatives","BTCF0:USTF0",1751993751038,2.04002097,108470.0,108460.0,1.59768268]
["bitfinex-derivatives","BTCF0:USTF0",1751993751642,2.04002097,108470.0,108460.0,1.52395758]
["bitfinex-derivatives","BTCF0:USTF0",1751993751933,2.04002097,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751993751934,2.04420097,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751993752134,2.12557097,108470.0,108460.0,0.1863734]
["bitfinex-derivatives","BTCF0:USTF0",1751993752332,2.77561369,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751993752530,3.28138997,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751993752736,3.31522389,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751993752934,2.99383961,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751993753937,2.99383961,108470.0,108460.0,0.1853734]
["bitfinex-derivatives","BTCF0:USTF0",1751993754137,2.99583961,108470.0,108460.0,0.1853734]
["bitfinex-derivatives","BTCF0:USTF0",1751993754338,2.99583961,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751993754530,2.99583961,108470.0,108460.0,0.1853734]
["bitfinex-derivatives","BTCF0:USTF0",1751993754730,2.99583961,108470.0,108460.0,0.1843734]
["bitfinex-derivatives","BTCF0:USTF0",1751993754935,2.99883961,108470.0,108460.0,0.1843734]
["bitfinex-derivatives","BTCF0:USTF0",1751993755436,2.81444761,108470.0,108460.0,0.1843734]
["bitfinex-derivatives","BTCF0:USTF0",1751993756133,0.1843734,108460.0,108450.0,0.34222945]
["bitfinex-derivatives","BTCF0:USTF0",1751993756328,0.2834134,108460.0,108450.0,0.35222945]
["bitfinex-derivatives","BTCF0:USTF0",1751993756540,0.2834134,108460.0,108450.0,0.30613195]
["bitfinex-derivatives","BTCF0:USTF0",1751993757139,0.3083634,108460.0,108450.0,0.30613195]
["bitfinex-derivatives","BTCF0:USTF0",1751993757440,0.66358279,108460.0,108450.0,0.1943903]
["bitfinex-derivatives","BTCF0:USTF0",1751993757639,0.84799079,108460.0,108450.0,0.1843903]
["bitfinex-derivatives","BTCF0:USTF0",1751993757941,0.84799079,108460.0,108440.0,0.29551344]
["bitfinex-derivatives","BTCF0:USTF0",1751993757942,0.1843903,108450.0,108440.0,0.29551344]
["bitfinex-derivatives","BTCF0:USTF0",1751993758234,1.28502376,108450.0,108440.0,0.29551344]
["bitfinex-derivatives","BTCF0:USTF0",1751993758441,1.46944776,108450.0,108440.0,0.20331204]
["bitfinex-derivatives","BTCF0:USTF0",1751993758640,1.13269348,108450.0,108440.0,0.20331204]
["bitfinex-derivatives","BTCF0:USTF0",1751993759142,1.13269348,108450.0,108440.0,0.20431204]
["bitfinex-derivatives","BTCF0:USTF0",1751993759338,1.13469348,108450.0,108440.0,0.20431204]
["bitfinex-derivatives","BTCF0:USTF0",1751993760241,1.16854878,108450.0,108440.0,0.20431204]
["bitfinex-derivatives","BTCF0:USTF0",1751993760835,1.17054878,108450.0,108440.0,0.20331204]
["bitfinex-derivatives","BTCF0:USTF0",1751993761636,0.98612478,108450.0,108440.0,0.20331204]
["bitfinex-derivatives","BTCF0:USTF0",1751993761834,1.00149478,108450.0,108440.0,0.20331204]
["bitfinex-derivatives","BTCF0:USTF0",1751993763343,0.36641478,108450.0,108440.0,0.52469632]
["bitfinex-derivatives","BTCF0:USTF0",1751993763647,0.96867478,108450.0,108440.0,0.86009632]
["bitfinex-derivatives","BTCF0:USTF0",1751993763837,0.96867478,108450.0,108440.0,0.58659632]
["bitfinex-derivatives","BTCF0:USTF0",1751993764251,0.99927478,108450.0,108440.0,0.55509632]
["bitfinex-derivatives","BTCF0:USTF0",1751993764637,0.99927478,108450.0,108440.0,0.20331204]
["bitfinex-derivatives","BTCF0:USTF0",1751993764638,0.99727478,108450.0,108440.0,0.20331204]
["bitfinex-derivatives","BTCF0:USTF0",1751993765050,0.99627478,108450.0,108440.0,0.20331204]
["bitfinex-derivatives","BTCF0:USTF0",1751993766248,0.99727478,108450.0,108440.0,0.20331204]
["bitfinex-derivatives","BTCF0:USTF0",1751993766852,0.96341948,108450.0,108440.0,0.20331204]
["bitfinex-derivatives","BTCF0:USTF0",1751993767346,0.96353948,108450.0,108440.0,0.20331204]
["bitfinex-derivatives","BTCF0:USTF0",1751993767647,0.96353948,108450.0,108440.0,0.54009632]
["bitfinex-derivatives","BTCF0:USTF0",1751993767847,0.96353948,108450.0,108440.0,0.52469632]
["bitfinex-derivatives","BTCF0:USTF0",1751993768148,0.004,108450.0,108440.0,1.2214806]
["bitfinex-derivatives","BTCF0:USTF0",1751993768443,0.2037603,108450.0,108440.0,1.87509632]
["bitfinex-derivatives","BTCF0:USTF0",1751993768643,0.04432,108450.0,108440.0,1.87509632]
["bitfinex-derivatives","BTCF0:USTF0",1751993768849,0.01737,108450.0,108440.0,1.87509632]
["bitfinex-derivatives","BTCF0:USTF0",1751993769150,0.01637,108450.0,108440.0,1.87509632]
["bitfinex-derivatives","BTCF0:USTF0",1751993769450,0.1997603,108450.0,108440.0,1.87509632]
["bitfinex-derivatives","BTCF0:USTF0",1751993769642,0.01537,108450.0,108440.0,1.87609632]
["bitfinex-derivatives","BTCF0:USTF0",1751993769845,0.1997603,108450.0,108440.0,1.87609632]
["bitfinex-derivatives","BTCF0:USTF0",1751993770349,0.01537,108450.0,108440.0,1.87609632]
["bitfinex-derivatives","BTCF0:USTF0",1751993770550,0.1997603,108450.0,108440.0,1.87609632]
["bitfinex-derivatives","BTCF0:USTF0",1751993771746,0.2247103,108450.0,108440.0,1.51645632]
["bitfinex-derivatives","BTCF0:USTF0",1751993771952,0.2454803,108450.0,108440.0,1.16297204]
["bitfinex-derivatives","BTCF0:USTF0",1751993772149,0.3104803,108450.0,108440.0,0.87117204]
["bitfinex-derivatives","BTCF0:USTF0",1751993772350,0.3104803,108450.0,108440.0,1.54795632]
["bitfinex-derivatives","BTCF0:USTF0",1751993772644,0.04909388,108450.0,108440.0,0.92989632]
["bitfinex-derivatives","BTCF0:USTF0",1751993772853,0.2205303,108450.0,108440.0,0.94529632]
["bitfinex-derivatives","BTCF0:USTF0",1751993773043,0.25425382,108450.0,108440.0,0.94529632]
["bitfinex-derivatives","BTCF0:USTF0",1751993773242,0.25425382,108450.0,108440.0,0.94429632]
["bitfinex-derivatives","BTCF0:USTF0",1751993773442,0.27920382,108450.0,108440.0,0.94429632]
["bitfinex-derivatives","BTCF0:USTF0",1751993773643,0.27920382,108450.0,108440.0,0.97429632]
["bitfinex-derivatives","BTCF0:USTF0",1751993773945,0.27920382,108450.0,108440.0,0.90299204]
["bitfinex-derivatives","BTCF0:USTF0",1751993774146,0.34200382,108450.0,108440.0,0.91839204]
["bitfinex-derivatives","BTCF0:USTF0",1751993774543,0.34200382,108450.0,108440.0,0.62751204]
["bitfinex-derivatives","BTCF0:USTF0",1751993774744,0.34200382,108450.0,108440.0,0.20331204]
["bitfinex-derivatives","BTCF0:USTF0",1751993774945,0.34300382,108450.0,108440.0,0.20331204]
["bitfinex-derivatives","BTCF0:USTF0",1751993776456,0.34300382,108450.0,108440.0,0.20431204]
["bitfinex-derivatives","BTCF0:USTF0",1751993776957,0.31220382,108450.0,108440.0,0.54109632]
["bitfinex-derivatives","BTCF0:USTF0",1751993777157,0.31220382,108450.0,108440.0,0.60389632]
["bitfinex-derivatives","BTCF0:USTF0",1751993777957,0.31220382,108450.0,108440.0,0.60289632]
["bitfinex-derivatives","BTCF0:USTF0",1751993778161,0.28020382,108450.0,108440.0,0.93289632]
["bitfinex-derivatives","BTCF0:USTF0",1751993778553,0.23988382,108450.0,108440.0,0.93289632]
["bitfinex-derivatives","BTCF0:USTF0",1751993778757,0.28020382,108450.0,108440.0,0.60289632]
["bitfinex-derivatives","BTCF0:USTF0",1751993780260,0.28020382,108450.0,108440.0,0.98289632]
["bitfinex-derivatives","BTCF0:USTF0",1751993780461,0.25525382,108450.0,108440.0,0.95289632]
["bitfinex-derivatives","BTCF0:USTF0",1751993780659,0.25525382,108450.0,108440.0,0.93749632]
["bitfinex-derivatives","BTCF0:USTF0",1751993780660,0.23988382,108450.0,108440.0,0.93749632]
["bitfinex-derivatives","BTCF0:USTF0",1751993780855,0.25525382,108450.0,108440.0,0.95289632]
["bitfinex-derivatives","BTCF0:USTF0",1751993781763,0.25600382,108450.0,108440.0,0.63251204]
["bitfinex-derivatives","BTCF0:USTF0",1751993782060,0.07061352,108450.0,108440.0,0.95389632]
["bitfinex-derivatives","BTCF0:USTF0",1751993782356,0.03372352,108450.0,108440.0,1.2997406]
["bitfinex-derivatives","BTCF0:USTF0",1751993782863,0.03372352,108450.0,108440.0,0.97835632]
["bitfinex-derivatives","BTCF0:USTF0",1751993783362,0.1843904,108450.0,108440.0,0.7159693]
["bitfinex-derivatives","BTCF0:USTF0",1751993783553,0.2005104,108450.0,108440.0,1.03735358]
["bitfinex-derivatives","BTCF0:USTF0",1751993783754,0.1843904,108450.0,108440.0,1.03735358]
["bitfinex-derivatives","BTCF0:USTF0",1751993783949,0.1843904,108450.0,108440.0,1.32915358]
["bitfinex-derivatives","BTCF0:USTF0",1751993784258,0.2252004,108450.0,108440.0,1.0077693]
["bitfinex-derivatives","BTCF0:USTF0",1751993784459,0.27976081,108450.0,108440.0,1.24669632]
["bitfinex-derivatives","BTCF0:USTF0",1751993784761,0.23895081,108450.0,108440.0,1.24669632]
["bitfinex-derivatives","BTCF0:USTF0",1751993784962,0.25507081,108450.0,108440.0,1.24669632]
["bitfinex-derivatives","BTCF0:USTF0",1751993785458,0.25507081,108450.0,108440.0,0.92531204]
["bitfinex-derivatives","BTCF0:USTF0",1751993785670,0.25507081,108450.0,108440.0,1.24669632]
["bitfinex-derivatives","BTCF0:USTF0",1751993785859,0.2969864,108450.0,108440.0,0.57991204]
["bitfinex-derivatives","BTCF0:USTF0",1751993786062,0.2969864,108450.0,108440.0,0.59507204]
["bitfinex-derivatives","BTCF0:USTF0",1751993786958,0.2969864,108450.0,108440.0,0.57507204]
["bitfinex-derivatives","BTCF0:USTF0",1751993787152,0.2969864,108450.0,108440.0,0.91645632]
["bitfinex-derivatives","BTCF0:USTF0",1751993787355,0.2969864,108450.0,108440.0,0.59507204]
["bitfinex-derivatives","BTCF0:USTF0",1751993787552,0.2969864,108450.0,108440.0,0.6775293]
["bitfinex-derivatives","BTCF0:USTF0",1751993787756,0.29698032,108450.0,108440.0,0.59507204]
["bitfinex-derivatives","BTCF0:USTF0",1751993788062,0.29698032,108450.0,108440.0,0.91545632]
["bitfinex-derivatives","BTCF0:USTF0",1751993788565,0.25617032,108450.0,108440.0,0.90029632]
["bitfinex-derivatives","BTCF0:USTF0",1751993788862,0.29798032,108450.0,108440.0,0.85031495]
["bitfinex-derivatives","BTCF0:USTF0",1751993790055,0.29798032,108450.0,108440.0,0.55851495]
["bitfinex-derivatives","BTCF0:USTF0",1751993790259,0.29798032,108450.0,108440.0,0.30127204]
["bitfinex-derivatives","BTCF0:USTF0",1751993790452,0.27329032,108450.0,108440.0,0.85851495]
["bitfinex-derivatives","BTCF0:USTF0",1751993790758,0.03789,108450.0,108440.0,0.93097221]
["bitfinex-derivatives","BTCF0:USTF0",1751993791058,0.02177,108450.0,108440.0,0.93097221]
["bitfinex-derivatives","BTCF0:USTF0",1751993791459,0.2222803,108450.0,108440.0,0.93097221]
["bitfinex-derivatives","BTCF0:USTF0",1751993791962,0.2212803,108450.0,108440.0,0.93097221]
["bitfinex-derivatives","BTCF0:USTF0",1751993792161,0.2212803,108450.0,108440.0,0.93297221]
["bitfinex-derivatives","BTCF0:USTF0",1751993792365,0.2212803,108450.0,108440.0,0.95643221]
["bitfinex-derivatives","BTCF0:USTF0",1751993793467,0.2212803,108450.0,108440.0,0.65643221]
["bitfinex-derivatives","BTCF0:USTF0",1751993793670,0.2212803,108450.0,108440.0,0.99643221]
["bitfinex-derivatives","BTCF0:USTF0",1751993793865,0.2212803,108450.0,108440.0,0.97297221]
["bitfinex-derivatives","BTCF0:USTF0",1751993794474,0.2212803,108450.0,108440.0,0.97197221]
["bitfinex-derivatives","BTCF0:USTF0",1751993794769,0.2212803,108450.0,108440.0,0.97297221]
["bitfinex-derivatives","BTCF0:USTF0",1751993795166,0.02077,108450.0,108440.0,0.99643221]
["bitfinex-derivatives","BTCF0:USTF0",1751993795362,0.3226706,108460.0,108450.0,0.1843903]
["bitfinex-derivatives","BTCF0:USTF0",1751993795562,0.37259541,108460.0,108450.0,0.82859321]
["bitfinex-derivatives","BTCF0:USTF0",1751993795760,0.39336541,108460.0,108450.0,0.86019321]
["bitfinex-derivatives","BTCF0:USTF0",1751993795966,0.41805541,108460.0,108450.0,0.86019321]
["bitfinex-derivatives","BTCF0:USTF0",1751993797473,0.23431011,108460.0,108450.0,1.77633612]
["bitfinex-derivatives","BTCF0:USTF0",1751993797660,0.03380481,108460.0,108450.0,1.77633612]
["bitfinex-derivatives","BTCF0:USTF0",1751993797860,0.03380481,108460.0,108450.0,2.15059338]
["bitfinex-derivatives","BTCF0:USTF0",1751993798364,2.06534517,108470.0,108460.0,0.1843733]
["bitfinex-derivatives","BTCF0:USTF0",1751993798567,1.86866246,108470.0,108460.0,0.92783561]
["bitfinex-derivatives","BTCF0:USTF0",1751993798766,2.05301876,108470.0,108460.0,0.98568411]
["bitfinex-derivatives","BTCF0:USTF0",1751993799072,2.05301876,108470.0,108460.0,1.04984622]
["bitfinex-derivatives","BTCF0:USTF0",1751993799475,2.01925087,108470.0,108460.0,1.02638622]
["bitfinex-derivatives","BTCF0:USTF0",1751993799770,2.05271264,108470.0,108460.0,1.03715313]
["bitfinex-derivatives","BTCF0:USTF0",1751993799959,2.05271256,108470.0,108460.0,1.03715313]
["bitfinex-derivatives","BTCF0:USTF0",1751993800166,1.83489457,108470.0,108460.0,1.06061313]
["bitfinex-derivatives","BTCF0:USTF0",1751993800475,1.83489457,108470.0,108460.0,1.06161313]
["bitfinex-derivatives","BTCF0:USTF0",1751993800969,1.83489457,108470.0,108460.0,1.06261313]
["bitfinex-derivatives","BTCF0:USTF0",1751993801470,2.01925087,108470.0,108460.0,0.98009373]
["bitfinex-derivatives","BTCF0:USTF0",1751993801769,2.01925087,108470.0,108460.0,1.27189373]
["bitfinex-derivatives","BTCF0:USTF0",1751993805275,2.01925087,108470.0,108460.0,1.24843373]
["bitfinex-derivatives","BTCF0:USTF0",1751993806277,1.83489457,108470.0,108460.0,1.24843373]
["bitfinex-derivatives","BTCF0:USTF0",1751993806574,1.83489457,108470.0,108460.0,1.27189373]
["bitfinex-derivatives","BTCF0:USTF0",1751993807674,1.85566457,108470.0,108460.0,1.27189373]
["bitfinex-derivatives","BTCF0:USTF0",1751993808268,1.83489457,108470.0,108460.0,1.27189373]
["bitfinex-derivatives","BTCF0:USTF0",1751993808574,1.83489457,108470.0,108460.0,1.23327373]
["bitfinex-derivatives","BTCF0:USTF0",1751993808774,1.83489457,108470.0,108460.0,1.25673373]
["bitfinex-derivatives","BTCF0:USTF0",1751993808971,1.83489457,108470.0,108460.0,1.52346952]
["bitfinex-derivatives","BTCF0:USTF0",1751993809274,1.83489457,108470.0,108460.0,1.44112573]
["bitfinex-derivatives","BTCF0:USTF0",1751993810272,1.83489457,108470.0,108460.0,1.52343843]
["bitfinex-derivatives","BTCF0:USTF0",1751993810573,1.83489457,108470.0,108460.0,1.59547638]
["bitfinex-derivatives","BTCF0:USTF0",1751993812174,1.83489457,108470.0,108460.0,1.57201638]
["bitfinex-derivatives","BTCF0:USTF0",1751993812370,1.83489457,108470.0,108460.0,1.59492638]
["bitfinex-derivatives","BTCF0:USTF0",1751993812577,1.83489457,108470.0,108460.0,1.59487021]
["bitfinex-derivatives","BTCF0:USTF0",1751993814678,1.83489457,108470.0,108460.0,1.41047821]
["bitfinex-derivatives","BTCF0:USTF0",1751993818581,1.83489457,108470.0,108460.0,1.38756821]
["bitfinex-derivatives","BTCF0:USTF0",1751993818885,1.83489457,108470.0,108460.0,1.41047821]
["bitfinex-derivatives","BTCF0:USTF0",1751993819075,1.83489457,108470.0,108460.0,1.08907319]
["bitfinex-derivatives","BTCF0:USTF0",1751993819278,1.83489457,108470.0,108460.0,1.41047821]
["bitfinex-derivatives","BTCF0:USTF0",1751993820173,2.04002037,108470.0,108460.0,1.38756821]
["bitfinex-derivatives","BTCF0:USTF0",1751993820382,1.91181457,108470.0,108460.0,1.95902821]
["bitfinex-derivatives","BTCF0:USTF0",1751993820677,1.94351457,108470.0,108460.0,1.80473373]
["bitfinex-derivatives","BTCF0:USTF0",1751993820882,1.94351457,108470.0,108460.0,1.74043441]
["bitfinex-derivatives","BTCF0:USTF0",1751993821282,2.12787047,108470.0,108460.0,1.10527441]
["bitfinex-derivatives","BTCF0:USTF0",1751993821485,2.14507263,108470.0,108460.0,0.57965833]
["bitfinex-derivatives","BTCF0:USTF0",1751993821783,2.14507263,108470.0,108460.0,1.22489833]
["bitfinex-derivatives","BTCF0:USTF0",1751993821978,2.40217833,108470.0,108460.0,0.3230285]
["bitfinex-derivatives","BTCF0:USTF0",1751993822187,2.40217833,108470.0,108460.0,0.4974014]
["bitfinex-derivatives","BTCF0:USTF0",1751993822682,2.17840488,108470.0,108460.0,0.4974014]
["bitfinex-derivatives","BTCF0:USTF0",1751993823285,2.43551058,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751993823485,2.61990258,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751993823993,0.1843729,108460.0,108450.0,0.2304845]
["bitfinex-derivatives","BTCF0:USTF0",1751993824286,0.8889029,108460.0,108450.0,0.2304845]
["bitfinex-derivatives","BTCF0:USTF0",1751993824486,0.92224768,108460.0,108450.0,0.2304845]
["bitfinex-derivatives","BTCF0:USTF0",1751993825580,0.94899768,108460.0,108450.0,0.2304845]
["bitfinex-derivatives","BTCF0:USTF0",1751993826594,0.95199768,108460.0,108450.0,0.2304845]
["bitfinex-derivatives","BTCF0:USTF0",1751993826890,0.95215768,108460.0,108450.0,0.2304845]
["bitfinex-derivatives","BTCF0:USTF0",1751993827089,0.95203768,108460.0,108450.0,0.2304845]
["bitfinex-derivatives","BTCF0:USTF0",1751993827285,0.98433768,108460.0,108450.0,0.2304845]
["bitfinex-derivatives","BTCF0:USTF0",1751993828588,0.94454768,108460.0,108450.0,0.2304845]
["bitfinex-derivatives","BTCF0:USTF0",1751993828789,0.98433768,108460.0,108450.0,0.2304845]
["bitfinex-derivatives","BTCF0:USTF0",1751993830703,0.1843903,108450.0,108440.0,0.2304948]
["bitfinex-derivatives","BTCF0:USTF0",1751993830996,0.96090535,108450.0,108440.0,0.2304948]
["bitfinex-derivatives","BTCF0:USTF0",1751993831680,0.32566535,108450.0,108440.0,0.2304948]
["bitfinex-derivatives","BTCF0:USTF0",1751993831891,0.96094535,108450.0,108440.0,0.2304948]
["bitfinex-derivatives","BTCF0:USTF0",1751993832589,0.96094535,108450.0,108440.0,0.55203304]
["bitfinex-derivatives","BTCF0:USTF0",1751993832987,0.96094535,108450.0,108430.0,0.10145706]
["bitfinex-derivatives","BTCF0:USTF0",1751993833193,0.76653648,108440.0,108410.0,0.08225653]
["bitfinex-derivatives","BTCF0:USTF0",1751993833497,0.2974385,108420.0,108410.0,0.5444584]
["bitfinex-derivatives","BTCF0:USTF0",1751993833687,0.2974385,108420.0,108410.0,0.54408776]
["bitfinex-derivatives","BTCF0:USTF0",1751993833994,0.4057525,108420.0,108410.0,0.54408776]
["bitfinex-derivatives","BTCF0:USTF0",1751993834194,1.0410725,108420.0,108410.0,0.54408776]
["bitfinex-derivatives","BTCF0:USTF0",1751993834383,1.0410725,108420.0,108410.0,0.55476528]
["bitfinex-derivatives","BTCF0:USTF0",1751993834586,1.0410725,108420.0,108410.0,0.54408776]
["bitfinex-derivatives","BTCF0:USTF0",1751993835186,1.0410725,108420.0,108410.0,0.54708776]
["bitfinex-derivatives","BTCF0:USTF0",1751993835497,0.4057525,108420.0,108410.0,0.54708776]
["bitfinex-derivatives","BTCF0:USTF0",1751993835792,0.2466413,108420.0,108410.0,0.884136]
["bitfinex-derivatives","BTCF0:USTF0",1751993835994,0.2674113,108420.0,108410.0,0.884136]
["bitfinex-derivatives","BTCF0:USTF0",1751993836791,0.8707513,108420.0,108410.0,0.92587246]
["bitfinex-derivatives","BTCF0:USTF0",1751993836984,0.8707513,108420.0,108410.0,0.95717246]
["bitfinex-derivatives","BTCF0:USTF0",1751993837191,0.8707513,108420.0,108410.0,0.94166246]
["bitfinex-derivatives","BTCF0:USTF0",1751993837192,0.8857913,108420.0,108410.0,0.94166246]
["bitfinex-derivatives","BTCF0:USTF0",1751993837390,0.8857913,108420.0,108410.0,0.95717246]
["bitfinex-derivatives","BTCF0:USTF0",1751993837589,0.2505513,108420.0,108410.0,0.95717246]
["bitfinex-derivatives","BTCF0:USTF0",1751993838088,0.2628813,108420.0,108410.0,0.57013422]
["bitfinex-derivatives","BTCF0:USTF0",1751993838287,0.2836513,108420.0,108410.0,0.57313422]
["bitfinex-derivatives","BTCF0:USTF0",1751993838595,0.2686113,108420.0,108410.0,0.56162422]
["bitfinex-derivatives","BTCF0:USTF0",1751993838800,0.3084013,108420.0,108410.0,0.88316246]
["bitfinex-derivatives","BTCF0:USTF0",1751993839099,0.3084013,108420.0,108410.0,0.89867246]
["bitfinex-derivatives","BTCF0:USTF0",1751993839398,0.9440013,108420.0,108410.0,0.89867246]
["bitfinex-derivatives","BTCF0:USTF0",1751993840300,0.3084013,108420.0,108410.0,0.89867246]
["bitfinex-derivatives","BTCF0:USTF0",1751993840498,0.2753013,108420.0,108410.0,0.89867246]
["bitfinex-derivatives","BTCF0:USTF0",1751993840685,0.2753013,108420.0,108410.0,0.96237246]
["bitfinex-derivatives","BTCF0:USTF0",1751993840890,0.2505513,108420.0,108410.0,0.96237246]
["bitfinex-derivatives","BTCF0:USTF0",1751993841092,0.2740313,108420.0,108410.0,0.96237246]
["bitfinex-derivatives","BTCF0:USTF0",1751993841987,0.3044313,108420.0,108410.0,0.951836]
["bitfinex-derivatives","BTCF0:USTF0",1751993842187,0.3044313,108420.0,108410.0,0.3714584]
["bitfinex-derivatives","BTCF0:USTF0",1751993843590,0.3044313,108420.0,108410.0,0.5465384]
["bitfinex-derivatives","BTCF0:USTF0",1751993843797,0.3044313,108420.0,108410.0,0.86807664]
["bitfinex-derivatives","BTCF0:USTF0",1751993844096,0.3044313,108420.0,108410.0,0.93257664]
["bitfinex-derivatives","BTCF0:USTF0",1751993844594,0.3044313,108420.0,108410.0,0.94307626]
["bitfinex-derivatives","BTCF0:USTF0",1751993845102,0.3044313,108420.0,108410.0,0.64257664]
["bitfinex-derivatives","BTCF0:USTF0",1751993845708,0.3044313,108420.0,108410.0,0.65257664]
["bitfinex-derivatives","BTCF0:USTF0",1751993847003,0.2740313,108420.0,108410.0,0.65257664]
["bitfinex-derivatives","BTCF0:USTF0",1751993847597,0.2437313,108420.0,108410.0,0.92257664]
["bitfinex-derivatives","BTCF0:USTF0",1751993847901,0.2052113,108420.0,108410.0,0.92257664]
["bitfinex-derivatives","BTCF0:USTF0",1751993848103,0.2211413,108420.0,108410.0,0.93318155]
["bitfinex-derivatives","BTCF0:USTF0",1751993848700,0.2052108,108420.0,108410.0,0.93318155]
["bitfinex-derivatives","BTCF0:USTF0",1751993848901,0.300106,108440.0,108430.0,0.1844238]
["bitfinex-derivatives","BTCF0:USTF0",1751993849105,0.24422736,108440.0,108430.0,0.54916204]
["bitfinex-derivatives","BTCF0:USTF0",1751993849305,0.87962736,108440.0,108430.0,0.54916204]
["bitfinex-derivatives","BTCF0:USTF0",1751993849502,0.87962736,108440.0,108430.0,0.58046204]
["bitfinex-derivatives","BTCF0:USTF0",1751993850505,0.95334775,108440.0,108430.0,0.58046204]
["bitfinex-derivatives","BTCF0:USTF0",1751993850801,0.31794775,108440.0,108430.0,0.58046204]
["bitfinex-derivatives","BTCF0:USTF0",1751993851009,0.22074736,108440.0,108430.0,0.93046204]
["bitfinex-derivatives","BTCF0:USTF0",1751993852505,0.24422736,108440.0,108430.0,0.94554204]
["bitfinex-derivatives","BTCF0:USTF0",1751993852998,0.27734797,108440.0,108430.0,0.94554204]
["bitfinex-derivatives","BTCF0:USTF0",1751993853408,0.24422736,108440.0,108430.0,0.94554204]
["bitfinex-derivatives","BTCF0:USTF0",1751993854003,0.22074736,108440.0,108430.0,0.94554204]
["bitfinex-derivatives","BTCF0:USTF0",1751993854207,0.20481736,108440.0,108430.0,0.94554204]
["bitfinex-derivatives","BTCF0:USTF0",1751993854405,0.22074736,108440.0,108430.0,0.94554204]
["bitfinex-derivatives","BTCF0:USTF0",1751993854903,0.22074736,108440.0,108430.0,0.96866204]
["bitfinex-derivatives","BTCF0:USTF0",1751993855809,0.22074736,108440.0,108430.0,0.94554204]
["bitfinex-derivatives","BTCF0:USTF0",1751993857510,0.22074736,108440.0,108430.0,1.58070204]
["bitfinex-derivatives","BTCF0:USTF0",1751993857708,0.24830625,108450.0,108440.0,0.1844069]
["bitfinex-derivatives","BTCF0:USTF0",1751993858011,0.28500625,108450.0,108440.0,0.90622514]
["bitfinex-derivatives","BTCF0:USTF0",1751993858402,0.05451505,108450.0,108440.0,0.92934514]
["bitfinex-derivatives","BTCF0:USTF0",1751993858606,0.05451505,108450.0,108440.0,0.89114514]
["bitfinex-derivatives","BTCF0:USTF0",1751993858607,0.03858505,108450.0,108440.0,0.89114514]
["bitfinex-derivatives","BTCF0:USTF0",1751993858804,0.03858505,108450.0,108440.0,0.92934514]
["bitfinex-derivatives","BTCF0:USTF0",1751993859207,0.01593,108450.0,108440.0,1.54268338]
["bitfinex-derivatives","BTCF0:USTF0",1751993859702,0.01593,108450.0,108440.0,1.62493991]
["bitfinex-derivatives","BTCF0:USTF0",1751993859909,3.03645253,108470.0,108460.0,0.1843728]
["bitfinex-derivatives","BTCF0:USTF0",1751993860109,3.09032869,108470.0,108460.0,2.13647104]
["bitfinex-derivatives","BTCF0:USTF0",1751993860309,3.09032869,108470.0,108460.0,2.16967104]
["bitfinex-derivatives","BTCF0:USTF0",1751993861712,2.90597289,108470.0,108460.0,2.17985982]
["bitfinex-derivatives","BTCF0:USTF0",1751993862012,2.88520289,108470.0,108460.0,2.20297982]
["bitfinex-derivatives","BTCF0:USTF0",1751993862206,2.85209673,108470.0,108460.0,2.20297982]
["bitfinex-derivatives","BTCF0:USTF0",1751993862401,3.03645253,108470.0,108460.0,2.20297982]
["bitfinex-derivatives","BTCF0:USTF0",1751993862605,2.06952417,108470.0,108460.0,2.20297982]
["bitfinex-derivatives","BTCF0:USTF0",1751993863106,2.06952417,108470.0,108460.0,2.23367982]
["bitfinex-derivatives","BTCF0:USTF0",1751993863304,2.03645253,108470.0,108460.0,2.23367982]
["bitfinex-derivatives","BTCF0:USTF0",1751993864609,2.03645253,108470.0,108460.0,0.96311982]
["bitfinex-derivatives","BTCF0:USTF0",1751993864815,2.03645253,108470.0,108460.0,1.61335982]
["bitfinex-derivatives","BTCF0:USTF0",1751993866718,2.05722253,108470.0,108460.0,1.61335982]
["bitfinex-derivatives","BTCF0:USTF0",1751993868816,2.05722253,108470.0,108460.0,1.59827982]
["bitfinex-derivatives","BTCF0:USTF0",1751993870320,1.87286673,108470.0,108460.0,1.59827982]
["bitfinex-derivatives","BTCF0:USTF0",1751993870516,1.83489457,108470.0,108460.0,1.61745597]
["bitfinex-derivatives","BTCF0:USTF0",1751993871116,1.83489457,108470.0,108460.0,1.5529512]
["bitfinex-derivatives","BTCF0:USTF0",1751993871416,1.83489457,108470.0,108460.0,1.80998467]
["bitfinex-derivatives","BTCF0:USTF0",1751993871614,1.83489457,108470.0,108460.0,1.5529512]
["bitfinex-derivatives","BTCF0:USTF0",1751993872712,1.83489457,108470.0,108460.0,1.8447512]
["bitfinex-derivatives","BTCF0:USTF0",1751993873013,1.83489457,108470.0,108460.0,1.91046899]
["bitfinex-derivatives","BTCF0:USTF0",1751993873913,1.83489457,108470.0,108460.0,1.61866899]
["bitfinex-derivatives","BTCF0:USTF0",1751993875422,1.83489457,108470.0,108460.0,1.61794899]
["bitfinex-derivatives","BTCF0:USTF0",1751993876323,1.83489457,108470.0,108460.0,0.98350899]
["bitfinex-derivatives","BTCF0:USTF0",1751993876624,1.83489457,108470.0,108460.0,1.63363899]
["bitfinex-derivatives","BTCF0:USTF0",1751993878623,1.83489457,108470.0,108460.0,1.59316899]
["bitfinex-derivatives","BTCF0:USTF0",1751993878816,1.83489457,108470.0,108460.0,1.61774899]
["bitfinex-derivatives","BTCF0:USTF0",1751993880520,1.80282697,108470.0,108460.0,1.93904025]
["bitfinex-derivatives","BTCF0:USTF0",1751993882124,1.80282697,108470.0,108460.0,1.61774899]
["bitfinex-derivatives","BTCF0:USTF0",1751993882518,1.80282697,108470.0,108460.0,1.70000552]
["bitfinex-derivatives","BTCF0:USTF0",1751993882719,1.80282697,108470.0,108460.0,2.02129678]
["bitfinex-derivatives","BTCF0:USTF0",1751993883622,1.80282697,108470.0,108460.0,2.45568878]
["bitfinex-derivatives","BTCF0:USTF0",1751993883623,1.29733456,108470.0,108460.0,2.45568878]
["bitfinex-derivatives","BTCF0:USTF0",1751993883827,0.57883166,108470.0,108460.0,2.48400306]
["bitfinex-derivatives","BTCF0:USTF0",1751993884029,6e-08,108470.0,108460.0,2.48400306]
["bitfinex-derivatives","BTCF0:USTF0",1751993884330,6e-08,108480.0,108470.0,0.1843558]
["bitfinex-derivatives","BTCF0:USTF0",1751993884517,6e-08,108480.0,108470.0,1.36774075]
["bitfinex-derivatives","BTCF0:USTF0",1751993884723,6e-08,108480.0,108470.0,1.55211675]
["bitfinex-derivatives","BTCF0:USTF0",1751993885725,6e-08,108480.0,108470.0,2.05211675]
["bitfinex-derivatives","BTCF0:USTF0",1751993888734,6e-08,108480.0,108470.0,2.03622675]
["bitfinex-derivatives","BTCF0:USTF0",1751993889033,0.01764424,108510.0,108500.0,0.1843048]
["bitfinex-derivatives","BTCF0:USTF0",1751993889234,0.09950424,108510.0,108500.0,2.13785606]
["bitfinex-derivatives","BTCF0:USTF0",1751993889424,0.12027424,108510.0,108500.0,2.20035606]
["bitfinex-derivatives","BTCF0:USTF0",1751993890336,0.12027424,108510.0,108500.0,1.47947606]
["bitfinex-derivatives","BTCF0:USTF0",1751993890531,0.30756214,108510.0,108500.0,1.47947606]
["bitfinex-derivatives","BTCF0:USTF0",1751993890941,0.30756214,108510.0,108500.0,0.84559606]
["bitfinex-derivatives","BTCF0:USTF0",1751993891145,0.30756214,108510.0,108500.0,1.47963606]
["bitfinex-derivatives","BTCF0:USTF0",1751993892546,0.30956214,108510.0,108500.0,0.84559606]
["bitfinex-derivatives","BTCF0:USTF0",1751993892745,0.29330214,108510.0,108500.0,1.47963606]
["bitfinex-derivatives","BTCF0:USTF0",1751993893044,0.33244214,108510.0,108500.0,1.47963606]
["bitfinex-derivatives","BTCF0:USTF0",1751993893246,0.33244214,108510.0,108500.0,1.1583448]
["bitfinex-derivatives","BTCF0:USTF0",1751993893544,0.33244214,108510.0,108500.0,1.47963606]
["bitfinex-derivatives","BTCF0:USTF0",1751993895140,0.33244214,108510.0,108500.0,1.47951606]
["bitfinex-derivatives","BTCF0:USTF0",1751993895547,0.33244214,108510.0,108500.0,0.84559606]
["bitfinex-derivatives","BTCF0:USTF0",1751993895737,0.33244214,108510.0,108500.0,1.47943606]
["bitfinex-derivatives","BTCF0:USTF0",1751993896340,0.33244214,108510.0,108500.0,0.84559606]
["bitfinex-derivatives","BTCF0:USTF0",1751993896540,0.33244214,108510.0,108500.0,1.47935606]
["bitfinex-derivatives","BTCF0:USTF0",1751993896747,0.33244214,108510.0,108500.0,1.47931606]
["bitfinex-derivatives","BTCF0:USTF0",1751993897042,0.33244214,108510.0,108490.0,0.64383486]
["bitfinex-derivatives","BTCF0:USTF0",1751993897043,0.1843049,108500.0,108490.0,0.64383486]
["bitfinex-derivatives","BTCF0:USTF0",1751993897346,0.3086149,108500.0,108490.0,1.63364486]
["bitfinex-derivatives","BTCF0:USTF0",1751993897545,0.3086149,108500.0,108490.0,1.61775486]
["bitfinex-derivatives","BTCF0:USTF0",1751993898347,0.3096149,108500.0,108490.0,0.98383486]
["bitfinex-derivatives","BTCF0:USTF0",1751993898555,0.3096149,108500.0,108490.0,1.61767486]
["bitfinex-derivatives","BTCF0:USTF0",1751993899054,0.3096149,108500.0,108490.0,1.61759486]
["bitfinex-derivatives","BTCF0:USTF0",1751993901946,0.3096149,108500.0,108490.0,1.61751486]
["bitfinex-derivatives","BTCF0:USTF0",1751993903551,0.34257372,108500.0,108490.0,1.61751486]
["bitfinex-derivatives","BTCF0:USTF0",1751993903752,0.34257372,108500.0,108490.0,0.6164647]
["bitfinex-derivatives","BTCF0:USTF0",1751993903954,0.34257372,108500.0,108490.0,1.57135596]
["bitfinex-derivatives","BTCF0:USTF0",1751993904152,0.34257372,108500.0,108490.0,1.2500647]
["bitfinex-derivatives","BTCF0:USTF0",1751993904352,0.13538882,108500.0,108490.0,1.59462596]
["bitfinex-derivatives","BTCF0:USTF0",1751993904552,0.31969372,108500.0,108490.0,1.2500647]
["bitfinex-derivatives","BTCF0:USTF0",1751993904852,0.32069372,108500.0,108490.0,1.50701673]
["bitfinex-derivatives","BTCF0:USTF0",1751993905044,0.34412372,108500.0,108490.0,1.50701673]
["bitfinex-derivatives","BTCF0:USTF0",1751993905241,0.34412372,108500.0,108490.0,0.87341673]
["bitfinex-derivatives","BTCF0:USTF0",1751993905446,0.34412372,108500.0,108490.0,0.88341673]
["bitfinex-derivatives","BTCF0:USTF0",1751993907257,0.34412372,108500.0,108490.0,0.89995673]
["bitfinex-derivatives","BTCF0:USTF0",1751993907962,0.34412372,108500.0,108490.0,0.89341673]
["bitfinex-derivatives","BTCF0:USTF0",1751993908256,0.34412372,108500.0,108490.0,0.90995673]
["bitfinex-derivatives","BTCF0:USTF0",1751993908760,0.34288372,108500.0,108490.0,0.90995673]
["bitfinex-derivatives","BTCF0:USTF0",1751993909958,0.34288372,108500.0,108490.0,0.54995673]
["bitfinex-derivatives","BTCF0:USTF0",1751993910258,0.34288372,108500.0,108490.0,0.2930047]
["bitfinex-derivatives","BTCF0:USTF0",1751993910459,0.34288372,108500.0,108490.0,0.90995673]
["bitfinex-derivatives","BTCF0:USTF0",1751993912956,0.27203372,108500.0,108490.0,0.93322673]
["bitfinex-derivatives","BTCF0:USTF0",1751993913255,0.28705372,108500.0,108490.0,0.99702673]
["bitfinex-derivatives","BTCF0:USTF0",1751993913457,0.25505372,108500.0,108490.0,0.99702673]
["bitfinex-derivatives","BTCF0:USTF0",1751993913662,0.24003372,108500.0,108490.0,0.99702673]
["bitfinex-derivatives","BTCF0:USTF0",1751993914061,0.25505372,108500.0,108490.0,0.99702673]
["bitfinex-derivatives","BTCF0:USTF0",1751993914559,0.24003372,108500.0,108490.0,0.99702673]
["bitfinex-derivatives","BTCF0:USTF0",1751993914761,0.25505372,108500.0,108490.0,0.99702673]
["bitfinex-derivatives","BTCF0:USTF0",1751993914961,0.07074882,108500.0,108490.0,0.99702673]
["bitfinex-derivatives","BTCF0:USTF0",1751993915258,0.05572882,108500.0,108490.0,0.99702673]
["bitfinex-derivatives","BTCF0:USTF0",1751993916458,0.03495882,108500.0,108490.0,0.99702673]
["bitfinex-derivatives","BTCF0:USTF0",1751993920863,0.03495882,108500.0,108490.0,1.25397876]
["bitfinex-derivatives","BTCF0:USTF0",1751993921059,0.03495882,108500.0,108490.0,1.43832276]
["bitfinex-derivatives","BTCF0:USTF0",1751993922566,0.002,108500.0,108490.0,1.52049189]
["bitfinex-derivatives","BTCF0:USTF0",1751993922766,0.002,108500.0,108490.0,1.33614789]
["bitfinex-derivatives","BTCF0:USTF0",1751993924871,0.002,108500.0,108490.0,1.25397876]
["bitfinex-derivatives","BTCF0:USTF0",1751993925474,0.002,108520.0,108510.0,0.1842879]
["bitfinex-derivatives","BTCF0:USTF0",1751993925672,0.002,108520.0,108510.0,2.35372871]
["bitfinex-derivatives","BTCF0:USTF0",1751993925967,0.002,108520.0,108510.0,2.41622871]
["bitfinex-derivatives","BTCF0:USTF0",1751993926171,0.03500616,108520.0,108510.0,2.42625312]
["bitfinex-derivatives","BTCF0:USTF0",1751993926571,0.03800616,108520.0,108510.0,2.42625312]
["bitfinex-derivatives","BTCF0:USTF0",1751993927068,0.04100616,108520.0,108510.0,2.42625312]
["bitfinex-derivatives","BTCF0:USTF0",1751993927468,0.008,108520.0,108510.0,2.42625312]
["bitfinex-derivatives","BTCF0:USTF0",1751993928672,0.008,108520.0,108510.0,2.38644312]
["bitfinex-derivatives","BTCF0:USTF0",1751993928873,0.008,108520.0,108510.0,2.40971312]
["bitfinex-derivatives","BTCF0:USTF0",1751993929064,0.008,108520.0,108510.0,2.49208943]
["bitfinex-derivatives","BTCF0:USTF0",1751993930267,0.008,108520.0,108510.0,2.56593605]
["bitfinex-derivatives","BTCF0:USTF0",1751993930667,0.02877,108520.0,108510.0,2.56593605]
["bitfinex-derivatives","BTCF0:USTF0",1751993931868,0.02877,108520.0,108510.0,2.48355974]
["bitfinex-derivatives","BTCF0:USTF0",1751993932174,0.02777,108520.0,108510.0,2.48355974]
["bitfinex-derivatives","BTCF0:USTF0",1751993932673,0.02677,108520.0,108510.0,2.48355974]
["bitfinex-derivatives","BTCF0:USTF0",1751993934877,0.2267708,108520.0,108510.0,1.56110771]
["bitfinex-derivatives","BTCF0:USTF0",1751993935069,0.2871708,108520.0,108510.0,1.61591854]
["bitfinex-derivatives","BTCF0:USTF0",1751993935476,0.2871708,108520.0,108510.0,1.59264854]
["bitfinex-derivatives","BTCF0:USTF0",1751993935978,0.1029,108520.0,108510.0,1.59264854]
["bitfinex-derivatives","BTCF0:USTF0",1751993936181,0.2871708,108520.0,108510.0,1.61711854]
["bitfinex-derivatives","BTCF0:USTF0",1751993936472,0.2871708,108520.0,108510.0,1.59264854]
["bitfinex-derivatives","BTCF0:USTF0",1751993936473,0.1029,108520.0,108510.0,1.59264854]
["bitfinex-derivatives","BTCF0:USTF0",1751993936679,0.1029,108520.0,108510.0,1.61711854]
["bitfinex-derivatives","BTCF0:USTF0",1751993936977,0.120685,108520.0,108510.0,1.59264854]
["bitfinex-derivatives","BTCF0:USTF0",1751993937179,0.120685,108520.0,108510.0,1.61711854]
["bitfinex-derivatives","BTCF0:USTF0",1751993938075,0.3049559,108520.0,108510.0,0.98407854]
["bitfinex-derivatives","BTCF0:USTF0",1751993938274,0.3049559,108520.0,108510.0,1.56240854]
["bitfinex-derivatives","BTCF0:USTF0",1751993938578,0.3049559,108520.0,108510.0,1.50759771]
["bitfinex-derivatives","BTCF0:USTF0",1751993938776,0.3049559,108520.0,108510.0,1.53206771]
["bitfinex-derivatives","BTCF0:USTF0",1751993939178,0.3049559,108520.0,108510.0,1.50759771]
["bitfinex-derivatives","BTCF0:USTF0",1751993940479,0.3049559,108520.0,108510.0,1.53206771]
["bitfinex-derivatives","BTCF0:USTF0",1751993940776,0.3049559,108520.0,108510.0,1.50759771]
["bitfinex-derivatives","BTCF0:USTF0",1751993941079,0.3049559,108520.0,108510.0,1.53206771]
["bitfinex-derivatives","BTCF0:USTF0",1751993941474,0.3049559,108520.0,108510.0,1.50759771]
["bitfinex-derivatives","BTCF0:USTF0",1751993941876,0.120685,108520.0,108510.0,1.53206771]
["bitfinex-derivatives","BTCF0:USTF0",1751993942078,0.3049558,108520.0,108510.0,1.53206771]
["bitfinex-derivatives","BTCF0:USTF0",1751993942375,0.120685,108520.0,108510.0,1.53206771]
["bitfinex-derivatives","BTCF0:USTF0",1751993942581,0.120685,108520.0,108510.0,1.58687854]
["bitfinex-derivatives","BTCF0:USTF0",1751993942969,0.120685,108520.0,108510.0,1.84383057]
["bitfinex-derivatives","BTCF0:USTF0",1751993944082,0.120685,108520.0,108510.0,1.78901974]
["bitfinex-derivatives","BTCF0:USTF0",1751993945782,0.120685,108520.0,108510.0,1.84386793]
["bitfinex-derivatives","BTCF0:USTF0",1751993945982,0.3049558,108520.0,108510.0,1.84386793]
["bitfinex-derivatives","BTCF0:USTF0",1751993946775,0.120685,108520.0,108510.0,1.84386793]
["bitfinex-derivatives","BTCF0:USTF0",1751993947090,0.120685,108520.0,108510.0,1.92624424]
["bitfinex-derivatives","BTCF0:USTF0",1751993947578,0.120685,108520.0,108510.0,1.77285958]
["bitfinex-derivatives","BTCF0:USTF0",1751993947784,0.120685,108520.0,108510.0,1.66462944]
["bitfinex-derivatives","BTCF0:USTF0",1751993947985,0.120685,108520.0,108510.0,1.84891734]
["bitfinex-derivatives","BTCF0:USTF0",1751993948288,0.3695125,108520.0,108510.0,1.58663684]
["bitfinex-derivatives","BTCF0:USTF0",1751993948476,0.34139392,108520.0,108510.0,1.5975612]
["bitfinex-derivatives","BTCF0:USTF0",1751993948677,0.2954489,108520.0,108510.0,1.6036912]
["bitfinex-derivatives","BTCF0:USTF0",1751993948877,0.2954489,108520.0,108510.0,1.6281612]
["bitfinex-derivatives","BTCF0:USTF0",1751993949189,0.44919949,108520.0,108510.0,1.64709241]
["bitfinex-derivatives","BTCF0:USTF0",1751993949381,0.44919949,108520.0,108510.0,1.85439358]
["bitfinex-derivatives","BTCF0:USTF0",1751993951279,0.39388421,108520.0,108510.0,1.89812789]
["bitfinex-derivatives","BTCF0:USTF0",1751993951478,0.25586362,108520.0,108510.0,1.89812789]
["bitfinex-derivatives","BTCF0:USTF0",1751993952678,0.25586362,108520.0,108510.0,1.92962789]
["bitfinex-derivatives","BTCF0:USTF0",1751993952886,0.25586362,108520.0,108510.0,1.67267586]
["bitfinex-derivatives","BTCF0:USTF0",1751993953585,0.2481859,108520.0,108510.0,1.67267586]
["bitfinex-derivatives","BTCF0:USTF0",1751993954690,0.2177859,108520.0,108510.0,1.92962789]
["bitfinex-derivatives","BTCF0:USTF0",1751993954982,0.2177859,108520.0,108510.0,1.92962794]
["bitfinex-derivatives","BTCF0:USTF0",1751993957997,0.2177859,108520.0,108510.0,2.0394142]
["bitfinex-derivatives","BTCF0:USTF0",1751993958588,0.19773405,108520.0,108510.0,2.0394142]
["bitfinex-derivatives","BTCF0:USTF0",1751993959000,0.19773405,108520.0,108510.0,2.0404142]
["bitfinex-derivatives","BTCF0:USTF0",1751993959490,0.19773405,108520.0,108510.0,2.0414142]
["bitfinex-derivatives","BTCF0:USTF0",1751993959992,0.19773405,108520.0,108510.0,1.78446217]
["bitfinex-derivatives","BTCF0:USTF0",1751993960594,0.18574903,108520.0,108510.0,1.78446217]
["bitfinex-derivatives","BTCF0:USTF0",1751993961799,0.17076776,108520.0,108510.0,2.0414142]
["bitfinex-derivatives","BTCF0:USTF0",1751993962594,0.17076776,108520.0,108510.0,2.01412829]
["bitfinex-derivatives","BTCF0:USTF0",1751993963590,0.16477525,108520.0,108510.0,1.93162794]
["bitfinex-derivatives","BTCF0:USTF0",1751993966990,0.16477525,108520.0,108510.0,1.92070358]
["bitfinex-derivatives","BTCF0:USTF0",1751993967195,0.16477525,108520.0,108510.0,1.92066358]
["bitfinex-derivatives","BTCF0:USTF0",1751993967787,0.16477525,108520.0,108510.0,1.92066357]
["bitfinex-derivatives","BTCF0:USTF0",1751993968495,0.15371216,108520.0,108510.0,1.92066357]
["bitfinex-derivatives","BTCF0:USTF0",1751993968696,0.13798216,108520.0,108510.0,2.02906983]
["bitfinex-derivatives","BTCF0:USTF0",1751993968996,0.13798216,108520.0,108510.0,2.01466477]
["bitfinex-derivatives","BTCF0:USTF0",1751993970200,0.13798216,108520.0,108510.0,1.90487851]
["bitfinex-derivatives","BTCF0:USTF0",1751993972299,0.13798216,108520.0,108510.0,1.90457943]
["bitfinex-derivatives","BTCF0:USTF0",1751993975095,0.13798216,108520.0,108510.0,1.6476274]
["bitfinex-derivatives","BTCF0:USTF0",1751993975798,0.1842709,108520.0,108510.0,1.92306763]
["bitfinex-derivatives","BTCF0:USTF0",1751993976497,0.1993109,108520.0,108510.0,1.92306763]
["bitfinex-derivatives","BTCF0:USTF0",1751993976802,0.1993109,108520.0,108510.0,1.92299695]
["bitfinex-derivatives","BTCF0:USTF0",1751993978801,0.1842709,108520.0,108510.0,1.89990695]
["bitfinex-derivatives","BTCF0:USTF0",1751993979101,0.1842709,108520.0,108510.0,2.1798783]
["bitfinex-derivatives","BTCF0:USTF0",1751993979398,0.1842709,108520.0,108510.0,2.18232637]
["bitfinex-derivatives","BTCF0:USTF0",1751993985506,0.1842709,108520.0,108510.0,2.10847975]
["bitfinex-derivatives","BTCF0:USTF0",1751993986108,0.64435135,108530.0,108520.0,0.1842709]
["bitfinex-derivatives","BTCF0:USTF0",1751993986400,0.64435135,108530.0,108520.0,1.21643897]
["bitfinex-derivatives","BTCF0:USTF0",1751993986401,0.65939135,108530.0,108520.0,1.21643897]
["bitfinex-derivatives","BTCF0:USTF0",1751993986806,0.65939135,108530.0,108520.0,1.23952897]
["bitfinex-derivatives","BTCF0:USTF0",1751993988704,0.64435135,108530.0,108520.0,1.21643897]
["bitfinex-derivatives","BTCF0:USTF0",1751993988909,0.65939135,108530.0,108520.0,1.21643897]
["bitfinex-derivatives","BTCF0:USTF0",1751993989211,0.65939135,108530.0,108520.0,1.23952897]
["bitfinex-derivatives","BTCF0:USTF0",1751993989510,0.65939135,108530.0,108520.0,0.97264762]
["bitfinex-derivatives","BTCF0:USTF0",1751993989809,0.65939135,108530.0,108520.0,0.98925762]
["bitfinex-derivatives","BTCF0:USTF0",1751993990011,0.61332415,108530.0,108520.0,0.98925762]
["bitfinex-derivatives","BTCF0:USTF0",1751993990212,0.3564428,108530.0,108520.0,0.98925762]
["bitfinex-derivatives","BTCF0:USTF0",1751993990407,0.3564428,108530.0,108520.0,0.97264762]
["bitfinex-derivatives","BTCF0:USTF0",1751993990608,0.3564428,108530.0,108520.0,1.24613897]
["bitfinex-derivatives","BTCF0:USTF0",1751993991310,0.3564428,108530.0,108520.0,0.73237627]
["bitfinex-derivatives","BTCF0:USTF0",1751993991513,0.3564428,108530.0,108520.0,1.24613897]
["bitfinex-derivatives","BTCF0:USTF0",1751993992016,0.61332415,108530.0,108520.0,1.24613897]
["bitfinex-derivatives","BTCF0:USTF0",1751993993110,0.3564428,108530.0,108520.0,1.24613897]
["bitfinex-derivatives","BTCF0:USTF0",1751993994214,0.3564428,108530.0,108520.0,1.26029716]
["bitfinex-derivatives","BTCF0:USTF0",1751993994612,0.63628415,108530.0,108520.0,0.37592867]
["bitfinex-derivatives","BTCF0:USTF0",1751993994804,0.63628415,108530.0,108520.0,0.60031002]
["bitfinex-derivatives","BTCF0:USTF0",1751993995004,0.63628415,108530.0,108520.0,0.51780364]
["bitfinex-derivatives","BTCF0:USTF0",1751993995313,0.1842708,108520.0,108510.0,0.08264853]
["bitfinex-derivatives","BTCF0:USTF0",1751993995511,1.4333935,108520.0,108510.0,0.08264853]
["bitfinex-derivatives","BTCF0:USTF0",1751993995712,1.4333935,108520.0,108510.0,0.0551456]
["bitfinex-derivatives","BTCF0:USTF0",1751993996718,1.4333935,108520.0,108510.0,0.0571456]
["bitfinex-derivatives","BTCF0:USTF0",1751993997312,1.4333935,108520.0,108510.0,0.2414334]
["bitfinex-derivatives","BTCF0:USTF0",1751993997618,1.44322873,108520.0,108510.0,0.0581456]
["bitfinex-derivatives","BTCF0:USTF0",1751993998114,0.54375215,108520.0,108510.0,0.51571475]
["bitfinex-derivatives","BTCF0:USTF0",1751993998320,1.15355215,108520.0,108510.0,0.53943475]
["bitfinex-derivatives","BTCF0:USTF0",1751993998617,1.15355215,108520.0,108510.0,0.89641475]
["bitfinex-derivatives","BTCF0:USTF0",1751993998818,1.13771215,108520.0,108510.0,0.89641475]
["bitfinex-derivatives","BTCF0:USTF0",1751993999113,1.13771215,108520.0,108510.0,0.88001475]
["bitfinex-derivatives","BTCF0:USTF0",1751993999318,1.16067215,108520.0,108510.0,0.88001475]
["bitfinex-derivatives","BTCF0:USTF0",1751993999522,1.16067215,108520.0,108510.0,0.89641475]
["bitfinex-derivatives","BTCF0:USTF0",1751994000215,0.2710308,108520.0,108510.0,0.54641475]
["bitfinex-derivatives","BTCF0:USTF0",1751994000421,0.1842708,108520.0,108510.0,1.4597761]
["bitfinex-derivatives","BTCF0:USTF0",1751994000722,0.1842708,108520.0,108510.0,1.8223761]
["bitfinex-derivatives","BTCF0:USTF0",1751994001018,0.1842708,108520.0,108510.0,1.76725697]
["bitfinex-derivatives","BTCF0:USTF0",1751994002518,0.1842708,108520.0,108510.0,1.82219115]
["bitfinex-derivatives","BTCF0:USTF0",1751994002921,0.1842708,108520.0,108510.0,1.56536568]
["bitfinex-derivatives","BTCF0:USTF0",1751994003123,0.2001108,108520.0,108510.0,1.56536568]
["bitfinex-derivatives","BTCF0:USTF0",1751994005010,0.2001108,108520.0,108510.0,0.93260568]
["bitfinex-derivatives","BTCF0:USTF0",1751994006121,0.2230708,108520.0,108510.0,1.28478021]
["bitfinex-derivatives","BTCF0:USTF0",1751994006422,0.2230708,108520.0,108510.0,1.54160568]
["bitfinex-derivatives","BTCF0:USTF0",1751994006617,0.47989627,108520.0,108510.0,0.28946021]
["bitfinex-derivatives","BTCF0:USTF0",1751994006920,0.54079627,108520.0,108510.0,0.07447241]
["bitfinex-derivatives","BTCF0:USTF0",1751994007117,1.17351627,108520.0,108510.0,0.11568585]
["bitfinex-derivatives","BTCF0:USTF0",1751994007422,1.17351627,108520.0,108510.0,0.15773437]
["bitfinex-derivatives","BTCF0:USTF0",1751994007819,1.17351627,108520.0,108510.0,0.14133437]
["bitfinex-derivatives","BTCF0:USTF0",1751994008019,1.17351627,108520.0,108510.0,0.10053374]
["bitfinex-derivatives","BTCF0:USTF0",1751994008521,1.17351627,108520.0,108510.0,0.09953374]
["bitfinex-derivatives","BTCF0:USTF0",1751994008719,1.13471627,108520.0,108510.0,0.09953374]
["bitfinex-derivatives","BTCF0:USTF0",1751994008920,1.15767627,108520.0,108510.0,0.09953374]
["bitfinex-derivatives","BTCF0:USTF0",1751994009624,1.15767627,108520.0,108510.0,0.09753374]
["bitfinex-derivatives","BTCF0:USTF0",1751994010526,1.15767627,108520.0,108510.0,0.28182154]
["bitfinex-derivatives","BTCF0:USTF0",1751994012425,1.15767627,108520.0,108510.0,0.26768799]
["bitfinex-derivatives","BTCF0:USTF0",1751994012728,1.15767627,108520.0,108510.0,0.29553778]
["bitfinex-derivatives","BTCF0:USTF0",1751994013526,1.15767627,108520.0,108510.0,0.31193778]
["bitfinex-derivatives","BTCF0:USTF0",1751994013732,1.15767627,108520.0,108510.0,0.29553778]
["bitfinex-derivatives","BTCF0:USTF0",1751994013932,1.15767627,108520.0,108510.0,0.28140873]
["bitfinex-derivatives","BTCF0:USTF0",1751994015036,1.15767627,108520.0,108510.0,0.29780873]
["bitfinex-derivatives","BTCF0:USTF0",1751994015532,0.9008508,108520.0,108510.0,0.38021042]
["bitfinex-derivatives","BTCF0:USTF0",1751994015735,0.9166908,108520.0,108510.0,0.38021042]
["bitfinex-derivatives","BTCF0:USTF0",1751994016927,0.9166908,108520.0,108510.0,0.41341042]
["bitfinex-derivatives","BTCF0:USTF0",1751994018735,0.8778908,108520.0,108510.0,0.39701042]
["bitfinex-derivatives","BTCF0:USTF0",1751994018936,0.9166908,108520.0,108510.0,0.39701042]
["bitfinex-derivatives","BTCF0:USTF0",1751994019242,0.9166908,108520.0,108510.0,0.22912262]
["bitfinex-derivatives","BTCF0:USTF0",1751994019627,0.9166908,108520.0,108510.0,0.14672093]
["bitfinex-derivatives","BTCF0:USTF0",1751994020032,1.17351627,108520.0,108510.0,0.14672093]
["bitfinex-derivatives","BTCF0:USTF0",1751994020233,1.17351627,108520.0,108510.0,0.33100873]
["bitfinex-derivatives","BTCF0:USTF0",1751994020434,0.9166908,108520.0,108510.0,0.33100873]
["bitfinex-derivatives","BTCF0:USTF0",1751994020632,0.8861908,108520.0,108510.0,0.44451042]
["bitfinex-derivatives","BTCF0:USTF0",1751994020832,0.8861908,108520.0,108510.0,0.36210873]
["bitfinex-derivatives","BTCF0:USTF0",1751994021130,0.8861908,108520.0,108510.0,0.37628018]
["bitfinex-derivatives","BTCF0:USTF0",1751994023046,1.14301627,108520.0,108510.0,0.37628018]
["bitfinex-derivatives","BTCF0:USTF0",1751994023940,1.14301627,108520.0,108510.0,0.16089238]
["bitfinex-derivatives","BTCF0:USTF0",1751994024133,1.17491627,108520.0,108510.0,0.16089238]
["bitfinex-derivatives","BTCF0:USTF0",1751994025743,1.17491627,108520.0,108510.0,0.34518018]
["bitfinex-derivatives","BTCF0:USTF0",1751994028242,1.17491627,108520.0,108510.0,0.42758187]
["bitfinex-derivatives","BTCF0:USTF0",1751994028945,1.15982627,108520.0,108510.0,0.22689407]
["bitfinex-derivatives","BTCF0:USTF0",1751994029150,0.52710627,108520.0,108510.0,0.77733187]
["bitfinex-derivatives","BTCF0:USTF0",1751994029346,0.2000708,108520.0,108510.0,1.05740734]
["bitfinex-derivatives","BTCF0:USTF0",1751994029537,0.8327108,108520.0,108510.0,0.9921342]
["bitfinex-derivatives","BTCF0:USTF0",1751994029743,0.8327108,108520.0,108510.0,0.96449241]
["bitfinex-derivatives","BTCF0:USTF0",1751994029942,0.8327108,108520.0,108510.0,0.65651389]
["bitfinex-derivatives","BTCF0:USTF0",1751994030242,0.8327108,108520.0,108510.0,0.96651389]
["bitfinex-derivatives","BTCF0:USTF0",1751994030540,0.2000708,108520.0,108510.0,0.96651389]
["bitfinex-derivatives","BTCF0:USTF0",1751994030947,0.2000708,108520.0,108510.0,0.97651389]
["bitfinex-derivatives","BTCF0:USTF0",1751994032659,0.2000708,108520.0,108510.0,0.99651389]
["bitfinex-derivatives","BTCF0:USTF0",1751994033153,0.2000708,108520.0,108510.0,1.08091558]
["bitfinex-derivatives","BTCF0:USTF0",1751994033354,0.2000708,108520.0,108510.0,1.07091558]
["bitfinex-derivatives","BTCF0:USTF0",1751994034655,0.2000708,108520.0,108510.0,1.0169814]
["bitfinex-derivatives","BTCF0:USTF0",1751994034853,0.2000708,108520.0,108510.0,1.70455793]
["bitfinex-derivatives","BTCF0:USTF0",1751994035055,0.2000708,108520.0,108510.0,1.64958075]
["bitfinex-derivatives","BTCF0:USTF0",1751994035762,0.2000708,108520.0,108510.0,1.70456794]
["bitfinex-derivatives","BTCF0:USTF0",1751994036355,0.2000708,108520.0,108510.0,1.64958075]
["bitfinex-derivatives","BTCF0:USTF0",1751994036753,0.2000708,108520.0,108510.0,1.70457775]
["bitfinex-derivatives","BTCF0:USTF0",1751994037560,0.2000708,108520.0,108510.0,1.64958075]
["bitfinex-derivatives","BTCF0:USTF0",1751994038848,0.1842708,108520.0,108510.0,1.68842973]
["bitfinex-derivatives","BTCF0:USTF0",1751994039055,0.2000708,108520.0,108510.0,1.05582973]
["bitfinex-derivatives","BTCF0:USTF0",1751994039363,0.48060627,108520.0,108510.0,0.36335257]
["bitfinex-derivatives","BTCF0:USTF0",1751994039549,0.48060627,108520.0,108510.0,0.46190426]
["bitfinex-derivatives","BTCF0:USTF0",1751994039754,0.1842708,108520.0,108510.0,1.06197973]
["bitfinex-derivatives","BTCF0:USTF0",1751994040462,0.2000708,108520.0,108510.0,1.00698075]
["bitfinex-derivatives","BTCF0:USTF0",1751994041759,0.2000708,108520.0,108510.0,0.75015528]
["bitfinex-derivatives","BTCF0:USTF0",1751994041962,0.2000708,108520.0,108510.0,1.00698075]
["bitfinex-derivatives","BTCF0:USTF0",1751994042665,0.2000708,108520.0,108510.0,1.06197875]
["bitfinex-derivatives","BTCF0:USTF0",1751994042867,0.2000708,108520.0,108510.0,1.06197877]
["bitfinex-derivatives","BTCF0:USTF0",1751994043065,0.2000708,108520.0,108510.0,0.68698075]
["bitfinex-derivatives","BTCF0:USTF0",1751994043366,0.2000708,108520.0,108510.0,1.0519795]
["bitfinex-derivatives","BTCF0:USTF0",1751994044363,0.2000708,108520.0,108510.0,0.48515403]
["bitfinex-derivatives","BTCF0:USTF0",1751994044557,0.45689627,108520.0,108510.0,0.48515403]
["bitfinex-derivatives","BTCF0:USTF0",1751994045264,0.45689627,108520.0,108510.0,0.85515403]
["bitfinex-derivatives","BTCF0:USTF0",1751994045265,0.2000708,108520.0,108510.0,0.85515403]
["bitfinex-derivatives","BTCF0:USTF0",1751994046567,0.2000708,108520.0,108510.0,0.48515403]
["bitfinex-derivatives","BTCF0:USTF0",1751994046765,0.2000708,108520.0,108510.0,0.79515403]
["bitfinex-derivatives","BTCF0:USTF0",1751994048566,0.2000708,108520.0,108510.0,0.78074795]
["bitfinex-derivatives","BTCF0:USTF0",1751994048764,0.1842708,108520.0,108510.0,0.74134795]
["bitfinex-derivatives","BTCF0:USTF0",1751994048966,0.2000708,108520.0,108510.0,0.78074795]
["bitfinex-derivatives","BTCF0:USTF0",1751994049462,0.2000708,108520.0,108510.0,1.03757342]
["bitfinex-derivatives","BTCF0:USTF0",1751994049658,0.2000708,108520.0,108510.0,1.05198003]
["bitfinex-derivatives","BTCF0:USTF0",1751994052568,0.2000708,108520.0,108510.0,0.95583821]
["bitfinex-derivatives","BTCF0:USTF0",1751994053267,0.40386565,108530.0,108520.0,0.1842708]
["bitfinex-derivatives","BTCF0:USTF0",1751994053463,0.33986565,108530.0,108520.0,0.89557436]
["bitfinex-derivatives","BTCF0:USTF0",1751994053663,0.33986565,108530.0,108520.0,0.95997436]
["bitfinex-derivatives","BTCF0:USTF0",1751994054169,0.24773125,108530.0,108520.0,1.00123298]
["bitfinex-derivatives","BTCF0:USTF0",1751994055059,0.26335125,108530.0,108520.0,1.00123298]
["bitfinex-derivatives","BTCF0:USTF0",1751994055260,0.24773125,108530.0,108520.0,1.00123298]
["bitfinex-derivatives","BTCF0:USTF0",1751994055464,0.26335125,108530.0,108520.0,1.00123298]
["bitfinex-derivatives","BTCF0:USTF0",1751994057169,0.26335125,108530.0,108520.0,1.0012316]
["bitfinex-derivatives","BTCF0:USTF0",1751994058968,0.24773125,108530.0,108520.0,0.9861016]
["bitfinex-derivatives","BTCF0:USTF0",1751994059164,0.24773125,108530.0,108520.0,1.0012316]
["bitfinex-derivatives","BTCF0:USTF0",1751994059360,0.26335125,108530.0,108520.0,1.0012316]
["bitfinex-derivatives","BTCF0:USTF0",1751994061871,0.21726965,108530.0,108520.0,1.0012316]
["bitfinex-derivatives","BTCF0:USTF0",1751994062170,0.20164965,108530.0,108520.0,1.0012316]
["bitfinex-derivatives","BTCF0:USTF0",1751994062671,0.20164965,108530.0,108520.0,0.99984173]
["bitfinex-derivatives","BTCF0:USTF0",1751994062965,0.20164965,108530.0,108520.0,1.01497173]
["bitfinex-derivatives","BTCF0:USTF0",1751994063172,0.20164965,108530.0,108520.0,1.01597173]
["bitfinex-derivatives","BTCF0:USTF0",1751994063369,0.20164965,108530.0,108520.0,1.01797173]
["bitfinex-derivatives","BTCF0:USTF0",1751994063974,0.20164965,108530.0,108520.0,1.10037342]
["bitfinex-derivatives","BTCF0:USTF0",1751994064471,0.01739575,108530.0,108520.0,1.04537467]
["bitfinex-derivatives","BTCF0:USTF0",1751994064665,0.20164965,108530.0,108520.0,1.04537467]
["bitfinex-derivatives","BTCF0:USTF0",1751994066076,0.20164965,108530.0,108520.0,1.00728328]
["bitfinex-derivatives","BTCF0:USTF0",1751994066277,0.01739575,108530.0,108520.0,1.03020328]
["bitfinex-derivatives","BTCF0:USTF0",1751994068578,0.20164965,108530.0,108520.0,1.03020328]
["bitfinex-derivatives","BTCF0:USTF0",1751994068771,0.20164965,108530.0,108520.0,1.06217668]
["bitfinex-derivatives","BTCF0:USTF0",1751994068971,0.20164965,108530.0,108520.0,1.08509668]
["bitfinex-derivatives","BTCF0:USTF0",1751994069172,0.01739575,108530.0,108520.0,1.08509668]
["bitfinex-derivatives","BTCF0:USTF0",1751994069372,0.01739575,108530.0,108520.0,1.03020328]
["bitfinex-derivatives","BTCF0:USTF0",1751994069785,0.01739575,108530.0,108520.0,0.94780159]
["bitfinex-derivatives","BTCF0:USTF0",1751994070076,0.01739575,108530.0,108520.0,0.96293159]
["bitfinex-derivatives","BTCF0:USTF0",1751994071382,0.01739575,108530.0,108520.0,1.04522532]
["bitfinex-derivatives","BTCF0:USTF0",1751994073787,3.0,108550.0,108540.0,0.1842369]
["bitfinex-derivatives","BTCF0:USTF0",1751994074086,3.0,108550.0,108540.0,1.55823858]
["bitfinex-derivatives","BTCF0:USTF0",1751994074087,3.1842199,108550.0,108540.0,1.55823858]
["bitfinex-derivatives","BTCF0:USTF0",1751994074280,3.1842199,108550.0,108540.0,1.61993858]
["bitfinex-derivatives","BTCF0:USTF0",1751994076690,3.1842199,108550.0,108540.0,1.62961012]
["bitfinex-derivatives","BTCF0:USTF0",1751994078789,3.1842199,108550.0,108540.0,1.59156012]
["bitfinex-derivatives","BTCF0:USTF0",1751994078988,3.1842199,108550.0,108540.0,1.66932604]
["bitfinex-derivatives","BTCF0:USTF0",1751994079287,3.1842199,108550.0,108540.0,1.61448012]
["bitfinex-derivatives","BTCF0:USTF0",1751994079488,3.1842199,108550.0,108540.0,1.66932604]
["bitfinex-derivatives","BTCF0:USTF0",1751994086692,3.1842199,108550.0,108540.0,1.59156012]
["bitfinex-derivatives","BTCF0:USTF0",1751994086986,3.2151199,108550.0,108540.0,1.61415012]
["bitfinex-derivatives","BTCF0:USTF0",1751994087293,3.2151199,108550.0,108540.0,1.61411335]
["bitfinex-derivatives","BTCF0:USTF0",1751994088897,3.2151199,108550.0,108540.0,1.87078306]
["bitfinex-derivatives","BTCF0:USTF0",1751994089197,3.2151199,108550.0,108540.0,1.92562898]
["bitfinex-derivatives","BTCF0:USTF0",1751994091597,3.2151199,108550.0,108540.0,1.90303898]
["bitfinex-derivatives","BTCF0:USTF0",1751994092495,3.0,108550.0,108540.0,2.18237657]
["bitfinex-derivatives","BTCF0:USTF0",1751994092689,2.79681022,108550.0,108540.0,2.36663257]
["bitfinex-derivatives","BTCF0:USTF0",1751994092900,2.68342762,108550.0,108540.0,2.32550549]
["bitfinex-derivatives","BTCF0:USTF0",1751994093100,2.51360202,108550.0,108540.0,2.32550549]
["bitfinex-derivatives","BTCF0:USTF0",1751994093309,2.32431212,108550.0,108540.0,2.83225308]
["bitfinex-derivatives","BTCF0:USTF0",1751994093510,2.04534352,108550.0,108540.0,2.60292845]
["bitfinex-derivatives","BTCF0:USTF0",1751994093707,1.93968222,108550.0,108540.0,2.52065957]
["bitfinex-derivatives","BTCF0:USTF0",1751994093907,1.89382022,108550.0,108540.0,2.52065957]
["bitfinex-derivatives","BTCF0:USTF0",1751994094102,1.83821622,108550.0,108540.0,2.52065957]
["bitfinex-derivatives","BTCF0:USTF0",1751994094302,1.83821622,108550.0,108540.0,2.60285615]
["bitfinex-derivatives","BTCF0:USTF0",1751994094501,1.80170332,108550.0,108540.0,2.60285615]
["bitfinex-derivatives","BTCF0:USTF0",1751994094703,1.76362732,108550.0,108540.0,2.60385615]
["bitfinex-derivatives","BTCF0:USTF0",1751994094908,1.76362732,108550.0,108540.0,2.34683976]
["bitfinex-derivatives","BTCF0:USTF0",1751994095509,1.70819122,108550.0,108540.0,2.34683976]
["bitfinex-derivatives","BTCF0:USTF0",1751994095699,1.70819122,108550.0,108540.0,2.34883976]
["bitfinex-derivatives","BTCF0:USTF0",1751994095904,1.70819122,108550.0,108540.0,2.26664318]
["bitfinex-derivatives","BTCF0:USTF0",1751994096212,1.70819122,108550.0,108540.0,2.01664318]
["bitfinex-derivatives","BTCF0:USTF0",1751994096511,1.70819122,108550.0,108540.0,2.09878292]
["bitfinex-derivatives","BTCF0:USTF0",1751994097211,1.70819122,108550.0,108540.0,2.12666525]
["bitfinex-derivatives","BTCF0:USTF0",1751994099713,1.70819122,108550.0,108540.0,0.98119887]
["bitfinex-derivatives","BTCF0:USTF0",1751994099915,1.89241142,108550.0,108540.0,0.74641776]
["bitfinex-derivatives","BTCF0:USTF0",1751994100214,1.89241142,108550.0,108540.0,1.61008471]
["bitfinex-derivatives","BTCF0:USTF0",1751994100413,1.95511142,108550.0,108540.0,1.59384471]
["bitfinex-derivatives","BTCF0:USTF0",1751994101411,1.77089122,108550.0,108540.0,1.8504579]
["bitfinex-derivatives","BTCF0:USTF0",1751994101615,1.70819122,108550.0,108540.0,1.8504579]
["bitfinex-derivatives","BTCF0:USTF0",1751994102722,1.70819122,108550.0,108540.0,1.89148414]
["bitfinex-derivatives","BTCF0:USTF0",1751994103519,1.70819122,108550.0,108540.0,1.91407414]
["bitfinex-derivatives","BTCF0:USTF0",1751994103720,1.70819122,108550.0,108540.0,1.94200925]
["bitfinex-derivatives","BTCF0:USTF0",1751994105210,1.70819122,108550.0,108540.0,1.29576402]
["bitfinex-derivatives","BTCF0:USTF0",1751994105410,1.89241142,108550.0,108540.0,1.92756402]
["bitfinex-derivatives","BTCF0:USTF0",1751994105817,1.91696142,108550.0,108540.0,1.61676083]
["bitfinex-derivatives","BTCF0:USTF0",1751994106009,1.98096142,108550.0,108540.0,0.87493876]
["bitfinex-derivatives","BTCF0:USTF0",1751994106210,1.98096142,108550.0,108540.0,1.50673876]
["bitfinex-derivatives","BTCF0:USTF0",1751994107018,1.98096142,108550.0,108540.0,1.47663876]
["bitfinex-derivatives","BTCF0:USTF0",1751994107213,1.98096142,108550.0,108540.0,1.55879509]
["bitfinex-derivatives","BTCF0:USTF0",1751994108519,1.98096142,108550.0,108540.0,0.92699509]
["bitfinex-derivatives","BTCF0:USTF0",1751994108813,1.98096142,108550.0,108540.0,1.55879509]
["bitfinex-derivatives","BTCF0:USTF0",1751994109020,1.74079122,108550.0,108540.0,1.75584195]
["bitfinex-derivatives","BTCF0:USTF0",1751994109210,1.74079122,108550.0,108540.0,1.83800327]
["bitfinex-derivatives","BTCF0:USTF0",1751994109211,1.70819122,108550.0,108540.0,1.83800327]
["bitfinex-derivatives","BTCF0:USTF0",1751994109414,1.70819122,108550.0,108540.0,1.90250327]
["bitfinex-derivatives","BTCF0:USTF0",1751994110618,1.70819122,108550.0,108540.0,1.82034195]
["bitfinex-derivatives","BTCF0:USTF0",1751994111325,1.70819122,108550.0,108540.0,1.93036402]
["bitfinex-derivatives","BTCF0:USTF0",1751994112219,1.70819122,108550.0,108540.0,1.82034195]
["bitfinex-derivatives","BTCF0:USTF0",1751994112822,1.70819122,108550.0,108540.0,1.93036402]
["bitfinex-derivatives","BTCF0:USTF0",1751994115027,1.74099122,108550.0,108540.0,1.90777402]
["bitfinex-derivatives","BTCF0:USTF0",1751994115218,1.76355122,108550.0,108540.0,1.90777402]
["bitfinex-derivatives","BTCF0:USTF0",1751994116427,1.74099122,108550.0,108540.0,1.90777402]
["bitfinex-derivatives","BTCF0:USTF0",1751994116727,1.94777142,108550.0,108540.0,1.59113739]
["bitfinex-derivatives","BTCF0:USTF0",1751994116926,1.97907142,108550.0,108540.0,0.92701739]
["bitfinex-derivatives","BTCF0:USTF0",1751994117229,1.97907142,108550.0,108540.0,0.69824764]
["bitfinex-derivatives","BTCF0:USTF0",1751994117422,1.97907142,108550.0,108540.0,1.32996764]
["bitfinex-derivatives","BTCF0:USTF0",1751994117930,1.97907142,108550.0,108540.0,1.58658083]
["bitfinex-derivatives","BTCF0:USTF0",1751994118724,1.97907142,108550.0,108540.0,1.47655876]
["bitfinex-derivatives","BTCF0:USTF0",1751994120729,1.95651142,108550.0,108540.0,1.47655876]
["bitfinex-derivatives","BTCF0:USTF0",1751994120932,1.97907142,108550.0,108540.0,1.47655876]
["bitfinex-derivatives","BTCF0:USTF0",1751994121132,1.79485122,108550.0,108540.0,1.84319402]
["bitfinex-derivatives","BTCF0:USTF0",1751994121332,1.97907142,108550.0,108540.0,1.84319402]
["bitfinex-derivatives","BTCF0:USTF0",1751994121932,1.97907142,108550.0,108540.0,1.58658083]
["bitfinex-derivatives","BTCF0:USTF0",1751994122127,1.97907142,108550.0,108540.0,1.32996764]
["bitfinex-derivatives","BTCF0:USTF0",1751994122331,1.97907142,108550.0,108540.0,1.58658083]
["bitfinex-derivatives","BTCF0:USTF0",1751994128834,1.95651142,108550.0,108540.0,1.47655876]
["bitfinex-derivatives","BTCF0:USTF0",1751994129136,1.97907142,108550.0,108540.0,1.50845876]
["bitfinex-derivatives","BTCF0:USTF0",1751994130330,1.92521142,108550.0,108540.0,1.50845876]
["bitfinex-derivatives","BTCF0:USTF0",1751994130537,1.94777142,108550.0,108540.0,1.65178083]
["bitfinex-derivatives","BTCF0:USTF0",1751994130836,1.94777142,108550.0,108540.0,1.50845876]
["bitfinex-derivatives","BTCF0:USTF0",1751994131233,1.89241142,108550.0,108540.0,1.79837195]
["bitfinex-derivatives","BTCF0:USTF0",1751994131438,1.89241142,108550.0,108540.0,1.93273402]
["bitfinex-derivatives","BTCF0:USTF0",1751994131636,1.70819122,108550.0,108540.0,1.93273402]
["bitfinex-derivatives","BTCF0:USTF0",1751994135741,1.70819122,108550.0,108540.0,1.82271195]
["bitfinex-derivatives","BTCF0:USTF0",1751994135943,1.70819122,108550.0,108540.0,1.95994478]
["bitfinex-derivatives","BTCF0:USTF0",1751994136243,1.70819122,108550.0,108540.0,2.25174478]
["bitfinex-derivatives","BTCF0:USTF0",1751994138844,1.70819122,108550.0,108540.0,2.22740478]
["bitfinex-derivatives","BTCF0:USTF0",1751994139042,1.70819122,108550.0,108540.0,2.25174478]
["bitfinex-derivatives","BTCF0:USTF0",1751994140544,1.70819122,108550.0,108540.0,2.22740478]
["bitfinex-derivatives","BTCF0:USTF0",1751994140736,1.70819122,108550.0,108540.0,2.25174478]
["bitfinex-derivatives","BTCF0:USTF0",1751994141044,1.70819122,108550.0,108540.0,1.7385184]
["bitfinex-derivatives","BTCF0:USTF0",1751994141243,1.89241132,108550.0,108540.0,2.25174478]
["bitfinex-derivatives","BTCF0:USTF0",1751994141544,1.70819122,108550.0,108540.0,2.25174478]
["bitfinex-derivatives","BTCF0:USTF0",1751994142736,1.70819122,108550.0,108540.0,2.22418437]
["bitfinex-derivatives","BTCF0:USTF0",1751994144045,1.70819122,108550.0,108540.0,2.19984437]
["bitfinex-derivatives","BTCF0:USTF0",1751994144243,1.70819122,108550.0,108540.0,2.22372437]
["bitfinex-derivatives","BTCF0:USTF0",1751994152556,1.67847772,108550.0,108540.0,2.48033756]
["bitfinex-derivatives","BTCF0:USTF0",1751994152755,1.56917912,108550.0,108540.0,2.55492114]
["bitfinex-derivatives","BTCF0:USTF0",1751994153760,1.56917912,108550.0,108540.0,2.87066514]
["bitfinex-derivatives","BTCF0:USTF0",1751994154162,1.56917912,108550.0,108540.0,2.87050514]
["bitfinex-derivatives","BTCF0:USTF0",1751994154348,1.56917912,108550.0,108540.0,2.61389195]
["bitfinex-derivatives","BTCF0:USTF0",1751994154759,1.56917912,108550.0,108540.0,2.61393307]
["bitfinex-derivatives","BTCF0:USTF0",1751994155748,1.56917912,108550.0,108540.0,3.05480226]
["bitfinex-derivatives","BTCF0:USTF0",1751994155954,1.56917912,108550.0,108540.0,2.79818907]
["bitfinex-derivatives","BTCF0:USTF0",1751994156349,1.50988352,108550.0,108540.0,2.79818907]
["bitfinex-derivatives","BTCF0:USTF0",1751994156755,1.50988352,108550.0,108540.0,2.9354219]
["bitfinex-derivatives","BTCF0:USTF0",1751994157066,1.42695326,108550.0,108540.0,2.9354219]
["bitfinex-derivatives","BTCF0:USTF0",1751994157454,1.37957576,108550.0,108540.0,3.19203509]
["bitfinex-derivatives","BTCF0:USTF0",1751994157656,1.37957576,108550.0,108540.0,3.24692822]
["bitfinex-derivatives","BTCF0:USTF0",1751994157657,1.17663249,108550.0,108540.0,3.24692822]
["bitfinex-derivatives","BTCF0:USTF0",1751994157964,1.14548149,108550.0,108540.0,3.24692822]
["bitfinex-derivatives","BTCF0:USTF0",1751994158163,1.09905839,108550.0,108540.0,3.24692822]
["bitfinex-derivatives","BTCF0:USTF0",1751994158458,1.09905839,108550.0,108540.0,3.05480226]
["bitfinex-derivatives","BTCF0:USTF0",1751994158955,1.07264279,108550.0,108540.0,3.05580226]
["bitfinex-derivatives","BTCF0:USTF0",1751994159561,1.07264279,108550.0,108540.0,2.79918907]
["bitfinex-derivatives","BTCF0:USTF0",1751994160165,1.07264279,108550.0,108540.0,2.16762907]
["bitfinex-derivatives","BTCF0:USTF0",1751994160561,1.07264279,108550.0,108540.0,2.90876297]
["bitfinex-derivatives","BTCF0:USTF0",1751994160864,1.07264279,108550.0,108540.0,2.72450697]
["bitfinex-derivatives","BTCF0:USTF0",1751994163167,1.07264279,108550.0,108540.0,2.61489307]
["bitfinex-derivatives","BTCF0:USTF0",1751994163371,1.07264279,108550.0,108540.0,2.17549903]
["bitfinex-derivatives","BTCF0:USTF0",1751994163563,1.09655279,108550.0,108540.0,1.86170584]
["bitfinex-derivatives","BTCF0:USTF0",1751994163768,1.09655279,108550.0,108540.0,2.40620978]
["bitfinex-derivatives","BTCF0:USTF0",1751994163958,1.15995279,108550.0,108540.0,2.52577307]
["bitfinex-derivatives","BTCF0:USTF0",1751994164161,1.15995279,108550.0,108540.0,1.53135022]
["bitfinex-derivatives","BTCF0:USTF0",1751994164361,1.15995279,108550.0,108540.0,2.16283022]
["bitfinex-derivatives","BTCF0:USTF0",1751994164567,1.15995279,108550.0,108540.0,2.16383022]
["bitfinex-derivatives","BTCF0:USTF0",1751994165472,1.15995279,108550.0,108540.0,2.13644926]
["bitfinex-derivatives","BTCF0:USTF0",1751994166066,1.15995279,108550.0,108540.0,1.50496926]
["bitfinex-derivatives","BTCF0:USTF0",1751994166369,1.15995279,108550.0,108540.0,2.13648926]
["bitfinex-derivatives","BTCF0:USTF0",1751994167464,1.34417289,108550.0,108540.0,1.50496926]
["bitfinex-derivatives","BTCF0:USTF0",1751994167672,1.34417289,108550.0,108540.0,2.13648926]
["bitfinex-derivatives","BTCF0:USTF0",1751994167968,1.34417289,108550.0,108540.0,0.99174288]
["bitfinex-derivatives","BTCF0:USTF0",1751994168166,1.34417289,108550.0,108540.0,1.29573703]
["bitfinex-derivatives","BTCF0:USTF0",1751994168566,1.34417289,108550.0,108540.0,0.40666334]
["bitfinex-derivatives","BTCF0:USTF0",1751994168774,1.34417289,108550.0,108540.0,0.70061599]
["bitfinex-derivatives","BTCF0:USTF0",1751994168968,1.34417289,108550.0,108540.0,0.95722918]
["bitfinex-derivatives","BTCF0:USTF0",1751994169166,1.97569289,108550.0,108540.0,1.58874918]
["bitfinex-derivatives","BTCF0:USTF0",1751994169369,1.34417289,108550.0,108540.0,1.58874918]
["bitfinex-derivatives","BTCF0:USTF0",1751994170572,1.34417289,108550.0,108540.0,1.58774918]
["bitfinex-derivatives","BTCF0:USTF0",1751994171175,1.34417289,108550.0,108540.0,1.58625121]
["bitfinex-derivatives","BTCF0:USTF0",1751994171376,1.36165605,108550.0,108540.0,1.58625121]
["bitfinex-derivatives","BTCF0:USTF0",1751994172274,1.36165605,108550.0,108540.0,1.58525121]
["bitfinex-derivatives","BTCF0:USTF0",1751994173376,1.36165605,108550.0,108540.0,0.95373121]
["bitfinex-derivatives","BTCF0:USTF0",1751994173676,1.36165605,108550.0,108540.0,1.58533121]
["bitfinex-derivatives","BTCF0:USTF0",1751994174377,1.36165605,108550.0,108540.0,1.47561566]
["bitfinex-derivatives","BTCF0:USTF0",1751994174774,1.36165605,108550.0,108540.0,1.21900247]
["bitfinex-derivatives","BTCF0:USTF0",1751994174974,1.36165605,108550.0,108540.0,1.47561566]
["bitfinex-derivatives","BTCF0:USTF0",1751994176077,1.36165605,108550.0,108540.0,1.46594412]
["bitfinex-derivatives","BTCF0:USTF0",1751994176278,1.36165605,108550.0,108540.0,1.29155892]
["bitfinex-derivatives","BTCF0:USTF0",1751994176780,1.36165605,108550.0,108540.0,1.54817211]
["bitfinex-derivatives","BTCF0:USTF0",1751994177268,1.36165605,108550.0,108540.0,1.55783543]
["bitfinex-derivatives","BTCF0:USTF0",1751994178978,1.36139605,108550.0,108540.0,1.55783543]
["bitfinex-derivatives","BTCF0:USTF0",1751994182584,1.36139605,108550.0,108540.0,1.53038437]
["bitfinex-derivatives","BTCF0:USTF0",1751994183179,1.36139605,108550.0,108540.0,1.52838437]
["bitfinex-derivatives","BTCF0:USTF0",1751994183382,1.36139605,108550.0,108540.0,1.60961236]
["bitfinex-derivatives","BTCF0:USTF0",1751994184383,1.36139605,108550.0,108540.0,1.86622555]
["bitfinex-derivatives","BTCF0:USTF0",1751994184384,1.36139595,108550.0,108540.0,1.86622555]
["bitfinex-derivatives","BTCF0:USTF0",1751994184572,1.33774595,108550.0,108540.0,1.89043555]
["bitfinex-derivatives","BTCF0:USTF0",1751994184773,1.33774595,108550.0,108540.0,1.92153555]
["bitfinex-derivatives","BTCF0:USTF0",1751994185076,1.33774595,108550.0,108540.0,1.66492236]
["bitfinex-derivatives","BTCF0:USTF0",1751994185277,1.33774595,108550.0,108540.0,1.95453555]
["bitfinex-derivatives","BTCF0:USTF0",1751994185677,1.30444595,108550.0,108540.0,1.95453555]
["bitfinex-derivatives","BTCF0:USTF0",1751994186080,1.09012595,108550.0,108540.0,1.89975862]
["bitfinex-derivatives","BTCF0:USTF0",1751994186279,1.25686279,108550.0,108540.0,1.89975862]
["bitfinex-derivatives","BTCF0:USTF0",1751994186676,1.25686279,108550.0,108540.0,1.90175862]
["bitfinex-derivatives","BTCF0:USTF0",1751994186879,1.25686279,108550.0,108540.0,1.38853224]
["bitfinex-derivatives","BTCF0:USTF0",1751994187176,1.25686279,108550.0,108540.0,1.90175862]
["bitfinex-derivatives","BTCF0:USTF0",1751994187382,1.25686279,108550.0,108540.0,1.90375862]
["bitfinex-derivatives","BTCF0:USTF0",1751994187782,1.25686279,108550.0,108540.0,1.90475862]
["bitfinex-derivatives","BTCF0:USTF0",1751994188685,1.07264279,108550.0,108540.0,1.90475862]
["bitfinex-derivatives","BTCF0:USTF0",1751994189078,1.25686279,108550.0,108540.0,1.90475862]
["bitfinex-derivatives","BTCF0:USTF0",1751994191185,1.25686279,108550.0,108540.0,1.90275862]
["bitfinex-derivatives","BTCF0:USTF0",1751994191484,1.07264279,108550.0,108540.0,1.90475862]
["bitfinex-derivatives","BTCF0:USTF0",1751994192285,1.07264279,108550.0,108540.0,1.39153224]
["bitfinex-derivatives","BTCF0:USTF0",1751994192481,1.07264279,108550.0,108540.0,1.90475862]
["bitfinex-derivatives","BTCF0:USTF0",1751994192680,1.07264279,108550.0,108540.0,1.93224618]
["bitfinex-derivatives","BTCF0:USTF0",1751994193781,1.07264279,108550.0,108540.0,1.27643618]
["bitfinex-derivatives","BTCF0:USTF0",1751994193782,1.25686279,108550.0,108540.0,1.27643618]
["bitfinex-derivatives","BTCF0:USTF0",1751994193981,1.25686279,108550.0,108540.0,1.65142299]
["bitfinex-derivatives","BTCF0:USTF0",1751994194181,1.25686279,108550.0,108540.0,1.67563299]
["bitfinex-derivatives","BTCF0:USTF0",1751994196177,1.25686279,108550.0,108540.0,1.93224618]
["bitfinex-derivatives","BTCF0:USTF0",1751994198178,1.25686279,108550.0,108540.0,1.82253063]
["bitfinex-derivatives","BTCF0:USTF0",1751994198382,1.25686279,108550.0,108540.0,0.67770425]
["bitfinex-derivatives","BTCF0:USTF0",1751994198686,1.28051279,108550.0,108540.0,1.55763744]
["bitfinex-derivatives","BTCF0:USTF0",1751994198889,1.25686279,108550.0,108540.0,1.65143967]
["bitfinex-derivatives","BTCF0:USTF0",1751994199691,1.07264279,108550.0,108540.0,1.67564967]
["bitfinex-derivatives","BTCF0:USTF0",1751994199991,1.07264279,108550.0,108540.0,1.56587744]
["bitfinex-derivatives","BTCF0:USTF0",1751994200194,1.07264279,108550.0,108540.0,1.93224396]
["bitfinex-derivatives","BTCF0:USTF0",1751994200389,1.07264279,108550.0,108540.0,1.82249063]
["bitfinex-derivatives","BTCF0:USTF0",1751994200590,1.07264279,108550.0,108540.0,1.93224101]
["bitfinex-derivatives","BTCF0:USTF0",1751994201194,1.07264279,108550.0,108540.0,1.95954778]
["bitfinex-derivatives","BTCF0:USTF0",1751994202494,0.94823526,108550.0,108540.0,1.95954778]
["bitfinex-derivatives","BTCF0:USTF0",1751994203099,0.94823526,108550.0,108540.0,1.91905395]
["bitfinex-derivatives","BTCF0:USTF0",1751994204095,0.94823526,108550.0,108540.0,1.89484395]
["bitfinex-derivatives","BTCF0:USTF0",1751994204390,0.94823526,108550.0,108540.0,1.91954395]
["bitfinex-derivatives","BTCF0:USTF0",1751994205587,0.94823526,108550.0,108540.0,1.933943]
["bitfinex-derivatives","BTCF0:USTF0",1751994207993,0.93717752,108550.0,108540.0,2.19055619]
["bitfinex-derivatives","BTCF0:USTF0",1751994208292,0.90314522,108550.0,108540.0,2.37481219]
["bitfinex-derivatives","BTCF0:USTF0",1751994208483,0.75773136,108550.0,108540.0,2.23775504]
["bitfinex-derivatives","BTCF0:USTF0",1751994208687,0.66286146,108550.0,108540.0,2.23775504]
["bitfinex-derivatives","BTCF0:USTF0",1751994208894,0.62707976,108550.0,108540.0,2.23775504]
["bitfinex-derivatives","BTCF0:USTF0",1751994209289,0.59787366,108550.0,108540.0,2.23775504]
["bitfinex-derivatives","BTCF0:USTF0",1751994209494,0.56437236,108550.0,108540.0,2.929881]
["bitfinex-derivatives","BTCF0:USTF0",1751994209896,0.49212796,108550.0,108540.0,2.929881]
["bitfinex-derivatives","BTCF0:USTF0",1751994210195,0.33518506,108550.0,108540.0,2.929881]
["bitfinex-derivatives","BTCF0:USTF0",1751994210892,0.27136186,108550.0,108540.0,2.929881]
["bitfinex-derivatives","BTCF0:USTF0",1751994211995,0.27136186,108550.0,108540.0,3.179881]
["bitfinex-derivatives","BTCF0:USTF0",1751994212197,0.27136186,108550.0,108540.0,2.929881]
["bitfinex-derivatives","BTCF0:USTF0",1751994212688,0.27136186,108550.0,108540.0,2.92987869]
["bitfinex-derivatives","BTCF0:USTF0",1751994213694,0.26216186,108550.0,108540.0,2.92987869]
["bitfinex-derivatives","BTCF0:USTF0",1751994216699,0.26216186,108550.0,108540.0,2.74562269]
["bitfinex-derivatives","BTCF0:USTF0",1751994216900,0.26216186,108550.0,108540.0,2.92987869]
["bitfinex-derivatives","BTCF0:USTF0",1751994217996,0.25110523,108550.0,108540.0,2.92987869]
["bitfinex-derivatives","BTCF0:USTF0",1751994218791,0.16943313,108550.0,108540.0,3.03926471]
["bitfinex-derivatives","BTCF0:USTF0",1751994218994,0.16943313,108550.0,108540.0,2.84713875]
["bitfinex-derivatives","BTCF0:USTF0",1751994220303,0.06822905,108580.0,108570.0,0.184186]
["bitfinex-derivatives","BTCF0:USTF0",1751994220601,0.08416905,108580.0,108570.0,2.07726714]
["bitfinex-derivatives","BTCF0:USTF0",1751994222095,0.08416905,108580.0,108570.0,1.99523776]
["bitfinex-derivatives","BTCF0:USTF0",1751994222296,0.10904905,108580.0,108570.0,2.07726214]
["bitfinex-derivatives","BTCF0:USTF0",1751994223100,0.10904905,108580.0,108570.0,1.99523776]
["bitfinex-derivatives","BTCF0:USTF0",1751994223499,0.10904905,108580.0,108570.0,2.37861089]
["bitfinex-derivatives","BTCF0:USTF0",1751994224005,0.10904905,108580.0,108570.0,2.4879834]
["bitfinex-derivatives","BTCF0:USTF0",1751994224193,0.10904905,108580.0,108570.0,2.37861089]
["bitfinex-derivatives","BTCF0:USTF0",1751994225102,0.08416905,108580.0,108570.0,2.4879834]
["bitfinex-derivatives","BTCF0:USTF0",1751994225299,0.08416905,108580.0,108570.0,2.51744121]
["bitfinex-derivatives","BTCF0:USTF0",1751994225798,0.08416905,108580.0,108570.0,2.49274121]
["bitfinex-derivatives","BTCF0:USTF0",1751994225994,0.08416905,108580.0,108570.0,2.51744121]
["bitfinex-derivatives","BTCF0:USTF0",1751994227399,0.08416905,108580.0,108570.0,2.46064121]
["bitfinex-derivatives","BTCF0:USTF0",1751994227600,0.10904905,108580.0,108570.0,2.46064121]
["bitfinex-derivatives","BTCF0:USTF0",1751994228907,0.06822905,108580.0,108570.0,2.46064121]
["bitfinex-derivatives","BTCF0:USTF0",1751994229108,0.10904905,108580.0,108570.0,2.46064121]
["bitfinex-derivatives","BTCF0:USTF0",1751994229604,0.08416905,108580.0,108570.0,2.4879834]
["bitfinex-derivatives","BTCF0:USTF0",1751994229800,0.08416905,108580.0,108570.0,2.5126834]
["bitfinex-derivatives","BTCF0:USTF0",1751994230001,0.08416905,108580.0,108570.0,2.49828666]
["bitfinex-derivatives","BTCF0:USTF0",1751994230303,0.05096905,108580.0,108570.0,2.49828666]
["bitfinex-derivatives","BTCF0:USTF0",1751994230501,0.03502905,108580.0,108570.0,2.56188666]
["bitfinex-derivatives","BTCF0:USTF0",1751994231002,0.00182905,108580.0,108570.0,2.45251415]
["bitfinex-derivatives","BTCF0:USTF0",1751994232013,0.00182905,108580.0,108570.0,2.58924668]
["bitfinex-derivatives","BTCF0:USTF0",1751994232708,0.00182905,108580.0,108570.0,2.67133787]
["bitfinex-derivatives","BTCF0:USTF0",1751994232905,0.00182905,108580.0,108570.0,2.53460534]
["bitfinex-derivatives","BTCF0:USTF0",1751994234806,0.00182905,108580.0,108570.0,2.82640534]
["bitfinex-derivatives","BTCF0:USTF0",1751994236403,0.00182905,108580.0,108570.0,3.32554534]
["bitfinex-derivatives","BTCF0:USTF0",1751994237412,0.00182905,108580.0,108570.0,3.24345415]
["bitfinex-derivatives","BTCF0:USTF0",1751994237613,0.00182905,108580.0,108570.0,3.43500244]
["bitfinex-derivatives","BTCF0:USTF0",1751994237809,0.00182905,108580.0,108570.0,3.35290908]
["bitfinex-derivatives","BTCF0:USTF0",1751994238009,0.032271,108600.0,108590.0,0.1841521]
["bitfinex-derivatives","BTCF0:USTF0",1751994238312,0.000171,108600.0,108590.0,2.75603307]
["bitfinex-derivatives","BTCF0:USTF0",1751994238513,0.000171,108600.0,108590.0,4.0393433]
["bitfinex-derivatives","BTCF0:USTF0",1751994239006,0.000171,108600.0,108590.0,4.0466933]
["bitfinex-derivatives","BTCF0:USTF0",1751994239517,1e-07,108600.0,108590.0,4.5466933]
["bitfinex-derivatives","BTCF0:USTF0",1751994240310,1e-07,108600.0,108590.0,5.48067449]
["bitfinex-derivatives","BTCF0:USTF0",1751994240810,1e-07,108600.0,108590.0,5.50803476]
["bitfinex-derivatives","BTCF0:USTF0",1751994241613,1e-07,108600.0,108590.0,5.50903476]
["bitfinex-derivatives","BTCF0:USTF0",1751994242210,0.0344,108640.0,108630.0,0.1840843]
["bitfinex-derivatives","BTCF0:USTF0",1751994242517,0.08119,108640.0,108630.0,2.37320068]
["bitfinex-derivatives","BTCF0:USTF0",1751994242710,0.08119,108640.0,108630.0,2.34936068]
["bitfinex-derivatives","BTCF0:USTF0",1751994243310,0.2894774,108640.0,108630.0,2.34936068]
["bitfinex-derivatives","BTCF0:USTF0",1751994243516,0.10541,108640.0,108630.0,2.35864626]
["bitfinex-derivatives","BTCF0:USTF0",1751994244120,0.2894774,108640.0,108630.0,0.19336988]
["bitfinex-derivatives","BTCF0:USTF0",1751994244424,0.2894774,108640.0,108630.0,1.42298307]
["bitfinex-derivatives","BTCF0:USTF0",1751994244620,0.2894774,108640.0,108630.0,1.46394301]
["bitfinex-derivatives","BTCF0:USTF0",1751994244822,0.10541,108640.0,108630.0,0.83094301]
["bitfinex-derivatives","BTCF0:USTF0",1751994245122,0.08119,108640.0,108630.0,1.7207562]
["bitfinex-derivatives","BTCF0:USTF0",1751994245419,0.04879,108640.0,108630.0,1.7445962]
["bitfinex-derivatives","BTCF0:USTF0",1751994245914,0.04879,108640.0,108630.0,1.36752524]
["bitfinex-derivatives","BTCF0:USTF0",1751994246110,0.04879,108640.0,108630.0,1.93536487]
["bitfinex-derivatives","BTCF0:USTF0",1751994246516,0.04879,108640.0,108630.0,1.88075162]
["bitfinex-derivatives","BTCF0:USTF0",1751994247422,0.01769,108640.0,108630.0,1.88075162]
["bitfinex-derivatives","BTCF0:USTF0",1751994247618,0.01769,108640.0,108630.0,1.89440493]
["bitfinex-derivatives","BTCF0:USTF0",1751994247818,0.002,108640.0,108630.0,1.93526122]
["bitfinex-derivatives","BTCF0:USTF0",1751994248026,0.01769,108640.0,108630.0,1.89440493]
["bitfinex-derivatives","BTCF0:USTF0",1751994248324,0.01769,108640.0,108630.0,1.93527623]
["bitfinex-derivatives","BTCF0:USTF0",1751994248521,0.002,108640.0,108630.0,1.93527623]
["bitfinex-derivatives","BTCF0:USTF0",1751994249026,0.002,108640.0,108630.0,1.97632481]
["bitfinex-derivatives","BTCF0:USTF0",1751994252526,0.002,108640.0,108630.0,1.89440493]
["bitfinex-derivatives","BTCF0:USTF0",1751994252926,0.002,108640.0,108630.0,1.38117855]
["bitfinex-derivatives","BTCF0:USTF0",1751994253227,0.002,108640.0,108630.0,1.89440493]
["bitfinex-derivatives","BTCF0:USTF0",1751994253422,0.002,108640.0,108630.0,1.93520277]
["bitfinex-derivatives","BTCF0:USTF0",1751994253629,0.01769,108640.0,108630.0,1.93520277]
["bitfinex-derivatives","BTCF0:USTF0",1751994253928,0.01769,108640.0,108630.0,1.89440493]
["bitfinex-derivatives","BTCF0:USTF0",1751994254124,0.01769,108640.0,108630.0,1.88056554]
["bitfinex-derivatives","BTCF0:USTF0",1751994254327,0.10531,108640.0,108630.0,1.88052554]
["bitfinex-derivatives","BTCF0:USTF0",1751994254524,0.08109,108640.0,108630.0,2.17232554]
["bitfinex-derivatives","BTCF0:USTF0",1751994254824,0.08109,108640.0,108630.0,2.14212554]
["bitfinex-derivatives","BTCF0:USTF0",1751994255221,0.08109,108640.0,108630.0,2.16596554]
["bitfinex-derivatives","BTCF0:USTF0",1751994255422,0.04949,108640.0,108630.0,2.19756554]
["bitfinex-derivatives","BTCF0:USTF0",1751994255622,0.04949,108640.0,108630.0,2.23056554]
["bitfinex-derivatives","BTCF0:USTF0",1751994256023,0.04949,108640.0,108630.0,2.18976493]
["bitfinex-derivatives","BTCF0:USTF0",1751994256218,0.002,108640.0,108630.0,2.18976493]
["bitfinex-derivatives","BTCF0:USTF0",1751994256526,0.002,108640.0,108630.0,2.27168481]
["bitfinex-derivatives","BTCF0:USTF0",1751994260432,0.002,108640.0,108630.0,2.21707156]
["bitfinex-derivatives","BTCF0:USTF0",1751994260632,0.002,108640.0,108630.0,2.27151132]
["bitfinex-derivatives","BTCF0:USTF0",1751994260827,0.002,108640.0,108630.0,2.21707156]
["bitfinex-derivatives","BTCF0:USTF0",1751994261631,0.01769,108640.0,108630.0,1.58271156]
["bitfinex-derivatives","BTCF0:USTF0",1751994261835,0.01769,108640.0,108630.0,2.16091156]
["bitfinex-derivatives","BTCF0:USTF0",1751994262035,0.04829,108640.0,108630.0,2.18371156]
["bitfinex-derivatives","BTCF0:USTF0",1751994262235,0.01769,108640.0,108630.0,2.21651156]
["bitfinex-derivatives","BTCF0:USTF0",1751994262835,0.01769,108640.0,108630.0,2.24404661]
["bitfinex-derivatives","BTCF0:USTF0",1751994264842,0.01769,108640.0,108630.0,1.55340661]
["bitfinex-derivatives","BTCF0:USTF0",1751994265029,0.01769,108640.0,108630.0,2.21100661]
["bitfinex-derivatives","BTCF0:USTF0",1751994265234,0.04919,108640.0,108630.0,2.18820661]
["bitfinex-derivatives","BTCF0:USTF0",1751994265633,0.04919,108640.0,108630.0,2.21100661]
["bitfinex-derivatives","BTCF0:USTF0",1751994266039,0.04919,108640.0,108630.0,2.24120661]
["bitfinex-derivatives","BTCF0:USTF0",1751994266641,0.04919,108640.0,108630.0,2.17928661]
["bitfinex-derivatives","BTCF0:USTF0",1751994267136,0.08169,108640.0,108630.0,2.17928661]
["bitfinex-derivatives","BTCF0:USTF0",1751994268040,0.08169,108640.0,108630.0,2.19362723]
["bitfinex-derivatives","BTCF0:USTF0",1751994268942,0.08209,108640.0,108630.0,2.22622723]
["bitfinex-derivatives","BTCF0:USTF0",1751994269239,0.08209,108640.0,108630.0,2.25732723]
["bitfinex-derivatives","BTCF0:USTF0",1751994269440,0.08209,108640.0,108630.0,2.1478723]
["bitfinex-derivatives","BTCF0:USTF0",1751994270748,0.08209,108640.0,108630.0,2.14782863]
["bitfinex-derivatives","BTCF0:USTF0",1751994271153,0.08209,108640.0,108630.0,2.23438448]
["bitfinex-derivatives","BTCF0:USTF0",1751994271349,0.08209,108640.0,108630.0,2.20328448]
["bitfinex-derivatives","BTCF0:USTF0",1751994271654,0.08209,108640.0,108630.0,2.22608448]
["bitfinex-derivatives","BTCF0:USTF0",1751994271853,0.01809,108640.0,108630.0,2.14992863]
["bitfinex-derivatives","BTCF0:USTF0",1751994272053,0.01809,108640.0,108630.0,2.28666116]
["bitfinex-derivatives","BTCF0:USTF0",1751994275255,0.002,108640.0,108630.0,2.28666116]
["bitfinex-derivatives","BTCF0:USTF0",1751994276257,0.002,108640.0,108630.0,2.34205459]
["bitfinex-derivatives","BTCF0:USTF0",1751994282655,0.002,108640.0,108630.0,2.47904527]
["bitfinex-derivatives","BTCF0:USTF0",1751994283163,0.002,108640.0,108630.0,2.28691931]
["bitfinex-derivatives","BTCF0:USTF0",1751994287966,0.002,108640.0,108630.0,2.28692312]
["bitfinex-derivatives","BTCF0:USTF0",1751994288958,0.002,108640.0,108630.0,2.26412312]
["bitfinex-derivatives","BTCF0:USTF0",1751994289156,0.002,108640.0,108630.0,2.28692312]
["bitfinex-derivatives","BTCF0:USTF0",1751994290365,0.002,108640.0,108630.0,2.28608312]
["bitfinex-derivatives","BTCF0:USTF0",1751994292369,0.002,108640.0,108630.0,2.28592312]
["bitfinex-derivatives","BTCF0:USTF0",1751994292870,0.002,108640.0,108630.0,1.65224312]
["bitfinex-derivatives","BTCF0:USTF0",1751994293068,0.002,108640.0,108630.0,2.28572312]
["bitfinex-derivatives","BTCF0:USTF0",1751994293372,0.002,108640.0,108630.0,2.26292312]
["bitfinex-derivatives","BTCF0:USTF0",1751994293574,0.002,108640.0,108630.0,2.27254236]
["bitfinex-derivatives","BTCF0:USTF0",1751994293770,0.002,108640.0,108630.0,2.28689099]
["bitfinex-derivatives","BTCF0:USTF0",1751994295664,0.01815,108640.0,108630.0,2.28685099]
["bitfinex-derivatives","BTCF0:USTF0",1751994296574,0.002,108640.0,108630.0,2.28685099]
["bitfinex-derivatives","BTCF0:USTF0",1751994297772,0.01815,108640.0,108630.0,1.65341099]
["bitfinex-derivatives","BTCF0:USTF0",1751994297969,0.01815,108640.0,108630.0,2.28677099]
["bitfinex-derivatives","BTCF0:USTF0",1751994298170,0.04955,108640.0,108630.0,2.28677099]
["bitfinex-derivatives","BTCF0:USTF0",1751994298669,0.01815,108640.0,108630.0,2.28677099]
["bitfinex-derivatives","BTCF0:USTF0",1751994298873,0.002,108640.0,108630.0,2.28677099]
["bitfinex-derivatives","BTCF0:USTF0",1751994299172,0.002,108640.0,108630.0,2.14978031]
["bitfinex-derivatives","BTCF0:USTF0",1751994299372,0.002,108640.0,108630.0,2.28677099]
["bitfinex-derivatives","BTCF0:USTF0",1751994299671,0.002,108640.0,108630.0,2.14978031]
["bitfinex-derivatives","BTCF0:USTF0",1751994300069,0.00182915,108650.0,108640.0,0.1840675]
["bitfinex-derivatives","BTCF0:USTF0",1751994300379,0.00182915,108650.0,108640.0,1.60434749]
["bitfinex-derivatives","BTCF0:USTF0",1751994300567,5e-08,108650.0,108640.0,1.60434749]
["bitfinex-derivatives","BTCF0:USTF0",1751994301172,5e-08,108650.0,108640.0,2.10434749]
["bitfinex-derivatives","BTCF0:USTF0",1751994301774,5e-08,108650.0,108640.0,2.20434749]
["bitfinex-derivatives","BTCF0:USTF0",1751994301966,5e-08,108650.0,108640.0,2.25951847]
["bitfinex-derivatives","BTCF0:USTF0",1751994302166,5e-08,108650.0,108640.0,2.26051847]
["bitfinex-derivatives","BTCF0:USTF0",1751994302674,0.10634758,108720.0,108710.0,0.183949]
["bitfinex-derivatives","BTCF0:USTF0",1751994302871,0.05197905,108720.0,108710.0,2.35932994]
["bitfinex-derivatives","BTCF0:USTF0",1751994303068,0.05197905,108720.0,108710.0,1.80509763]
["bitfinex-derivatives","BTCF0:USTF0",1751994303468,0.05197905,108720.0,108710.0,2.06171082]
["bitfinex-derivatives","BTCF0:USTF0",1751994303668,0.05197905,108720.0,108710.0,2.07249703]
["bitfinex-derivatives","BTCF0:USTF0",1751994304070,0.08327905,108720.0,108710.0,2.08171058]
["bitfinex-derivatives","BTCF0:USTF0",1751994304272,0.26724705,108720.0,108710.0,2.08171058]
["bitfinex-derivatives","BTCF0:USTF0",1751994304672,0.26724705,108720.0,108710.0,1.82509739]
["bitfinex-derivatives","BTCF0:USTF0",1751994304872,0.26724705,108720.0,108710.0,2.15437636]
["bitfinex-derivatives","BTCF0:USTF0",1751994305178,0.26724705,108720.0,108710.0,2.12265021]
["bitfinex-derivatives","BTCF0:USTF0",1751994305479,0.26724705,108720.0,108710.0,2.17732478]
["bitfinex-derivatives","BTCF0:USTF0",1751994306072,0.08327905,108720.0,108710.0,2.26421681]
["bitfinex-derivatives","BTCF0:USTF0",1751994306273,0.06712905,108720.0,108710.0,2.20979527]
["bitfinex-derivatives","BTCF0:USTF0",1751994306470,0.08327905,108720.0,108710.0,2.26420981]
["bitfinex-derivatives","BTCF0:USTF0",1751994306672,0.08327905,108720.0,108710.0,2.23371527]
["bitfinex-derivatives","BTCF0:USTF0",1751994307170,0.02197905,108720.0,108710.0,1.97710208]
["bitfinex-derivatives","BTCF0:USTF0",1751994307376,5e-08,108720.0,108710.0,2.55202846]
["bitfinex-derivatives","BTCF0:USTF0",1751994307574,5e-08,108720.0,108710.0,2.57936574]
["bitfinex-derivatives","BTCF0:USTF0",1751994308380,5e-08,108720.0,108710.0,2.06613936]
["bitfinex-derivatives","BTCF0:USTF0",1751994308678,5e-08,108720.0,108710.0,3.07936574]
["bitfinex-derivatives","BTCF0:USTF0",1751994308878,5e-08,108720.0,108710.0,3.15357055]
["bitfinex-derivatives","BTCF0:USTF0",1751994309482,5e-08,108720.0,108710.0,3.10744695]
["bitfinex-derivatives","BTCF0:USTF0",1751994309685,5e-08,108720.0,108710.0,3.15383361]
["bitfinex-derivatives","BTCF0:USTF0",1751994310074,5e-08,108720.0,108710.0,3.15383326]
["bitfinex-derivatives","BTCF0:USTF0",1751994310374,5e-08,108720.0,108710.0,3.12991326]
["bitfinex-derivatives","BTCF0:USTF0",1751994310682,5e-08,108720.0,108710.0,3.15383326]
["bitfinex-derivatives","BTCF0:USTF0",1751994312184,0.02488,108760.0,108750.0,0.1838813]
["bitfinex-derivatives","BTCF0:USTF0",1751994312388,0.2067152,108780.0,108770.0,0.1838417]
["bitfinex-derivatives","BTCF0:USTF0",1751994312684,0.2561606,108780.0,108770.0,0.81482989]
["bitfinex-derivatives","BTCF0:USTF0",1751994312887,0.2561606,108780.0,108770.0,0.51773093]
["bitfinex-derivatives","BTCF0:USTF0",1751994313186,0.2561606,108780.0,108770.0,0.9235406]
["bitfinex-derivatives","BTCF0:USTF0",1751994313187,0.1999806,108780.0,108770.0,0.9235406]
["bitfinex-derivatives","BTCF0:USTF0",1751994313387,0.2332806,108780.0,108770.0,0.20779637]
["bitfinex-derivatives","BTCF0:USTF0",1751994313578,0.2332806,108780.0,108770.0,0.5435406]
["bitfinex-derivatives","BTCF0:USTF0",1751994314072,0.6671446,108780.0,108770.0,0.04018467]
["bitfinex-derivatives","BTCF0:USTF0",1751994314273,0.6671446,108780.0,108770.0,0.20965717]
["bitfinex-derivatives","BTCF0:USTF0",1751994314274,0.4171446,108780.0,108770.0,0.20965717]
["bitfinex-derivatives","BTCF0:USTF0",1751994314478,0.6671446,108780.0,108770.0,0.20965717]
["bitfinex-derivatives","BTCF0:USTF0",1751994314985,0.6900246,108780.0,108770.0,0.53188737]
["bitfinex-derivatives","BTCF0:USTF0",1751994315174,0.4400246,108780.0,108770.0,0.21237314]
["bitfinex-derivatives","BTCF0:USTF0",1751994315377,0.4731246,108780.0,108770.0,0.21237314]
["bitfinex-derivatives","BTCF0:USTF0",1751994316987,0.7231246,108780.0,108770.0,1.38886597]
["bitfinex-derivatives","BTCF0:USTF0",1751994317186,0.7231246,108780.0,108760.0,0.2757782]
["bitfinex-derivatives","BTCF0:USTF0",1751994317187,0.1838475,108770.0,108760.0,0.2757782]
["bitfinex-derivatives","BTCF0:USTF0",1751994317380,0.65909133,108770.0,108750.0,0.08875359]
["bitfinex-derivatives","BTCF0:USTF0",1751994317684,0.2476644,108760.0,108750.0,1.05017197]
["bitfinex-derivatives","BTCF0:USTF0",1751994317882,0.58453518,108760.0,108750.0,0.07040778]
["bitfinex-derivatives","BTCF0:USTF0",1751994318089,0.1838814,108750.0,108740.0,0.1838838]
["bitfinex-derivatives","BTCF0:USTF0",1751994318274,0.53409563,108750.0,108740.0,0.08711782]
["bitfinex-derivatives","BTCF0:USTF0",1751994318477,0.96801563,108750.0,108740.0,0.03721782]
["bitfinex-derivatives","BTCF0:USTF0",1751994318680,0.1838983,108740.0,108730.0,0.38474941]
["bitfinex-derivatives","BTCF0:USTF0",1751994318885,0.52056422,108740.0,108730.0,0.2298838]
["bitfinex-derivatives","BTCF0:USTF0",1751994319086,0.674016,108740.0,108730.0,0.2298838]
["bitfinex-derivatives","BTCF0:USTF0",1751994319594,0.1839152,108730.0,108720.0,0.9612051]
["bitfinex-derivatives","BTCF0:USTF0",1751994320085,0.2229452,108730.0,108720.0,0.9612051]
["bitfinex-derivatives","BTCF0:USTF0",1751994320387,0.2229452,108730.0,108720.0,1.01538027]
["bitfinex-derivatives","BTCF0:USTF0",1751994320586,0.2229452,108730.0,108720.0,0.33006027]
["bitfinex-derivatives","BTCF0:USTF0",1751994320784,0.2229452,108730.0,108720.0,1.3346145]
["bitfinex-derivatives","BTCF0:USTF0",1751994321085,0.2229452,108730.0,108720.0,0.6525745]
["bitfinex-derivatives","BTCF0:USTF0",1751994321289,0.03903,108730.0,108720.0,1.3372945]
["bitfinex-derivatives","BTCF0:USTF0",1751994321492,0.2229452,108730.0,108720.0,1.3515245]
["bitfinex-derivatives","BTCF0:USTF0",1751994321786,0.03903,108730.0,108720.0,1.3824245]
["bitfinex-derivatives","BTCF0:USTF0",1751994321987,0.2229452,108730.0,108720.0,0.7279045]
["bitfinex-derivatives","BTCF0:USTF0",1751994322290,0.2229452,108730.0,108720.0,1.09183027]
["bitfinex-derivatives","BTCF0:USTF0",1751994322490,0.2477452,108730.0,108720.0,1.4113445]
["bitfinex-derivatives","BTCF0:USTF0",1751994323289,0.2477452,108730.0,108720.0,1.41906932]
["bitfinex-derivatives","BTCF0:USTF0",1751994323587,0.2477452,108730.0,108720.0,1.32765842]
["bitfinex-derivatives","BTCF0:USTF0",1751994323776,0.2544452,108730.0,108720.0,1.32765842]
["bitfinex-derivatives","BTCF0:USTF0",1751994323979,0.2544452,108730.0,108720.0,1.00814419]
["bitfinex-derivatives","BTCF0:USTF0",1751994324191,0.2544452,108730.0,108720.0,1.29675842]
["bitfinex-derivatives","BTCF0:USTF0",1751994324392,0.2544452,108730.0,108720.0,1.25078632]
["bitfinex-derivatives","BTCF0:USTF0",1751994324588,0.4383972,108730.0,108720.0,0.24688646]
["bitfinex-derivatives","BTCF0:USTF0",1751994324789,0.4383972,108730.0,108720.0,0.93152744]
["bitfinex-derivatives","BTCF0:USTF0",1751994325387,0.4383972,108730.0,108720.0,0.93128744]
["bitfinex-derivatives","BTCF0:USTF0",1751994325582,0.4383972,108730.0,108720.0,0.19271227]
["bitfinex-derivatives","BTCF0:USTF0",1751994325783,0.6883972,108730.0,108720.0,0.19271227]
["bitfinex-derivatives","BTCF0:USTF0",1751994326282,0.4383972,108730.0,108720.0,0.19271227]
["bitfinex-derivatives","BTCF0:USTF0",1751994326787,0.4383972,108730.0,108720.0,0.19471227]
["bitfinex-derivatives","BTCF0:USTF0",1751994327389,0.4383972,108730.0,108720.0,0.01078017]
["bitfinex-derivatives","BTCF0:USTF0",1751994328485,0.6883972,108730.0,108720.0,0.02515923]
["bitfinex-derivatives","BTCF0:USTF0",1751994328684,0.76337758,108730.0,108720.0,0.02515923]
["bitfinex-derivatives","BTCF0:USTF0",1751994329086,0.76411758,108730.0,108720.0,0.02515923]
["bitfinex-derivatives","BTCF0:USTF0",1751994329592,0.76411758,108730.0,108720.0,0.0793344]
["bitfinex-derivatives","BTCF0:USTF0",1751994329889,0.76411758,108730.0,108720.0,0.07933441]
["bitfinex-derivatives","BTCF0:USTF0",1751994330389,0.51411758,108730.0,108720.0,0.07933441]
["bitfinex-derivatives","BTCF0:USTF0",1751994330799,0.51411758,108730.0,108720.0,0.12636042]
["bitfinex-derivatives","BTCF0:USTF0",1751994331290,0.51411758,108730.0,108720.0,0.31029252]
["bitfinex-derivatives","BTCF0:USTF0",1751994331689,0.48261758,108730.0,108720.0,0.62980675]
["bitfinex-derivatives","BTCF0:USTF0",1751994331887,0.29866558,108730.0,108720.0,0.79032951]
["bitfinex-derivatives","BTCF0:USTF0",1751994332088,0.29866558,108730.0,108720.0,0.71999434]
["bitfinex-derivatives","BTCF0:USTF0",1751994332300,0.2236852,108730.0,108720.0,0.73615434]
["bitfinex-derivatives","BTCF0:USTF0",1751994332687,0.2236852,108730.0,108720.0,0.76424072]
["bitfinex-derivatives","BTCF0:USTF0",1751994332997,0.2236852,108730.0,108720.0,0.44477092]
["bitfinex-derivatives","BTCF0:USTF0",1751994333200,0.2236852,108730.0,108720.0,0.76428515]
["bitfinex-derivatives","BTCF0:USTF0",1751994333404,0.29749472,108730.0,108720.0,0.65493601]
["bitfinex-derivatives","BTCF0:USTF0",1751994333593,0.29749472,108730.0,108720.0,0.79162244]
["bitfinex-derivatives","BTCF0:USTF0",1751994334996,0.01527,108730.0,108720.0,0.86166749]
["bitfinex-derivatives","BTCF0:USTF0",1751994335202,0.01527,108730.0,108720.0,1.49287135]
["bitfinex-derivatives","BTCF0:USTF0",1751994335389,0.1839002,108740.0,108730.0,0.1839152]
["bitfinex-derivatives","BTCF0:USTF0",1751994335590,0.3003373,108750.0,108740.0,0.1838983]
["bitfinex-derivatives","BTCF0:USTF0",1751994335892,0.269634,108750.0,108740.0,1.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1751994336091,0.269634,108750.0,108740.0,1.73404355]
["bitfinex-derivatives","BTCF0:USTF0",1751994336504,0.36363895,108760.0,108750.0,0.1838813]
["bitfinex-derivatives","BTCF0:USTF0",1751994336801,0.37890895,108760.0,108750.0,0.68266219]
["bitfinex-derivatives","BTCF0:USTF0",1751994337194,0.28697155,108760.0,108750.0,0.76436813]
["bitfinex-derivatives","BTCF0:USTF0",1751994338198,0.28697155,108760.0,108750.0,0.46443697]
["bitfinex-derivatives","BTCF0:USTF0",1751994338396,0.28697155,108760.0,108750.0,0.7839512]
["bitfinex-derivatives","BTCF0:USTF0",1751994338596,0.26247155,108760.0,108750.0,0.80004084]
["bitfinex-derivatives","BTCF0:USTF0",1751994339200,0.28697155,108760.0,108750.0,0.48052661]
["bitfinex-derivatives","BTCF0:USTF0",1751994339596,0.28697155,108760.0,108750.0,0.80004084]
["bitfinex-derivatives","BTCF0:USTF0",1751994339796,0.28697155,108760.0,108750.0,0.28048531]
["bitfinex-derivatives","BTCF0:USTF0",1751994339997,0.60648578,108760.0,108750.0,0.28048531]
["bitfinex-derivatives","BTCF0:USTF0",1751994340301,0.28697155,108760.0,108750.0,0.28048531]
["bitfinex-derivatives","BTCF0:USTF0",1751994340692,0.63128578,108760.0,108750.0,0.26090224]
["bitfinex-derivatives","BTCF0:USTF0",1751994340888,0.31177155,108760.0,108750.0,0.26090224]
["bitfinex-derivatives","BTCF0:USTF0",1751994341095,0.31177155,108760.0,108750.0,0.06133472]
["bitfinex-derivatives","BTCF0:USTF0",1751994341096,1.06518178,108760.0,108750.0,0.06133472]
["bitfinex-derivatives","BTCF0:USTF0",1751994341299,1.07188178,108760.0,108750.0,0.11561669]
["bitfinex-derivatives","BTCF0:USTF0",1751994341497,1.07188178,108760.0,108750.0,0.06115511]
["bitfinex-derivatives","BTCF0:USTF0",1751994341700,1.78888178,108760.0,108750.0,0.06115511]
["bitfinex-derivatives","BTCF0:USTF0",1751994342098,0.1838813,108750.0,108740.0,0.05446158]
["bitfinex-derivatives","BTCF0:USTF0",1751994342299,0.53489553,108750.0,108740.0,0.05446158]
["bitfinex-derivatives","BTCF0:USTF0",1751994342500,0.71881553,108750.0,108740.0,0.05446158]
["bitfinex-derivatives","BTCF0:USTF0",1751994342698,0.71881553,108750.0,108730.0,0.05446158]
["bitfinex-derivatives","BTCF0:USTF0",1751994342699,0.1838982,108740.0,108730.0,0.05446158]
["bitfinex-derivatives","BTCF0:USTF0",1751994343002,0.55200386,108740.0,108730.0,0.06222235]
["bitfinex-derivatives","BTCF0:USTF0",1751994343197,0.40982564,108740.0,108730.0,0.00776077]
["bitfinex-derivatives","BTCF0:USTF0",1751994343603,0.40982564,108740.0,108730.0,0.06826077]
["bitfinex-derivatives","BTCF0:USTF0",1751994344406,0.40982564,108740.0,108730.0,0.07026077]
["bitfinex-derivatives","BTCF0:USTF0",1751994344706,0.42479564,108740.0,108730.0,0.07126077]
["bitfinex-derivatives","BTCF0:USTF0",1751994345101,0.42479564,108740.0,108730.0,0.12572235]
["bitfinex-derivatives","BTCF0:USTF0",1751994345606,0.1838982,108740.0,108730.0,0.9008501]
["bitfinex-derivatives","BTCF0:USTF0",1751994345911,0.2298656,108750.0,108740.0,0.1838982]
["bitfinex-derivatives","BTCF0:USTF0",1751994346099,0.2298656,108750.0,108740.0,0.30139563]
["bitfinex-derivatives","BTCF0:USTF0",1751994346299,0.2298656,108750.0,108740.0,0.62090986]
["bitfinex-derivatives","BTCF0:USTF0",1751994346605,0.2451356,108750.0,108740.0,0.7187758]
["bitfinex-derivatives","BTCF0:USTF0",1751994346904,0.2451356,108750.0,108740.0,0.39926157]
["bitfinex-derivatives","BTCF0:USTF0",1751994347100,0.2451356,108750.0,108740.0,0.7187758]
["bitfinex-derivatives","BTCF0:USTF0",1751994347500,0.2451356,108750.0,108740.0,0.7427558]
["bitfinex-derivatives","BTCF0:USTF0",1751994347807,0.1991628,108750.0,108740.0,0.74278206]
["bitfinex-derivatives","BTCF0:USTF0",1751994348104,0.1991628,108750.0,108740.0,0.68825837]
["bitfinex-derivatives","BTCF0:USTF0",1751994348698,0.1991628,108750.0,108740.0,1.03825837]
["bitfinex-derivatives","BTCF0:USTF0",1751994349099,0.1991628,108750.0,108740.0,1.02209837]
["bitfinex-derivatives","BTCF0:USTF0",1751994349299,0.1991628,108750.0,108740.0,0.67209837]
["bitfinex-derivatives","BTCF0:USTF0",1751994349508,0.1991628,108750.0,108740.0,0.68825837]
["bitfinex-derivatives","BTCF0:USTF0",1751994350712,0.1991628,108750.0,108740.0,0.36874414]
["bitfinex-derivatives","BTCF0:USTF0",1751994351007,0.1991628,108750.0,108740.0,0.68825837]
["bitfinex-derivatives","BTCF0:USTF0",1751994351510,0.1991628,108750.0,108740.0,0.36874414]
["bitfinex-derivatives","BTCF0:USTF0",1751994351703,0.1991628,108750.0,108740.0,0.68825837]
["bitfinex-derivatives","BTCF0:USTF0",1751994352099,0.1991628,108750.0,108740.0,1.41057837]
["bitfinex-derivatives","BTCF0:USTF0",1751994352298,0.1991628,108750.0,108740.0,1.09106414]
["bitfinex-derivatives","BTCF0:USTF0",1751994352498,0.1991628,108750.0,108740.0,1.41057837]
["bitfinex-derivatives","BTCF0:USTF0",1751994353094,0.01527,108750.0,108740.0,1.41057837]
["bitfinex-derivatives","BTCF0:USTF0",1751994353308,0.1991513,108750.0,108740.0,1.41057837]
["bitfinex-derivatives","BTCF0:USTF0",1751994354008,0.01527,108750.0,108740.0,1.42462204]
["bitfinex-derivatives","BTCF0:USTF0",1751994354208,0.29316825,108760.0,108750.0,0.1838813]
["bitfinex-derivatives","BTCF0:USTF0",1751994354515,0.33339825,108760.0,108750.0,0.09499367]
["bitfinex-derivatives","BTCF0:USTF0",1751994354809,0.33339825,108760.0,108750.0,0.27887497]
["bitfinex-derivatives","BTCF0:USTF0",1751994355006,0.33339825,108760.0,108750.0,0.5983892]
["bitfinex-derivatives","BTCF0:USTF0",1751994355007,0.2916017,108760.0,108750.0,0.5983892]
["bitfinex-derivatives","BTCF0:USTF0",1751994355214,0.1996544,108760.0,108750.0,0.6230992]
["bitfinex-derivatives","BTCF0:USTF0",1751994355398,0.1838644,108760.0,108750.0,0.6230992]
["bitfinex-derivatives","BTCF0:USTF0",1751994355603,0.1996544,108760.0,108750.0,0.6230992]
["bitfinex-derivatives","BTCF0:USTF0",1751994355907,0.1996544,108760.0,108750.0,0.71850196]
["bitfinex-derivatives","BTCF0:USTF0",1751994356111,0.2757927,108770.0,108760.0,0.1838644]
["bitfinex-derivatives","BTCF0:USTF0",1751994356307,0.1838644,108770.0,108760.0,1.04860597]
["bitfinex-derivatives","BTCF0:USTF0",1751994356509,0.1996544,108770.0,108760.0,1.42259506]
["bitfinex-derivatives","BTCF0:USTF0",1751994356906,0.01579,108770.0,108760.0,1.42259506]
["bitfinex-derivatives","BTCF0:USTF0",1751994357213,0.1996375,108770.0,108760.0,1.10308083]
["bitfinex-derivatives","BTCF0:USTF0",1751994357416,0.01579,108770.0,108760.0,1.04860597]
["bitfinex-derivatives","BTCF0:USTF0",1751994357707,0.01579,108770.0,108760.0,1.3681202]
["bitfinex-derivatives","BTCF0:USTF0",1751994358711,0.1996375,108770.0,108760.0,1.0345623]
["bitfinex-derivatives","BTCF0:USTF0",1751994359305,0.1838475,108770.0,108760.0,1.0345623]
["bitfinex-derivatives","BTCF0:USTF0",1751994359507,0.1838475,108770.0,108760.0,1.35407653]
["bitfinex-derivatives","BTCF0:USTF0",1751994359903,0.3217242,108780.0,108770.0,0.1838475]
["bitfinex-derivatives","BTCF0:USTF0",1751994360104,0.3375142,108780.0,108770.0,0.3025254]
["bitfinex-derivatives","BTCF0:USTF0",1751994360811,0.3375142,108780.0,108770.0,0.5016184]
["bitfinex-derivatives","BTCF0:USTF0",1751994361610,0.3619542,108780.0,108770.0,0.5016184]
["bitfinex-derivatives","BTCF0:USTF0",1751994362407,0.3619542,108780.0,108770.0,0.3177709]
["bitfinex-derivatives","BTCF0:USTF0",1751994362608,0.3619542,108780.0,108770.0,0.3011209]
["bitfinex-derivatives","BTCF0:USTF0",1751994362609,0.68146843,108780.0,108770.0,0.3011209]
["bitfinex-derivatives","BTCF0:USTF0",1751994362806,0.68146843,108780.0,108770.0,0.981393]
["bitfinex-derivatives","BTCF0:USTF0",1751994363009,0.3619542,108780.0,108770.0,0.981393]
["bitfinex-derivatives","BTCF0:USTF0",1751994363210,0.3619542,108780.0,108770.0,1.1818905]
["bitfinex-derivatives","BTCF0:USTF0",1751994363419,0.3619542,108780.0,108770.0,1.1652405]
["bitfinex-derivatives","BTCF0:USTF0",1751994363606,0.3217242,108780.0,108770.0,1.1652405]
["bitfinex-derivatives","BTCF0:USTF0",1751994363813,0.3619542,108780.0,108770.0,1.2062127]
["bitfinex-derivatives","BTCF0:USTF0",1751994364312,0.3619542,108780.0,108770.0,1.1652405]
["bitfinex-derivatives","BTCF0:USTF0",1751994365209,0.3619542,108780.0,108770.0,1.20622793]
["bitfinex-derivatives","BTCF0:USTF0",1751994365918,0.3619542,108780.0,108770.0,1.1652405]
["bitfinex-derivatives","BTCF0:USTF0",1751994367118,0.3375142,108780.0,108770.0,1.1652405]
["bitfinex-derivatives","BTCF0:USTF0",1751994367911,0.3375142,108780.0,108770.0,1.1650805]
["bitfinex-derivatives","BTCF0:USTF0",1751994368219,0.65702843,108780.0,108770.0,0.260193]
["bitfinex-derivatives","BTCF0:USTF0",1751994368518,0.3375142,108780.0,108770.0,1.1650805]
["bitfinex-derivatives","BTCF0:USTF0",1751994368718,0.65702843,108780.0,108770.0,1.1650805]
["bitfinex-derivatives","BTCF0:USTF0",1751994368915,0.65702843,108780.0,108770.0,1.20475243]
["bitfinex-derivatives","BTCF0:USTF0",1751994369216,0.68146843,108780.0,108770.0,0.981233]
["bitfinex-derivatives","BTCF0:USTF0",1751994369418,0.68146843,108780.0,108770.0,1.1650805]
["bitfinex-derivatives","BTCF0:USTF0",1751994369620,0.3619542,108780.0,108770.0,1.1650805]
["bitfinex-derivatives","BTCF0:USTF0",1751994369806,0.3619542,108780.0,108770.0,0.4440405]
["bitfinex-derivatives","BTCF0:USTF0",1751994370010,0.3619542,108780.0,108770.0,1.22132591]
["bitfinex-derivatives","BTCF0:USTF0",1751994370707,0.3375142,108780.0,108770.0,1.22132591]
["bitfinex-derivatives","BTCF0:USTF0",1751994371620,0.3619542,108780.0,108770.0,1.02082841]
["bitfinex-derivatives","BTCF0:USTF0",1751994372119,0.68146843,108780.0,108770.0,1.02082841]
["bitfinex-derivatives","BTCF0:USTF0",1751994372416,0.1838648,108760.0,108750.0,0.1838776]
["bitfinex-derivatives","BTCF0:USTF0",1751994372616,0.3375635,108760.0,108750.0,0.2162776]
["bitfinex-derivatives","BTCF0:USTF0",1751994372916,0.3835333,108760.0,108750.0,0.2162776]
["bitfinex-derivatives","BTCF0:USTF0",1751994373124,0.3835333,108760.0,108750.0,0.9510517]
["bitfinex-derivatives","BTCF0:USTF0",1751994373317,0.4079733,108760.0,108750.0,0.9344017]
["bitfinex-derivatives","BTCF0:USTF0",1751994373716,0.4079733,108760.0,108750.0,0.9510517]
["bitfinex-derivatives","BTCF0:USTF0",1751994373922,0.4079733,108760.0,108750.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1751994374119,0.4079733,108760.0,108750.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1751994374322,0.4079733,108760.0,108750.0,0.79969]
["bitfinex-derivatives","BTCF0:USTF0",1751994374914,0.72748753,108760.0,108750.0,0.79969]
["bitfinex-derivatives","BTCF0:USTF0",1751994375122,0.4079733,108760.0,108750.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1751994375423,0.4079733,108760.0,108750.0,0.79921]
["bitfinex-derivatives","BTCF0:USTF0",1751994375620,0.4079733,108760.0,108750.0,0.998303]
["bitfinex-derivatives","BTCF0:USTF0",1751994375815,0.72748753,108760.0,108750.0,0.281343]
["bitfinex-derivatives","BTCF0:USTF0",1751994376015,0.72748753,108760.0,108750.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994376016,1.01867955,108760.0,108750.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994376221,0.1838986,108740.0,108730.0,0.2488006]
["bitfinex-derivatives","BTCF0:USTF0",1751994376519,0.24156308,108740.0,108730.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1751994376726,0.24156308,108740.0,108730.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1751994377023,0.24156308,108740.0,108730.0,0.61324619]
["bitfinex-derivatives","BTCF0:USTF0",1751994377727,0.24156308,108740.0,108730.0,0.61424619]
["bitfinex-derivatives","BTCF0:USTF0",1751994378412,0.24156308,108740.0,108730.0,0.07368069]
["bitfinex-derivatives","BTCF0:USTF0",1751994378622,0.56107731,108740.0,108730.0,0.00878069]
["bitfinex-derivatives","BTCF0:USTF0",1751994378924,0.24156308,108740.0,108730.0,0.05843069]
["bitfinex-derivatives","BTCF0:USTF0",1751994379319,0.24156308,108740.0,108730.0,0.09103069]
["bitfinex-derivatives","BTCF0:USTF0",1751994379524,0.24156308,108740.0,108730.0,0.45738929]
["bitfinex-derivatives","BTCF0:USTF0",1751994379725,0.24156308,108740.0,108730.0,0.47403929]
["bitfinex-derivatives","BTCF0:USTF0",1751994380322,0.24156308,108740.0,108730.0,0.4662586]
["bitfinex-derivatives","BTCF0:USTF0",1751994380827,0.24156308,108740.0,108730.0,0.282343]
["bitfinex-derivatives","BTCF0:USTF0",1751994381726,0.56036731,108740.0,108730.0,0.28886535]
["bitfinex-derivatives","BTCF0:USTF0",1751994381928,0.58516731,108740.0,108730.0,0.28886535]
["bitfinex-derivatives","BTCF0:USTF0",1751994382432,0.58516731,108740.0,108730.0,0.25626535]
["bitfinex-derivatives","BTCF0:USTF0",1751994382728,0.77570332,108740.0,108730.0,0.22326535]
["bitfinex-derivatives","BTCF0:USTF0",1751994383531,0.77570332,108740.0,108730.0,0.22226535]
["bitfinex-derivatives","BTCF0:USTF0",1751994384624,0.45618909,108740.0,108730.0,0.22226535]
["bitfinex-derivatives","BTCF0:USTF0",1751994384831,1.13626909,108740.0,108730.0,0.22226535]
["bitfinex-derivatives","BTCF0:USTF0",1751994385124,1.45578332,108740.0,108730.0,0.25637745]
["bitfinex-derivatives","BTCF0:USTF0",1751994385325,1.45578332,108740.0,108730.0,0.22627745]
["bitfinex-derivatives","BTCF0:USTF0",1751994385521,1.48718332,108740.0,108730.0,0.22627745]
["bitfinex-derivatives","BTCF0:USTF0",1751994386826,1.48718332,108740.0,108730.0,0.21087745]
["bitfinex-derivatives","BTCF0:USTF0",1751994387427,1.47191332,108740.0,108730.0,0.21087745]
["bitfinex-derivatives","BTCF0:USTF0",1751994387930,1.15239909,108740.0,108730.0,0.21087745]
["bitfinex-derivatives","BTCF0:USTF0",1751994388230,1.14579909,108740.0,108730.0,0.24247745]
["bitfinex-derivatives","BTCF0:USTF0",1751994388423,1.12099909,108740.0,108730.0,0.25787745]
["bitfinex-derivatives","BTCF0:USTF0",1751994388626,1.44051332,108740.0,108730.0,0.24247745]
["bitfinex-derivatives","BTCF0:USTF0",1751994389122,1.44051332,108740.0,108730.0,0.17987745]
["bitfinex-derivatives","BTCF0:USTF0",1751994389324,1.47191332,108740.0,108730.0,0.17987745]
["bitfinex-derivatives","BTCF0:USTF0",1751994389732,1.15239909,108740.0,108730.0,0.17987745]
["bitfinex-derivatives","BTCF0:USTF0",1751994389936,1.47191332,108740.0,108730.0,0.17987745]
["bitfinex-derivatives","BTCF0:USTF0",1751994390433,1.47191332,108740.0,108730.0,0.21147745]
["bitfinex-derivatives","BTCF0:USTF0",1751994390629,1.44135332,108740.0,108730.0,0.21147745]
["bitfinex-derivatives","BTCF0:USTF0",1751994390936,1.46615332,108740.0,108730.0,0.10370805]
["bitfinex-derivatives","BTCF0:USTF0",1751994391140,0.1839166,108730.0,108720.0,0.25040445]
["bitfinex-derivatives","BTCF0:USTF0",1751994391435,0.2482366,108730.0,108720.0,0.25040445]
["bitfinex-derivatives","BTCF0:USTF0",1751994391639,0.75170283,108730.0,108720.0,0.25040445]
["bitfinex-derivatives","BTCF0:USTF0",1751994391843,0.75170283,108730.0,108720.0,0.21880445]
["bitfinex-derivatives","BTCF0:USTF0",1751994392032,0.75830283,108730.0,108720.0,0.21880445]
["bitfinex-derivatives","BTCF0:USTF0",1751994392538,0.4387886,108730.0,108720.0,0.21880445]
["bitfinex-derivatives","BTCF0:USTF0",1751994392734,0.75830283,108730.0,108720.0,0.18720445]
["bitfinex-derivatives","BTCF0:USTF0",1751994394146,0.75830283,108730.0,108720.0,0.38629745]
["bitfinex-derivatives","BTCF0:USTF0",1751994394845,0.4387886,108730.0,108720.0,0.38629745]
["bitfinex-derivatives","BTCF0:USTF0",1751994395238,0.75830283,108730.0,108720.0,0.41699745]
["bitfinex-derivatives","BTCF0:USTF0",1751994395439,0.83295214,108730.0,108720.0,0.41699745]
["bitfinex-derivatives","BTCF0:USTF0",1751994395946,0.51343791,108730.0,108720.0,0.41699745]
["bitfinex-derivatives","BTCF0:USTF0",1751994396134,0.47391791,108730.0,108720.0,0.41699745]
["bitfinex-derivatives","BTCF0:USTF0",1751994396339,0.51343791,108730.0,108720.0,0.41699745]
["bitfinex-derivatives","BTCF0:USTF0",1751994396545,0.83295214,108730.0,108720.0,0.41699745]
["bitfinex-derivatives","BTCF0:USTF0",1751994396735,1.08057687,108730.0,108720.0,0.00298862]
["bitfinex-derivatives","BTCF0:USTF0",1751994396952,0.1839673,108700.0,108690.0,0.06090008]
["bitfinex-derivatives","BTCF0:USTF0",1751994397250,1.94028349,108700.0,108690.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1751994397548,0.1839843,108690.0,108680.0,0.05447486]
["bitfinex-derivatives","BTCF0:USTF0",1751994397847,0.1840012,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751994398144,1.61417312,108680.0,108670.0,0.01724035]
["bitfinex-derivatives","BTCF0:USTF0",1751994398352,1.93368735,108680.0,108670.0,0.01724035]
["bitfinex-derivatives","BTCF0:USTF0",1751994398746,0.19525312,108680.0,108670.0,0.20125845]
["bitfinex-derivatives","BTCF0:USTF0",1751994399050,0.92004312,108680.0,108670.0,0.20125845]
["bitfinex-derivatives","BTCF0:USTF0",1751994399649,0.92004312,108680.0,108670.0,0.18585845]
["bitfinex-derivatives","BTCF0:USTF0",1751994399650,0.90477312,108680.0,108670.0,0.18585845]
["bitfinex-derivatives","BTCF0:USTF0",1751994399850,0.92004312,108680.0,108670.0,0.20125845]
["bitfinex-derivatives","BTCF0:USTF0",1751994400051,0.90477312,108680.0,108670.0,0.40035145]
["bitfinex-derivatives","BTCF0:USTF0",1751994400350,0.92004312,108680.0,108670.0,0.40035145]
["bitfinex-derivatives","BTCF0:USTF0",1751994400538,0.21052312,108680.0,108670.0,0.46385145]
["bitfinex-derivatives","BTCF0:USTF0",1751994400743,0.91980312,108680.0,108670.0,0.46585145]
["bitfinex-derivatives","BTCF0:USTF0",1751994400946,0.21052312,108680.0,108670.0,0.78536568]
["bitfinex-derivatives","BTCF0:USTF0",1751994401142,0.21052312,108680.0,108670.0,0.46585145]
["bitfinex-derivatives","BTCF0:USTF0",1751994401346,0.21052312,108680.0,108670.0,0.48905145]
["bitfinex-derivatives","BTCF0:USTF0",1751994401852,0.19525312,108680.0,108670.0,0.80856568]
["bitfinex-derivatives","BTCF0:USTF0",1751994402051,0.19525312,108680.0,108670.0,0.48905145]
["bitfinex-derivatives","BTCF0:USTF0",1751994402253,0.19525312,108680.0,108670.0,0.45045145]
["bitfinex-derivatives","BTCF0:USTF0",1751994402456,0.19525312,108680.0,108670.0,0.80856568]
["bitfinex-derivatives","BTCF0:USTF0",1751994402954,0.01723579,108680.0,108670.0,1.14856568]
["bitfinex-derivatives","BTCF0:USTF0",1751994403141,0.2299959,108690.0,108680.0,0.1840012]
["bitfinex-derivatives","BTCF0:USTF0",1751994403346,0.2299959,108690.0,108680.0,0.54166728]
["bitfinex-derivatives","BTCF0:USTF0",1751994403953,0.2299959,108690.0,108680.0,0.87166728]
["bitfinex-derivatives","BTCF0:USTF0",1751994404454,0.1849994,108690.0,108680.0,0.86381543]
["bitfinex-derivatives","BTCF0:USTF0",1751994405346,0.1849994,108690.0,108680.0,1.06290843]
["bitfinex-derivatives","BTCF0:USTF0",1751994405552,0.1859994,108690.0,108680.0,1.06290843]
["bitfinex-derivatives","BTCF0:USTF0",1751994406145,0.1849994,108690.0,108680.0,1.08175871]
["bitfinex-derivatives","BTCF0:USTF0",1751994406350,0.1849994,108690.0,108680.0,1.11335871]
["bitfinex-derivatives","BTCF0:USTF0",1751994406552,0.1849842,108690.0,108680.0,1.82047871]
["bitfinex-derivatives","BTCF0:USTF0",1751994406953,0.1849842,108690.0,108680.0,1.50096448]
["bitfinex-derivatives","BTCF0:USTF0",1751994407145,0.1849842,108690.0,108680.0,1.11335871]
["bitfinex-derivatives","BTCF0:USTF0",1751994407350,0.1849842,108690.0,108680.0,1.13655871]
["bitfinex-derivatives","BTCF0:USTF0",1751994407556,0.1839842,108690.0,108680.0,1.13655871]
["bitfinex-derivatives","BTCF0:USTF0",1751994407750,0.1839842,108690.0,108680.0,1.13755871]
["bitfinex-derivatives","BTCF0:USTF0",1751994408259,0.1839842,108690.0,108680.0,1.14495366]
["bitfinex-derivatives","BTCF0:USTF0",1751994409261,0.1839842,108690.0,108680.0,0.81804448]
["bitfinex-derivatives","BTCF0:USTF0",1751994409559,0.1839842,108690.0,108680.0,1.16034269]
["bitfinex-derivatives","BTCF0:USTF0",1751994409758,0.1992542,108690.0,108680.0,0.84082846]
["bitfinex-derivatives","BTCF0:USTF0",1751994410759,0.1992542,108690.0,108680.0,1.16034269]
["bitfinex-derivatives","BTCF0:USTF0",1751994411254,0.1839842,108690.0,108680.0,1.12174269]
["bitfinex-derivatives","BTCF0:USTF0",1751994411456,0.1839842,108690.0,108680.0,1.14542269]
["bitfinex-derivatives","BTCF0:USTF0",1751994411960,0.2002442,108690.0,108680.0,1.14542269]
["bitfinex-derivatives","BTCF0:USTF0",1751994412463,0.2002442,108690.0,108680.0,1.85154269]
["bitfinex-derivatives","BTCF0:USTF0",1751994413261,0.2002442,108690.0,108680.0,1.13803871]
["bitfinex-derivatives","BTCF0:USTF0",1751994413563,0.01626,108690.0,108680.0,1.84395871]
["bitfinex-derivatives","BTCF0:USTF0",1751994414058,0.2002443,108690.0,108680.0,1.84395871]
["bitfinex-derivatives","BTCF0:USTF0",1751994414263,0.2002443,108690.0,108680.0,0.81852448]
["bitfinex-derivatives","BTCF0:USTF0",1751994414464,0.2002443,108690.0,108680.0,1.86013871]
["bitfinex-derivatives","BTCF0:USTF0",1751994414662,0.01626,108690.0,108680.0,1.86013871]
["bitfinex-derivatives","BTCF0:USTF0",1751994414864,0.2002443,108690.0,108680.0,1.86013871]
["bitfinex-derivatives","BTCF0:USTF0",1751994415064,0.2002443,108690.0,108680.0,1.54062448]
["bitfinex-derivatives","BTCF0:USTF0",1751994415365,0.2002443,108690.0,108680.0,1.86013871]
["bitfinex-derivatives","BTCF0:USTF0",1751994415862,0.2002443,108690.0,108680.0,1.54074448]
["bitfinex-derivatives","BTCF0:USTF0",1751994416065,0.2002443,108690.0,108680.0,1.86025871]
["bitfinex-derivatives","BTCF0:USTF0",1751994416364,0.2002443,108690.0,108680.0,1.86029871]
["bitfinex-derivatives","BTCF0:USTF0",1751994416563,0.2002443,108690.0,108680.0,1.8676824]
["bitfinex-derivatives","BTCF0:USTF0",1751994416764,0.2002443,108690.0,108680.0,1.86029871]
["bitfinex-derivatives","BTCF0:USTF0",1751994416964,0.1839843,108690.0,108680.0,1.84499871]
["bitfinex-derivatives","BTCF0:USTF0",1751994418957,0.1839843,108690.0,108680.0,1.50180448]
["bitfinex-derivatives","BTCF0:USTF0",1751994419158,0.1839843,108690.0,108680.0,1.84499871]
["bitfinex-derivatives","BTCF0:USTF0",1751994420262,0.1839843,108690.0,108680.0,1.13803871]
["bitfinex-derivatives","BTCF0:USTF0",1751994420562,0.1839843,108690.0,108680.0,1.60070522]
["bitfinex-derivatives","BTCF0:USTF0",1751994420866,0.2002443,108690.0,108680.0,1.84070522]
["bitfinex-derivatives","BTCF0:USTF0",1751994421168,0.2002443,108690.0,108680.0,1.49759099]
["bitfinex-derivatives","BTCF0:USTF0",1751994421557,0.2002443,108690.0,108680.0,1.84078522]
["bitfinex-derivatives","BTCF0:USTF0",1751994422266,0.2002443,108690.0,108680.0,1.13542522]
["bitfinex-derivatives","BTCF0:USTF0",1751994422463,0.2002443,108690.0,108680.0,1.84070522]
["bitfinex-derivatives","BTCF0:USTF0",1751994422768,0.2002443,108690.0,108680.0,1.84014522]
["bitfinex-derivatives","BTCF0:USTF0",1751994422967,0.2002443,108690.0,108680.0,1.13542522]
["bitfinex-derivatives","BTCF0:USTF0",1751994423158,0.2002443,108690.0,108680.0,1.83957742]
["bitfinex-derivatives","BTCF0:USTF0",1751994423464,0.2002443,108690.0,108680.0,1.13545742]
["bitfinex-derivatives","BTCF0:USTF0",1751994423661,0.2002443,108690.0,108680.0,1.83957742]
["bitfinex-derivatives","BTCF0:USTF0",1751994424659,0.1839843,108690.0,108680.0,1.83957742]
["bitfinex-derivatives","BTCF0:USTF0",1751994424859,0.2002443,108690.0,108680.0,1.83957742]
["bitfinex-derivatives","BTCF0:USTF0",1751994425961,0.2002443,108690.0,108680.0,1.92128971]
["bitfinex-derivatives","BTCF0:USTF0",1751994426761,0.2002443,108690.0,108680.0,1.85785978]
["bitfinex-derivatives","BTCF0:USTF0",1751994427266,0.2002443,108690.0,108680.0,1.83417978]
["bitfinex-derivatives","BTCF0:USTF0",1751994427464,0.2002443,108690.0,108680.0,1.51417978]
["bitfinex-derivatives","BTCF0:USTF0",1751994427665,0.2002443,108690.0,108680.0,1.53785978]
["bitfinex-derivatives","BTCF0:USTF0",1751994427866,0.2002443,108690.0,108680.0,1.59267596]
["bitfinex-derivatives","BTCF0:USTF0",1751994428062,0.2002443,108690.0,108680.0,1.56899596]
["bitfinex-derivatives","BTCF0:USTF0",1751994428461,0.2002443,108690.0,108680.0,1.59267596]
["bitfinex-derivatives","BTCF0:USTF0",1751994428662,0.2002443,108690.0,108680.0,1.56899596]
["bitfinex-derivatives","BTCF0:USTF0",1751994428857,0.2002443,108690.0,108680.0,1.66267596]
["bitfinex-derivatives","BTCF0:USTF0",1751994429660,0.2002443,108690.0,108680.0,1.96267596]
["bitfinex-derivatives","BTCF0:USTF0",1751994430466,0.2002443,108690.0,108680.0,1.70659166]
["bitfinex-derivatives","BTCF0:USTF0",1751994430665,0.2002443,108690.0,108680.0,1.96267596]
["bitfinex-derivatives","BTCF0:USTF0",1751994431064,0.2002443,108690.0,108680.0,1.70659166]
["bitfinex-derivatives","BTCF0:USTF0",1751994431562,0.2002443,108690.0,108680.0,1.96267596]
["bitfinex-derivatives","BTCF0:USTF0",1751994431763,0.2002443,108690.0,108680.0,1.96269245]
["bitfinex-derivatives","BTCF0:USTF0",1751994432265,0.2002443,108690.0,108680.0,1.90787627]
["bitfinex-derivatives","BTCF0:USTF0",1751994433374,0.2002443,108690.0,108680.0,1.18007627]
["bitfinex-derivatives","BTCF0:USTF0",1751994433675,0.2002443,108690.0,108680.0,1.93514615]
["bitfinex-derivatives","BTCF0:USTF0",1751994433972,0.2312443,108690.0,108680.0,1.93514615]
["bitfinex-derivatives","BTCF0:USTF0",1751994434475,0.2312443,108690.0,108680.0,1.88023627]
["bitfinex-derivatives","BTCF0:USTF0",1751994434772,0.2002443,108690.0,108680.0,1.90391627]
["bitfinex-derivatives","BTCF0:USTF0",1751994435169,0.2002443,108690.0,108680.0,1.51023627]
["bitfinex-derivatives","BTCF0:USTF0",1751994435473,0.2002443,108690.0,108680.0,0.83375627]
["bitfinex-derivatives","BTCF0:USTF0",1751994435670,0.2002443,108690.0,108680.0,0.84905627]
["bitfinex-derivatives","BTCF0:USTF0",1751994436074,0.2002443,108690.0,108680.0,1.25396393]
["bitfinex-derivatives","BTCF0:USTF0",1751994436275,0.2002443,108690.0,108680.0,1.18375627]
["bitfinex-derivatives","BTCF0:USTF0",1751994436478,0.1839843,108690.0,108680.0,1.18375627]
["bitfinex-derivatives","BTCF0:USTF0",1751994436974,0.1839843,108690.0,108680.0,0.92767197]
["bitfinex-derivatives","BTCF0:USTF0",1751994437167,0.1839843,108690.0,108680.0,1.19905627]
["bitfinex-derivatives","BTCF0:USTF0",1751994437368,0.2002443,108690.0,108680.0,1.19905627]
["bitfinex-derivatives","BTCF0:USTF0",1751994438577,0.33940296,108700.0,108690.0,0.1839853]
["bitfinex-derivatives","BTCF0:USTF0",1751994438874,0.35566296,108700.0,108690.0,1.3088653]
["bitfinex-derivatives","BTCF0:USTF0",1751994439076,0.35566296,108700.0,108690.0,1.5733296]
["bitfinex-derivatives","BTCF0:USTF0",1751994439778,0.35666296,108700.0,108690.0,1.5733296]
["bitfinex-derivatives","BTCF0:USTF0",1751994439968,0.26467216,108700.0,108690.0,1.62823471]
["bitfinex-derivatives","BTCF0:USTF0",1751994440168,0.24941216,108700.0,108690.0,1.82732771]
["bitfinex-derivatives","BTCF0:USTF0",1751994440374,0.24941216,108700.0,108690.0,1.6529557]
["bitfinex-derivatives","BTCF0:USTF0",1751994440574,0.24941216,108700.0,108690.0,2.1651243]
["bitfinex-derivatives","BTCF0:USTF0",1751994440871,0.24941216,108700.0,108690.0,1.57124341]
["bitfinex-derivatives","BTCF0:USTF0",1751994441072,0.24941216,108700.0,108690.0,1.82732771]
["bitfinex-derivatives","BTCF0:USTF0",1751994441272,0.24841216,108700.0,108690.0,1.90904]
["bitfinex-derivatives","BTCF0:USTF0",1751994441576,0.24841216,108700.0,108690.0,1.82832771]
["bitfinex-derivatives","BTCF0:USTF0",1751994441772,0.2759358,108710.0,108700.0,0.1839684]
["bitfinex-derivatives","BTCF0:USTF0",1751994441975,0.2759358,108710.0,108700.0,0.92915781]
["bitfinex-derivatives","BTCF0:USTF0",1751994442179,0.2759358,108710.0,108700.0,0.96923781]
["bitfinex-derivatives","BTCF0:USTF0",1751994442379,0.2299458,108710.0,108700.0,0.96923781]
["bitfinex-derivatives","BTCF0:USTF0",1751994442878,0.29355303,108720.0,108710.0,0.1839515]
["bitfinex-derivatives","BTCF0:USTF0",1751994443174,0.29355303,108720.0,108710.0,1.2660715]
["bitfinex-derivatives","BTCF0:USTF0",1751994443376,0.30926303,108720.0,108710.0,1.2660715]
["bitfinex-derivatives","BTCF0:USTF0",1751994443571,0.30926303,108720.0,108710.0,1.5221558]
["bitfinex-derivatives","BTCF0:USTF0",1751994443774,0.30926303,108720.0,108710.0,1.5471558]
["bitfinex-derivatives","BTCF0:USTF0",1751994443971,0.30926303,108720.0,108710.0,1.5221558]
["bitfinex-derivatives","BTCF0:USTF0",1751994444166,0.30926303,108720.0,108710.0,1.5471558]
["bitfinex-derivatives","BTCF0:USTF0",1751994444374,0.30926303,108720.0,108710.0,1.2910715]
["bitfinex-derivatives","BTCF0:USTF0",1751994444566,0.30926303,108720.0,108710.0,1.5471558]
["bitfinex-derivatives","BTCF0:USTF0",1751994444966,0.31026303,108720.0,108710.0,1.5471558]
["bitfinex-derivatives","BTCF0:USTF0",1751994445170,0.31026303,108720.0,108710.0,1.7462488]
["bitfinex-derivatives","BTCF0:USTF0",1751994445778,0.31026303,108720.0,108710.0,1.4901645]
["bitfinex-derivatives","BTCF0:USTF0",1751994446172,0.31026303,108720.0,108710.0,1.49956882]
["bitfinex-derivatives","BTCF0:USTF0",1751994446375,0.31026303,108720.0,108710.0,1.31561732]
["bitfinex-derivatives","BTCF0:USTF0",1751994446675,0.56634733,108720.0,108710.0,1.49956882]
["bitfinex-derivatives","BTCF0:USTF0",1751994446879,0.31026303,108720.0,108710.0,1.49956882]
["bitfinex-derivatives","BTCF0:USTF0",1751994447070,0.31026303,108720.0,108710.0,1.75565312]
["bitfinex-derivatives","BTCF0:USTF0",1751994448077,0.31226303,108720.0,108710.0,1.75565312]
["bitfinex-derivatives","BTCF0:USTF0",1751994448872,0.31226303,108720.0,108710.0,1.49956882]
["bitfinex-derivatives","BTCF0:USTF0",1751994449280,0.31226303,108720.0,108710.0,1.76981061]
["bitfinex-derivatives","BTCF0:USTF0",1751994449781,0.29655303,108720.0,108710.0,1.74481061]
["bitfinex-derivatives","BTCF0:USTF0",1751994449976,0.31226303,108720.0,108710.0,1.76981061]
["bitfinex-derivatives","BTCF0:USTF0",1751994451181,0.20456783,108720.0,108710.0,1.76981061]
["bitfinex-derivatives","BTCF0:USTF0",1751994451679,0.02063333,108720.0,108710.0,1.76981061]
["bitfinex-derivatives","BTCF0:USTF0",1751994452076,0.003,108720.0,108710.0,1.76981061]
["bitfinex-derivatives","BTCF0:USTF0",1751994452275,0.02068782,108720.0,108710.0,1.76981061]
["bitfinex-derivatives","BTCF0:USTF0",1751994454884,0.20462232,108720.0,108710.0,1.76981061]
["bitfinex-derivatives","BTCF0:USTF0",1751994455382,0.20462232,108720.0,108710.0,1.75565312]
["bitfinex-derivatives","BTCF0:USTF0",1751994455887,0.02068782,108720.0,108710.0,1.75565312]
["bitfinex-derivatives","BTCF0:USTF0",1751994456982,0.02068782,108720.0,108710.0,1.79666019]
["bitfinex-derivatives","BTCF0:USTF0",1751994457382,0.003,108720.0,108710.0,1.79666019]
["bitfinex-derivatives","BTCF0:USTF0",1751994458184,0.1869345,108720.0,108710.0,1.79666019]
["bitfinex-derivatives","BTCF0:USTF0",1751994458585,0.1869345,108720.0,108710.0,1.75565312]
["bitfinex-derivatives","BTCF0:USTF0",1751994459284,0.1869346,108720.0,108710.0,1.75565312]
["bitfinex-derivatives","BTCF0:USTF0",1751994459474,0.003,108720.0,108710.0,1.75565312]
["bitfinex-derivatives","BTCF0:USTF0",1751994459679,0.1869345,108720.0,108710.0,1.75565312]
["bitfinex-derivatives","BTCF0:USTF0",1751994461586,0.003,108720.0,108710.0,1.75565312]
["bitfinex-derivatives","BTCF0:USTF0",1751994461988,0.003,108720.0,108710.0,1.79666019]
["bitfinex-derivatives","BTCF0:USTF0",1751994462291,0.003,108720.0,108710.0,1.54057589]
["bitfinex-derivatives","BTCF0:USTF0",1751994462494,0.003,108720.0,108710.0,1.79666019]
["bitfinex-derivatives","BTCF0:USTF0",1751994462787,0.003,108720.0,108710.0,1.75565312]
["bitfinex-derivatives","BTCF0:USTF0",1751994464781,0.1869345,108720.0,108710.0,1.75565312]
["bitfinex-derivatives","BTCF0:USTF0",1751994465491,0.1869345,108720.0,108710.0,0.80164882]
["bitfinex-derivatives","BTCF0:USTF0",1751994465680,0.1869345,108720.0,108710.0,1.07281312]
["bitfinex-derivatives","BTCF0:USTF0",1751994465878,0.2026445,108720.0,108710.0,1.75325312]
["bitfinex-derivatives","BTCF0:USTF0",1751994466292,0.2026445,108720.0,108710.0,1.49716882]
["bitfinex-derivatives","BTCF0:USTF0",1751994466488,0.2026445,108720.0,108710.0,1.75325312]
["bitfinex-derivatives","BTCF0:USTF0",1751994467583,0.2026445,108720.0,108710.0,1.49716882]
["bitfinex-derivatives","BTCF0:USTF0",1751994467782,0.2026445,108720.0,108710.0,1.75325312]
["bitfinex-derivatives","BTCF0:USTF0",1751994468487,0.2026445,108720.0,108710.0,1.75425312]
["bitfinex-derivatives","BTCF0:USTF0",1751994468691,0.2026445,108720.0,108710.0,1.72925312]
["bitfinex-derivatives","BTCF0:USTF0",1751994468881,0.2026445,108720.0,108710.0,1.05773312]
["bitfinex-derivatives","BTCF0:USTF0",1751994469082,0.2026445,108720.0,108710.0,1.72909312]
["bitfinex-derivatives","BTCF0:USTF0",1751994469284,0.2026445,108720.0,108710.0,1.75409312]
["bitfinex-derivatives","BTCF0:USTF0",1751994470497,0.4587288,108720.0,108710.0,1.4237645]
["bitfinex-derivatives","BTCF0:USTF0",1751994470687,0.5219288,108720.0,108710.0,1.239333]
["bitfinex-derivatives","BTCF0:USTF0",1751994470991,0.5219288,108720.0,108710.0,0.919333]
["bitfinex-derivatives","BTCF0:USTF0",1751994471197,0.08191,108720.0,108710.0,0.74729565]
["bitfinex-derivatives","BTCF0:USTF0",1751994471385,0.31240912,108730.0,108720.0,0.1839345]
["bitfinex-derivatives","BTCF0:USTF0",1751994471588,0.3218785,108730.0,108720.0,1.11999596]
["bitfinex-derivatives","BTCF0:USTF0",1751994471790,0.1839316,108730.0,108720.0,1.11999596]
["bitfinex-derivatives","BTCF0:USTF0",1751994471990,0.1839316,108730.0,108720.0,0.60782736]
["bitfinex-derivatives","BTCF0:USTF0",1751994472287,0.1839316,108730.0,108720.0,1.13406392]
["bitfinex-derivatives","BTCF0:USTF0",1751994472487,0.38151252,108740.0,108730.0,0.1839175]
["bitfinex-derivatives","BTCF0:USTF0",1751994472687,0.39722252,108740.0,108730.0,0.88876976]
["bitfinex-derivatives","BTCF0:USTF0",1751994472887,0.23994755,108740.0,108730.0,0.62268546]
["bitfinex-derivatives","BTCF0:USTF0",1751994473097,0.20108755,108740.0,108730.0,0.5047018]
["bitfinex-derivatives","BTCF0:USTF0",1751994473294,0.20108755,108740.0,108730.0,0.6084075]
["bitfinex-derivatives","BTCF0:USTF0",1751994473495,0.20108755,108740.0,108730.0,0.8544918]
["bitfinex-derivatives","BTCF0:USTF0",1751994473696,0.20108755,108740.0,108730.0,0.89549887]
["bitfinex-derivatives","BTCF0:USTF0",1751994474190,0.20108755,108740.0,108730.0,0.63941457]
["bitfinex-derivatives","BTCF0:USTF0",1751994474497,0.20108755,108740.0,108730.0,0.89549887]
["bitfinex-derivatives","BTCF0:USTF0",1751994474992,0.21680755,108740.0,108730.0,0.89549887]
["bitfinex-derivatives","BTCF0:USTF0",1751994475293,0.21680755,108740.0,108730.0,1.09459187]
["bitfinex-derivatives","BTCF0:USTF0",1751994475490,0.2298636,108750.0,108740.0,0.2758309]
["bitfinex-derivatives","BTCF0:USTF0",1751994475696,0.21809542,108760.0,108750.0,0.1838837]
["bitfinex-derivatives","BTCF0:USTF0",1751994475697,0.2642457,108760.0,108750.0,0.1838837]
["bitfinex-derivatives","BTCF0:USTF0",1751994475996,0.2475657,108760.0,108750.0,0.9781437]
["bitfinex-derivatives","BTCF0:USTF0",1751994476193,0.2475657,108760.0,108750.0,1.2981437]
["bitfinex-derivatives","BTCF0:USTF0",1751994476401,0.2475657,108760.0,108750.0,0.9781437]
["bitfinex-derivatives","BTCF0:USTF0",1751994476590,0.2475657,108760.0,108750.0,1.234228]
["bitfinex-derivatives","BTCF0:USTF0",1751994476992,0.2475657,108760.0,108750.0,0.9781437]
["bitfinex-derivatives","BTCF0:USTF0",1751994477697,0.2475657,108760.0,108750.0,1.234228]
["bitfinex-derivatives","BTCF0:USTF0",1751994477897,0.2794657,108760.0,108750.0,1.0503443]
["bitfinex-derivatives","BTCF0:USTF0",1751994478597,0.1838836,108750.0,108740.0,1.21139197]
["bitfinex-derivatives","BTCF0:USTF0",1751994478794,0.1838836,108750.0,108740.0,1.5630849]
["bitfinex-derivatives","BTCF0:USTF0",1751994478990,0.1838836,108750.0,108740.0,1.63619197]
["bitfinex-derivatives","BTCF0:USTF0",1751994479197,0.1838836,108750.0,108740.0,1.40368767]
["bitfinex-derivatives","BTCF0:USTF0",1751994479391,0.1838836,108750.0,108740.0,1.65977197]
["bitfinex-derivatives","BTCF0:USTF0",1751994480194,0.1838836,108750.0,108740.0,1.60278067]
["bitfinex-derivatives","BTCF0:USTF0",1751994480594,0.1996036,108750.0,108740.0,1.60278067]
["bitfinex-derivatives","BTCF0:USTF0",1751994480904,0.1996036,108750.0,108740.0,1.85886497]
["bitfinex-derivatives","BTCF0:USTF0",1751994481301,0.1996036,108750.0,108740.0,1.60278067]
["bitfinex-derivatives","BTCF0:USTF0",1751994481602,0.1996036,108750.0,108740.0,1.85886497]
["bitfinex-derivatives","BTCF0:USTF0",1751994482702,0.1996036,108750.0,108740.0,1.60278067]
["bitfinex-derivatives","BTCF0:USTF0",1751994482907,0.1996036,108750.0,108740.0,1.5617736]
["bitfinex-derivatives","BTCF0:USTF0",1751994483396,0.1996036,108750.0,108740.0,1.8178579]
["bitfinex-derivatives","BTCF0:USTF0",1751994483794,0.1996036,108750.0,108740.0,1.5617736]
["bitfinex-derivatives","BTCF0:USTF0",1751994484002,0.1996036,108750.0,108740.0,1.8178579]
["bitfinex-derivatives","BTCF0:USTF0",1751994484397,0.1838836,108750.0,108740.0,1.5617736]
["bitfinex-derivatives","BTCF0:USTF0",1751994484602,0.1838836,108750.0,108740.0,1.8178579]
["bitfinex-derivatives","BTCF0:USTF0",1751994485705,0.3097198,108760.0,108750.0,0.1838836]
["bitfinex-derivatives","BTCF0:USTF0",1751994485899,0.2935398,108760.0,108750.0,0.8072779]
["bitfinex-derivatives","BTCF0:USTF0",1751994486101,0.2935398,108760.0,108750.0,0.90500035]
["bitfinex-derivatives","BTCF0:USTF0",1751994486400,0.2935398,108760.0,108750.0,0.33830141]
["bitfinex-derivatives","BTCF0:USTF0",1751994486802,0.002,108760.0,108750.0,1.17047001]
["bitfinex-derivatives","BTCF0:USTF0",1751994487501,0.002,108760.0,108750.0,1.21147708]
["bitfinex-derivatives","BTCF0:USTF0",1751994489011,0.002,108760.0,108750.0,1.17168708]
["bitfinex-derivatives","BTCF0:USTF0",1751994489309,0.002,108760.0,108750.0,1.19526708]
["bitfinex-derivatives","BTCF0:USTF0",1751994490409,0.002,108760.0,108750.0,0.88219148]
["bitfinex-derivatives","BTCF0:USTF0",1751994490608,0.002,108760.0,108750.0,1.41057008]
["bitfinex-derivatives","BTCF0:USTF0",1751994491103,0.002,108760.0,108750.0,1.70237008]
["bitfinex-derivatives","BTCF0:USTF0",1751994491298,0.002,108760.0,108750.0,1.19020148]
["bitfinex-derivatives","BTCF0:USTF0",1751994491507,0.002,108760.0,108750.0,1.70237008]
["bitfinex-derivatives","BTCF0:USTF0",1751994493003,0.002,108760.0,108750.0,1.75727519]
["bitfinex-derivatives","BTCF0:USTF0",1751994494199,0.20153047,108780.0,108770.0,0.1838499]
["bitfinex-derivatives","BTCF0:USTF0",1751994494405,0.20153047,108780.0,108770.0,2.09740748]
["bitfinex-derivatives","BTCF0:USTF0",1751994494606,0.20153047,108780.0,108770.0,2.41699178]
["bitfinex-derivatives","BTCF0:USTF0",1751994495206,0.01768217,108780.0,108770.0,2.61608478]
["bitfinex-derivatives","BTCF0:USTF0",1751994495404,0.01768217,108780.0,108770.0,2.36000048]
["bitfinex-derivatives","BTCF0:USTF0",1751994495703,0.01768217,108780.0,108770.0,2.61608478]
["bitfinex-derivatives","BTCF0:USTF0",1751994498613,0.01768217,108780.0,108770.0,2.65709185]
["bitfinex-derivatives","BTCF0:USTF0",1751994499211,0.01768217,108780.0,108770.0,2.64088185]
["bitfinex-derivatives","BTCF0:USTF0",1751994499408,0.20151517,108780.0,108770.0,2.64088185]
["bitfinex-derivatives","BTCF0:USTF0",1751994499907,0.14169605,108790.0,108780.0,0.183833]
["bitfinex-derivatives","BTCF0:USTF0",1751994499908,0.00382905,108790.0,108780.0,0.183833]
["bitfinex-derivatives","BTCF0:USTF0",1751994500111,0.007,108800.0,108790.0,0.1838161]
["bitfinex-derivatives","BTCF0:USTF0",1751994500308,0.007,108800.0,108790.0,2.44367505]
["bitfinex-derivatives","BTCF0:USTF0",1751994501308,0.1907992,108800.0,108790.0,2.44367505]
["bitfinex-derivatives","BTCF0:USTF0",1751994501511,0.1907992,108800.0,108790.0,2.1032961]
["bitfinex-derivatives","BTCF0:USTF0",1751994501715,0.1907992,108800.0,108790.0,2.3593804]
["bitfinex-derivatives","BTCF0:USTF0",1751994502217,0.1907992,108800.0,108790.0,2.1032961]
["bitfinex-derivatives","BTCF0:USTF0",1751994502608,0.1907992,108800.0,108790.0,2.40252471]
["bitfinex-derivatives","BTCF0:USTF0",1751994503013,0.1907992,108800.0,108790.0,2.14644041]
["bitfinex-derivatives","BTCF0:USTF0",1751994503610,0.1907992,108800.0,108790.0,2.14744041]
["bitfinex-derivatives","BTCF0:USTF0",1751994503816,0.1907992,108800.0,108790.0,2.42795471]
["bitfinex-derivatives","BTCF0:USTF0",1751994504408,0.2066092,108800.0,108790.0,2.43603471]
["bitfinex-derivatives","BTCF0:USTF0",1751994504605,0.1907992,108800.0,108790.0,2.43603471]
["bitfinex-derivatives","BTCF0:USTF0",1751994504913,0.091879,108830.0,108800.0,0.0459462]
["bitfinex-derivatives","BTCF0:USTF0",1751994505106,0.35561093,108840.0,108830.0,0.1837485]
["bitfinex-derivatives","BTCF0:USTF0",1751994505308,0.1837485,108830.0,108820.0,1.8184064]
["bitfinex-derivatives","BTCF0:USTF0",1751994505520,0.2316696,108840.0,108830.0,0.2081785]
["bitfinex-derivatives","BTCF0:USTF0",1751994505814,0.2474796,108840.0,108830.0,0.5431528]
["bitfinex-derivatives","BTCF0:USTF0",1751994506012,0.2474796,108840.0,108830.0,0.6549743]
["bitfinex-derivatives","BTCF0:USTF0",1751994506312,0.2474796,108840.0,108820.0,1.00599799]
["bitfinex-derivatives","BTCF0:USTF0",1751994506313,0.1837485,108830.0,108820.0,1.00599799]
["bitfinex-derivatives","BTCF0:USTF0",1751994506508,0.1995585,108830.0,108820.0,1.67498229]
["bitfinex-derivatives","BTCF0:USTF0",1751994506709,0.1837485,108830.0,108820.0,0.43187229]
["bitfinex-derivatives","BTCF0:USTF0",1751994506911,0.2845585,108830.0,108820.0,1.20598229]
["bitfinex-derivatives","BTCF0:USTF0",1751994507114,0.2845585,108830.0,108820.0,0.36897229]
["bitfinex-derivatives","BTCF0:USTF0",1751994507514,0.2845585,108830.0,108820.0,0.80882199]
["bitfinex-derivatives","BTCF0:USTF0",1751994507710,0.2845585,108830.0,108820.0,0.83932199]
["bitfinex-derivatives","BTCF0:USTF0",1751994508017,0.2845585,108830.0,108820.0,0.67154659]
["bitfinex-derivatives","BTCF0:USTF0",1751994508210,0.2845585,108830.0,108820.0,0.4584898]
["bitfinex-derivatives","BTCF0:USTF0",1751994509216,0.2845585,108830.0,108820.0,0.6422552]
["bitfinex-derivatives","BTCF0:USTF0",1751994509720,0.2845585,108830.0,108820.0,0.47285577]
["bitfinex-derivatives","BTCF0:USTF0",1751994510014,0.2845585,108830.0,108820.0,0.65662117]
["bitfinex-derivatives","BTCF0:USTF0",1751994510214,0.2845585,108830.0,108820.0,0.85571417]
["bitfinex-derivatives","BTCF0:USTF0",1751994510411,0.2600585,108830.0,108820.0,0.83972417]
["bitfinex-derivatives","BTCF0:USTF0",1751994510613,0.2600585,108830.0,108820.0,0.85571417]
["bitfinex-derivatives","BTCF0:USTF0",1751994510919,0.2600585,108830.0,108820.0,1.14499847]
["bitfinex-derivatives","BTCF0:USTF0",1751994511320,0.2600585,108830.0,108820.0,0.88891417]
["bitfinex-derivatives","BTCF0:USTF0",1751994511615,0.2600585,108830.0,108820.0,0.70514877]
["bitfinex-derivatives","BTCF0:USTF0",1751994511812,0.2600585,108830.0,108820.0,0.64144877]
["bitfinex-derivatives","BTCF0:USTF0",1751994512010,0.2845585,108830.0,108820.0,0.82521417]
["bitfinex-derivatives","BTCF0:USTF0",1751994512207,0.2297585,108830.0,108820.0,0.82521417]
["bitfinex-derivatives","BTCF0:USTF0",1751994512408,0.1995585,108830.0,108820.0,1.14619847]
["bitfinex-derivatives","BTCF0:USTF0",1751994513421,0.01581,108830.0,108820.0,0.89011417]
["bitfinex-derivatives","BTCF0:USTF0",1751994513616,0.01581,108830.0,108820.0,1.14619847]
["bitfinex-derivatives","BTCF0:USTF0",1751994513817,0.1995585,108830.0,108820.0,0.89011417]
["bitfinex-derivatives","BTCF0:USTF0",1751994514017,0.1995585,108830.0,108820.0,1.14619847]
["bitfinex-derivatives","BTCF0:USTF0",1751994514214,0.01581,108830.0,108820.0,0.89011417]
["bitfinex-derivatives","BTCF0:USTF0",1751994514419,0.1995585,108830.0,108820.0,0.89011417]
["bitfinex-derivatives","BTCF0:USTF0",1751994514616,0.1995585,108830.0,108820.0,1.14619847]
["bitfinex-derivatives","BTCF0:USTF0",1751994514812,0.01581,108830.0,108820.0,1.14619847]
["bitfinex-derivatives","BTCF0:USTF0",1751994515022,0.1995585,108830.0,108820.0,1.14619847]
["bitfinex-derivatives","BTCF0:USTF0",1751994515217,0.01581,108830.0,108820.0,1.14619847]
["bitfinex-derivatives","BTCF0:USTF0",1751994515615,0.01581,108830.0,108820.0,1.14612536]
["bitfinex-derivatives","BTCF0:USTF0",1751994515817,0.002,108840.0,108830.0,0.1837485]
["bitfinex-derivatives","BTCF0:USTF0",1751994516020,0.002,108840.0,108830.0,0.86308877]
["bitfinex-derivatives","BTCF0:USTF0",1751994516021,0.1857316,108840.0,108830.0,0.86308877]
["bitfinex-derivatives","BTCF0:USTF0",1751994516526,0.1857316,108840.0,108830.0,0.60700447]
["bitfinex-derivatives","BTCF0:USTF0",1751994516728,0.1857316,108840.0,108830.0,0.86308877]
["bitfinex-derivatives","BTCF0:USTF0",1751994516729,0.002,108840.0,108830.0,0.86308877]
["bitfinex-derivatives","BTCF0:USTF0",1751994517318,0.25101095,108860.0,108850.0,0.1837147]
["bitfinex-derivatives","BTCF0:USTF0",1751994517618,0.31274945,108860.0,108850.0,0.45416149]
["bitfinex-derivatives","BTCF0:USTF0",1751994517918,0.31274945,108860.0,108850.0,0.07666249]
["bitfinex-derivatives","BTCF0:USTF0",1751994518123,0.34294945,108860.0,108850.0,0.07666249]
["bitfinex-derivatives","BTCF0:USTF0",1751994518318,0.34294945,108860.0,108850.0,0.09265249]
["bitfinex-derivatives","BTCF0:USTF0",1751994518319,0.37604945,108860.0,108850.0,0.09265249]
["bitfinex-derivatives","BTCF0:USTF0",1751994518514,0.37604945,108860.0,108850.0,0.53245149]
["bitfinex-derivatives","BTCF0:USTF0",1751994518720,0.37604945,108860.0,108850.0,0.26037719]
["bitfinex-derivatives","BTCF0:USTF0",1751994518921,0.37604945,108860.0,108850.0,0.07666249]
["bitfinex-derivatives","BTCF0:USTF0",1751994519116,0.37604945,108860.0,108850.0,0.26037719]
["bitfinex-derivatives","BTCF0:USTF0",1751994519313,0.34294945,108860.0,108850.0,0.55688149]
["bitfinex-derivatives","BTCF0:USTF0",1751994519520,0.34294945,108860.0,108850.0,0.53245149]
["bitfinex-derivatives","BTCF0:USTF0",1751994519721,0.31274945,108860.0,108850.0,0.5762055]
["bitfinex-derivatives","BTCF0:USTF0",1751994520226,0.31274945,108860.0,108850.0,0.7508685]
["bitfinex-derivatives","BTCF0:USTF0",1751994520430,0.31274945,108860.0,108850.0,0.7508684]
["bitfinex-derivatives","BTCF0:USTF0",1751994521120,0.31274945,108860.0,108850.0,0.4947841]
["bitfinex-derivatives","BTCF0:USTF0",1751994521524,0.31274945,108860.0,108850.0,0.7508684]
["bitfinex-derivatives","BTCF0:USTF0",1751994522724,0.31274945,108860.0,108850.0,0.7752984]
["bitfinex-derivatives","BTCF0:USTF0",1751994522926,0.31274945,108860.0,108850.0,0.7508684]
["bitfinex-derivatives","BTCF0:USTF0",1751994523126,0.31274945,108860.0,108850.0,0.7752984]
["bitfinex-derivatives","BTCF0:USTF0",1751994523521,0.31274945,108860.0,108850.0,0.5192141]
["bitfinex-derivatives","BTCF0:USTF0",1751994523717,0.26682095,108860.0,108850.0,0.7752984]
["bitfinex-derivatives","BTCF0:USTF0",1751994524117,0.20507995,108860.0,108850.0,0.7752984]
["bitfinex-derivatives","BTCF0:USTF0",1751994524318,0.02138215,108860.0,108850.0,0.7752984]
["bitfinex-derivatives","BTCF0:USTF0",1751994524630,0.20507845,108860.0,108850.0,1.1552984]
["bitfinex-derivatives","BTCF0:USTF0",1751994524816,0.02138215,108860.0,108850.0,1.1552984]
["bitfinex-derivatives","BTCF0:USTF0",1751994526120,0.2775136,108880.0,108870.0,0.1836794]
["bitfinex-derivatives","BTCF0:USTF0",1751994526324,0.31070706,108880.0,108870.0,0.49454609]
["bitfinex-derivatives","BTCF0:USTF0",1751994526529,0.31070706,108880.0,108870.0,0.27853179]
["bitfinex-derivatives","BTCF0:USTF0",1751994526828,0.31070706,108880.0,108870.0,0.53461609]
["bitfinex-derivatives","BTCF0:USTF0",1751994527025,0.31070706,108880.0,108870.0,0.35093669]
["bitfinex-derivatives","BTCF0:USTF0",1751994527229,0.31070706,108880.0,108870.0,0.56812508]
["bitfinex-derivatives","BTCF0:USTF0",1751994527620,0.31070706,108880.0,108870.0,0.30296179]
["bitfinex-derivatives","BTCF0:USTF0",1751994527824,0.56679136,108880.0,108870.0,0.09485239]
["bitfinex-derivatives","BTCF0:USTF0",1751994528028,0.59129136,108880.0,108870.0,0.09485239]
["bitfinex-derivatives","BTCF0:USTF0",1751994528222,0.61458136,108880.0,108870.0,0.01436239]
["bitfinex-derivatives","BTCF0:USTF0",1751994528422,0.65489136,108880.0,108870.0,0.01436239]
["bitfinex-derivatives","BTCF0:USTF0",1751994528827,0.83858736,108880.0,108870.0,0.01436239]
["bitfinex-derivatives","BTCF0:USTF0",1751994529029,0.1836963,108860.0,108850.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994529235,0.1836963,108860.0,108850.0,0.32200871]
["bitfinex-derivatives","BTCF0:USTF0",1751994529534,0.4397806,108860.0,108850.0,0.32200871]
["bitfinex-derivatives","BTCF0:USTF0",1751994529929,0.63300688,108860.0,108850.0,0.25650871]
["bitfinex-derivatives","BTCF0:USTF0",1751994530234,0.4310243,108860.0,108850.0,0.215083]
["bitfinex-derivatives","BTCF0:USTF0",1751994530431,0.6871086,108860.0,108850.0,0.215083]
["bitfinex-derivatives","BTCF0:USTF0",1751994531022,1.4646286,108860.0,108850.0,0.215083]
["bitfinex-derivatives","BTCF0:USTF0",1751994531229,1.4646286,108860.0,108850.0,0.19023418]
["bitfinex-derivatives","BTCF0:USTF0",1751994531230,1.5646286,108860.0,108850.0,0.19023418]
["bitfinex-derivatives","BTCF0:USTF0",1751994531425,1.5646286,108860.0,108850.0,0.14183298]
["bitfinex-derivatives","BTCF0:USTF0",1751994531426,1.8146286,108860.0,108850.0,0.14183298]
["bitfinex-derivatives","BTCF0:USTF0",1751994531831,1.8382386,108860.0,108850.0,0.12584298]
["bitfinex-derivatives","BTCF0:USTF0",1751994532439,1.5821543,108860.0,108850.0,0.12584298]
["bitfinex-derivatives","BTCF0:USTF0",1751994532735,1.8382386,108860.0,108850.0,0.09602388]
["bitfinex-derivatives","BTCF0:USTF0",1751994533328,0.8046343,108860.0,108850.0,0.09602388]
["bitfinex-derivatives","BTCF0:USTF0",1751994533529,1.7600886,108860.0,108850.0,0.09602388]
["bitfinex-derivatives","BTCF0:USTF0",1751994534434,2.12175461,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994534635,2.12179461,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994534836,1.86571031,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994535037,0.1837469,108830.0,108820.0,0.04100707]
["bitfinex-derivatives","BTCF0:USTF0",1751994535240,1.27988695,108830.0,108820.0,0.13750007]
["bitfinex-derivatives","BTCF0:USTF0",1751994535540,1.52667095,108830.0,108820.0,0.08259496]
["bitfinex-derivatives","BTCF0:USTF0",1751994535740,1.27058665,108830.0,108820.0,0.08259496]
["bitfinex-derivatives","BTCF0:USTF0",1751994536040,1.25441665,108830.0,108820.0,0.08259496]
["bitfinex-derivatives","BTCF0:USTF0",1751994536238,1.51050095,108830.0,108820.0,0.08459496]
["bitfinex-derivatives","BTCF0:USTF0",1751994536439,1.25441665,108830.0,108820.0,0.08459496]
["bitfinex-derivatives","BTCF0:USTF0",1751994536732,1.51050095,108830.0,108820.0,0.08459496]
["bitfinex-derivatives","BTCF0:USTF0",1751994536930,1.51050095,108830.0,108820.0,0.04358789]
["bitfinex-derivatives","BTCF0:USTF0",1751994537131,1.25441665,108830.0,108820.0,0.04358789]
["bitfinex-derivatives","BTCF0:USTF0",1751994537440,1.51050095,108830.0,108820.0,0.04358789]
["bitfinex-derivatives","BTCF0:USTF0",1751994537639,1.51050095,108830.0,108820.0,0.04158789]
["bitfinex-derivatives","BTCF0:USTF0",1751994538239,1.51050095,108830.0,108820.0,0.28168796]
["bitfinex-derivatives","BTCF0:USTF0",1751994538539,1.51050095,108830.0,108820.0,0.24068089]
["bitfinex-derivatives","BTCF0:USTF0",1751994538740,0.22451265,108830.0,108820.0,0.49676519]
["bitfinex-derivatives","BTCF0:USTF0",1751994538941,0.24068265,108830.0,108820.0,0.36178796]
["bitfinex-derivatives","BTCF0:USTF0",1751994539132,0.21707265,108830.0,108820.0,0.36178796]
["bitfinex-derivatives","BTCF0:USTF0",1751994539331,0.21707265,108830.0,108820.0,0.80163606]
["bitfinex-derivatives","BTCF0:USTF0",1751994539527,0.20090265,108830.0,108820.0,1.18163606]
["bitfinex-derivatives","BTCF0:USTF0",1751994539743,0.20090265,108830.0,108820.0,1.20614606]
["bitfinex-derivatives","BTCF0:USTF0",1751994539936,0.21707265,108830.0,108820.0,1.20614606]
["bitfinex-derivatives","BTCF0:USTF0",1751994540340,0.21707265,108830.0,108820.0,0.95006176]
["bitfinex-derivatives","BTCF0:USTF0",1751994540538,0.21707265,108830.0,108820.0,1.21014606]
["bitfinex-derivatives","BTCF0:USTF0",1751994541040,0.21707265,108830.0,108820.0,1.20614606]
["bitfinex-derivatives","BTCF0:USTF0",1751994541241,0.21707265,108830.0,108820.0,0.91005469]
["bitfinex-derivatives","BTCF0:USTF0",1751994541441,0.21707265,108830.0,108820.0,0.72629089]
["bitfinex-derivatives","BTCF0:USTF0",1751994541646,0.1837469,108830.0,108820.0,1.16613899]
["bitfinex-derivatives","BTCF0:USTF0",1751994541831,0.15512611,108840.0,108820.0,1.20714606]
["bitfinex-derivatives","BTCF0:USTF0",1751994542030,0.33886941,108840.0,108830.0,0.4944412]
["bitfinex-derivatives","BTCF0:USTF0",1751994542231,0.35503941,108840.0,108830.0,0.96402909]
["bitfinex-derivatives","BTCF0:USTF0",1751994542435,0.35503941,108840.0,108830.0,0.52419789]
["bitfinex-derivatives","BTCF0:USTF0",1751994542837,0.35503941,108840.0,108830.0,0.49968789]
["bitfinex-derivatives","BTCF0:USTF0",1751994543842,0.33986941,108840.0,108830.0,0.49968789]
["bitfinex-derivatives","BTCF0:USTF0",1751994544050,0.35603941,108840.0,108830.0,1.00503596]
["bitfinex-derivatives","BTCF0:USTF0",1751994544241,0.31010341,108840.0,108830.0,0.74895166]
["bitfinex-derivatives","BTCF0:USTF0",1751994544438,0.31010341,108840.0,108830.0,1.00503596]
["bitfinex-derivatives","BTCF0:USTF0",1751994544938,0.29493341,108840.0,108830.0,0.56520496]
["bitfinex-derivatives","BTCF0:USTF0",1751994545146,0.29493341,108840.0,108830.0,1.20412906]
["bitfinex-derivatives","BTCF0:USTF0",1751994545337,0.29493341,108840.0,108830.0,1.02038226]
["bitfinex-derivatives","BTCF0:USTF0",1751994545536,0.29393341,108840.0,108830.0,1.20512906]
["bitfinex-derivatives","BTCF0:USTF0",1751994545738,0.29293341,108840.0,108830.0,1.20512906]
["bitfinex-derivatives","BTCF0:USTF0",1751994546844,0.29293341,108840.0,108830.0,1.02138226]
["bitfinex-derivatives","BTCF0:USTF0",1751994547046,0.29293341,108840.0,108830.0,0.76529796]
["bitfinex-derivatives","BTCF0:USTF0",1751994547347,0.30910341,108840.0,108830.0,1.02138226]
["bitfinex-derivatives","BTCF0:USTF0",1751994547542,0.29293341,108840.0,108830.0,1.02138226]
["bitfinex-derivatives","BTCF0:USTF0",1751994548339,0.30910341,108840.0,108830.0,1.07628737]
["bitfinex-derivatives","BTCF0:USTF0",1751994548833,0.30910341,108840.0,108830.0,0.82020307]
["bitfinex-derivatives","BTCF0:USTF0",1751994549040,0.29293341,108840.0,108830.0,0.77909307]
["bitfinex-derivatives","BTCF0:USTF0",1751994549244,0.30910341,108840.0,108830.0,0.82020307]
["bitfinex-derivatives","BTCF0:USTF0",1751994549650,0.30910341,108840.0,108830.0,1.02138226]
["bitfinex-derivatives","BTCF0:USTF0",1751994550336,0.29293341,108840.0,108830.0,1.00478226]
["bitfinex-derivatives","BTCF0:USTF0",1751994550743,0.29293341,108840.0,108830.0,0.74869796]
["bitfinex-derivatives","BTCF0:USTF0",1751994550942,0.29293341,108840.0,108830.0,1.02138226]
["bitfinex-derivatives","BTCF0:USTF0",1751994551137,0.29293341,108840.0,108830.0,1.07628737]
["bitfinex-derivatives","BTCF0:USTF0",1751994551447,0.29293341,108840.0,108830.0,0.94904436]
["bitfinex-derivatives","BTCF0:USTF0",1751994551840,0.29293341,108840.0,108830.0,1.20512866]
["bitfinex-derivatives","BTCF0:USTF0",1751994552236,0.20106521,108840.0,108830.0,1.20512866]
["bitfinex-derivatives","BTCF0:USTF0",1751994552441,0.20106521,108840.0,108830.0,1.26003377]
["bitfinex-derivatives","BTCF0:USTF0",1751994552945,0.20106521,108840.0,108830.0,1.16412159]
["bitfinex-derivatives","BTCF0:USTF0",1751994553635,0.20106521,108840.0,108830.0,0.93926519]
["bitfinex-derivatives","BTCF0:USTF0",1751994553837,0.20106521,108840.0,108830.0,1.16412159]
["bitfinex-derivatives","BTCF0:USTF0",1751994555143,0.20106521,108840.0,108830.0,0.90803729]
["bitfinex-derivatives","BTCF0:USTF0",1751994555346,0.20106521,108840.0,108830.0,1.16412159]
["bitfinex-derivatives","BTCF0:USTF0",1751994555544,0.20106521,108840.0,108830.0,0.72429089]
["bitfinex-derivatives","BTCF0:USTF0",1751994555845,0.20106521,108840.0,108830.0,0.98037519]
["bitfinex-derivatives","BTCF0:USTF0",1751994556048,0.21723521,108840.0,108830.0,0.98037519]
["bitfinex-derivatives","BTCF0:USTF0",1751994556239,0.21723521,108840.0,108830.0,1.16412159]
["bitfinex-derivatives","BTCF0:USTF0",1751994556547,0.20106521,108840.0,108830.0,0.98037519]
["bitfinex-derivatives","BTCF0:USTF0",1751994556743,0.21723521,108840.0,108830.0,0.98037519]
["bitfinex-derivatives","BTCF0:USTF0",1751994556939,0.20106521,108840.0,108830.0,1.75761519]
["bitfinex-derivatives","BTCF0:USTF0",1751994557139,0.21723521,108840.0,108830.0,1.75761519]
["bitfinex-derivatives","BTCF0:USTF0",1751994557439,0.47331951,108840.0,108830.0,0.68318089]
["bitfinex-derivatives","BTCF0:USTF0",1751994557640,0.49692951,108840.0,108830.0,0.278193]
["bitfinex-derivatives","BTCF0:USTF0",1751994558247,0.49692951,108840.0,108830.0,0.31837733]
["bitfinex-derivatives","BTCF0:USTF0",1751994558549,0.24084521,108840.0,108830.0,0.31837733]
["bitfinex-derivatives","BTCF0:USTF0",1751994558740,0.49692951,108840.0,108830.0,0.31837733]
["bitfinex-derivatives","BTCF0:USTF0",1751994559845,0.24084521,108840.0,108830.0,0.31837733]
["bitfinex-derivatives","BTCF0:USTF0",1751994560247,0.49692951,108840.0,108830.0,0.31837733]
["bitfinex-derivatives","BTCF0:USTF0",1751994560846,0.49692951,108840.0,108830.0,0.31840449]
["bitfinex-derivatives","BTCF0:USTF0",1751994561540,0.56082951,108840.0,108830.0,0.31840449]
["bitfinex-derivatives","BTCF0:USTF0",1751994561741,0.56082951,108840.0,108830.0,0.278193]
["bitfinex-derivatives","BTCF0:USTF0",1751994562548,1.33202951,108840.0,108830.0,0.278193]
["bitfinex-derivatives","BTCF0:USTF0",1751994563049,1.07594521,108840.0,108830.0,0.35939673]
["bitfinex-derivatives","BTCF0:USTF0",1751994563251,1.33202951,108840.0,108830.0,0.35939673]
["bitfinex-derivatives","BTCF0:USTF0",1751994564144,1.29912951,108840.0,108830.0,0.35939673]
["bitfinex-derivatives","BTCF0:USTF0",1751994564347,0.98843521,108840.0,108830.0,0.99548103]
["bitfinex-derivatives","BTCF0:USTF0",1751994564551,0.21651521,108840.0,108830.0,0.99548103]
["bitfinex-derivatives","BTCF0:USTF0",1751994564847,0.20106521,108840.0,108830.0,1.25719244]
["bitfinex-derivatives","BTCF0:USTF0",1751994565245,0.20106521,108840.0,108830.0,1.76918814]
["bitfinex-derivatives","BTCF0:USTF0",1751994565448,0.20106521,108840.0,108830.0,2.02527244]
["bitfinex-derivatives","BTCF0:USTF0",1751994565648,0.20106521,108840.0,108830.0,1.76918814]
["bitfinex-derivatives","BTCF0:USTF0",1751994565849,0.20106521,108840.0,108830.0,2.02527244]
["bitfinex-derivatives","BTCF0:USTF0",1751994566253,0.20106521,108840.0,108830.0,1.76918814]
["bitfinex-derivatives","BTCF0:USTF0",1751994566458,0.20106521,108840.0,108830.0,2.02527244]
["bitfinex-derivatives","BTCF0:USTF0",1751994567351,0.20106521,108840.0,108830.0,1.84152614]
["bitfinex-derivatives","BTCF0:USTF0",1751994567746,0.20106521,108840.0,108830.0,2.02527244]
["bitfinex-derivatives","BTCF0:USTF0",1751994568648,0.20106521,108840.0,108830.0,1.21753244]
["bitfinex-derivatives","BTCF0:USTF0",1751994568952,0.20106521,108840.0,108830.0,2.00547244]
["bitfinex-derivatives","BTCF0:USTF0",1751994569553,0.20106521,108840.0,108830.0,1.96449351]
["bitfinex-derivatives","BTCF0:USTF0",1751994570654,0.20106521,108840.0,108830.0,2.0462058]
["bitfinex-derivatives","BTCF0:USTF0",1751994572250,0.20106521,108840.0,108830.0,2.0231458]
["bitfinex-derivatives","BTCF0:USTF0",1751994572452,0.20106521,108840.0,108830.0,2.0462058]
["bitfinex-derivatives","BTCF0:USTF0",1751994572849,0.01732191,108840.0,108830.0,1.7901215]
["bitfinex-derivatives","BTCF0:USTF0",1751994573052,0.20105131,108840.0,108830.0,2.0462058]
["bitfinex-derivatives","BTCF0:USTF0",1751994573755,0.1837294,108840.0,108830.0,1.7901215]
["bitfinex-derivatives","BTCF0:USTF0",1751994573955,0.1837294,108840.0,108830.0,2.0462058]
["bitfinex-derivatives","BTCF0:USTF0",1751994574859,0.1837294,108840.0,108830.0,1.7901215]
["bitfinex-derivatives","BTCF0:USTF0",1751994575056,0.1837294,108840.0,108830.0,2.0462058]
["bitfinex-derivatives","BTCF0:USTF0",1751994575550,0.1991794,108840.0,108830.0,2.0462058]
["bitfinex-derivatives","BTCF0:USTF0",1751994576056,0.1991794,108840.0,108830.0,1.51918291]
["bitfinex-derivatives","BTCF0:USTF0",1751994576264,0.1991794,108840.0,108830.0,1.77526721]
["bitfinex-derivatives","BTCF0:USTF0",1751994577562,0.1991794,108840.0,108830.0,1.8569795]
["bitfinex-derivatives","BTCF0:USTF0",1751994578259,0.1991794,108840.0,108830.0,1.6008952]
["bitfinex-derivatives","BTCF0:USTF0",1751994578460,0.1991794,108840.0,108830.0,1.8569795]
["bitfinex-derivatives","BTCF0:USTF0",1751994578662,0.1991794,108840.0,108830.0,1.8549395]
["bitfinex-derivatives","BTCF0:USTF0",1751994579658,0.2239394,108840.0,108830.0,0.3769352]
["bitfinex-derivatives","BTCF0:USTF0",1751994580050,0.1991794,108840.0,108830.0,0.4545552]
["bitfinex-derivatives","BTCF0:USTF0",1751994580254,0.4800237,108840.0,108830.0,0.3932552]
["bitfinex-derivatives","BTCF0:USTF0",1751994580456,0.2543394,108840.0,108830.0,0.29764395]
["bitfinex-derivatives","BTCF0:USTF0",1751994580758,0.5420237,108840.0,108830.0,0.29764395]
["bitfinex-derivatives","BTCF0:USTF0",1751994581855,0.2859394,108840.0,108830.0,0.29764395]
["bitfinex-derivatives","BTCF0:USTF0",1751994582158,0.5420237,108840.0,108830.0,0.29764395]
["bitfinex-derivatives","BTCF0:USTF0",1751994584065,0.5420237,108840.0,108830.0,0.28132395]
["bitfinex-derivatives","BTCF0:USTF0",1751994585065,0.2859394,108840.0,108830.0,0.28132395]
["bitfinex-derivatives","BTCF0:USTF0",1751994585466,0.5420237,108840.0,108830.0,0.28132395]
["bitfinex-derivatives","BTCF0:USTF0",1751994587363,0.798108,108840.0,108830.0,0.28132395]
["bitfinex-derivatives","BTCF0:USTF0",1751994587563,0.5420237,108840.0,108830.0,0.2403178]
["bitfinex-derivatives","BTCF0:USTF0",1751994590963,0.798108,108840.0,108830.0,0.2403178]
["bitfinex-derivatives","BTCF0:USTF0",1751994593565,0.78948837,108840.0,108830.0,0.25109233]
["bitfinex-derivatives","BTCF0:USTF0",1751994594569,1.21248184,108840.0,108830.0,0.2269237]
["bitfinex-derivatives","BTCF0:USTF0",1751994594765,1.31278758,108840.0,108830.0,0.2269237]
["bitfinex-derivatives","BTCF0:USTF0",1751994594967,1.31278758,108840.0,108830.0,0.14466313]
["bitfinex-derivatives","BTCF0:USTF0",1751994595169,1.31278758,108840.0,108830.0,0.10771433]
["bitfinex-derivatives","BTCF0:USTF0",1751994595369,1.31278758,108840.0,108830.0,0.05997073]
["bitfinex-derivatives","BTCF0:USTF0",1751994595971,1.31278758,108840.0,108830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994596564,0.80061898,108840.0,108830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994596763,1.31278758,108840.0,108830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994596964,0.80161898,108840.0,108830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994597170,2.05414758,108840.0,108830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994597967,2.05414758,108840.0,108830.0,0.19909303]
["bitfinex-derivatives","BTCF0:USTF0",1751994599067,2.05514758,108840.0,108830.0,0.19909303]
["bitfinex-derivatives","BTCF0:USTF0",1751994599262,1.78985758,108840.0,108830.0,0.19909303]
["bitfinex-derivatives","BTCF0:USTF0",1751994599468,1.78985758,108840.0,108830.0,0.16396443]
["bitfinex-derivatives","BTCF0:USTF0",1751994599774,0.1837455,108830.0,108820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994599968,0.5194698,108830.0,108820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994600171,0.7032538,108830.0,108820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994600372,1.4419738,108830.0,108820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994600574,0.1837793,108810.0,108800.0,0.15971149]
["bitfinex-derivatives","BTCF0:USTF0",1751994600769,1.18715949,108810.0,108800.0,0.10479958]
["bitfinex-derivatives","BTCF0:USTF0",1751994601370,1.24507949,108810.0,108800.0,0.10479958]
["bitfinex-derivatives","BTCF0:USTF0",1751994601766,1.32036694,108810.0,108800.0,0.10679958]
["bitfinex-derivatives","BTCF0:USTF0",1751994602474,1.32036694,108810.0,108800.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751994602774,1.32036694,108810.0,108800.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1751994603072,1.32036694,108810.0,108800.0,0.267893]
["bitfinex-derivatives","BTCF0:USTF0",1751994603478,1.57645124,108810.0,108800.0,0.267893]
["bitfinex-derivatives","BTCF0:USTF0",1751994604079,1.32036694,108810.0,108800.0,0.267893]
["bitfinex-derivatives","BTCF0:USTF0",1751994604668,1.32036694,108810.0,108800.0,0.265893]
["bitfinex-derivatives","BTCF0:USTF0",1751994605373,1.06428264,108810.0,108800.0,0.265893]
["bitfinex-derivatives","BTCF0:USTF0",1751994605581,1.32036694,108810.0,108800.0,0.265893]
["bitfinex-derivatives","BTCF0:USTF0",1751994605879,1.57645124,108810.0,108800.0,0.262893]
["bitfinex-derivatives","BTCF0:USTF0",1751994606081,1.76026724,108810.0,108800.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994606283,1.79166724,108810.0,108800.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994608774,1.60785124,108810.0,108800.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994608969,0.86953124,108810.0,108800.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994609171,0.37280264,108810.0,108800.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994609482,1.61717124,108810.0,108800.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994609781,1.61717124,108810.0,108800.0,2.189193]
["bitfinex-derivatives","BTCF0:USTF0",1751994610183,1.58577124,108810.0,108800.0,2.189193]
["bitfinex-derivatives","BTCF0:USTF0",1751994610882,1.61677124,108810.0,108800.0,2.189193]
["bitfinex-derivatives","BTCF0:USTF0",1751994611378,0.56448694,108810.0,108800.0,2.189193]
["bitfinex-derivatives","BTCF0:USTF0",1751994611583,1.29532694,108810.0,108800.0,2.23147091]
["bitfinex-derivatives","BTCF0:USTF0",1751994611784,1.29484694,108810.0,108800.0,2.23147091]
["bitfinex-derivatives","BTCF0:USTF0",1751994611973,0.82057124,108810.0,108800.0,2.23147091]
["bitfinex-derivatives","BTCF0:USTF0",1751994612175,1.55093124,108810.0,108800.0,2.23147091]
["bitfinex-derivatives","BTCF0:USTF0",1751994612883,1.55093124,108810.0,108800.0,2.19997091]
["bitfinex-derivatives","BTCF0:USTF0",1751994613184,1.58103124,108810.0,108800.0,2.19997091]
["bitfinex-derivatives","BTCF0:USTF0",1751994613379,1.58103124,108810.0,108800.0,2.189193]
["bitfinex-derivatives","BTCF0:USTF0",1751994613585,1.55093124,108810.0,108800.0,2.222393]
["bitfinex-derivatives","BTCF0:USTF0",1751994613787,1.29484694,108810.0,108800.0,2.254193]
["bitfinex-derivatives","BTCF0:USTF0",1751994614174,0.56448694,108810.0,108800.0,2.254193]
["bitfinex-derivatives","BTCF0:USTF0",1751994614379,1.29316694,108810.0,108800.0,2.254193]
["bitfinex-derivatives","BTCF0:USTF0",1751994614574,1.27772694,108810.0,108800.0,2.254193]
["bitfinex-derivatives","BTCF0:USTF0",1751994614775,1.02164264,108810.0,108800.0,2.254193]
["bitfinex-derivatives","BTCF0:USTF0",1751994614976,0.26804264,108810.0,108800.0,2.277533]
["bitfinex-derivatives","BTCF0:USTF0",1751994615182,0.99648264,108810.0,108800.0,2.277533]
["bitfinex-derivatives","BTCF0:USTF0",1751994615384,0.26804264,108810.0,108800.0,2.5336173]
["bitfinex-derivatives","BTCF0:USTF0",1751994615687,0.99616264,108810.0,108800.0,2.8436173]
["bitfinex-derivatives","BTCF0:USTF0",1751994615988,0.26804264,108810.0,108800.0,2.8436173]
["bitfinex-derivatives","BTCF0:USTF0",1751994616187,0.99616264,108810.0,108800.0,2.587533]
["bitfinex-derivatives","BTCF0:USTF0",1751994616886,1.25224694,108810.0,108800.0,2.587533]
["bitfinex-derivatives","BTCF0:USTF0",1751994617387,0.99616264,108810.0,108800.0,2.587533]
["bitfinex-derivatives","BTCF0:USTF0",1751994618283,0.26804264,108810.0,108800.0,2.8436173]
["bitfinex-derivatives","BTCF0:USTF0",1751994618483,0.19275519,108810.0,108800.0,3.0274135]
["bitfinex-derivatives","BTCF0:USTF0",1751994618687,0.19275519,108810.0,108800.0,3.2774135]
["bitfinex-derivatives","BTCF0:USTF0",1751994618889,0.19275519,108810.0,108800.0,3.31841308]
["bitfinex-derivatives","BTCF0:USTF0",1751994619185,0.19275519,108810.0,108800.0,2.82310521]
["bitfinex-derivatives","BTCF0:USTF0",1751994619488,0.19275519,108810.0,108800.0,2.82410521]
["bitfinex-derivatives","BTCF0:USTF0",1751994619789,0.19275519,108810.0,108800.0,3.08218951]
["bitfinex-derivatives","BTCF0:USTF0",1751994620188,0.19275519,108810.0,108800.0,3.07918951]
["bitfinex-derivatives","BTCF0:USTF0",1751994620390,0.19275519,108810.0,108800.0,3.08418951]
["bitfinex-derivatives","BTCF0:USTF0",1751994621085,0.19275519,108810.0,108800.0,1.14899462]
["bitfinex-derivatives","BTCF0:USTF0",1751994621588,0.19275519,108810.0,108800.0,1.58280974]
["bitfinex-derivatives","BTCF0:USTF0",1751994621979,0.19275519,108810.0,108800.0,1.58329974]
["bitfinex-derivatives","BTCF0:USTF0",1751994622990,0.19275519,108810.0,108800.0,1.52839463]
["bitfinex-derivatives","BTCF0:USTF0",1751994623581,0.20137616,108810.0,108800.0,1.32721544]
["bitfinex-derivatives","BTCF0:USTF0",1751994623882,0.20137616,108810.0,108800.0,1.62401245]
["bitfinex-derivatives","BTCF0:USTF0",1751994624082,0.20137616,108810.0,108800.0,1.37401245]
["bitfinex-derivatives","BTCF0:USTF0",1751994624294,0.20137616,108810.0,108800.0,1.62401245]
["bitfinex-derivatives","BTCF0:USTF0",1751994624790,0.20137616,108810.0,108800.0,1.36792815]
["bitfinex-derivatives","BTCF0:USTF0",1751994624990,0.20137616,108810.0,108800.0,1.62401245]
["bitfinex-derivatives","BTCF0:USTF0",1751994625590,0.20137616,108810.0,108800.0,1.54230016]
["bitfinex-derivatives","BTCF0:USTF0",1751994629198,0.20137616,108810.0,108800.0,1.29230016]
["bitfinex-derivatives","BTCF0:USTF0",1751994629497,0.27579633,108820.0,108810.0,0.1837793]
["bitfinex-derivatives","BTCF0:USTF0",1751994629698,0.06366143,108830.0,108820.0,0.1837624]
["bitfinex-derivatives","BTCF0:USTF0",1751994629699,0.29335893,108830.0,108820.0,0.1837624]
["bitfinex-derivatives","BTCF0:USTF0",1751994629898,0.29335893,108830.0,108820.0,0.29560795]
["bitfinex-derivatives","BTCF0:USTF0",1751994630098,0.29335893,108830.0,108820.0,0.91169225]
["bitfinex-derivatives","BTCF0:USTF0",1751994630398,0.29335893,108830.0,108820.0,1.1000097]
["bitfinex-derivatives","BTCF0:USTF0",1751994630800,0.29335893,108830.0,108820.0,1.14091073]
["bitfinex-derivatives","BTCF0:USTF0",1751994631097,0.29335893,108830.0,108820.0,0.88482643]
["bitfinex-derivatives","BTCF0:USTF0",1751994631297,0.29335893,108830.0,108820.0,1.14091073]
["bitfinex-derivatives","BTCF0:USTF0",1751994631897,0.2756341,108830.0,108820.0,1.15022692]
["bitfinex-derivatives","BTCF0:USTF0",1751994632296,0.3215464,108840.0,108830.0,0.1837455]
["bitfinex-derivatives","BTCF0:USTF0",1751994632496,0.3215464,108840.0,108830.0,0.9149998]
["bitfinex-derivatives","BTCF0:USTF0",1751994633494,0.2756107,108840.0,108830.0,1.65159713]
["bitfinex-derivatives","BTCF0:USTF0",1751994633694,0.2776107,108840.0,108830.0,1.65159713]
["bitfinex-derivatives","BTCF0:USTF0",1751994634898,0.002,108840.0,108830.0,1.65159713]
["bitfinex-derivatives","BTCF0:USTF0",1751994635197,0.1857286,108840.0,108830.0,1.85069013]
["bitfinex-derivatives","BTCF0:USTF0",1751994636293,0.2296548,108850.0,108840.0,0.1837286]
["bitfinex-derivatives","BTCF0:USTF0",1751994636486,0.2296548,108850.0,108840.0,1.1291672]
["bitfinex-derivatives","BTCF0:USTF0",1751994636688,0.2755616,108860.0,108850.0,0.1837117]
["bitfinex-derivatives","BTCF0:USTF0",1751994636887,0.2296351,108860.0,108850.0,1.3108355]
["bitfinex-derivatives","BTCF0:USTF0",1751994637192,0.1837089,108860.0,108850.0,1.7905178]
["bitfinex-derivatives","BTCF0:USTF0",1751994637900,0.1837089,108860.0,108850.0,1.5344335]
["bitfinex-derivatives","BTCF0:USTF0",1751994638101,0.1837089,108860.0,108850.0,1.4945635]
["bitfinex-derivatives","BTCF0:USTF0",1751994638301,0.2755359,108870.0,108860.0,0.1836949]
["bitfinex-derivatives","BTCF0:USTF0",1751994638502,0.2755359,108870.0,108860.0,0.8806192]
["bitfinex-derivatives","BTCF0:USTF0",1751994638801,0.2920259,108870.0,108860.0,0.6245349]
["bitfinex-derivatives","BTCF0:USTF0",1751994638986,0.2920259,108870.0,108860.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751994639188,0.5481102,108870.0,108860.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1751994639386,0.3221259,108870.0,108860.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1751994639598,0.6096102,108870.0,108860.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1751994640299,0.6116102,108870.0,108860.0,0.248233]
["bitfinex-derivatives","BTCF0:USTF0",1751994640897,0.3555259,108870.0,108860.0,0.248233]
["bitfinex-derivatives","BTCF0:USTF0",1751994641699,0.5951202,108870.0,108860.0,0.232193]
["bitfinex-derivatives","BTCF0:USTF0",1751994641999,0.6352302,108870.0,108860.0,0.248233]
["bitfinex-derivatives","BTCF0:USTF0",1751994642193,0.6352302,108870.0,108860.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994642999,0.6352302,108870.0,108860.0,0.215133]
["bitfinex-derivatives","BTCF0:USTF0",1751994643388,0.8913145,108870.0,108860.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994643898,0.6352302,108870.0,108860.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994644093,1.3670302,108870.0,108860.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994644292,1.1109459,108870.0,108860.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994644500,1.3670302,108870.0,108860.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994647099,1.6231145,108870.0,108860.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994647500,1.64081968,108870.0,108860.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994647803,1.38473538,108870.0,108860.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994648402,1.11216108,108870.0,108860.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994648704,1.36824538,108870.0,108860.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994650404,0.63644538,108870.0,108860.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994650702,1.63685968,108870.0,108860.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994651103,1.63685968,108870.0,108860.0,0.11646301]
["bitfinex-derivatives","BTCF0:USTF0",1751994651303,1.7193055,108870.0,108860.0,0.09195871]
["bitfinex-derivatives","BTCF0:USTF0",1751994651498,2.13585751,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994651704,2.15341169,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994651898,1.51829309,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994652099,2.05341169,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994652309,2.15341169,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994652999,2.23579015,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994653205,1.40795015,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994653406,2.13423015,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994654000,1.62206155,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994654199,1.40795015,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994654501,2.13411015,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994655107,2.13347015,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994655299,1.88347015,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994655505,0.64578155,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994655809,1.45910384,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994656108,1.71518814,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994656510,1.45870384,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994656711,0.73410384,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994656910,1.45778384,108870.0,108860.0,0.01568001]
["bitfinex-derivatives","BTCF0:USTF0",1751994657210,1.34392538,108870.0,108860.0,0.01568001]
["bitfinex-derivatives","BTCF0:USTF0",1751994657410,1.08776108,108870.0,108860.0,0.04888001]
["bitfinex-derivatives","BTCF0:USTF0",1751994657902,1.34384538,108870.0,108860.0,0.04888001]
["bitfinex-derivatives","BTCF0:USTF0",1751994658303,1.08776108,108870.0,108860.0,0.04888001]
["bitfinex-derivatives","BTCF0:USTF0",1751994658705,1.34384538,108870.0,108860.0,0.07958001]
["bitfinex-derivatives","BTCF0:USTF0",1751994659308,1.32789538,108870.0,108860.0,0.07958001]
["bitfinex-derivatives","BTCF0:USTF0",1751994659508,1.41027384,108870.0,108860.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1751994659811,1.41027384,108870.0,108860.0,0.07958001]
["bitfinex-derivatives","BTCF0:USTF0",1751994660004,1.40859384,108870.0,108860.0,0.07958001]
["bitfinex-derivatives","BTCF0:USTF0",1751994660408,1.15250954,108870.0,108860.0,0.07958001]
["bitfinex-derivatives","BTCF0:USTF0",1751994660711,1.40859384,108870.0,108860.0,0.07958001]
["bitfinex-derivatives","BTCF0:USTF0",1751994660910,1.07013108,108870.0,108860.0,0.07958001]
["bitfinex-derivatives","BTCF0:USTF0",1751994661224,1.32621538,108870.0,108860.0,0.07958001]
["bitfinex-derivatives","BTCF0:USTF0",1751994661605,1.07013108,108870.0,108860.0,0.07958001]
["bitfinex-derivatives","BTCF0:USTF0",1751994661916,1.32621538,108870.0,108860.0,0.07958001]
["bitfinex-derivatives","BTCF0:USTF0",1751994662908,1.40859384,108870.0,108860.0,0.07958001]
["bitfinex-derivatives","BTCF0:USTF0",1751994663512,1.66467814,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994663708,1.69517814,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994665811,0.97333814,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994666013,1.42130384,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994666210,1.42130384,108870.0,108860.0,0.07978001]
["bitfinex-derivatives","BTCF0:USTF0",1751994666406,1.16521954,108870.0,108860.0,0.06410001]
["bitfinex-derivatives","BTCF0:USTF0",1751994666607,1.16521954,108870.0,108860.0,0.07978001]
["bitfinex-derivatives","BTCF0:USTF0",1751994666608,1.42106384,108870.0,108860.0,0.07978001]
["bitfinex-derivatives","BTCF0:USTF0",1751994666816,1.42086384,108870.0,108860.0,0.06410001]
["bitfinex-derivatives","BTCF0:USTF0",1751994667012,0.95878814,108870.0,108860.0,0.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1751994667213,1.70996814,108870.0,108860.0,0.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1751994667509,1.70984814,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994668019,0.99188814,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994668206,1.70968814,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994669312,1.69373814,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994669814,1.18156954,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994670116,1.69373814,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994670615,1.69373814,108870.0,108860.0,0.03240001]
["bitfinex-derivatives","BTCF0:USTF0",1751994671115,1.69373814,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994671316,1.61135968,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994671713,1.61047968,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994672017,1.72047437,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994672906,1.693049,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994673106,0.976129,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994673307,1.708359,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994674210,0.992079,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994674410,1.708399,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994675413,2.00358638,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994675612,1.97618581,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994676013,1.87618581,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994676214,1.79359169,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994676614,1.60987968,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994676807,1.79359169,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994677421,1.90358638,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994678310,1.71987437,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994678511,1.90358638,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994678714,1.71987437,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994679219,1.60987968,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994679516,1.74737305,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994681920,1.60987968,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994682121,1.84737305,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994683423,0.1837456,108830.0,108820.0,0.06485076]
["bitfinex-derivatives","BTCF0:USTF0",1751994683610,0.1837456,108830.0,108820.0,0.45075076]
["bitfinex-derivatives","BTCF0:USTF0",1751994683812,0.4559099,108830.0,108820.0,0.08075076]
["bitfinex-derivatives","BTCF0:USTF0",1751994684022,0.4559099,108830.0,108820.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1751994684816,0.4559099,108830.0,108820.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1751994685016,0.4559099,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751994685216,0.4559099,108830.0,108820.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1751994685522,0.4559099,108830.0,108820.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1751994686519,0.4559099,108830.0,108820.0,0.221323]
["bitfinex-derivatives","BTCF0:USTF0",1751994687024,0.4398299,108830.0,108820.0,0.267993]
["bitfinex-derivatives","BTCF0:USTF0",1751994687321,0.4398299,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994687322,0.4788799,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994687624,0.2227956,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994687827,0.4788799,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994688217,0.4559099,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994688418,0.4788799,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994688618,0.1998256,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994688824,0.4788799,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994689224,0.4398299,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994689724,0.4627999,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994690121,0.4788799,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994691015,0.4627999,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994691226,0.4788799,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994692429,0.2227956,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994692726,1.1625499,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994693828,1.1855199,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994695528,0.9294356,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994695728,1.1855199,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994696023,0.9294356,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994696229,1.1855199,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994697824,0.4788799,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994698023,1.1820399,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994699232,1.1659599,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994699431,1.1429899,108830.0,108820.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1751994699627,0.3215455,108840.0,108830.0,0.1837455]
["bitfinex-derivatives","BTCF0:USTF0",1751994699928,0.3376255,108840.0,108830.0,0.8629298]
["bitfinex-derivatives","BTCF0:USTF0",1751994700123,0.3376255,108840.0,108830.0,0.5029298]
["bitfinex-derivatives","BTCF0:USTF0",1751994700324,0.3376255,108840.0,108830.0,0.7020228]
["bitfinex-derivatives","BTCF0:USTF0",1751994700823,0.3376255,108840.0,108830.0,1.0620228]
["bitfinex-derivatives","BTCF0:USTF0",1751994701525,0.3376255,108840.0,108830.0,0.4469385]
["bitfinex-derivatives","BTCF0:USTF0",1751994701728,0.3376255,108840.0,108830.0,1.0230228]
["bitfinex-derivatives","BTCF0:USTF0",1751994702320,0.3376255,108840.0,108830.0,1.0260228]
["bitfinex-derivatives","BTCF0:USTF0",1751994702927,0.3376255,108840.0,108830.0,1.06697356]
["bitfinex-derivatives","BTCF0:USTF0",1751994703128,0.3215455,108840.0,108830.0,1.09154356]
["bitfinex-derivatives","BTCF0:USTF0",1751994703939,0.2296776,108840.0,108830.0,1.52531156]
["bitfinex-derivatives","BTCF0:USTF0",1751994704232,0.2296776,108840.0,108830.0,1.33021667]
["bitfinex-derivatives","BTCF0:USTF0",1751994704435,0.2296776,108840.0,108830.0,1.28926591]
["bitfinex-derivatives","BTCF0:USTF0",1751994704629,0.2296776,108840.0,108830.0,1.99174591]
["bitfinex-derivatives","BTCF0:USTF0",1751994705035,0.2296776,108840.0,108830.0,2.0734582]
["bitfinex-derivatives","BTCF0:USTF0",1751994705238,0.2296776,108840.0,108830.0,1.99174591]
["bitfinex-derivatives","BTCF0:USTF0",1751994705537,0.2755878,108850.0,108840.0,0.1837287]
["bitfinex-derivatives","BTCF0:USTF0",1751994705736,0.2755878,108850.0,108840.0,0.5859913]
["bitfinex-derivatives","BTCF0:USTF0",1751994706227,0.2755878,108850.0,108840.0,0.329907]
["bitfinex-derivatives","BTCF0:USTF0",1751994706625,0.30888971,108850.0,108840.0,0.5859913]
["bitfinex-derivatives","BTCF0:USTF0",1751994707440,0.30888971,108850.0,108840.0,0.5869913]
["bitfinex-derivatives","BTCF0:USTF0",1751994707939,0.30888971,108850.0,108840.0,0.330907]
["bitfinex-derivatives","BTCF0:USTF0",1751994708142,0.30888971,108850.0,108840.0,0.5869913]
["bitfinex-derivatives","BTCF0:USTF0",1751994708342,0.30888971,108850.0,108840.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1751994708343,0.56497401,108850.0,108840.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1751994708640,0.30888971,108850.0,108840.0,0.1226083]
["bitfinex-derivatives","BTCF0:USTF0",1751994709242,0.56497401,108850.0,108840.0,0.1226083]
["bitfinex-derivatives","BTCF0:USTF0",1751994709442,0.58794401,108850.0,108840.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1751994709838,0.58794401,108850.0,108840.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751994710040,0.58794401,108850.0,108840.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1751994710241,0.58794401,108850.0,108840.0,0.280623]
["bitfinex-derivatives","BTCF0:USTF0",1751994710748,1.35310401,108850.0,108840.0,0.200093]
["bitfinex-derivatives","BTCF0:USTF0",1751994712138,1.60918831,108850.0,108840.0,0.200093]
["bitfinex-derivatives","BTCF0:USTF0",1751994712340,1.35310401,108850.0,108840.0,0.200093]
["bitfinex-derivatives","BTCF0:USTF0",1751994712944,1.60918831,108850.0,108840.0,0.200093]
["bitfinex-derivatives","BTCF0:USTF0",1751994713135,1.57013831,108850.0,108840.0,0.200093]
["bitfinex-derivatives","BTCF0:USTF0",1751994713335,1.59462831,108850.0,108840.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994714144,1.33854401,108850.0,108840.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994714342,1.08345971,108850.0,108840.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994714545,1.59562831,108850.0,108840.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994715043,1.33954401,108850.0,108840.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1751994716046,0.1837455,108830.0,108820.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1751994716246,1.17543809,108830.0,108820.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1751994716453,1.23983809,108830.0,108820.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1751994716846,1.22400809,108830.0,108820.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1751994717048,1.24749809,108830.0,108820.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1751994717947,1.24849809,108830.0,108820.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1751994718345,1.24849809,108830.0,108820.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1751994718546,1.43228209,108830.0,108820.0,1.9743009]
["bitfinex-derivatives","BTCF0:USTF0",1751994718745,1.68836639,108830.0,108820.0,1.9510455]
["bitfinex-derivatives","BTCF0:USTF0",1751994718949,2.22559812,108830.0,108820.0,1.6014972]
["bitfinex-derivatives","BTCF0:USTF0",1751994719248,2.11951298,108830.0,108820.0,1.4584974]
["bitfinex-derivatives","BTCF0:USTF0",1751994719444,2.3173613,108830.0,108820.0,1.1182977]
["bitfinex-derivatives","BTCF0:USTF0",1751994719644,2.23489363,108830.0,108820.0,0.8215219]
["bitfinex-derivatives","BTCF0:USTF0",1751994719844,2.31735925,108830.0,108820.0,0.4577529]
["bitfinex-derivatives","BTCF0:USTF0",1751994720049,2.31735925,108830.0,108820.0,0.2692169]
["bitfinex-derivatives","BTCF0:USTF0",1751994720050,2.23489363,108830.0,108820.0,0.2692169]
["bitfinex-derivatives","BTCF0:USTF0",1751994720257,2.34502049,108830.0,108820.0,0.0244748]
["bitfinex-derivatives","BTCF0:USTF0",1751994720448,2.34502049,108830.0,108820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751994721546,2.23489363,108830.0,108820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751994722153,2.31729979,108830.0,108820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751994722750,1.61501979,108830.0,108820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751994722956,0.73326084,108830.0,108820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751994723260,1.34669425,108830.0,108820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751994723644,0.64445425,108830.0,108820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751994723852,0.38836995,108830.0,108820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751994724042,1.26432809,108830.0,108820.0,0.0164501]
["bitfinex-derivatives","BTCF0:USTF0",1751994724247,1.26432809,108830.0,108820.0,0.0775501]
["bitfinex-derivatives","BTCF0:USTF0",1751994724442,1.26432809,108830.0,108820.0,0.0611001]
["bitfinex-derivatives","BTCF0:USTF0",1751994724851,1.26432809,108830.0,108820.0,0.0775501]
["bitfinex-derivatives","BTCF0:USTF0",1751994725854,1.26332809,108830.0,108820.0,0.0775501]
["bitfinex-derivatives","BTCF0:USTF0",1751994726354,1.26332809,108830.0,108820.0,0.0785501]
["bitfinex-derivatives","BTCF0:USTF0",1751994726953,1.26332809,108830.0,108820.0,0.0174501]
["bitfinex-derivatives","BTCF0:USTF0",1751994727858,1.24749809,108830.0,108820.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1751994728954,1.24849809,108830.0,108820.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1751994730057,1.24849809,108830.0,108820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751994730756,1.24849809,108830.0,108820.0,0.0164501]
["bitfinex-derivatives","BTCF0:USTF0",1751994731357,1.24849809,108830.0,108820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751994733958,1.24849809,108830.0,108820.0,0.0302001]
["bitfinex-derivatives","BTCF0:USTF0",1751994734359,1.24849809,108830.0,108820.0,0.0607001]
["bitfinex-derivatives","BTCF0:USTF0",1751994735766,1.24849809,108830.0,108820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751994738859,1.18409809,108830.0,108820.0,0.0315001]
["bitfinex-derivatives","BTCF0:USTF0",1751994739059,0.48181809,108830.0,108820.0,0.0643001]
["bitfinex-derivatives","BTCF0:USTF0",1751994739267,1.19948809,108830.0,108820.0,0.0643001]
["bitfinex-derivatives","BTCF0:USTF0",1751994740071,0.22573379,108830.0,108820.0,0.0807501]
["bitfinex-derivatives","BTCF0:USTF0",1751994740262,0.90400379,108830.0,108820.0,0.3618044]
["bitfinex-derivatives","BTCF0:USTF0",1751994740461,0.90400379,108830.0,108820.0,0.1057201]
["bitfinex-derivatives","BTCF0:USTF0",1751994740663,1.17591809,108830.0,108820.0,0.0807501]
["bitfinex-derivatives","BTCF0:USTF0",1751994740863,0.91983379,108830.0,108820.0,0.2645126]
["bitfinex-derivatives","BTCF0:USTF0",1751994741066,1.17591809,108830.0,108820.0,0.2645126]
["bitfinex-derivatives","BTCF0:USTF0",1751994741470,1.17587809,108830.0,108820.0,0.0807501]
["bitfinex-derivatives","BTCF0:USTF0",1751994742473,1.17487809,108830.0,108820.0,0.2645126]
["bitfinex-derivatives","BTCF0:USTF0",1751994742770,1.17487809,108830.0,108820.0,0.2655126]
["bitfinex-derivatives","BTCF0:USTF0",1751994743070,1.00119995,108830.0,108820.0,0.0817501]
["bitfinex-derivatives","BTCF0:USTF0",1751994743271,1.25720425,108830.0,108820.0,0.0817501]
["bitfinex-derivatives","BTCF0:USTF0",1751994743469,1.00111995,108830.0,108820.0,0.2655126]
["bitfinex-derivatives","BTCF0:USTF0",1751994743666,0.28364995,108830.0,108820.0,0.5447069]
["bitfinex-derivatives","BTCF0:USTF0",1751994743865,0.20124379,108830.0,108820.0,0.5447069]
["bitfinex-derivatives","BTCF0:USTF0",1751994744075,0.20124379,108830.0,108820.0,0.8947069]
["bitfinex-derivatives","BTCF0:USTF0",1751994744373,0.20124379,108830.0,108820.0,0.2886226]
["bitfinex-derivatives","BTCF0:USTF0",1751994744573,0.20124379,108830.0,108820.0,0.5447069]
["bitfinex-derivatives","BTCF0:USTF0",1751994744773,0.20124379,108830.0,108820.0,0.2886226]
["bitfinex-derivatives","BTCF0:USTF0",1751994745073,0.21662379,108830.0,108820.0,0.5447069]
["bitfinex-derivatives","BTCF0:USTF0",1751994745371,0.21662379,108830.0,108820.0,0.2886226]
["bitfinex-derivatives","BTCF0:USTF0",1751994745572,0.21662379,108830.0,108820.0,0.2876226]
["bitfinex-derivatives","BTCF0:USTF0",1751994745763,0.21662379,108830.0,108820.0,0.2916226]
["bitfinex-derivatives","BTCF0:USTF0",1751994746865,0.47270809,108830.0,108820.0,0.2916226]
["bitfinex-derivatives","BTCF0:USTF0",1751994747069,0.21662379,108830.0,108820.0,0.2916226]
["bitfinex-derivatives","BTCF0:USTF0",1751994747973,0.21662379,108830.0,108820.0,0.1078601]
["bitfinex-derivatives","BTCF0:USTF0",1751994748173,0.21662379,108830.0,108820.0,0.2916227]
["bitfinex-derivatives","BTCF0:USTF0",1751994748575,0.21662379,108830.0,108820.0,0.1078601]
["bitfinex-derivatives","BTCF0:USTF0",1751994748969,0.20124379,108830.0,108820.0,0.5477069]
["bitfinex-derivatives","BTCF0:USTF0",1751994749176,0.20124379,108830.0,108820.0,0.8181469]
["bitfinex-derivatives","BTCF0:USTF0",1751994749376,0.20124379,108830.0,108820.0,0.5464469]
["bitfinex-derivatives","BTCF0:USTF0",1751994750175,0.20124379,108830.0,108820.0,0.2903626]
["bitfinex-derivatives","BTCF0:USTF0",1751994750676,0.21662379,108830.0,108820.0,0.5464469]
["bitfinex-derivatives","BTCF0:USTF0",1751994751464,0.47270809,108830.0,108820.0,0.1066001]
["bitfinex-derivatives","BTCF0:USTF0",1751994751670,0.47270809,108830.0,108820.0,0.0834901]
["bitfinex-derivatives","BTCF0:USTF0",1751994752764,0.47270809,108830.0,108820.0,0.0683001]
["bitfinex-derivatives","BTCF0:USTF0",1751994752970,0.53630809,108830.0,108820.0,0.0683001]
["bitfinex-derivatives","BTCF0:USTF0",1751994753877,0.28022379,108830.0,108820.0,0.0663001]
["bitfinex-derivatives","BTCF0:USTF0",1751994754074,0.53630809,108830.0,108820.0,0.0663001]
["bitfinex-derivatives","BTCF0:USTF0",1751994754376,0.53630809,108830.0,108820.0,0.0814901]
["bitfinex-derivatives","BTCF0:USTF0",1751994754581,0.53630809,108830.0,108820.0,0.0804901]
["bitfinex-derivatives","BTCF0:USTF0",1751994755373,0.28022379,108830.0,108820.0,0.0804901]
["bitfinex-derivatives","BTCF0:USTF0",1751994755576,0.53630809,108830.0,108820.0,0.0804901]
["bitfinex-derivatives","BTCF0:USTF0",1751994755769,0.53630809,108830.0,108820.0,0.0653001]
["bitfinex-derivatives","BTCF0:USTF0",1751994755770,0.52092809,108830.0,108820.0,0.0653001]
["bitfinex-derivatives","BTCF0:USTF0",1751994755965,0.52776809,108830.0,108820.0,0.0804901]
["bitfinex-derivatives","BTCF0:USTF0",1751994756175,0.91762379,108830.0,108820.0,0.5203369]
["bitfinex-derivatives","BTCF0:USTF0",1751994756971,0.91762379,108830.0,108820.0,0.5434469]
["bitfinex-derivatives","BTCF0:USTF0",1751994757175,1.19706809,108830.0,108820.0,0.0804901]
["bitfinex-derivatives","BTCF0:USTF0",1751994757472,1.19706809,108830.0,108820.0,0.0653001]
["bitfinex-derivatives","BTCF0:USTF0",1751994757670,1.26166809,108830.0,108820.0,0.0653001]
["bitfinex-derivatives","BTCF0:USTF0",1751994759279,1.24628809,108830.0,108820.0,0.0653001]
["bitfinex-derivatives","BTCF0:USTF0",1751994759682,1.24628809,108830.0,108820.0,0.0804901]
["bitfinex-derivatives","BTCF0:USTF0",1751994759877,1.18168809,108830.0,108820.0,0.0804901]
["bitfinex-derivatives","BTCF0:USTF0",1751994760077,0.48068809,108830.0,108820.0,0.2642527]
["bitfinex-derivatives","BTCF0:USTF0",1751994760280,0.23998379,108830.0,108820.0,0.2642527]
["bitfinex-derivatives","BTCF0:USTF0",1751994760586,0.91738379,108830.0,108820.0,0.0804901]
["bitfinex-derivatives","BTCF0:USTF0",1751994761276,0.94074379,108830.0,108820.0,0.0804901]
["bitfinex-derivatives","BTCF0:USTF0",1751994761683,1.19682809,108830.0,108820.0,0.0804901]
["bitfinex-derivatives","BTCF0:USTF0",1751994762376,1.19682809,108830.0,108820.0,0.0653001]
["bitfinex-derivatives","BTCF0:USTF0",1751994762575,1.25942809,108830.0,108820.0,0.0653001]
["bitfinex-derivatives","BTCF0:USTF0",1751994762777,1.25942809,108830.0,108820.0,0.0804901]
["bitfinex-derivatives","BTCF0:USTF0",1751994764883,1.25942809,108830.0,108820.0,0.2642527]
["bitfinex-derivatives","BTCF0:USTF0",1751994765385,1.25942809,108830.0,108820.0,0.0804901]
["bitfinex-derivatives","BTCF0:USTF0",1751994766282,1.25942809,108830.0,108820.0,0.2642527]
["bitfinex-derivatives","BTCF0:USTF0",1751994766481,1.00334379,108830.0,108820.0,0.0804901]
["bitfinex-derivatives","BTCF0:USTF0",1751994766681,1.25942809,108830.0,108820.0,0.0804901]
["bitfinex-derivatives","BTCF0:USTF0",1751994767180,0.94074379,108830.0,108820.0,0.2642527]
["bitfinex-derivatives","BTCF0:USTF0",1751994767378,0.91738379,108830.0,108820.0,0.520337]
["bitfinex-derivatives","BTCF0:USTF0",1751994767684,0.91706379,108830.0,108820.0,0.520337]
["bitfinex-derivatives","BTCF0:USTF0",1751994768180,0.91706379,108830.0,108820.0,0.56141455]
["bitfinex-derivatives","BTCF0:USTF0",1751994768690,0.21662379,108830.0,108820.0,0.56141455]
["bitfinex-derivatives","BTCF0:USTF0",1751994768883,0.21662399,108830.0,108820.0,0.88141455]
["bitfinex-derivatives","BTCF0:USTF0",1751994769379,0.20124399,108830.0,108820.0,1.11830855]
["bitfinex-derivatives","BTCF0:USTF0",1751994769580,0.20124399,108830.0,108820.0,1.13830855]
["bitfinex-derivatives","BTCF0:USTF0",1751994769778,0.01749829,108830.0,108820.0,1.13830855]
["bitfinex-derivatives","BTCF0:USTF0",1751994769976,0.20124399,108830.0,108820.0,0.82221366]
["bitfinex-derivatives","BTCF0:USTF0",1751994770183,0.20124399,108830.0,108820.0,1.84541366]
["bitfinex-derivatives","BTCF0:USTF0",1751994770685,0.20124399,108830.0,108820.0,1.5660484]
["bitfinex-derivatives","BTCF0:USTF0",1751994770985,0.20124399,108830.0,108820.0,1.8970484]
["bitfinex-derivatives","BTCF0:USTF0",1751994771186,0.20124399,108830.0,108820.0,1.9470484]
["bitfinex-derivatives","BTCF0:USTF0",1751994771786,0.20124399,108830.0,108820.0,1.9500484]
["bitfinex-derivatives","BTCF0:USTF0",1751994772886,0.01749829,108830.0,108820.0,1.89514329]
["bitfinex-derivatives","BTCF0:USTF0",1751994773080,0.20124399,108830.0,108820.0,1.94991776]
["bitfinex-derivatives","BTCF0:USTF0",1751994773280,0.20124399,108830.0,108820.0,1.88173329]
["bitfinex-derivatives","BTCF0:USTF0",1751994773586,0.01749829,108830.0,108820.0,1.93650776]
["bitfinex-derivatives","BTCF0:USTF0",1751994773784,0.33873871,108850.0,108840.0,0.1837288]
["bitfinex-derivatives","BTCF0:USTF0",1751994774085,0.35406871,108850.0,108840.0,0.4561931]
["bitfinex-derivatives","BTCF0:USTF0",1751994774279,0.35406871,108850.0,108840.0,0.5216931]
["bitfinex-derivatives","BTCF0:USTF0",1751994774479,0.01722191,108850.0,108840.0,0.9165831]
["bitfinex-derivatives","BTCF0:USTF0",1751994774674,0.35793896,108870.0,108860.0,0.183695]
["bitfinex-derivatives","BTCF0:USTF0",1751994774986,0.26608426,108870.0,108860.0,2.2207693]
["bitfinex-derivatives","BTCF0:USTF0",1751994775282,0.26608426,108870.0,108860.0,2.0285851]
["bitfinex-derivatives","BTCF0:USTF0",1751994775472,0.53749856,108870.0,108860.0,0.2639751]
["bitfinex-derivatives","BTCF0:USTF0",1751994775673,0.30526426,108870.0,108860.0,0.2639751]
["bitfinex-derivatives","BTCF0:USTF0",1751994775980,0.26608426,108870.0,108860.0,0.8700594]
["bitfinex-derivatives","BTCF0:USTF0",1751994776172,0.26608426,108870.0,108860.0,0.8949494]
["bitfinex-derivatives","BTCF0:USTF0",1751994776377,0.28141426,108870.0,108860.0,0.6388651]
["bitfinex-derivatives","BTCF0:USTF0",1751994776580,0.28141426,108870.0,108860.0,0.8949494]
["bitfinex-derivatives","BTCF0:USTF0",1751994776777,0.1990081,108870.0,108860.0,0.8700594]
["bitfinex-derivatives","BTCF0:USTF0",1751994777286,0.2010081,108870.0,108860.0,0.8700594]
["bitfinex-derivatives","BTCF0:USTF0",1751994777491,0.2010081,108870.0,108860.0,0.2639751]
["bitfinex-derivatives","BTCF0:USTF0",1751994779380,0.4809424,108870.0,108860.0,0.9471151]
["bitfinex-derivatives","BTCF0:USTF0",1751994779580,0.5467424,108870.0,108860.0,0.9471151]
["bitfinex-derivatives","BTCF0:USTF0",1751994779782,0.2010081,108870.0,108860.0,1.5595794]
["bitfinex-derivatives","BTCF0:USTF0",1751994780282,0.2010081,108870.0,108860.0,1.5844694]
["bitfinex-derivatives","BTCF0:USTF0",1751994780477,0.2010081,108870.0,108860.0,1.3034951]
["bitfinex-derivatives","BTCF0:USTF0",1751994780989,0.002,108870.0,108860.0,0.8436794]
["bitfinex-derivatives","BTCF0:USTF0",1751994781189,0.002,108870.0,108860.0,0.8849494]
["bitfinex-derivatives","BTCF0:USTF0",1751994782488,0.002,108870.0,108860.0,0.6288651]
["bitfinex-derivatives","BTCF0:USTF0",1751994782884,0.002,108880.0,108870.0,0.1836781]
["bitfinex-derivatives","BTCF0:USTF0",1751994783191,0.002,108880.0,108870.0,1.0691467]
["bitfinex-derivatives","BTCF0:USTF0",1751994783986,0.002,108880.0,108870.0,0.5569781]
["bitfinex-derivatives","BTCF0:USTF0",1751994784488,0.003,108880.0,108870.0,1.0691467]
["bitfinex-derivatives","BTCF0:USTF0",1751994785191,0.003,108880.0,108870.0,1.7682668]
["bitfinex-derivatives","BTCF0:USTF0",1751994785387,0.003,108880.0,108870.0,1.2560982]
["bitfinex-derivatives","BTCF0:USTF0",1751994785590,0.36286206,108900.0,108890.0,0.1836444]
["bitfinex-derivatives","BTCF0:USTF0",1751994785793,0.36286206,108900.0,108890.0,0.4936444]
["bitfinex-derivatives","BTCF0:USTF0",1751994785987,0.36286206,108900.0,108890.0,2.2268287]
["bitfinex-derivatives","BTCF0:USTF0",1751994786293,0.2345449,108900.0,108890.0,2.2517187]
["bitfinex-derivatives","BTCF0:USTF0",1751994786592,0.2345449,108900.0,108890.0,2.26072354]
["bitfinex-derivatives","BTCF0:USTF0",1751994786790,0.2345449,108900.0,108890.0,2.2517187]
["bitfinex-derivatives","BTCF0:USTF0",1751994786989,0.2498749,108900.0,108890.0,2.2517187]
["bitfinex-derivatives","BTCF0:USTF0",1751994787190,0.2345449,108900.0,108890.0,1.9417187]
["bitfinex-derivatives","BTCF0:USTF0",1751994787389,0.2498749,108900.0,108890.0,1.6856344]
["bitfinex-derivatives","BTCF0:USTF0",1751994787794,0.2498749,108900.0,108890.0,1.9417187]
["bitfinex-derivatives","BTCF0:USTF0",1751994788190,0.2498749,108900.0,108890.0,1.7656344]
["bitfinex-derivatives","BTCF0:USTF0",1751994788391,0.2039576,108900.0,108890.0,2.2817187]
["bitfinex-derivatives","BTCF0:USTF0",1751994789196,0.2039576,108900.0,108890.0,2.0256344]
["bitfinex-derivatives","BTCF0:USTF0",1751994789493,0.2039576,108900.0,108890.0,2.0092544]
["bitfinex-derivatives","BTCF0:USTF0",1751994789682,0.2039576,108900.0,108890.0,2.2653387]
["bitfinex-derivatives","BTCF0:USTF0",1751994789888,0.2039576,108900.0,108890.0,2.27467934]
["bitfinex-derivatives","BTCF0:USTF0",1751994790295,0.2039576,108900.0,108890.0,2.27467944]
["bitfinex-derivatives","BTCF0:USTF0",1751994791692,0.2039576,108900.0,108890.0,1.9843645]
["bitfinex-derivatives","BTCF0:USTF0",1751994791998,0.2039576,108900.0,108890.0,1.9532245]
["bitfinex-derivatives","BTCF0:USTF0",1751994792198,0.2668576,108900.0,108890.0,2.2093088]
["bitfinex-derivatives","BTCF0:USTF0",1751994792698,0.2668576,108900.0,108890.0,1.9532245]
["bitfinex-derivatives","BTCF0:USTF0",1751994792991,0.2668576,108900.0,108890.0,2.2093088]
["bitfinex-derivatives","BTCF0:USTF0",1751994793695,0.2668578,108900.0,108890.0,2.2416088]
["bitfinex-derivatives","BTCF0:USTF0",1751994793893,0.12182048,108920.0,108910.0,0.183611]
["bitfinex-derivatives","BTCF0:USTF0",1751994794092,0.2883855,108920.0,108910.0,0.183611]
["bitfinex-derivatives","BTCF0:USTF0",1751994794294,0.2883741,108920.0,108910.0,0.7996953]
["bitfinex-derivatives","BTCF0:USTF0",1751994794601,0.2883741,108920.0,108910.0,0.4396953]
["bitfinex-derivatives","BTCF0:USTF0",1751994794897,0.5444584,108920.0,108910.0,0.183611]
["bitfinex-derivatives","BTCF0:USTF0",1751994795192,0.2883741,108920.0,108910.0,0.1999911]
["bitfinex-derivatives","BTCF0:USTF0",1751994795398,0.2883741,108920.0,108910.0,0.4560754]
["bitfinex-derivatives","BTCF0:USTF0",1751994796089,0.2883741,108920.0,108910.0,0.1999911]
["bitfinex-derivatives","BTCF0:USTF0",1751994796690,0.2883741,108920.0,108910.0,0.4560754]
["bitfinex-derivatives","BTCF0:USTF0",1751994797091,0.10478,108920.0,108910.0,0.4560754]
["bitfinex-derivatives","BTCF0:USTF0",1751994797394,0.04118,108920.0,108910.0,0.1999911]
["bitfinex-derivatives","BTCF0:USTF0",1751994797599,0.01733,108920.0,108910.0,0.2646911]
["bitfinex-derivatives","BTCF0:USTF0",1751994797789,0.01733,108920.0,108910.0,0.5207754]
["bitfinex-derivatives","BTCF0:USTF0",1751994797990,0.01733,108920.0,108910.0,0.2646911]
["bitfinex-derivatives","BTCF0:USTF0",1751994798193,0.01733,108920.0,108910.0,0.5207754]
["bitfinex-derivatives","BTCF0:USTF0",1751994798401,0.01733,108920.0,108910.0,0.2646911]
["bitfinex-derivatives","BTCF0:USTF0",1751994798705,0.00382905,108930.0,108920.0,0.1835941]
["bitfinex-derivatives","BTCF0:USTF0",1751994798888,0.00382905,108930.0,108920.0,0.6082941]
["bitfinex-derivatives","BTCF0:USTF0",1751994799087,0.16291363,108950.0,108940.0,0.1835604]
["bitfinex-derivatives","BTCF0:USTF0",1751994799293,0.17824363,108950.0,108940.0,2.0127904]
["bitfinex-derivatives","BTCF0:USTF0",1751994799488,0.28315723,108950.0,108940.0,2.15032275]
["bitfinex-derivatives","BTCF0:USTF0",1751994799693,0.21608107,108950.0,108940.0,2.3325747]
["bitfinex-derivatives","BTCF0:USTF0",1751994799996,0.21608107,108950.0,108940.0,1.7701104]
["bitfinex-derivatives","BTCF0:USTF0",1751994800298,0.29848723,108950.0,108940.0,2.2913048]
["bitfinex-derivatives","BTCF0:USTF0",1751994800498,0.21608107,108950.0,108940.0,2.0352205]
["bitfinex-derivatives","BTCF0:USTF0",1751994800894,0.21608107,108950.0,108940.0,1.7452205]
["bitfinex-derivatives","BTCF0:USTF0",1751994801094,0.03253747,108950.0,108940.0,2.31381234]
["bitfinex-derivatives","BTCF0:USTF0",1751994801299,0.21608107,108950.0,108940.0,2.31381234]
["bitfinex-derivatives","BTCF0:USTF0",1751994801896,0.21608107,108950.0,108940.0,1.7552205]
["bitfinex-derivatives","BTCF0:USTF0",1751994802292,0.35908723,108950.0,108940.0,1.6115205]
["bitfinex-derivatives","BTCF0:USTF0",1751994802602,0.57994291,108950.0,108940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751994802802,0.30077107,108950.0,108940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751994802993,0.38317723,108950.0,108940.0,0.0158301]
["bitfinex-derivatives","BTCF0:USTF0",1751994803800,0.38317723,108950.0,108940.0,0.1993907]
["bitfinex-derivatives","BTCF0:USTF0",1751994803997,0.16913363,108950.0,108940.0,0.1993907]
["bitfinex-derivatives","BTCF0:USTF0",1751994804196,0.13903363,108950.0,108940.0,0.91228254]
["bitfinex-derivatives","BTCF0:USTF0",1751994804404,0.09961363,108950.0,108940.0,0.93595254]
["bitfinex-derivatives","BTCF0:USTF0",1751994804892,0.28315743,108950.0,108940.0,0.93595254]
["bitfinex-derivatives","BTCF0:USTF0",1751994805097,0.09961363,108950.0,108940.0,0.93595254]
["bitfinex-derivatives","BTCF0:USTF0",1751994805299,0.09961363,108950.0,108940.0,0.6173607]
["bitfinex-derivatives","BTCF0:USTF0",1751994805501,0.09961363,108950.0,108940.0,0.93595254]
["bitfinex-derivatives","BTCF0:USTF0",1751994806002,0.09961363,108950.0,108940.0,0.6173607]
["bitfinex-derivatives","BTCF0:USTF0",1751994806196,0.09961363,108950.0,108940.0,0.93595254]
["bitfinex-derivatives","BTCF0:USTF0",1751994807301,0.08240616,108950.0,108940.0,0.8009367]
["bitfinex-derivatives","BTCF0:USTF0",1751994807500,0.08240616,108950.0,108940.0,1.11952854]
["bitfinex-derivatives","BTCF0:USTF0",1751994807501,0.26594996,108950.0,108940.0,1.11952854]
["bitfinex-derivatives","BTCF0:USTF0",1751994807695,0.26594996,108950.0,108940.0,0.93595254]
["bitfinex-derivatives","BTCF0:USTF0",1751994807901,0.26594996,108950.0,108940.0,0.6173607]
["bitfinex-derivatives","BTCF0:USTF0",1751994808101,0.26594996,108950.0,108940.0,1.65683254]
["bitfinex-derivatives","BTCF0:USTF0",1751994808306,0.26594996,108950.0,108940.0,1.65983254]
["bitfinex-derivatives","BTCF0:USTF0",1751994809005,0.26594996,108950.0,108940.0,1.66183254]
["bitfinex-derivatives","BTCF0:USTF0",1751994809198,0.26594996,108950.0,108940.0,1.66139254]
["bitfinex-derivatives","BTCF0:USTF0",1751994809498,0.1835438,108950.0,108940.0,1.64556254]
["bitfinex-derivatives","BTCF0:USTF0",1751994809700,0.26594996,108950.0,108940.0,1.64556254]
["bitfinex-derivatives","BTCF0:USTF0",1751994809903,0.1835438,108950.0,108940.0,1.64556254]
["bitfinex-derivatives","BTCF0:USTF0",1751994810901,0.1835438,108950.0,108940.0,0.92512254]
["bitfinex-derivatives","BTCF0:USTF0",1751994811102,0.1835438,108950.0,108940.0,1.66099254]
["bitfinex-derivatives","BTCF0:USTF0",1751994811409,0.31382426,108960.0,108950.0,0.1835438]
["bitfinex-derivatives","BTCF0:USTF0",1751994811711,0.32953426,108960.0,108950.0,0.95204743]
["bitfinex-derivatives","BTCF0:USTF0",1751994811911,0.1855356,108960.0,108950.0,1.67060743]
["bitfinex-derivatives","BTCF0:USTF0",1751994812101,0.2012456,108960.0,108950.0,1.67060743]
["bitfinex-derivatives","BTCF0:USTF0",1751994812301,0.2012456,108960.0,108950.0,1.35201559]
["bitfinex-derivatives","BTCF0:USTF0",1751994812495,0.2012456,108960.0,108950.0,1.69427743]
["bitfinex-derivatives","BTCF0:USTF0",1751994812697,0.28365176,108960.0,108950.0,0.61862559]
["bitfinex-derivatives","BTCF0:USTF0",1751994812899,0.52161538,108960.0,108950.0,0.75443179]
["bitfinex-derivatives","BTCF0:USTF0",1751994813102,0.62453538,108960.0,108950.0,0.02048179]
["bitfinex-derivatives","BTCF0:USTF0",1751994813998,0.62453538,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751994814201,0.62453538,108960.0,108950.0,0.1855438]
["bitfinex-derivatives","BTCF0:USTF0",1751994814403,0.62453538,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751994814598,0.62453538,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751994814797,0.1835438,108950.0,108940.0,0.3212155]
["bitfinex-derivatives","BTCF0:USTF0",1751994815003,0.2459438,108950.0,108940.0,0.37721009]
["bitfinex-derivatives","BTCF0:USTF0",1751994815808,0.2459438,108950.0,108940.0,0.33132019]
["bitfinex-derivatives","BTCF0:USTF0",1751994816209,0.2459438,108950.0,108940.0,0.28543029]
["bitfinex-derivatives","BTCF0:USTF0",1751994816406,0.56453564,108950.0,108940.0,0.28643029]
["bitfinex-derivatives","BTCF0:USTF0",1751994816601,0.2853638,108950.0,108940.0,0.28643029]
["bitfinex-derivatives","BTCF0:USTF0",1751994816909,0.2853638,108950.0,108940.0,0.2304357]
["bitfinex-derivatives","BTCF0:USTF0",1751994817108,0.2853638,108950.0,108940.0,0.28570983]
["bitfinex-derivatives","BTCF0:USTF0",1751994817402,0.60395564,108950.0,108940.0,0.28670983]
["bitfinex-derivatives","BTCF0:USTF0",1751994817608,0.2853638,108950.0,108940.0,0.2472657]
["bitfinex-derivatives","BTCF0:USTF0",1751994817805,0.2853638,108950.0,108940.0,0.201377]
["bitfinex-derivatives","BTCF0:USTF0",1751994818005,0.2853638,108950.0,108940.0,0.24081855]
["bitfinex-derivatives","BTCF0:USTF0",1751994818207,0.60395564,108950.0,108940.0,0.22498855]
["bitfinex-derivatives","BTCF0:USTF0",1751994818606,0.60395564,108950.0,108940.0,0.04144165]
["bitfinex-derivatives","BTCF0:USTF0",1751994819007,0.2853638,108950.0,108940.0,0.22500235]
["bitfinex-derivatives","BTCF0:USTF0",1751994819201,0.60395564,108950.0,108940.0,0.22500235]
["bitfinex-derivatives","BTCF0:USTF0",1751994819397,0.60395564,108950.0,108940.0,0.04144165]
["bitfinex-derivatives","BTCF0:USTF0",1751994819398,1.31995564,108950.0,108940.0,0.04144165]
["bitfinex-derivatives","BTCF0:USTF0",1751994819602,1.31995564,108950.0,108940.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1751994819603,1.75353165,108950.0,108940.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1751994820803,1.75353165,108950.0,108940.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1751994821205,1.50353165,108950.0,108940.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1751994821606,1.50353165,108950.0,108940.0,0.03945957]
["bitfinex-derivatives","BTCF0:USTF0",1751994822004,1.75353165,108950.0,108940.0,0.03945957]
["bitfinex-derivatives","BTCF0:USTF0",1751994822308,1.75353165,108950.0,108940.0,0.02363052]
["bitfinex-derivatives","BTCF0:USTF0",1751994822916,0.1835607,108940.0,108930.0,0.04107853]
["bitfinex-derivatives","BTCF0:USTF0",1751994823115,0.62317225,108940.0,108930.0,0.04107853]
["bitfinex-derivatives","BTCF0:USTF0",1751994824810,0.80676425,108940.0,108930.0,0.04107853]
["bitfinex-derivatives","BTCF0:USTF0",1751994825917,0.1835776,108930.0,108920.0,0.04107853]
["bitfinex-derivatives","BTCF0:USTF0",1751994826109,1.29707944,108930.0,108920.0,0.04107853]
["bitfinex-derivatives","BTCF0:USTF0",1751994826310,1.0021976,108930.0,108920.0,0.04107853]
["bitfinex-derivatives","BTCF0:USTF0",1751994826711,1.32078944,108930.0,108920.0,0.04107853]
["bitfinex-derivatives","BTCF0:USTF0",1751994827114,1.33000321,108930.0,108920.0,0.04107853]
["bitfinex-derivatives","BTCF0:USTF0",1751994827422,1.0021976,108930.0,108920.0,0.04207853]
["bitfinex-derivatives","BTCF0:USTF0",1751994827621,1.32078944,108930.0,108920.0,0.05790853]
["bitfinex-derivatives","BTCF0:USTF0",1751994827922,1.32078944,108930.0,108920.0,0.04188744]
["bitfinex-derivatives","BTCF0:USTF0",1751994828118,1.32078944,108930.0,108920.0,0.04288744]
["bitfinex-derivatives","BTCF0:USTF0",1751994828313,1.0005176,108930.0,108920.0,0.04288744]
["bitfinex-derivatives","BTCF0:USTF0",1751994828517,1.0005176,108930.0,108920.0,0.05871744]
["bitfinex-derivatives","BTCF0:USTF0",1751994828718,0.2883976,108930.0,108920.0,0.04288744]
["bitfinex-derivatives","BTCF0:USTF0",1751994828913,1.0005176,108930.0,108920.0,0.05871744]
["bitfinex-derivatives","BTCF0:USTF0",1751994829117,1.0001576,108930.0,108920.0,0.29708321]
["bitfinex-derivatives","BTCF0:USTF0",1751994829324,0.9844476,108930.0,108920.0,0.29708321]
["bitfinex-derivatives","BTCF0:USTF0",1751994829621,0.9999576,108930.0,108920.0,0.11348881]
["bitfinex-derivatives","BTCF0:USTF0",1751994832019,1.31854944,108930.0,108920.0,0.11348881]
["bitfinex-derivatives","BTCF0:USTF0",1751994832222,0.60698944,108930.0,108920.0,0.11348881]
["bitfinex-derivatives","BTCF0:USTF0",1751994832420,1.31678944,108930.0,108920.0,0.11348881]
["bitfinex-derivatives","BTCF0:USTF0",1751994832821,0.9981976,108930.0,108920.0,0.05871744]
["bitfinex-derivatives","BTCF0:USTF0",1751994833019,1.25323035,108930.0,108920.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1751994833324,0.9979976,108930.0,108920.0,0.05871744]
["bitfinex-derivatives","BTCF0:USTF0",1751994833525,1.25303035,108930.0,108920.0,0.05871744]
["bitfinex-derivatives","BTCF0:USTF0",1751994833718,1.5080631,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751994833921,1.25303035,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751994834418,0.9979976,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751994834630,1.25303035,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751994835925,1.5080631,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751994836130,1.25303035,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751994837319,0.9979976,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751994837720,1.25303035,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751994839422,1.23730035,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751994840028,1.4923331,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751994840417,0.9822676,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751994840617,1.5083031,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751994840820,1.5083031,108930.0,108920.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1751994840821,0.9982376,108930.0,108920.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1751994841026,1.5083031,108930.0,108920.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1751994841227,0.9982376,108930.0,108920.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1751994841526,1.5083031,108930.0,108920.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1751994842023,2.02432526,108930.0,108920.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1751994842229,2.12506859,108930.0,108920.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1751994842931,2.04266243,108930.0,108920.0,0.1292255]
["bitfinex-derivatives","BTCF0:USTF0",1751994843122,2.23446871,108930.0,108920.0,0.0681566]
["bitfinex-derivatives","BTCF0:USTF0",1751994843323,0.1836281,108900.0,108890.0,0.15770568]
["bitfinex-derivatives","BTCF0:USTF0",1751994843523,1.16427085,108900.0,108890.0,0.15770568]
["bitfinex-derivatives","BTCF0:USTF0",1751994843830,1.18796085,108900.0,108890.0,0.15770568]
["bitfinex-derivatives","BTCF0:USTF0",1751994844028,1.21916085,108900.0,108890.0,0.15770568]
["bitfinex-derivatives","BTCF0:USTF0",1751994844426,1.24946085,108900.0,108890.0,0.15770568]
["bitfinex-derivatives","BTCF0:USTF0",1751994844626,0.9169581,108900.0,108890.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1751994844935,1.18796085,108900.0,108890.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1751994845134,1.26047578,108900.0,108890.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1751994845334,1.00544303,108900.0,108890.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1751994845534,1.00544303,108900.0,108890.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1751994845833,1.26047578,108900.0,108890.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1751994846629,1.26047578,108900.0,108890.0,0.287549]
["bitfinex-derivatives","BTCF0:USTF0",1751994848333,0.53486578,108900.0,108890.0,0.41624651]
["bitfinex-derivatives","BTCF0:USTF0",1751994848530,1.00412303,108900.0,108890.0,0.41624651]
["bitfinex-derivatives","BTCF0:USTF0",1751994848734,1.25915578,108900.0,108890.0,0.43208651]
["bitfinex-derivatives","BTCF0:USTF0",1751994848938,1.25915578,108900.0,108890.0,0.41624651]
["bitfinex-derivatives","BTCF0:USTF0",1751994848939,1.51418853,108900.0,108890.0,0.41624651]
["bitfinex-derivatives","BTCF0:USTF0",1751994849132,1.57738853,108900.0,108890.0,0.38454651]
["bitfinex-derivatives","BTCF0:USTF0",1751994849332,1.51065092,108900.0,108890.0,0.36099497]
["bitfinex-derivatives","BTCF0:USTF0",1751994849528,1.49870558,108900.0,108890.0,0.32006066]
["bitfinex-derivatives","BTCF0:USTF0",1751994850333,1.49870558,108900.0,108890.0,0.25897732]
["bitfinex-derivatives","BTCF0:USTF0",1751994850535,1.49870558,108900.0,108890.0,0.25454083]
["bitfinex-derivatives","BTCF0:USTF0",1751994850732,1.49870558,108900.0,108890.0,0.1574396]
["bitfinex-derivatives","BTCF0:USTF0",1751994851030,1.49870558,108900.0,108890.0,0.09583373]
["bitfinex-derivatives","BTCF0:USTF0",1751994851246,1.49870558,108900.0,108890.0,0.09783373]
["bitfinex-derivatives","BTCF0:USTF0",1751994851447,1.49870558,108900.0,108890.0,0.09983373]
["bitfinex-derivatives","BTCF0:USTF0",1751994851655,1.49870558,108900.0,108890.0,0.0510019]
["bitfinex-derivatives","BTCF0:USTF0",1751994852155,1.49870558,108900.0,108890.0,0.0490019]
["bitfinex-derivatives","BTCF0:USTF0",1751994852356,1.49870558,108900.0,108890.0,0.0500019]
["bitfinex-derivatives","BTCF0:USTF0",1751994853053,1.78396798,108900.0,108890.0,0.0470019]
["bitfinex-derivatives","BTCF0:USTF0",1751994853350,0.0459127,108890.0,108860.0,0.25136586]
["bitfinex-derivatives","BTCF0:USTF0",1751994853553,1.0663189,108880.0,108870.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751994853751,1.1206686,108880.0,108870.0,0.08772421]
["bitfinex-derivatives","BTCF0:USTF0",1751994854354,0.9370065,108880.0,108860.0,0.25339386]
["bitfinex-derivatives","BTCF0:USTF0",1751994854658,0.1836789,108870.0,108860.0,0.2296125]
["bitfinex-derivatives","BTCF0:USTF0",1751994854852,0.2073689,108870.0,108860.0,0.2454525]
["bitfinex-derivatives","BTCF0:USTF0",1751994855154,0.0173497,108880.0,108870.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1751994855460,0.18906522,108880.0,108870.0,0.87156653]
["bitfinex-derivatives","BTCF0:USTF0",1751994855652,0.19106522,108880.0,108870.0,0.90636653]
["bitfinex-derivatives","BTCF0:USTF0",1751994856049,0.19306522,108880.0,108870.0,0.60636653]
["bitfinex-derivatives","BTCF0:USTF0",1751994856245,0.19306522,108880.0,108870.0,0.86636653]
["bitfinex-derivatives","BTCF0:USTF0",1751994856453,0.16320039,108880.0,108870.0,0.81104278]
["bitfinex-derivatives","BTCF0:USTF0",1751994856659,0.16320039,108880.0,108870.0,0.79607553]
["bitfinex-derivatives","BTCF0:USTF0",1751994857060,0.16320039,108880.0,108870.0,0.77329553]
["bitfinex-derivatives","BTCF0:USTF0",1751994857357,0.1422949,108880.0,108870.0,0.77329553]
["bitfinex-derivatives","BTCF0:USTF0",1751994857560,0.1402949,108880.0,108870.0,0.83637553]
["bitfinex-derivatives","BTCF0:USTF0",1751994857953,0.1402949,108880.0,108870.0,0.55856278]
["bitfinex-derivatives","BTCF0:USTF0",1751994858260,0.43498765,108880.0,108870.0,0.55556278]
["bitfinex-derivatives","BTCF0:USTF0",1751994858459,0.41901765,108880.0,108870.0,0.30688388]
["bitfinex-derivatives","BTCF0:USTF0",1751994858759,0.43298765,108880.0,108870.0,0.30788388]
["bitfinex-derivatives","BTCF0:USTF0",1751994858949,0.1779549,108880.0,108870.0,0.30788388]
["bitfinex-derivatives","BTCF0:USTF0",1751994859150,0.1779549,108880.0,108870.0,0.49156278]
["bitfinex-derivatives","BTCF0:USTF0",1751994859348,0.11440162,108880.0,108870.0,0.76937553]
["bitfinex-derivatives","BTCF0:USTF0",1751994859550,0.11440162,108880.0,108870.0,0.51434278]
["bitfinex-derivatives","BTCF0:USTF0",1751994859749,0.13037162,108880.0,108870.0,0.76937553]
["bitfinex-derivatives","BTCF0:USTF0",1751994859950,0.13037162,108880.0,108870.0,0.76637553]
["bitfinex-derivatives","BTCF0:USTF0",1751994860353,0.13037162,108880.0,108870.0,1.14637553]
["bitfinex-derivatives","BTCF0:USTF0",1751994860549,0.1836621,108880.0,108870.0,1.14637553]
["bitfinex-derivatives","BTCF0:USTF0",1751994860757,0.1836621,108880.0,108870.0,0.76637553]
["bitfinex-derivatives","BTCF0:USTF0",1751994860949,0.002,108880.0,108870.0,1.14537553]
["bitfinex-derivatives","BTCF0:USTF0",1751994861155,0.1856621,108880.0,108870.0,0.89034278]
["bitfinex-derivatives","BTCF0:USTF0",1751994861358,0.17371673,108880.0,108870.0,1.58410428]
["bitfinex-derivatives","BTCF0:USTF0",1751994862249,0.17371673,108880.0,108870.0,1.58210428]
["bitfinex-derivatives","BTCF0:USTF0",1751994862454,0.17371673,108880.0,108870.0,1.62457866]
["bitfinex-derivatives","BTCF0:USTF0",1751994862759,0.17371673,108880.0,108870.0,1.36954591]
["bitfinex-derivatives","BTCF0:USTF0",1751994862954,0.17371673,108880.0,108870.0,1.43347559]
["bitfinex-derivatives","BTCF0:USTF0",1751994863756,0.17371673,108880.0,108870.0,1.24977959]
["bitfinex-derivatives","BTCF0:USTF0",1751994863956,0.17371673,108880.0,108870.0,0.94977959]
["bitfinex-derivatives","BTCF0:USTF0",1751994864259,0.18409387,108880.0,108870.0,1.23151716]
["bitfinex-derivatives","BTCF0:USTF0",1751994864465,0.18409387,108880.0,108870.0,1.56151716]
["bitfinex-derivatives","BTCF0:USTF0",1751994864857,0.18409387,108880.0,108870.0,0.53003716]
["bitfinex-derivatives","BTCF0:USTF0",1751994865666,0.20668387,108880.0,108870.0,0.53003716]
["bitfinex-derivatives","BTCF0:USTF0",1751994866552,0.20668387,108880.0,108870.0,0.52960716]
["bitfinex-derivatives","BTCF0:USTF0",1751994866761,0.27798387,108880.0,108870.0,0.52960716]
["bitfinex-derivatives","BTCF0:USTF0",1751994866956,0.27798387,108880.0,108870.0,0.34592826]
["bitfinex-derivatives","BTCF0:USTF0",1751994867161,0.27798387,108880.0,108870.0,0.30862826]
["bitfinex-derivatives","BTCF0:USTF0",1751994867366,1.2981463,108880.0,108870.0,0.25841826]
["bitfinex-derivatives","BTCF0:USTF0",1751994868169,0.97918387,108880.0,108870.0,0.25841826]
["bitfinex-derivatives","BTCF0:USTF0",1751994868369,1.2981463,108880.0,108870.0,0.44209716]
["bitfinex-derivatives","BTCF0:USTF0",1751994868568,1.2981463,108880.0,108870.0,0.25841826]
["bitfinex-derivatives","BTCF0:USTF0",1751994868863,1.2981463,108880.0,108870.0,0.44209716]
["bitfinex-derivatives","BTCF0:USTF0",1751994869259,1.2592063,108880.0,108870.0,0.44209716]
["bitfinex-derivatives","BTCF0:USTF0",1751994869570,1.27283567,108880.0,108870.0,0.25841826]
["bitfinex-derivatives","BTCF0:USTF0",1751994870268,0.95387324,108880.0,108870.0,0.25841826]
["bitfinex-derivatives","BTCF0:USTF0",1751994870570,1.72914567,108880.0,108870.0,0.25841826]
["bitfinex-derivatives","BTCF0:USTF0",1751994870962,1.73848652,108880.0,108870.0,0.25841826]
["bitfinex-derivatives","BTCF0:USTF0",1751994871761,1.41952409,108880.0,108870.0,0.25841826]
["bitfinex-derivatives","BTCF0:USTF0",1751994871968,1.73848652,108880.0,108870.0,0.25841826]
["bitfinex-derivatives","BTCF0:USTF0",1751994873471,1.41952409,108880.0,108870.0,0.25841826]
["bitfinex-derivatives","BTCF0:USTF0",1751994873663,1.73852652,108880.0,108870.0,0.25841826]
["bitfinex-derivatives","BTCF0:USTF0",1751994873865,1.29852652,108880.0,108870.0,0.25841826]
["bitfinex-derivatives","BTCF0:USTF0",1751994874169,0.58798567,108880.0,108870.0,0.25841826]
["bitfinex-derivatives","BTCF0:USTF0",1751994874364,1.28914567,108880.0,108870.0,0.25841826]
["bitfinex-derivatives","BTCF0:USTF0",1751994874665,0.97018324,108880.0,108870.0,0.25841826]
["bitfinex-derivatives","BTCF0:USTF0",1751994874967,1.28914567,108880.0,108870.0,0.24418338]
["bitfinex-derivatives","BTCF0:USTF0",1751994875369,1.29817849,108880.0,108870.0,0.24418338]
["bitfinex-derivatives","BTCF0:USTF0",1751994875968,0.97018324,108880.0,108870.0,0.24418338]
["bitfinex-derivatives","BTCF0:USTF0",1751994876169,1.28914567,108880.0,108870.0,0.24418338]
["bitfinex-derivatives","BTCF0:USTF0",1751994877359,1.29014567,108880.0,108870.0,0.23918338]
["bitfinex-derivatives","BTCF0:USTF0",1751994877566,1.29014567,108880.0,108870.0,0.24018338]
["bitfinex-derivatives","BTCF0:USTF0",1751994879272,1.25120567,108880.0,108870.0,0.24018338]
["bitfinex-derivatives","BTCF0:USTF0",1751994879476,1.27379567,108880.0,108870.0,0.24018338]
["bitfinex-derivatives","BTCF0:USTF0",1751994880471,0.25367324,108880.0,108870.0,0.24018338]
["bitfinex-derivatives","BTCF0:USTF0",1751994880775,1.29014567,108880.0,108870.0,0.25454425]
["bitfinex-derivatives","BTCF0:USTF0",1751994881268,0.58898567,108880.0,108870.0,0.25454425]
["bitfinex-derivatives","BTCF0:USTF0",1751994881470,1.29014567,108880.0,108870.0,0.25454425]
["bitfinex-derivatives","BTCF0:USTF0",1751994882974,1.22648404,108880.0,108870.0,0.25454425]
["bitfinex-derivatives","BTCF0:USTF0",1751994883867,0.97118324,108880.0,108870.0,0.25454425]
["bitfinex-derivatives","BTCF0:USTF0",1751994884067,1.22648404,108880.0,108870.0,0.25454425]
["bitfinex-derivatives","BTCF0:USTF0",1751994884673,1.22648404,108880.0,108870.0,0.25448896]
["bitfinex-derivatives","BTCF0:USTF0",1751994885068,0.97118324,108880.0,108870.0,0.25448896]
["bitfinex-derivatives","BTCF0:USTF0",1751994885267,1.22648404,108880.0,108870.0,0.25448896]
["bitfinex-derivatives","BTCF0:USTF0",1751994886572,0.52532404,108880.0,108870.0,0.25448896]
["bitfinex-derivatives","BTCF0:USTF0",1751994886877,1.22636404,108880.0,108870.0,0.25448896]
["bitfinex-derivatives","BTCF0:USTF0",1751994889267,1.18742404,108880.0,108870.0,0.25448896]
["bitfinex-derivatives","BTCF0:USTF0",1751994889475,1.21001404,108880.0,108870.0,0.25448896]
["bitfinex-derivatives","BTCF0:USTF0",1751994890476,1.21001404,108880.0,108870.0,0.21501458]
["bitfinex-derivatives","BTCF0:USTF0",1751994891171,1.46531484,108880.0,108870.0,0.21501458]
["bitfinex-derivatives","BTCF0:USTF0",1751994891366,1.75415931,108880.0,108870.0,0.16111578]
["bitfinex-derivatives","BTCF0:USTF0",1751994891677,1.9285221,108880.0,108870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994892970,1.84600776,108880.0,108870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994893578,1.84580776,108880.0,108870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751994893775,1.84580776,108880.0,108870.0,0.19970908]
["bitfinex-derivatives","BTCF0:USTF0",1751994896579,1.14496776,108880.0,108870.0,0.19970908]
["bitfinex-derivatives","BTCF0:USTF0",1751994896878,1.77176289,108880.0,108870.0,0.19970908]
["bitfinex-derivatives","BTCF0:USTF0",1751994897082,1.66661442,108880.0,108870.0,0.19970908]
["bitfinex-derivatives","BTCF0:USTF0",1751994898481,1.55692329,108880.0,108870.0,0.19970908]
["bitfinex-derivatives","BTCF0:USTF0",1751994899275,1.71802929,108880.0,108870.0,0.19970908]
["bitfinex-derivatives","BTCF0:USTF0",1751994899476,1.98222902,108880.0,108870.0,0.19970908]
["bitfinex-derivatives","BTCF0:USTF0",1751994901287,1.55907329,108880.0,108870.0,0.19970908]
["bitfinex-derivatives","BTCF0:USTF0",1751994902977,1.66916916,108880.0,108870.0,0.19970908]
["bitfinex-derivatives","BTCF0:USTF0",1751994903177,1.15856756,108880.0,108870.0,0.19970908]
["bitfinex-derivatives","BTCF0:USTF0",1751994903482,1.66916916,108880.0,108870.0,0.19970908]
["bitfinex-derivatives","BTCF0:USTF0",1751994904680,1.66916916,108880.0,108870.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994905481,1.32181991,108880.0,108870.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994906586,1.32173991,108880.0,108870.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994906800,1.32173991,108880.0,108870.0,0.284269]
["bitfinex-derivatives","BTCF0:USTF0",1751994906983,0.41508404,108880.0,108870.0,0.29821436]
["bitfinex-derivatives","BTCF0:USTF0",1751994907289,1.11556404,108880.0,108870.0,0.29821436]
["bitfinex-derivatives","BTCF0:USTF0",1751994907587,1.11556404,108880.0,108870.0,0.29809526]
["bitfinex-derivatives","BTCF0:USTF0",1751994907776,1.19812168,108880.0,108870.0,0.29809526]
["bitfinex-derivatives","BTCF0:USTF0",1751994907978,1.19812214,108880.0,108870.0,0.48177396]
["bitfinex-derivatives","BTCF0:USTF0",1751994908174,0.2672199,108880.0,108870.0,0.77928626]
["bitfinex-derivatives","BTCF0:USTF0",1751994908388,0.8851418,108880.0,108870.0,0.77928626]
["bitfinex-derivatives","BTCF0:USTF0",1751994908577,0.001,108880.0,108870.0,1.09928626]
["bitfinex-derivatives","BTCF0:USTF0",1751994908776,0.70144,108880.0,108870.0,0.77928626]
["bitfinex-derivatives","BTCF0:USTF0",1751994909287,0.70144,108880.0,108870.0,1.09613]
["bitfinex-derivatives","BTCF0:USTF0",1751994909577,0.70144,108880.0,108870.0,1.14546]
["bitfinex-derivatives","BTCF0:USTF0",1751994909985,0.8851018,108880.0,108870.0,1.14546]
["bitfinex-derivatives","BTCF0:USTF0",1751994911078,0.70144,108880.0,108870.0,1.14546]
["bitfinex-derivatives","BTCF0:USTF0",1751994911389,0.8851018,108880.0,108870.0,1.14546]
["bitfinex-derivatives","BTCF0:USTF0",1751994912185,0.8849018,108880.0,108870.0,1.14546]
["bitfinex-derivatives","BTCF0:USTF0",1751994912685,0.1846618,108880.0,108870.0,1.14546]
["bitfinex-derivatives","BTCF0:USTF0",1751994913282,0.1846618,108880.0,108870.0,1.329156]
["bitfinex-derivatives","BTCF0:USTF0",1751994913484,0.1846618,108880.0,108870.0,1.579156]
["bitfinex-derivatives","BTCF0:USTF0",1751994915079,0.3579929,108910.0,108900.0,0.1836281]
["bitfinex-derivatives","BTCF0:USTF0",1751994915286,0.2754348,108910.0,108900.0,0.8582589]
["bitfinex-derivatives","BTCF0:USTF0",1751994915583,0.2754348,108910.0,108900.0,0.73340689]
["bitfinex-derivatives","BTCF0:USTF0",1751994915783,0.2754348,108910.0,108900.0,0.47810609]
["bitfinex-derivatives","BTCF0:USTF0",1751994915985,0.2754348,108910.0,108900.0,0.5497589]
["bitfinex-derivatives","BTCF0:USTF0",1751994916288,0.2754348,108910.0,108900.0,0.2944581]
["bitfinex-derivatives","BTCF0:USTF0",1751994916487,0.2754348,108910.0,108900.0,0.5497589]
["bitfinex-derivatives","BTCF0:USTF0",1751994916680,0.2784348,108910.0,108900.0,0.5497589]
["bitfinex-derivatives","BTCF0:USTF0",1751994916885,0.2794348,108910.0,108900.0,0.2944581]
["bitfinex-derivatives","BTCF0:USTF0",1751994917085,0.2794348,108910.0,108900.0,0.5497589]
["bitfinex-derivatives","BTCF0:USTF0",1751994917293,0.2794348,108910.0,108900.0,0.5590796]
["bitfinex-derivatives","BTCF0:USTF0",1751994917495,0.2764348,108910.0,108900.0,0.3037788]
["bitfinex-derivatives","BTCF0:USTF0",1751994917690,0.2764348,108910.0,108900.0,0.5590796]
["bitfinex-derivatives","BTCF0:USTF0",1751994919993,0.2764348,108910.0,108900.0,0.2944581]
["bitfinex-derivatives","BTCF0:USTF0",1751994920191,0.2764348,108910.0,108900.0,0.5497589]
["bitfinex-derivatives","BTCF0:USTF0",1751994920394,0.2764348,108910.0,108900.0,0.7494679]
["bitfinex-derivatives","BTCF0:USTF0",1751994920899,0.2764348,108910.0,108900.0,0.75856856]
["bitfinex-derivatives","BTCF0:USTF0",1751994921488,0.1846237,108910.0,108900.0,0.75856856]
["bitfinex-derivatives","BTCF0:USTF0",1751994923297,0.1846237,108910.0,108900.0,0.50326776]
["bitfinex-derivatives","BTCF0:USTF0",1751994923498,0.1846237,108910.0,108900.0,0.75856856]
["bitfinex-derivatives","BTCF0:USTF0",1751994924994,0.1846237,108910.0,108900.0,0.50326776]
["bitfinex-derivatives","BTCF0:USTF0",1751994925194,0.1846237,108910.0,108900.0,0.75856856]
["bitfinex-derivatives","BTCF0:USTF0",1751994926096,0.1846237,108910.0,108900.0,0.4941671]
["bitfinex-derivatives","BTCF0:USTF0",1751994926498,0.001,108910.0,108900.0,0.7494679]
["bitfinex-derivatives","BTCF0:USTF0",1751994927698,0.1846114,108910.0,108900.0,0.4941671]
["bitfinex-derivatives","BTCF0:USTF0",1751994927893,0.1846114,108910.0,108900.0,0.7494679]
["bitfinex-derivatives","BTCF0:USTF0",1751994928090,0.1846115,108910.0,108900.0,0.7494679]
["bitfinex-derivatives","BTCF0:USTF0",1751994928592,0.001,108910.0,108900.0,0.7494679]
["bitfinex-derivatives","BTCF0:USTF0",1751994928793,0.001,108910.0,108900.0,0.7586273]
["bitfinex-derivatives","BTCF0:USTF0",1751994928993,0.1846115,108910.0,108900.0,0.7586273]
["bitfinex-derivatives","BTCF0:USTF0",1751994929189,0.001,108910.0,108900.0,0.4878465]
["bitfinex-derivatives","BTCF0:USTF0",1751994929394,0.001,108910.0,108900.0,1.3448881]
["bitfinex-derivatives","BTCF0:USTF0",1751994929593,0.001,108910.0,108900.0,0.7595873]
["bitfinex-derivatives","BTCF0:USTF0",1751994932202,0.001,108910.0,108900.0,1.3348881]
["bitfinex-derivatives","BTCF0:USTF0",1751994932703,0.001,108910.0,108900.0,1.3445981]
["bitfinex-derivatives","BTCF0:USTF0",1751994933005,0.001,108910.0,108900.0,0.7431473]
["bitfinex-derivatives","BTCF0:USTF0",1751994933206,0.001,108910.0,108900.0,0.7595873]
["bitfinex-derivatives","BTCF0:USTF0",1751994934002,0.4561223,108910.0,108900.0,0.223559]
["bitfinex-derivatives","BTCF0:USTF0",1751994934204,1.2243623,108910.0,108900.0,0.223559]
["bitfinex-derivatives","BTCF0:USTF0",1751994934503,1.2487423,108910.0,108900.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994935306,0.9934415,108910.0,108900.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1751994935607,1.2487423,108910.0,108900.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1751994936005,1.2487423,108910.0,108900.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994936400,0.5499023,108910.0,108900.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994936608,1.2486623,108910.0,108900.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994937306,0.5499023,108910.0,108900.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994937509,1.2486223,108910.0,108900.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1751994937807,1.2486223,108910.0,108900.0,0.3997774]
["bitfinex-derivatives","BTCF0:USTF0",1751994938006,1.2485823,108910.0,108900.0,0.3997774]
["bitfinex-derivatives","BTCF0:USTF0",1751994938907,0.9932815,108910.0,108900.0,0.3997774]
["bitfinex-derivatives","BTCF0:USTF0",1751994939109,1.2485823,108910.0,108900.0,0.3997774]
["bitfinex-derivatives","BTCF0:USTF0",1751994939311,1.2079923,108910.0,108900.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1751994939610,1.3149304,108910.0,108900.0,0.216149]
["bitfinex-derivatives","BTCF0:USTF0",1751994940504,1.3149304,108910.0,108900.0,0.3997773]
["bitfinex-derivatives","BTCF0:USTF0",1751994941611,1.3149304,108910.0,108900.0,0.216149]
["bitfinex-derivatives","BTCF0:USTF0",1751994942005,1.3149304,108910.0,108900.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994942308,1.3149304,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994942511,1.5702312,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994942711,1.4876731,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994943613,1.2323723,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994944515,1.2321323,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994945606,1.4874331,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994946317,0.9768315,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994946611,1.2482623,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994946813,0.5499023,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994947017,1.2482223,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994947412,0.9929215,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994947611,1.2482223,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994948012,0.9929215,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994948213,1.2482223,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994948414,0.9929215,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994948818,1.2482223,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994949023,0.9928415,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994949225,1.2481423,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994949422,1.2075523,108910.0,108900.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994949624,1.2319323,108910.0,108900.0,0.215149]
["bitfinex-derivatives","BTCF0:USTF0",1751994950027,0.9766315,108910.0,108900.0,0.215149]
["bitfinex-derivatives","BTCF0:USTF0",1751994950215,1.2480623,108910.0,108900.0,0.215149]
["bitfinex-derivatives","BTCF0:USTF0",1751994951327,0.9927615,108910.0,108900.0,0.215149]
["bitfinex-derivatives","BTCF0:USTF0",1751994951723,1.2480623,108910.0,108900.0,0.215149]
["bitfinex-derivatives","BTCF0:USTF0",1751994952125,0.9927615,108910.0,108900.0,0.215149]
["bitfinex-derivatives","BTCF0:USTF0",1751994954031,1.2480623,108910.0,108900.0,0.215149]
["bitfinex-derivatives","BTCF0:USTF0",1751994954924,0.9927615,108910.0,108900.0,0.215149]
["bitfinex-derivatives","BTCF0:USTF0",1751994955129,1.2480623,108910.0,108900.0,0.215149]
["bitfinex-derivatives","BTCF0:USTF0",1751994955729,0.9927615,108910.0,108900.0,0.215149]
["bitfinex-derivatives","BTCF0:USTF0",1751994955928,1.2480623,108910.0,108900.0,0.215149]
["bitfinex-derivatives","BTCF0:USTF0",1751994956127,1.2477823,108910.0,108900.0,0.3987778]
["bitfinex-derivatives","BTCF0:USTF0",1751994956327,1.2477823,108910.0,108900.0,0.4332778]
["bitfinex-derivatives","BTCF0:USTF0",1751994956530,0.9924815,108910.0,108900.0,0.4688778]
["bitfinex-derivatives","BTCF0:USTF0",1751994957128,0.8983615,108910.0,108900.0,0.7241786]
["bitfinex-derivatives","BTCF0:USTF0",1751994957432,0.9222815,108910.0,108900.0,0.4688778]
["bitfinex-derivatives","BTCF0:USTF0",1751994957626,0.9222815,108910.0,108900.0,0.7241786]
["bitfinex-derivatives","BTCF0:USTF0",1751994957826,0.8983615,108910.0,108900.0,0.7241786]
["bitfinex-derivatives","BTCF0:USTF0",1751994958628,0.8823715,108910.0,108900.0,0.7241786]
["bitfinex-derivatives","BTCF0:USTF0",1751994958823,0.1846115,108910.0,108900.0,0.7241786]
["bitfinex-derivatives","BTCF0:USTF0",1751994959027,0.1846119,108910.0,108900.0,0.7468186]
["bitfinex-derivatives","BTCF0:USTF0",1751994959233,0.001,108910.0,108900.0,1.0021194]
["bitfinex-derivatives","BTCF0:USTF0",1751994959431,0.001,108910.0,108900.0,0.9856794]
["bitfinex-derivatives","BTCF0:USTF0",1751994959634,0.1846119,108910.0,108900.0,0.7460986]
["bitfinex-derivatives","BTCF0:USTF0",1751994959931,0.001,108910.0,108900.0,0.7460986]
["bitfinex-derivatives","BTCF0:USTF0",1751994960133,0.1846119,108910.0,108900.0,0.7460986]
["bitfinex-derivatives","BTCF0:USTF0",1751994960334,0.001,108910.0,108900.0,1.0013994]
["bitfinex-derivatives","BTCF0:USTF0",1751994960532,0.1846119,108910.0,108900.0,1.3013994]
["bitfinex-derivatives","BTCF0:USTF0",1751994960726,0.1846119,108910.0,108900.0,1.0013994]
["bitfinex-derivatives","BTCF0:USTF0",1751994961534,0.1846119,108910.0,108900.0,1.02663356]
["bitfinex-derivatives","BTCF0:USTF0",1751994961730,0.1846119,108910.0,108900.0,0.51603196]
["bitfinex-derivatives","BTCF0:USTF0",1751994961930,0.2006019,108910.0,108900.0,0.78705276]
["bitfinex-derivatives","BTCF0:USTF0",1751994963338,0.1846119,108910.0,108900.0,0.78705276]
["bitfinex-derivatives","BTCF0:USTF0",1751994963740,0.1846119,108910.0,108900.0,1.09703078]
["bitfinex-derivatives","BTCF0:USTF0",1751994964337,0.1846119,108910.0,108900.0,1.04235356]
["bitfinex-derivatives","BTCF0:USTF0",1751994965029,0.1846119,108910.0,108900.0,0.78705276]
["bitfinex-derivatives","BTCF0:USTF0",1751994965236,0.1846119,108910.0,108900.0,1.04235356]
["bitfinex-derivatives","BTCF0:USTF0",1751994965434,0.001,108910.0,108900.0,2.26316155]
["bitfinex-derivatives","BTCF0:USTF0",1751994965636,0.184612,108910.0,108900.0,2.26316155]
["bitfinex-derivatives","BTCF0:USTF0",1751994966237,0.184612,108910.0,108900.0,1.92316155]
["bitfinex-derivatives","BTCF0:USTF0",1751994967540,0.184612,108910.0,108900.0,1.73951356]
["bitfinex-derivatives","BTCF0:USTF0",1751994967841,0.184612,108910.0,108900.0,1.48405276]
["bitfinex-derivatives","BTCF0:USTF0",1751994968142,0.184612,108910.0,108900.0,1.73935356]
["bitfinex-derivatives","BTCF0:USTF0",1751994969338,0.200602,108910.0,108900.0,1.00399356]
["bitfinex-derivatives","BTCF0:USTF0",1751994969534,0.184612,108910.0,108900.0,0.74869276]
["bitfinex-derivatives","BTCF0:USTF0",1751994969740,0.200602,108910.0,108900.0,1.46125276]
["bitfinex-derivatives","BTCF0:USTF0",1751994969939,0.01699,108910.0,108900.0,1.46125276]
["bitfinex-derivatives","BTCF0:USTF0",1751994970140,0.001,108910.0,108900.0,1.72347356]
["bitfinex-derivatives","BTCF0:USTF0",1751994970535,0.001,108910.0,108900.0,2.03347356]
["bitfinex-derivatives","BTCF0:USTF0",1751994970941,0.01952654,108920.0,108910.0,0.1836119]
["bitfinex-derivatives","BTCF0:USTF0",1751994971133,0.01952654,108920.0,108910.0,0.2715319]
["bitfinex-derivatives","BTCF0:USTF0",1751994971439,0.01952654,108920.0,108910.0,0.5268327]
["bitfinex-derivatives","BTCF0:USTF0",1751994971640,0.01952654,108920.0,108910.0,0.9068327]
["bitfinex-derivatives","BTCF0:USTF0",1751994972140,0.02252654,108920.0,108910.0,0.9068327]
["bitfinex-derivatives","BTCF0:USTF0",1751994972337,0.33776775,108950.0,108940.0,0.1835614]
["bitfinex-derivatives","BTCF0:USTF0",1751994972338,0.33582665,108950.0,108940.0,0.1835614]
["bitfinex-derivatives","BTCF0:USTF0",1751994972537,0.33582665,108950.0,108940.0,0.4388622]
["bitfinex-derivatives","BTCF0:USTF0",1751994972538,0.385139,108950.0,108940.0,0.4388622]
["bitfinex-derivatives","BTCF0:USTF0",1751994972738,0.385139,108950.0,108940.0,0.4755622]
["bitfinex-derivatives","BTCF0:USTF0",1751994972938,0.385139,108950.0,108940.0,0.5115622]
["bitfinex-derivatives","BTCF0:USTF0",1751994973239,0.10981,108950.0,108940.0,0.5115622]
["bitfinex-derivatives","BTCF0:USTF0",1751994973434,1.0436346,108960.0,108950.0,0.1835445]
["bitfinex-derivatives","BTCF0:USTF0",1751994973742,1.1139346,108960.0,108950.0,0.4388453]
["bitfinex-derivatives","BTCF0:USTF0",1751994973934,1.0680495,108960.0,108950.0,0.4545653]
["bitfinex-derivatives","BTCF0:USTF0",1751994974241,1.0680495,108960.0,108950.0,0.4388453]
["bitfinex-derivatives","BTCF0:USTF0",1751994974438,1.0680495,108960.0,108950.0,0.4545653]
["bitfinex-derivatives","BTCF0:USTF0",1751994974940,1.09488956,108960.0,108950.0,0.1992645]
["bitfinex-derivatives","BTCF0:USTF0",1751994975143,1.09488956,108960.0,108950.0,0.3979735]
["bitfinex-derivatives","BTCF0:USTF0",1751994975340,0.35248546,108960.0,108950.0,0.6532743]
["bitfinex-derivatives","BTCF0:USTF0",1751994975540,1.06499546,108960.0,108950.0,0.6532743]
["bitfinex-derivatives","BTCF0:USTF0",1751994975741,1.07099546,108960.0,108950.0,0.3979735]
["bitfinex-derivatives","BTCF0:USTF0",1751994976143,1.07075546,108960.0,108950.0,0.3979735]
["bitfinex-derivatives","BTCF0:USTF0",1751994976342,1.32605626,108960.0,108950.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994976542,1.32605626,108960.0,108950.0,0.3822535]
["bitfinex-derivatives","BTCF0:USTF0",1751994976742,1.32605626,108960.0,108950.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994976937,1.58135706,108960.0,108950.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1751994977136,2.11479706,108960.0,108950.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1751994977345,2.21724817,108960.0,108950.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1751994977544,2.21724817,108960.0,108950.0,0.137909]
["bitfinex-derivatives","BTCF0:USTF0",1751994977842,2.30902918,108960.0,108950.0,0.026509]
["bitfinex-derivatives","BTCF0:USTF0",1751994978547,0.1835782,108930.0,108920.0,0.2181834]
["bitfinex-derivatives","BTCF0:USTF0",1751994978848,1.16871857,108930.0,108920.0,0.2181834]
["bitfinex-derivatives","BTCF0:USTF0",1751994979034,0.93733777,108930.0,108920.0,0.2181834]
["bitfinex-derivatives","BTCF0:USTF0",1751994979239,0.75375957,108930.0,108920.0,0.2181834]
["bitfinex-derivatives","BTCF0:USTF0",1751994979447,0.93733777,108930.0,108920.0,0.5242042]
["bitfinex-derivatives","BTCF0:USTF0",1751994979654,0.93933777,108930.0,108920.0,0.5242042]
["bitfinex-derivatives","BTCF0:USTF0",1751994980544,0.75575957,108930.0,108920.0,0.5242042]
["bitfinex-derivatives","BTCF0:USTF0",1751994980736,0.73175957,108930.0,108920.0,0.5242042]
["bitfinex-derivatives","BTCF0:USTF0",1751994980941,0.01976957,108930.0,108920.0,0.5468442]
["bitfinex-derivatives","BTCF0:USTF0",1751994981247,0.03575957,108930.0,108920.0,0.5468442]
["bitfinex-derivatives","BTCF0:USTF0",1751994981448,0.03575957,108930.0,108920.0,0.5242042]
["bitfinex-derivatives","BTCF0:USTF0",1751994981649,0.03575957,108930.0,108920.0,0.7239132]
["bitfinex-derivatives","BTCF0:USTF0",1751994981947,0.03647957,108930.0,108920.0,0.7473332]
["bitfinex-derivatives","BTCF0:USTF0",1751994982146,0.03647957,108930.0,108920.0,1.1039132]
["bitfinex-derivatives","BTCF0:USTF0",1751994982346,0.03647957,108930.0,108920.0,0.4686124]
["bitfinex-derivatives","BTCF0:USTF0",1751994982347,0.24498777,108930.0,108920.0,0.4686124]
["bitfinex-derivatives","BTCF0:USTF0",1751994982748,0.24498777,108930.0,108920.0,0.48278665]
["bitfinex-derivatives","BTCF0:USTF0",1751994983144,0.50028857,108930.0,108920.0,0.29920325]
["bitfinex-derivatives","BTCF0:USTF0",1751994983337,1.23346857,108930.0,108920.0,0.29920325]
["bitfinex-derivatives","BTCF0:USTF0",1751994983537,1.23346857,108930.0,108920.0,0.285029]
["bitfinex-derivatives","BTCF0:USTF0",1751994983744,1.23346857,108930.0,108920.0,0.234309]
["bitfinex-derivatives","BTCF0:USTF0",1751994983942,1.24526857,108930.0,108920.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994984145,0.98996777,108930.0,108920.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994984346,1.32773552,108930.0,108920.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994984952,1.39126818,108930.0,108920.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994987450,0.37675472,108930.0,108920.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994987650,1.07219472,108930.0,108920.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994988250,1.39102818,108930.0,108920.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994988452,1.39102818,108930.0,108920.0,0.233409]
["bitfinex-derivatives","BTCF0:USTF0",1751994988652,1.07219472,108930.0,108920.0,0.233409]
["bitfinex-derivatives","BTCF0:USTF0",1751994989549,1.05648472,108930.0,108920.0,0.233409]
["bitfinex-derivatives","BTCF0:USTF0",1751994990049,1.05648472,108930.0,108920.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994990050,0.97401777,108930.0,108920.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994990246,0.98972777,108930.0,108920.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751994990652,1.30856123,108930.0,108920.0,0.21383166]
["bitfinex-derivatives","BTCF0:USTF0",1751994992849,1.30856123,108930.0,108920.0,0.21382101]
["bitfinex-derivatives","BTCF0:USTF0",1751994996556,0.24498777,108930.0,108920.0,0.21382101]
["bitfinex-derivatives","BTCF0:USTF0",1751994996762,0.93958777,108930.0,108920.0,0.30058101]
["bitfinex-derivatives","BTCF0:USTF0",1751994996962,0.24498777,108930.0,108920.0,0.28532101]
["bitfinex-derivatives","BTCF0:USTF0",1751994997163,0.93954777,108930.0,108920.0,0.28532101]
["bitfinex-derivatives","BTCF0:USTF0",1751994997860,1.25838123,108930.0,108920.0,0.28532101]
["bitfinex-derivatives","BTCF0:USTF0",1751994998360,1.25838123,108930.0,108920.0,0.271209]
["bitfinex-derivatives","BTCF0:USTF0",1751994998558,0.56382123,108930.0,108920.0,0.28541786]
["bitfinex-derivatives","BTCF0:USTF0",1751994998750,0.20434777,108930.0,108920.0,0.80310642]
["bitfinex-derivatives","BTCF0:USTF0",1751994998955,0.89878777,108930.0,108920.0,0.80310642]
["bitfinex-derivatives","BTCF0:USTF0",1751994999150,0.20434777,108930.0,108920.0,0.80310642]
["bitfinex-derivatives","BTCF0:USTF0",1751994999355,0.89874777,108930.0,108920.0,1.12784642]
["bitfinex-derivatives","BTCF0:USTF0",1751994999561,0.89874777,108930.0,108920.0,1.14310642]
["bitfinex-derivatives","BTCF0:USTF0",1751994999860,0.91445777,108930.0,108920.0,1.16652642]
["bitfinex-derivatives","BTCF0:USTF0",1751995000264,0.89874777,108930.0,108920.0,1.16652642]
["bitfinex-derivatives","BTCF0:USTF0",1751995000459,0.91445777,108930.0,108920.0,1.16652642]
["bitfinex-derivatives","BTCF0:USTF0",1751995001176,0.20434777,108930.0,108920.0,1.16652642]
["bitfinex-derivatives","BTCF0:USTF0",1751995001367,0.89874777,108930.0,108920.0,1.16654248]
["bitfinex-derivatives","BTCF0:USTF0",1751995001568,0.91445777,108930.0,108920.0,1.16654248]
["bitfinex-derivatives","BTCF0:USTF0",1751995001765,0.91445777,108930.0,108920.0,0.82428902]
["bitfinex-derivatives","BTCF0:USTF0",1751995001970,0.91445777,108930.0,108920.0,1.14312248]
["bitfinex-derivatives","BTCF0:USTF0",1751995003468,0.91445777,108930.0,108920.0,0.82428902]
["bitfinex-derivatives","BTCF0:USTF0",1751995003868,0.91445777,108930.0,108920.0,1.14312248]
["bitfinex-derivatives","BTCF0:USTF0",1751995005071,0.91445777,108930.0,108920.0,0.80312248]
["bitfinex-derivatives","BTCF0:USTF0",1751995005371,0.91445777,108930.0,108920.0,0.48428902]
["bitfinex-derivatives","BTCF0:USTF0",1751995005574,0.91445777,108930.0,108920.0,0.80312248]
["bitfinex-derivatives","BTCF0:USTF0",1751995006970,0.24498777,108930.0,108920.0,0.73927974]
["bitfinex-derivatives","BTCF0:USTF0",1751995007171,0.02076957,108930.0,108920.0,1.42758242]
["bitfinex-derivatives","BTCF0:USTF0",1751995007369,0.8772035,108940.0,108930.0,0.1835782]
["bitfinex-derivatives","BTCF0:USTF0",1751995007370,0.2294542,108940.0,108930.0,0.1835782]
["bitfinex-derivatives","BTCF0:USTF0",1751995007564,0.2294542,108940.0,108930.0,1.07674456]
["bitfinex-derivatives","BTCF0:USTF0",1751995007764,0.2294542,108940.0,108930.0,1.10016456]
["bitfinex-derivatives","BTCF0:USTF0",1751995007967,0.40366796,108950.0,108940.0,0.1835613]
["bitfinex-derivatives","BTCF0:USTF0",1751995008174,1.11293796,108950.0,108940.0,0.87173694]
["bitfinex-derivatives","BTCF0:USTF0",1751995008370,0.40366796,108950.0,108940.0,0.87173694]
["bitfinex-derivatives","BTCF0:USTF0",1751995008568,0.1835445,108950.0,108940.0,0.89515694]
["bitfinex-derivatives","BTCF0:USTF0",1751995009072,0.1835445,108950.0,108940.0,0.64954284]
["bitfinex-derivatives","BTCF0:USTF0",1751995009270,0.1835445,108950.0,108940.0,0.89515694]
["bitfinex-derivatives","BTCF0:USTF0",1751995009476,0.2002545,108950.0,108940.0,0.87173694]
["bitfinex-derivatives","BTCF0:USTF0",1751995009676,0.1885445,108950.0,108940.0,0.87173694]
["bitfinex-derivatives","BTCF0:USTF0",1751995009868,0.2042545,108950.0,108940.0,0.61674622]
["bitfinex-derivatives","BTCF0:USTF0",1751995010069,0.48317522,108950.0,108940.0,0.61674622]
["bitfinex-derivatives","BTCF0:USTF0",1751995010270,1.17249522,108950.0,108940.0,0.81645522]
["bitfinex-derivatives","BTCF0:USTF0",1751995010474,1.17449522,108950.0,108940.0,0.85045522]
["bitfinex-derivatives","BTCF0:USTF0",1751995010775,0.9195045,108950.0,108940.0,0.85045522]
["bitfinex-derivatives","BTCF0:USTF0",1751995011079,0.8945745,108950.0,108940.0,0.85045522]
["bitfinex-derivatives","BTCF0:USTF0",1751995011665,0.8945745,108950.0,108940.0,0.8362303]
["bitfinex-derivatives","BTCF0:USTF0",1751995014580,0.8788645,108950.0,108940.0,1.15884544]
["bitfinex-derivatives","BTCF0:USTF0",1751995014882,0.002,108950.0,108940.0,1.17447544]
["bitfinex-derivatives","BTCF0:USTF0",1751995015082,0.002,108950.0,108940.0,0.85582912]
["bitfinex-derivatives","BTCF0:USTF0",1751995015381,0.1855445,108950.0,108940.0,1.17447544]
["bitfinex-derivatives","BTCF0:USTF0",1751995015784,0.2008245,108950.0,108940.0,1.17447544]
["bitfinex-derivatives","BTCF0:USTF0",1751995016082,0.1855445,108950.0,108940.0,1.17447544]
["bitfinex-derivatives","BTCF0:USTF0",1751995016882,0.002,108950.0,108940.0,1.17447544]
["bitfinex-derivatives","BTCF0:USTF0",1751995017081,0.1855445,108950.0,108940.0,1.17447544]
["bitfinex-derivatives","BTCF0:USTF0",1751995017383,0.2008245,108950.0,108940.0,1.17447544]
["bitfinex-derivatives","BTCF0:USTF0",1751995017576,1.5708077,108960.0,108950.0,0.1835445]
["bitfinex-derivatives","BTCF0:USTF0",1751995017775,1.5708077,108960.0,108950.0,0.53759082]
["bitfinex-derivatives","BTCF0:USTF0",1751995018383,1.5708077,108960.0,108950.0,0.57772082]
["bitfinex-derivatives","BTCF0:USTF0",1751995018779,1.5708077,108960.0,108950.0,0.94772082]
["bitfinex-derivatives","BTCF0:USTF0",1751995019481,1.5708077,108960.0,108950.0,0.6290745]
["bitfinex-derivatives","BTCF0:USTF0",1751995019779,1.38728,108960.0,108950.0,0.95772082]
["bitfinex-derivatives","BTCF0:USTF0",1751995020174,1.38728,108960.0,108950.0,1.15742982]
["bitfinex-derivatives","BTCF0:USTF0",1751995020578,1.5708081,108960.0,108950.0,0.87973766]
["bitfinex-derivatives","BTCF0:USTF0",1751995020778,1.38728,108960.0,108950.0,1.19212982]
["bitfinex-derivatives","BTCF0:USTF0",1751995021285,1.5708081,108960.0,108950.0,1.15199982]
["bitfinex-derivatives","BTCF0:USTF0",1751995021482,1.5708081,108960.0,108950.0,1.17649982]
["bitfinex-derivatives","BTCF0:USTF0",1751995021686,1.38728,108960.0,108950.0,1.17649982]
["bitfinex-derivatives","BTCF0:USTF0",1751995024976,1.5708081,108960.0,108950.0,0.8578535]
["bitfinex-derivatives","BTCF0:USTF0",1751995025279,1.5708081,108960.0,108950.0,0.4934835]
["bitfinex-derivatives","BTCF0:USTF0",1751995025480,1.5708081,108960.0,108950.0,0.4533535]
["bitfinex-derivatives","BTCF0:USTF0",1751995025673,1.5708081,108960.0,108950.0,0.4689835]
["bitfinex-derivatives","BTCF0:USTF0",1751995026083,1.5708081,108960.0,108950.0,0.4533535]
["bitfinex-derivatives","BTCF0:USTF0",1751995026484,1.5708081,108960.0,108950.0,0.4689835]
["bitfinex-derivatives","BTCF0:USTF0",1751995026686,1.6294781,108960.0,108950.0,0.78762982]
["bitfinex-derivatives","BTCF0:USTF0",1751995026877,1.6069081,108960.0,108950.0,0.78762982]
["bitfinex-derivatives","BTCF0:USTF0",1751995027082,1.5708081,108960.0,108950.0,0.78762982]
["bitfinex-derivatives","BTCF0:USTF0",1751995028080,1.5708081,108960.0,108950.0,0.4689835]
["bitfinex-derivatives","BTCF0:USTF0",1751995028476,1.5708081,108960.0,108950.0,0.78762982]
["bitfinex-derivatives","BTCF0:USTF0",1751995028679,1.5933781,108960.0,108950.0,0.4342835]
["bitfinex-derivatives","BTCF0:USTF0",1751995028879,1.6288781,108960.0,108950.0,0.4342835]
["bitfinex-derivatives","BTCF0:USTF0",1751995029086,1.6288781,108960.0,108950.0,0.75292982]
["bitfinex-derivatives","BTCF0:USTF0",1751995029679,0.185528,108960.0,108950.0,0.75292982]
["bitfinex-derivatives","BTCF0:USTF0",1751995029984,0.18941985,108970.0,108960.0,0.183528]
["bitfinex-derivatives","BTCF0:USTF0",1751995029985,0.70854105,108970.0,108960.0,0.183528]
["bitfinex-derivatives","BTCF0:USTF0",1751995030184,0.70854105,108970.0,108960.0,0.57097432]
["bitfinex-derivatives","BTCF0:USTF0",1751995030185,0.03246105,108970.0,108960.0,0.57097432]
["bitfinex-derivatives","BTCF0:USTF0",1751995030385,0.72378105,108970.0,108960.0,0.57097432]
["bitfinex-derivatives","BTCF0:USTF0",1751995030684,0.72378105,108970.0,108960.0,0.91097432]
["bitfinex-derivatives","BTCF0:USTF0",1751995030685,0.72374105,108970.0,108960.0,0.91097432]
["bitfinex-derivatives","BTCF0:USTF0",1751995030988,0.72374105,108970.0,108960.0,1.10180782]
["bitfinex-derivatives","BTCF0:USTF0",1751995031375,0.03246105,108970.0,108960.0,1.10180782]
["bitfinex-derivatives","BTCF0:USTF0",1751995031584,0.72374105,108970.0,108960.0,1.10280782]
["bitfinex-derivatives","BTCF0:USTF0",1751995032489,0.03246105,108970.0,108960.0,1.10280782]
["bitfinex-derivatives","BTCF0:USTF0",1751995032985,0.03246105,108970.0,108960.0,1.14476198]
["bitfinex-derivatives","BTCF0:USTF0",1751995033293,0.01718105,108970.0,108960.0,1.16926198]
["bitfinex-derivatives","BTCF0:USTF0",1751995033486,0.03246105,108970.0,108960.0,1.16926198]
["bitfinex-derivatives","BTCF0:USTF0",1751995033789,0.01718105,108970.0,108960.0,1.16926198]
["bitfinex-derivatives","BTCF0:USTF0",1751995035186,0.9887647,108990.0,108980.0,0.1834944]
["bitfinex-derivatives","BTCF0:USTF0",1751995035388,0.9887647,108990.0,108980.0,0.43922119]
["bitfinex-derivatives","BTCF0:USTF0",1751995035389,1.02208552,108990.0,108980.0,0.43922119]
["bitfinex-derivatives","BTCF0:USTF0",1751995035692,1.03736552,108990.0,108980.0,0.48845119]
["bitfinex-derivatives","BTCF0:USTF0",1751995036197,0.2561431,108990.0,108980.0,0.48845119]
["bitfinex-derivatives","BTCF0:USTF0",1751995036396,0.96417569,108990.0,108980.0,0.48845119]
["bitfinex-derivatives","BTCF0:USTF0",1751995036591,0.96517569,108990.0,108980.0,0.48845119]
["bitfinex-derivatives","BTCF0:USTF0",1751995036990,0.27433569,108990.0,108980.0,0.48845119]
["bitfinex-derivatives","BTCF0:USTF0",1751995037186,0.96501569,108990.0,108980.0,0.48845119]
["bitfinex-derivatives","BTCF0:USTF0",1751995037500,1.2197556,108990.0,108980.0,0.20011128]
["bitfinex-derivatives","BTCF0:USTF0",1751995037801,1.2530556,108990.0,108980.0,0.01661688]
["bitfinex-derivatives","BTCF0:USTF0",1751995038096,1.2530556,108990.0,108980.0,0.20011128]
["bitfinex-derivatives","BTCF0:USTF0",1751995038487,1.2530556,108990.0,108980.0,0.01661688]
["bitfinex-derivatives","BTCF0:USTF0",1751995038697,1.50779551,108990.0,108980.0,0.01661688]
["bitfinex-derivatives","BTCF0:USTF0",1751995038901,1.50779551,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751995038902,1.2377756,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751995039399,0.96046569,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751995039701,1.94130751,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751995040302,2.04130751,108990.0,108980.0,0.20020244]
["bitfinex-derivatives","BTCF0:USTF0",1751995040500,2.12375017,108990.0,108980.0,0.16623483]
["bitfinex-derivatives","BTCF0:USTF0",1751995041704,1.76873026,108990.0,108980.0,0.16623483]
["bitfinex-derivatives","BTCF0:USTF0",1751995041901,1.76875026,108990.0,108980.0,0.16623483]
["bitfinex-derivatives","BTCF0:USTF0",1751995042310,1.51875026,108990.0,108980.0,0.16623483]
["bitfinex-derivatives","BTCF0:USTF0",1751995042912,1.51885026,108990.0,108980.0,0.16623483]
["bitfinex-derivatives","BTCF0:USTF0",1751995043403,0.82853026,108990.0,108980.0,0.16623483]
["bitfinex-derivatives","BTCF0:USTF0",1751995043610,1.33525826,108990.0,108980.0,0.16623483]
["bitfinex-derivatives","BTCF0:USTF0",1751995044298,1.08051835,108990.0,108980.0,0.16623483]
["bitfinex-derivatives","BTCF0:USTF0",1751995044609,1.2528156,108990.0,108980.0,0.16623483]
["bitfinex-derivatives","BTCF0:USTF0",1751995044805,1.31656559,108990.0,108980.0,0.16623483]
["bitfinex-derivatives","BTCF0:USTF0",1751995045408,1.08049594,108990.0,108980.0,0.16623483]
["bitfinex-derivatives","BTCF0:USTF0",1751995045608,1.39898584,108990.0,108980.0,0.16623483]
["bitfinex-derivatives","BTCF0:USTF0",1751995045811,0.11614583,108990.0,108980.0,1.06352913]
["bitfinex-derivatives","BTCF0:USTF0",1751995046005,0.72477259,108990.0,108980.0,1.15639913]
["bitfinex-derivatives","BTCF0:USTF0",1751995046305,0.11724583,108990.0,108980.0,1.15639913]
["bitfinex-derivatives","BTCF0:USTF0",1751995046503,0.03477259,108990.0,108980.0,0.83790923]
["bitfinex-derivatives","BTCF0:USTF0",1751995046703,0.01839259,108990.0,108980.0,1.15639913]
["bitfinex-derivatives","BTCF0:USTF0",1751995047104,0.0012,108990.0,108980.0,1.15639913]
["bitfinex-derivatives","BTCF0:USTF0",1751995047803,0.0012,108990.0,108980.0,1.15739913]
["bitfinex-derivatives","BTCF0:USTF0",1751995048507,0.0002,108990.0,108980.0,1.15839913]
["bitfinex-derivatives","BTCF0:USTF0",1751995049503,0.0002,108990.0,108980.0,1.14308913]
["bitfinex-derivatives","BTCF0:USTF0",1751995050604,0.0002,108990.0,108980.0,0.82459923]
["bitfinex-derivatives","BTCF0:USTF0",1751995050912,0.0002,108990.0,108980.0,1.15839913]
["bitfinex-derivatives","BTCF0:USTF0",1751995051207,0.1836775,108990.0,108980.0,1.15839913]
["bitfinex-derivatives","BTCF0:USTF0",1751995051606,0.2000575,108990.0,108980.0,1.15839913]
["bitfinex-derivatives","BTCF0:USTF0",1751995052398,0.0002,108990.0,108980.0,1.15839913]
["bitfinex-derivatives","BTCF0:USTF0",1751995052705,0.01082905,109000.0,108990.0,0.1834776]
["bitfinex-derivatives","BTCF0:USTF0",1751995052908,0.01033211,109000.0,108990.0,2.3692607]
["bitfinex-derivatives","BTCF0:USTF0",1751995053107,0.01033211,109000.0,108990.0,2.35088138]
["bitfinex-derivatives","BTCF0:USTF0",1751995053407,0.01719259,109010.0,109000.0,0.1834607]
["bitfinex-derivatives","BTCF0:USTF0",1751995053609,0.01719259,109010.0,109000.0,0.9384606]
["bitfinex-derivatives","BTCF0:USTF0",1751995053806,0.01719259,109010.0,109000.0,0.96152754]
["bitfinex-derivatives","BTCF0:USTF0",1751995054010,1.64956334,109030.0,109020.0,0.1834271]
["bitfinex-derivatives","BTCF0:USTF0",1751995054011,0.40346354,109030.0,109020.0,0.1834271]
["bitfinex-derivatives","BTCF0:USTF0",1751995054312,0.3373703,109030.0,109020.0,0.51772394]
["bitfinex-derivatives","BTCF0:USTF0",1751995054502,0.3373703,109030.0,109020.0,0.58892394]
["bitfinex-derivatives","BTCF0:USTF0",1751995055213,0.3373703,109030.0,109020.0,0.75515877]
["bitfinex-derivatives","BTCF0:USTF0",1751995055214,0.3393703,109030.0,109020.0,0.75515877]
["bitfinex-derivatives","BTCF0:USTF0",1751995055408,0.3393703,109030.0,109020.0,0.77772877]
["bitfinex-derivatives","BTCF0:USTF0",1751995055605,0.2771337,109030.0,109020.0,0.77772877]
["bitfinex-derivatives","BTCF0:USTF0",1751995055911,0.2312791,109030.0,109020.0,0.78678547]
["bitfinex-derivatives","BTCF0:USTF0",1751995056112,0.2476591,109030.0,109020.0,0.45923887]
["bitfinex-derivatives","BTCF0:USTF0",1751995056312,0.2702191,109030.0,109020.0,0.25324177]
["bitfinex-derivatives","BTCF0:USTF0",1751995056515,0.2702191,109030.0,109020.0,0.42135887]
["bitfinex-derivatives","BTCF0:USTF0",1751995056703,0.2702191,109030.0,109020.0,0.43666887]
["bitfinex-derivatives","BTCF0:USTF0",1751995057610,0.3032191,109030.0,109020.0,0.43666887]
["bitfinex-derivatives","BTCF0:USTF0",1751995057805,0.3012191,109030.0,109020.0,0.43666887]
["bitfinex-derivatives","BTCF0:USTF0",1751995058011,0.3032191,109030.0,109020.0,0.43666887]
["bitfinex-derivatives","BTCF0:USTF0",1751995058609,0.621709,109030.0,109020.0,0.20323177]
["bitfinex-derivatives","BTCF0:USTF0",1751995058808,1.091157,109030.0,109020.0,0.15619966]
["bitfinex-derivatives","BTCF0:USTF0",1751995059009,1.29366952,109030.0,109020.0,0.10618966]
["bitfinex-derivatives","BTCF0:USTF0",1751995059307,1.29366952,109030.0,109020.0,0.05118966]
["bitfinex-derivatives","BTCF0:USTF0",1751995059308,1.37614276,109030.0,109020.0,0.05118966]
["bitfinex-derivatives","BTCF0:USTF0",1751995059509,1.34554276,109030.0,109020.0,0.05118966]
["bitfinex-derivatives","BTCF0:USTF0",1751995059909,1.33720276,109030.0,109020.0,0.05118966]
["bitfinex-derivatives","BTCF0:USTF0",1751995060113,1.31254276,109030.0,109020.0,0.05118966]
["bitfinex-derivatives","BTCF0:USTF0",1751995060320,1.31254276,109030.0,108990.0,0.00049694]
["bitfinex-derivatives","BTCF0:USTF0",1751995060321,0.1834607,109000.0,108990.0,0.00049694]
["bitfinex-derivatives","BTCF0:USTF0",1751995060516,1.22145573,109000.0,108990.0,0.21867454]
["bitfinex-derivatives","BTCF0:USTF0",1751995060712,0.90296583,109000.0,108990.0,0.26988454]
["bitfinex-derivatives","BTCF0:USTF0",1751995060913,0.90296583,109000.0,108990.0,0.23398454]
["bitfinex-derivatives","BTCF0:USTF0",1751995061111,1.22145573,109000.0,108990.0,0.23398454]
["bitfinex-derivatives","BTCF0:USTF0",1751995061312,1.22145573,109000.0,108990.0,0.08640694]
["bitfinex-derivatives","BTCF0:USTF0",1751995061714,1.72344163,109000.0,108990.0,0.05350694]
["bitfinex-derivatives","BTCF0:USTF0",1751995061914,2.17896166,109000.0,108990.0,0.01880694]
["bitfinex-derivatives","BTCF0:USTF0",1751995062916,1.86047176,109000.0,108990.0,0.01880694]
["bitfinex-derivatives","BTCF0:USTF0",1751995063110,1.61047176,109000.0,108990.0,0.01880694]
["bitfinex-derivatives","BTCF0:USTF0",1751995063317,1.40479173,109000.0,108990.0,0.01880694]
["bitfinex-derivatives","BTCF0:USTF0",1751995063514,1.40894173,109000.0,108990.0,0.20320594]
["bitfinex-derivatives","BTCF0:USTF0",1751995063708,0.54522573,109000.0,108990.0,0.20320594]
["bitfinex-derivatives","BTCF0:USTF0",1751995063911,1.24699573,109000.0,108990.0,0.23720594]
["bitfinex-derivatives","BTCF0:USTF0",1751995064111,1.24699573,109000.0,108990.0,0.28691594]
["bitfinex-derivatives","BTCF0:USTF0",1751995064313,1.22959573,109000.0,108990.0,0.28691594]
["bitfinex-derivatives","BTCF0:USTF0",1751995064514,1.22959573,109000.0,108990.0,0.26860594]
["bitfinex-derivatives","BTCF0:USTF0",1751995064714,1.24699573,109000.0,108990.0,0.26860594]
["bitfinex-derivatives","BTCF0:USTF0",1751995064913,0.55847573,109000.0,108990.0,0.28391594]
["bitfinex-derivatives","BTCF0:USTF0",1751995065218,1.23861573,109000.0,108990.0,0.26860594]
["bitfinex-derivatives","BTCF0:USTF0",1751995065921,1.23861573,109000.0,108990.0,0.28391594]
["bitfinex-derivatives","BTCF0:USTF0",1751995066119,1.22121573,109000.0,108990.0,0.28391594]
["bitfinex-derivatives","BTCF0:USTF0",1751995066324,1.22113573,109000.0,108990.0,0.28391594]
["bitfinex-derivatives","BTCF0:USTF0",1751995067715,1.30360897,109000.0,108990.0,0.28391594]
["bitfinex-derivatives","BTCF0:USTF0",1751995068823,1.30360897,109000.0,108990.0,0.26860594]
["bitfinex-derivatives","BTCF0:USTF0",1751995069323,1.31194897,109000.0,108990.0,0.26860594]
["bitfinex-derivatives","BTCF0:USTF0",1751995069519,1.29025897,109000.0,108990.0,0.26860594]
["bitfinex-derivatives","BTCF0:USTF0",1751995070124,0.97176907,109000.0,108990.0,0.26860594]
["bitfinex-derivatives","BTCF0:USTF0",1751995070422,1.30360897,109000.0,108990.0,0.26860594]
["bitfinex-derivatives","BTCF0:USTF0",1751995071323,1.31194897,109000.0,108990.0,0.26860594]
["bitfinex-derivatives","BTCF0:USTF0",1751995071522,1.32934897,109000.0,108990.0,0.20020594]
["bitfinex-derivatives","BTCF0:USTF0",1751995072228,1.64783887,109000.0,108990.0,0.20020594]
["bitfinex-derivatives","BTCF0:USTF0",1751995072621,1.32934897,109000.0,108990.0,0.20020594]
["bitfinex-derivatives","BTCF0:USTF0",1751995073122,1.32934897,109000.0,108990.0,0.23410594]
["bitfinex-derivatives","BTCF0:USTF0",1751995073926,1.64783887,109000.0,108990.0,0.20020594]
["bitfinex-derivatives","BTCF0:USTF0",1751995074325,1.7754615,109000.0,108990.0,0.20020594]
["bitfinex-derivatives","BTCF0:USTF0",1751995074821,2.06108107,109000.0,108990.0,0.20020594]
["bitfinex-derivatives","BTCF0:USTF0",1751995075225,2.03322564,109000.0,108990.0,0.20020594]
["bitfinex-derivatives","BTCF0:USTF0",1751995076622,1.93322564,109000.0,108990.0,0.20020594]
["bitfinex-derivatives","BTCF0:USTF0",1751995076926,1.32856068,109000.0,108990.0,0.20020594]
["bitfinex-derivatives","BTCF0:USTF0",1751995077426,1.34631573,109000.0,108990.0,0.20020594]
["bitfinex-derivatives","BTCF0:USTF0",1751995077621,1.66480563,109000.0,108990.0,0.20020594]
["bitfinex-derivatives","BTCF0:USTF0",1751995077829,1.93054262,109000.0,108990.0,0.20020594]
["bitfinex-derivatives","BTCF0:USTF0",1751995078125,2.03547445,109000.0,108990.0,0.20020594]
["bitfinex-derivatives","BTCF0:USTF0",1751995079224,1.95323346,109000.0,108990.0,0.20020594]
["bitfinex-derivatives","BTCF0:USTF0",1751995079430,2.13338665,109000.0,108990.0,0.20020594]
["bitfinex-derivatives","BTCF0:USTF0",1751995079621,2.28163078,109000.0,108990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751995079931,0.20059485,108970.0,108960.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1751995080125,1.21700551,108970.0,108960.0,0.06975437]
["bitfinex-derivatives","BTCF0:USTF0",1751995080331,0.183528,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995080521,0.84244452,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995080720,0.20069789,108920.0,108910.0,0.02082829]
["bitfinex-derivatives","BTCF0:USTF0",1751995080922,1.90475779,108920.0,108910.0,0.05366629]
["bitfinex-derivatives","BTCF0:USTF0",1751995081122,1.90574817,108920.0,108910.0,0.05366629]
["bitfinex-derivatives","BTCF0:USTF0",1751995081932,1.90574817,108920.0,108910.0,0.06066629]
["bitfinex-derivatives","BTCF0:USTF0",1751995082437,1.58725827,108920.0,108910.0,0.06066629]
["bitfinex-derivatives","BTCF0:USTF0",1751995082624,1.90574817,108920.0,108910.0,0.05666629]
["bitfinex-derivatives","BTCF0:USTF0",1751995082829,1.90574817,108920.0,108910.0,0.25637529]
["bitfinex-derivatives","BTCF0:USTF0",1751995083229,1.90574817,108920.0,108910.0,0.29097529]
["bitfinex-derivatives","BTCF0:USTF0",1751995083426,2.22423807,108920.0,108910.0,0.29097529]
["bitfinex-derivatives","BTCF0:USTF0",1751995083727,2.61552445,108920.0,108910.0,0.17319519]
["bitfinex-derivatives","BTCF0:USTF0",1751995083932,2.79950682,108920.0,108910.0,0.08835849]
["bitfinex-derivatives","BTCF0:USTF0",1751995084131,2.79950682,108920.0,108910.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751995084530,3.04950682,108920.0,108910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751995084737,3.03909682,108920.0,108910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751995084934,3.0482087,108920.0,108910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751995085432,0.20092621,108900.0,108890.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1751995085632,1.90487283,108900.0,108890.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1751995085837,1.89520649,108900.0,108890.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1751995086535,1.89520649,108900.0,108870.0,0.02533697]
["bitfinex-derivatives","BTCF0:USTF0",1751995086536,0.1836629,108880.0,108870.0,0.02533697]
["bitfinex-derivatives","BTCF0:USTF0",1751995086733,0.1836629,108880.0,108870.0,0.04096697]
["bitfinex-derivatives","BTCF0:USTF0",1751995086734,1.89537032,108880.0,108870.0,0.04096697]
["bitfinex-derivatives","BTCF0:USTF0",1751995086932,2.31611812,108880.0,108870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751995087238,2.63411412,108880.0,108870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751995087834,2.65391412,108880.0,108870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751995088030,2.74576257,108880.0,108870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751995088233,2.99576257,108880.0,108870.0,0.19970907]
["bitfinex-derivatives","BTCF0:USTF0",1751995088430,2.99576257,108880.0,108870.0,0.16062017]
["bitfinex-derivatives","BTCF0:USTF0",1751995088635,2.99576257,108880.0,108870.0,0.11042407]
["bitfinex-derivatives","BTCF0:USTF0",1751995088840,2.99576257,108880.0,108870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751995089029,2.99576257,108880.0,108850.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1751995089030,0.1836967,108860.0,108850.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1751995089234,3.27536146,108860.0,108850.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1751995089433,3.42383183,108860.0,108850.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1751995089639,3.43034183,108860.0,108850.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1751995090137,3.61406983,108860.0,108850.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1751995090433,3.61406983,108860.0,108840.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751995090434,0.1837135,108850.0,108840.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751995090636,0.5126134,108850.0,108840.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1751995090841,0.61715915,108850.0,108840.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1751995091143,0.94215905,108850.0,108840.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1751995091441,0.30517925,108850.0,108840.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1751995091636,0.61715915,108850.0,108840.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1751995091836,1.30447915,108850.0,108840.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1751995092040,1.30447915,108850.0,108840.0,0.268709]
["bitfinex-derivatives","BTCF0:USTF0",1751995092243,1.38374596,108850.0,108840.0,0.268709]
["bitfinex-derivatives","BTCF0:USTF0",1751995092544,1.37723596,108850.0,108840.0,0.268709]
["bitfinex-derivatives","BTCF0:USTF0",1751995092732,1.38374596,108850.0,108840.0,0.268709]
["bitfinex-derivatives","BTCF0:USTF0",1751995092938,1.38374596,108850.0,108840.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751995093137,1.12085606,108850.0,108840.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751995093442,1.43934596,108850.0,108840.0,0.269109]
["bitfinex-derivatives","BTCF0:USTF0",1751995093644,1.38374596,108850.0,108840.0,0.269109]
["bitfinex-derivatives","BTCF0:USTF0",1751995093838,1.38378596,108850.0,108840.0,0.269109]
["bitfinex-derivatives","BTCF0:USTF0",1751995095240,1.71243747,108850.0,108840.0,0.269109]
["bitfinex-derivatives","BTCF0:USTF0",1751995095443,1.84583747,108850.0,108840.0,0.234209]
["bitfinex-derivatives","BTCF0:USTF0",1751995095644,1.86563747,108850.0,108840.0,0.234209]
["bitfinex-derivatives","BTCF0:USTF0",1751995096044,1.86563747,108850.0,108840.0,0.270509]
["bitfinex-derivatives","BTCF0:USTF0",1751995097752,1.86563747,108850.0,108840.0,0.234209]
["bitfinex-derivatives","BTCF0:USTF0",1751995097939,1.95751123,108850.0,108840.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1751995098139,2.14125523,108850.0,108840.0,0.1632507]
["bitfinex-derivatives","BTCF0:USTF0",1751995098347,2.49125523,108850.0,108840.0,0.07131173]
["bitfinex-derivatives","BTCF0:USTF0",1751995098542,2.39125523,108850.0,108840.0,0.07131173]
["bitfinex-derivatives","BTCF0:USTF0",1751995098846,2.39109523,108850.0,108840.0,0.07131173]
["bitfinex-derivatives","BTCF0:USTF0",1751995099047,2.31833842,108850.0,108840.0,0.07131173]
["bitfinex-derivatives","BTCF0:USTF0",1751995099441,2.30792842,108850.0,108840.0,0.07131173]
["bitfinex-derivatives","BTCF0:USTF0",1751995100653,2.30792842,108850.0,108840.0,0.03488963]
["bitfinex-derivatives","BTCF0:USTF0",1751995100854,2.30792842,108850.0,108840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751995101148,0.0459396,108830.0,108800.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1751995101346,0.183781,108810.0,108800.0,0.05277869]
["bitfinex-derivatives","BTCF0:USTF0",1751995101541,0.5022709,108810.0,108800.0,0.23657659]
["bitfinex-derivatives","BTCF0:USTF0",1751995101740,0.21153685,108810.0,108800.0,0.05277869]
["bitfinex-derivatives","BTCF0:USTF0",1751995101951,0.21252723,108810.0,108800.0,0.05277869]
["bitfinex-derivatives","BTCF0:USTF0",1751995102252,0.53101713,108810.0,108800.0,0.05277869]
["bitfinex-derivatives","BTCF0:USTF0",1751995102460,0.53101713,108810.0,108800.0,0.08707869]
["bitfinex-derivatives","BTCF0:USTF0",1751995103244,0.21252723,108810.0,108800.0,0.08707869]
["bitfinex-derivatives","BTCF0:USTF0",1751995103557,0.53101713,108810.0,108800.0,0.08707869]
["bitfinex-derivatives","BTCF0:USTF0",1751995104252,0.21252723,108810.0,108800.0,0.32188769]
["bitfinex-derivatives","BTCF0:USTF0",1751995104450,0.53101713,108810.0,108800.0,0.32188769]
["bitfinex-derivatives","BTCF0:USTF0",1751995104757,0.88923723,108810.0,108800.0,0.78576549]
["bitfinex-derivatives","BTCF0:USTF0",1751995104956,0.20211723,108810.0,108800.0,0.32234769]
["bitfinex-derivatives","BTCF0:USTF0",1751995105161,1.20776713,108810.0,108800.0,0.32234769]
["bitfinex-derivatives","BTCF0:USTF0",1751995105854,0.88927723,108810.0,108800.0,0.32234769]
["bitfinex-derivatives","BTCF0:USTF0",1751995106051,0.20211723,108810.0,108800.0,0.32634769]
["bitfinex-derivatives","BTCF0:USTF0",1751995106251,0.88927723,108810.0,108800.0,0.32634769]
["bitfinex-derivatives","BTCF0:USTF0",1751995106557,0.88923723,108810.0,108800.0,0.33334769]
["bitfinex-derivatives","BTCF0:USTF0",1751995106753,0.88923723,108810.0,108800.0,0.32934769]
["bitfinex-derivatives","BTCF0:USTF0",1751995106949,0.88923723,108810.0,108800.0,0.32634769]
["bitfinex-derivatives","BTCF0:USTF0",1751995107148,0.88923723,108810.0,108800.0,0.33134769]
["bitfinex-derivatives","BTCF0:USTF0",1751995107757,0.20211723,108810.0,108800.0,0.51514509]
["bitfinex-derivatives","BTCF0:USTF0",1751995107952,0.88915723,108810.0,108800.0,0.83363499]
["bitfinex-derivatives","BTCF0:USTF0",1751995108153,0.20211723,108810.0,108800.0,0.96288533]
["bitfinex-derivatives","BTCF0:USTF0",1751995108357,0.20211723,108810.0,108800.0,1.28137523]
["bitfinex-derivatives","BTCF0:USTF0",1751995108550,0.20211723,108810.0,108800.0,1.65137523]
["bitfinex-derivatives","BTCF0:USTF0",1751995108751,0.20211723,108810.0,108800.0,0.96288533]
["bitfinex-derivatives","BTCF0:USTF0",1751995109157,0.88915723,108810.0,108800.0,0.96288533]
["bitfinex-derivatives","BTCF0:USTF0",1751995109551,0.88915723,108810.0,108800.0,0.34527193]
["bitfinex-derivatives","BTCF0:USTF0",1751995109856,1.21805713,108810.0,108800.0,0.34527193]
["bitfinex-derivatives","BTCF0:USTF0",1751995110155,0.88915723,108810.0,108800.0,0.34527193]
["bitfinex-derivatives","BTCF0:USTF0",1751995110356,1.21805713,108810.0,108800.0,0.34527193]
["bitfinex-derivatives","BTCF0:USTF0",1751995110658,1.20764713,108810.0,108800.0,0.30856769]
["bitfinex-derivatives","BTCF0:USTF0",1751995110952,1.20764713,108810.0,108800.0,0.32252293]
["bitfinex-derivatives","BTCF0:USTF0",1751995111657,1.20764713,108810.0,108800.0,0.31752293]
["bitfinex-derivatives","BTCF0:USTF0",1751995111857,1.30764713,108810.0,108800.0,0.30756769]
["bitfinex-derivatives","BTCF0:USTF0",1751995112256,1.30764713,108810.0,108800.0,0.30356769]
["bitfinex-derivatives","BTCF0:USTF0",1751995112451,1.30764713,108810.0,108800.0,0.30656769]
["bitfinex-derivatives","BTCF0:USTF0",1751995112959,1.20764713,108810.0,108800.0,0.30656769]
["bitfinex-derivatives","BTCF0:USTF0",1751995113151,1.20863751,108810.0,108800.0,0.30656769]
["bitfinex-derivatives","BTCF0:USTF0",1751995113947,1.20863751,108810.0,108800.0,0.29047769]
["bitfinex-derivatives","BTCF0:USTF0",1751995114149,1.20863751,108810.0,108800.0,0.32934769]
["bitfinex-derivatives","BTCF0:USTF0",1751995115957,1.20863751,108810.0,108800.0,0.30656769]
["bitfinex-derivatives","BTCF0:USTF0",1751995117552,1.31514751,108810.0,108800.0,0.29047769]
["bitfinex-derivatives","BTCF0:USTF0",1751995117752,1.41664114,108810.0,108800.0,0.25537769]
["bitfinex-derivatives","BTCF0:USTF0",1751995117957,1.48344114,108810.0,108800.0,0.25537769]
["bitfinex-derivatives","BTCF0:USTF0",1751995118165,3.07317104,108810.0,108800.0,0.16977659]
["bitfinex-derivatives","BTCF0:USTF0",1751995118360,3.34889458,108810.0,108800.0,0.16677659]
["bitfinex-derivatives","BTCF0:USTF0",1751995118554,2.15954868,108810.0,108800.0,0.16677659]
["bitfinex-derivatives","BTCF0:USTF0",1751995118759,1.89433114,108810.0,108800.0,0.18386659]
["bitfinex-derivatives","BTCF0:USTF0",1751995118961,2.47959751,108810.0,108800.0,0.18386659]
["bitfinex-derivatives","BTCF0:USTF0",1751995119264,1.79283751,108810.0,108800.0,0.18386659]
["bitfinex-derivatives","BTCF0:USTF0",1751995119463,2.47959751,108810.0,108800.0,0.16777659]
["bitfinex-derivatives","BTCF0:USTF0",1751995119661,2.47959751,108810.0,108800.0,0.24294659]
["bitfinex-derivatives","BTCF0:USTF0",1751995119861,0.20310761,108810.0,108800.0,0.42674399]
["bitfinex-derivatives","BTCF0:USTF0",1751995120065,0.01932661,108810.0,108800.0,0.42674399]
["bitfinex-derivatives","BTCF0:USTF0",1751995120266,0.70604661,108810.0,108800.0,0.42674399]
["bitfinex-derivatives","BTCF0:USTF0",1751995120564,0.01932661,108810.0,108800.0,0.74523389]
["bitfinex-derivatives","BTCF0:USTF0",1751995120765,0.20310711,108810.0,108800.0,0.42674399]
["bitfinex-derivatives","BTCF0:USTF0",1751995121467,0.20310711,108810.0,108800.0,0.46214399]
["bitfinex-derivatives","BTCF0:USTF0",1751995122262,0.20310711,108810.0,108800.0,0.27834659]
["bitfinex-derivatives","BTCF0:USTF0",1751995122463,0.20310711,108810.0,108800.0,0.46214399]
["bitfinex-derivatives","BTCF0:USTF0",1751995123063,0.20310711,108810.0,108800.0,0.78063389]
["bitfinex-derivatives","BTCF0:USTF0",1751995123464,0.01932661,108810.0,108800.0,0.78063389]
["bitfinex-derivatives","BTCF0:USTF0",1751995123764,0.20310711,108810.0,108800.0,1.26595999]
["bitfinex-derivatives","BTCF0:USTF0",1751995123960,0.20310711,108810.0,108800.0,1.56835989]
["bitfinex-derivatives","BTCF0:USTF0",1751995124164,0.20310711,108810.0,108800.0,1.24986999]
["bitfinex-derivatives","BTCF0:USTF0",1751995124572,0.20310711,108810.0,108800.0,1.56835989]
["bitfinex-derivatives","BTCF0:USTF0",1751995125072,0.20310711,108810.0,108800.0,1.24786999]
["bitfinex-derivatives","BTCF0:USTF0",1751995126163,0.20310711,108810.0,108800.0,0.99786999]
["bitfinex-derivatives","BTCF0:USTF0",1751995126364,0.20310711,108810.0,108800.0,1.01395999]
["bitfinex-derivatives","BTCF0:USTF0",1751995126570,0.20310711,108810.0,108800.0,1.33244989]
["bitfinex-derivatives","BTCF0:USTF0",1751995126871,0.20310711,108810.0,108800.0,1.31635989]
["bitfinex-derivatives","BTCF0:USTF0",1751995128371,0.20310711,108810.0,108800.0,2.68931989]
["bitfinex-derivatives","BTCF0:USTF0",1751995128568,0.20310711,108810.0,108800.0,2.00082999]
["bitfinex-derivatives","BTCF0:USTF0",1751995128769,0.20310711,108810.0,108800.0,2.38082999]
["bitfinex-derivatives","BTCF0:USTF0",1751995129269,0.20310711,108810.0,108800.0,0.44405399]
["bitfinex-derivatives","BTCF0:USTF0",1751995129469,0.52159701,108810.0,108800.0,0.27634659]
["bitfinex-derivatives","BTCF0:USTF0",1751995129969,1.21836701,108810.0,108800.0,0.20207659]
["bitfinex-derivatives","BTCF0:USTF0",1751995130173,1.25196701,108810.0,108800.0,0.21816659]
["bitfinex-derivatives","BTCF0:USTF0",1751995130673,1.25196701,108810.0,108800.0,0.20207659]
["bitfinex-derivatives","BTCF0:USTF0",1751995130969,1.28646701,108810.0,108800.0,0.20207659]
["bitfinex-derivatives","BTCF0:USTF0",1751995131167,1.28646701,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995131372,1.39425011,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995131672,1.47651394,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995131865,1.39425011,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995132466,1.38774011,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995133268,1.38766011,108810.0,108800.0,0.18114659]
["bitfinex-derivatives","BTCF0:USTF0",1751995133574,1.28638701,108810.0,108800.0,0.18114659]
["bitfinex-derivatives","BTCF0:USTF0",1751995134168,1.27597701,108810.0,108800.0,0.18114659]
["bitfinex-derivatives","BTCF0:USTF0",1751995135373,0.58969701,108810.0,108800.0,0.36494399]
["bitfinex-derivatives","BTCF0:USTF0",1751995135574,0.60010701,108810.0,108800.0,0.36494399]
["bitfinex-derivatives","BTCF0:USTF0",1751995135775,1.28626701,108810.0,108800.0,0.36494399]
["bitfinex-derivatives","BTCF0:USTF0",1751995136275,1.28626701,108810.0,108800.0,0.40114399]
["bitfinex-derivatives","BTCF0:USTF0",1751995136480,1.28626701,108810.0,108800.0,0.21734659]
["bitfinex-derivatives","BTCF0:USTF0",1751995136679,0.60010701,108810.0,108800.0,0.21734659]
["bitfinex-derivatives","BTCF0:USTF0",1751995136880,1.28622701,108810.0,108800.0,0.21734659]
["bitfinex-derivatives","BTCF0:USTF0",1751995137574,1.27581701,108810.0,108800.0,0.20197659]
["bitfinex-derivatives","BTCF0:USTF0",1751995137775,1.27581701,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995138577,1.3807239,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995139075,1.46298773,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995139675,1.46949773,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995140171,1.88798763,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995140477,1.56949773,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995141476,0.78337773,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995141676,1.57974773,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995143280,2.85110773,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995143779,2.53261783,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995143982,2.85110773,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995145986,2.15863773,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995146285,2.84443773,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995146686,2.15863773,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995146887,2.84053773,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995147586,2.52204783,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995147779,2.84053773,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995148086,2.84045773,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995148282,2.15473773,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995148679,2.73551084,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995149589,2.72900084,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995150084,2.04332084,108810.0,108800.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1751995150292,2.24233094,108810.0,108800.0,0.21564659]
["bitfinex-derivatives","BTCF0:USTF0",1751995150591,2.56082084,108810.0,108800.0,0.24964659]
["bitfinex-derivatives","BTCF0:USTF0",1751995150785,1.87522084,108810.0,108800.0,0.24964659]
["bitfinex-derivatives","BTCF0:USTF0",1751995150984,2.56082084,108810.0,108800.0,0.24964659]
["bitfinex-derivatives","BTCF0:USTF0",1751995151392,2.59522084,108810.0,108800.0,0.24964659]
["bitfinex-derivatives","BTCF0:USTF0",1751995151788,2.59522084,108810.0,108800.0,0.21564659]
["bitfinex-derivatives","BTCF0:USTF0",1751995152684,1.87522084,108810.0,108800.0,0.21564659]
["bitfinex-derivatives","BTCF0:USTF0",1751995152891,2.56074084,108810.0,108800.0,0.21564659]
["bitfinex-derivatives","BTCF0:USTF0",1751995153190,2.56074084,108810.0,108800.0,0.25074659]
["bitfinex-derivatives","BTCF0:USTF0",1751995156587,1.55673094,108810.0,108800.0,0.25074659]
["bitfinex-derivatives","BTCF0:USTF0",1751995156788,2.56058084,108810.0,108800.0,0.25074659]
["bitfinex-derivatives","BTCF0:USTF0",1751995157187,2.24209094,108810.0,108800.0,0.45730369]
["bitfinex-derivatives","BTCF0:USTF0",1751995157389,0.01932661,108810.0,108800.0,1.52960959]
["bitfinex-derivatives","BTCF0:USTF0",1751995157589,0.70464661,108810.0,108800.0,1.52960959]
["bitfinex-derivatives","BTCF0:USTF0",1751995157889,0.01932661,108810.0,108800.0,1.19574969]
["bitfinex-derivatives","BTCF0:USTF0",1751995158089,0.95130773,108820.0,108810.0,0.1837803]
["bitfinex-derivatives","BTCF0:USTF0",1751995158292,0.95130723,108820.0,108810.0,0.1991503]
["bitfinex-derivatives","BTCF0:USTF0",1751995159495,0.95130723,108820.0,108810.0,0.1837803]
["bitfinex-derivatives","BTCF0:USTF0",1751995159696,0.95130723,108820.0,108810.0,0.2219103]
["bitfinex-derivatives","BTCF0:USTF0",1751995160401,0.95130723,108820.0,108810.0,0.38468689]
["bitfinex-derivatives","BTCF0:USTF0",1751995160695,0.8690434,108820.0,108810.0,0.38468689]
["bitfinex-derivatives","BTCF0:USTF0",1751995161088,1.1979433,108820.0,108810.0,0.20090659]
["bitfinex-derivatives","BTCF0:USTF0",1751995161289,0.8794534,108820.0,108810.0,0.45408689]
["bitfinex-derivatives","BTCF0:USTF0",1751995161492,0.8794534,108820.0,108810.0,0.27125659]
["bitfinex-derivatives","BTCF0:USTF0",1751995161798,1.1979433,108820.0,108810.0,0.27125659]
["bitfinex-derivatives","BTCF0:USTF0",1751995161994,1.1979433,108820.0,108810.0,0.23615659]
["bitfinex-derivatives","BTCF0:USTF0",1751995162193,1.2334433,108820.0,108810.0,0.16277659]
["bitfinex-derivatives","BTCF0:USTF0",1751995162389,1.2706433,108820.0,108810.0,0.16277659]
["bitfinex-derivatives","BTCF0:USTF0",1751995163299,1.35941713,108820.0,108810.0,0.16277659]
["bitfinex-derivatives","BTCF0:USTF0",1751995164090,1.35290713,108820.0,108810.0,0.16277659]
["bitfinex-derivatives","BTCF0:USTF0",1751995164397,1.02400723,108820.0,108810.0,0.16277659]
["bitfinex-derivatives","BTCF0:USTF0",1751995164603,1.34249713,108820.0,108810.0,0.16277659]
["bitfinex-derivatives","BTCF0:USTF0",1751995167599,0.62001713,108820.0,108810.0,0.17816659]
["bitfinex-derivatives","BTCF0:USTF0",1751995167805,1.31522713,108820.0,108810.0,0.21376659]
["bitfinex-derivatives","BTCF0:USTF0",1751995168104,1.30481713,108820.0,108810.0,0.27287659]
["bitfinex-derivatives","BTCF0:USTF0",1751995169007,1.30481713,108820.0,108810.0,0.20187659]
["bitfinex-derivatives","BTCF0:USTF0",1751995169210,1.34121713,108820.0,108810.0,0.20187659]
["bitfinex-derivatives","BTCF0:USTF0",1751995169504,1.34121713,108820.0,108810.0,0.16277659]
["bitfinex-derivatives","BTCF0:USTF0",1751995169698,1.34121713,108820.0,108810.0,0.17816659]
["bitfinex-derivatives","BTCF0:USTF0",1751995170604,0.33792723,108820.0,108810.0,0.17816659]
["bitfinex-derivatives","BTCF0:USTF0",1751995170906,1.26919713,108820.0,108810.0,0.27437659]
["bitfinex-derivatives","BTCF0:USTF0",1751995171605,0.95070723,108820.0,108810.0,0.27437659]
["bitfinex-derivatives","BTCF0:USTF0",1751995171809,1.27960713,108820.0,108810.0,0.27437659]
["bitfinex-derivatives","BTCF0:USTF0",1751995172099,0.26602723,108820.0,108810.0,0.27437659]
["bitfinex-derivatives","BTCF0:USTF0",1751995172304,0.95070723,108820.0,108810.0,0.27437659]
["bitfinex-derivatives","BTCF0:USTF0",1751995172504,0.96111723,108820.0,108810.0,0.27437659]
["bitfinex-derivatives","BTCF0:USTF0",1751995172708,0.95070723,108820.0,108810.0,0.27437659]
["bitfinex-derivatives","BTCF0:USTF0",1751995172905,0.96111723,108820.0,108810.0,0.45815689]
["bitfinex-derivatives","BTCF0:USTF0",1751995173102,0.8683634,108820.0,108810.0,0.45815689]
["bitfinex-derivatives","BTCF0:USTF0",1751995173297,0.28336995,108830.0,108810.0,0.68475019]
["bitfinex-derivatives","BTCF0:USTF0",1751995173298,0.23742915,108830.0,108810.0,0.68475019]
["bitfinex-derivatives","BTCF0:USTF0",1751995173500,0.29298182,108830.0,108820.0,0.2807734]
["bitfinex-derivatives","BTCF0:USTF0",1751995173711,0.97754182,108830.0,108820.0,0.2961634]
["bitfinex-derivatives","BTCF0:USTF0",1751995174211,0.98795182,108830.0,108820.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1751995175005,0.98795182,108830.0,108820.0,0.2961634]
["bitfinex-derivatives","BTCF0:USTF0",1751995175608,1.30644172,108830.0,108820.0,0.2961634]
["bitfinex-derivatives","BTCF0:USTF0",1751995175902,1.30644172,108830.0,108820.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1751995176106,1.34134172,108830.0,108820.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1751995176302,1.37554172,108830.0,108820.0,0.21496659]
["bitfinex-derivatives","BTCF0:USTF0",1751995176909,1.37554172,108830.0,108820.0,0.17816659]
["bitfinex-derivatives","BTCF0:USTF0",1751995178111,1.44739555,108830.0,108820.0,0.16277659]
["bitfinex-derivatives","BTCF0:USTF0",1751995180502,1.12890565,108830.0,108820.0,0.16277659]
["bitfinex-derivatives","BTCF0:USTF0",1751995180702,1.44739555,108830.0,108820.0,0.16277659]
["bitfinex-derivatives","BTCF0:USTF0",1751995181014,1.36513172,108830.0,108820.0,0.16277659]
["bitfinex-derivatives","BTCF0:USTF0",1751995181512,1.54547044,108830.0,108820.0,0.16277659]
["bitfinex-derivatives","BTCF0:USTF0",1751995181713,1.55198044,108830.0,108820.0,0.16277659]
["bitfinex-derivatives","BTCF0:USTF0",1751995182314,1.55298044,108830.0,108820.0,0.16277659]
["bitfinex-derivatives","BTCF0:USTF0",1751995182514,1.55498044,108830.0,108820.0,0.16277659]
["bitfinex-derivatives","BTCF0:USTF0",1751995184911,1.65498044,108830.0,108820.0,0.16277659]
["bitfinex-derivatives","BTCF0:USTF0",1751995185116,1.57271661,108830.0,108820.0,0.16277659]
["bitfinex-derivatives","BTCF0:USTF0",1751995186318,1.77426985,108830.0,108820.0,0.12724849]
["bitfinex-derivatives","BTCF0:USTF0",1751995186519,1.77426985,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995187118,1.66460726,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995187920,1.09023947,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995188220,1.68218882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995188920,0.99834882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995189120,1.69251882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995189522,1.67559882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995189721,1.68210882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995190115,0.99183882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995190315,1.58592882,108830.0,108820.0,0.05691089]
["bitfinex-derivatives","BTCF0:USTF0",1751995190823,0.90224882,108830.0,108820.0,0.05691089]
["bitfinex-derivatives","BTCF0:USTF0",1751995191017,1.57551882,108830.0,108820.0,0.05691089]
["bitfinex-derivatives","BTCF0:USTF0",1751995191213,1.58592882,108830.0,108820.0,0.05691089]
["bitfinex-derivatives","BTCF0:USTF0",1751995191519,1.26743892,108830.0,108820.0,0.05691089]
["bitfinex-derivatives","BTCF0:USTF0",1751995191718,0.90224882,108830.0,108820.0,0.05691089]
["bitfinex-derivatives","BTCF0:USTF0",1751995191918,1.58592882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995192119,0.58375892,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995192419,1.26735892,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995192617,1.58584882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995192823,1.59235882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995194324,0.90875882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995194525,1.57535882,108830.0,108820.0,0.05716089]
["bitfinex-derivatives","BTCF0:USTF0",1751995194716,1.58576882,108830.0,108820.0,0.05716089]
["bitfinex-derivatives","BTCF0:USTF0",1751995195112,1.58576882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995195322,1.59227882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995195625,1.27378892,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995195814,1.59227882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995197226,1.27378892,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995197627,1.59227882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995199524,1.57535882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995199726,1.58186882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995200121,0.89834882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995200426,1.59199882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995200626,1.27350892,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995200825,1.59199882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995201224,0.90224882,108830.0,108820.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995201425,0.90224882,108830.0,108820.0,0.11561089]
["bitfinex-derivatives","BTCF0:USTF0",1751995201426,0.98947182,108830.0,108820.0,0.11561089]
["bitfinex-derivatives","BTCF0:USTF0",1751995201620,1.09966403,108830.0,108820.0,0.15051089]
["bitfinex-derivatives","BTCF0:USTF0",1751995201826,1.41815393,108830.0,108820.0,0.15051089]
["bitfinex-derivatives","BTCF0:USTF0",1751995202728,1.39058838,108830.0,108820.0,0.15051089]
["bitfinex-derivatives","BTCF0:USTF0",1751995202929,1.32762931,108830.0,108820.0,0.15051089]
["bitfinex-derivatives","BTCF0:USTF0",1751995203425,0.34307888,108830.0,108820.0,0.33427459]
["bitfinex-derivatives","BTCF0:USTF0",1751995203618,1.02603888,108830.0,108820.0,0.58980542]
["bitfinex-derivatives","BTCF0:USTF0",1751995203822,1.28156971,108830.0,108820.0,0.15051089]
["bitfinex-derivatives","BTCF0:USTF0",1751995204017,1.28152971,108830.0,108820.0,0.15051089]
["bitfinex-derivatives","BTCF0:USTF0",1751995204223,0.59860971,108830.0,108820.0,0.15051089]
["bitfinex-derivatives","BTCF0:USTF0",1751995204427,1.28152971,108830.0,108820.0,0.15051089]
["bitfinex-derivatives","BTCF0:USTF0",1751995205628,1.02599888,108830.0,108820.0,0.15051089]
["bitfinex-derivatives","BTCF0:USTF0",1751995205827,0.33266888,108830.0,108820.0,0.33427449]
["bitfinex-derivatives","BTCF0:USTF0",1751995206024,0.25004222,108830.0,108820.0,0.58980532]
["bitfinex-derivatives","BTCF0:USTF0",1751995206221,0.93284222,108830.0,108820.0,0.58980532]
["bitfinex-derivatives","BTCF0:USTF0",1751995206618,0.93084222,108830.0,108820.0,0.58980532]
["bitfinex-derivatives","BTCF0:USTF0",1751995206929,0.93084222,108830.0,108820.0,0.33427449]
["bitfinex-derivatives","BTCF0:USTF0",1751995207229,0.24704222,108830.0,108820.0,0.33427449]
["bitfinex-derivatives","BTCF0:USTF0",1751995207423,0.24704222,108830.0,108820.0,0.58980532]
["bitfinex-derivatives","BTCF0:USTF0",1751995207620,0.92976222,108830.0,108820.0,0.58980532]
["bitfinex-derivatives","BTCF0:USTF0",1751995208423,0.92976222,108830.0,108820.0,0.59920085]
["bitfinex-derivatives","BTCF0:USTF0",1751995211130,0.92976222,108830.0,108820.0,0.34367002]
["bitfinex-derivatives","BTCF0:USTF0",1751995211324,0.1837332,108840.0,108830.0,0.1837464]
["bitfinex-derivatives","BTCF0:USTF0",1751995211520,0.1837332,108840.0,108830.0,0.89811723]
["bitfinex-derivatives","BTCF0:USTF0",1751995211721,0.23766474,108860.0,108830.0,1.21752173]
["bitfinex-derivatives","BTCF0:USTF0",1751995212019,0.23766474,108860.0,108850.0,0.1837127]
["bitfinex-derivatives","BTCF0:USTF0",1751995212020,0.37545164,108860.0,108850.0,0.1837127]
["bitfinex-derivatives","BTCF0:USTF0",1751995212221,0.97522498,108860.0,108850.0,0.2228027]
["bitfinex-derivatives","BTCF0:USTF0",1751995212429,1.23075581,108860.0,108850.0,0.2960027]
["bitfinex-derivatives","BTCF0:USTF0",1751995212822,0.97522498,108860.0,108850.0,0.2960027]
["bitfinex-derivatives","BTCF0:USTF0",1751995213028,1.23075581,108860.0,108850.0,0.2960027]
["bitfinex-derivatives","BTCF0:USTF0",1751995213429,1.04039105,108860.0,108850.0,0.2960027]
["bitfinex-derivatives","BTCF0:USTF0",1751995213629,1.29592188,108860.0,108850.0,0.2960027]
["bitfinex-derivatives","BTCF0:USTF0",1751995214531,1.04039105,108860.0,108850.0,0.2960027]
["bitfinex-derivatives","BTCF0:USTF0",1751995214737,1.29572188,108860.0,108850.0,0.2960027]
["bitfinex-derivatives","BTCF0:USTF0",1751995214933,0.61352188,108860.0,108850.0,0.2960027]
["bitfinex-derivatives","BTCF0:USTF0",1751995215140,1.29572188,108860.0,108850.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1751995215437,1.30813188,108860.0,108850.0,0.05716089]
["bitfinex-derivatives","BTCF0:USTF0",1751995215637,1.38023188,108860.0,108850.0,0.05716089]
["bitfinex-derivatives","BTCF0:USTF0",1751995216637,1.12470105,108860.0,108850.0,0.05716089]
["bitfinex-derivatives","BTCF0:USTF0",1751995216942,1.44398039,108860.0,108850.0,0.05716089]
["bitfinex-derivatives","BTCF0:USTF0",1751995218242,1.12470105,108860.0,108850.0,0.05716089]
["bitfinex-derivatives","BTCF0:USTF0",1751995218543,1.12470105,108860.0,108850.0,0.24087359]
["bitfinex-derivatives","BTCF0:USTF0",1751995218544,1.44398039,108860.0,108850.0,0.24087359]
["bitfinex-derivatives","BTCF0:USTF0",1751995218730,1.44398039,108860.0,108850.0,0.05716089]
["bitfinex-derivatives","BTCF0:USTF0",1751995219236,1.12470105,108860.0,108850.0,0.24087359]
["bitfinex-derivatives","BTCF0:USTF0",1751995219442,1.44398039,108860.0,108850.0,0.24087359]
["bitfinex-derivatives","BTCF0:USTF0",1751995219640,1.43357039,108860.0,108850.0,0.24087359]
["bitfinex-derivatives","BTCF0:USTF0",1751995220041,1.43457039,108860.0,108850.0,0.24087359]
["bitfinex-derivatives","BTCF0:USTF0",1751995220245,0.12032575,108860.0,108850.0,0.30312359]
["bitfinex-derivatives","BTCF0:USTF0",1751995220442,0.08542575,108860.0,108850.0,1.18373093]
["bitfinex-derivatives","BTCF0:USTF0",1751995220634,0.003,108860.0,108850.0,1.18373093]
["bitfinex-derivatives","BTCF0:USTF0",1751995220938,0.08242575,108870.0,108860.0,0.1836959]
["bitfinex-derivatives","BTCF0:USTF0",1751995221141,0.08242575,108870.0,108860.0,0.94792524]
["bitfinex-derivatives","BTCF0:USTF0",1751995221333,0.08242575,108870.0,108860.0,1.13163724]
["bitfinex-derivatives","BTCF0:USTF0",1751995221538,1.14883228,108880.0,108860.0,0.4364263]
["bitfinex-derivatives","BTCF0:USTF0",1751995221731,1.02262749,108880.0,108870.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1751995221935,1.02262749,108880.0,108870.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1751995221936,1.48879904,108880.0,108870.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1751995222140,1.48879904,108880.0,108870.0,0.261049]
["bitfinex-derivatives","BTCF0:USTF0",1751995222643,1.1695197,108880.0,108870.0,0.261049]
["bitfinex-derivatives","BTCF0:USTF0",1751995222841,1.15210901,108880.0,108870.0,0.261049]
["bitfinex-derivatives","BTCF0:USTF0",1751995223042,1.44346316,108880.0,108870.0,0.261049]
["bitfinex-derivatives","BTCF0:USTF0",1751995223243,1.36119614,108880.0,108870.0,0.261049]
["bitfinex-derivatives","BTCF0:USTF0",1751995223445,1.39879614,108880.0,108870.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1751995223743,1.39879614,108880.0,108870.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1751995223934,0.183679,108870.0,108860.0,0.04178879]
["bitfinex-derivatives","BTCF0:USTF0",1751995224142,0.54165834,108870.0,108860.0,0.24114469]
["bitfinex-derivatives","BTCF0:USTF0",1751995224341,0.55206834,108870.0,108860.0,0.09384879]
["bitfinex-derivatives","BTCF0:USTF0",1751995224642,0.58966834,108870.0,108860.0,0.09384879]
["bitfinex-derivatives","BTCF0:USTF0",1751995224843,0.58966834,108870.0,108860.0,0.24114469]
["bitfinex-derivatives","BTCF0:USTF0",1751995225442,0.259979,108870.0,108860.0,0.28266558]
["bitfinex-derivatives","BTCF0:USTF0",1751995225641,0.59166834,108870.0,108860.0,0.31906558]
["bitfinex-derivatives","BTCF0:USTF0",1751995226545,1.27310834,108870.0,108860.0,0.13536968]
["bitfinex-derivatives","BTCF0:USTF0",1751995227240,1.27310834,108870.0,108860.0,0.31906558]
["bitfinex-derivatives","BTCF0:USTF0",1751995228441,1.26269834,108870.0,108860.0,0.31906558]
["bitfinex-derivatives","BTCF0:USTF0",1751995228645,0.68328,108870.0,108860.0,0.63834492]
["bitfinex-derivatives","BTCF0:USTF0",1751995228843,0.68328,108870.0,108860.0,0.98584492]
["bitfinex-derivatives","BTCF0:USTF0",1751995229043,0.002,108870.0,108860.0,0.98584492]
["bitfinex-derivatives","BTCF0:USTF0",1751995229238,0.002,108870.0,108860.0,0.66656558]
["bitfinex-derivatives","BTCF0:USTF0",1751995229542,0.68324,108870.0,108860.0,0.94727492]
["bitfinex-derivatives","BTCF0:USTF0",1751995229748,0.68324,108870.0,108860.0,0.98584492]
["bitfinex-derivatives","BTCF0:USTF0",1751995230339,0.866919,108870.0,108860.0,0.98584492]
["bitfinex-derivatives","BTCF0:USTF0",1751995231247,0.877329,108870.0,108860.0,0.66656558]
["bitfinex-derivatives","BTCF0:USTF0",1751995231448,0.866919,108870.0,108860.0,0.66656558]
["bitfinex-derivatives","BTCF0:USTF0",1751995231741,0.68324,108870.0,108860.0,0.66656558]
["bitfinex-derivatives","BTCF0:USTF0",1751995232046,0.866799,108870.0,108860.0,0.98584492]
["bitfinex-derivatives","BTCF0:USTF0",1751995232446,0.68312,108870.0,108860.0,0.98584492]
["bitfinex-derivatives","BTCF0:USTF0",1751995232647,0.866799,108870.0,108860.0,0.98584492]
["bitfinex-derivatives","BTCF0:USTF0",1751995232842,0.877209,108870.0,108860.0,0.35656558]
["bitfinex-derivatives","BTCF0:USTF0",1751995233044,0.196089,108870.0,108860.0,0.35656558]
["bitfinex-derivatives","BTCF0:USTF0",1751995233246,0.915689,108870.0,108860.0,0.35656558]
["bitfinex-derivatives","BTCF0:USTF0",1751995233641,0.234689,108870.0,108860.0,0.35656558]
["bitfinex-derivatives","BTCF0:USTF0",1751995233840,0.915689,108870.0,108860.0,0.35656558]
["bitfinex-derivatives","BTCF0:USTF0",1751995234251,0.915689,108870.0,108860.0,0.31906558]
["bitfinex-derivatives","BTCF0:USTF0",1751995234548,1.23496834,108870.0,108860.0,0.25975558]
["bitfinex-derivatives","BTCF0:USTF0",1751995234849,1.26215834,108870.0,108860.0,0.25975558]
["bitfinex-derivatives","BTCF0:USTF0",1751995235242,1.26215834,108870.0,108860.0,0.24087679]
["bitfinex-derivatives","BTCF0:USTF0",1751995236049,0.942879,108870.0,108860.0,0.24087679]
["bitfinex-derivatives","BTCF0:USTF0",1751995236346,0.942879,108870.0,108860.0,0.26378679]
["bitfinex-derivatives","BTCF0:USTF0",1751995236347,0.272289,108870.0,108860.0,0.26378679]
["bitfinex-derivatives","BTCF0:USTF0",1751995236547,0.942719,108870.0,108860.0,0.26378679]
["bitfinex-derivatives","BTCF0:USTF0",1751995236852,0.69325,108870.0,108860.0,0.26378679]
["bitfinex-derivatives","BTCF0:USTF0",1751995237151,0.69321,108870.0,108860.0,0.33888679]
["bitfinex-derivatives","BTCF0:USTF0",1751995237447,0.6828,108870.0,108860.0,0.33888679]
["bitfinex-derivatives","BTCF0:USTF0",1751995237847,0.6828,108870.0,108860.0,0.96816613]
["bitfinex-derivatives","BTCF0:USTF0",1751995238943,0.002,108870.0,108860.0,0.96816613]
["bitfinex-derivatives","BTCF0:USTF0",1751995239150,0.002,108870.0,108860.0,1.15187813]
["bitfinex-derivatives","BTCF0:USTF0",1751995239543,0.002,108870.0,108860.0,1.11330813]
["bitfinex-derivatives","BTCF0:USTF0",1751995239742,0.002,108870.0,108860.0,1.13621813]
["bitfinex-derivatives","BTCF0:USTF0",1751995241350,0.1856793,108870.0,108860.0,1.13621813]
["bitfinex-derivatives","BTCF0:USTF0",1751995241552,0.1856793,108870.0,108860.0,0.81693879]
["bitfinex-derivatives","BTCF0:USTF0",1751995241742,0.1856793,108870.0,108860.0,1.15187813]
["bitfinex-derivatives","BTCF0:USTF0",1751995243139,0.1856793,108870.0,108860.0,0.83259879]
["bitfinex-derivatives","BTCF0:USTF0",1751995243450,0.002,108870.0,108860.0,1.15187813]
["bitfinex-derivatives","BTCF0:USTF0",1751995244442,0.002,108880.0,108870.0,0.1836793]
["bitfinex-derivatives","BTCF0:USTF0",1751995244641,0.08226702,108900.0,108890.0,0.1836456]
["bitfinex-derivatives","BTCF0:USTF0",1751995244842,0.08226702,108900.0,108890.0,0.92079162]
["bitfinex-derivatives","BTCF0:USTF0",1751995245050,0.08226702,108900.0,108890.0,1.67995162]
["bitfinex-derivatives","BTCF0:USTF0",1751995245249,0.08226702,108900.0,108890.0,1.40219317]
["bitfinex-derivatives","BTCF0:USTF0",1751995245452,0.32894582,108910.0,108900.0,0.1836287]
["bitfinex-derivatives","BTCF0:USTF0",1751995245645,0.28304202,108910.0,108900.0,0.59736804]
["bitfinex-derivatives","BTCF0:USTF0",1751995245948,0.200775,108910.0,108900.0,0.62027804]
["bitfinex-derivatives","BTCF0:USTF0",1751995246547,0.53046434,108910.0,108900.0,0.1992887]
["bitfinex-derivatives","BTCF0:USTF0",1751995246745,0.284785,108910.0,108900.0,0.1992887]
["bitfinex-derivatives","BTCF0:USTF0",1751995247056,0.1836287,108900.0,108890.0,0.40508777]
["bitfinex-derivatives","BTCF0:USTF0",1751995247241,1.26921804,108900.0,108890.0,0.42074777]
["bitfinex-derivatives","BTCF0:USTF0",1751995247441,0.58901804,108900.0,108890.0,0.42074777]
["bitfinex-derivatives","BTCF0:USTF0",1751995247642,0.9498987,108900.0,108890.0,0.42074777]
["bitfinex-derivatives","BTCF0:USTF0",1751995248650,1.26917804,108900.0,108890.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995248948,1.26913804,108900.0,108890.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995249343,1.26909804,108900.0,108890.0,0.22516649]
["bitfinex-derivatives","BTCF0:USTF0",1751995249546,1.25868804,108900.0,108890.0,0.22516649]
["bitfinex-derivatives","BTCF0:USTF0",1751995249744,0.57860804,108900.0,108890.0,0.22516649]
["bitfinex-derivatives","BTCF0:USTF0",1751995249946,1.26905804,108900.0,108890.0,0.22516649]
["bitfinex-derivatives","BTCF0:USTF0",1751995250251,0.58901804,108900.0,108890.0,0.22616649]
["bitfinex-derivatives","BTCF0:USTF0",1751995250456,1.26901804,108900.0,108890.0,0.22616649]
["bitfinex-derivatives","BTCF0:USTF0",1751995250646,1.26901804,108900.0,108890.0,0.22516649]
["bitfinex-derivatives","BTCF0:USTF0",1751995250846,1.26901804,108900.0,108890.0,0.24082649]
["bitfinex-derivatives","BTCF0:USTF0",1751995251243,0.58901804,108900.0,108890.0,0.24082649]
["bitfinex-derivatives","BTCF0:USTF0",1751995251453,1.26897804,108900.0,108890.0,0.24082649]
["bitfinex-derivatives","BTCF0:USTF0",1751995251752,1.26897804,108900.0,108890.0,0.24182649]
["bitfinex-derivatives","BTCF0:USTF0",1751995252145,0.9392887,108900.0,108890.0,0.22616649]
["bitfinex-derivatives","BTCF0:USTF0",1751995252343,1.26897804,108900.0,108890.0,0.24172649]
["bitfinex-derivatives","BTCF0:USTF0",1751995252553,1.26897804,108900.0,108890.0,0.24072649]
["bitfinex-derivatives","BTCF0:USTF0",1751995252752,1.26897804,108900.0,108890.0,0.22516649]
["bitfinex-derivatives","BTCF0:USTF0",1751995252954,0.2697387,108900.0,108890.0,0.24072649]
["bitfinex-derivatives","BTCF0:USTF0",1751995253147,0.9132187,108900.0,108890.0,0.24072649]
["bitfinex-derivatives","BTCF0:USTF0",1751995253346,0.9132187,108900.0,108890.0,0.28102649]
["bitfinex-derivatives","BTCF0:USTF0",1751995253547,1.27029804,108900.0,108890.0,0.05708089]
["bitfinex-derivatives","BTCF0:USTF0",1751995254151,0.59041804,108900.0,108890.0,0.05708089]
["bitfinex-derivatives","BTCF0:USTF0",1751995254342,0.9510187,108900.0,108890.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995254548,1.27029804,108900.0,108890.0,0.24072649]
["bitfinex-derivatives","BTCF0:USTF0",1751995254856,0.59041804,108900.0,108890.0,0.24072649]
["bitfinex-derivatives","BTCF0:USTF0",1751995255051,1.27021804,108900.0,108890.0,0.24072649]
["bitfinex-derivatives","BTCF0:USTF0",1751995255351,0.9509387,108900.0,108890.0,0.26504649]
["bitfinex-derivatives","BTCF0:USTF0",1751995255545,1.27021804,108900.0,108890.0,0.26504649]
["bitfinex-derivatives","BTCF0:USTF0",1751995255752,0.9509387,108900.0,108890.0,0.26504649]
["bitfinex-derivatives","BTCF0:USTF0",1751995255944,0.2711387,108900.0,108890.0,0.26504649]
["bitfinex-derivatives","BTCF0:USTF0",1751995256144,0.08243205,108900.0,108890.0,0.58432583]
["bitfinex-derivatives","BTCF0:USTF0",1751995256351,1.07523151,108910.0,108900.0,0.1836287]
["bitfinex-derivatives","BTCF0:USTF0",1751995256552,1.07523151,108910.0,108900.0,0.2364887]
["bitfinex-derivatives","BTCF0:USTF0",1751995256854,1.07519151,108910.0,108900.0,0.2608087]
["bitfinex-derivatives","BTCF0:USTF0",1751995258449,1.11399151,108910.0,108900.0,0.2608087]
["bitfinex-derivatives","BTCF0:USTF0",1751995258648,1.11399151,108910.0,108900.0,0.2364887]
["bitfinex-derivatives","BTCF0:USTF0",1751995259053,1.11399151,108910.0,108900.0,0.2374887]
["bitfinex-derivatives","BTCF0:USTF0",1751995259248,1.11399151,108910.0,108900.0,0.2618087]
["bitfinex-derivatives","BTCF0:USTF0",1751995259656,1.11399151,108910.0,108900.0,0.2374887]
["bitfinex-derivatives","BTCF0:USTF0",1751995260061,1.11399151,108910.0,108900.0,0.2628087]
["bitfinex-derivatives","BTCF0:USTF0",1751995260255,1.11399151,108910.0,108900.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1751995260556,1.43978085,108910.0,108900.0,0.04352089]
["bitfinex-derivatives","BTCF0:USTF0",1751995261554,1.12050151,108910.0,108900.0,0.04352089]
["bitfinex-derivatives","BTCF0:USTF0",1751995261762,1.43978085,108910.0,108900.0,0.04352089]
["bitfinex-derivatives","BTCF0:USTF0",1751995262361,1.43978085,108910.0,108900.0,0.04252089]
["bitfinex-derivatives","BTCF0:USTF0",1751995263155,1.0103093,108910.0,108900.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995263356,1.32958864,108910.0,108900.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995263660,1.32307864,108910.0,108900.0,0.22514959]
["bitfinex-derivatives","BTCF0:USTF0",1751995264055,0.64335864,108910.0,108900.0,0.22514959]
["bitfinex-derivatives","BTCF0:USTF0",1751995264261,1.33316864,108910.0,108900.0,0.24070959]
["bitfinex-derivatives","BTCF0:USTF0",1751995264663,1.0033993,108910.0,108900.0,0.26502959]
["bitfinex-derivatives","BTCF0:USTF0",1751995265163,1.0033993,108910.0,108900.0,0.24070959]
["bitfinex-derivatives","BTCF0:USTF0",1751995265460,1.32267864,108910.0,108900.0,0.22514959]
["bitfinex-derivatives","BTCF0:USTF0",1751995265856,1.32267864,108910.0,108900.0,0.24070959]
["bitfinex-derivatives","BTCF0:USTF0",1751995266056,1.32267864,108910.0,108900.0,0.22514959]
["bitfinex-derivatives","BTCF0:USTF0",1751995266256,1.0033993,108910.0,108900.0,0.24070959]
["bitfinex-derivatives","BTCF0:USTF0",1751995266451,1.32267864,108910.0,108900.0,0.22514959]
["bitfinex-derivatives","BTCF0:USTF0",1751995267157,1.32267864,108910.0,108900.0,0.24070959]
["bitfinex-derivatives","BTCF0:USTF0",1751995269163,1.0033993,108910.0,108900.0,0.24070959]
["bitfinex-derivatives","BTCF0:USTF0",1751995269462,1.0033993,108910.0,108900.0,0.05708089]
["bitfinex-derivatives","BTCF0:USTF0",1751995269656,1.32267864,108910.0,108900.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995271160,1.32918864,108910.0,108900.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995271365,1.41159102,108910.0,108900.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995271562,1.32918864,108910.0,108900.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995271861,1.41159102,108910.0,108900.0,0.04152089]
["bitfinex-derivatives","BTCF0:USTF0",1751995273064,1.40508102,108910.0,108900.0,0.01363089]
["bitfinex-derivatives","BTCF0:USTF0",1751995273654,0.77166762,108910.0,108900.0,0.1991887]
["bitfinex-derivatives","BTCF0:USTF0",1751995273858,1.50690422,108910.0,108900.0,0.1991887]
["bitfinex-derivatives","BTCF0:USTF0",1751995274061,1.50690422,108910.0,108900.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1751995274267,0.1836287,108900.0,108890.0,0.3545536]
["bitfinex-derivatives","BTCF0:USTF0",1751995274564,0.2235287,108900.0,108890.0,0.3701136]
["bitfinex-derivatives","BTCF0:USTF0",1751995274762,0.2339387,108900.0,108890.0,0.3701136]
["bitfinex-derivatives","BTCF0:USTF0",1751995275268,0.2339387,108900.0,108890.0,0.3242023]
["bitfinex-derivatives","BTCF0:USTF0",1751995275456,0.9127787,108900.0,108890.0,0.3242023]
["bitfinex-derivatives","BTCF0:USTF0",1751995275864,0.9127787,108900.0,108890.0,0.3252023]
["bitfinex-derivatives","BTCF0:USTF0",1751995276775,0.9127787,108900.0,108890.0,0.3262023]
["bitfinex-derivatives","BTCF0:USTF0",1751995277366,0.9127787,108900.0,108890.0,0.3247823]
["bitfinex-derivatives","BTCF0:USTF0",1751995277760,0.9023687,108900.0,108890.0,0.3092223]
["bitfinex-derivatives","BTCF0:USTF0",1751995278065,0.9023687,108900.0,108890.0,0.3344823]
["bitfinex-derivatives","BTCF0:USTF0",1751995278267,0.9127787,108900.0,108890.0,0.3344823]
["bitfinex-derivatives","BTCF0:USTF0",1751995278567,0.9127787,108900.0,108890.0,0.3334223]
["bitfinex-derivatives","BTCF0:USTF0",1751995278771,0.9127787,108900.0,108890.0,0.3304223]
["bitfinex-derivatives","BTCF0:USTF0",1751995279167,1.1679419,108900.0,108890.0,0.3304223]
["bitfinex-derivatives","BTCF0:USTF0",1751995279667,1.1575319,108900.0,108890.0,0.3061023]
["bitfinex-derivatives","BTCF0:USTF0",1751995280269,0.2235287,108900.0,108890.0,0.3061023]
["bitfinex-derivatives","BTCF0:USTF0",1751995280455,0.8622287,108900.0,108890.0,0.5845455]
["bitfinex-derivatives","BTCF0:USTF0",1751995280770,0.1940387,108900.0,108890.0,0.5845455]
["bitfinex-derivatives","BTCF0:USTF0",1751995280963,0.8726387,108900.0,108890.0,0.9138555]
["bitfinex-derivatives","BTCF0:USTF0",1751995281164,0.35782698,108910.0,108900.0,0.1836287]
["bitfinex-derivatives","BTCF0:USTF0",1751995281366,1.04679698,108910.0,108900.0,0.5542019]
["bitfinex-derivatives","BTCF0:USTF0",1751995281767,0.35782698,108910.0,108900.0,0.5542019]
["bitfinex-derivatives","BTCF0:USTF0",1751995281966,1.04675698,108910.0,108900.0,0.5542019]
["bitfinex-derivatives","BTCF0:USTF0",1751995282167,1.03634698,108910.0,108900.0,0.5542019]
["bitfinex-derivatives","BTCF0:USTF0",1751995282363,1.03634698,108910.0,108900.0,0.2990387]
["bitfinex-derivatives","BTCF0:USTF0",1751995282872,1.03630698,108910.0,108900.0,0.5542019]
["bitfinex-derivatives","BTCF0:USTF0",1751995283065,1.03630698,108910.0,108900.0,0.2940787]
["bitfinex-derivatives","BTCF0:USTF0",1751995283464,1.03630698,108910.0,108900.0,0.2549287]
["bitfinex-derivatives","BTCF0:USTF0",1751995283665,1.03630698,108910.0,108900.0,0.3000386]
["bitfinex-derivatives","BTCF0:USTF0",1751995283869,1.29139018,108910.0,108900.0,0.1971586]
["bitfinex-derivatives","BTCF0:USTF0",1751995284066,1.37953018,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751995284265,0.70113018,108910.0,108900.0,0.1856287]
["bitfinex-derivatives","BTCF0:USTF0",1751995284571,1.39479018,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751995284766,1.39479018,108910.0,108900.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1751995284971,0.1836286,108900.0,108890.0,0.3385309]
["bitfinex-derivatives","BTCF0:USTF0",1751995285172,0.2225286,108900.0,108890.0,0.3089311]
["bitfinex-derivatives","BTCF0:USTF0",1751995285763,0.2225286,108900.0,108890.0,0.3079911]
["bitfinex-derivatives","BTCF0:USTF0",1751995286473,0.2225286,108900.0,108890.0,0.3465911]
["bitfinex-derivatives","BTCF0:USTF0",1751995287473,0.2225286,108900.0,108890.0,0.3475911]
["bitfinex-derivatives","BTCF0:USTF0",1751995287675,0.2225286,108900.0,108890.0,0.3712411]
["bitfinex-derivatives","BTCF0:USTF0",1751995288074,0.2377886,108900.0,108890.0,0.3712411]
["bitfinex-derivatives","BTCF0:USTF0",1751995290678,0.2377886,108900.0,108890.0,0.3669111]
["bitfinex-derivatives","BTCF0:USTF0",1751995291280,0.2377886,108900.0,108890.0,0.3940111]
["bitfinex-derivatives","BTCF0:USTF0",1751995292381,0.2377886,108900.0,108890.0,0.3848811]
["bitfinex-derivatives","BTCF0:USTF0",1751995292878,0.8768086,108900.0,108890.0,0.70383112]
["bitfinex-derivatives","BTCF0:USTF0",1751995293981,0.8768086,108900.0,108890.0,0.70292112]
["bitfinex-derivatives","BTCF0:USTF0",1751995295488,0.8768086,108900.0,108890.0,0.70218112]
["bitfinex-derivatives","BTCF0:USTF0",1751995295687,0.8768086,108900.0,108890.0,0.70089112]
["bitfinex-derivatives","BTCF0:USTF0",1751995296690,0.8768086,108900.0,108890.0,0.70038112]
["bitfinex-derivatives","BTCF0:USTF0",1751995297887,0.8768086,108900.0,108890.0,0.3814311]
["bitfinex-derivatives","BTCF0:USTF0",1751995298082,0.8768086,108900.0,108890.0,0.70038112]
["bitfinex-derivatives","BTCF0:USTF0",1751995298272,0.8768086,108900.0,108890.0,0.3814311]
["bitfinex-derivatives","BTCF0:USTF0",1751995298477,0.2369886,108900.0,108890.0,0.3428311]
["bitfinex-derivatives","BTCF0:USTF0",1751995298685,0.9547886,108900.0,108890.0,0.3428311]
["bitfinex-derivatives","BTCF0:USTF0",1751995299586,0.9395286,108900.0,108890.0,0.3428311]
["bitfinex-derivatives","BTCF0:USTF0",1751995299782,0.9547886,108900.0,108890.0,0.3428311]
["bitfinex-derivatives","BTCF0:USTF0",1751995299988,1.27373862,108900.0,108890.0,0.1978214]
["bitfinex-derivatives","BTCF0:USTF0",1751995300194,0.22011708,108910.0,108900.0,0.1836287]
["bitfinex-derivatives","BTCF0:USTF0",1751995300484,0.08240238,108910.0,108900.0,0.85253872]
["bitfinex-derivatives","BTCF0:USTF0",1751995300688,0.10160384,108920.0,108910.0,0.1836118]
["bitfinex-derivatives","BTCF0:USTF0",1751995300888,0.11019221,108930.0,108920.0,0.1835949]
["bitfinex-derivatives","BTCF0:USTF0",1751995301085,0.08264371,108930.0,108920.0,1.07539332]
["bitfinex-derivatives","BTCF0:USTF0",1751995301290,0.1835781,108930.0,108920.0,0.70025592]
["bitfinex-derivatives","BTCF0:USTF0",1751995301486,0.1988381,108930.0,108920.0,0.3813059]
["bitfinex-derivatives","BTCF0:USTF0",1751995301885,0.1988381,108930.0,108920.0,0.70025592]
["bitfinex-derivatives","BTCF0:USTF0",1751995302285,0.1988381,108930.0,108920.0,0.3531459]
["bitfinex-derivatives","BTCF0:USTF0",1751995302483,0.2747381,108930.0,108920.0,0.3531459]
["bitfinex-derivatives","BTCF0:USTF0",1751995302786,0.2777381,108930.0,108920.0,0.3294959]
["bitfinex-derivatives","BTCF0:USTF0",1751995303380,0.2777381,108930.0,108920.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1751995304087,0.2777381,108930.0,108920.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1751995304886,0.2777381,108930.0,108920.0,0.56224444]
["bitfinex-derivatives","BTCF0:USTF0",1751995305278,0.2777381,108930.0,108920.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1751995305486,0.2777381,108930.0,108920.0,0.56224444]
["bitfinex-derivatives","BTCF0:USTF0",1751995305790,0.2777381,108930.0,108920.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1751995305991,0.2777381,108930.0,108920.0,0.56224444]
["bitfinex-derivatives","BTCF0:USTF0",1751995307187,0.44095004,108930.0,108910.0,0.31799412]
["bitfinex-derivatives","BTCF0:USTF0",1751995307389,0.183595,108920.0,108910.0,0.36389682]
["bitfinex-derivatives","BTCF0:USTF0",1751995307585,0.235855,108920.0,108910.0,0.67470126]
["bitfinex-derivatives","BTCF0:USTF0",1751995307791,0.235855,108920.0,108910.0,0.71320126]
["bitfinex-derivatives","BTCF0:USTF0",1751995308390,0.198855,108920.0,108910.0,1.07320126]
["bitfinex-derivatives","BTCF0:USTF0",1751995308590,0.183595,108920.0,108910.0,1.07320126]
["bitfinex-derivatives","BTCF0:USTF0",1751995309490,0.183595,108920.0,108910.0,0.71320126]
["bitfinex-derivatives","BTCF0:USTF0",1751995309690,0.184595,108920.0,108910.0,0.71320126]
["bitfinex-derivatives","BTCF0:USTF0",1751995309880,0.184595,108920.0,108910.0,0.45820682]
["bitfinex-derivatives","BTCF0:USTF0",1751995310592,0.49294944,108920.0,108910.0,0.41970682]
["bitfinex-derivatives","BTCF0:USTF0",1751995310788,0.53284944,108920.0,108910.0,0.41970682]
["bitfinex-derivatives","BTCF0:USTF0",1751995311188,0.277855,108920.0,108910.0,0.41970682]
["bitfinex-derivatives","BTCF0:USTF0",1751995311697,0.277855,108920.0,108910.0,0.75970682]
["bitfinex-derivatives","BTCF0:USTF0",1751995311893,0.237955,108920.0,108910.0,1.01470126]
["bitfinex-derivatives","BTCF0:USTF0",1751995312083,0.237955,108920.0,108910.0,1.05480126]
["bitfinex-derivatives","BTCF0:USTF0",1751995312289,0.49294944,108920.0,108910.0,0.35015412]
["bitfinex-derivatives","BTCF0:USTF0",1751995312493,0.53204944,108920.0,108910.0,0.37513412]
["bitfinex-derivatives","BTCF0:USTF0",1751995312692,0.277055,108920.0,108910.0,0.37513412]
["bitfinex-derivatives","BTCF0:USTF0",1751995312882,0.277055,108920.0,108910.0,0.63012856]
["bitfinex-derivatives","BTCF0:USTF0",1751995313390,0.277055,108920.0,108910.0,0.37513412]
["bitfinex-derivatives","BTCF0:USTF0",1751995313591,0.277055,108920.0,108910.0,0.63012856]
["bitfinex-derivatives","BTCF0:USTF0",1751995314392,0.277055,108920.0,108910.0,0.37513412]
["bitfinex-derivatives","BTCF0:USTF0",1751995314688,0.277055,108920.0,108910.0,0.63012856]
["bitfinex-derivatives","BTCF0:USTF0",1751995315595,0.277055,108920.0,108910.0,0.37513412]
["bitfinex-derivatives","BTCF0:USTF0",1751995316502,0.277055,108920.0,108910.0,0.37519412]
["bitfinex-derivatives","BTCF0:USTF0",1751995316699,0.277055,108920.0,108910.0,0.63018856]
["bitfinex-derivatives","BTCF0:USTF0",1751995316894,0.261795,108920.0,108910.0,0.63018856]
["bitfinex-derivatives","BTCF0:USTF0",1751995317096,0.277055,108920.0,108910.0,0.63018856]
["bitfinex-derivatives","BTCF0:USTF0",1751995317399,0.69278,108920.0,108910.0,0.97018856]
["bitfinex-derivatives","BTCF0:USTF0",1751995317595,0.69278,108920.0,108910.0,1.00928856]
["bitfinex-derivatives","BTCF0:USTF0",1751995318502,0.8763751,108920.0,108910.0,1.00928856]
["bitfinex-derivatives","BTCF0:USTF0",1751995318703,0.69278,108920.0,108910.0,1.00928856]
["bitfinex-derivatives","BTCF0:USTF0",1751995319296,0.01626,108920.0,108910.0,0.75429412]
["bitfinex-derivatives","BTCF0:USTF0",1751995319496,0.1998551,108920.0,108910.0,0.75429412]
["bitfinex-derivatives","BTCF0:USTF0",1751995319801,0.001,108920.0,108910.0,1.68564856]
["bitfinex-derivatives","BTCF0:USTF0",1751995320103,0.001,108920.0,108910.0,1.66927856]
["bitfinex-derivatives","BTCF0:USTF0",1751995320505,0.001,108920.0,108910.0,1.41428412]
["bitfinex-derivatives","BTCF0:USTF0",1751995320807,0.001,108920.0,108910.0,1.66927856]
["bitfinex-derivatives","BTCF0:USTF0",1751995321392,0.001,108920.0,108910.0,1.32927856]
["bitfinex-derivatives","BTCF0:USTF0",1751995321702,0.001,108920.0,108910.0,1.67927856]
["bitfinex-derivatives","BTCF0:USTF0",1751995322607,0.001,108920.0,108910.0,1.97107856]
["bitfinex-derivatives","BTCF0:USTF0",1751995323301,0.001,108920.0,108910.0,2.01194702]
["bitfinex-derivatives","BTCF0:USTF0",1751995323812,0.001,108920.0,108910.0,1.97107856]
["bitfinex-derivatives","BTCF0:USTF0",1751995324407,0.45484954,108920.0,108910.0,0.73059258]
["bitfinex-derivatives","BTCF0:USTF0",1751995324604,0.1845951,108920.0,108910.0,0.37519412]
["bitfinex-derivatives","BTCF0:USTF0",1751995324807,0.1998551,108920.0,108910.0,0.33569412]
["bitfinex-derivatives","BTCF0:USTF0",1751995324999,0.2770551,108920.0,108910.0,0.59068856]
["bitfinex-derivatives","BTCF0:USTF0",1751995325202,0.2770551,108920.0,108910.0,0.62848856]
["bitfinex-derivatives","BTCF0:USTF0",1751995325601,0.2380551,108920.0,108910.0,0.62848856]
["bitfinex-derivatives","BTCF0:USTF0",1751995326103,0.2380551,108920.0,108910.0,0.34851412]
["bitfinex-derivatives","BTCF0:USTF0",1751995326295,0.49304954,108920.0,108910.0,0.33569412]
["bitfinex-derivatives","BTCF0:USTF0",1751995326498,0.52994954,108920.0,108910.0,0.33569412]
["bitfinex-derivatives","BTCF0:USTF0",1751995326702,0.52994954,108920.0,108910.0,0.29434412]
["bitfinex-derivatives","BTCF0:USTF0",1751995327006,0.52994954,108920.0,108900.0,1.1424343]
["bitfinex-derivatives","BTCF0:USTF0",1751995327007,0.20133198,108900.0,108890.0,0.36223486]
["bitfinex-derivatives","BTCF0:USTF0",1751995327305,0.47158642,108900.0,108890.0,0.38249486]
["bitfinex-derivatives","BTCF0:USTF0",1751995327505,0.29349198,108900.0,108890.0,0.3416264]
["bitfinex-derivatives","BTCF0:USTF0",1751995327706,0.29349198,108900.0,108890.0,0.2641064]
["bitfinex-derivatives","BTCF0:USTF0",1751995328204,0.54848642,108900.0,108890.0,0.1952156]
["bitfinex-derivatives","BTCF0:USTF0",1751995328706,0.54848642,108900.0,108890.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1751995328903,0.54848642,108900.0,108890.0,0.2020157]
["bitfinex-derivatives","BTCF0:USTF0",1751995329109,0.55772302,108900.0,108890.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1751995329411,0.3214066,108890.0,108880.0,0.229566]
["bitfinex-derivatives","BTCF0:USTF0",1751995329707,0.66963104,108890.0,108880.0,0.2754811]
["bitfinex-derivatives","BTCF0:USTF0",1751995329908,0.2768925,108890.0,108880.0,0.2918511]
["bitfinex-derivatives","BTCF0:USTF0",1751995330204,0.2214456,108890.0,108880.0,0.58464554]
["bitfinex-derivatives","BTCF0:USTF0",1751995330398,0.49287004,108890.0,108880.0,0.2754811]
["bitfinex-derivatives","BTCF0:USTF0",1751995330600,0.53187004,108890.0,108880.0,0.2928511]
["bitfinex-derivatives","BTCF0:USTF0",1751995330800,0.53187004,108890.0,108880.0,0.2764811]
["bitfinex-derivatives","BTCF0:USTF0",1751995331003,0.53287004,108890.0,108880.0,0.2928511]
["bitfinex-derivatives","BTCF0:USTF0",1751995331410,0.2778756,108890.0,108880.0,0.2928511]
["bitfinex-derivatives","BTCF0:USTF0",1751995332811,0.2778756,108890.0,108880.0,0.2918511]
["bitfinex-derivatives","BTCF0:USTF0",1751995333309,0.34980529,108890.0,108880.0,0.3168311]
["bitfinex-derivatives","BTCF0:USTF0",1751995333506,0.34980529,108890.0,108880.0,0.3559311]
["bitfinex-derivatives","BTCF0:USTF0",1751995333707,0.35180529,108890.0,108880.0,0.3559311]
["bitfinex-derivatives","BTCF0:USTF0",1751995333907,0.35180529,108890.0,108880.0,0.3309511]
["bitfinex-derivatives","BTCF0:USTF0",1751995334402,0.1836629,108880.0,108870.0,0.31966948]
["bitfinex-derivatives","BTCF0:USTF0",1751995334707,1.20726734,108880.0,108870.0,0.32472022]
["bitfinex-derivatives","BTCF0:USTF0",1751995334906,1.20726734,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751995335103,1.20726734,108880.0,108870.0,0.20188667]
["bitfinex-derivatives","BTCF0:USTF0",1751995335404,1.20726734,108880.0,108870.0,0.18551667]
["bitfinex-derivatives","BTCF0:USTF0",1751995335605,1.20726734,108880.0,108870.0,0.20188667]
["bitfinex-derivatives","BTCF0:USTF0",1751995335810,1.22503467,108880.0,108870.0,0.20188667]
["bitfinex-derivatives","BTCF0:USTF0",1751995336203,1.22503467,108880.0,108870.0,0.20288667]
["bitfinex-derivatives","BTCF0:USTF0",1751995336204,1.24756467,108880.0,108870.0,0.20288667]
["bitfinex-derivatives","BTCF0:USTF0",1751995336404,1.24756467,108880.0,108870.0,0.01920697]
["bitfinex-derivatives","BTCF0:USTF0",1751995336710,1.24856467,108880.0,108870.0,0.01920697]
["bitfinex-derivatives","BTCF0:USTF0",1751995337011,1.20960467,108880.0,108870.0,0.00283697]
["bitfinex-derivatives","BTCF0:USTF0",1751995337208,1.23213467,108880.0,108870.0,0.01820697]
["bitfinex-derivatives","BTCF0:USTF0",1751995337509,1.23313467,108880.0,108870.0,0.01820697]
["bitfinex-derivatives","BTCF0:USTF0",1751995338612,0.1836966,108860.0,108850.0,0.36800381]
["bitfinex-derivatives","BTCF0:USTF0",1751995338814,0.1836966,108860.0,108850.0,0.38437381]
["bitfinex-derivatives","BTCF0:USTF0",1751995339007,0.3127496,108860.0,108850.0,0.08144269]
["bitfinex-derivatives","BTCF0:USTF0",1751995339203,0.3127496,108860.0,108850.0,0.06507269]
["bitfinex-derivatives","BTCF0:USTF0",1751995339400,0.3510496,108860.0,108850.0,0.08144269]
["bitfinex-derivatives","BTCF0:USTF0",1751995339605,0.3510496,108860.0,108850.0,0.06507269]
["bitfinex-derivatives","BTCF0:USTF0",1751995339805,0.3674796,108860.0,108850.0,0.08444269]
["bitfinex-derivatives","BTCF0:USTF0",1751995340006,0.4134073,108860.0,108850.0,0.61499293]
["bitfinex-derivatives","BTCF0:USTF0",1751995341212,0.3969773,108860.0,108850.0,0.59862293]
["bitfinex-derivatives","BTCF0:USTF0",1751995341407,0.4134073,108860.0,108850.0,0.61499293]
["bitfinex-derivatives","BTCF0:USTF0",1751995341614,0.4134073,108860.0,108850.0,0.29770059]
["bitfinex-derivatives","BTCF0:USTF0",1751995341814,0.3674796,108860.0,108850.0,0.29770059]
["bitfinex-derivatives","BTCF0:USTF0",1751995342316,0.3920596,108860.0,108850.0,0.31434059]
["bitfinex-derivatives","BTCF0:USTF0",1751995342607,0.64705404,108860.0,108850.0,0.22248599]
["bitfinex-derivatives","BTCF0:USTF0",1751995343208,0.3920596,108860.0,108850.0,0.03878479]
["bitfinex-derivatives","BTCF0:USTF0",1751995343408,0.64705404,108860.0,108850.0,0.02214479]
["bitfinex-derivatives","BTCF0:USTF0",1751995343608,1.32245404,108860.0,108850.0,0.22249829]
["bitfinex-derivatives","BTCF0:USTF0",1751995344015,1.32245404,108860.0,108850.0,0.20585829]
["bitfinex-derivatives","BTCF0:USTF0",1751995344212,1.32245404,108860.0,108850.0,0.22249829]
["bitfinex-derivatives","BTCF0:USTF0",1751995344413,1.32245404,108860.0,108850.0,0.02214479]
["bitfinex-derivatives","BTCF0:USTF0",1751995345009,1.33956327,108860.0,108850.0,0.02214479]
["bitfinex-derivatives","BTCF0:USTF0",1751995346419,1.33948327,108860.0,108850.0,0.20585829]
["bitfinex-derivatives","BTCF0:USTF0",1751995346608,1.33948327,108860.0,108850.0,0.02214479]
["bitfinex-derivatives","BTCF0:USTF0",1751995347014,1.33948327,108860.0,108850.0,0.20585829]
["bitfinex-derivatives","BTCF0:USTF0",1751995347214,1.33948327,108860.0,108850.0,0.02214479]
["bitfinex-derivatives","BTCF0:USTF0",1751995347414,1.33948327,108860.0,108850.0,0.20585829]
["bitfinex-derivatives","BTCF0:USTF0",1751995347910,0.66416327,108860.0,108850.0,0.20585829]
["bitfinex-derivatives","BTCF0:USTF0",1751995348118,0.40916883,108860.0,108850.0,0.20585829]
["bitfinex-derivatives","BTCF0:USTF0",1751995348320,1.33940327,108860.0,108850.0,0.22249829]
["bitfinex-derivatives","BTCF0:USTF0",1751995349017,1.33940327,108860.0,108850.0,0.02214479]
["bitfinex-derivatives","BTCF0:USTF0",1751995349522,1.33940327,108860.0,108850.0,0.20585829]
["bitfinex-derivatives","BTCF0:USTF0",1751995349711,0.64773327,108860.0,108850.0,0.20585829]
["bitfinex-derivatives","BTCF0:USTF0",1751995349916,1.33935327,108860.0,108850.0,0.20585829]
["bitfinex-derivatives","BTCF0:USTF0",1751995350316,1.33935327,108860.0,108850.0,0.22249829]
["bitfinex-derivatives","BTCF0:USTF0",1751995350512,1.08427883,108860.0,108850.0,0.22249829]
["bitfinex-derivatives","BTCF0:USTF0",1751995350713,1.33927327,108860.0,108850.0,0.22249829]
["bitfinex-derivatives","BTCF0:USTF0",1751995350916,1.33931327,108860.0,108850.0,0.22249829]
["bitfinex-derivatives","BTCF0:USTF0",1751995351318,0.66407327,108860.0,108850.0,0.22249829]
["bitfinex-derivatives","BTCF0:USTF0",1751995351512,1.33931327,108860.0,108850.0,0.22249829]
["bitfinex-derivatives","BTCF0:USTF0",1751995351709,1.33927327,108860.0,108850.0,0.22249829]
["bitfinex-derivatives","BTCF0:USTF0",1751995352821,0.66407327,108860.0,108850.0,0.22249829]
["bitfinex-derivatives","BTCF0:USTF0",1751995353120,1.33927327,108860.0,108850.0,0.22249829]
["bitfinex-derivatives","BTCF0:USTF0",1751995353319,0.33857153,108860.0,108850.0,0.47749273]
["bitfinex-derivatives","BTCF0:USTF0",1751995353515,1.01369153,108860.0,108850.0,0.55689273]
["bitfinex-derivatives","BTCF0:USTF0",1751995353714,1.03827153,108860.0,108850.0,0.30189829]
["bitfinex-derivatives","BTCF0:USTF0",1751995354919,1.03827153,108860.0,108850.0,0.55689273]
["bitfinex-derivatives","BTCF0:USTF0",1751995355717,0.24673153,108860.0,108850.0,0.55689273]
["bitfinex-derivatives","BTCF0:USTF0",1751995356018,0.93815153,108860.0,108850.0,0.30189829]
["bitfinex-derivatives","BTCF0:USTF0",1751995356224,0.93815153,108860.0,108850.0,0.55689273]
["bitfinex-derivatives","BTCF0:USTF0",1751995356424,0.96273153,108860.0,108850.0,0.55689273]
["bitfinex-derivatives","BTCF0:USTF0",1751995356722,0.96273153,108860.0,108850.0,0.30189829]
["bitfinex-derivatives","BTCF0:USTF0",1751995356926,1.00333153,108860.0,108850.0,0.07988479]
["bitfinex-derivatives","BTCF0:USTF0",1751995357117,1.29632597,108860.0,108850.0,0.26359829]
["bitfinex-derivatives","BTCF0:USTF0",1751995358313,1.29632597,108860.0,108850.0,0.03878479]
["bitfinex-derivatives","BTCF0:USTF0",1751995358514,1.29632597,108860.0,108850.0,0.02214479]
["bitfinex-derivatives","BTCF0:USTF0",1751995358718,1.04133153,108860.0,108850.0,0.02214479]
["bitfinex-derivatives","BTCF0:USTF0",1751995358919,1.29632597,108860.0,108850.0,0.02214479]
["bitfinex-derivatives","BTCF0:USTF0",1751995359626,1.00041153,108860.0,108850.0,0.20585819]
["bitfinex-derivatives","BTCF0:USTF0",1751995359821,1.02499153,108860.0,108850.0,0.20585819]
["bitfinex-derivatives","BTCF0:USTF0",1751995360125,1.02499153,108860.0,108850.0,0.22249819]
["bitfinex-derivatives","BTCF0:USTF0",1751995361916,1.27998597,108860.0,108850.0,0.03878479]
["bitfinex-derivatives","BTCF0:USTF0",1751995362114,1.27998597,108860.0,108850.0,0.02214479]
["bitfinex-derivatives","BTCF0:USTF0",1751995362426,1.27998597,108860.0,108850.0,0.20585819]
["bitfinex-derivatives","BTCF0:USTF0",1751995363133,1.02499153,108860.0,108850.0,0.20585819]
["bitfinex-derivatives","BTCF0:USTF0",1751995363424,1.27998597,108860.0,108850.0,0.20585819]
["bitfinex-derivatives","BTCF0:USTF0",1751995364230,1.02499153,108860.0,108850.0,0.20585819]
["bitfinex-derivatives","BTCF0:USTF0",1751995364830,1.27998597,108860.0,108850.0,0.20585819]
["bitfinex-derivatives","BTCF0:USTF0",1751995366230,1.02499153,108860.0,108850.0,0.20585819]
["bitfinex-derivatives","BTCF0:USTF0",1751995366435,1.02499153,108860.0,108850.0,0.02214479]
["bitfinex-derivatives","BTCF0:USTF0",1751995366634,1.27998597,108860.0,108850.0,0.02214479]
["bitfinex-derivatives","BTCF0:USTF0",1751995367135,1.02499153,108860.0,108850.0,0.20585819]
["bitfinex-derivatives","BTCF0:USTF0",1751995367434,1.27998597,108860.0,108850.0,0.02214479]
["bitfinex-derivatives","BTCF0:USTF0",1751995368942,1.27998597,108860.0,108850.0,0.20585819]
["bitfinex-derivatives","BTCF0:USTF0",1751995369235,1.27998597,108860.0,108850.0,0.84749263]
["bitfinex-derivatives","BTCF0:USTF0",1751995369236,0.01710923,108860.0,108850.0,0.84749263]
["bitfinex-derivatives","BTCF0:USTF0",1751995369432,0.69150923,108860.0,108850.0,0.98116985]
["bitfinex-derivatives","BTCF0:USTF0",1751995369633,0.01710923,108860.0,108850.0,0.99753985]
["bitfinex-derivatives","BTCF0:USTF0",1751995369937,0.01710923,108860.0,108850.0,1.28933985]
["bitfinex-derivatives","BTCF0:USTF0",1751995370137,0.43997863,108880.0,108870.0,0.1836797]
["bitfinex-derivatives","BTCF0:USTF0",1751995370340,0.03410733,108880.0,108870.0,1.07030858]
["bitfinex-derivatives","BTCF0:USTF0",1751995370537,0.21777013,108880.0,108870.0,1.14930858]
["bitfinex-derivatives","BTCF0:USTF0",1751995370728,0.21777013,108880.0,108870.0,1.2039858]
["bitfinex-derivatives","BTCF0:USTF0",1751995372031,0.20143013,108880.0,108870.0,1.2037158]
["bitfinex-derivatives","BTCF0:USTF0",1751995372228,0.20243013,108880.0,108870.0,1.2037158]
["bitfinex-derivatives","BTCF0:USTF0",1751995372444,0.20243013,108880.0,108870.0,1.1873458]
["bitfinex-derivatives","BTCF0:USTF0",1751995372634,0.24724918,108900.0,108890.0,0.1836459]
["bitfinex-derivatives","BTCF0:USTF0",1751995372942,0.01770318,108900.0,108890.0,0.82369034]
["bitfinex-derivatives","BTCF0:USTF0",1751995373133,0.20133228,108900.0,108890.0,0.91137765]
["bitfinex-derivatives","BTCF0:USTF0",1751995373534,0.21798228,108900.0,108890.0,0.91137765]
["bitfinex-derivatives","BTCF0:USTF0",1751995373840,0.22098228,108900.0,108890.0,0.91137765]
["bitfinex-derivatives","BTCF0:USTF0",1751995375042,0.22098228,108900.0,108890.0,0.91337765]
["bitfinex-derivatives","BTCF0:USTF0",1751995375240,0.21798228,108900.0,108890.0,0.91537765]
["bitfinex-derivatives","BTCF0:USTF0",1751995376648,0.31924228,108900.0,108890.0,0.91537765]
["bitfinex-derivatives","BTCF0:USTF0",1751995377944,0.31924228,108900.0,108890.0,0.90619034]
["bitfinex-derivatives","BTCF0:USTF0",1751995378938,0.29428228,108900.0,108890.0,0.90619034]
["bitfinex-derivatives","BTCF0:USTF0",1751995379139,0.20133228,108900.0,108890.0,0.90619034]
["bitfinex-derivatives","BTCF0:USTF0",1751995379338,0.01770318,108900.0,108890.0,0.90619034]
["bitfinex-derivatives","BTCF0:USTF0",1751995379643,0.01770318,108900.0,108890.0,0.89114034]
["bitfinex-derivatives","BTCF0:USTF0",1751995379838,0.01770318,108900.0,108890.0,0.90619034]
["bitfinex-derivatives","BTCF0:USTF0",1751995380244,0.20133228,108900.0,108890.0,0.92256034]
["bitfinex-derivatives","BTCF0:USTF0",1751995380443,0.20133228,108900.0,108890.0,0.90619034]
["bitfinex-derivatives","BTCF0:USTF0",1751995380634,0.21798228,108900.0,108890.0,0.90619034]
["bitfinex-derivatives","BTCF0:USTF0",1751995381049,0.20133228,108900.0,108890.0,0.89114034]
["bitfinex-derivatives","BTCF0:USTF0",1751995381248,0.21798228,108900.0,108890.0,0.90619034]
["bitfinex-derivatives","BTCF0:USTF0",1751995382550,0.01770318,108900.0,108890.0,0.91542435]
["bitfinex-derivatives","BTCF0:USTF0",1751995382742,0.03435318,108900.0,108890.0,0.91542435]
["bitfinex-derivatives","BTCF0:USTF0",1751995382937,0.01770318,108900.0,108890.0,0.91542435]
["bitfinex-derivatives","BTCF0:USTF0",1751995383142,0.21798228,108900.0,108890.0,0.91542435]
["bitfinex-derivatives","BTCF0:USTF0",1751995386955,0.21798228,108900.0,108890.0,0.66042991]
["bitfinex-derivatives","BTCF0:USTF0",1751995387154,0.21798228,108900.0,108890.0,0.91542435]
["bitfinex-derivatives","BTCF0:USTF0",1751995387352,0.25518228,108900.0,108890.0,0.91542435]
["bitfinex-derivatives","BTCF0:USTF0",1751995387748,0.25518228,108900.0,108890.0,0.86542435]
["bitfinex-derivatives","BTCF0:USTF0",1751995389055,0.25518228,108900.0,108890.0,0.61042991]
["bitfinex-derivatives","BTCF0:USTF0",1751995389352,0.25518228,108900.0,108890.0,0.86542435]
["bitfinex-derivatives","BTCF0:USTF0",1751995389554,0.25518228,108900.0,108890.0,0.61042991]
["bitfinex-derivatives","BTCF0:USTF0",1751995389754,0.25518228,108900.0,108890.0,0.86542435]
["bitfinex-derivatives","BTCF0:USTF0",1751995391354,0.23853228,108900.0,108890.0,0.85037435]
["bitfinex-derivatives","BTCF0:USTF0",1751995391560,0.25518228,108900.0,108890.0,0.86542435]
["bitfinex-derivatives","BTCF0:USTF0",1751995393058,0.25518228,108900.0,108890.0,0.81067435]
["bitfinex-derivatives","BTCF0:USTF0",1751995393256,0.29438228,108900.0,108890.0,0.82572435]
["bitfinex-derivatives","BTCF0:USTF0",1751995394958,0.05690318,108900.0,108890.0,0.86302435]
["bitfinex-derivatives","BTCF0:USTF0",1751995395256,0.2564652,108920.0,108890.0,0.95074289]
["bitfinex-derivatives","BTCF0:USTF0",1751995395455,0.002,108920.0,108910.0,0.43860664]
["bitfinex-derivatives","BTCF0:USTF0",1751995395653,0.002,108920.0,108910.0,0.92552664]
["bitfinex-derivatives","BTCF0:USTF0",1751995396054,0.20079102,108940.0,108910.0,0.99690888]
["bitfinex-derivatives","BTCF0:USTF0",1751995396250,0.20079102,108940.0,108930.0,0.69356738]
["bitfinex-derivatives","BTCF0:USTF0",1751995396251,0.01722692,108940.0,108930.0,0.69356738]
["bitfinex-derivatives","BTCF0:USTF0",1751995396457,0.01722692,108940.0,108930.0,1.08861738]
["bitfinex-derivatives","BTCF0:USTF0",1751995396658,0.03387692,108940.0,108930.0,1.16941738]
["bitfinex-derivatives","BTCF0:USTF0",1751995397254,0.21743852,108940.0,108930.0,1.16941738]
["bitfinex-derivatives","BTCF0:USTF0",1751995398162,0.21743852,108940.0,108930.0,0.91442294]
["bitfinex-derivatives","BTCF0:USTF0",1751995398365,0.28279852,108940.0,108930.0,0.5786285]
["bitfinex-derivatives","BTCF0:USTF0",1751995398566,0.11537692,108940.0,108930.0,0.83362294]
["bitfinex-derivatives","BTCF0:USTF0",1751995398864,0.29893852,108940.0,108930.0,0.87392294]
["bitfinex-derivatives","BTCF0:USTF0",1751995400463,0.09815,108940.0,108930.0,0.87392294]
["bitfinex-derivatives","BTCF0:USTF0",1751995400759,0.2817116,108940.0,108930.0,0.87392294]
["bitfinex-derivatives","BTCF0:USTF0",1751995400952,0.2817116,108940.0,108930.0,0.91312294]
["bitfinex-derivatives","BTCF0:USTF0",1751995401758,0.0411,108940.0,108930.0,1.16811738]
["bitfinex-derivatives","BTCF0:USTF0",1751995402065,0.002,108940.0,108930.0,1.18448738]
["bitfinex-derivatives","BTCF0:USTF0",1751995405065,0.28267463,108960.0,108950.0,0.1835447]
["bitfinex-derivatives","BTCF0:USTF0",1751995405256,0.01934673,108960.0,108950.0,2.42111358]
["bitfinex-derivatives","BTCF0:USTF0",1751995405457,0.01934673,108960.0,108950.0,2.24221914]
["bitfinex-derivatives","BTCF0:USTF0",1751995405858,0.01934673,108960.0,108950.0,2.25853815]
["bitfinex-derivatives","BTCF0:USTF0",1751995406561,0.01934673,108960.0,108950.0,2.58814159]
["bitfinex-derivatives","BTCF0:USTF0",1751995406762,0.002,108960.0,108950.0,2.33314715]
["bitfinex-derivatives","BTCF0:USTF0",1751995407365,0.002,108960.0,108950.0,2.58814159]
["bitfinex-derivatives","BTCF0:USTF0",1751995407557,0.002,108960.0,108950.0,2.33314715]
["bitfinex-derivatives","BTCF0:USTF0",1751995408470,0.041,108970.0,108960.0,0.1835279]
["bitfinex-derivatives","BTCF0:USTF0",1751995408768,0.3128573,108980.0,108970.0,0.183511]
["bitfinex-derivatives","BTCF0:USTF0",1751995408962,0.31860431,108980.0,108970.0,2.10361232]
["bitfinex-derivatives","BTCF0:USTF0",1751995409462,0.34183431,108980.0,108970.0,2.10361232]
["bitfinex-derivatives","BTCF0:USTF0",1751995409663,0.31860431,108980.0,108970.0,2.10361232]
["bitfinex-derivatives","BTCF0:USTF0",1751995410261,0.09107,108980.0,108970.0,2.10361232]
["bitfinex-derivatives","BTCF0:USTF0",1751995410463,0.0757,108980.0,108970.0,2.13880875]
["bitfinex-derivatives","BTCF0:USTF0",1751995410771,1.3463047,109000.0,108990.0,0.1834774]
["bitfinex-derivatives","BTCF0:USTF0",1751995410977,1.37563946,109000.0,108990.0,2.14079872]
["bitfinex-derivatives","BTCF0:USTF0",1751995411270,1.37563946,109000.0,108990.0,2.16426872]
["bitfinex-derivatives","BTCF0:USTF0",1751995411570,1.37563946,109000.0,108990.0,1.78426872]
["bitfinex-derivatives","BTCF0:USTF0",1751995411968,1.37763946,109000.0,108990.0,1.52927428]
["bitfinex-derivatives","BTCF0:USTF0",1751995412268,1.37763946,109000.0,108990.0,1.54861598]
["bitfinex-derivatives","BTCF0:USTF0",1751995412472,1.37763946,109000.0,108990.0,1.90861598]
["bitfinex-derivatives","BTCF0:USTF0",1751995412670,1.37763946,109000.0,108990.0,1.86861598]
["bitfinex-derivatives","BTCF0:USTF0",1751995412864,1.37763946,109000.0,108990.0,2.12361042]
["bitfinex-derivatives","BTCF0:USTF0",1751995413065,1.37763946,109000.0,108990.0,1.86861598]
["bitfinex-derivatives","BTCF0:USTF0",1751995413270,1.37763946,109000.0,108990.0,2.12361042]
["bitfinex-derivatives","BTCF0:USTF0",1751995414270,1.33177116,109000.0,108990.0,2.17361042]
["bitfinex-derivatives","BTCF0:USTF0",1751995414478,1.30854116,109000.0,108990.0,2.17361042]
["bitfinex-derivatives","BTCF0:USTF0",1751995414972,1.07920306,109000.0,108990.0,2.42860486]
["bitfinex-derivatives","BTCF0:USTF0",1751995415172,1.07920306,109000.0,108990.0,2.50700486]
["bitfinex-derivatives","BTCF0:USTF0",1751995415173,1.26266356,109000.0,108990.0,2.50700486]
["bitfinex-derivatives","BTCF0:USTF0",1751995415374,1.00350306,109000.0,108990.0,2.50700486]
["bitfinex-derivatives","BTCF0:USTF0",1751995416070,1.00350306,109000.0,108990.0,2.52337486]
["bitfinex-derivatives","BTCF0:USTF0",1751995417374,1.00150306,109000.0,108990.0,2.52337486]
["bitfinex-derivatives","BTCF0:USTF0",1751995417576,1.00250306,109000.0,108990.0,2.52337486]
["bitfinex-derivatives","BTCF0:USTF0",1751995418963,0.05252817,109000.0,108990.0,3.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1751995419171,0.05252817,109000.0,108990.0,2.95687086]
["bitfinex-derivatives","BTCF0:USTF0",1751995419172,0.02769127,109000.0,108990.0,2.95687086]
["bitfinex-derivatives","BTCF0:USTF0",1751995419366,7e-08,109000.0,108990.0,2.95687086]
["bitfinex-derivatives","BTCF0:USTF0",1751995420162,0.00382905,109060.0,108990.0,3.3545511]
["bitfinex-derivatives","BTCF0:USTF0",1751995420377,0.34290955,109060.0,109050.0,0.43837084]
["bitfinex-derivatives","BTCF0:USTF0",1751995420570,0.34290955,109060.0,109050.0,0.1833764]
["bitfinex-derivatives","BTCF0:USTF0",1751995420571,0.39907955,109060.0,109050.0,0.1833764]
["bitfinex-derivatives","BTCF0:USTF0",1751995420872,0.1833764,109050.0,109040.0,0.9004636]
["bitfinex-derivatives","BTCF0:USTF0",1751995421070,0.1833764,109050.0,109040.0,0.2297251]
["bitfinex-derivatives","BTCF0:USTF0",1751995421071,0.26307946,109050.0,109040.0,0.2297251]
["bitfinex-derivatives","BTCF0:USTF0",1751995421370,0.30167946,109050.0,109040.0,0.2297251]
["bitfinex-derivatives","BTCF0:USTF0",1751995421771,0.30167946,109050.0,109040.0,0.0170315]
["bitfinex-derivatives","BTCF0:USTF0",1751995422072,0.31917356,109050.0,109040.0,0.2004248]
["bitfinex-derivatives","BTCF0:USTF0",1751995422275,0.30312625,109060.0,109050.0,0.1833764]
["bitfinex-derivatives","BTCF0:USTF0",1751995422470,0.31849625,109060.0,109050.0,0.1838779]
["bitfinex-derivatives","BTCF0:USTF0",1751995422675,0.31849625,109060.0,109050.0,0.2004079]
["bitfinex-derivatives","BTCF0:USTF0",1751995422979,0.94381085,109060.0,109050.0,0.2004079]
["bitfinex-derivatives","BTCF0:USTF0",1751995423669,1.02331085,109060.0,109050.0,0.2004079]
["bitfinex-derivatives","BTCF0:USTF0",1751995424365,1.02319085,109060.0,109050.0,0.2004079]
["bitfinex-derivatives","BTCF0:USTF0",1751995425268,1.34125497,109060.0,109050.0,0.0170315]
["bitfinex-derivatives","BTCF0:USTF0",1751995425578,1.34125497,109060.0,109050.0,0.2004079]
["bitfinex-derivatives","BTCF0:USTF0",1751995425777,1.39803083,109060.0,109050.0,0.1838779]
["bitfinex-derivatives","BTCF0:USTF0",1751995425975,1.39795083,109060.0,109050.0,0.1838779]
["bitfinex-derivatives","BTCF0:USTF0",1751995426179,1.07988671,109060.0,109050.0,0.2004079]
["bitfinex-derivatives","BTCF0:USTF0",1751995426473,1.39791083,109060.0,109050.0,0.1838779]
["bitfinex-derivatives","BTCF0:USTF0",1751995426876,1.39791083,109060.0,109050.0,0.0005015]
["bitfinex-derivatives","BTCF0:USTF0",1751995427277,0.72699083,109060.0,109050.0,0.0005015]
["bitfinex-derivatives","BTCF0:USTF0",1751995427478,1.41316083,109060.0,109050.0,0.0005015]
["bitfinex-derivatives","BTCF0:USTF0",1751995429877,1.39779083,109060.0,109050.0,0.0005015]
["bitfinex-derivatives","BTCF0:USTF0",1751995430077,1.83118283,109060.0,109050.0,0.0005015]
["bitfinex-derivatives","BTCF0:USTF0",1751995431968,0.1834101,109030.0,109020.0,0.29397301]
["bitfinex-derivatives","BTCF0:USTF0",1751995432173,1.18788422,109030.0,109020.0,0.20226301]
["bitfinex-derivatives","BTCF0:USTF0",1751995432369,0.1834269,109020.0,109010.0,0.2751517]
["bitfinex-derivatives","BTCF0:USTF0",1751995432583,0.3008869,109020.0,109010.0,0.2751517]
["bitfinex-derivatives","BTCF0:USTF0",1751995432875,0.3008869,109020.0,109010.0,0.2907417]
["bitfinex-derivatives","BTCF0:USTF0",1751995433075,0.2624269,109020.0,109010.0,0.2751517]
["bitfinex-derivatives","BTCF0:USTF0",1751995433268,0.3008869,109020.0,109010.0,0.2907417]
["bitfinex-derivatives","BTCF0:USTF0",1751995433475,0.3008869,109020.0,109010.0,0.2751517]
["bitfinex-derivatives","BTCF0:USTF0",1751995433773,0.3008869,109020.0,109010.0,0.2917417]
["bitfinex-derivatives","BTCF0:USTF0",1751995434370,0.3008869,109020.0,109010.0,0.2937417]
["bitfinex-derivatives","BTCF0:USTF0",1751995435175,0.3008869,109020.0,109010.0,0.2478819]
["bitfinex-derivatives","BTCF0:USTF0",1751995435176,0.31810114,109020.0,109010.0,0.2478819]
["bitfinex-derivatives","BTCF0:USTF0",1751995435768,0.31810114,109020.0,109010.0,0.2448819]
["bitfinex-derivatives","BTCF0:USTF0",1751995435968,0.31810114,109020.0,109010.0,0.2458819]
["bitfinex-derivatives","BTCF0:USTF0",1751995436177,0.98858114,109020.0,109010.0,0.2458819]
["bitfinex-derivatives","BTCF0:USTF0",1751995436782,0.98858114,109020.0,109010.0,0.1844437]
["bitfinex-derivatives","BTCF0:USTF0",1751995437280,0.98850114,109020.0,109010.0,0.1844437]
["bitfinex-derivatives","BTCF0:USTF0",1751995437483,0.98850114,109020.0,109010.0,0.1834437]
["bitfinex-derivatives","BTCF0:USTF0",1751995439279,1.30656526,109020.0,109010.0,0.1834437]
["bitfinex-derivatives","BTCF0:USTF0",1751995439675,1.29079526,109020.0,109010.0,0.1834437]
["bitfinex-derivatives","BTCF0:USTF0",1751995440275,0.1834437,109010.0,109000.0,0.3210379]
["bitfinex-derivatives","BTCF0:USTF0",1751995440477,0.2981037,109010.0,109000.0,0.3366279]
["bitfinex-derivatives","BTCF0:USTF0",1751995441078,0.2981037,109010.0,109000.0,0.65469202]
["bitfinex-derivatives","BTCF0:USTF0",1751995441585,0.9683837,109010.0,109000.0,0.69579202]
["bitfinex-derivatives","BTCF0:USTF0",1751995442184,0.9683837,109010.0,109000.0,0.3777279]
["bitfinex-derivatives","BTCF0:USTF0",1751995442986,0.9683837,109010.0,109000.0,0.61675886]
["bitfinex-derivatives","BTCF0:USTF0",1751995443179,0.9683837,109010.0,109000.0,0.63234886]
["bitfinex-derivatives","BTCF0:USTF0",1751995443374,0.15479234,109020.0,109000.0,0.80476676]
["bitfinex-derivatives","BTCF0:USTF0",1751995443579,0.9454343,109020.0,109010.0,0.43806466]
["bitfinex-derivatives","BTCF0:USTF0",1751995443883,0.9837743,109020.0,109010.0,0.5343531]
["bitfinex-derivatives","BTCF0:USTF0",1751995444081,0.3905143,109020.0,109010.0,0.5343531]
["bitfinex-derivatives","BTCF0:USTF0",1751995444380,1.0606743,109020.0,109010.0,0.5343531]
["bitfinex-derivatives","BTCF0:USTF0",1751995444778,1.0606743,109020.0,109010.0,0.4952531]
["bitfinex-derivatives","BTCF0:USTF0",1751995444984,1.31529526,109020.0,109010.0,0.18444214]
["bitfinex-derivatives","BTCF0:USTF0",1751995445880,1.31529526,109020.0,109010.0,0.20003214]
["bitfinex-derivatives","BTCF0:USTF0",1751995446081,1.31529526,109020.0,109010.0,0.18444214]
["bitfinex-derivatives","BTCF0:USTF0",1751995446388,1.31529526,109020.0,109010.0,0.20003214]
["bitfinex-derivatives","BTCF0:USTF0",1751995446583,1.0606743,109020.0,109010.0,0.20003214]
["bitfinex-derivatives","BTCF0:USTF0",1751995446884,0.0917072,109030.0,109010.0,0.20003214]
["bitfinex-derivatives","BTCF0:USTF0",1751995446885,0.3436784,109030.0,109020.0,0.1834269]
["bitfinex-derivatives","BTCF0:USTF0",1751995447083,0.4215784,109030.0,109020.0,0.45363786]
["bitfinex-derivatives","BTCF0:USTF0",1751995447281,1.1073884,109030.0,109020.0,0.45363786]
["bitfinex-derivatives","BTCF0:USTF0",1751995447487,1.1073884,109030.0,109020.0,0.43804786]
["bitfinex-derivatives","BTCF0:USTF0",1751995447681,1.1073884,109030.0,109020.0,0.1990169]
["bitfinex-derivatives","BTCF0:USTF0",1751995448582,0.4373484,109030.0,109020.0,0.2000169]
["bitfinex-derivatives","BTCF0:USTF0",1751995448781,1.1073084,109030.0,109020.0,0.2000169]
["bitfinex-derivatives","BTCF0:USTF0",1751995449683,1.0688484,109030.0,109020.0,0.1844269]
["bitfinex-derivatives","BTCF0:USTF0",1751995449889,1.0915384,109030.0,109020.0,0.2000169]
["bitfinex-derivatives","BTCF0:USTF0",1751995450089,1.34615936,109030.0,109020.0,0.2000169]
["bitfinex-derivatives","BTCF0:USTF0",1751995451389,1.0915384,109030.0,109020.0,0.2000169]
["bitfinex-derivatives","BTCF0:USTF0",1751995451586,1.0914584,109030.0,109020.0,0.2391169]
["bitfinex-derivatives","BTCF0:USTF0",1751995452093,1.34603936,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751995452987,1.34603936,109030.0,109020.0,0.1844269]
["bitfinex-derivatives","BTCF0:USTF0",1751995453592,1.34603936,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751995454591,1.34603936,109030.0,109020.0,0.1844268]
["bitfinex-derivatives","BTCF0:USTF0",1751995454894,1.34591936,109030.0,109020.0,0.1844268]
["bitfinex-derivatives","BTCF0:USTF0",1751995455602,0.67619936,109030.0,109020.0,0.1844268]
["bitfinex-derivatives","BTCF0:USTF0",1751995455800,0.4373484,109030.0,109020.0,0.1844268]
["bitfinex-derivatives","BTCF0:USTF0",1751995456001,1.1069884,109030.0,109020.0,0.1834268]
["bitfinex-derivatives","BTCF0:USTF0",1751995456601,1.36160936,109030.0,109020.0,0.1834268]
["bitfinex-derivatives","BTCF0:USTF0",1751995456898,1.0611328,109030.0,109020.0,0.1834268]
["bitfinex-derivatives","BTCF0:USTF0",1751995457302,1.31575376,109030.0,109020.0,0.1834268]
["bitfinex-derivatives","BTCF0:USTF0",1751995458202,1.31567376,109030.0,109020.0,0.1844268]
["bitfinex-derivatives","BTCF0:USTF0",1751995458498,0.2751328,109030.0,109020.0,0.45463776]
["bitfinex-derivatives","BTCF0:USTF0",1751995458704,0.9446528,109030.0,109020.0,0.2795168]
["bitfinex-derivatives","BTCF0:USTF0",1751995458900,0.9604228,109030.0,109020.0,0.53413776]
["bitfinex-derivatives","BTCF0:USTF0",1751995459101,0.9604228,109030.0,109020.0,0.2795168]
["bitfinex-derivatives","BTCF0:USTF0",1751995459414,0.9604228,109030.0,109020.0,0.53413776]
["bitfinex-derivatives","BTCF0:USTF0",1751995459790,0.9446528,109030.0,109020.0,0.53413776]
["bitfinex-derivatives","BTCF0:USTF0",1751995459999,0.9831128,109030.0,109020.0,0.53413776]
["bitfinex-derivatives","BTCF0:USTF0",1751995461606,0.9602628,109030.0,109020.0,0.53413776]
["bitfinex-derivatives","BTCF0:USTF0",1751995461904,0.9832928,109030.0,109020.0,0.53413776]
["bitfinex-derivatives","BTCF0:USTF0",1751995462104,0.3135128,109030.0,109020.0,0.57523112]
["bitfinex-derivatives","BTCF0:USTF0",1751995462304,0.9828328,109030.0,109020.0,0.57523112]
["bitfinex-derivatives","BTCF0:USTF0",1751995462598,0.9828328,109030.0,109020.0,0.53447776]
["bitfinex-derivatives","BTCF0:USTF0",1751995463000,0.01535,109030.0,109020.0,1.10909872]
["bitfinex-derivatives","BTCF0:USTF0",1751995463194,0.01535,109030.0,109020.0,1.14985208]
["bitfinex-derivatives","BTCF0:USTF0",1751995463600,0.9443428,109040.0,109030.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1751995463801,0.01535,109040.0,109030.0,1.06188727]
["bitfinex-derivatives","BTCF0:USTF0",1751995463999,0.1833931,109040.0,109030.0,1.05773817]
["bitfinex-derivatives","BTCF0:USTF0",1751995464298,0.1833931,109040.0,109030.0,0.80311721]
["bitfinex-derivatives","BTCF0:USTF0",1751995464511,1.01224936,109050.0,109040.0,0.1833931]
["bitfinex-derivatives","BTCF0:USTF0",1751995464512,1.19564016,109050.0,109040.0,0.1833931]
["bitfinex-derivatives","BTCF0:USTF0",1751995464696,1.11328391,109050.0,109040.0,0.53494406]
["bitfinex-derivatives","BTCF0:USTF0",1751995465398,0.44408391,109050.0,109040.0,0.53494406]
["bitfinex-derivatives","BTCF0:USTF0",1751995465698,0.01722031,109050.0,109040.0,0.93131406]
["bitfinex-derivatives","BTCF0:USTF0",1751995466701,0.01822031,109050.0,109040.0,0.93131406]
["bitfinex-derivatives","BTCF0:USTF0",1751995466903,0.01822031,109050.0,109040.0,0.97206742]
["bitfinex-derivatives","BTCF0:USTF0",1751995467300,0.01822031,109050.0,109040.0,0.93131406]
["bitfinex-derivatives","BTCF0:USTF0",1751995467502,0.19749072,109100.0,109040.0,1.73128234]
["bitfinex-derivatives","BTCF0:USTF0",1751995467707,0.10985417,109100.0,109090.0,0.43793006]
["bitfinex-derivatives","BTCF0:USTF0",1751995467908,0.13731771,109110.0,109100.0,0.1832923]
["bitfinex-derivatives","BTCF0:USTF0",1751995467909,0.32059321,109110.0,109100.0,0.1832923]
["bitfinex-derivatives","BTCF0:USTF0",1751995468100,0.49893017,109110.0,109090.0,0.31290325]
["bitfinex-derivatives","BTCF0:USTF0",1751995468406,1.77579326,109100.0,109090.0,0.05828229]
["bitfinex-derivatives","BTCF0:USTF0",1751995468601,0.1833091,109090.0,109080.0,0.1833105]
["bitfinex-derivatives","BTCF0:USTF0",1751995468910,0.63875343,109090.0,109080.0,0.1833259]
["bitfinex-derivatives","BTCF0:USTF0",1751995469115,0.1833259,109080.0,109070.0,0.2749967]
["bitfinex-derivatives","BTCF0:USTF0",1751995469401,1.33772,109080.0,109070.0,0.31556584]
["bitfinex-derivatives","BTCF0:USTF0",1751995469608,1.33772,109080.0,109070.0,0.37024306]
["bitfinex-derivatives","BTCF0:USTF0",1751995469907,1.36075,109080.0,109070.0,0.74561459]
["bitfinex-derivatives","BTCF0:USTF0",1751995470201,1.36075,109080.0,109070.0,0.73153966]
["bitfinex-derivatives","BTCF0:USTF0",1751995470406,1.36075,109080.0,109070.0,0.73353966]
["bitfinex-derivatives","BTCF0:USTF0",1751995470708,1.36075,109080.0,109070.0,0.69393737]
["bitfinex-derivatives","BTCF0:USTF0",1751995470902,1.36075,109080.0,109070.0,0.37599584]
["bitfinex-derivatives","BTCF0:USTF0",1751995471102,1.33772,109080.0,109070.0,0.36006584]
["bitfinex-derivatives","BTCF0:USTF0",1751995471308,1.36075,109080.0,109070.0,0.38965663]
["bitfinex-derivatives","BTCF0:USTF0",1751995471609,1.44255,109080.0,109070.0,0.70759816]
["bitfinex-derivatives","BTCF0:USTF0",1751995472212,1.33772,109080.0,109070.0,0.70759816]
["bitfinex-derivatives","BTCF0:USTF0",1751995472405,0.06423,109090.0,109080.0,0.183326]
["bitfinex-derivatives","BTCF0:USTF0",1751995472610,0.05660282,109100.0,109090.0,0.1833092]
["bitfinex-derivatives","BTCF0:USTF0",1751995472906,0.05435,109100.0,109090.0,0.55781152]
["bitfinex-derivatives","BTCF0:USTF0",1751995473106,0.36712103,109110.0,109100.0,0.1832924]
["bitfinex-derivatives","BTCF0:USTF0",1751995473107,0.40612103,109110.0,109100.0,0.1832924]
["bitfinex-derivatives","BTCF0:USTF0",1751995473407,0.19237083,109110.0,109100.0,0.50123393]
["bitfinex-derivatives","BTCF0:USTF0",1751995473710,0.86097083,109110.0,109100.0,0.50123393]
["bitfinex-derivatives","BTCF0:USTF0",1751995473905,0.11858,109110.0,109100.0,0.54413393]
["bitfinex-derivatives","BTCF0:USTF0",1751995474107,0.66852,109110.0,109100.0,0.54413393]
["bitfinex-derivatives","BTCF0:USTF0",1751995474299,0.8671056,109110.0,109100.0,0.54413393]
["bitfinex-derivatives","BTCF0:USTF0",1751995475414,0.8671056,109110.0,109100.0,0.2261924]
["bitfinex-derivatives","BTCF0:USTF0",1751995475611,0.8671056,109110.0,109100.0,0.1832924]
["bitfinex-derivatives","BTCF0:USTF0",1751995475812,0.9465056,109110.0,109100.0,0.1832924]
["bitfinex-derivatives","BTCF0:USTF0",1751995476012,1.0381497,109110.0,109100.0,0.1832923]
["bitfinex-derivatives","BTCF0:USTF0",1751995476214,1.1069622,109110.0,109100.0,0.1832923]
["bitfinex-derivatives","BTCF0:USTF0",1751995476410,0.1832923,109100.0,109090.0,0.63871073]
["bitfinex-derivatives","BTCF0:USTF0",1751995476609,0.2626923,109100.0,109090.0,0.63871073]
["bitfinex-derivatives","BTCF0:USTF0",1751995476801,0.2626923,109100.0,109090.0,0.65464073]
["bitfinex-derivatives","BTCF0:USTF0",1751995477007,0.2626923,109100.0,109090.0,0.63970917]
["bitfinex-derivatives","BTCF0:USTF0",1751995477411,0.2626923,109100.0,109090.0,0.65563917]
["bitfinex-derivatives","BTCF0:USTF0",1751995477808,0.3010723,109100.0,109090.0,0.65563917]
["bitfinex-derivatives","BTCF0:USTF0",1751995478408,0.3010723,109100.0,109090.0,0.33769764]
["bitfinex-derivatives","BTCF0:USTF0",1751995478609,0.3010723,109100.0,109090.0,0.27594154]
["bitfinex-derivatives","BTCF0:USTF0",1751995479211,0.3010723,109100.0,109090.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751995479414,0.3010723,109100.0,109090.0,0.01437605]
["bitfinex-derivatives","BTCF0:USTF0",1751995479813,0.61901383,109100.0,109090.0,0.01437605]
["bitfinex-derivatives","BTCF0:USTF0",1751995480013,0.61901383,109100.0,109090.0,0.01444272]
["bitfinex-derivatives","BTCF0:USTF0",1751995480319,0.3010723,109100.0,109090.0,0.01444272]
["bitfinex-derivatives","BTCF0:USTF0",1751995481018,0.2626923,109100.0,109090.0,0.01444272]
["bitfinex-derivatives","BTCF0:USTF0",1751995481219,0.3010723,109100.0,109090.0,0.01444272]
["bitfinex-derivatives","BTCF0:USTF0",1751995481406,0.3010723,109100.0,109090.0,0.01544272]
["bitfinex-derivatives","BTCF0:USTF0",1751995481611,0.61901383,109100.0,109090.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751995482007,1.05234183,109100.0,109090.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751995482213,1.15394376,109100.0,109090.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751995482407,0.90394376,109100.0,109090.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751995482818,0.80234183,109100.0,109090.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751995483119,0.3010723,109100.0,109090.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751995483317,0.3010723,109100.0,109090.0,0.19891856]
["bitfinex-derivatives","BTCF0:USTF0",1751995483517,0.9690723,109100.0,109090.0,0.5167638]
["bitfinex-derivatives","BTCF0:USTF0",1751995484014,0.3010723,109100.0,109090.0,0.5326938]
["bitfinex-derivatives","BTCF0:USTF0",1751995484210,0.9690323,109100.0,109090.0,0.21475227]
["bitfinex-derivatives","BTCF0:USTF0",1751995484811,0.9690323,109100.0,109090.0,0.19882227]
["bitfinex-derivatives","BTCF0:USTF0",1751995485218,0.9690323,109100.0,109090.0,0.21315398]
["bitfinex-derivatives","BTCF0:USTF0",1751995485817,0.9690323,109100.0,109090.0,0.21475227]
["bitfinex-derivatives","BTCF0:USTF0",1751995486012,0.9690323,109100.0,109090.0,0.21315398]
["bitfinex-derivatives","BTCF0:USTF0",1751995486409,1.28697383,109100.0,109090.0,0.02984488]
["bitfinex-derivatives","BTCF0:USTF0",1751995486610,1.28697383,109100.0,109090.0,0.01551317]
["bitfinex-derivatives","BTCF0:USTF0",1751995486918,1.28697383,109100.0,109080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751995486919,0.1833091,109090.0,109080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751995487113,0.25962823,109090.0,109080.0,0.02333276]
["bitfinex-derivatives","BTCF0:USTF0",1751995487313,0.28265823,109090.0,109080.0,0.02333276]
["bitfinex-derivatives","BTCF0:USTF0",1751995488116,0.28265823,109090.0,109080.0,0.20665866]
["bitfinex-derivatives","BTCF0:USTF0",1751995488416,0.95049823,109090.0,109080.0,0.20665866]
["bitfinex-derivatives","BTCF0:USTF0",1751995489613,0.95041823,109090.0,109080.0,0.54153019]
["bitfinex-derivatives","BTCF0:USTF0",1751995489812,0.95041823,109090.0,109080.0,0.54353019]
["bitfinex-derivatives","BTCF0:USTF0",1751995490019,0.99111823,109090.0,109080.0,0.20965866]
["bitfinex-derivatives","BTCF0:USTF0",1751995491016,0.99111823,109090.0,109080.0,0.02633276]
["bitfinex-derivatives","BTCF0:USTF0",1751995491319,1.30905976,109090.0,109080.0,0.02633276]
["bitfinex-derivatives","BTCF0:USTF0",1751995492015,0.99111823,109090.0,109080.0,0.02633276]
["bitfinex-derivatives","BTCF0:USTF0",1751995492620,0.92263903,109090.0,109080.0,0.03708248]
["bitfinex-derivatives","BTCF0:USTF0",1751995492821,1.28013056,109090.0,109080.0,0.03708248]
["bitfinex-derivatives","BTCF0:USTF0",1751995493419,0.96218903,109090.0,109080.0,0.26271764]
["bitfinex-derivatives","BTCF0:USTF0",1751995493611,0.29442903,109090.0,109080.0,0.22763516]
["bitfinex-derivatives","BTCF0:USTF0",1751995493817,0.96198903,109090.0,109080.0,0.17242308]
["bitfinex-derivatives","BTCF0:USTF0",1751995494617,0.96198903,109090.0,109080.0,0.1831726]
["bitfinex-derivatives","BTCF0:USTF0",1751995495023,0.96198903,109090.0,109080.0,0.1841726]
["bitfinex-derivatives","BTCF0:USTF0",1751995495219,0.29442903,109090.0,109080.0,0.1841726]
["bitfinex-derivatives","BTCF0:USTF0",1751995495519,0.96190903,109090.0,109080.0,0.1999626]
["bitfinex-derivatives","BTCF0:USTF0",1751995496827,0.29442903,109090.0,109080.0,0.1999626]
["bitfinex-derivatives","BTCF0:USTF0",1751995497126,0.96186903,109090.0,109080.0,0.1999626]
["bitfinex-derivatives","BTCF0:USTF0",1751995497726,0.96186903,109090.0,109080.0,0.19996273]
["bitfinex-derivatives","BTCF0:USTF0",1751995498621,0.95326932,109090.0,109080.0,0.19996273]
["bitfinex-derivatives","BTCF0:USTF0",1751995498829,0.95326932,109090.0,109080.0,0.21347061]
["bitfinex-derivatives","BTCF0:USTF0",1751995499016,0.95314932,109090.0,109080.0,0.19768061]
["bitfinex-derivatives","BTCF0:USTF0",1751995499222,0.28582932,109090.0,109080.0,0.19768061]
["bitfinex-derivatives","BTCF0:USTF0",1751995499423,0.28582932,109090.0,109080.0,0.02525753]
["bitfinex-derivatives","BTCF0:USTF0",1751995499726,1.23154085,109090.0,109080.0,0.02525753]
["bitfinex-derivatives","BTCF0:USTF0",1751995499928,1.27109085,109090.0,109080.0,0.02525753]
["bitfinex-derivatives","BTCF0:USTF0",1751995500928,1.27109085,109090.0,109080.0,0.01450788]
["bitfinex-derivatives","BTCF0:USTF0",1751995503122,1.27089085,109090.0,109080.0,0.01450788]
["bitfinex-derivatives","BTCF0:USTF0",1751995503425,0.95294932,109090.0,109080.0,0.01450788]
["bitfinex-derivatives","BTCF0:USTF0",1751995503820,0.28582932,109090.0,109080.0,0.01450788]
["bitfinex-derivatives","BTCF0:USTF0",1751995504032,1.27089085,109090.0,109080.0,0.01450788]
["bitfinex-derivatives","BTCF0:USTF0",1751995505428,1.27085085,109090.0,109080.0,0.01450788]
["bitfinex-derivatives","BTCF0:USTF0",1751995505729,1.27085085,109090.0,109080.0,0.05513417]
["bitfinex-derivatives","BTCF0:USTF0",1751995506631,1.27085085,109090.0,109080.0,0.01450788]
["bitfinex-derivatives","BTCF0:USTF0",1751995506832,1.27085085,109090.0,109080.0,0.19783368]
["bitfinex-derivatives","BTCF0:USTF0",1751995507034,1.27085085,109090.0,109080.0,0.01450788]
["bitfinex-derivatives","BTCF0:USTF0",1751995509130,3.22246789,109090.0,109080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751995509429,3.31007758,109090.0,109080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751995509730,3.28659758,109090.0,109080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751995509934,3.31007758,109090.0,109080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751995510535,0.1833594,109060.0,109050.0,0.09522492]
["bitfinex-derivatives","BTCF0:USTF0",1751995510737,0.1833594,109060.0,109050.0,0.08025767]
["bitfinex-derivatives","BTCF0:USTF0",1751995510738,1.85097093,109060.0,109050.0,0.08025767]
["bitfinex-derivatives","BTCF0:USTF0",1751995511036,1.93567093,109060.0,109050.0,0.08025767]
["bitfinex-derivatives","BTCF0:USTF0",1751995511727,2.13946288,109060.0,109050.0,0.03970997]
["bitfinex-derivatives","BTCF0:USTF0",1751995511927,2.13946288,109060.0,109050.0,0.08025767]
["bitfinex-derivatives","BTCF0:USTF0",1751995512127,2.09560288,109060.0,109050.0,0.04270997]
["bitfinex-derivatives","BTCF0:USTF0",1751995512334,2.13980288,109060.0,109050.0,0.04670997]
["bitfinex-derivatives","BTCF0:USTF0",1751995512633,0.1833762,109050.0,109040.0,0.0405477]
["bitfinex-derivatives","BTCF0:USTF0",1751995512834,1.89716773,109050.0,109040.0,0.0405477]
["bitfinex-derivatives","BTCF0:USTF0",1751995513336,2.00258965,109050.0,109040.0,0.0405477]
["bitfinex-derivatives","BTCF0:USTF0",1751995514244,1.58047812,109050.0,109040.0,0.0405477]
["bitfinex-derivatives","BTCF0:USTF0",1751995514530,0.20108173,109040.0,109030.0,0.35812627]
["bitfinex-derivatives","BTCF0:USTF0",1751995514834,0.24063173,109040.0,109030.0,0.39296077]
["bitfinex-derivatives","BTCF0:USTF0",1751995515231,0.55857326,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751995515428,0.64007326,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751995516933,1.3824756,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751995517837,1.59235544,109040.0,109030.0,0.5189757]
["bitfinex-derivatives","BTCF0:USTF0",1751995518024,1.40896234,109040.0,109030.0,0.6042757]
["bitfinex-derivatives","BTCF0:USTF0",1751995519225,1.40996234,109040.0,109030.0,0.6042757]
["bitfinex-derivatives","BTCF0:USTF0",1751995519734,1.59335544,109040.0,109030.0,0.6042757]
["bitfinex-derivatives","BTCF0:USTF0",1751995520132,1.59335544,109040.0,109030.0,0.28633417]
["bitfinex-derivatives","BTCF0:USTF0",1751995520334,1.58935544,109040.0,109030.0,0.28633417]
["bitfinex-derivatives","BTCF0:USTF0",1751995520531,0.0916841,109060.0,109040.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1751995520735,0.3209044,109060.0,109050.0,0.2686763]
["bitfinex-derivatives","BTCF0:USTF0",1751995520932,1.0034544,109060.0,109050.0,0.2686763]
["bitfinex-derivatives","BTCF0:USTF0",1751995521127,1.0881544,109060.0,109050.0,0.2686763]
["bitfinex-derivatives","BTCF0:USTF0",1751995521334,0.73961593,109060.0,109050.0,0.2686763]
["bitfinex-derivatives","BTCF0:USTF0",1751995521537,1.40609593,109060.0,109050.0,0.2686763]
["bitfinex-derivatives","BTCF0:USTF0",1751995521738,1.0720844,109060.0,109050.0,0.2686763]
["bitfinex-derivatives","BTCF0:USTF0",1751995521938,0.74725593,109060.0,109050.0,0.2686763]
["bitfinex-derivatives","BTCF0:USTF0",1751995522139,1.38386193,109060.0,109050.0,0.2686763]
["bitfinex-derivatives","BTCF0:USTF0",1751995522438,1.0659204,109060.0,109050.0,0.2686763]
["bitfinex-derivatives","BTCF0:USTF0",1751995523039,0.3468952,109070.0,109060.0,0.1833595]
["bitfinex-derivatives","BTCF0:USTF0",1751995523228,0.2949812,109070.0,109060.0,0.60310103]
["bitfinex-derivatives","BTCF0:USTF0",1751995523432,0.68241,109070.0,109060.0,0.60310103]
["bitfinex-derivatives","BTCF0:USTF0",1751995524134,0.2033923,109070.0,109060.0,0.2851595]
["bitfinex-derivatives","BTCF0:USTF0",1751995524333,0.8934223,109070.0,109060.0,0.2851595]
["bitfinex-derivatives","BTCF0:USTF0",1751995525040,0.8954223,109070.0,109060.0,0.2851595]
["bitfinex-derivatives","BTCF0:USTF0",1751995525634,0.1833598,109060.0,109050.0,0.27860152]
["bitfinex-derivatives","BTCF0:USTF0",1751995525834,0.54106133,109060.0,109050.0,0.0405477]
["bitfinex-derivatives","BTCF0:USTF0",1751995526034,0.62656133,109060.0,109050.0,0.0405477]
["bitfinex-derivatives","BTCF0:USTF0",1751995526539,0.62656133,109060.0,109050.0,0.2239243]
["bitfinex-derivatives","BTCF0:USTF0",1751995526943,0.62856133,109060.0,109050.0,0.2239243]
["bitfinex-derivatives","BTCF0:USTF0",1751995527343,0.002,109070.0,109050.0,0.2403243]
["bitfinex-derivatives","BTCF0:USTF0",1751995527640,0.2291667,109080.0,109070.0,0.1833185]
["bitfinex-derivatives","BTCF0:USTF0",1751995528037,0.1833429,109070.0,109060.0,0.3155724]
["bitfinex-derivatives","BTCF0:USTF0",1751995528237,1.5156229,109070.0,109060.0,0.2727857]
["bitfinex-derivatives","BTCF0:USTF0",1751995528438,1.5582229,109070.0,109060.0,0.2727857]
["bitfinex-derivatives","BTCF0:USTF0",1751995528834,1.5592229,109070.0,109060.0,0.2727857]
["bitfinex-derivatives","BTCF0:USTF0",1751995529842,1.5839329,109070.0,109060.0,0.36801062]
["bitfinex-derivatives","BTCF0:USTF0",1751995530441,0.1833134,109090.0,109080.0,0.2749787]
["bitfinex-derivatives","BTCF0:USTF0",1751995530743,0.9813002,109100.0,109090.0,0.1833093]
["bitfinex-derivatives","BTCF0:USTF0",1751995530945,1.0250002,109100.0,109090.0,0.1833093]
["bitfinex-derivatives","BTCF0:USTF0",1751995531442,0.3589602,109100.0,109090.0,0.1833093]
["bitfinex-derivatives","BTCF0:USTF0",1751995531640,1.0249602,109100.0,109090.0,0.1833093]
["bitfinex-derivatives","BTCF0:USTF0",1751995531833,1.0486702,109100.0,109090.0,0.22249809]
["bitfinex-derivatives","BTCF0:USTF0",1751995532837,0.2749602,109100.0,109090.0,0.22249809]
["bitfinex-derivatives","BTCF0:USTF0",1751995533140,0.38349172,109120.0,109100.0,0.0916432]
["bitfinex-derivatives","BTCF0:USTF0",1751995533348,0.70962,109110.0,109100.0,0.35994729]
["bitfinex-derivatives","BTCF0:USTF0",1751995533548,0.70962,109110.0,109100.0,0.3634585]
["bitfinex-derivatives","BTCF0:USTF0",1751995533747,0.8928958,109110.0,109100.0,0.3634585]
["bitfinex-derivatives","BTCF0:USTF0",1751995534450,0.2269758,109110.0,109100.0,0.3634585]
["bitfinex-derivatives","BTCF0:USTF0",1751995534647,0.8928958,109110.0,109100.0,0.3634585]
["bitfinex-derivatives","BTCF0:USTF0",1751995534851,1.21083733,109110.0,109100.0,0.2769357]
["bitfinex-derivatives","BTCF0:USTF0",1751995535054,0.1833093,109090.0,109080.0,0.2238466]
["bitfinex-derivatives","BTCF0:USTF0",1751995535350,0.86626493,109090.0,109080.0,0.22244277]
["bitfinex-derivatives","BTCF0:USTF0",1751995535651,1.88074592,109120.0,109110.0,0.1832757]
["bitfinex-derivatives","BTCF0:USTF0",1751995535856,0.1832757,109110.0,109100.0,0.2749205]
["bitfinex-derivatives","BTCF0:USTF0",1751995536057,0.2678757,109110.0,109100.0,0.2749205]
["bitfinex-derivatives","BTCF0:USTF0",1751995536557,0.9335957,109110.0,109100.0,0.2749205]
["bitfinex-derivatives","BTCF0:USTF0",1751995536955,0.9355957,109110.0,109100.0,0.2749205]
["bitfinex-derivatives","BTCF0:USTF0",1751995537155,0.9623057,109110.0,109100.0,0.2749205]
["bitfinex-derivatives","BTCF0:USTF0",1751995537457,0.2965857,109110.0,109100.0,0.2290981]
["bitfinex-derivatives","BTCF0:USTF0",1751995537655,0.1832925,109100.0,109090.0,0.3599502]
["bitfinex-derivatives","BTCF0:USTF0",1751995537851,0.2266925,109100.0,109090.0,0.3176502]
["bitfinex-derivatives","BTCF0:USTF0",1751995538150,0.1833093,109090.0,109080.0,0.0194469]
["bitfinex-derivatives","BTCF0:USTF0",1751995538348,0.01764162,109100.0,109070.0,0.0839477]
["bitfinex-derivatives","BTCF0:USTF0",1751995538551,0.86654072,109100.0,109090.0,0.1833093]
["bitfinex-derivatives","BTCF0:USTF0",1751995538756,0.86654072,109100.0,109080.0,0.68214083]
["bitfinex-derivatives","BTCF0:USTF0",1751995538757,0.1833093,109090.0,109080.0,0.68214083]
["bitfinex-derivatives","BTCF0:USTF0",1751995538951,0.2267093,109090.0,109080.0,0.3641993]
["bitfinex-derivatives","BTCF0:USTF0",1751995539148,0.54465083,109090.0,109080.0,0.2749691]
["bitfinex-derivatives","BTCF0:USTF0",1751995539455,0.58545083,109090.0,109080.0,0.2749691]
["bitfinex-derivatives","BTCF0:USTF0",1751995539657,0.2675093,109090.0,109080.0,0.2749691]
["bitfinex-derivatives","BTCF0:USTF0",1751995539957,0.2912193,109090.0,109080.0,0.2749691]
["bitfinex-derivatives","BTCF0:USTF0",1751995540852,0.02164162,109100.0,109080.0,0.2749691]
["bitfinex-derivatives","BTCF0:USTF0",1751995541056,0.86645412,109100.0,109090.0,0.54345083]
["bitfinex-derivatives","BTCF0:USTF0",1751995541456,0.95105412,109100.0,109090.0,0.2255093]
["bitfinex-derivatives","BTCF0:USTF0",1751995541663,0.97476412,109100.0,109090.0,0.2255093]
["bitfinex-derivatives","BTCF0:USTF0",1751995541959,0.97476412,109100.0,109090.0,0.1833093]
["bitfinex-derivatives","BTCF0:USTF0",1751995542161,0.97472412,109100.0,109090.0,0.1833093]
["bitfinex-derivatives","BTCF0:USTF0",1751995542362,0.97672412,109100.0,109090.0,0.1833093]
["bitfinex-derivatives","BTCF0:USTF0",1751995543353,0.31124412,109100.0,109090.0,0.1833093]
["bitfinex-derivatives","BTCF0:USTF0",1751995543563,0.97672412,109100.0,109090.0,0.1833093]
["bitfinex-derivatives","BTCF0:USTF0",1751995544061,0.97668412,109100.0,109090.0,0.1833093]
["bitfinex-derivatives","BTCF0:USTF0",1751995545261,0.1833093,109090.0,109080.0,0.3207972]
["bitfinex-derivatives","BTCF0:USTF0",1751995545563,1.27880083,109090.0,109080.0,0.1833103]
["bitfinex-derivatives","BTCF0:USTF0",1751995545763,0.9608593,109090.0,109080.0,0.1833103]
["bitfinex-derivatives","BTCF0:USTF0",1751995545960,0.1833262,109080.0,109070.0,0.1833313]
["bitfinex-derivatives","BTCF0:USTF0",1751995546160,0.2954362,109080.0,109070.0,0.1833313]
["bitfinex-derivatives","BTCF0:USTF0",1751995547263,0.9607962,109080.0,109070.0,0.1833313]
["bitfinex-derivatives","BTCF0:USTF0",1751995547460,0.9607962,109080.0,109070.0,0.1853313]
["bitfinex-derivatives","BTCF0:USTF0",1751995548662,0.9607962,109080.0,109070.0,0.50327283]
["bitfinex-derivatives","BTCF0:USTF0",1751995548864,0.9627962,109080.0,109070.0,0.50127283]
["bitfinex-derivatives","BTCF0:USTF0",1751995549064,0.9627962,109080.0,109070.0,0.1833313]
["bitfinex-derivatives","BTCF0:USTF0",1751995549964,0.183343,109070.0,109060.0,0.0405477]
["bitfinex-derivatives","BTCF0:USTF0",1751995550162,0.288693,109070.0,109060.0,0.2239075]
["bitfinex-derivatives","BTCF0:USTF0",1751995550362,0.312403,109070.0,109060.0,0.2239075]
["bitfinex-derivatives","BTCF0:USTF0",1751995550563,0.312403,109070.0,109060.0,0.0405477]
["bitfinex-derivatives","BTCF0:USTF0",1751995550762,0.61429453,109070.0,109060.0,0.0405477]
["bitfinex-derivatives","BTCF0:USTF0",1751995551066,0.61429453,109070.0,109050.0,0.0405477]
["bitfinex-derivatives","BTCF0:USTF0",1751995551067,0.1833598,109060.0,109050.0,0.0405477]
["bitfinex-derivatives","BTCF0:USTF0",1751995551261,1.28002133,109060.0,109050.0,0.0405477]
["bitfinex-derivatives","BTCF0:USTF0",1751995551468,0.1833766,109050.0,109040.0,0.3437213]
["bitfinex-derivatives","BTCF0:USTF0",1751995551665,0.2966766,109050.0,109040.0,0.24321268]
["bitfinex-derivatives","BTCF0:USTF0",1751995552062,0.2966766,109050.0,109040.0,0.2239411]
["bitfinex-derivatives","BTCF0:USTF0",1751995552361,0.9619966,109050.0,109040.0,0.2239411]
["bitfinex-derivatives","BTCF0:USTF0",1751995552967,0.9619966,109050.0,109040.0,0.27861832]
["bitfinex-derivatives","BTCF0:USTF0",1751995553867,0.9619966,109050.0,109040.0,0.2239411]
["bitfinex-derivatives","BTCF0:USTF0",1751995554164,0.9619966,109050.0,109040.0,0.2269411]
["bitfinex-derivatives","BTCF0:USTF0",1751995554370,0.9619966,109050.0,109040.0,0.2299411]
["bitfinex-derivatives","BTCF0:USTF0",1751995554968,0.9771466,109050.0,109040.0,0.2452211]
["bitfinex-derivatives","BTCF0:USTF0",1751995556070,0.9771466,109050.0,109040.0,0.29989832]
["bitfinex-derivatives","BTCF0:USTF0",1751995556759,0.9771466,109050.0,109040.0,0.28461832]
["bitfinex-derivatives","BTCF0:USTF0",1751995557161,0.9771466,109050.0,109040.0,0.29989832]
["bitfinex-derivatives","BTCF0:USTF0",1751995557868,0.9771466,109050.0,109040.0,0.2452211]
["bitfinex-derivatives","BTCF0:USTF0",1751995558960,1.31264276,109050.0,109040.0,0.0465477]
["bitfinex-derivatives","BTCF0:USTF0",1751995559374,1.31264276,109050.0,109040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751995559776,1.29749276,109050.0,109040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751995563178,0.63217276,109050.0,109040.0,0.1893934]
["bitfinex-derivatives","BTCF0:USTF0",1751995563382,0.99450123,109050.0,109040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751995563582,0.99450123,109050.0,109040.0,0.1893934]
["bitfinex-derivatives","BTCF0:USTF0",1751995563772,0.32938123,109050.0,109040.0,0.2046734]
["bitfinex-derivatives","BTCF0:USTF0",1751995563970,0.99450123,109050.0,109040.0,0.1893934]
["bitfinex-derivatives","BTCF0:USTF0",1751995564282,0.99446123,109050.0,109040.0,0.1893934]
["bitfinex-derivatives","BTCF0:USTF0",1751995564984,0.99446123,109050.0,109040.0,0.2046734]
["bitfinex-derivatives","BTCF0:USTF0",1751995565186,0.32938123,109050.0,109040.0,0.1893934]
["bitfinex-derivatives","BTCF0:USTF0",1751995565377,0.32938123,109050.0,109040.0,0.52261493]
["bitfinex-derivatives","BTCF0:USTF0",1751995565576,0.92646123,109050.0,109040.0,0.56711493]
["bitfinex-derivatives","BTCF0:USTF0",1751995565783,0.95026123,109050.0,109040.0,0.56711493]
["bitfinex-derivatives","BTCF0:USTF0",1751995566183,0.95026123,109050.0,109040.0,0.2491734]
["bitfinex-derivatives","BTCF0:USTF0",1751995566581,0.92646123,109050.0,109040.0,0.2491734]
["bitfinex-derivatives","BTCF0:USTF0",1751995566781,0.91131123,109050.0,109040.0,0.2491734]
["bitfinex-derivatives","BTCF0:USTF0",1751995566981,0.26138123,109050.0,109040.0,0.2491734]
["bitfinex-derivatives","BTCF0:USTF0",1751995567178,0.28518123,109050.0,109040.0,0.56711493]
["bitfinex-derivatives","BTCF0:USTF0",1751995567484,0.95022123,109050.0,109040.0,0.56711493]
["bitfinex-derivatives","BTCF0:USTF0",1751995567785,0.28518123,109050.0,109040.0,0.56711493]
["bitfinex-derivatives","BTCF0:USTF0",1751995567985,0.95018123,109050.0,109040.0,0.2491734]
["bitfinex-derivatives","BTCF0:USTF0",1751995569487,1.26812276,109050.0,109040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751995569786,1.31082276,109050.0,109040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751995571591,1.31082276,109050.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751995571592,0.1833934,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751995571791,0.64403493,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751995573090,0.68298493,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751995573284,0.58298493,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751995573486,0.68298493,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751995574482,0.58298493,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751995574882,0.72958493,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751995575994,0.73058493,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751995576381,0.73058493,109040.0,109020.0,0.0405477]
["bitfinex-derivatives","BTCF0:USTF0",1751995576382,0.1834102,109030.0,109020.0,0.0405477]
["bitfinex-derivatives","BTCF0:USTF0",1751995576591,0.1834102,109030.0,109010.0,0.09522492]
["bitfinex-derivatives","BTCF0:USTF0",1751995576592,0.183427,109020.0,109010.0,0.09522492]
["bitfinex-derivatives","BTCF0:USTF0",1751995576788,0.62217515,109020.0,109010.0,0.09522492]
["bitfinex-derivatives","BTCF0:USTF0",1751995576988,0.64597515,109020.0,109010.0,0.09522492]
["bitfinex-derivatives","BTCF0:USTF0",1751995577390,0.64597515,109020.0,109010.0,0.05467722]
["bitfinex-derivatives","BTCF0:USTF0",1751995577593,0.64597515,109020.0,109010.0,0.2788227]
["bitfinex-derivatives","BTCF0:USTF0",1751995578093,0.64597515,109020.0,109010.0,0.22414548]
["bitfinex-derivatives","BTCF0:USTF0",1751995578591,0.64597515,109020.0,109010.0,0.22614548]
["bitfinex-derivatives","BTCF0:USTF0",1751995578592,0.32803362,109020.0,109010.0,0.22614548]
["bitfinex-derivatives","BTCF0:USTF0",1751995578789,0.32803362,109020.0,109010.0,0.56136701]
["bitfinex-derivatives","BTCF0:USTF0",1751995578790,0.91032362,109020.0,109010.0,0.56136701]
["bitfinex-derivatives","BTCF0:USTF0",1751995578984,0.94927362,109020.0,109010.0,0.3435027]
["bitfinex-derivatives","BTCF0:USTF0",1751995579193,0.94927362,109020.0,109010.0,0.66144423]
["bitfinex-derivatives","BTCF0:USTF0",1751995579684,0.94927362,109020.0,109010.0,0.3435027]
["bitfinex-derivatives","BTCF0:USTF0",1751995580088,0.91032362,109020.0,109010.0,0.3435027]
["bitfinex-derivatives","BTCF0:USTF0",1751995580288,0.01725662,109020.0,109010.0,0.62617279]
["bitfinex-derivatives","BTCF0:USTF0",1751995580485,0.68185662,109020.0,109010.0,0.76856072]
["bitfinex-derivatives","BTCF0:USTF0",1751995580992,0.68185662,109020.0,109010.0,0.7138835]
["bitfinex-derivatives","BTCF0:USTF0",1751995581496,0.20068362,109020.0,109010.0,0.7138835]
["bitfinex-derivatives","BTCF0:USTF0",1751995581992,0.01725662,109020.0,109010.0,0.7138835]
["bitfinex-derivatives","BTCF0:USTF0",1751995582386,0.01725662,109020.0,109010.0,0.68646744]
["bitfinex-derivatives","BTCF0:USTF0",1751995582790,0.01725662,109020.0,109010.0,0.70283744]
["bitfinex-derivatives","BTCF0:USTF0",1751995583293,0.20068362,109020.0,109010.0,0.70283744]
["bitfinex-derivatives","BTCF0:USTF0",1751995583493,0.01725662,109020.0,109010.0,0.68646744]
["bitfinex-derivatives","BTCF0:USTF0",1751995585894,0.03341662,109020.0,109010.0,0.68646744]
["bitfinex-derivatives","BTCF0:USTF0",1751995586300,0.21684362,109020.0,109010.0,0.68646744]
["bitfinex-derivatives","BTCF0:USTF0",1751995586492,0.03341662,109020.0,109010.0,0.68646744]
["bitfinex-derivatives","BTCF0:USTF0",1751995586697,0.24014362,109020.0,109010.0,0.63976744]
["bitfinex-derivatives","BTCF0:USTF0",1751995586995,0.28634362,109020.0,109010.0,0.30654591]
["bitfinex-derivatives","BTCF0:USTF0",1751995587196,0.32984362,109020.0,109010.0,0.4039182]
["bitfinex-derivatives","BTCF0:USTF0",1751995588289,0.32984362,109020.0,109010.0,0.34962197]
["bitfinex-derivatives","BTCF0:USTF0",1751995588694,0.32984362,109020.0,109010.0,0.30422197]
["bitfinex-derivatives","BTCF0:USTF0",1751995589194,0.32984362,109020.0,109010.0,0.35858933]
["bitfinex-derivatives","BTCF0:USTF0",1751995591294,0.32984362,109020.0,109010.0,0.34292933]
["bitfinex-derivatives","BTCF0:USTF0",1751995591496,0.64778515,109020.0,109010.0,0.26121694]
["bitfinex-derivatives","BTCF0:USTF0",1751995591895,0.64778515,109020.0,109010.0,0.24764509]
["bitfinex-derivatives","BTCF0:USTF0",1751995592595,0.32984362,109020.0,109010.0,0.24764509]
["bitfinex-derivatives","BTCF0:USTF0",1751995593489,0.32984362,109020.0,109010.0,0.26121694]
["bitfinex-derivatives","BTCF0:USTF0",1751995593891,0.64778515,109020.0,109010.0,0.07777314]
["bitfinex-derivatives","BTCF0:USTF0",1751995594094,0.64778515,109020.0,109010.0,0.04480611]
["bitfinex-derivatives","BTCF0:USTF0",1751995594290,0.64778515,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751995595497,0.1834438,109010.0,109000.0,0.04080611]
["bitfinex-derivatives","BTCF0:USTF0",1751995595698,1.24970533,109010.0,109000.0,0.22426671]
["bitfinex-derivatives","BTCF0:USTF0",1751995596297,1.24970533,109010.0,109000.0,0.1834606]
["bitfinex-derivatives","BTCF0:USTF0",1751995596599,1.24970533,109010.0,109000.0,0.22426671]
["bitfinex-derivatives","BTCF0:USTF0",1751995596792,0.9317638,109010.0,109000.0,0.22426671]
["bitfinex-derivatives","BTCF0:USTF0",1751995596994,1.24970533,109010.0,109000.0,0.22426671]
["bitfinex-derivatives","BTCF0:USTF0",1751995597393,1.25070533,109010.0,109000.0,0.1834606]
["bitfinex-derivatives","BTCF0:USTF0",1751995598800,1.29770533,109010.0,109000.0,0.1834606]
["bitfinex-derivatives","BTCF0:USTF0",1751995599199,1.37184226,109010.0,109000.0,0.1834606]
["bitfinex-derivatives","BTCF0:USTF0",1751995599796,1.35568226,109010.0,109000.0,0.1834606]
["bitfinex-derivatives","BTCF0:USTF0",1751995600601,1.03774073,109010.0,109000.0,0.1834606]
["bitfinex-derivatives","BTCF0:USTF0",1751995600893,1.35568226,109010.0,109000.0,0.1834606]
["bitfinex-derivatives","BTCF0:USTF0",1751995601494,0.20086485,109000.0,108990.0,0.41806216]
["bitfinex-derivatives","BTCF0:USTF0",1751995601695,0.33372485,109000.0,108990.0,0.41806216]
["bitfinex-derivatives","BTCF0:USTF0",1751995602294,0.33372485,109000.0,108990.0,0.43372216]
["bitfinex-derivatives","BTCF0:USTF0",1751995602691,0.33372485,109000.0,108990.0,0.42006216]
["bitfinex-derivatives","BTCF0:USTF0",1751995604401,0.33372485,109000.0,108990.0,0.43672216]
["bitfinex-derivatives","BTCF0:USTF0",1751995604699,0.99724485,109000.0,108990.0,0.43672216]
["bitfinex-derivatives","BTCF0:USTF0",1751995604906,0.99724485,109000.0,108990.0,0.42106216]
["bitfinex-derivatives","BTCF0:USTF0",1751995605105,0.99724485,109000.0,108990.0,0.43672216]
["bitfinex-derivatives","BTCF0:USTF0",1751995605905,0.99724485,109000.0,108990.0,0.45042409]
["bitfinex-derivatives","BTCF0:USTF0",1751995606709,0.99724485,109000.0,108990.0,0.39605673]
["bitfinex-derivatives","BTCF0:USTF0",1751995609712,1.25191297,109000.0,108990.0,0.05932883]
["bitfinex-derivatives","BTCF0:USTF0",1751995610097,1.21245297,109000.0,108990.0,0.01853688]
["bitfinex-derivatives","BTCF0:USTF0",1751995610298,0.98108485,109000.0,108990.0,0.01853688]
["bitfinex-derivatives","BTCF0:USTF0",1751995610501,1.25191297,109000.0,108990.0,0.20201438]
["bitfinex-derivatives","BTCF0:USTF0",1751995610901,1.25191297,109000.0,108990.0,0.01853688]
["bitfinex-derivatives","BTCF0:USTF0",1751995612315,0.99724485,109000.0,108990.0,0.01853688]
["bitfinex-derivatives","BTCF0:USTF0",1751995612513,1.25191297,109000.0,108990.0,0.01853688]
["bitfinex-derivatives","BTCF0:USTF0",1751995612713,1.25191297,109000.0,108990.0,0.01753688]
["bitfinex-derivatives","BTCF0:USTF0",1751995612919,1.25291297,109000.0,108990.0,0.01553688]
["bitfinex-derivatives","BTCF0:USTF0",1751995613423,1.23623297,109000.0,108990.0,0.01553688]
["bitfinex-derivatives","BTCF0:USTF0",1751995613924,1.23623297,109000.0,108980.0,0.09515931]
["bitfinex-derivatives","BTCF0:USTF0",1751995613925,0.1834774,108990.0,108980.0,0.09515931]
["bitfinex-derivatives","BTCF0:USTF0",1751995614123,0.80733052,108990.0,108980.0,0.05232768]
["bitfinex-derivatives","BTCF0:USTF0",1751995614327,0.80733052,108990.0,108970.0,0.05436736]
["bitfinex-derivatives","BTCF0:USTF0",1751995614328,0.1834943,108980.0,108970.0,0.05436736]
["bitfinex-derivatives","BTCF0:USTF0",1751995614525,1.21627531,108980.0,108970.0,0.05436736]
["bitfinex-derivatives","BTCF0:USTF0",1751995614822,1.21727375,108980.0,108970.0,0.05436736]
["bitfinex-derivatives","BTCF0:USTF0",1751995615024,1.24005375,108980.0,108970.0,0.05436736]
["bitfinex-derivatives","BTCF0:USTF0",1751995615326,0.1835111,108970.0,108960.0,0.13607965]
["bitfinex-derivatives","BTCF0:USTF0",1751995615527,0.55019922,108970.0,108960.0,0.31960765]
["bitfinex-derivatives","BTCF0:USTF0",1751995615820,0.57397766,108970.0,108960.0,0.13607965]
["bitfinex-derivatives","BTCF0:USTF0",1751995617126,0.57497766,108970.0,108960.0,0.13607965]
["bitfinex-derivatives","BTCF0:USTF0",1751995617822,0.57497766,108970.0,108960.0,0.31960755]
["bitfinex-derivatives","BTCF0:USTF0",1751995618520,1.23793766,108970.0,108960.0,0.31960755]
["bitfinex-derivatives","BTCF0:USTF0",1751995618725,1.23793766,108970.0,108960.0,0.26524019]
["bitfinex-derivatives","BTCF0:USTF0",1751995618925,1.23793766,108970.0,108960.0,0.13609393]
["bitfinex-derivatives","BTCF0:USTF0",1751995619125,1.23793766,108970.0,108960.0,0.23790954]
["bitfinex-derivatives","BTCF0:USTF0",1751995619917,1.22291766,108970.0,108960.0,0.23790954]
["bitfinex-derivatives","BTCF0:USTF0",1751995620725,1.22291766,108970.0,108960.0,0.25357954]
["bitfinex-derivatives","BTCF0:USTF0",1751995621726,1.22291766,108970.0,108960.0,0.26524019]
["bitfinex-derivatives","BTCF0:USTF0",1751995621925,0.55995766,108970.0,108960.0,0.28091019]
["bitfinex-derivatives","BTCF0:USTF0",1751995622126,0.93474954,108970.0,108960.0,0.28091019]
["bitfinex-derivatives","BTCF0:USTF0",1751995622327,1.07239414,108970.0,108950.0,0.30055422]
["bitfinex-derivatives","BTCF0:USTF0",1751995622519,1.35138226,108970.0,108960.0,0.1835279]
["bitfinex-derivatives","BTCF0:USTF0",1751995622919,1.35138226,108970.0,108960.0,0.23796602]
["bitfinex-derivatives","BTCF0:USTF0",1751995623117,1.35138226,108970.0,108960.0,0.1835279]
["bitfinex-derivatives","BTCF0:USTF0",1751995623423,1.37416226,108970.0,108960.0,0.1835279]
["bitfinex-derivatives","BTCF0:USTF0",1751995624325,0.1835279,108960.0,108950.0,0.1835314]
["bitfinex-derivatives","BTCF0:USTF0",1751995624527,0.1745924,108950.0,108940.0,0.34891667]
["bitfinex-derivatives","BTCF0:USTF0",1751995624727,1.15619896,108950.0,108940.0,0.34891667]
["bitfinex-derivatives","BTCF0:USTF0",1751995625032,1.22857896,108950.0,108940.0,0.34891667]
["bitfinex-derivatives","BTCF0:USTF0",1751995625826,1.22857896,108950.0,108940.0,0.20271665]
["bitfinex-derivatives","BTCF0:USTF0",1751995626127,1.36624566,108950.0,108940.0,0.1835616]
["bitfinex-derivatives","BTCF0:USTF0",1751995626328,1.36624566,108950.0,108930.0,0.40560388]
["bitfinex-derivatives","BTCF0:USTF0",1751995626329,0.1835616,108940.0,108930.0,0.40560388]
["bitfinex-derivatives","BTCF0:USTF0",1751995626529,0.57382972,108940.0,108930.0,0.40560388]
["bitfinex-derivatives","BTCF0:USTF0",1751995626727,0.3191616,108940.0,108930.0,0.45430388]
["bitfinex-derivatives","BTCF0:USTF0",1751995626927,0.32016004,108940.0,108930.0,0.45430388]
["bitfinex-derivatives","BTCF0:USTF0",1751995627930,0.32016004,108940.0,108930.0,0.39986576]
["bitfinex-derivatives","BTCF0:USTF0",1751995628429,0.57482816,108940.0,108930.0,0.39986576]
["bitfinex-derivatives","BTCF0:USTF0",1751995628633,0.57482816,108940.0,108930.0,0.35697126]
["bitfinex-derivatives","BTCF0:USTF0",1751995628933,0.57482816,108940.0,108930.0,0.0360246]
["bitfinex-derivatives","BTCF0:USTF0",1751995629230,0.57482816,108940.0,108930.0,0.0390246]
["bitfinex-derivatives","BTCF0:USTF0",1751995629823,0.53702816,108940.0,108930.0,0.0390246]
["bitfinex-derivatives","BTCF0:USTF0",1751995630131,0.59233712,108940.0,108930.0,0.221603]
["bitfinex-derivatives","BTCF0:USTF0",1751995630524,0.6672996,108940.0,108930.0,0.221603]
["bitfinex-derivatives","BTCF0:USTF0",1751995631819,0.6672996,108940.0,108930.0,0.218603]
["bitfinex-derivatives","BTCF0:USTF0",1751995632023,0.6672996,108940.0,108930.0,0.220603]
["bitfinex-derivatives","BTCF0:USTF0",1751995632826,0.950309,108940.0,108930.0,0.47527112]
["bitfinex-derivatives","BTCF0:USTF0",1751995633134,0.950309,108940.0,108930.0,0.269603]
["bitfinex-derivatives","BTCF0:USTF0",1751995633326,0.950309,108940.0,108930.0,0.52427112]
["bitfinex-derivatives","BTCF0:USTF0",1751995633728,0.950309,108940.0,108930.0,0.269603]
["bitfinex-derivatives","BTCF0:USTF0",1751995634026,0.997209,108940.0,108930.0,0.269603]
["bitfinex-derivatives","BTCF0:USTF0",1751995634530,1.25187712,108940.0,108930.0,0.269603]
["bitfinex-derivatives","BTCF0:USTF0",1751995639137,0.997209,108940.0,108930.0,0.269603]
["bitfinex-derivatives","BTCF0:USTF0",1751995639336,1.25187712,108940.0,108930.0,0.269603]
["bitfinex-derivatives","BTCF0:USTF0",1751995639833,1.21407712,108940.0,108930.0,0.269603]
["bitfinex-derivatives","BTCF0:USTF0",1751995640133,1.23685712,108940.0,108930.0,0.269603]
["bitfinex-derivatives","BTCF0:USTF0",1751995640332,0.982189,108940.0,108930.0,0.269603]
["bitfinex-derivatives","BTCF0:USTF0",1751995640537,1.25187712,108940.0,108930.0,0.269603]
["bitfinex-derivatives","BTCF0:USTF0",1751995641330,1.25147712,108940.0,108930.0,0.220603]
["bitfinex-derivatives","BTCF0:USTF0",1751995641532,1.25147712,108940.0,108930.0,0.0370246]
["bitfinex-derivatives","BTCF0:USTF0",1751995641830,1.25147712,108940.0,108930.0,0.220603]
["bitfinex-derivatives","BTCF0:USTF0",1751995643135,0.58963712,108940.0,108930.0,0.220603]
["bitfinex-derivatives","BTCF0:USTF0",1751995643336,1.25143712,108940.0,108930.0,0.220603]
["bitfinex-derivatives","BTCF0:USTF0",1751995643636,1.25135712,108940.0,108930.0,0.220603]
["bitfinex-derivatives","BTCF0:USTF0",1751995645735,0.58963712,108940.0,108930.0,0.220603]
["bitfinex-derivatives","BTCF0:USTF0",1751995645937,1.25127712,108940.0,108930.0,0.220603]
["bitfinex-derivatives","BTCF0:USTF0",1751995646835,1.25123712,108940.0,108930.0,0.220603]
["bitfinex-derivatives","BTCF0:USTF0",1751995647134,1.25223556,108940.0,108930.0,0.220603]
["bitfinex-derivatives","BTCF0:USTF0",1751995648438,0.33596744,108940.0,108930.0,0.220603]
["bitfinex-derivatives","BTCF0:USTF0",1751995648738,1.25215556,108940.0,108930.0,0.220603]
["bitfinex-derivatives","BTCF0:USTF0",1751995649440,0.15240584,108940.0,108930.0,0.47527112]
["bitfinex-derivatives","BTCF0:USTF0",1751995649633,0.24651751,108970.0,108960.0,0.1835279]
["bitfinex-derivatives","BTCF0:USTF0",1751995649835,0.33105052,108970.0,108960.0,0.78206557]
["bitfinex-derivatives","BTCF0:USTF0",1751995650139,0.33105052,108970.0,108960.0,0.45206557]
["bitfinex-derivatives","BTCF0:USTF0",1751995650140,0.92673901,108970.0,108960.0,0.45206557]
["bitfinex-derivatives","BTCF0:USTF0",1751995650335,0.95093901,108970.0,108960.0,0.1835279]
["bitfinex-derivatives","BTCF0:USTF0",1751995650728,0.95093901,108970.0,108960.0,0.20275051]
["bitfinex-derivatives","BTCF0:USTF0",1751995650932,1.00023901,108970.0,108960.0,0.20275051]
["bitfinex-derivatives","BTCF0:USTF0",1751995651632,1.00323901,108970.0,108960.0,0.20275051]
["bitfinex-derivatives","BTCF0:USTF0",1751995652432,0.15835001,108970.0,108960.0,0.45741863]
["bitfinex-derivatives","BTCF0:USTF0",1751995652631,0.005,108970.0,108960.0,1.31433074]
["bitfinex-derivatives","BTCF0:USTF0",1751995652842,0.9591407,108990.0,108980.0,0.2293496]
["bitfinex-derivatives","BTCF0:USTF0",1751995653040,0.97383201,108990.0,108980.0,0.4850046]
["bitfinex-derivatives","BTCF0:USTF0",1751995653233,0.97383201,108990.0,108980.0,0.23033648]
["bitfinex-derivatives","BTCF0:USTF0",1751995653429,0.31267201,108990.0,108980.0,0.23033648]
["bitfinex-derivatives","BTCF0:USTF0",1751995653935,0.97367201,108990.0,108980.0,0.23033648]
["bitfinex-derivatives","BTCF0:USTF0",1751995654137,0.97367201,108990.0,108980.0,0.5337046]
["bitfinex-derivatives","BTCF0:USTF0",1751995654737,0.97367201,108990.0,108980.0,0.4850046]
["bitfinex-derivatives","BTCF0:USTF0",1751995655035,0.97467201,108990.0,108980.0,0.4850046]
["bitfinex-derivatives","BTCF0:USTF0",1751995655639,0.97467201,108990.0,108980.0,0.23033648]
["bitfinex-derivatives","BTCF0:USTF0",1751995655840,0.97667201,108990.0,108980.0,0.23033648]
["bitfinex-derivatives","BTCF0:USTF0",1751995656037,0.97667201,108990.0,108980.0,0.4850046]
["bitfinex-derivatives","BTCF0:USTF0",1751995658835,0.08904,108990.0,108980.0,0.4850046]
["bitfinex-derivatives","BTCF0:USTF0",1751995659039,0.2725174,108990.0,108980.0,0.4850046]
["bitfinex-derivatives","BTCF0:USTF0",1751995659239,0.3180174,108990.0,108980.0,0.4850046]
["bitfinex-derivatives","BTCF0:USTF0",1751995660737,0.13454,108990.0,108980.0,0.4850046]
["bitfinex-derivatives","BTCF0:USTF0",1751995660938,0.3180174,108990.0,108980.0,0.8350046]
["bitfinex-derivatives","BTCF0:USTF0",1751995661137,0.3180174,108990.0,108980.0,0.27643648]
["bitfinex-derivatives","BTCF0:USTF0",1751995661438,0.3180174,108990.0,108980.0,0.5311046]
["bitfinex-derivatives","BTCF0:USTF0",1751995661839,0.3180174,108990.0,108980.0,0.4850046]
["bitfinex-derivatives","BTCF0:USTF0",1751995662843,0.3180174,108990.0,108980.0,0.23033648]
["bitfinex-derivatives","BTCF0:USTF0",1751995664146,0.3180174,108990.0,108980.0,0.4850046]
["bitfinex-derivatives","BTCF0:USTF0",1751995665048,0.3180174,108990.0,108980.0,0.23033648]
["bitfinex-derivatives","BTCF0:USTF0",1751995665246,0.57268552,108990.0,108980.0,0.23033648]
["bitfinex-derivatives","BTCF0:USTF0",1751995667147,0.3180174,108990.0,108980.0,0.23033648]
["bitfinex-derivatives","BTCF0:USTF0",1751995671553,0.3180174,108990.0,108980.0,0.4850046]
["bitfinex-derivatives","BTCF0:USTF0",1751995671948,0.79495,108990.0,108980.0,0.4850046]
["bitfinex-derivatives","BTCF0:USTF0",1751995672449,0.79495,108990.0,108980.0,0.8350046]
["bitfinex-derivatives","BTCF0:USTF0",1751995672450,0.13519,108990.0,108980.0,0.8350046]
["bitfinex-derivatives","BTCF0:USTF0",1751995672652,0.13519,108990.0,108980.0,0.8803046]
["bitfinex-derivatives","BTCF0:USTF0",1751995672853,0.0938,108990.0,108980.0,0.8803046]
["bitfinex-derivatives","BTCF0:USTF0",1751995673152,0.01940425,109000.0,108990.0,0.1834774]
["bitfinex-derivatives","BTCF0:USTF0",1751995673351,0.06600731,109000.0,108990.0,1.09371052]
["bitfinex-derivatives","BTCF0:USTF0",1751995673550,0.08243731,109000.0,108990.0,1.09371052]
["bitfinex-derivatives","BTCF0:USTF0",1751995673854,0.08243731,109000.0,108990.0,0.8390424]
["bitfinex-derivatives","BTCF0:USTF0",1751995674445,0.08643731,109000.0,108990.0,0.8390424]
["bitfinex-derivatives","BTCF0:USTF0",1751995675453,0.07000731,109000.0,108990.0,0.8390424]
["bitfinex-derivatives","BTCF0:USTF0",1751995675757,0.08643731,109000.0,108990.0,0.8390424]
["bitfinex-derivatives","BTCF0:USTF0",1751995676956,0.08843731,109000.0,108990.0,0.8390424]
["bitfinex-derivatives","BTCF0:USTF0",1751995677341,0.08843731,109000.0,108990.0,0.4890424]
["bitfinex-derivatives","BTCF0:USTF0",1751995677542,0.11339731,109000.0,108990.0,0.4890424]
["bitfinex-derivatives","BTCF0:USTF0",1751995677759,0.16069731,109000.0,108990.0,0.8090424]
["bitfinex-derivatives","BTCF0:USTF0",1751995678452,0.11930731,109000.0,108990.0,0.8090424]
["bitfinex-derivatives","BTCF0:USTF0",1751995678652,0.13573731,109000.0,108990.0,0.8090424]
["bitfinex-derivatives","BTCF0:USTF0",1751995678958,0.34415791,109000.0,108990.0,0.55437428]
["bitfinex-derivatives","BTCF0:USTF0",1751995679254,0.34415791,109000.0,108990.0,0.8090424]
["bitfinex-derivatives","BTCF0:USTF0",1751995680657,0.34415791,109000.0,108990.0,0.7601424]
["bitfinex-derivatives","BTCF0:USTF0",1751995680954,0.16069731,109000.0,108990.0,0.4401424]
["bitfinex-derivatives","BTCF0:USTF0",1751995681144,0.16069731,109000.0,108990.0,0.810861]
["bitfinex-derivatives","BTCF0:USTF0",1751995681545,0.07200731,109000.0,108990.0,0.830861]
["bitfinex-derivatives","BTCF0:USTF0",1751995681757,0.08843731,109000.0,108990.0,0.877261]
["bitfinex-derivatives","BTCF0:USTF0",1751995681948,0.08843731,109000.0,108990.0,0.527261]
["bitfinex-derivatives","BTCF0:USTF0",1751995682150,0.29685791,109000.0,108990.0,0.867261]
["bitfinex-derivatives","BTCF0:USTF0",1751995682351,0.34485791,109000.0,108990.0,0.867261]
["bitfinex-derivatives","BTCF0:USTF0",1751995682652,0.16139731,109000.0,108990.0,0.867261]
["bitfinex-derivatives","BTCF0:USTF0",1751995683559,0.16139731,109000.0,108990.0,0.96245842]
["bitfinex-derivatives","BTCF0:USTF0",1751995683948,0.16139731,109000.0,108990.0,0.62245842]
["bitfinex-derivatives","BTCF0:USTF0",1751995684150,0.16139731,109000.0,108990.0,0.98245842]
["bitfinex-derivatives","BTCF0:USTF0",1751995684756,0.34485791,109000.0,108990.0,0.97245842]
["bitfinex-derivatives","BTCF0:USTF0",1751995684949,0.34485791,109000.0,108990.0,0.84453949]
["bitfinex-derivatives","BTCF0:USTF0",1751995685352,0.16139731,109000.0,108990.0,0.84453949]
["bitfinex-derivatives","BTCF0:USTF0",1751995685849,0.34485791,109000.0,108990.0,0.84453949]
["bitfinex-derivatives","BTCF0:USTF0",1751995686046,0.34485791,109000.0,108990.0,0.58987137]
["bitfinex-derivatives","BTCF0:USTF0",1751995686251,0.34485791,109000.0,108990.0,0.95605842]
["bitfinex-derivatives","BTCF0:USTF0",1751995686452,0.34485791,109000.0,108990.0,0.87953949]
["bitfinex-derivatives","BTCF0:USTF0",1751995688057,0.34485791,109000.0,108990.0,0.49953949]
["bitfinex-derivatives","BTCF0:USTF0",1751995688958,0.34485791,109000.0,108990.0,0.24487137]
["bitfinex-derivatives","BTCF0:USTF0",1751995689155,0.34485791,109000.0,108990.0,0.49953949]
["bitfinex-derivatives","BTCF0:USTF0",1751995689352,0.34485791,109000.0,108990.0,0.24487137]
["bitfinex-derivatives","BTCF0:USTF0",1751995689756,0.34485791,109000.0,108990.0,0.49953949]
["bitfinex-derivatives","BTCF0:USTF0",1751995690361,0.34485791,109000.0,108990.0,0.58105842]
["bitfinex-derivatives","BTCF0:USTF0",1751995691666,0.59952603,109000.0,108990.0,0.3263903]
["bitfinex-derivatives","BTCF0:USTF0",1751995692067,0.59952603,109000.0,108990.0,0.24487137]
["bitfinex-derivatives","BTCF0:USTF0",1751995692260,0.59952603,109000.0,108990.0,0.28569874]
["bitfinex-derivatives","BTCF0:USTF0",1751995692769,0.34485791,109000.0,108990.0,0.54036686]
["bitfinex-derivatives","BTCF0:USTF0",1751995692963,0.34485791,109000.0,108990.0,0.5403709]
["bitfinex-derivatives","BTCF0:USTF0",1751995693869,0.34485791,109000.0,108990.0,0.28570278]
["bitfinex-derivatives","BTCF0:USTF0",1751995694973,0.59952603,109000.0,108990.0,0.28570278]
["bitfinex-derivatives","BTCF0:USTF0",1751995696575,0.34485791,109000.0,108990.0,0.5403709]
["bitfinex-derivatives","BTCF0:USTF0",1751995697470,0.34485791,109000.0,108990.0,0.28570278]
["bitfinex-derivatives","BTCF0:USTF0",1751995697671,0.34485791,109000.0,108990.0,0.5403709]
["bitfinex-derivatives","BTCF0:USTF0",1751995697863,0.34485791,109000.0,108990.0,0.24487137]
["bitfinex-derivatives","BTCF0:USTF0",1751995698060,0.16139731,109000.0,108990.0,0.24487137]
["bitfinex-derivatives","BTCF0:USTF0",1751995698369,0.16139731,109000.0,108990.0,0.3263903]
["bitfinex-derivatives","BTCF0:USTF0",1751995698673,0.16139731,109000.0,108990.0,0.58105842]
["bitfinex-derivatives","BTCF0:USTF0",1751995699065,0.34485791,109000.0,108990.0,0.3263903]
["bitfinex-derivatives","BTCF0:USTF0",1751995699567,0.59952603,109000.0,108990.0,0.28573125]
["bitfinex-derivatives","BTCF0:USTF0",1751995699767,0.59952603,109000.0,108990.0,0.10225385]
["bitfinex-derivatives","BTCF0:USTF0",1751995699966,1.25744603,109000.0,108990.0,0.02805385]
["bitfinex-derivatives","BTCF0:USTF0",1751995700362,1.51211415,109000.0,108990.0,0.02805385]
["bitfinex-derivatives","BTCF0:USTF0",1751995700566,1.25744603,109000.0,108990.0,0.02805385]
["bitfinex-derivatives","BTCF0:USTF0",1751995700763,1.07398543,109000.0,108980.0,0.0192869]
["bitfinex-derivatives","BTCF0:USTF0",1751995700962,1.07398543,109000.0,108980.0,0.01694127]
["bitfinex-derivatives","BTCF0:USTF0",1751995700963,0.4870424,108990.0,108980.0,0.01694127]
["bitfinex-derivatives","BTCF0:USTF0",1751995701163,0.5112024,108990.0,108980.0,0.01694127]
["bitfinex-derivatives","BTCF0:USTF0",1751995701366,0.5276324,108990.0,108980.0,0.01694127]
["bitfinex-derivatives","BTCF0:USTF0",1751995701968,0.5276324,108990.0,108980.0,0.20043557]
["bitfinex-derivatives","BTCF0:USTF0",1751995702273,0.27296428,108990.0,108980.0,0.20043557]
["bitfinex-derivatives","BTCF0:USTF0",1751995702463,0.27396428,108990.0,108980.0,0.20043557]
["bitfinex-derivatives","BTCF0:USTF0",1751995702771,0.5286324,108990.0,108980.0,0.20043557]
["bitfinex-derivatives","BTCF0:USTF0",1751995703171,0.5752324,108990.0,108980.0,0.20043557]
["bitfinex-derivatives","BTCF0:USTF0",1751995703772,0.31928428,108990.0,108980.0,0.20043557]
["bitfinex-derivatives","BTCF0:USTF0",1751995703971,0.32028428,108990.0,108980.0,0.20043557]
["bitfinex-derivatives","BTCF0:USTF0",1751995704872,0.5749524,108990.0,108980.0,0.20043557]
["bitfinex-derivatives","BTCF0:USTF0",1751995706470,0.5749524,108990.0,108980.0,0.01694127]
["bitfinex-derivatives","BTCF0:USTF0",1751995708378,0.5749524,108990.0,108970.0,0.26502583]
["bitfinex-derivatives","BTCF0:USTF0",1751995708379,0.3211419,108980.0,108970.0,0.26502583]
["bitfinex-derivatives","BTCF0:USTF0",1751995708578,0.3211419,108980.0,108970.0,0.1835069]
["bitfinex-derivatives","BTCF0:USTF0",1751995708579,1.34451067,108980.0,108970.0,0.1835069]
["bitfinex-derivatives","BTCF0:USTF0",1751995708774,1.36867067,108980.0,108970.0,0.1835069]
["bitfinex-derivatives","BTCF0:USTF0",1751995708979,1.36966911,108980.0,108970.0,0.1835069]
["bitfinex-derivatives","BTCF0:USTF0",1751995709584,1.36966911,108980.0,108970.0,0.1845069]
["bitfinex-derivatives","BTCF0:USTF0",1751995710076,1.36966911,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751995710471,0.1835279,108960.0,108950.0,0.37565961]
["bitfinex-derivatives","BTCF0:USTF0",1751995710673,0.47750602,108960.0,108950.0,0.37565961]
["bitfinex-derivatives","BTCF0:USTF0",1751995710977,0.57170446,108960.0,108950.0,0.31093283]
["bitfinex-derivatives","BTCF0:USTF0",1751995711179,0.00099844,108960.0,108950.0,1.13828179]
["bitfinex-derivatives","BTCF0:USTF0",1751995711479,0.00099844,108960.0,108950.0,2.18311908]
["bitfinex-derivatives","BTCF0:USTF0",1751995711681,0.00099844,108960.0,108950.0,2.21779561]
["bitfinex-derivatives","BTCF0:USTF0",1751995711986,0.00099844,108960.0,108950.0,1.96312749]
["bitfinex-derivatives","BTCF0:USTF0",1751995712385,0.00099844,108960.0,108950.0,1.96712749]
["bitfinex-derivatives","BTCF0:USTF0",1751995712989,0.00099844,108960.0,108950.0,1.97012749]
["bitfinex-derivatives","BTCF0:USTF0",1751995714188,0.01718065,108980.0,108970.0,0.1835111]
["bitfinex-derivatives","BTCF0:USTF0",1751995714492,0.03048196,108980.0,108970.0,0.20316518]
["bitfinex-derivatives","BTCF0:USTF0",1751995714789,0.21397626,108980.0,108970.0,0.5544333]
["bitfinex-derivatives","BTCF0:USTF0",1751995714988,0.28643626,108980.0,108970.0,0.5544333]
["bitfinex-derivatives","BTCF0:USTF0",1751995715191,0.28643626,108980.0,108970.0,0.29976518]
["bitfinex-derivatives","BTCF0:USTF0",1751995716288,0.28643626,108980.0,108970.0,0.5544333]
["bitfinex-derivatives","BTCF0:USTF0",1751995716884,0.28643626,108980.0,108970.0,0.29976518]
["bitfinex-derivatives","BTCF0:USTF0",1751995717092,0.28643626,108980.0,108970.0,0.5544333]
["bitfinex-derivatives","BTCF0:USTF0",1751995718291,0.28643626,108980.0,108970.0,0.29976518]
["bitfinex-derivatives","BTCF0:USTF0",1751995718487,0.33273626,108980.0,108970.0,0.5544333]
["bitfinex-derivatives","BTCF0:USTF0",1751995719190,0.33273626,108980.0,108970.0,0.29976518]
["bitfinex-derivatives","BTCF0:USTF0",1751995719390,0.33273626,108980.0,108970.0,0.5544333]
["bitfinex-derivatives","BTCF0:USTF0",1751995720688,0.14924196,108980.0,108970.0,0.5058333]
["bitfinex-derivatives","BTCF0:USTF0",1751995720989,0.14924196,108980.0,108970.0,0.25116518]
["bitfinex-derivatives","BTCF0:USTF0",1751995721190,0.14924196,108980.0,108970.0,0.5058333]
["bitfinex-derivatives","BTCF0:USTF0",1751995721992,0.33273626,108980.0,108970.0,0.5058333]
["bitfinex-derivatives","BTCF0:USTF0",1751995722292,0.14924196,108980.0,108970.0,0.5058333]
["bitfinex-derivatives","BTCF0:USTF0",1751995722593,0.33273626,108980.0,108970.0,0.5058333]
["bitfinex-derivatives","BTCF0:USTF0",1751995723691,0.14924196,108980.0,108970.0,0.58747316]
["bitfinex-derivatives","BTCF0:USTF0",1751995723898,0.33273626,108980.0,108970.0,0.5058333]
["bitfinex-derivatives","BTCF0:USTF0",1751995724090,0.33273626,108980.0,108970.0,0.58747316]
["bitfinex-derivatives","BTCF0:USTF0",1751995724595,0.33273626,108980.0,108970.0,0.5058333]
["bitfinex-derivatives","BTCF0:USTF0",1751995724988,0.58740438,108980.0,108970.0,0.20316518]
["bitfinex-derivatives","BTCF0:USTF0",1751995725494,0.33273626,108980.0,108970.0,0.20316518]
["bitfinex-derivatives","BTCF0:USTF0",1751995725695,0.58740438,108980.0,108970.0,0.20316518]
["bitfinex-derivatives","BTCF0:USTF0",1751995725891,0.14924196,108980.0,108970.0,0.53947316]
["bitfinex-derivatives","BTCF0:USTF0",1751995726193,0.14924196,108980.0,108970.0,0.58837316]
["bitfinex-derivatives","BTCF0:USTF0",1751995726393,0.14924196,108980.0,108970.0,0.63737316]
["bitfinex-derivatives","BTCF0:USTF0",1751995726694,0.33273626,108980.0,108970.0,0.63737316]
["bitfinex-derivatives","BTCF0:USTF0",1751995726885,0.14924196,108980.0,108970.0,0.63737316]
["bitfinex-derivatives","BTCF0:USTF0",1751995727086,0.02465694,108990.0,108980.0,0.1834943]
["bitfinex-derivatives","BTCF0:USTF0",1751995727287,0.00049694,108990.0,108980.0,0.78816242]
["bitfinex-derivatives","BTCF0:USTF0",1751995727497,0.00049694,108990.0,108980.0,1.54275586]
["bitfinex-derivatives","BTCF0:USTF0",1751995728296,0.01564694,108990.0,108980.0,1.62439572]
["bitfinex-derivatives","BTCF0:USTF0",1751995728688,0.00049694,108990.0,108980.0,1.62439572]
["bitfinex-derivatives","BTCF0:USTF0",1751995728988,0.01564694,108990.0,108980.0,1.62439572]
["bitfinex-derivatives","BTCF0:USTF0",1751995729992,0.00049694,108990.0,108980.0,1.62439572]
["bitfinex-derivatives","BTCF0:USTF0",1751995731500,0.19912434,108990.0,108980.0,1.3694876]
["bitfinex-derivatives","BTCF0:USTF0",1751995731705,0.19912434,108990.0,108980.0,1.62411572]
["bitfinex-derivatives","BTCF0:USTF0",1751995731892,0.11094694,108990.0,108980.0,1.62411572]
["bitfinex-derivatives","BTCF0:USTF0",1751995732201,0.29442434,108990.0,108980.0,1.52621572]
["bitfinex-derivatives","BTCF0:USTF0",1751995732400,0.13492694,108990.0,108980.0,1.52621572]
["bitfinex-derivatives","BTCF0:USTF0",1751995732892,0.13492694,108990.0,108980.0,1.57441572]
["bitfinex-derivatives","BTCF0:USTF0",1751995733501,0.13492694,108990.0,108980.0,1.62885264]
["bitfinex-derivatives","BTCF0:USTF0",1751995733801,0.13492694,108990.0,108980.0,1.57441572]
["bitfinex-derivatives","BTCF0:USTF0",1751995734598,0.00049694,108990.0,108980.0,1.57641572]
["bitfinex-derivatives","BTCF0:USTF0",1751995734801,0.00049694,108990.0,108980.0,1.62281572]
["bitfinex-derivatives","BTCF0:USTF0",1751995735198,0.01601694,108990.0,108980.0,1.42256392]
["bitfinex-derivatives","BTCF0:USTF0",1751995735401,0.03999694,108990.0,108980.0,1.58263204]
["bitfinex-derivatives","BTCF0:USTF0",1751995735601,0.13529694,108990.0,108980.0,1.58263204]
["bitfinex-derivatives","BTCF0:USTF0",1751995736301,0.13529694,108990.0,108980.0,1.58363204]
["bitfinex-derivatives","BTCF0:USTF0",1751995736503,0.13529694,108990.0,108980.0,0.92771204]
["bitfinex-derivatives","BTCF0:USTF0",1751995736796,0.31877434,108990.0,108980.0,1.58327204]
["bitfinex-derivatives","BTCF0:USTF0",1751995737000,0.31877434,108990.0,108980.0,1.49863218]
["bitfinex-derivatives","BTCF0:USTF0",1751995737001,0.13529694,108990.0,108980.0,1.49863218]
["bitfinex-derivatives","BTCF0:USTF0",1751995737404,0.13529694,108990.0,108980.0,1.62527204]
["bitfinex-derivatives","BTCF0:USTF0",1751995737603,0.06461694,108990.0,108980.0,1.67197204]
["bitfinex-derivatives","BTCF0:USTF0",1751995737802,0.06461694,108990.0,108980.0,1.61755572]
["bitfinex-derivatives","BTCF0:USTF0",1751995738802,0.06461694,108990.0,108980.0,1.3628876]
["bitfinex-derivatives","BTCF0:USTF0",1751995738803,0.04909694,108990.0,108980.0,1.3628876]
["bitfinex-derivatives","BTCF0:USTF0",1751995739003,0.04909694,108990.0,108980.0,1.61755572]
["bitfinex-derivatives","BTCF0:USTF0",1751995739204,0.04909694,108990.0,108980.0,1.61955572]
["bitfinex-derivatives","BTCF0:USTF0",1751995739403,0.04909694,108990.0,108980.0,1.62055572]
["bitfinex-derivatives","BTCF0:USTF0",1751995740204,0.06461694,108990.0,108980.0,1.62055572]
["bitfinex-derivatives","BTCF0:USTF0",1751995740404,0.04909694,108990.0,108980.0,1.62055572]
["bitfinex-derivatives","BTCF0:USTF0",1751995741208,0.06461694,108990.0,108980.0,1.62055572]
["bitfinex-derivatives","BTCF0:USTF0",1751995742811,0.52674246,108990.0,108980.0,0.24137484]
["bitfinex-derivatives","BTCF0:USTF0",1751995743108,0.57264246,108990.0,108980.0,0.18698774]
["bitfinex-derivatives","BTCF0:USTF0",1751995743611,0.57264246,108990.0,108980.0,0.24137484]
["bitfinex-derivatives","BTCF0:USTF0",1751995743809,0.57264246,108990.0,108980.0,0.24037484]
["bitfinex-derivatives","BTCF0:USTF0",1751995745114,0.57364246,108990.0,108980.0,0.18598774]
["bitfinex-derivatives","BTCF0:USTF0",1751995745610,0.57464246,108990.0,108980.0,0.18398774]
["bitfinex-derivatives","BTCF0:USTF0",1751995747508,0.57464246,108990.0,108980.0,0.19833136]
["bitfinex-derivatives","BTCF0:USTF0",1751995748405,0.57414552,108990.0,108980.0,0.23857192]
["bitfinex-derivatives","BTCF0:USTF0",1751995748711,0.56362653,108990.0,108980.0,0.23857192]
["bitfinex-derivatives","BTCF0:USTF0",1751995749613,0.37914913,108990.0,108980.0,0.23857192]
["bitfinex-derivatives","BTCF0:USTF0",1751995749816,0.56262653,108990.0,108980.0,0.23857192]
["bitfinex-derivatives","BTCF0:USTF0",1751995750007,0.81729465,108990.0,108980.0,0.23857182]
["bitfinex-derivatives","BTCF0:USTF0",1751995750216,0.81629465,108990.0,108980.0,0.25291616]
["bitfinex-derivatives","BTCF0:USTF0",1751995750914,0.56162653,108990.0,108980.0,0.25291616]
["bitfinex-derivatives","BTCF0:USTF0",1751995751215,0.56162653,108990.0,108980.0,0.23857182]
["bitfinex-derivatives","BTCF0:USTF0",1751995751515,0.81629465,108990.0,108980.0,0.23857182]
["bitfinex-derivatives","BTCF0:USTF0",1751995751714,0.56162653,108990.0,108980.0,0.23857182]
["bitfinex-derivatives","BTCF0:USTF0",1751995752518,0.55061002,108990.0,108980.0,0.23857182]
["bitfinex-derivatives","BTCF0:USTF0",1751995754522,0.80527814,108990.0,108980.0,0.23857182]
["bitfinex-derivatives","BTCF0:USTF0",1751995754717,0.27390864,108990.0,108980.0,0.23857182]
["bitfinex-derivatives","BTCF0:USTF0",1751995754914,0.52857676,108990.0,108980.0,0.23857182]
["bitfinex-derivatives","BTCF0:USTF0",1751995755922,0.78324488,108990.0,108980.0,0.23857182]
["bitfinex-derivatives","BTCF0:USTF0",1751995757016,0.7501947,108990.0,108980.0,0.23857182]
["bitfinex-derivatives","BTCF0:USTF0",1751995757420,0.7501947,108990.0,108980.0,0.05507762]
["bitfinex-derivatives","BTCF0:USTF0",1751995758621,1.17268994,108990.0,108980.0,0.05507762]
["bitfinex-derivatives","BTCF0:USTF0",1751995759125,0.92268994,108990.0,108980.0,0.05507762]
["bitfinex-derivatives","BTCF0:USTF0",1751995760026,0.92268994,108990.0,108980.0,0.09589884]
["bitfinex-derivatives","BTCF0:USTF0",1751995760927,0.92268994,108990.0,108980.0,0.05507762]
["bitfinex-derivatives","BTCF0:USTF0",1751995761125,0.92268994,108990.0,108980.0,0.09589884]
["bitfinex-derivatives","BTCF0:USTF0",1751995761325,0.92268994,108990.0,108980.0,0.05507762]
["bitfinex-derivatives","BTCF0:USTF0",1751995761520,0.1834942,108980.0,108970.0,0.04082122]
["bitfinex-derivatives","BTCF0:USTF0",1751995761721,1.15724232,108980.0,108970.0,0.0969614]
["bitfinex-derivatives","BTCF0:USTF0",1751995761921,1.18166232,108980.0,108970.0,0.0969614]
["bitfinex-derivatives","BTCF0:USTF0",1751995762527,1.13900395,108980.0,108970.0,0.0969614]
["bitfinex-derivatives","BTCF0:USTF0",1751995762726,1.11696715,108980.0,108970.0,0.08361533]
["bitfinex-derivatives","BTCF0:USTF0",1751995763026,1.08391195,108980.0,108970.0,0.04479411]
["bitfinex-derivatives","BTCF0:USTF0",1751995764824,1.11300905,108980.0,108970.0,0.04479411]
["bitfinex-derivatives","BTCF0:USTF0",1751995766529,0.1835279,108960.0,108950.0,0.27023612]
["bitfinex-derivatives","BTCF0:USTF0",1751995766828,1.34210826,108960.0,108950.0,0.24186277]
["bitfinex-derivatives","BTCF0:USTF0",1751995767226,1.08744014,108960.0,108950.0,0.24186277]
["bitfinex-derivatives","BTCF0:USTF0",1751995767623,1.34210826,108960.0,108950.0,0.24686277]
["bitfinex-derivatives","BTCF0:USTF0",1751995768024,1.08744014,108960.0,108950.0,0.24686277]
["bitfinex-derivatives","BTCF0:USTF0",1751995768527,1.07642141,108960.0,108950.0,0.24986277]
["bitfinex-derivatives","BTCF0:USTF0",1751995768723,1.07642141,108960.0,108950.0,0.21089024]
["bitfinex-derivatives","BTCF0:USTF0",1751995768928,1.14806932,108960.0,108950.0,0.21089024]
["bitfinex-derivatives","BTCF0:USTF0",1751995769326,1.07642141,108960.0,108950.0,0.21089024]
["bitfinex-derivatives","BTCF0:USTF0",1751995769828,1.04336457,108960.0,108950.0,0.21089024]
["bitfinex-derivatives","BTCF0:USTF0",1751995770025,1.29985644,108960.0,108950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751995770234,1.29985644,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751995770723,1.20631493,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751995770923,1.38984283,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751995771628,1.38984283,108960.0,108950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751995772431,1.57340283,108960.0,108950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751995772731,1.61058187,108960.0,108950.0,0.01835021]
["bitfinex-derivatives","BTCF0:USTF0",1751995773733,1.61058187,108960.0,108950.0,0.03270043]
["bitfinex-derivatives","BTCF0:USTF0",1751995774031,1.61058187,108960.0,108950.0,0.03270044]
["bitfinex-derivatives","BTCF0:USTF0",1751995774330,0.1835616,108940.0,108930.0,0.2379631]
["bitfinex-derivatives","BTCF0:USTF0",1751995774533,0.1835616,108940.0,108930.0,0.3385631]
["bitfinex-derivatives","BTCF0:USTF0",1751995774534,0.8773216,108940.0,108930.0,0.3385631]
["bitfinex-derivatives","BTCF0:USTF0",1751995774729,0.85314832,108940.0,108930.0,0.3385631]
["bitfinex-derivatives","BTCF0:USTF0",1751995774931,0.85339504,108940.0,108930.0,0.3385631]
["bitfinex-derivatives","BTCF0:USTF0",1751995775330,0.85339504,108940.0,108930.0,0.3435631]
["bitfinex-derivatives","BTCF0:USTF0",1751995775525,0.87781504,108940.0,108930.0,0.289176]
["bitfinex-derivatives","BTCF0:USTF0",1751995775731,0.87781504,108940.0,108930.0,0.3435631]
["bitfinex-derivatives","BTCF0:USTF0",1751995777533,0.87781504,108940.0,108930.0,0.36245819]
["bitfinex-derivatives","BTCF0:USTF0",1751995777934,0.83757504,108940.0,108930.0,0.36245819]
["bitfinex-derivatives","BTCF0:USTF0",1751995778131,0.87781504,108940.0,108930.0,0.36245819]
["bitfinex-derivatives","BTCF0:USTF0",1751995778337,1.11666316,108940.0,108930.0,0.36245819]
["bitfinex-derivatives","BTCF0:USTF0",1751995778529,1.12146183,108940.0,108930.0,0.40614179]
["bitfinex-derivatives","BTCF0:USTF0",1751995779640,0.45212183,108940.0,108930.0,0.40614179]
["bitfinex-derivatives","BTCF0:USTF0",1751995779837,1.12126183,108940.0,108930.0,0.40614179]
["bitfinex-derivatives","BTCF0:USTF0",1751995780033,1.10544183,108940.0,108930.0,0.40613877]
["bitfinex-derivatives","BTCF0:USTF0",1751995781145,1.08102183,108940.0,108930.0,0.40613877]
["bitfinex-derivatives","BTCF0:USTF0",1751995781439,1.10544183,108940.0,108930.0,0.40613877]
["bitfinex-derivatives","BTCF0:USTF0",1751995781636,0.02442,108950.0,108930.0,1.13778981]
["bitfinex-derivatives","BTCF0:USTF0",1751995781937,0.1993661,108950.0,108940.0,0.72846262]
["bitfinex-derivatives","BTCF0:USTF0",1751995782242,0.1993661,108950.0,108940.0,0.7721432]
["bitfinex-derivatives","BTCF0:USTF0",1751995782440,0.01582,108950.0,108940.0,0.7721432]
["bitfinex-derivatives","BTCF0:USTF0",1751995782631,0.1993646,108950.0,108940.0,0.7721432]
["bitfinex-derivatives","BTCF0:USTF0",1751995782831,0.01582,108950.0,108940.0,0.67407552]
["bitfinex-derivatives","BTCF0:USTF0",1751995783031,0.1993646,108950.0,108940.0,0.67407552]
["bitfinex-derivatives","BTCF0:USTF0",1751995783834,0.1993646,108950.0,108940.0,0.4194074]
["bitfinex-derivatives","BTCF0:USTF0",1751995784140,0.16630381,108950.0,108940.0,0.4194074]
["bitfinex-derivatives","BTCF0:USTF0",1751995784438,0.35781335,108950.0,108940.0,0.4196574]
["bitfinex-derivatives","BTCF0:USTF0",1751995785040,0.1835615,108940.0,108930.0,0.29424639]
["bitfinex-derivatives","BTCF0:USTF0",1751995785228,0.47846962,108940.0,108930.0,0.39654639]
["bitfinex-derivatives","BTCF0:USTF0",1751995785433,1.13146962,108940.0,108930.0,0.39654639]
["bitfinex-derivatives","BTCF0:USTF0",1751995785632,1.17926962,108940.0,108930.0,0.39654639]
["bitfinex-derivatives","BTCF0:USTF0",1751995786338,1.17926962,108940.0,108930.0,0.43221312]
["bitfinex-derivatives","BTCF0:USTF0",1751995786938,1.17926962,108940.0,108930.0,0.43246312]
["bitfinex-derivatives","BTCF0:USTF0",1751995787140,1.13334893,108940.0,108930.0,0.43246312]
["bitfinex-derivatives","BTCF0:USTF0",1751995787641,1.13334893,108940.0,108930.0,0.43221312]
["bitfinex-derivatives","BTCF0:USTF0",1751995787842,1.13334893,108940.0,108930.0,0.43421312]
["bitfinex-derivatives","BTCF0:USTF0",1751995788145,1.13334893,108940.0,108930.0,0.43446312]
["bitfinex-derivatives","BTCF0:USTF0",1751995788642,1.12232793,108940.0,108930.0,0.43446312]
["bitfinex-derivatives","BTCF0:USTF0",1751995788844,1.12232793,108940.0,108930.0,0.43447477]
["bitfinex-derivatives","BTCF0:USTF0",1751995789143,1.12212793,108940.0,108930.0,0.43447477]
["bitfinex-derivatives","BTCF0:USTF0",1751995789444,0.86745981,108940.0,108930.0,0.43447477]
["bitfinex-derivatives","BTCF0:USTF0",1751995789632,1.12212793,108940.0,108930.0,0.43447477]
["bitfinex-derivatives","BTCF0:USTF0",1751995789942,1.10630793,108940.0,108930.0,0.43447477]
["bitfinex-derivatives","BTCF0:USTF0",1751995790244,1.07324457,108940.0,108930.0,0.43447477]
["bitfinex-derivatives","BTCF0:USTF0",1751995791551,1.07324457,108940.0,108930.0,0.55949782]
["bitfinex-derivatives","BTCF0:USTF0",1751995791843,0.42044457,108940.0,108930.0,0.55949782]
["bitfinex-derivatives","BTCF0:USTF0",1751995792039,1.08886457,108940.0,108930.0,0.55924782]
["bitfinex-derivatives","BTCF0:USTF0",1751995792239,0.99530812,108940.0,108930.0,0.55924782]
["bitfinex-derivatives","BTCF0:USTF0",1751995792441,1.17886962,108940.0,108930.0,0.55924782]
["bitfinex-derivatives","BTCF0:USTF0",1751995792742,1.17886962,108940.0,108930.0,0.55949782]
["bitfinex-derivatives","BTCF0:USTF0",1751995793739,1.17886962,108940.0,108930.0,0.61397221]
["bitfinex-derivatives","BTCF0:USTF0",1751995793945,0.183558,108950.0,108940.0,0.1835615]
["bitfinex-derivatives","BTCF0:USTF0",1751995794146,0.86445739,108950.0,108940.0,0.41199357]
["bitfinex-derivatives","BTCF0:USTF0",1751995794343,0.86445739,108950.0,108940.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1751995794950,0.81853844,108950.0,108940.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1751995795340,0.81953844,108950.0,108940.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1751995795537,0.82053844,108950.0,108940.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1751995795847,0.16801844,108950.0,108940.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1751995796144,0.7874368,108950.0,108940.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1751995796346,1.04210492,108950.0,108940.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1751995796946,0.0414,108950.0,108940.0,0.66630012]
["bitfinex-derivatives","BTCF0:USTF0",1751995797147,0.002,108950.0,108940.0,0.98630012]
["bitfinex-derivatives","BTCF0:USTF0",1751995797337,0.002,108950.0,108940.0,0.66631222]
["bitfinex-derivatives","BTCF0:USTF0",1751995797537,0.01735,108950.0,108940.0,0.66631222]
["bitfinex-derivatives","BTCF0:USTF0",1751995797736,0.002,108950.0,108940.0,0.66631222]
["bitfinex-derivatives","BTCF0:USTF0",1751995797938,0.01735,108950.0,108940.0,0.66631222]
["bitfinex-derivatives","BTCF0:USTF0",1751995798147,0.01735,108950.0,108940.0,0.69353158]
["bitfinex-derivatives","BTCF0:USTF0",1751995798648,0.00633015,108950.0,108940.0,0.69353158]
["bitfinex-derivatives","BTCF0:USTF0",1751995798949,0.00633015,108950.0,108940.0,1.06353158]
["bitfinex-derivatives","BTCF0:USTF0",1751995799145,0.00633015,108950.0,108940.0,0.99353158]
["bitfinex-derivatives","BTCF0:USTF0",1751995799447,0.00633015,108950.0,108940.0,0.69353158]
["bitfinex-derivatives","BTCF0:USTF0",1751995799650,0.00683165,108950.0,108940.0,1.06353158]
["bitfinex-derivatives","BTCF0:USTF0",1751995799944,0.0005015,108950.0,108940.0,1.06313875]
["bitfinex-derivatives","BTCF0:USTF0",1751995800151,0.86012499,108960.0,108950.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1751995800351,0.82959209,108960.0,108950.0,0.4793209]
["bitfinex-derivatives","BTCF0:USTF0",1751995800650,0.85364209,108960.0,108950.0,0.49312535]
["bitfinex-derivatives","BTCF0:USTF0",1751995800844,0.85364209,108960.0,108950.0,0.45330055]
["bitfinex-derivatives","BTCF0:USTF0",1751995801040,0.0394,108960.0,108950.0,0.45330055]
["bitfinex-derivatives","BTCF0:USTF0",1751995801237,0.2229278,108960.0,108950.0,0.45330055]
["bitfinex-derivatives","BTCF0:USTF0",1751995801441,0.0394,108960.0,108950.0,0.45330055]
["bitfinex-derivatives","BTCF0:USTF0",1751995801639,0.0404,108960.0,108950.0,0.45330055]
["bitfinex-derivatives","BTCF0:USTF0",1751995801850,0.2239278,108960.0,108950.0,0.45330055]
["bitfinex-derivatives","BTCF0:USTF0",1751995802245,0.2259278,108960.0,108950.0,0.50779994]
["bitfinex-derivatives","BTCF0:USTF0",1751995802648,0.2784278,108960.0,108950.0,0.49311994]
["bitfinex-derivatives","BTCF0:USTF0",1751995802849,0.3279278,108960.0,108950.0,0.50779994]
["bitfinex-derivatives","BTCF0:USTF0",1751995803048,0.3279278,108960.0,108950.0,0.45330055]
["bitfinex-derivatives","BTCF0:USTF0",1751995803653,0.3279278,108960.0,108950.0,0.42610476]
["bitfinex-derivatives","BTCF0:USTF0",1751995803848,0.1444,108960.0,108950.0,0.68077288]
["bitfinex-derivatives","BTCF0:USTF0",1751995804052,0.01835,108960.0,108950.0,0.44543871]
["bitfinex-derivatives","BTCF0:USTF0",1751995804257,1.38178001,108970.0,108960.0,0.1835279]
["bitfinex-derivatives","BTCF0:USTF0",1751995804548,0.01776003,108980.0,108960.0,0.66615516]
["bitfinex-derivatives","BTCF0:USTF0",1751995804751,0.01591134,108980.0,108970.0,1.743006]
["bitfinex-derivatives","BTCF0:USTF0",1751995805048,0.01591134,108980.0,108970.0,1.91884976]
["bitfinex-derivatives","BTCF0:USTF0",1751995805248,0.12495,108990.0,108980.0,0.1834942]
["bitfinex-derivatives","BTCF0:USTF0",1751995805452,0.1403,108990.0,108980.0,0.51104491]
["bitfinex-derivatives","BTCF0:USTF0",1751995805649,0.1403,108990.0,108980.0,0.25687023]
["bitfinex-derivatives","BTCF0:USTF0",1751995806046,0.1403,108990.0,108980.0,0.51153835]
["bitfinex-derivatives","BTCF0:USTF0",1751995806342,0.11625,108990.0,108980.0,0.61033835]
["bitfinex-derivatives","BTCF0:USTF0",1751995806545,0.06525,108990.0,108980.0,0.68567023]
["bitfinex-derivatives","BTCF0:USTF0",1751995806742,0.3012477,109000.0,108990.0,0.1834774]
["bitfinex-derivatives","BTCF0:USTF0",1751995806743,0.002,109000.0,108990.0,0.1834774]
["bitfinex-derivatives","BTCF0:USTF0",1751995806947,0.00150306,109000.0,108990.0,1.88155499]
["bitfinex-derivatives","BTCF0:USTF0",1751995807144,0.00150306,109000.0,108990.0,2.53812311]
["bitfinex-derivatives","BTCF0:USTF0",1751995807350,0.00150306,109000.0,108990.0,2.59261623]
["bitfinex-derivatives","BTCF0:USTF0",1751995807654,0.00150306,109000.0,108990.0,2.3268967]
["bitfinex-derivatives","BTCF0:USTF0",1751995808047,0.03373544,109040.0,108990.0,2.39808742]
["bitfinex-derivatives","BTCF0:USTF0",1751995808256,0.2572005,109040.0,109030.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1751995808451,0.52721862,109040.0,109030.0,0.21395689]
["bitfinex-derivatives","BTCF0:USTF0",1751995808653,1.02888932,109040.0,109030.0,0.01534689]
["bitfinex-derivatives","BTCF0:USTF0",1751995808856,1.30768558,109040.0,109030.0,0.01534689]
["bitfinex-derivatives","BTCF0:USTF0",1751995809058,1.41972821,109040.0,109030.0,0.19875689]
["bitfinex-derivatives","BTCF0:USTF0",1751995809258,1.10153195,109040.0,109030.0,0.01534689]
["bitfinex-derivatives","BTCF0:USTF0",1751995809460,1.41972821,109040.0,109030.0,0.19875689]
["bitfinex-derivatives","BTCF0:USTF0",1751995809850,1.42272821,109040.0,109030.0,0.19875689]
["bitfinex-derivatives","BTCF0:USTF0",1751995810056,1.40737821,109040.0,109030.0,0.19875689]
["bitfinex-derivatives","BTCF0:USTF0",1751995810758,1.08918195,109040.0,109030.0,0.19875689]
["bitfinex-derivatives","BTCF0:USTF0",1751995811161,1.90887847,109040.0,109030.0,0.01534689]
["bitfinex-derivatives","BTCF0:USTF0",1751995811758,0.1834269,109020.0,109010.0,0.01890435]
["bitfinex-derivatives","BTCF0:USTF0",1751995811956,0.8502569,109020.0,109010.0,0.26218244]
["bitfinex-derivatives","BTCF0:USTF0",1751995812151,1.25420316,109020.0,109010.0,0.26218244]
["bitfinex-derivatives","BTCF0:USTF0",1751995812350,1.29360316,109020.0,109010.0,0.26218244]
["bitfinex-derivatives","BTCF0:USTF0",1751995812854,1.29352316,109020.0,109010.0,0.26218244]
["bitfinex-derivatives","BTCF0:USTF0",1751995813059,1.27149632,109020.0,109010.0,0.26218244]
["bitfinex-derivatives","BTCF0:USTF0",1751995813261,1.27149632,109020.0,109010.0,0.21668865]
["bitfinex-derivatives","BTCF0:USTF0",1751995813262,1.27249632,109020.0,109010.0,0.21668865]
["bitfinex-derivatives","BTCF0:USTF0",1751995814253,1.26148266,109020.0,109010.0,0.21668865]
["bitfinex-derivatives","BTCF0:USTF0",1751995814453,0.61008266,109020.0,109010.0,0.21668865]
["bitfinex-derivatives","BTCF0:USTF0",1751995814662,1.26144266,109020.0,109010.0,0.21668865]
["bitfinex-derivatives","BTCF0:USTF0",1751995814862,0.61008266,109020.0,109010.0,0.21668865]
["bitfinex-derivatives","BTCF0:USTF0",1751995815064,1.26144266,109020.0,109010.0,0.21668865]
["bitfinex-derivatives","BTCF0:USTF0",1751995815264,1.24709266,109020.0,109010.0,0.21668865]
["bitfinex-derivatives","BTCF0:USTF0",1751995815768,0.59573266,109020.0,109010.0,0.21668865]
["bitfinex-derivatives","BTCF0:USTF0",1751995815967,0.2928864,109020.0,109010.0,0.27717877]
["bitfinex-derivatives","BTCF0:USTF0",1751995816163,0.8190964,109020.0,109010.0,0.27717877]
["bitfinex-derivatives","BTCF0:USTF0",1751995816470,0.8190964,109020.0,109010.0,0.36837877]
["bitfinex-derivatives","BTCF0:USTF0",1751995816665,0.8431464,109020.0,109010.0,0.36837877]
["bitfinex-derivatives","BTCF0:USTF0",1751995816867,1.20854266,109020.0,109010.0,0.36837877]
["bitfinex-derivatives","BTCF0:USTF0",1751995817062,1.25684266,109020.0,109010.0,0.36837877]
["bitfinex-derivatives","BTCF0:USTF0",1751995817262,0.9386064,109020.0,109010.0,0.26197877]
["bitfinex-derivatives","BTCF0:USTF0",1751995817461,0.9386064,109020.0,109010.0,0.27717877]
["bitfinex-derivatives","BTCF0:USTF0",1751995817968,1.25680266,109020.0,109010.0,0.26197877]
["bitfinex-derivatives","BTCF0:USTF0",1751995818169,1.25680266,109020.0,109010.0,0.27717877]
["bitfinex-derivatives","BTCF0:USTF0",1751995818566,0.92759282,109020.0,109010.0,0.27717877]
["bitfinex-derivatives","BTCF0:USTF0",1751995819071,0.15672282,109020.0,109010.0,0.32027877]
["bitfinex-derivatives","BTCF0:USTF0",1751995819272,0.8520969,109020.0,109010.0,0.36507877]
["bitfinex-derivatives","BTCF0:USTF0",1751995819768,0.8761469,109020.0,109010.0,0.36507877]
["bitfinex-derivatives","BTCF0:USTF0",1751995819970,0.8367469,109020.0,109010.0,0.34987877]
["bitfinex-derivatives","BTCF0:USTF0",1751995820172,0.8761469,109020.0,109010.0,0.36507877]
["bitfinex-derivatives","BTCF0:USTF0",1751995820471,0.8751469,109020.0,109010.0,0.36507877]
["bitfinex-derivatives","BTCF0:USTF0",1751995820671,0.8357069,109020.0,109010.0,0.35073817]
["bitfinex-derivatives","BTCF0:USTF0",1751995820872,0.8510569,109020.0,109010.0,0.35073817]
["bitfinex-derivatives","BTCF0:USTF0",1751995821476,0.8500569,109020.0,109010.0,0.35173817]
["bitfinex-derivatives","BTCF0:USTF0",1751995821773,0.1987769,109020.0,109010.0,0.35173817]
["bitfinex-derivatives","BTCF0:USTF0",1751995821968,0.8500169,109020.0,109010.0,0.35173817]
["bitfinex-derivatives","BTCF0:USTF0",1751995822168,0.8744269,109020.0,109010.0,0.35173817]
["bitfinex-derivatives","BTCF0:USTF0",1751995822775,0.2231869,109020.0,109010.0,0.35173817]
["bitfinex-derivatives","BTCF0:USTF0",1751995823069,0.8744269,109020.0,109010.0,0.35173817]
["bitfinex-derivatives","BTCF0:USTF0",1751995823474,0.2231869,109020.0,109010.0,0.35173817]
["bitfinex-derivatives","BTCF0:USTF0",1751995823774,1.25509932,109020.0,109010.0,0.24863817]
["bitfinex-derivatives","BTCF0:USTF0",1751995823973,1.30019932,109020.0,109010.0,0.06519447]
["bitfinex-derivatives","BTCF0:USTF0",1751995825473,1.30019932,109020.0,109010.0,0.24763817]
["bitfinex-derivatives","BTCF0:USTF0",1751995825777,1.30319932,109020.0,109010.0,0.24763817]
["bitfinex-derivatives","BTCF0:USTF0",1751995826076,0.1834437,109010.0,109000.0,0.3210385]
["bitfinex-derivatives","BTCF0:USTF0",1751995826265,0.62989996,109010.0,109000.0,0.3210385]
["bitfinex-derivatives","BTCF0:USTF0",1751995826664,0.72162816,109010.0,109000.0,0.1834605]
["bitfinex-derivatives","BTCF0:USTF0",1751995826873,0.1834605,109000.0,108990.0,0.23216059]
["bitfinex-derivatives","BTCF0:USTF0",1751995827066,1.25670676,109000.0,108990.0,0.18629459]
["bitfinex-derivatives","BTCF0:USTF0",1751995827267,1.28111676,109000.0,108990.0,0.18629459]
["bitfinex-derivatives","BTCF0:USTF0",1751995827969,1.28111676,109000.0,108990.0,0.36680935]
["bitfinex-derivatives","BTCF0:USTF0",1751995828163,1.28111676,109000.0,108990.0,0.36682555]
["bitfinex-derivatives","BTCF0:USTF0",1751995829270,1.28111676,109000.0,108990.0,0.31271249]
["bitfinex-derivatives","BTCF0:USTF0",1751995830074,1.26506676,109000.0,108990.0,0.36687588]
["bitfinex-derivatives","BTCF0:USTF0",1751995830272,1.26506676,109000.0,108990.0,0.36787588]
["bitfinex-derivatives","BTCF0:USTF0",1751995830470,1.26506676,109000.0,108990.0,0.18439848]
["bitfinex-derivatives","BTCF0:USTF0",1751995830774,1.26506676,109000.0,108990.0,0.36787588]
["bitfinex-derivatives","BTCF0:USTF0",1751995831575,1.26506676,109000.0,108990.0,0.31371249]
["bitfinex-derivatives","BTCF0:USTF0",1751995832172,1.26606676,109000.0,108990.0,0.31371249]
["bitfinex-derivatives","BTCF0:USTF0",1751995832377,1.26606676,109000.0,108990.0,0.31371239]
["bitfinex-derivatives","BTCF0:USTF0",1751995832578,1.26606676,109000.0,108990.0,0.13023509]
["bitfinex-derivatives","BTCF0:USTF0",1751995832877,1.26706676,109000.0,108990.0,0.12923509]
["bitfinex-derivatives","BTCF0:USTF0",1751995833077,1.26706676,109000.0,108990.0,0.33203249]
["bitfinex-derivatives","BTCF0:USTF0",1751995833477,1.24265676,109000.0,108990.0,0.33203249]
["bitfinex-derivatives","BTCF0:USTF0",1751995833673,1.26706676,109000.0,108990.0,0.33203249]
["bitfinex-derivatives","BTCF0:USTF0",1751995834178,1.26706676,109000.0,108990.0,0.38627651]
["bitfinex-derivatives","BTCF0:USTF0",1751995834381,1.26706676,109000.0,108990.0,0.33203249]
["bitfinex-derivatives","BTCF0:USTF0",1751995834879,1.26706676,109000.0,108990.0,0.38631736]
["bitfinex-derivatives","BTCF0:USTF0",1751995835281,1.26706676,109000.0,108990.0,0.33203249]
["bitfinex-derivatives","BTCF0:USTF0",1751995836073,1.26706676,109000.0,108990.0,0.12923509]
["bitfinex-derivatives","BTCF0:USTF0",1751995836272,1.58526302,109000.0,108990.0,0.12923509]
["bitfinex-derivatives","BTCF0:USTF0",1751995836583,1.97294379,109000.0,108990.0,0.12923509]
["bitfinex-derivatives","BTCF0:USTF0",1751995836779,1.97294379,109000.0,108990.0,0.10240066]
["bitfinex-derivatives","BTCF0:USTF0",1751995836983,1.22174379,109000.0,108990.0,0.10240066]
["bitfinex-derivatives","BTCF0:USTF0",1751995837281,1.97338379,109000.0,108990.0,0.10240066]
["bitfinex-derivatives","BTCF0:USTF0",1751995837882,1.97338379,109000.0,108990.0,0.14315694]
["bitfinex-derivatives","BTCF0:USTF0",1751995838282,1.94897379,109000.0,108990.0,0.14315694]
["bitfinex-derivatives","BTCF0:USTF0",1751995838482,1.97338379,109000.0,108990.0,0.14315694]
["bitfinex-derivatives","BTCF0:USTF0",1751995838682,1.9988779,109000.0,108990.0,0.14315694]
["bitfinex-derivatives","BTCF0:USTF0",1751995838882,1.9988779,109000.0,108990.0,0.08882178]
["bitfinex-derivatives","BTCF0:USTF0",1751995839882,0.71084538,109000.0,108990.0,0.0480655]
["bitfinex-derivatives","BTCF0:USTF0",1751995840078,1.2632879,109000.0,108990.0,0.0480655]
["bitfinex-derivatives","BTCF0:USTF0",1751995840286,0.65741087,109000.0,108990.0,0.0480655]
["bitfinex-derivatives","BTCF0:USTF0",1751995840487,1.31037087,109000.0,108990.0,0.2315429]
["bitfinex-derivatives","BTCF0:USTF0",1751995841581,0.65741087,109000.0,108990.0,0.2315429]
["bitfinex-derivatives","BTCF0:USTF0",1751995841784,1.28467676,109000.0,108990.0,0.2315429]
["bitfinex-derivatives","BTCF0:USTF0",1751995841988,0.63191676,109000.0,108990.0,0.2479229]
["bitfinex-derivatives","BTCF0:USTF0",1751995842191,0.63191676,109000.0,108990.0,0.2315429]
["bitfinex-derivatives","BTCF0:USTF0",1751995842378,1.28463676,109000.0,108990.0,0.2479229]
["bitfinex-derivatives","BTCF0:USTF0",1751995842582,1.28463676,109000.0,108990.0,0.2913229]
["bitfinex-derivatives","BTCF0:USTF0",1751995843289,1.28463676,109000.0,108990.0,0.33207918]
["bitfinex-derivatives","BTCF0:USTF0",1751995843690,1.28463676,109000.0,108990.0,0.27229918]
["bitfinex-derivatives","BTCF0:USTF0",1751995843889,0.9664405,109000.0,108990.0,0.27229918]
["bitfinex-derivatives","BTCF0:USTF0",1751995844090,1.28463676,109000.0,108990.0,0.27229918]
["bitfinex-derivatives","BTCF0:USTF0",1751995848197,0.63191676,109000.0,108990.0,0.27229918]
["bitfinex-derivatives","BTCF0:USTF0",1751995848494,1.28471676,109000.0,108990.0,0.28867918]
["bitfinex-derivatives","BTCF0:USTF0",1751995848695,1.28471676,109000.0,108990.0,0.37887918]
["bitfinex-derivatives","BTCF0:USTF0",1751995849897,1.24425676,109000.0,108990.0,0.36249918]
["bitfinex-derivatives","BTCF0:USTF0",1751995850089,1.26866676,109000.0,108990.0,0.36249918]
["bitfinex-derivatives","BTCF0:USTF0",1751995851399,0.9504705,109000.0,108990.0,0.36249918]
["bitfinex-derivatives","BTCF0:USTF0",1751995851597,1.28471676,109000.0,108990.0,0.36249918]
["bitfinex-derivatives","BTCF0:USTF0",1751995851793,1.28471676,109000.0,108990.0,0.08882178]
["bitfinex-derivatives","BTCF0:USTF0",1751995851992,1.70291302,109000.0,108990.0,0.0480655]
["bitfinex-derivatives","BTCF0:USTF0",1751995854702,0.1834942,108980.0,108970.0,0.22426728]
["bitfinex-derivatives","BTCF0:USTF0",1751995854898,1.17176734,108980.0,108970.0,0.23541516]
["bitfinex-derivatives","BTCF0:USTF0",1751995855199,1.26216734,108980.0,108970.0,0.23541516]
["bitfinex-derivatives","BTCF0:USTF0",1751995855596,1.26216734,108980.0,108970.0,0.23539704]
["bitfinex-derivatives","BTCF0:USTF0",1751995855801,1.26216734,108980.0,108970.0,0.22192165]
["bitfinex-derivatives","BTCF0:USTF0",1751995856003,1.33672616,108980.0,108970.0,0.22192165]
["bitfinex-derivatives","BTCF0:USTF0",1751995856203,1.33772616,108980.0,108970.0,0.22192165]
["bitfinex-derivatives","BTCF0:USTF0",1751995857702,0.68584616,108980.0,108970.0,0.22192165]
["bitfinex-derivatives","BTCF0:USTF0",1751995857906,0.20269108,108980.0,108970.0,0.23720165]
["bitfinex-derivatives","BTCF0:USTF0",1751995858100,0.20269108,108980.0,108970.0,0.34122616]
["bitfinex-derivatives","BTCF0:USTF0",1751995858600,0.83825108,108980.0,108970.0,0.34122616]
["bitfinex-derivatives","BTCF0:USTF0",1751995859202,0.20169108,108980.0,108970.0,0.34322616]
["bitfinex-derivatives","BTCF0:USTF0",1751995859397,1.17152734,108980.0,108970.0,0.34322616]
["bitfinex-derivatives","BTCF0:USTF0",1751995859991,1.18031734,108980.0,108970.0,0.32894616]
["bitfinex-derivatives","BTCF0:USTF0",1751995860189,1.18031734,108980.0,108970.0,0.34422616]
["bitfinex-derivatives","BTCF0:USTF0",1751995860803,1.18031734,108980.0,108970.0,0.05733516]
["bitfinex-derivatives","BTCF0:USTF0",1751995860999,1.26791734,108980.0,108970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751995861200,1.26791734,108980.0,108970.0,0.186511]
["bitfinex-derivatives","BTCF0:USTF0",1751995861402,1.26791734,108980.0,108970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751995861597,1.26791734,108980.0,108970.0,0.186511]
["bitfinex-derivatives","BTCF0:USTF0",1751995862404,1.26791734,108980.0,108970.0,0.19998629]
["bitfinex-derivatives","BTCF0:USTF0",1751995862606,1.26791734,108980.0,108970.0,0.01647529]
["bitfinex-derivatives","BTCF0:USTF0",1751995862800,1.26791734,108980.0,108970.0,0.01447529]
["bitfinex-derivatives","BTCF0:USTF0",1751995863001,1.26891734,108980.0,108970.0,0.01347529]
["bitfinex-derivatives","BTCF0:USTF0",1751995863609,1.26891734,108980.0,108970.0,0.06781045]
["bitfinex-derivatives","BTCF0:USTF0",1751995863913,1.26891734,108980.0,108970.0,0.01347529]
["bitfinex-derivatives","BTCF0:USTF0",1751995864710,1.26891734,108980.0,108970.0,0.25132145]
["bitfinex-derivatives","BTCF0:USTF0",1751995864911,1.34278163,108980.0,108970.0,0.25132145]
["bitfinex-derivatives","BTCF0:USTF0",1751995865301,1.34278163,108980.0,108970.0,0.06781045]
["bitfinex-derivatives","BTCF0:USTF0",1751995865507,1.34278163,108980.0,108970.0,0.19698629]
["bitfinex-derivatives","BTCF0:USTF0",1751995866601,1.34278163,108980.0,108970.0,0.29290084]
["bitfinex-derivatives","BTCF0:USTF0",1751995866802,1.34278163,108980.0,108970.0,0.19698629]
["bitfinex-derivatives","BTCF0:USTF0",1751995867806,1.34278163,108980.0,108970.0,0.01347529]
["bitfinex-derivatives","BTCF0:USTF0",1751995868404,1.34278163,108980.0,108970.0,0.25132145]
["bitfinex-derivatives","BTCF0:USTF0",1751995868604,1.34278163,108980.0,108970.0,0.06781045]
["bitfinex-derivatives","BTCF0:USTF0",1751995868910,0.183511,108970.0,108960.0,0.10354959]
["bitfinex-derivatives","BTCF0:USTF0",1751995869112,0.92490352,108970.0,108960.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1751995869314,0.95014427,108970.0,108960.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1751995869608,0.6326957,108970.0,108960.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1751995869809,1.14641625,108970.0,108960.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1751995870014,1.10522625,108970.0,108960.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1751995870213,0.1835278,108960.0,108950.0,0.08300521]
["bitfinex-derivatives","BTCF0:USTF0",1751995870513,1.61955159,108960.0,108950.0,0.08300521]
["bitfinex-derivatives","BTCF0:USTF0",1751995871009,1.61955159,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995871713,1.62055159,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995872414,1.64667037,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995872620,1.32847411,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995875604,1.64667037,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995876013,1.64667037,108960.0,108950.0,0.01585816]
["bitfinex-derivatives","BTCF0:USTF0",1751995880107,1.63047037,108960.0,108950.0,0.01585816]
["bitfinex-derivatives","BTCF0:USTF0",1751995880719,1.63047037,108960.0,108950.0,0.02968808]
["bitfinex-derivatives","BTCF0:USTF0",1751995882420,0.97903037,108960.0,108950.0,0.02968808]
["bitfinex-derivatives","BTCF0:USTF0",1751995882622,1.64700037,108960.0,108950.0,0.02968808]
["bitfinex-derivatives","BTCF0:USTF0",1751995884420,1.64700037,108960.0,108950.0,0.01566554]
["bitfinex-derivatives","BTCF0:USTF0",1751995884822,0.67724411,108960.0,108950.0,0.01566554]
["bitfinex-derivatives","BTCF0:USTF0",1751995885125,1.64700037,108960.0,108950.0,0.01566554]
["bitfinex-derivatives","BTCF0:USTF0",1751995885318,1.64700037,108960.0,108950.0,0.19921014]
["bitfinex-derivatives","BTCF0:USTF0",1751995885622,0.00199844,108960.0,108950.0,0.9844064]
["bitfinex-derivatives","BTCF0:USTF0",1751995885825,0.00199844,108960.0,108950.0,1.4056064]
["bitfinex-derivatives","BTCF0:USTF0",1751995886026,0.00199844,108960.0,108950.0,1.0756064]
["bitfinex-derivatives","BTCF0:USTF0",1751995886227,0.00199844,108960.0,108950.0,1.06177648]
["bitfinex-derivatives","BTCF0:USTF0",1751995886437,0.00199844,108960.0,108950.0,0.74358022]
["bitfinex-derivatives","BTCF0:USTF0",1751995886643,0.00199844,108960.0,108950.0,1.06177648]
["bitfinex-derivatives","BTCF0:USTF0",1751995886840,0.00099844,108960.0,108950.0,0.74658022]
["bitfinex-derivatives","BTCF0:USTF0",1751995887141,0.5191325,108960.0,108950.0,0.31302022]
["bitfinex-derivatives","BTCF0:USTF0",1751995887439,0.5191325,108960.0,108950.0,0.32353081]
["bitfinex-derivatives","BTCF0:USTF0",1751995887633,0.5191325,108960.0,108950.0,0.32453081]
["bitfinex-derivatives","BTCF0:USTF0",1751995887826,0.51938325,108960.0,108950.0,0.32453081]
["bitfinex-derivatives","BTCF0:USTF0",1751995888031,0.52013094,108960.0,108950.0,0.32653081]
["bitfinex-derivatives","BTCF0:USTF0",1751995888431,0.53757133,108960.0,108950.0,0.23533081]
["bitfinex-derivatives","BTCF0:USTF0",1751995888635,0.53757133,108960.0,108950.0,0.32403081]
["bitfinex-derivatives","BTCF0:USTF0",1751995888841,0.53757133,108960.0,108950.0,0.32303081]
["bitfinex-derivatives","BTCF0:USTF0",1751995889341,0.52116133,108960.0,108950.0,0.30584081]
["bitfinex-derivatives","BTCF0:USTF0",1751995889637,0.53757133,108960.0,108950.0,0.30584081]
["bitfinex-derivatives","BTCF0:USTF0",1751995890039,0.52116133,108960.0,108950.0,0.29233022]
["bitfinex-derivatives","BTCF0:USTF0",1751995890240,0.56042133,108960.0,108950.0,0.29233022]
["bitfinex-derivatives","BTCF0:USTF0",1751995890436,0.24222507,108960.0,108950.0,0.29233022]
["bitfinex-derivatives","BTCF0:USTF0",1751995890640,0.22581507,108960.0,108950.0,0.29233022]
["bitfinex-derivatives","BTCF0:USTF0",1751995890837,0.56042133,108960.0,108950.0,0.29233022]
["bitfinex-derivatives","BTCF0:USTF0",1751995891032,0.54401133,108960.0,108950.0,0.29233022]
["bitfinex-derivatives","BTCF0:USTF0",1751995891235,0.54401133,108960.0,108950.0,0.30579483]
["bitfinex-derivatives","BTCF0:USTF0",1751995891535,0.54401133,108960.0,108950.0,0.29233022]
["bitfinex-derivatives","BTCF0:USTF0",1751995891738,0.56042133,108960.0,108950.0,0.30580151]
["bitfinex-derivatives","BTCF0:USTF0",1751995892440,0.24222507,108960.0,108950.0,0.30580151]
["bitfinex-derivatives","BTCF0:USTF0",1751995892640,0.56042133,108960.0,108950.0,0.30580151]
["bitfinex-derivatives","BTCF0:USTF0",1751995893037,0.24222507,108960.0,108950.0,0.30580151]
["bitfinex-derivatives","BTCF0:USTF0",1751995893237,0.56042133,108960.0,108950.0,0.30580151]
["bitfinex-derivatives","BTCF0:USTF0",1751995894542,0.56042133,108960.0,108950.0,0.29233022]
["bitfinex-derivatives","BTCF0:USTF0",1751995895530,0.24222507,108960.0,108950.0,0.29233022]
["bitfinex-derivatives","BTCF0:USTF0",1751995895834,0.56042133,108960.0,108950.0,0.29233022]
["bitfinex-derivatives","BTCF0:USTF0",1751995896443,0.56042133,108960.0,108950.0,0.30579178]
["bitfinex-derivatives","BTCF0:USTF0",1751995896744,0.56042133,108960.0,108950.0,0.29233022]
["bitfinex-derivatives","BTCF0:USTF0",1751995896936,0.49710309,108960.0,108950.0,0.29233022]
["bitfinex-derivatives","BTCF0:USTF0",1751995897137,0.49710309,108960.0,108950.0,0.3058029]
["bitfinex-derivatives","BTCF0:USTF0",1751995898832,0.49710309,108960.0,108950.0,0.36019179]
["bitfinex-derivatives","BTCF0:USTF0",1751995900444,0.75198111,108960.0,108950.0,0.36019179]
["bitfinex-derivatives","BTCF0:USTF0",1751995900641,0.84198111,108960.0,108950.0,0.36019179]
["bitfinex-derivatives","BTCF0:USTF0",1751995900943,0.33222507,108960.0,108950.0,0.36019179]
["bitfinex-derivatives","BTCF0:USTF0",1751995901141,0.58710309,108960.0,108950.0,0.36019179]
["bitfinex-derivatives","BTCF0:USTF0",1751995901844,0.84198111,108960.0,108950.0,0.08794719]
["bitfinex-derivatives","BTCF0:USTF0",1751995902045,0.84198111,108960.0,108950.0,0.25524179]
["bitfinex-derivatives","BTCF0:USTF0",1751995902244,0.84198111,108960.0,108950.0,0.07169719]
["bitfinex-derivatives","BTCF0:USTF0",1751995902646,0.84198111,108960.0,108950.0,0.0173083]
["bitfinex-derivatives","BTCF0:USTF0",1751995903147,0.84198111,108960.0,108950.0,0.0396883]
["bitfinex-derivatives","BTCF0:USTF0",1751995904650,0.84198111,108960.0,108950.0,0.2232329]
["bitfinex-derivatives","BTCF0:USTF0",1751995904849,0.33222507,108960.0,108950.0,0.2232329]
["bitfinex-derivatives","BTCF0:USTF0",1751995905051,0.84198111,108960.0,108950.0,0.22333796]
["bitfinex-derivatives","BTCF0:USTF0",1751995912561,0.58710309,108960.0,108950.0,0.23958796]
["bitfinex-derivatives","BTCF0:USTF0",1751995912761,1.23834309,108960.0,108950.0,0.23958796]
["bitfinex-derivatives","BTCF0:USTF0",1751995912951,1.22352309,108960.0,108950.0,0.23867796]
["bitfinex-derivatives","BTCF0:USTF0",1751995914160,0.96864507,108960.0,108950.0,0.28557796]
["bitfinex-derivatives","BTCF0:USTF0",1751995914462,1.23974309,108960.0,108950.0,0.33996685]
["bitfinex-derivatives","BTCF0:USTF0",1751995914662,1.23974309,108960.0,108950.0,0.35427016]
["bitfinex-derivatives","BTCF0:USTF0",1751995914961,1.23974309,108960.0,108950.0,0.3407106]
["bitfinex-derivatives","BTCF0:USTF0",1751995915261,1.23974309,108960.0,108950.0,0.39509949]
["bitfinex-derivatives","BTCF0:USTF0",1751995915563,0.58850309,108960.0,108950.0,0.39509949]
["bitfinex-derivatives","BTCF0:USTF0",1751995915859,0.33683529,108960.0,108950.0,0.39509949]
["bitfinex-derivatives","BTCF0:USTF0",1751995916059,0.45784369,108960.0,108950.0,0.39977016]
["bitfinex-derivatives","BTCF0:USTF0",1751995916256,0.47406369,108960.0,108950.0,0.39977016]
["bitfinex-derivatives","BTCF0:USTF0",1751995916460,0.45784369,108960.0,108950.0,0.38443016]
["bitfinex-derivatives","BTCF0:USTF0",1751995916662,0.49850369,108960.0,108950.0,0.39977016]
["bitfinex-derivatives","BTCF0:USTF0",1751995917558,0.49850369,108960.0,108950.0,0.4406119]
["bitfinex-derivatives","BTCF0:USTF0",1751995919765,0.49850369,108960.0,108950.0,0.44061186]
["bitfinex-derivatives","BTCF0:USTF0",1751995920366,0.49850369,108960.0,108950.0,0.4405734]
["bitfinex-derivatives","BTCF0:USTF0",1751995920565,0.06009727,108960.0,108950.0,0.4405734]
["bitfinex-derivatives","BTCF0:USTF0",1751995920767,0.03565727,108960.0,108950.0,1.17467555]
["bitfinex-derivatives","BTCF0:USTF0",1751995921061,0.03565727,108960.0,108950.0,1.25584514]
["bitfinex-derivatives","BTCF0:USTF0",1751995921462,0.04151655,108990.0,108980.0,0.1834948]
["bitfinex-derivatives","BTCF0:USTF0",1751995921669,0.49424388,108990.0,108980.0,0.1988301]
["bitfinex-derivatives","BTCF0:USTF0",1751995921965,0.49424388,108990.0,108980.0,0.2440301]
["bitfinex-derivatives","BTCF0:USTF0",1751995922361,0.23936586,108990.0,108980.0,0.2440301]
["bitfinex-derivatives","BTCF0:USTF0",1751995922665,0.49424388,108990.0,108980.0,0.2440301]
["bitfinex-derivatives","BTCF0:USTF0",1751995922866,0.24336586,108990.0,108980.0,0.2440301]
["bitfinex-derivatives","BTCF0:USTF0",1751995923066,0.54264388,108990.0,108980.0,0.2440301]
["bitfinex-derivatives","BTCF0:USTF0",1751995923472,0.54264388,108990.0,108980.0,0.33927751]
["bitfinex-derivatives","BTCF0:USTF0",1751995923661,0.54264388,108990.0,108980.0,0.28485042]
["bitfinex-derivatives","BTCF0:USTF0",1751995923863,0.54564388,108990.0,108980.0,0.30744706]
["bitfinex-derivatives","BTCF0:USTF0",1751995924168,0.50498388,108990.0,108980.0,0.30744706]
["bitfinex-derivatives","BTCF0:USTF0",1751995924368,0.29076586,108990.0,108980.0,0.32278706]
["bitfinex-derivatives","BTCF0:USTF0",1751995924573,0.28776586,108990.0,108980.0,0.36628706]
["bitfinex-derivatives","BTCF0:USTF0",1751995924759,0.54464388,108990.0,108980.0,0.34369042]
["bitfinex-derivatives","BTCF0:USTF0",1751995925262,0.54064388,108990.0,108980.0,0.3028701]
["bitfinex-derivatives","BTCF0:USTF0",1751995925470,0.54264388,108990.0,108980.0,0.3028701]
["bitfinex-derivatives","BTCF0:USTF0",1751995925967,0.28776586,108990.0,108980.0,0.3028701]
["bitfinex-derivatives","BTCF0:USTF0",1751995926166,0.272538,108990.0,108980.0,0.3028701]
["bitfinex-derivatives","BTCF0:USTF0",1751995926369,0.52741602,108990.0,108980.0,0.3028701]
["bitfinex-derivatives","BTCF0:USTF0",1751995926760,0.004,108990.0,108980.0,0.58247812]
["bitfinex-derivatives","BTCF0:USTF0",1751995926959,0.004,108990.0,108980.0,0.39110396]
["bitfinex-derivatives","BTCF0:USTF0",1751995927369,0.004,108990.0,108980.0,0.60516166]
["bitfinex-derivatives","BTCF0:USTF0",1751995927569,0.004,108990.0,108980.0,0.64597809]
["bitfinex-derivatives","BTCF0:USTF0",1751995927764,0.203698,108990.0,108980.0,0.39110007]
["bitfinex-derivatives","BTCF0:USTF0",1751995928068,0.002,108990.0,108980.0,0.36637007]
["bitfinex-derivatives","BTCF0:USTF0",1751995928372,0.002,108990.0,108980.0,0.64597809]
["bitfinex-derivatives","BTCF0:USTF0",1751995928762,0.002,108990.0,108980.0,0.98597809]
["bitfinex-derivatives","BTCF0:USTF0",1751995929068,0.53008612,109000.0,108990.0,0.183478]
["bitfinex-derivatives","BTCF0:USTF0",1751995929366,0.29093116,109000.0,108990.0,0.30395941]
["bitfinex-derivatives","BTCF0:USTF0",1751995929671,0.54580918,109000.0,108990.0,0.32632941]
["bitfinex-derivatives","BTCF0:USTF0",1751995930061,0.52958918,109000.0,108990.0,0.31098941]
["bitfinex-derivatives","BTCF0:USTF0",1751995930267,0.54580918,109000.0,108990.0,0.32632941]
["bitfinex-derivatives","BTCF0:USTF0",1751995930478,0.29093116,109000.0,108990.0,0.32632941]
["bitfinex-derivatives","BTCF0:USTF0",1751995930668,0.54580918,109000.0,108990.0,0.32632941]
["bitfinex-derivatives","BTCF0:USTF0",1751995930867,0.57024918,109000.0,108990.0,0.32632941]
["bitfinex-derivatives","BTCF0:USTF0",1751995931871,0.57124918,109000.0,108990.0,0.32632941]
["bitfinex-derivatives","BTCF0:USTF0",1751995932372,0.61504918,109000.0,108990.0,0.32632941]
["bitfinex-derivatives","BTCF0:USTF0",1751995932874,0.66084918,109000.0,108990.0,0.32632941]
["bitfinex-derivatives","BTCF0:USTF0",1751995933574,0.66084918,109000.0,108990.0,0.26708941]
["bitfinex-derivatives","BTCF0:USTF0",1751995933873,0.66084918,109000.0,108990.0,0.28242941]
["bitfinex-derivatives","BTCF0:USTF0",1751995936178,0.40597116,109000.0,108990.0,0.28242941]
["bitfinex-derivatives","BTCF0:USTF0",1751995936375,0.66084918,109000.0,108990.0,0.28242941]
["bitfinex-derivatives","BTCF0:USTF0",1751995937382,0.40597116,109000.0,108990.0,0.28242941]
["bitfinex-derivatives","BTCF0:USTF0",1751995937677,0.66084918,109000.0,108990.0,0.28242941]
["bitfinex-derivatives","BTCF0:USTF0",1751995939168,0.66084918,109000.0,108990.0,0.23752941]
["bitfinex-derivatives","BTCF0:USTF0",1751995939983,0.62018918,109000.0,108990.0,0.22218931]
["bitfinex-derivatives","BTCF0:USTF0",1751995940278,0.66084918,109000.0,108990.0,0.22218931]
["bitfinex-derivatives","BTCF0:USTF0",1751995940875,0.66084918,109000.0,108990.0,0.23752931]
["bitfinex-derivatives","BTCF0:USTF0",1751995941472,1.31160918,109000.0,108990.0,0.23752931]
["bitfinex-derivatives","BTCF0:USTF0",1751995941678,1.01086396,109000.0,108990.0,0.23752931]
["bitfinex-derivatives","BTCF0:USTF0",1751995941866,1.01086396,109000.0,108990.0,0.28162931]
["bitfinex-derivatives","BTCF0:USTF0",1751995942071,0.69556,109000.0,108990.0,0.58400526]
["bitfinex-derivatives","BTCF0:USTF0",1751995942272,0.01744,109000.0,108990.0,0.91400526]
["bitfinex-derivatives","BTCF0:USTF0",1751995942472,0.01744,109000.0,108990.0,2.22548526]
["bitfinex-derivatives","BTCF0:USTF0",1751995942682,0.01744,109000.0,108990.0,1.63060724]
["bitfinex-derivatives","BTCF0:USTF0",1751995942878,0.2009012,109000.0,108990.0,1.63060724]
["bitfinex-derivatives","BTCF0:USTF0",1751995943178,0.01744,109000.0,108990.0,1.63060724]
["bitfinex-derivatives","BTCF0:USTF0",1751995943874,0.01744,109000.0,108990.0,2.23548526]
["bitfinex-derivatives","BTCF0:USTF0",1751995944076,0.20080406,109010.0,109000.0,0.1834612]
["bitfinex-derivatives","BTCF0:USTF0",1751995944381,0.21724406,109010.0,109000.0,0.2892021]
["bitfinex-derivatives","BTCF0:USTF0",1751995944677,0.56002208,109010.0,109000.0,0.1988021]
["bitfinex-derivatives","BTCF0:USTF0",1751995944877,0.56002208,109010.0,109000.0,0.2142321]
["bitfinex-derivatives","BTCF0:USTF0",1751995945176,0.21922956,109010.0,109000.0,0.49404012]
["bitfinex-derivatives","BTCF0:USTF0",1751995945478,0.02134516,109010.0,109000.0,0.58444012]
["bitfinex-derivatives","BTCF0:USTF0",1751995945778,0.03778516,109010.0,109000.0,0.58444012]
["bitfinex-derivatives","BTCF0:USTF0",1751995946578,0.22122956,109010.0,109000.0,0.3295621]
["bitfinex-derivatives","BTCF0:USTF0",1751995947475,0.03778516,109010.0,109000.0,0.3295621]
["bitfinex-derivatives","BTCF0:USTF0",1751995948072,0.03778516,109010.0,109000.0,0.90444012]
["bitfinex-derivatives","BTCF0:USTF0",1751995948376,0.03778516,109010.0,109000.0,0.90443864]
["bitfinex-derivatives","BTCF0:USTF0",1751995949581,0.02134516,109010.0,109000.0,0.90443864]
["bitfinex-derivatives","BTCF0:USTF0",1751995950281,1.02686765,109030.0,109020.0,0.1834275]
["bitfinex-derivatives","BTCF0:USTF0",1751995950478,0.71892567,109030.0,109020.0,0.21319848]
["bitfinex-derivatives","BTCF0:USTF0",1751995950881,0.71892567,109030.0,109020.0,0.21419692]
["bitfinex-derivatives","BTCF0:USTF0",1751995951585,0.72292567,109030.0,109020.0,0.21419692]
["bitfinex-derivatives","BTCF0:USTF0",1751995951782,0.46804765,109030.0,109020.0,0.21419692]
["bitfinex-derivatives","BTCF0:USTF0",1751995951982,0.72292567,109030.0,109020.0,0.21419692]
["bitfinex-derivatives","BTCF0:USTF0",1751995952283,0.64039022,109030.0,109020.0,0.21419692]
["bitfinex-derivatives","BTCF0:USTF0",1751995953587,0.64039022,109030.0,109020.0,0.21419521]
["bitfinex-derivatives","BTCF0:USTF0",1751995953880,0.3835122,109030.0,109020.0,0.21419521]
["bitfinex-derivatives","BTCF0:USTF0",1751995954086,0.63939022,109030.0,109020.0,0.21419521]
["bitfinex-derivatives","BTCF0:USTF0",1751995954685,0.63739022,109030.0,109020.0,0.21419521]
["bitfinex-derivatives","BTCF0:USTF0",1751995955383,0.63639022,109030.0,109020.0,0.21419521]
["bitfinex-derivatives","BTCF0:USTF0",1751995955686,0.63739022,109030.0,109020.0,0.19876521]
["bitfinex-derivatives","BTCF0:USTF0",1751995956390,0.89226824,109030.0,109020.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751995956589,1.64282824,109030.0,109020.0,0.01533854]
["bitfinex-derivatives","BTCF0:USTF0",1751995957086,0.1834612,109000.0,108990.0,0.11861585]
["bitfinex-derivatives","BTCF0:USTF0",1751995957284,1.34377724,109000.0,108990.0,0.07779553]
["bitfinex-derivatives","BTCF0:USTF0",1751995957484,1.13499922,109000.0,108990.0,0.11850413]
["bitfinex-derivatives","BTCF0:USTF0",1751995957696,0.48443922,109000.0,108990.0,0.30198223]
["bitfinex-derivatives","BTCF0:USTF0",1751995957877,1.13499922,109000.0,108990.0,0.31741223]
["bitfinex-derivatives","BTCF0:USTF0",1751995958081,1.13499922,109000.0,108990.0,0.30198223]
["bitfinex-derivatives","BTCF0:USTF0",1751995958282,1.13499922,109000.0,108990.0,0.30498223]
["bitfinex-derivatives","BTCF0:USTF0",1751995958480,1.13499922,109000.0,108990.0,0.32041223]
["bitfinex-derivatives","BTCF0:USTF0",1751995958886,0.48443922,109000.0,108990.0,0.22527654]
["bitfinex-derivatives","BTCF0:USTF0",1751995959087,0.8811212,109000.0,108990.0,0.22227654]
["bitfinex-derivatives","BTCF0:USTF0",1751995959284,0.8811212,109000.0,108990.0,0.22627654]
["bitfinex-derivatives","BTCF0:USTF0",1751995959484,1.13599922,109000.0,108990.0,0.22627654]
["bitfinex-derivatives","BTCF0:USTF0",1751995959685,1.13599922,109000.0,108990.0,0.22227654]
["bitfinex-derivatives","BTCF0:USTF0",1751995959887,1.16167922,109000.0,108990.0,0.20684654]
["bitfinex-derivatives","BTCF0:USTF0",1751995960079,1.20937922,109000.0,108990.0,0.20684654]
["bitfinex-derivatives","BTCF0:USTF0",1751995962294,1.20937922,109000.0,108990.0,0.02336844]
["bitfinex-derivatives","BTCF0:USTF0",1751995962591,1.46425724,109000.0,108990.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751995962790,0.1835117,108970.0,108960.0,0.46098829]
["bitfinex-derivatives","BTCF0:USTF0",1751995962984,0.4568266,108970.0,108960.0,0.41964557]
["bitfinex-derivatives","BTCF0:USTF0",1751995963394,0.22990858,108970.0,108960.0,0.41964557]
["bitfinex-derivatives","BTCF0:USTF0",1751995963595,0.5259066,108970.0,108960.0,0.46704557]
["bitfinex-derivatives","BTCF0:USTF0",1751995963893,0.5723066,108970.0,108960.0,0.52147266]
["bitfinex-derivatives","BTCF0:USTF0",1751995964291,0.5723066,108970.0,108960.0,0.47407266]
["bitfinex-derivatives","BTCF0:USTF0",1751995964791,0.5723066,108970.0,108960.0,0.29407609]
["bitfinex-derivatives","BTCF0:USTF0",1751995965187,0.5723066,108970.0,108960.0,0.32145609]
["bitfinex-derivatives","BTCF0:USTF0",1751995965391,0.5723066,108970.0,108960.0,0.267029]
["bitfinex-derivatives","BTCF0:USTF0",1751995965787,0.5723066,108970.0,108960.0,0.0835186]
["bitfinex-derivatives","BTCF0:USTF0",1751995965991,0.5723066,108970.0,108960.0,0.0865186]
["bitfinex-derivatives","BTCF0:USTF0",1751995966192,0.5723066,108970.0,108960.0,0.2700471]
["bitfinex-derivatives","BTCF0:USTF0",1751995966392,0.5723066,108970.0,108960.0,0.0710886]
["bitfinex-derivatives","BTCF0:USTF0",1751995966794,0.5723066,108970.0,108960.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1751995968092,0.66469307,108970.0,108960.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1751995968296,0.66469307,108970.0,108960.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1751995968894,0.91957109,108970.0,108960.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1751995969099,0.1835285,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995969397,1.49339533,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995969593,1.49364608,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995969990,1.47720608,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995970189,1.57945707,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995970585,1.47724608,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995972395,1.47724608,108960.0,108950.0,0.18538092]
["bitfinex-derivatives","BTCF0:USTF0",1751995972396,1.22236806,108960.0,108950.0,0.18538092]
["bitfinex-derivatives","BTCF0:USTF0",1751995972600,1.22236806,108960.0,108950.0,0.20095092]
["bitfinex-derivatives","BTCF0:USTF0",1751995972796,1.22236806,108960.0,108950.0,0.18538092]
["bitfinex-derivatives","BTCF0:USTF0",1751995972995,1.22244806,108960.0,108950.0,0.18538092]
["bitfinex-derivatives","BTCF0:USTF0",1751995973196,1.47732608,108960.0,108950.0,0.18538092]
["bitfinex-derivatives","BTCF0:USTF0",1751995973397,1.47732608,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995974995,0.94289004,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995975201,1.49218608,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995976702,0.84138608,108960.0,108950.0,0.18538092]
["bitfinex-derivatives","BTCF0:USTF0",1751995976901,1.49242608,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995980001,1.45288608,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995980205,1.47674608,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751995980600,1.47674608,108960.0,108930.0,0.3266552]
["bitfinex-derivatives","BTCF0:USTF0",1751995980601,0.1835621,108940.0,108930.0,0.3266552]
["bitfinex-derivatives","BTCF0:USTF0",1751995980804,1.12886012,108940.0,108930.0,0.3419306]
["bitfinex-derivatives","BTCF0:USTF0",1751995981109,1.12985856,108940.0,108930.0,0.32383763]
["bitfinex-derivatives","BTCF0:USTF0",1751995981701,1.12985856,108940.0,108930.0,0.32392019]
["bitfinex-derivatives","BTCF0:USTF0",1751995982007,1.12985856,108940.0,108930.0,0.14034119]
["bitfinex-derivatives","BTCF0:USTF0",1751995982205,1.17395856,108940.0,108930.0,0.03587119]
["bitfinex-derivatives","BTCF0:USTF0",1751995982409,1.34527448,108940.0,108910.0,0.04254489]
["bitfinex-derivatives","BTCF0:USTF0",1751995982600,0.43847392,108920.0,108910.0,0.24481259]
["bitfinex-derivatives","BTCF0:USTF0",1751995982800,1.08935392,108920.0,108910.0,0.26038259]
["bitfinex-derivatives","BTCF0:USTF0",1751995983000,1.08985086,108920.0,108910.0,0.26038259]
["bitfinex-derivatives","BTCF0:USTF0",1751995983204,1.09035236,108920.0,108910.0,0.26038259]
["bitfinex-derivatives","BTCF0:USTF0",1751995983404,1.09035236,108920.0,108910.0,0.30778259]
["bitfinex-derivatives","BTCF0:USTF0",1751995983604,1.09035236,108920.0,108910.0,0.07677059]
["bitfinex-derivatives","BTCF0:USTF0",1751995983808,1.13585236,108920.0,108910.0,0.02060059]
["bitfinex-derivatives","BTCF0:USTF0",1751995984109,0.88097434,108920.0,108910.0,0.21978329]
["bitfinex-derivatives","BTCF0:USTF0",1751995984303,0.18459434,108920.0,108910.0,0.26338329]
["bitfinex-derivatives","BTCF0:USTF0",1751995984603,0.18459434,108920.0,108910.0,0.30828329]
["bitfinex-derivatives","BTCF0:USTF0",1751995984604,1.10603236,108920.0,108910.0,0.30828329]
["bitfinex-derivatives","BTCF0:USTF0",1751995986306,1.12989236,108920.0,108910.0,0.34899189]
["bitfinex-derivatives","BTCF0:USTF0",1751995987509,0.20027434,108920.0,108910.0,0.34899189]
["bitfinex-derivatives","BTCF0:USTF0",1751995987713,1.10611236,108920.0,108910.0,0.34899189]
["bitfinex-derivatives","BTCF0:USTF0",1751995988406,1.12997236,108920.0,108910.0,0.34899189]
["bitfinex-derivatives","BTCF0:USTF0",1751995988608,1.12997236,108920.0,108910.0,0.30828329]
["bitfinex-derivatives","BTCF0:USTF0",1751995989411,1.11429236,108920.0,108910.0,0.02060059]
["bitfinex-derivatives","BTCF0:USTF0",1751995989611,1.16119236,108920.0,108910.0,0.02060059]
["bitfinex-derivatives","BTCF0:USTF0",1751995989812,1.16119236,108920.0,108900.0,0.06704061]
["bitfinex-derivatives","BTCF0:USTF0",1751995989813,0.1836296,108900.0,108890.0,0.1836427]
["bitfinex-derivatives","BTCF0:USTF0",1751995989999,0.1836464,108890.0,108880.0,0.4147924]
["bitfinex-derivatives","BTCF0:USTF0",1751995990200,0.47856592,108890.0,108880.0,0.3844472]
["bitfinex-derivatives","BTCF0:USTF0",1751995990406,0.45470592,108890.0,108880.0,0.3844472]
["bitfinex-derivatives","BTCF0:USTF0",1751995990612,0.45520286,108890.0,108880.0,0.3844472]
["bitfinex-derivatives","BTCF0:USTF0",1751995990811,0.22418484,108890.0,108880.0,0.3844472]
["bitfinex-derivatives","BTCF0:USTF0",1751995991012,0.45520286,108890.0,108880.0,0.3844472]
["bitfinex-derivatives","BTCF0:USTF0",1751995991515,0.01667844,108890.0,108880.0,0.95932522]
["bitfinex-derivatives","BTCF0:USTF0",1751995991806,0.20032484,108890.0,108880.0,0.63932522]
["bitfinex-derivatives","BTCF0:USTF0",1751995992010,0.01667844,108890.0,108880.0,0.63932522]
["bitfinex-derivatives","BTCF0:USTF0",1751995992213,0.66771844,108890.0,108880.0,0.96132522]
["bitfinex-derivatives","BTCF0:USTF0",1751995993006,0.65203844,108890.0,108880.0,0.98491522]
["bitfinex-derivatives","BTCF0:USTF0",1751995993202,0.65203844,108890.0,108880.0,0.98691522]
["bitfinex-derivatives","BTCF0:USTF0",1751995993607,0.85136484,108890.0,108880.0,0.66691522]
["bitfinex-derivatives","BTCF0:USTF0",1751995993811,1.09060286,108890.0,108880.0,0.4120372]
["bitfinex-derivatives","BTCF0:USTF0",1751995994010,1.10628286,108890.0,108880.0,0.4120372]
["bitfinex-derivatives","BTCF0:USTF0",1751995994512,1.09060286,108890.0,108880.0,0.38717688]
["bitfinex-derivatives","BTCF0:USTF0",1751995994709,1.09060286,108890.0,108880.0,0.40274688]
["bitfinex-derivatives","BTCF0:USTF0",1751995994913,0.83572484,108890.0,108880.0,0.40274688]
["bitfinex-derivatives","BTCF0:USTF0",1751995995414,0.85140484,108890.0,108880.0,0.40274688]
["bitfinex-derivatives","BTCF0:USTF0",1751995996008,1.17139419,108890.0,108880.0,0.31093298]
["bitfinex-derivatives","BTCF0:USTF0",1751995997411,1.17139419,108890.0,108880.0,0.12526968]
["bitfinex-derivatives","BTCF0:USTF0",1751995997819,1.17139419,108890.0,108880.0,0.01629968]
["bitfinex-derivatives","BTCF0:USTF0",1751995997820,1.21509419,108890.0,108880.0,0.01629968]
["bitfinex-derivatives","BTCF0:USTF0",1751995998213,1.22327419,108890.0,108880.0,0.01629968]
["bitfinex-derivatives","BTCF0:USTF0",1751995998409,1.22327419,108890.0,108880.0,0.01429968]
["bitfinex-derivatives","BTCF0:USTF0",1751995998614,1.22327419,108890.0,108880.0,0.01529968]
["bitfinex-derivatives","BTCF0:USTF0",1751995999312,1.22527419,108890.0,108880.0,0.01429968]
["bitfinex-derivatives","BTCF0:USTF0",1751996000121,1.20141419,108890.0,108880.0,0.01429968]
["bitfinex-derivatives","BTCF0:USTF0",1751996000416,1.22527419,108890.0,108880.0,0.01429968]
["bitfinex-derivatives","BTCF0:USTF0",1751996000814,1.22527419,108890.0,108880.0,0.02986968]
["bitfinex-derivatives","BTCF0:USTF0",1751996001011,1.26857419,108890.0,108880.0,0.19796298]
["bitfinex-derivatives","BTCF0:USTF0",1751996001818,1.26857419,108890.0,108880.0,0.21184138]
["bitfinex-derivatives","BTCF0:USTF0",1751996002021,1.26857419,108890.0,108880.0,0.21184312]
["bitfinex-derivatives","BTCF0:USTF0",1751996002221,1.26791419,108890.0,108880.0,0.21184312]
["bitfinex-derivatives","BTCF0:USTF0",1751996002418,1.26791419,108890.0,108880.0,0.02817982]
["bitfinex-derivatives","BTCF0:USTF0",1751996004026,1.26791419,108890.0,108880.0,0.01388014]
["bitfinex-derivatives","BTCF0:USTF0",1751996004232,0.1836633,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751996004432,0.93023512,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751996004627,0.95393206,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751996004932,0.95443356,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751996005328,0.95443356,108880.0,108870.0,0.00283697]
["bitfinex-derivatives","BTCF0:USTF0",1751996005935,0.95443356,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751996006236,0.95543356,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751996006736,0.63644265,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751996007233,0.63644265,108880.0,108870.0,0.20090717]
["bitfinex-derivatives","BTCF0:USTF0",1751996007234,0.23356174,108880.0,108870.0,0.20090717]
["bitfinex-derivatives","BTCF0:USTF0",1751996007437,0.90069174,108880.0,108870.0,0.24630717]
["bitfinex-derivatives","BTCF0:USTF0",1751996007636,0.83690174,108880.0,108870.0,0.29140717]
["bitfinex-derivatives","BTCF0:USTF0",1751996007838,0.85279174,108880.0,108870.0,0.29140717]
["bitfinex-derivatives","BTCF0:USTF0",1751996008138,1.19498265,108880.0,108870.0,0.29140717]
["bitfinex-derivatives","BTCF0:USTF0",1751996008332,0.58784265,108880.0,108870.0,0.29140717]
["bitfinex-derivatives","BTCF0:USTF0",1751996008537,1.28388265,108880.0,108870.0,0.29140717]
["bitfinex-derivatives","BTCF0:USTF0",1751996008835,1.28388265,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751996009339,1.60287356,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751996010034,1.56378356,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751996010231,1.58698356,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751996014038,0.61675265,108880.0,108870.0,0.18551717]
["bitfinex-derivatives","BTCF0:USTF0",1751996014344,0.63264265,108880.0,108870.0,0.18551717]
["bitfinex-derivatives","BTCF0:USTF0",1751996014642,1.28384265,108880.0,108870.0,0.20090717]
["bitfinex-derivatives","BTCF0:USTF0",1751996015143,0.63264265,108880.0,108870.0,0.20090717]
["bitfinex-derivatives","BTCF0:USTF0",1751996015336,1.28388265,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751996015536,1.60287356,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751996016137,1.60287356,108880.0,108870.0,0.02984817]
["bitfinex-derivatives","BTCF0:USTF0",1751996016438,1.28388265,108880.0,108870.0,0.02984817]
["bitfinex-derivatives","BTCF0:USTF0",1751996016638,1.28388265,108880.0,108870.0,0.21352827]
["bitfinex-derivatives","BTCF0:USTF0",1751996017338,0.63264265,108880.0,108870.0,0.22891827]
["bitfinex-derivatives","BTCF0:USTF0",1751996017539,0.63264265,108880.0,108870.0,0.29681827]
["bitfinex-derivatives","BTCF0:USTF0",1751996017540,0.01928839,108880.0,108870.0,0.29681827]
["bitfinex-derivatives","BTCF0:USTF0",1751996017836,0.67048839,108880.0,108870.0,0.6885175]
["bitfinex-derivatives","BTCF0:USTF0",1751996018031,0.01928839,108880.0,108870.0,0.6885175]
["bitfinex-derivatives","BTCF0:USTF0",1751996018234,0.67048839,108880.0,108870.0,0.36952659]
["bitfinex-derivatives","BTCF0:USTF0",1751996018443,0.67048839,108880.0,108870.0,0.42395368]
["bitfinex-derivatives","BTCF0:USTF0",1751996018744,0.85415169,108880.0,108870.0,0.42395368]
["bitfinex-derivatives","BTCF0:USTF0",1751996019236,0.67048839,108880.0,108870.0,0.42395368]
["bitfinex-derivatives","BTCF0:USTF0",1751996019438,0.01928839,108880.0,108870.0,0.42395368]
["bitfinex-derivatives","BTCF0:USTF0",1751996019829,0.20295169,108880.0,108870.0,0.41045863]
["bitfinex-derivatives","BTCF0:USTF0",1751996020035,0.20295169,108880.0,108870.0,0.37176863]
["bitfinex-derivatives","BTCF0:USTF0",1751996020232,0.20295169,108880.0,108870.0,0.41045863]
["bitfinex-derivatives","BTCF0:USTF0",1751996020434,0.21884169,108880.0,108870.0,0.41045863]
["bitfinex-derivatives","BTCF0:USTF0",1751996020941,0.20155174,108880.0,108870.0,0.41045863]
["bitfinex-derivatives","BTCF0:USTF0",1751996022146,0.20155174,108880.0,108870.0,0.41030585]
["bitfinex-derivatives","BTCF0:USTF0",1751996024245,0.20155174,108880.0,108870.0,0.46484516]
["bitfinex-derivatives","BTCF0:USTF0",1751996024548,0.20155174,108880.0,108870.0,0.41030585]
["bitfinex-derivatives","BTCF0:USTF0",1751996024749,0.52054265,108880.0,108870.0,0.38700585]
["bitfinex-derivatives","BTCF0:USTF0",1751996024949,0.52054265,108880.0,108870.0,0.4415448]
["bitfinex-derivatives","BTCF0:USTF0",1751996025450,0.52054265,108880.0,108870.0,0.2578647]
["bitfinex-derivatives","BTCF0:USTF0",1751996025650,0.54374265,108880.0,108870.0,0.17622406]
["bitfinex-derivatives","BTCF0:USTF0",1751996025854,0.58494265,108880.0,108870.0,0.18490618]
["bitfinex-derivatives","BTCF0:USTF0",1751996026052,0.63074265,108880.0,108870.0,0.18490618]
["bitfinex-derivatives","BTCF0:USTF0",1751996026546,0.63074265,108880.0,108870.0,0.1849235]
["bitfinex-derivatives","BTCF0:USTF0",1751996027050,0.63074265,108880.0,108870.0,0.3686037]
["bitfinex-derivatives","BTCF0:USTF0",1751996027350,0.63074265,108880.0,108870.0,0.1849235]
["bitfinex-derivatives","BTCF0:USTF0",1751996028246,0.63074265,108880.0,108870.0,0.11499455]
["bitfinex-derivatives","BTCF0:USTF0",1751996028450,0.63074265,108880.0,108870.0,0.13038455]
["bitfinex-derivatives","BTCF0:USTF0",1751996028844,0.63074265,108880.0,108870.0,0.13039701]
["bitfinex-derivatives","BTCF0:USTF0",1751996029046,0.63174109,108880.0,108870.0,0.13039701]
["bitfinex-derivatives","BTCF0:USTF0",1751996029348,0.63174109,108880.0,108870.0,0.12494596]
["bitfinex-derivatives","BTCF0:USTF0",1751996029544,0.63174109,108880.0,108870.0,0.07040701]
["bitfinex-derivatives","BTCF0:USTF0",1751996030048,0.59265109,108880.0,108870.0,0.07040701]
["bitfinex-derivatives","BTCF0:USTF0",1751996030248,0.63174109,108880.0,108870.0,0.07040701]
["bitfinex-derivatives","BTCF0:USTF0",1751996031046,0.63174109,108880.0,108870.0,0.04276367]
["bitfinex-derivatives","BTCF0:USTF0",1751996031248,0.63174109,108880.0,108870.0,0.07046562]
["bitfinex-derivatives","BTCF0:USTF0",1751996032249,0.950732,108880.0,108870.0,0.07046562]
["bitfinex-derivatives","BTCF0:USTF0",1751996033651,0.950732,108880.0,108870.0,0.02953892]
["bitfinex-derivatives","BTCF0:USTF0",1751996034059,1.602622,108880.0,108870.0,0.02953892]
["bitfinex-derivatives","BTCF0:USTF0",1751996034254,1.602622,108880.0,108870.0,0.02967211]
["bitfinex-derivatives","BTCF0:USTF0",1751996036661,1.602622,108880.0,108870.0,0.01602725]
["bitfinex-derivatives","BTCF0:USTF0",1751996037458,1.562642,108880.0,108870.0,0.01602725]
["bitfinex-derivatives","BTCF0:USTF0",1751996037661,1.586882,108880.0,108870.0,0.01602725]
["bitfinex-derivatives","BTCF0:USTF0",1751996039152,0.61689109,108880.0,108870.0,0.21614745]
["bitfinex-derivatives","BTCF0:USTF0",1751996039360,1.28359109,108880.0,108870.0,0.21614745]
["bitfinex-derivatives","BTCF0:USTF0",1751996039560,1.28359109,108880.0,108870.0,0.25844745]
["bitfinex-derivatives","BTCF0:USTF0",1751996040057,1.26785109,108880.0,108870.0,0.25861774]
["bitfinex-derivatives","BTCF0:USTF0",1751996041060,1.20414768,108880.0,108870.0,0.25861774]
["bitfinex-derivatives","BTCF0:USTF0",1751996041362,1.20414768,108880.0,108870.0,0.05849754]
["bitfinex-derivatives","BTCF0:USTF0",1751996041560,1.20414768,108880.0,108870.0,0.01619754]
["bitfinex-derivatives","BTCF0:USTF0",1751996041950,1.20414768,108880.0,108870.0,0.01619772]
["bitfinex-derivatives","BTCF0:USTF0",1751996042150,1.17990768,108880.0,108870.0,0.01619772]
["bitfinex-derivatives","BTCF0:USTF0",1751996042354,1.20414768,108880.0,108870.0,0.01619772]
["bitfinex-derivatives","BTCF0:USTF0",1751996044161,1.20414768,108880.0,108870.0,0.19987792]
["bitfinex-derivatives","BTCF0:USTF0",1751996044555,0.55318768,108880.0,108870.0,0.01619772]
["bitfinex-derivatives","BTCF0:USTF0",1751996044755,0.55318768,108880.0,108870.0,0.01619751]
["bitfinex-derivatives","BTCF0:USTF0",1751996044756,1.21984768,108880.0,108870.0,0.01619751]
["bitfinex-derivatives","BTCF0:USTF0",1751996045156,1.21956154,108880.0,108870.0,0.01619751]
["bitfinex-derivatives","BTCF0:USTF0",1751996046654,1.47484904,108880.0,108870.0,0.01619751]
["bitfinex-derivatives","BTCF0:USTF0",1751996047862,0.1836802,108870.0,108860.0,0.0409267]
["bitfinex-derivatives","BTCF0:USTF0",1751996048058,0.83693778,108870.0,108860.0,0.0409267]
["bitfinex-derivatives","BTCF0:USTF0",1751996048459,0.183697,108860.0,108850.0,0.50314765]
["bitfinex-derivatives","BTCF0:USTF0",1751996048665,1.1737553,108860.0,108850.0,0.37943349]
["bitfinex-derivatives","BTCF0:USTF0",1751996048865,1.2153568,108860.0,108850.0,0.07097895]
["bitfinex-derivatives","BTCF0:USTF0",1751996049062,1.2153568,108860.0,108850.0,0.25469285]
["bitfinex-derivatives","BTCF0:USTF0",1751996049959,1.2153568,108860.0,108850.0,0.24109228]
["bitfinex-derivatives","BTCF0:USTF0",1751996050268,1.1996168,108860.0,108850.0,0.22465228]
["bitfinex-derivatives","BTCF0:USTF0",1751996050460,1.1996168,108860.0,108850.0,0.22565228]
["bitfinex-derivatives","BTCF0:USTF0",1751996050655,1.1996168,108860.0,108850.0,0.24209228]
["bitfinex-derivatives","BTCF0:USTF0",1751996050861,1.1996168,108860.0,108850.0,0.05837838]
["bitfinex-derivatives","BTCF0:USTF0",1751996051058,1.1996168,108860.0,108850.0,0.04293838]
["bitfinex-derivatives","BTCF0:USTF0",1751996051361,1.1996168,108860.0,108850.0,0.22665228]
["bitfinex-derivatives","BTCF0:USTF0",1751996051563,1.1996168,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751996051764,0.20105401,108850.0,108840.0,0.22466918]
["bitfinex-derivatives","BTCF0:USTF0",1751996051966,0.55538301,108850.0,108840.0,0.22466918]
["bitfinex-derivatives","BTCF0:USTF0",1751996052163,0.55559381,108850.0,108840.0,0.22466918]
["bitfinex-derivatives","BTCF0:USTF0",1751996052468,0.55559381,108850.0,108840.0,0.1837308]
["bitfinex-derivatives","BTCF0:USTF0",1751996052657,0.55559381,108850.0,108840.0,0.2001708]
["bitfinex-derivatives","BTCF0:USTF0",1751996052862,0.55559381,108850.0,108840.0,0.24110918]
["bitfinex-derivatives","BTCF0:USTF0",1751996053064,0.55559381,108850.0,108840.0,0.28600918]
["bitfinex-derivatives","BTCF0:USTF0",1751996053262,0.55559381,108850.0,108840.0,0.2450708]
["bitfinex-derivatives","BTCF0:USTF0",1751996053463,0.68459241,108850.0,108840.0,0.28800918]
["bitfinex-derivatives","BTCF0:USTF0",1751996053659,0.68459241,108850.0,108840.0,0.33220918]
["bitfinex-derivatives","BTCF0:USTF0",1751996053864,0.66885241,108850.0,108840.0,0.33220918]
["bitfinex-derivatives","BTCF0:USTF0",1751996054257,0.01805241,108850.0,108840.0,0.58749668]
["bitfinex-derivatives","BTCF0:USTF0",1751996054470,0.01805241,108850.0,108840.0,0.94749668]
["bitfinex-derivatives","BTCF0:USTF0",1751996054762,0.01805241,108850.0,108840.0,0.57105668]
["bitfinex-derivatives","BTCF0:USTF0",1751996054969,0.01805241,108850.0,108840.0,0.94200668]
["bitfinex-derivatives","BTCF0:USTF0",1751996055467,0.03379241,108850.0,108840.0,0.35671918]
["bitfinex-derivatives","BTCF0:USTF0",1751996055668,0.03379241,108850.0,108840.0,0.93200668]
["bitfinex-derivatives","BTCF0:USTF0",1751996055872,0.01805241,108850.0,108840.0,0.93200668]
["bitfinex-derivatives","BTCF0:USTF0",1751996056060,0.03379241,108850.0,108840.0,0.93200668]
["bitfinex-derivatives","BTCF0:USTF0",1751996056463,0.03379241,108850.0,108840.0,0.94933208]
["bitfinex-derivatives","BTCF0:USTF0",1751996056765,0.03379241,108850.0,108840.0,0.3331062]
["bitfinex-derivatives","BTCF0:USTF0",1751996057564,0.03379241,108850.0,108840.0,0.37404155]
["bitfinex-derivatives","BTCF0:USTF0",1751996057870,0.03379241,108850.0,108840.0,0.3331062]
["bitfinex-derivatives","BTCF0:USTF0",1751996058166,0.01805241,108850.0,108840.0,0.3331062]
["bitfinex-derivatives","BTCF0:USTF0",1751996058766,0.03379241,108850.0,108840.0,0.3331062]
["bitfinex-derivatives","BTCF0:USTF0",1751996058975,0.01805241,108850.0,108840.0,0.3331062]
["bitfinex-derivatives","BTCF0:USTF0",1751996059271,0.01805241,108850.0,108840.0,0.98228645]
["bitfinex-derivatives","BTCF0:USTF0",1751996059571,0.01805241,108850.0,108840.0,1.16603045]
["bitfinex-derivatives","BTCF0:USTF0",1751996059771,0.01805241,108850.0,108840.0,1.18039156]
["bitfinex-derivatives","BTCF0:USTF0",1751996060067,0.01805241,108850.0,108840.0,1.13944156]
["bitfinex-derivatives","BTCF0:USTF0",1751996060264,0.01805241,108850.0,108840.0,1.16395156]
["bitfinex-derivatives","BTCF0:USTF0",1751996060663,0.01805241,108850.0,108840.0,1.2041294]
["bitfinex-derivatives","BTCF0:USTF0",1751996060869,0.01805241,108850.0,108840.0,1.2184902]
["bitfinex-derivatives","BTCF0:USTF0",1751996061773,0.01805241,108850.0,108840.0,1.16329125]
["bitfinex-derivatives","BTCF0:USTF0",1751996061970,0.01855391,108850.0,108840.0,1.2178302]
["bitfinex-derivatives","BTCF0:USTF0",1751996062170,0.01905085,108850.0,108840.0,1.2178302]
["bitfinex-derivatives","BTCF0:USTF0",1751996062370,0.01905085,108850.0,108840.0,1.21783024]
["bitfinex-derivatives","BTCF0:USTF0",1751996062977,0.01905085,108850.0,108840.0,1.19783024]
["bitfinex-derivatives","BTCF0:USTF0",1751996063672,0.01905085,108850.0,108840.0,1.14329129]
["bitfinex-derivatives","BTCF0:USTF0",1751996064270,0.00099844,108850.0,108840.0,1.14329129]
["bitfinex-derivatives","BTCF0:USTF0",1751996064574,5e-08,108850.0,108840.0,1.79401129]
["bitfinex-derivatives","BTCF0:USTF0",1751996064770,5e-08,108850.0,108840.0,1.84855024]
["bitfinex-derivatives","BTCF0:USTF0",1751996065070,0.01769178,108870.0,108860.0,0.1836971]
["bitfinex-derivatives","BTCF0:USTF0",1751996065276,0.01769178,108870.0,108860.0,2.19432819]
["bitfinex-derivatives","BTCF0:USTF0",1751996065573,0.01769178,108870.0,108860.0,2.3461233]
["bitfinex-derivatives","BTCF0:USTF0",1751996065866,0.03344178,108870.0,108860.0,2.3461233]
["bitfinex-derivatives","BTCF0:USTF0",1751996066070,0.01869178,108870.0,108860.0,2.3361233]
["bitfinex-derivatives","BTCF0:USTF0",1751996066269,0.01969178,108870.0,108860.0,2.3361233]
["bitfinex-derivatives","BTCF0:USTF0",1751996066574,0.01969178,108870.0,108860.0,2.29517819]
["bitfinex-derivatives","BTCF0:USTF0",1751996066770,0.01969178,108870.0,108860.0,2.3361233]
["bitfinex-derivatives","BTCF0:USTF0",1751996068276,0.01969178,108870.0,108860.0,1.66694305]
["bitfinex-derivatives","BTCF0:USTF0",1751996068474,0.01869178,108870.0,108860.0,1.66694305]
["bitfinex-derivatives","BTCF0:USTF0",1751996068675,0.01769178,108870.0,108860.0,1.66794305]
["bitfinex-derivatives","BTCF0:USTF0",1751996069271,0.03344178,108870.0,108860.0,1.66794305]
["bitfinex-derivatives","BTCF0:USTF0",1751996069576,0.01769178,108870.0,108860.0,1.66794305]
["bitfinex-derivatives","BTCF0:USTF0",1751996070077,0.03344178,108870.0,108860.0,0.35085305]
["bitfinex-derivatives","BTCF0:USTF0",1751996070276,0.37686203,108870.0,108860.0,0.24000305]
["bitfinex-derivatives","BTCF0:USTF0",1751996070583,0.46306203,108870.0,108860.0,0.21474794]
["bitfinex-derivatives","BTCF0:USTF0",1751996070879,0.46306203,108870.0,108860.0,0.19905794]
["bitfinex-derivatives","BTCF0:USTF0",1751996071284,0.46306203,108870.0,108860.0,0.21474794]
["bitfinex-derivatives","BTCF0:USTF0",1751996071585,0.64674223,108870.0,108860.0,0.25569305]
["bitfinex-derivatives","BTCF0:USTF0",1751996071771,0.64674223,108870.0,108860.0,0.07199595]
["bitfinex-derivatives","BTCF0:USTF0",1751996071971,0.75325921,108870.0,108860.0,0.07199595]
["bitfinex-derivatives","BTCF0:USTF0",1751996072173,0.75325921,108870.0,108860.0,0.25569305]
["bitfinex-derivatives","BTCF0:USTF0",1751996072372,0.64674223,108870.0,108860.0,0.25569305]
["bitfinex-derivatives","BTCF0:USTF0",1751996073283,0.64874223,108870.0,108860.0,0.25469305]
["bitfinex-derivatives","BTCF0:USTF0",1751996073777,0.32956198,108870.0,108860.0,0.23900305]
["bitfinex-derivatives","BTCF0:USTF0",1751996073998,0.32956198,108870.0,108860.0,0.25469305]
["bitfinex-derivatives","BTCF0:USTF0",1751996074179,0.64874223,108870.0,108860.0,0.25469305]
["bitfinex-derivatives","BTCF0:USTF0",1751996075975,0.64874223,108870.0,108860.0,0.01436084]
["bitfinex-derivatives","BTCF0:USTF0",1751996076281,0.64874223,108870.0,108860.0,0.19805784]
["bitfinex-derivatives","BTCF0:USTF0",1751996076883,0.84031354,108870.0,108860.0,0.19805784]
["bitfinex-derivatives","BTCF0:USTF0",1751996078288,0.84031354,108870.0,108860.0,0.01436084]
["bitfinex-derivatives","BTCF0:USTF0",1751996078488,0.84031354,108870.0,108860.0,0.19805784]
["bitfinex-derivatives","BTCF0:USTF0",1751996080679,0.84031354,108870.0,108860.0,0.01436084]
["bitfinex-derivatives","BTCF0:USTF0",1751996080989,0.84031354,108870.0,108860.0,0.19805784]
["bitfinex-derivatives","BTCF0:USTF0",1751996082891,0.84031354,108870.0,108860.0,0.19786806]
["bitfinex-derivatives","BTCF0:USTF0",1751996084990,0.32956198,108870.0,108860.0,0.19786806]
["bitfinex-derivatives","BTCF0:USTF0",1751996085191,0.84031354,108870.0,108860.0,0.19786806]
["bitfinex-derivatives","BTCF0:USTF0",1751996087088,0.32956198,108870.0,108860.0,0.19786806]
["bitfinex-derivatives","BTCF0:USTF0",1751996087393,0.84031354,108870.0,108860.0,0.19786806]
["bitfinex-derivatives","BTCF0:USTF0",1751996089687,0.84031354,108870.0,108860.0,0.19787005]
["bitfinex-derivatives","BTCF0:USTF0",1751996089888,0.84031354,108870.0,108860.0,0.21356005]
["bitfinex-derivatives","BTCF0:USTF0",1751996090088,0.80032354,108870.0,108860.0,0.19787005]
["bitfinex-derivatives","BTCF0:USTF0",1751996090294,0.84031354,108870.0,108860.0,0.19787005]
["bitfinex-derivatives","BTCF0:USTF0",1751996091506,0.84031354,108870.0,108860.0,0.01417305]
["bitfinex-derivatives","BTCF0:USTF0",1751996091693,0.1837139,108850.0,108840.0,0.38130121]
["bitfinex-derivatives","BTCF0:USTF0",1751996091997,0.43908968,108850.0,108840.0,0.41204497]
["bitfinex-derivatives","BTCF0:USTF0",1751996092193,0.52338968,108850.0,108840.0,0.41204497]
["bitfinex-derivatives","BTCF0:USTF0",1751996092498,0.2680139,108850.0,108840.0,0.41204497]
["bitfinex-derivatives","BTCF0:USTF0",1751996092798,0.43908968,108850.0,108840.0,0.45294497]
["bitfinex-derivatives","BTCF0:USTF0",1751996093098,0.43908968,108850.0,108840.0,0.49654497]
["bitfinex-derivatives","BTCF0:USTF0",1751996093695,0.43908968,108850.0,108840.0,0.51212157]
["bitfinex-derivatives","BTCF0:USTF0",1751996094099,0.43908968,108850.0,108840.0,0.52839271]
["bitfinex-derivatives","BTCF0:USTF0",1751996094396,0.1837139,108850.0,108840.0,0.52839271]
["bitfinex-derivatives","BTCF0:USTF0",1751996094698,1.27028748,108860.0,108850.0,0.1837139]
["bitfinex-derivatives","BTCF0:USTF0",1751996094898,1.27028748,108860.0,108850.0,0.30797363]
["bitfinex-derivatives","BTCF0:USTF0",1751996095100,0.61996748,108860.0,108850.0,0.30797363]
["bitfinex-derivatives","BTCF0:USTF0",1751996095287,0.25537578,108860.0,108850.0,0.32454363]
["bitfinex-derivatives","BTCF0:USTF0",1751996095492,0.199367,108860.0,108850.0,0.46232073]
["bitfinex-derivatives","BTCF0:USTF0",1751996095693,0.183697,108860.0,108850.0,0.50824763]
["bitfinex-derivatives","BTCF0:USTF0",1751996096199,0.199367,108860.0,108850.0,0.50824763]
["bitfinex-derivatives","BTCF0:USTF0",1751996096894,0.47867666,108870.0,108860.0,0.183697]
["bitfinex-derivatives","BTCF0:USTF0",1751996096895,0.20138588,108870.0,108860.0,0.183697]
["bitfinex-derivatives","BTCF0:USTF0",1751996097089,0.01769178,108870.0,108860.0,0.94332524]
["bitfinex-derivatives","BTCF0:USTF0",1751996098091,0.01769178,108870.0,108860.0,1.12703724]
["bitfinex-derivatives","BTCF0:USTF0",1751996098287,0.01869178,108870.0,108860.0,1.12703724]
["bitfinex-derivatives","BTCF0:USTF0",1751996099493,0.01869178,108870.0,108860.0,0.30794946]
["bitfinex-derivatives","BTCF0:USTF0",1751996099699,0.20237188,108870.0,108860.0,0.30794946]
["bitfinex-derivatives","BTCF0:USTF0",1751996099998,0.47341766,108870.0,108860.0,0.95814946]
["bitfinex-derivatives","BTCF0:USTF0",1751996100188,0.47341766,108870.0,108860.0,0.99936946]
["bitfinex-derivatives","BTCF0:USTF0",1751996100386,0.20237188,108870.0,108860.0,0.30794946]
["bitfinex-derivatives","BTCF0:USTF0",1751996100591,0.47341766,108870.0,108860.0,0.32451946]
["bitfinex-derivatives","BTCF0:USTF0",1751996101193,0.55701766,108870.0,108860.0,0.28411946]
["bitfinex-derivatives","BTCF0:USTF0",1751996102002,0.58175766,108870.0,108860.0,0.28411946]
["bitfinex-derivatives","BTCF0:USTF0",1751996102594,0.58275766,108870.0,108860.0,0.28411946]
["bitfinex-derivatives","BTCF0:USTF0",1751996104196,0.58275766,108870.0,108860.0,0.26754946]
["bitfinex-derivatives","BTCF0:USTF0",1751996104408,0.58275766,108870.0,108860.0,0.28411946]
["bitfinex-derivatives","BTCF0:USTF0",1751996105902,0.54234766,108870.0,108860.0,0.26754946]
["bitfinex-derivatives","BTCF0:USTF0",1751996106102,0.58275766,108870.0,108860.0,0.28411946]
["bitfinex-derivatives","BTCF0:USTF0",1751996106305,0.32738188,108870.0,108860.0,0.28411946]
["bitfinex-derivatives","BTCF0:USTF0",1751996106704,0.58275766,108870.0,108860.0,0.28411946]
["bitfinex-derivatives","BTCF0:USTF0",1751996107905,0.51811766,108870.0,108860.0,0.28411946]
["bitfinex-derivatives","BTCF0:USTF0",1751996108091,0.51811766,108870.0,108860.0,0.32511946]
["bitfinex-derivatives","BTCF0:USTF0",1751996108292,0.54285766,108870.0,108860.0,0.32511946]
["bitfinex-derivatives","BTCF0:USTF0",1751996109101,0.58375766,108870.0,108860.0,0.32511946]
["bitfinex-derivatives","BTCF0:USTF0",1751996110296,0.55901766,108870.0,108860.0,0.32511946]
["bitfinex-derivatives","BTCF0:USTF0",1751996110495,0.50244766,108870.0,108860.0,0.30854946]
["bitfinex-derivatives","BTCF0:USTF0",1751996110707,0.51811766,108870.0,108860.0,0.32511946]
["bitfinex-derivatives","BTCF0:USTF0",1751996112303,0.28748188,108870.0,108860.0,0.04095246]
["bitfinex-derivatives","BTCF0:USTF0",1751996112504,0.33018188,108870.0,108860.0,0.04095246]
["bitfinex-derivatives","BTCF0:USTF0",1751996112711,0.84093344,108870.0,108860.0,0.04095246]
["bitfinex-derivatives","BTCF0:USTF0",1751996113106,0.84093344,108870.0,108860.0,0.22464946]
["bitfinex-derivatives","BTCF0:USTF0",1751996113301,0.84093344,108870.0,108860.0,0.04095246]
["bitfinex-derivatives","BTCF0:USTF0",1751996113506,0.84093344,108870.0,108860.0,0.22464946]
["bitfinex-derivatives","BTCF0:USTF0",1751996113710,0.84093344,108870.0,108860.0,0.04095246]
["bitfinex-derivatives","BTCF0:USTF0",1751996116301,0.84093344,108870.0,108860.0,0.05752246]
["bitfinex-derivatives","BTCF0:USTF0",1751996116508,0.84093344,108870.0,108860.0,0.24121946]
["bitfinex-derivatives","BTCF0:USTF0",1751996117412,0.84093344,108870.0,108860.0,0.05752246]
["bitfinex-derivatives","BTCF0:USTF0",1751996117711,0.84093344,108870.0,108860.0,0.24121946]
["bitfinex-derivatives","BTCF0:USTF0",1751996118211,0.84093344,108870.0,108860.0,0.05752246]
["bitfinex-derivatives","BTCF0:USTF0",1751996119214,0.84093344,108870.0,108860.0,0.22464946]
["bitfinex-derivatives","BTCF0:USTF0",1751996119912,0.84093344,108870.0,108860.0,0.04095246]
["bitfinex-derivatives","BTCF0:USTF0",1751996120108,0.80052344,108870.0,108860.0,0.04095246]
["bitfinex-derivatives","BTCF0:USTF0",1751996120310,0.58555766,108870.0,108860.0,0.24121946]
["bitfinex-derivatives","BTCF0:USTF0",1751996120510,0.58555766,108870.0,108860.0,0.22464946]
["bitfinex-derivatives","BTCF0:USTF0",1751996121001,0.58555766,108870.0,108860.0,0.24121946]
["bitfinex-derivatives","BTCF0:USTF0",1751996121202,0.58555766,108870.0,108860.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1751996121601,0.33018188,108870.0,108860.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1751996121813,0.58555766,108870.0,108860.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1751996122214,0.33018188,108870.0,108860.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1751996122514,0.58555766,108870.0,108860.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1751996122807,0.01969178,108870.0,108860.0,0.89046524]
["bitfinex-derivatives","BTCF0:USTF0",1751996123112,0.01969178,108870.0,108860.0,1.15567724]
["bitfinex-derivatives","BTCF0:USTF0",1751996123510,0.01969178,108870.0,108860.0,1.16926373]
["bitfinex-derivatives","BTCF0:USTF0",1751996123808,0.01969178,108870.0,108860.0,0.54388795]
["bitfinex-derivatives","BTCF0:USTF0",1751996124019,0.01969178,108870.0,108860.0,1.17926373]
["bitfinex-derivatives","BTCF0:USTF0",1751996124610,0.01769178,108870.0,108860.0,1.18026373]
["bitfinex-derivatives","BTCF0:USTF0",1751996126313,0.20137188,108870.0,108860.0,1.18026373]
["bitfinex-derivatives","BTCF0:USTF0",1751996126526,0.20137188,108870.0,108860.0,2.47974373]
["bitfinex-derivatives","BTCF0:USTF0",1751996126819,0.01769178,108870.0,108860.0,2.47974373]
["bitfinex-derivatives","BTCF0:USTF0",1751996127112,0.20137188,108870.0,108860.0,2.47974373]
["bitfinex-derivatives","BTCF0:USTF0",1751996127417,0.01769178,108870.0,108860.0,2.47974373]
["bitfinex-derivatives","BTCF0:USTF0",1751996127814,0.20137188,108870.0,108860.0,2.09974373]
["bitfinex-derivatives","BTCF0:USTF0",1751996128013,0.20137188,108870.0,108860.0,2.44974373]
["bitfinex-derivatives","BTCF0:USTF0",1751996128720,0.01769178,108870.0,108860.0,1.84436795]
["bitfinex-derivatives","BTCF0:USTF0",1751996128919,0.01769178,108870.0,108860.0,2.47974373]
["bitfinex-derivatives","BTCF0:USTF0",1751996130120,0.01769178,108870.0,108860.0,2.43930373]
["bitfinex-derivatives","BTCF0:USTF0",1751996130522,0.01769178,108870.0,108860.0,2.46317373]
["bitfinex-derivatives","BTCF0:USTF0",1751996131725,0.01769178,108870.0,108860.0,2.27946173]
["bitfinex-derivatives","BTCF0:USTF0",1751996132918,0.01769178,108870.0,108860.0,1.64408595]
["bitfinex-derivatives","BTCF0:USTF0",1751996133119,0.01769178,108870.0,108860.0,2.22946173]
["bitfinex-derivatives","BTCF0:USTF0",1751996133819,0.01769178,108870.0,108860.0,2.21588707]
["bitfinex-derivatives","BTCF0:USTF0",1751996135125,0.01769178,108870.0,108860.0,2.20588707]
["bitfinex-derivatives","BTCF0:USTF0",1751996135622,0.01769178,108870.0,108860.0,2.22004758]
["bitfinex-derivatives","BTCF0:USTF0",1751996137328,0.01769178,108870.0,108860.0,2.19617758]
["bitfinex-derivatives","BTCF0:USTF0",1751996137528,0.01769178,108870.0,108860.0,2.23362224]
["bitfinex-derivatives","BTCF0:USTF0",1751996137716,0.33252704,108890.0,108860.0,2.23362224]
["bitfinex-derivatives","BTCF0:USTF0",1751996137924,0.49762039,108900.0,108890.0,0.1836464]
["bitfinex-derivatives","BTCF0:USTF0",1751996137925,0.26616495,108900.0,108890.0,0.1836464]
["bitfinex-derivatives","BTCF0:USTF0",1751996138227,0.1836295,108900.0,108890.0,1.55497176]
["bitfinex-derivatives","BTCF0:USTF0",1751996138422,0.1836295,108900.0,108890.0,1.63407176]
["bitfinex-derivatives","BTCF0:USTF0",1751996138623,0.1836295,108900.0,108890.0,1.88944754]
["bitfinex-derivatives","BTCF0:USTF0",1751996139525,0.1989895,108900.0,108890.0,1.88944754]
["bitfinex-derivatives","BTCF0:USTF0",1751996140025,0.004,108900.0,108890.0,1.88944754]
["bitfinex-derivatives","BTCF0:USTF0",1751996140226,0.1876295,108900.0,108890.0,2.20423754]
["bitfinex-derivatives","BTCF0:USTF0",1751996140421,0.31404055,108920.0,108910.0,0.1836127]
["bitfinex-derivatives","BTCF0:USTF0",1751996140618,0.41690075,108920.0,108910.0,1.75186899]
["bitfinex-derivatives","BTCF0:USTF0",1751996140922,0.67227653,108920.0,108910.0,1.53579321]
["bitfinex-derivatives","BTCF0:USTF0",1751996141117,0.41690075,108920.0,108910.0,1.53579321]
["bitfinex-derivatives","BTCF0:USTF0",1751996141323,0.26813125,108920.0,108910.0,1.79116899]
["bitfinex-derivatives","BTCF0:USTF0",1751996141625,0.1855958,108920.0,108910.0,1.83036899]
["bitfinex-derivatives","BTCF0:USTF0",1751996142224,0.004,108920.0,108910.0,1.83036899]
["bitfinex-derivatives","BTCF0:USTF0",1751996142426,0.1935958,108920.0,108910.0,1.83036899]
["bitfinex-derivatives","BTCF0:USTF0",1751996142919,0.1875958,108920.0,108910.0,1.83036899]
["bitfinex-derivatives","BTCF0:USTF0",1751996143127,0.1885958,108920.0,108910.0,1.84941649]
["bitfinex-derivatives","BTCF0:USTF0",1751996143732,0.1885958,108920.0,108910.0,1.87312979]
["bitfinex-derivatives","BTCF0:USTF0",1751996144025,0.45933158,108920.0,108910.0,0.21666401]
["bitfinex-derivatives","BTCF0:USTF0",1751996144222,0.53933158,108920.0,108910.0,0.23187391]
["bitfinex-derivatives","BTCF0:USTF0",1751996144421,0.53933158,108920.0,108910.0,0.88107391]
["bitfinex-derivatives","BTCF0:USTF0",1751996144821,0.2839558,108920.0,108910.0,0.88107391]
["bitfinex-derivatives","BTCF0:USTF0",1751996145022,0.53933158,108920.0,108910.0,0.88107391]
["bitfinex-derivatives","BTCF0:USTF0",1751996145217,0.2262958,108920.0,108910.0,1.13644969]
["bitfinex-derivatives","BTCF0:USTF0",1751996145423,0.2416558,108920.0,108910.0,1.16031969]
["bitfinex-derivatives","BTCF0:USTF0",1751996145625,0.2416558,108920.0,108910.0,1.18751588]
["bitfinex-derivatives","BTCF0:USTF0",1751996145928,0.49703158,108920.0,108910.0,0.8670701]
["bitfinex-derivatives","BTCF0:USTF0",1751996146122,0.53803158,108920.0,108910.0,0.8670701]
["bitfinex-derivatives","BTCF0:USTF0",1751996146432,0.56213158,108920.0,108910.0,0.8670701]
["bitfinex-derivatives","BTCF0:USTF0",1751996146726,0.56213158,108920.0,108910.0,0.8669901]
["bitfinex-derivatives","BTCF0:USTF0",1751996146925,0.56213158,108920.0,108910.0,0.8669501]
["bitfinex-derivatives","BTCF0:USTF0",1751996148535,0.56213158,108920.0,108910.0,0.2178701]
["bitfinex-derivatives","BTCF0:USTF0",1751996148733,0.56213158,108920.0,108910.0,0.8669501]
["bitfinex-derivatives","BTCF0:USTF0",1751996150136,0.52267158,108920.0,108910.0,0.8516601]
["bitfinex-derivatives","BTCF0:USTF0",1751996150336,0.56213158,108920.0,108910.0,0.2178701]
["bitfinex-derivatives","BTCF0:USTF0",1751996150534,0.56213158,108920.0,108910.0,0.8516601]
["bitfinex-derivatives","BTCF0:USTF0",1751996150734,0.56213158,108920.0,108910.0,0.8668701]
["bitfinex-derivatives","BTCF0:USTF0",1751996151632,0.56213158,108920.0,108910.0,0.8516601]
["bitfinex-derivatives","BTCF0:USTF0",1751996151834,0.56213158,108920.0,108910.0,0.8668701]
["bitfinex-derivatives","BTCF0:USTF0",1751996152035,0.3067558,108920.0,108910.0,0.8668701]
["bitfinex-derivatives","BTCF0:USTF0",1751996152332,0.56213158,108920.0,108910.0,0.8668301]
["bitfinex-derivatives","BTCF0:USTF0",1751996152935,0.56213158,108920.0,108910.0,0.2178701]
["bitfinex-derivatives","BTCF0:USTF0",1751996153127,0.56213158,108920.0,108910.0,0.8477427]
["bitfinex-derivatives","BTCF0:USTF0",1751996154642,0.56213158,108920.0,108910.0,0.1988227]
["bitfinex-derivatives","BTCF0:USTF0",1751996157143,0.3067558,108920.0,108910.0,0.1988227]
["bitfinex-derivatives","BTCF0:USTF0",1751996157341,0.56213158,108920.0,108910.0,0.1988227]
["bitfinex-derivatives","BTCF0:USTF0",1751996159345,0.56213158,108920.0,108910.0,0.1836127]
["bitfinex-derivatives","BTCF0:USTF0",1751996159643,0.56213158,108920.0,108910.0,0.1999627]
["bitfinex-derivatives","BTCF0:USTF0",1751996160043,0.56213158,108920.0,108910.0,0.1836127]
["bitfinex-derivatives","BTCF0:USTF0",1751996160232,0.1836127,108910.0,108900.0,0.9933493]
["bitfinex-derivatives","BTCF0:USTF0",1751996160437,0.53358848,108910.0,108900.0,1.0096993]
["bitfinex-derivatives","BTCF0:USTF0",1751996160638,0.51808848,108910.0,108900.0,0.9702493]
["bitfinex-derivatives","BTCF0:USTF0",1751996160842,0.53358848,108910.0,108900.0,0.8782391]
["bitfinex-derivatives","BTCF0:USTF0",1751996161145,0.1836296,108900.0,108890.0,0.01924485]
["bitfinex-derivatives","BTCF0:USTF0",1751996161338,1.43963927,108900.0,108890.0,0.04075973]
["bitfinex-derivatives","BTCF0:USTF0",1751996161540,0.1836464,108890.0,108880.0,0.36216113]
["bitfinex-derivatives","BTCF0:USTF0",1751996161737,0.51812218,108890.0,108880.0,0.36216113]
["bitfinex-derivatives","BTCF0:USTF0",1751996161940,0.51812218,108890.0,108880.0,0.37851113]
["bitfinex-derivatives","BTCF0:USTF0",1751996162444,0.48002218,108890.0,108880.0,0.37851113]
["bitfinex-derivatives","BTCF0:USTF0",1751996162944,0.48002218,108890.0,108880.0,0.41801113]
["bitfinex-derivatives","BTCF0:USTF0",1751996163343,0.48002218,108890.0,108880.0,0.37209553]
["bitfinex-derivatives","BTCF0:USTF0",1751996163645,0.51952218,108890.0,108880.0,0.37209553]
["bitfinex-derivatives","BTCF0:USTF0",1751996164146,0.52152218,108890.0,108880.0,0.37209553]
["bitfinex-derivatives","BTCF0:USTF0",1751996164444,0.53702218,108890.0,108880.0,0.39519553]
["bitfinex-derivatives","BTCF0:USTF0",1751996164948,0.002,108890.0,108880.0,0.65057131]
["bitfinex-derivatives","BTCF0:USTF0",1751996165243,0.002,108890.0,108880.0,0.70505053]
["bitfinex-derivatives","BTCF0:USTF0",1751996165444,0.1856464,108890.0,108880.0,0.65051158]
["bitfinex-derivatives","BTCF0:USTF0",1751996165842,0.1856464,108890.0,108880.0,0.66458803]
["bitfinex-derivatives","BTCF0:USTF0",1751996166039,0.37941011,108900.0,108890.0,0.1836464]
["bitfinex-derivatives","BTCF0:USTF0",1751996166240,0.39491011,108900.0,108890.0,0.25297285]
["bitfinex-derivatives","BTCF0:USTF0",1751996166440,0.39491011,108900.0,108890.0,0.92475285]
["bitfinex-derivatives","BTCF0:USTF0",1751996166649,0.39491011,108900.0,108890.0,0.96535285]
["bitfinex-derivatives","BTCF0:USTF0",1751996167446,0.39691011,108900.0,108890.0,0.96535285]
["bitfinex-derivatives","BTCF0:USTF0",1751996167951,0.65228589,108900.0,108890.0,0.94225285]
["bitfinex-derivatives","BTCF0:USTF0",1751996168251,0.69108589,108900.0,108890.0,0.94225285]
["bitfinex-derivatives","BTCF0:USTF0",1751996170143,0.60637569,108900.0,108890.0,0.27722285]
["bitfinex-derivatives","BTCF0:USTF0",1751996170345,0.60637569,108900.0,108890.0,0.31667285]
["bitfinex-derivatives","BTCF0:USTF0",1751996170648,0.26449071,108900.0,108890.0,0.31667285]
["bitfinex-derivatives","BTCF0:USTF0",1751996170945,0.01943811,108900.0,108890.0,0.57204863]
["bitfinex-derivatives","BTCF0:USTF0",1751996171150,0.20306771,108900.0,108890.0,0.57204863]
["bitfinex-derivatives","BTCF0:USTF0",1751996171662,0.01943811,108900.0,108890.0,0.90204863]
["bitfinex-derivatives","BTCF0:USTF0",1751996171863,0.01943811,108900.0,108890.0,0.94290314]
["bitfinex-derivatives","BTCF0:USTF0",1751996172266,0.01943811,108900.0,108890.0,0.61290314]
["bitfinex-derivatives","BTCF0:USTF0",1751996172560,0.20206771,108900.0,108890.0,0.61490314]
["bitfinex-derivatives","BTCF0:USTF0",1751996173068,0.45744349,108900.0,108890.0,0.35952736]
["bitfinex-derivatives","BTCF0:USTF0",1751996173263,0.47294349,108900.0,108890.0,0.35952736]
["bitfinex-derivatives","BTCF0:USTF0",1751996173867,0.47294349,108900.0,108890.0,0.31867285]
["bitfinex-derivatives","BTCF0:USTF0",1751996174258,0.21756771,108900.0,108890.0,0.31867285]
["bitfinex-derivatives","BTCF0:USTF0",1751996175365,0.20206771,108900.0,108890.0,0.57404863]
["bitfinex-derivatives","BTCF0:USTF0",1751996176063,0.47294349,108900.0,108890.0,0.3045964]
["bitfinex-derivatives","BTCF0:USTF0",1751996176466,0.51144349,108900.0,108890.0,0.2814964]
["bitfinex-derivatives","BTCF0:USTF0",1751996177462,0.25606771,108900.0,108890.0,0.2814964]
["bitfinex-derivatives","BTCF0:USTF0",1751996177661,0.51144349,108900.0,108890.0,0.2814964]
["bitfinex-derivatives","BTCF0:USTF0",1751996179264,0.51144349,108900.0,108890.0,0.9298564]
["bitfinex-derivatives","BTCF0:USTF0",1751996179456,0.51144349,108900.0,108890.0,0.1856464]
["bitfinex-derivatives","BTCF0:USTF0",1751996179657,0.83198927,108900.0,108890.0,0.1856464]
["bitfinex-derivatives","BTCF0:USTF0",1751996180966,0.83198927,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751996181162,0.83198927,108900.0,108890.0,0.1856465]
["bitfinex-derivatives","BTCF0:USTF0",1751996181364,0.83198927,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751996184174,0.1836465,108890.0,108880.0,0.04091099]
["bitfinex-derivatives","BTCF0:USTF0",1751996184469,0.1836465,108890.0,108870.0,0.31642129]
["bitfinex-derivatives","BTCF0:USTF0",1751996184470,0.1836633,108880.0,108870.0,0.31642129]
["bitfinex-derivatives","BTCF0:USTF0",1751996184671,0.53180908,108880.0,108870.0,0.31642129]
["bitfinex-derivatives","BTCF0:USTF0",1751996184870,0.55648908,108880.0,108870.0,0.33168129]
["bitfinex-derivatives","BTCF0:USTF0",1751996185273,0.55648908,108880.0,108870.0,0.31642129]
["bitfinex-derivatives","BTCF0:USTF0",1751996185573,0.55748908,108880.0,108870.0,0.31642129]
["bitfinex-derivatives","BTCF0:USTF0",1751996185772,0.55748908,108880.0,108870.0,0.33168129]
["bitfinex-derivatives","BTCF0:USTF0",1751996186266,0.5739604,108880.0,108870.0,0.30012025]
["bitfinex-derivatives","BTCF0:USTF0",1751996186769,0.55948908,108880.0,108870.0,0.30012025]
["bitfinex-derivatives","BTCF0:USTF0",1751996187674,0.2632633,108880.0,108870.0,0.30012025]
["bitfinex-derivatives","BTCF0:USTF0",1751996187867,0.003,108880.0,108870.0,0.62028603]
["bitfinex-derivatives","BTCF0:USTF0",1751996188063,0.003,108880.0,108870.0,0.93847504]
["bitfinex-derivatives","BTCF0:USTF0",1751996188264,0.003,108880.0,108870.0,0.99301399]
["bitfinex-derivatives","BTCF0:USTF0",1751996188470,0.003,108880.0,108870.0,0.97938666]
["bitfinex-derivatives","BTCF0:USTF0",1751996189067,0.1866633,108880.0,108870.0,0.40401088]
["bitfinex-derivatives","BTCF0:USTF0",1751996189264,0.2028333,108880.0,108870.0,0.40401088]
["bitfinex-derivatives","BTCF0:USTF0",1751996189464,0.1866633,108880.0,108870.0,0.40401088]
["bitfinex-derivatives","BTCF0:USTF0",1751996190269,0.45820908,108880.0,108870.0,0.17442008]
["bitfinex-derivatives","BTCF0:USTF0",1751996190462,0.45820908,108880.0,108870.0,1.00630028]
["bitfinex-derivatives","BTCF0:USTF0",1751996190770,0.45820908,108880.0,108870.0,1.00630017]
["bitfinex-derivatives","BTCF0:USTF0",1751996191370,0.45820908,108880.0,108870.0,0.99104017]
["bitfinex-derivatives","BTCF0:USTF0",1751996191570,0.45820908,108880.0,108870.0,1.00630017]
["bitfinex-derivatives","BTCF0:USTF0",1751996191769,0.47536886,108880.0,108870.0,0.25421017]
["bitfinex-derivatives","BTCF0:USTF0",1751996191971,0.55296886,108880.0,108870.0,0.25421017]
["bitfinex-derivatives","BTCF0:USTF0",1751996193071,0.57764886,108880.0,108870.0,0.25421017]
["bitfinex-derivatives","BTCF0:USTF0",1751996193564,0.32227308,108880.0,108870.0,0.25421017]
["bitfinex-derivatives","BTCF0:USTF0",1751996193766,0.51346886,108880.0,108870.0,0.27870017]
["bitfinex-derivatives","BTCF0:USTF0",1751996194065,0.51346886,108880.0,108870.0,0.31590017]
["bitfinex-derivatives","BTCF0:USTF0",1751996194269,0.51346886,108880.0,108870.0,0.35250017]
["bitfinex-derivatives","BTCF0:USTF0",1751996194672,0.51346886,108880.0,108870.0,0.32801017]
["bitfinex-derivatives","BTCF0:USTF0",1751996195466,0.51346886,108880.0,108870.0,0.29141017]
["bitfinex-derivatives","BTCF0:USTF0",1751996195667,0.57634886,108880.0,108870.0,0.25421007]
["bitfinex-derivatives","BTCF0:USTF0",1751996198180,0.32097308,108880.0,108870.0,0.25421007]
["bitfinex-derivatives","BTCF0:USTF0",1751996198369,0.57634886,108880.0,108870.0,0.25421007]
["bitfinex-derivatives","BTCF0:USTF0",1751996201480,0.02015978,108880.0,108870.0,0.53407585]
["bitfinex-derivatives","BTCF0:USTF0",1751996201674,0.02015978,108880.0,108870.0,0.97047585]
["bitfinex-derivatives","BTCF0:USTF0",1751996202183,0.02015978,108880.0,108870.0,0.61047585]
["bitfinex-derivatives","BTCF0:USTF0",1751996202778,0.45919876,108880.0,108870.0,0.35510007]
["bitfinex-derivatives","BTCF0:USTF0",1751996203171,0.47536876,108880.0,108870.0,0.35510007]
["bitfinex-derivatives","BTCF0:USTF0",1751996203667,0.47536876,108880.0,108870.0,1.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1751996203868,0.47536876,108880.0,108870.0,0.88687007]
["bitfinex-derivatives","BTCF0:USTF0",1751996203869,0.51286876,108880.0,108870.0,0.88687007]
["bitfinex-derivatives","BTCF0:USTF0",1751996204069,0.55146876,108880.0,108870.0,0.88687007]
["bitfinex-derivatives","BTCF0:USTF0",1751996204277,0.55146876,108880.0,108870.0,0.90213007]
["bitfinex-derivatives","BTCF0:USTF0",1751996204479,0.55146876,108880.0,108870.0,0.07052997]
["bitfinex-derivatives","BTCF0:USTF0",1751996204676,0.55146876,108880.0,108870.0,0.23895007]
["bitfinex-derivatives","BTCF0:USTF0",1751996204985,0.57614876,108880.0,108870.0,0.23895007]
["bitfinex-derivatives","BTCF0:USTF0",1751996205282,0.58986888,108880.0,108870.0,0.23895007]
["bitfinex-derivatives","BTCF0:USTF0",1751996205681,0.58986888,108880.0,108870.0,0.25421007]
["bitfinex-derivatives","BTCF0:USTF0",1751996205881,0.57614876,108880.0,108870.0,0.23895007]
["bitfinex-derivatives","BTCF0:USTF0",1751996206283,0.57614876,108880.0,108870.0,0.25421007]
["bitfinex-derivatives","BTCF0:USTF0",1751996207176,0.32077298,108880.0,108870.0,0.25421007]
["bitfinex-derivatives","BTCF0:USTF0",1751996207583,0.53754876,108880.0,108870.0,0.29111007]
["bitfinex-derivatives","BTCF0:USTF0",1751996207778,0.28217298,108880.0,108870.0,0.32891007]
["bitfinex-derivatives","BTCF0:USTF0",1751996207979,0.25749298,108880.0,108870.0,0.32891007]
["bitfinex-derivatives","BTCF0:USTF0",1751996208183,0.51286876,108880.0,108870.0,0.32891007]
["bitfinex-derivatives","BTCF0:USTF0",1751996208385,0.25749298,108880.0,108870.0,0.32891007]
["bitfinex-derivatives","BTCF0:USTF0",1751996208586,0.51286876,108880.0,108870.0,0.32891007]
["bitfinex-derivatives","BTCF0:USTF0",1751996208986,0.53754876,108880.0,108870.0,0.32891007]
["bitfinex-derivatives","BTCF0:USTF0",1751996210880,0.49669876,108880.0,108870.0,0.3272774]
["bitfinex-derivatives","BTCF0:USTF0",1751996211081,0.51286876,108880.0,108870.0,0.3425374]
["bitfinex-derivatives","BTCF0:USTF0",1751996212087,0.53768876,108880.0,108870.0,0.3425374]
["bitfinex-derivatives","BTCF0:USTF0",1751996213882,0.53768876,108880.0,108870.0,0.2894774]
["bitfinex-derivatives","BTCF0:USTF0",1751996214078,0.57658876,108880.0,108870.0,0.2679774]
["bitfinex-derivatives","BTCF0:USTF0",1751996215291,0.53559876,108880.0,108870.0,0.2525774]
["bitfinex-derivatives","BTCF0:USTF0",1751996215492,0.57605876,108880.0,108870.0,0.2679774]
["bitfinex-derivatives","BTCF0:USTF0",1751996216491,0.57605876,108880.0,108870.0,0.3070774]
["bitfinex-derivatives","BTCF0:USTF0",1751996217494,0.57605876,108880.0,108870.0,0.30707786]
["bitfinex-derivatives","BTCF0:USTF0",1751996218986,0.55123876,108880.0,108870.0,0.30707786]
["bitfinex-derivatives","BTCF0:USTF0",1751996220197,0.53559876,108880.0,108870.0,0.29167786]
["bitfinex-derivatives","BTCF0:USTF0",1751996220389,0.55123876,108880.0,108870.0,0.30707786]
["bitfinex-derivatives","BTCF0:USTF0",1751996221096,0.57605876,108880.0,108870.0,0.30707786]
["bitfinex-derivatives","BTCF0:USTF0",1751996221803,0.57605876,108880.0,108870.0,0.30707784]
["bitfinex-derivatives","BTCF0:USTF0",1751996222499,0.55123876,108880.0,108870.0,0.29271905]
["bitfinex-derivatives","BTCF0:USTF0",1751996222700,0.24132298,108880.0,108870.0,0.25253889]
["bitfinex-derivatives","BTCF0:USTF0",1751996222899,0.49669876,108880.0,108870.0,0.27742889]
["bitfinex-derivatives","BTCF0:USTF0",1751996223200,0.51233876,108880.0,108870.0,0.31582889]
["bitfinex-derivatives","BTCF0:USTF0",1751996223703,0.51233876,108880.0,108870.0,0.35682631]
["bitfinex-derivatives","BTCF0:USTF0",1751996223899,0.53715876,108880.0,108870.0,0.33193631]
["bitfinex-derivatives","BTCF0:USTF0",1751996224204,0.51233876,108880.0,108870.0,0.33193631]
["bitfinex-derivatives","BTCF0:USTF0",1751996224505,0.51233876,108880.0,108870.0,0.35682631]
["bitfinex-derivatives","BTCF0:USTF0",1751996224706,0.51233876,108880.0,108870.0,0.33193631]
["bitfinex-derivatives","BTCF0:USTF0",1751996225704,0.53715876,108880.0,108870.0,0.33193631]
["bitfinex-derivatives","BTCF0:USTF0",1751996226408,0.53715876,108880.0,108870.0,0.29093889]
["bitfinex-derivatives","BTCF0:USTF0",1751996226603,0.53715876,108880.0,108870.0,0.05535468]
["bitfinex-derivatives","BTCF0:USTF0",1751996226904,0.57395876,108880.0,108870.0,0.05535468]
["bitfinex-derivatives","BTCF0:USTF0",1751996228510,0.57395876,108880.0,108870.0,0.04099589]
["bitfinex-derivatives","BTCF0:USTF0",1751996228708,0.57395876,108880.0,108870.0,0.05535542]
["bitfinex-derivatives","BTCF0:USTF0",1751996229407,0.57395876,108880.0,108870.0,0.23903554]
["bitfinex-derivatives","BTCF0:USTF0",1751996229612,0.25696298,108880.0,108870.0,0.25443554]
["bitfinex-derivatives","BTCF0:USTF0",1751996229812,0.21946298,108880.0,108870.0,0.61150132]
["bitfinex-derivatives","BTCF0:USTF0",1751996230610,0.20382298,108880.0,108870.0,0.61150132]
["bitfinex-derivatives","BTCF0:USTF0",1751996230921,0.20382298,108880.0,108870.0,0.35612554]
["bitfinex-derivatives","BTCF0:USTF0",1751996231216,0.21946298,108880.0,108870.0,0.35612554]
["bitfinex-derivatives","BTCF0:USTF0",1751996233619,0.49965876,108880.0,108870.0,0.14755544]
["bitfinex-derivatives","BTCF0:USTF0",1751996233813,0.53595876,108880.0,108870.0,0.10735544]
["bitfinex-derivatives","BTCF0:USTF0",1751996234023,0.57275876,108880.0,108870.0,0.09195544]
["bitfinex-derivatives","BTCF0:USTF0",1751996234313,0.57275876,108880.0,108870.0,0.10735544]
["bitfinex-derivatives","BTCF0:USTF0",1751996234514,0.57275876,108880.0,108870.0,0.07075519]
["bitfinex-derivatives","BTCF0:USTF0",1751996234714,0.57275876,108880.0,108870.0,0.05535519]
["bitfinex-derivatives","BTCF0:USTF0",1751996234914,0.57275876,108880.0,108870.0,0.23903529]
["bitfinex-derivatives","BTCF0:USTF0",1751996235119,0.57275876,108880.0,108870.0,0.25443529]
["bitfinex-derivatives","BTCF0:USTF0",1751996235720,0.57275876,108880.0,108870.0,0.07075519]
["bitfinex-derivatives","BTCF0:USTF0",1751996237222,0.57275876,108880.0,108870.0,0.25443519]
["bitfinex-derivatives","BTCF0:USTF0",1751996237520,0.57275876,108880.0,108870.0,0.07075519]
["bitfinex-derivatives","BTCF0:USTF0",1751996239025,0.57275876,108880.0,108870.0,0.05535519]
["bitfinex-derivatives","BTCF0:USTF0",1751996240614,0.57275876,108880.0,108870.0,0.05535505]
["bitfinex-derivatives","BTCF0:USTF0",1751996241316,0.53229876,108880.0,108870.0,0.05535505]
["bitfinex-derivatives","BTCF0:USTF0",1751996241623,0.57174876,108880.0,108870.0,0.25443505]
["bitfinex-derivatives","BTCF0:USTF0",1751996241920,0.57174876,108880.0,108870.0,0.24002589]
["bitfinex-derivatives","BTCF0:USTF0",1751996242618,0.57174876,108880.0,108870.0,0.22467589]
["bitfinex-derivatives","BTCF0:USTF0",1751996243423,0.57174876,108880.0,108870.0,0.24002589]
["bitfinex-derivatives","BTCF0:USTF0",1751996243719,0.57174876,108880.0,108870.0,0.22467589]
["bitfinex-derivatives","BTCF0:USTF0",1751996243919,0.57174876,108880.0,108870.0,0.24002589]
["bitfinex-derivatives","BTCF0:USTF0",1751996244323,0.57174876,108880.0,108870.0,0.05634589]
["bitfinex-derivatives","BTCF0:USTF0",1751996244623,0.57174876,108880.0,108870.0,0.24002589]
["bitfinex-derivatives","BTCF0:USTF0",1751996246219,0.57174876,108880.0,108870.0,0.05634589]
["bitfinex-derivatives","BTCF0:USTF0",1751996246421,0.57174876,108880.0,108870.0,0.24002599]
["bitfinex-derivatives","BTCF0:USTF0",1751996246618,0.57174876,108880.0,108870.0,0.05634589]
["bitfinex-derivatives","BTCF0:USTF0",1751996246819,0.53229876,108880.0,108870.0,0.22467599]
["bitfinex-derivatives","BTCF0:USTF0",1751996247018,0.57177876,108880.0,108870.0,0.22467599]
["bitfinex-derivatives","BTCF0:USTF0",1751996248018,0.57177876,108880.0,108870.0,0.24002599]
["bitfinex-derivatives","BTCF0:USTF0",1751996248224,0.57177876,108880.0,108870.0,0.22467599]
["bitfinex-derivatives","BTCF0:USTF0",1751996248523,0.57177876,108880.0,108870.0,0.24002599]
["bitfinex-derivatives","BTCF0:USTF0",1751996248924,0.25579298,108880.0,108870.0,0.26364599]
["bitfinex-derivatives","BTCF0:USTF0",1751996249124,0.21949298,108880.0,108870.0,0.51902177]
["bitfinex-derivatives","BTCF0:USTF0",1751996249326,0.21949298,108880.0,108870.0,1.23752177]
["bitfinex-derivatives","BTCF0:USTF0",1751996249526,0.21949298,108880.0,108870.0,1.25188027]
["bitfinex-derivatives","BTCF0:USTF0",1751996249918,0.21949298,108880.0,108870.0,0.99650449]
["bitfinex-derivatives","BTCF0:USTF0",1751996250321,0.20382298,108880.0,108870.0,0.99650449]
["bitfinex-derivatives","BTCF0:USTF0",1751996251023,0.21949298,108880.0,108870.0,0.99650449]
["bitfinex-derivatives","BTCF0:USTF0",1751996251221,0.2295652,108890.0,108880.0,0.2754713]
["bitfinex-derivatives","BTCF0:USTF0",1751996251422,0.1993231,108890.0,108880.0,0.70380448]
["bitfinex-derivatives","BTCF0:USTF0",1751996251728,0.63615818,108900.0,108890.0,0.1836463]
["bitfinex-derivatives","BTCF0:USTF0",1751996251921,0.63615818,108900.0,108890.0,0.2334048]
["bitfinex-derivatives","BTCF0:USTF0",1751996252122,0.90720396,108900.0,108890.0,0.0143585]
["bitfinex-derivatives","BTCF0:USTF0",1751996252315,0.94470396,108900.0,108890.0,0.0143585]
["bitfinex-derivatives","BTCF0:USTF0",1751996253528,0.95755348,108900.0,108890.0,0.0143585]
["bitfinex-derivatives","BTCF0:USTF0",1751996254625,0.96155348,108900.0,108890.0,0.0143585]
["bitfinex-derivatives","BTCF0:USTF0",1751996254826,0.96455348,108900.0,108890.0,0.0143585]
["bitfinex-derivatives","BTCF0:USTF0",1751996258131,0.1836463,108890.0,108880.0,0.0409847]
["bitfinex-derivatives","BTCF0:USTF0",1751996258331,0.1836632,108880.0,108870.0,0.2705818]
["bitfinex-derivatives","BTCF0:USTF0",1751996258534,0.52770898,108880.0,108870.0,0.2705818]
["bitfinex-derivatives","BTCF0:USTF0",1751996258831,0.55151898,108880.0,108870.0,0.0409847]
["bitfinex-derivatives","BTCF0:USTF0",1751996259424,0.80689476,108880.0,108870.0,0.0409847]
["bitfinex-derivatives","BTCF0:USTF0",1751996259631,0.18368,108870.0,108860.0,0.2705926]
["bitfinex-derivatives","BTCF0:USTF0",1751996259830,0.18368,108870.0,108860.0,0.0409847]
["bitfinex-derivatives","BTCF0:USTF0",1751996259831,1.45343156,108870.0,108860.0,0.0409847]
["bitfinex-derivatives","BTCF0:USTF0",1751996260434,1.43776156,108870.0,108860.0,0.0409847]
["bitfinex-derivatives","BTCF0:USTF0",1751996261025,0.92701,108870.0,108860.0,0.0409847]
["bitfinex-derivatives","BTCF0:USTF0",1751996261222,0.1836969,108860.0,108850.0,0.27923535]
["bitfinex-derivatives","BTCF0:USTF0",1751996261425,0.54985268,108860.0,108850.0,0.27923535]
["bitfinex-derivatives","BTCF0:USTF0",1751996261829,0.54985268,108860.0,108850.0,0.29458535]
["bitfinex-derivatives","BTCF0:USTF0",1751996262427,0.54985268,108860.0,108850.0,0.29558535]
["bitfinex-derivatives","BTCF0:USTF0",1751996263329,0.45474268,108860.0,108850.0,0.2410464]
["bitfinex-derivatives","BTCF0:USTF0",1751996263635,0.45474268,108860.0,108850.0,0.36818535]
["bitfinex-derivatives","BTCF0:USTF0",1751996263636,0.47855268,108860.0,108850.0,0.36818535]
["bitfinex-derivatives","BTCF0:USTF0",1751996264029,0.45474268,108860.0,108850.0,0.31362722]
["bitfinex-derivatives","BTCF0:USTF0",1751996264230,0.47855268,108860.0,108850.0,0.31362722]
["bitfinex-derivatives","BTCF0:USTF0",1751996264526,0.45474268,108860.0,108850.0,0.31662722]
["bitfinex-derivatives","BTCF0:USTF0",1751996264937,0.47855268,108860.0,108850.0,0.31662722]
["bitfinex-derivatives","BTCF0:USTF0",1751996265432,0.51415268,108860.0,108850.0,0.31662722]
["bitfinex-derivatives","BTCF0:USTF0",1751996266032,0.51415268,108860.0,108850.0,0.2756617]
["bitfinex-derivatives","BTCF0:USTF0",1751996267336,0.51415268,108860.0,108850.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1751996267530,0.54925268,108860.0,108850.0,0.2756638]
["bitfinex-derivatives","BTCF0:USTF0",1751996269536,0.51415268,108860.0,108850.0,0.2756638]
["bitfinex-derivatives","BTCF0:USTF0",1751996269730,1.16055268,108860.0,108850.0,0.2756638]
["bitfinex-derivatives","BTCF0:USTF0",1751996269930,1.10114268,108860.0,108850.0,0.2992838]
["bitfinex-derivatives","BTCF0:USTF0",1751996270129,1.10114268,108860.0,108850.0,0.28981101]
["bitfinex-derivatives","BTCF0:USTF0",1751996270331,1.08547268,108860.0,108850.0,0.28981101]
["bitfinex-derivatives","BTCF0:USTF0",1751996270539,1.10928268,108860.0,108850.0,0.28981101]
["bitfinex-derivatives","BTCF0:USTF0",1751996270931,1.08547268,108860.0,108850.0,0.28981101]
["bitfinex-derivatives","BTCF0:USTF0",1751996271435,0.43907268,108860.0,108850.0,0.28981101]
["bitfinex-derivatives","BTCF0:USTF0",1751996271635,0.45474268,108860.0,108850.0,0.28981101]
["bitfinex-derivatives","BTCF0:USTF0",1751996272436,0.47766268,108860.0,108850.0,0.28981101]
["bitfinex-derivatives","BTCF0:USTF0",1751996273728,0.47766268,108860.0,108850.0,0.25401101]
["bitfinex-derivatives","BTCF0:USTF0",1751996274032,0.51416268,108860.0,108850.0,0.29497653]
["bitfinex-derivatives","BTCF0:USTF0",1751996274635,0.51416268,108860.0,108850.0,0.25401101]
["bitfinex-derivatives","BTCF0:USTF0",1751996274835,0.51416268,108860.0,108850.0,0.29497653]
["bitfinex-derivatives","BTCF0:USTF0",1751996275634,0.52680697,108860.0,108850.0,0.25401101]
["bitfinex-derivatives","BTCF0:USTF0",1751996276836,0.51416268,108860.0,108850.0,0.25401101]
["bitfinex-derivatives","BTCF0:USTF0",1751996277036,0.51416268,108860.0,108850.0,0.29497653]
["bitfinex-derivatives","BTCF0:USTF0",1751996278547,0.52656196,108860.0,108850.0,0.29497653]
["bitfinex-derivatives","BTCF0:USTF0",1751996278741,0.51416268,108860.0,108850.0,0.29497653]
["bitfinex-derivatives","BTCF0:USTF0",1751996279342,0.2587869,108860.0,108850.0,0.29497653]
["bitfinex-derivatives","BTCF0:USTF0",1751996279545,0.49124268,108860.0,108850.0,0.33027653]
["bitfinex-derivatives","BTCF0:USTF0",1751996279746,0.51416268,108860.0,108850.0,0.33027653]
["bitfinex-derivatives","BTCF0:USTF0",1751996280346,0.51479268,108860.0,108850.0,0.33016653]
["bitfinex-derivatives","BTCF0:USTF0",1751996280848,0.52753043,108860.0,108850.0,0.33016653]
["bitfinex-derivatives","BTCF0:USTF0",1751996281142,0.47557268,108860.0,108850.0,0.33016653]
["bitfinex-derivatives","BTCF0:USTF0",1751996281345,0.49849268,108860.0,108850.0,0.33016653]
["bitfinex-derivatives","BTCF0:USTF0",1751996281545,0.2594169,108860.0,108850.0,0.33016653]
["bitfinex-derivatives","BTCF0:USTF0",1751996281740,0.47557268,108860.0,108850.0,0.33016653]
["bitfinex-derivatives","BTCF0:USTF0",1751996281940,0.49849268,108860.0,108850.0,0.33003999]
["bitfinex-derivatives","BTCF0:USTF0",1751996282140,0.2594169,108860.0,108850.0,0.33003999]
["bitfinex-derivatives","BTCF0:USTF0",1751996282447,0.49849268,108860.0,108850.0,0.33003999]
["bitfinex-derivatives","BTCF0:USTF0",1751996282642,0.51479268,108860.0,108850.0,0.33003999]
["bitfinex-derivatives","BTCF0:USTF0",1751996283640,0.2594169,108860.0,108850.0,0.33003999]
["bitfinex-derivatives","BTCF0:USTF0",1751996284036,0.51479268,108860.0,108850.0,0.33003999]
["bitfinex-derivatives","BTCF0:USTF0",1751996284241,0.49849268,108860.0,108850.0,0.33003999]
["bitfinex-derivatives","BTCF0:USTF0",1751996284440,0.51479268,108860.0,108850.0,0.33003999]
["bitfinex-derivatives","BTCF0:USTF0",1751996285144,0.49187268,108860.0,108850.0,0.33003999]
["bitfinex-derivatives","BTCF0:USTF0",1751996287252,0.49187268,108860.0,108850.0,0.38457894]
["bitfinex-derivatives","BTCF0:USTF0",1751996287452,0.51479268,108860.0,108850.0,0.38457894]
["bitfinex-derivatives","BTCF0:USTF0",1751996287753,0.43907268,108860.0,108850.0,0.39220894]
["bitfinex-derivatives","BTCF0:USTF0",1751996287952,0.1999969,108860.0,108850.0,0.40747855]
["bitfinex-derivatives","BTCF0:USTF0",1751996288147,0.1836969,108860.0,108850.0,0.36648342]
["bitfinex-derivatives","BTCF0:USTF0",1751996288555,0.1999969,108860.0,108850.0,0.36648342]
["bitfinex-derivatives","BTCF0:USTF0",1751996289656,0.45537268,108860.0,108850.0,0.36648342]
["bitfinex-derivatives","BTCF0:USTF0",1751996290255,0.51569268,108860.0,108850.0,0.34361342]
["bitfinex-derivatives","BTCF0:USTF0",1751996290949,0.47647268,108860.0,108850.0,0.34361342]
["bitfinex-derivatives","BTCF0:USTF0",1751996291149,0.49277268,108860.0,108850.0,0.34361342]
["bitfinex-derivatives","BTCF0:USTF0",1751996291350,0.47647268,108860.0,108850.0,0.32837342]
["bitfinex-derivatives","BTCF0:USTF0",1751996291570,0.49277268,108860.0,108850.0,0.34361342]
["bitfinex-derivatives","BTCF0:USTF0",1751996291957,0.45537268,108860.0,108850.0,0.34361342]
["bitfinex-derivatives","BTCF0:USTF0",1751996292557,0.45537268,108860.0,108850.0,0.343954]
["bitfinex-derivatives","BTCF0:USTF0",1751996294058,0.1999969,108860.0,108850.0,0.343954]
["bitfinex-derivatives","BTCF0:USTF0",1751996294258,0.45537268,108860.0,108850.0,0.343954]
["bitfinex-derivatives","BTCF0:USTF0",1751996294463,0.45537268,108860.0,108850.0,0.59932978]
["bitfinex-derivatives","BTCF0:USTF0",1751996294756,0.45537268,108860.0,108850.0,0.62219978]
["bitfinex-derivatives","BTCF0:USTF0",1751996295164,0.45537268,108860.0,108850.0,0.366824]
["bitfinex-derivatives","BTCF0:USTF0",1751996295357,0.45537268,108860.0,108850.0,0.36682385]
["bitfinex-derivatives","BTCF0:USTF0",1751996298662,0.1999969,108860.0,108850.0,0.36682385]
["bitfinex-derivatives","BTCF0:USTF0",1751996298867,0.45537268,108860.0,108850.0,0.36682385]
["bitfinex-derivatives","BTCF0:USTF0",1751996299861,0.1999969,108860.0,108850.0,0.36682385]
["bitfinex-derivatives","BTCF0:USTF0",1751996300054,0.0163,108860.0,108850.0,0.36682385]
["bitfinex-derivatives","BTCF0:USTF0",1751996300262,0.05860046,108880.0,108870.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1751996300263,0.2295895,108880.0,108870.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1751996300450,0.3377264,108880.0,108870.0,1.53069669]
["bitfinex-derivatives","BTCF0:USTF0",1751996300654,0.59310218,108880.0,108870.0,1.60039669]
["bitfinex-derivatives","BTCF0:USTF0",1751996300850,0.57680218,108880.0,108870.0,1.60039669]
["bitfinex-derivatives","BTCF0:USTF0",1751996301163,0.59310218,108880.0,108870.0,1.60039669]
["bitfinex-derivatives","BTCF0:USTF0",1751996301362,0.62910218,108880.0,108870.0,1.60039669]
["bitfinex-derivatives","BTCF0:USTF0",1751996301666,0.62910218,108880.0,108870.0,0.27265669]
["bitfinex-derivatives","BTCF0:USTF0",1751996301963,0.66250218,108880.0,108870.0,0.27265669]
["bitfinex-derivatives","BTCF0:USTF0",1751996302456,0.67536014,108880.0,108870.0,0.27265669]
["bitfinex-derivatives","BTCF0:USTF0",1751996302664,0.66250218,108880.0,108870.0,0.27265669]
["bitfinex-derivatives","BTCF0:USTF0",1751996303862,0.68526218,108880.0,108870.0,0.28830669]
["bitfinex-derivatives","BTCF0:USTF0",1751996304063,0.68626218,108880.0,108870.0,0.2472911]
["bitfinex-derivatives","BTCF0:USTF0",1751996304263,0.68626218,108880.0,108870.0,0.2316411]
["bitfinex-derivatives","BTCF0:USTF0",1751996304460,0.68626218,108880.0,108870.0,0.0300111]
["bitfinex-derivatives","BTCF0:USTF0",1751996305362,0.68626218,108880.0,108870.0,0.0143611]
["bitfinex-derivatives","BTCF0:USTF0",1751996306574,0.69859733,108880.0,108870.0,0.0143611]
["bitfinex-derivatives","BTCF0:USTF0",1751996306866,0.69859733,108880.0,108870.0,0.1980411]
["bitfinex-derivatives","BTCF0:USTF0",1751996308259,0.69859733,108880.0,108870.0,0.2136911]
["bitfinex-derivatives","BTCF0:USTF0",1751996308458,0.69859733,108880.0,108870.0,0.1980411]
["bitfinex-derivatives","BTCF0:USTF0",1751996311467,0.69859733,108880.0,108870.0,0.0143611]
["bitfinex-derivatives","BTCF0:USTF0",1751996312970,0.95397311,108880.0,108870.0,0.0143611]
["bitfinex-derivatives","BTCF0:USTF0",1751996315674,0.69859733,108880.0,108870.0,0.0143611]
["bitfinex-derivatives","BTCF0:USTF0",1751996316564,0.95397311,108880.0,108870.0,0.0143611]
["bitfinex-derivatives","BTCF0:USTF0",1751996318572,0.44322155,108880.0,108870.0,0.0143611]
["bitfinex-derivatives","BTCF0:USTF0",1751996318773,0.95397311,108880.0,108870.0,0.0143611]
["bitfinex-derivatives","BTCF0:USTF0",1751996319677,0.69859733,108880.0,108870.0,0.0143611]
["bitfinex-derivatives","BTCF0:USTF0",1751996320379,0.95397311,108880.0,108870.0,0.0143611]
["bitfinex-derivatives","BTCF0:USTF0",1751996320969,0.95397311,108880.0,108850.0,0.25891799]
["bitfinex-derivatives","BTCF0:USTF0",1751996321175,0.43907238,108860.0,108850.0,0.29830304]
["bitfinex-derivatives","BTCF0:USTF0",1751996321374,0.45492238,108860.0,108850.0,0.35988124]
["bitfinex-derivatives","BTCF0:USTF0",1751996321677,0.51243238,108860.0,108850.0,0.35988124]
["bitfinex-derivatives","BTCF0:USTF0",1751996321981,0.47337238,108860.0,108850.0,0.35988124]
["bitfinex-derivatives","BTCF0:USTF0",1751996322280,0.48922238,108860.0,108850.0,0.39518124]
["bitfinex-derivatives","BTCF0:USTF0",1751996322482,0.47337238,108860.0,108850.0,0.39518124]
["bitfinex-derivatives","BTCF0:USTF0",1751996322680,0.2338466,108860.0,108850.0,0.39518124]
["bitfinex-derivatives","BTCF0:USTF0",1751996322978,0.47337238,108860.0,108850.0,0.25739774]
["bitfinex-derivatives","BTCF0:USTF0",1751996323178,0.51243238,108860.0,108850.0,0.25739774]
["bitfinex-derivatives","BTCF0:USTF0",1751996324081,0.51243238,108860.0,108850.0,0.22509774]
["bitfinex-derivatives","BTCF0:USTF0",1751996324281,0.54653238,108860.0,108850.0,0.22509774]
["bitfinex-derivatives","BTCF0:USTF0",1751996324675,0.54653238,108860.0,108850.0,0.10822678]
["bitfinex-derivatives","BTCF0:USTF0",1751996324881,0.54653238,108860.0,108850.0,0.05837678]
["bitfinex-derivatives","BTCF0:USTF0",1751996325682,0.54653238,108860.0,108850.0,0.05937678]
["bitfinex-derivatives","BTCF0:USTF0",1751996326081,0.54653238,108860.0,108850.0,0.24309018]
["bitfinex-derivatives","BTCF0:USTF0",1751996326377,0.54653238,108860.0,108850.0,0.05937678]
["bitfinex-derivatives","BTCF0:USTF0",1751996328882,0.50747238,108860.0,108850.0,0.05937678]
["bitfinex-derivatives","BTCF0:USTF0",1751996329088,0.54653238,108860.0,108850.0,0.05937678]
["bitfinex-derivatives","BTCF0:USTF0",1751996329984,0.54653238,108860.0,108850.0,0.05933644]
["bitfinex-derivatives","BTCF0:USTF0",1751996330182,0.54653238,108860.0,108850.0,0.07498644]
["bitfinex-derivatives","BTCF0:USTF0",1751996330385,0.50747238,108860.0,108850.0,0.24304994]
["bitfinex-derivatives","BTCF0:USTF0",1751996330687,0.54653238,108860.0,108850.0,0.25869994]
["bitfinex-derivatives","BTCF0:USTF0",1751996331184,0.2911566,108860.0,108850.0,0.25869994]
["bitfinex-derivatives","BTCF0:USTF0",1751996331385,0.54653238,108860.0,108850.0,0.28989994]
["bitfinex-derivatives","BTCF0:USTF0",1751996331786,0.54653238,108860.0,108850.0,0.10618644]
["bitfinex-derivatives","BTCF0:USTF0",1751996331987,0.54653238,108860.0,108850.0,0.28989994]
["bitfinex-derivatives","BTCF0:USTF0",1751996332790,0.54653238,108860.0,108850.0,0.27553875]
["bitfinex-derivatives","BTCF0:USTF0",1751996332989,0.54653238,108860.0,108850.0,0.28990128]
["bitfinex-derivatives","BTCF0:USTF0",1751996333187,0.47337238,108860.0,108850.0,0.28990128]
["bitfinex-derivatives","BTCF0:USTF0",1751996333390,0.47337238,108860.0,108850.0,0.32240128]
["bitfinex-derivatives","BTCF0:USTF0",1751996333888,0.48846238,108860.0,108850.0,0.32240128]
["bitfinex-derivatives","BTCF0:USTF0",1751996334194,0.47337238,108860.0,108850.0,0.32198128]
["bitfinex-derivatives","BTCF0:USTF0",1751996334388,1.11861238,108860.0,108850.0,0.32198128]
["bitfinex-derivatives","BTCF0:USTF0",1751996334690,1.13370238,108860.0,108850.0,0.32198128]
["bitfinex-derivatives","BTCF0:USTF0",1751996335092,1.15721238,108860.0,108850.0,0.32198128]
["bitfinex-derivatives","BTCF0:USTF0",1751996335493,0.2565966,108860.0,108850.0,0.32198128]
["bitfinex-derivatives","BTCF0:USTF0",1751996335693,1.15721238,108860.0,108850.0,0.32198128]
["bitfinex-derivatives","BTCF0:USTF0",1751996335892,0.51197238,108860.0,108850.0,0.32198128]
["bitfinex-derivatives","BTCF0:USTF0",1751996336194,1.15721238,108860.0,108850.0,0.32198128]
["bitfinex-derivatives","BTCF0:USTF0",1751996336385,0.9018366,108860.0,108850.0,0.32198128]
["bitfinex-derivatives","BTCF0:USTF0",1751996336593,1.15721238,108860.0,108850.0,0.32198128]
["bitfinex-derivatives","BTCF0:USTF0",1751996338787,0.1987866,108860.0,108850.0,0.34630128]
["bitfinex-derivatives","BTCF0:USTF0",1751996338989,0.01233515,108880.0,108850.0,2.33738106]
["bitfinex-derivatives","BTCF0:USTF0",1751996338990,0.0918377,108880.0,108850.0,2.33738106]
["bitfinex-derivatives","BTCF0:USTF0",1751996339193,0.3214369,108880.0,108870.0,0.1836797]
["bitfinex-derivatives","BTCF0:USTF0",1751996339393,0.57681268,108880.0,108870.0,0.21327223]
["bitfinex-derivatives","BTCF0:USTF0",1751996339598,0.57681268,108880.0,108870.0,0.27707223]
["bitfinex-derivatives","BTCF0:USTF0",1751996339782,0.59190268,108880.0,108870.0,0.27707223]
["bitfinex-derivatives","BTCF0:USTF0",1751996339982,0.57681268,108880.0,108870.0,0.27707223]
["bitfinex-derivatives","BTCF0:USTF0",1751996340189,0.59190268,108880.0,108870.0,0.27707223]
["bitfinex-derivatives","BTCF0:USTF0",1751996340393,0.59190268,108880.0,108870.0,0.34236748]
["bitfinex-derivatives","BTCF0:USTF0",1751996340596,0.57781268,108880.0,108870.0,0.34236748]
["bitfinex-derivatives","BTCF0:USTF0",1751996340791,0.59290268,108880.0,108870.0,0.34236748]
["bitfinex-derivatives","BTCF0:USTF0",1751996340991,0.57781268,108880.0,108870.0,0.34236748]
["bitfinex-derivatives","BTCF0:USTF0",1751996341183,0.59290268,108880.0,108870.0,0.34236748]
["bitfinex-derivatives","BTCF0:USTF0",1751996341388,0.3375269,108880.0,108870.0,0.34236748]
["bitfinex-derivatives","BTCF0:USTF0",1751996341594,0.59390268,108880.0,108870.0,0.34236748]
["bitfinex-derivatives","BTCF0:USTF0",1751996342297,0.3385269,108880.0,108870.0,0.34236748]
["bitfinex-derivatives","BTCF0:USTF0",1751996342701,0.59390268,108880.0,108870.0,0.34236748]
["bitfinex-derivatives","BTCF0:USTF0",1751996343599,0.59390268,108880.0,108870.0,0.34230293]
["bitfinex-derivatives","BTCF0:USTF0",1751996343997,0.61741268,108880.0,108870.0,0.27700768]
["bitfinex-derivatives","BTCF0:USTF0",1751996344392,0.61741268,108880.0,108870.0,0.09332798]
["bitfinex-derivatives","BTCF0:USTF0",1751996344588,0.61741268,108880.0,108870.0,0.27700768]
["bitfinex-derivatives","BTCF0:USTF0",1751996344589,0.65241268,108880.0,108870.0,0.27700768]
["bitfinex-derivatives","BTCF0:USTF0",1751996345601,0.65241268,108880.0,108870.0,0.22877768]
["bitfinex-derivatives","BTCF0:USTF0",1751996345796,0.68511268,108880.0,108870.0,0.22877768]
["bitfinex-derivatives","BTCF0:USTF0",1751996346398,0.4297369,108880.0,108870.0,0.22883965]
["bitfinex-derivatives","BTCF0:USTF0",1751996346802,0.68511268,108880.0,108870.0,0.22883965]
["bitfinex-derivatives","BTCF0:USTF0",1751996346989,0.68511268,108880.0,108870.0,0.24406965]
["bitfinex-derivatives","BTCF0:USTF0",1751996347694,0.68511268,108880.0,108870.0,0.22883965]
["bitfinex-derivatives","BTCF0:USTF0",1751996347895,0.68511268,108880.0,108870.0,0.01435995]
["bitfinex-derivatives","BTCF0:USTF0",1751996348697,0.68511268,108880.0,108870.0,0.19803965]
["bitfinex-derivatives","BTCF0:USTF0",1751996348898,0.68511268,108880.0,108870.0,0.01435995]
["bitfinex-derivatives","BTCF0:USTF0",1751996350102,0.94048846,108880.0,108870.0,0.01435995]
["bitfinex-derivatives","BTCF0:USTF0",1751996350301,0.90188846,108880.0,108870.0,0.01435995]
["bitfinex-derivatives","BTCF0:USTF0",1751996350603,0.94048846,108880.0,108870.0,0.01435995]
["bitfinex-derivatives","BTCF0:USTF0",1751996351618,0.1836965,108860.0,108850.0,0.24412165]
["bitfinex-derivatives","BTCF0:USTF0",1751996351802,1.08395228,108860.0,108850.0,0.24412165]
["bitfinex-derivatives","BTCF0:USTF0",1751996352103,1.15185228,108860.0,108850.0,0.24412165]
["bitfinex-derivatives","BTCF0:USTF0",1751996352599,1.15185228,108860.0,108850.0,0.0194449]
["bitfinex-derivatives","BTCF0:USTF0",1751996353101,1.15185228,108860.0,108850.0,0.24813355]
["bitfinex-derivatives","BTCF0:USTF0",1751996353303,1.15185228,108860.0,108850.0,0.2071583]
["bitfinex-derivatives","BTCF0:USTF0",1751996353504,1.15185228,108860.0,108850.0,0.24813355]
["bitfinex-derivatives","BTCF0:USTF0",1751996353707,1.15185228,108860.0,108850.0,0.26336355]
["bitfinex-derivatives","BTCF0:USTF0",1751996353899,1.15185228,108860.0,108850.0,0.24813355]
["bitfinex-derivatives","BTCF0:USTF0",1751996354105,1.17536228,108860.0,108850.0,0.24813355]
["bitfinex-derivatives","BTCF0:USTF0",1751996355105,1.17536228,108860.0,108850.0,0.26336355]
["bitfinex-derivatives","BTCF0:USTF0",1751996355505,1.17532228,108860.0,108850.0,0.26336355]
["bitfinex-derivatives","BTCF0:USTF0",1751996355711,1.17532228,108860.0,108850.0,0.29526355]
["bitfinex-derivatives","BTCF0:USTF0",1751996358303,1.14124228,108860.0,108850.0,0.29526355]
["bitfinex-derivatives","BTCF0:USTF0",1751996359316,1.17524228,108860.0,108850.0,0.28003355]
["bitfinex-derivatives","BTCF0:USTF0",1751996359499,1.17524228,108860.0,108850.0,0.24813355]
["bitfinex-derivatives","BTCF0:USTF0",1751996359903,1.17524228,108860.0,108850.0,0.26336355]
["bitfinex-derivatives","BTCF0:USTF0",1751996360310,1.15173228,108860.0,108850.0,0.24813355]
["bitfinex-derivatives","BTCF0:USTF0",1751996360510,1.17524228,108860.0,108850.0,0.24813355]
["bitfinex-derivatives","BTCF0:USTF0",1751996360712,1.17524228,108860.0,108850.0,0.26336355]
["bitfinex-derivatives","BTCF0:USTF0",1751996360911,1.17524228,108860.0,108850.0,0.24813355]
["bitfinex-derivatives","BTCF0:USTF0",1751996361615,1.17524228,108860.0,108850.0,0.06442015]
["bitfinex-derivatives","BTCF0:USTF0",1751996362212,1.17524228,108860.0,108850.0,0.24813355]
["bitfinex-derivatives","BTCF0:USTF0",1751996362712,1.17524228,108860.0,108850.0,0.26422355]
["bitfinex-derivatives","BTCF0:USTF0",1751996362910,1.17524228,108860.0,108850.0,0.24813355]
["bitfinex-derivatives","BTCF0:USTF0",1751996363505,1.17524228,108860.0,108850.0,0.26249583]
["bitfinex-derivatives","BTCF0:USTF0",1751996363711,1.17524228,108860.0,108850.0,0.26249625]
["bitfinex-derivatives","BTCF0:USTF0",1751996363909,1.17524228,108860.0,108850.0,0.07878285]
["bitfinex-derivatives","BTCF0:USTF0",1751996363910,1.17484228,108860.0,108850.0,0.07878285]
["bitfinex-derivatives","BTCF0:USTF0",1751996364102,1.17484228,108860.0,108850.0,0.0727157]
["bitfinex-derivatives","BTCF0:USTF0",1751996364306,1.17484228,108860.0,108850.0,0.03174045]
["bitfinex-derivatives","BTCF0:USTF0",1751996365805,1.17484228,108860.0,108850.0,0.0183627]
["bitfinex-derivatives","BTCF0:USTF0",1751996366212,1.17484228,108860.0,108850.0,0.03178681]
["bitfinex-derivatives","BTCF0:USTF0",1751996366610,1.17484228,108860.0,108850.0,0.03178718]
["bitfinex-derivatives","BTCF0:USTF0",1751996368002,0.1837134,108850.0,108840.0,0.04097525]
["bitfinex-derivatives","BTCF0:USTF0",1751996368206,0.77602496,108850.0,108840.0,0.04097525]
["bitfinex-derivatives","BTCF0:USTF0",1751996368408,0.2652734,108850.0,108840.0,0.04097525]
["bitfinex-derivatives","BTCF0:USTF0",1751996368609,0.52064918,108850.0,108840.0,0.04097525]
["bitfinex-derivatives","BTCF0:USTF0",1751996369211,0.5557858,108850.0,108840.0,0.04097525]
["bitfinex-derivatives","BTCF0:USTF0",1751996369406,0.1837303,108840.0,108830.0,0.31229904]
["bitfinex-derivatives","BTCF0:USTF0",1751996369615,1.13220608,108840.0,108830.0,0.32838904]
["bitfinex-derivatives","BTCF0:USTF0",1751996369806,1.15531608,108840.0,108830.0,0.28741379]
["bitfinex-derivatives","BTCF0:USTF0",1751996370013,1.15531608,108840.0,108830.0,0.27383657]
["bitfinex-derivatives","BTCF0:USTF0",1751996370212,1.11564608,108840.0,108830.0,0.27383657]
["bitfinex-derivatives","BTCF0:USTF0",1751996370618,1.13875608,108840.0,108830.0,0.27383657]
["bitfinex-derivatives","BTCF0:USTF0",1751996370817,1.13875608,108840.0,108830.0,0.30943657]
["bitfinex-derivatives","BTCF0:USTF0",1751996372013,1.13875608,108840.0,108830.0,0.31143657]
["bitfinex-derivatives","BTCF0:USTF0",1751996372414,1.13875608,108840.0,108830.0,0.05412764]
["bitfinex-derivatives","BTCF0:USTF0",1751996372614,1.42613186,108840.0,108830.0,0.05412764]
["bitfinex-derivatives","BTCF0:USTF0",1751996374311,0.9153803,108840.0,108830.0,0.05412764]
["bitfinex-derivatives","BTCF0:USTF0",1751996374517,1.44269186,108840.0,108830.0,0.23787484]
["bitfinex-derivatives","BTCF0:USTF0",1751996374717,1.39413186,108840.0,108830.0,0.23787484]
["bitfinex-derivatives","BTCF0:USTF0",1751996375112,1.39413186,108840.0,108830.0,0.27097484]
["bitfinex-derivatives","BTCF0:USTF0",1751996375308,1.13871608,108840.0,108830.0,0.27097484]
["bitfinex-derivatives","BTCF0:USTF0",1751996375512,0.8833403,108840.0,108830.0,0.27097484]
["bitfinex-derivatives","BTCF0:USTF0",1751996375714,1.15527608,108840.0,108830.0,0.27097484]
["bitfinex-derivatives","BTCF0:USTF0",1751996375913,1.13871608,108840.0,108830.0,0.27097484]
["bitfinex-derivatives","BTCF0:USTF0",1751996376510,1.13871608,108840.0,108830.0,0.31193657]
["bitfinex-derivatives","BTCF0:USTF0",1751996377912,1.13871608,108840.0,108830.0,0.27097484]
["bitfinex-derivatives","BTCF0:USTF0",1751996378117,1.13871608,108840.0,108830.0,0.08722764]
["bitfinex-derivatives","BTCF0:USTF0",1751996378319,1.13871608,108840.0,108830.0,0.27097474]
["bitfinex-derivatives","BTCF0:USTF0",1751996379327,1.13871608,108840.0,108830.0,0.31193647]
["bitfinex-derivatives","BTCF0:USTF0",1751996379521,1.13871608,108840.0,108830.0,0.27097474]
["bitfinex-derivatives","BTCF0:USTF0",1751996379923,1.13871608,108840.0,108830.0,0.29869439]
["bitfinex-derivatives","BTCF0:USTF0",1751996380526,0.8833403,108840.0,108830.0,0.33965612]
["bitfinex-derivatives","BTCF0:USTF0",1751996380720,1.15527608,108840.0,108830.0,0.33965612]
["bitfinex-derivatives","BTCF0:USTF0",1751996381126,1.15527608,108840.0,108830.0,0.15590902]
["bitfinex-derivatives","BTCF0:USTF0",1751996381327,1.15527608,108840.0,108830.0,0.33965622]
["bitfinex-derivatives","BTCF0:USTF0",1751996381526,1.15527608,108840.0,108830.0,0.29869449]
["bitfinex-derivatives","BTCF0:USTF0",1751996382730,1.15527608,108840.0,108830.0,0.11494729]
["bitfinex-derivatives","BTCF0:USTF0",1751996383229,1.15527608,108840.0,108830.0,0.08184729]
["bitfinex-derivatives","BTCF0:USTF0",1751996383431,1.18587608,108840.0,108830.0,0.08184729]
["bitfinex-derivatives","BTCF0:USTF0",1751996384322,1.18587608,108840.0,108830.0,0.30654599]
["bitfinex-derivatives","BTCF0:USTF0",1751996388429,1.18587608,108840.0,108830.0,0.12279879]
["bitfinex-derivatives","BTCF0:USTF0",1751996388636,1.18587608,108840.0,108830.0,0.30654599]
["bitfinex-derivatives","BTCF0:USTF0",1751996388936,1.44125186,108840.0,108830.0,0.30654599]
["bitfinex-derivatives","BTCF0:USTF0",1751996390330,1.42469186,108840.0,108830.0,0.07550879]
["bitfinex-derivatives","BTCF0:USTF0",1751996391937,1.42469186,108840.0,108830.0,0.27534599]
["bitfinex-derivatives","BTCF0:USTF0",1751996392336,1.42469186,108840.0,108830.0,0.07550879]
["bitfinex-derivatives","BTCF0:USTF0",1751996392536,1.42469186,108840.0,108830.0,0.0619352]
["bitfinex-derivatives","BTCF0:USTF0",1751996392836,1.42469186,108840.0,108830.0,0.07557261]
["bitfinex-derivatives","BTCF0:USTF0",1751996394039,1.42469186,108840.0,108830.0,0.03462111]
["bitfinex-derivatives","BTCF0:USTF0",1751996394939,1.42469186,108840.0,108830.0,0.03162111]
["bitfinex-derivatives","BTCF0:USTF0",1751996395232,1.42469186,108840.0,108830.0,0.23160831]
["bitfinex-derivatives","BTCF0:USTF0",1751996395630,1.16931608,108840.0,108830.0,0.26380831]
["bitfinex-derivatives","BTCF0:USTF0",1751996396338,1.16931608,108840.0,108830.0,0.08006111]
["bitfinex-derivatives","BTCF0:USTF0",1751996396540,1.16931608,108840.0,108830.0,0.26380831]
["bitfinex-derivatives","BTCF0:USTF0",1751996397540,1.16931608,108840.0,108830.0,0.30475981]
["bitfinex-derivatives","BTCF0:USTF0",1751996397837,1.16931608,108840.0,108830.0,0.26380831]
["bitfinex-derivatives","BTCF0:USTF0",1751996398043,1.16931608,108840.0,108830.0,0.3048551]
["bitfinex-derivatives","BTCF0:USTF0",1751996398737,1.16931608,108840.0,108830.0,0.1211079]
["bitfinex-derivatives","BTCF0:USTF0",1751996398936,1.42469186,108840.0,108830.0,0.0726679]
["bitfinex-derivatives","BTCF0:USTF0",1751996399250,1.42469186,108840.0,108830.0,0.03162111]
["bitfinex-derivatives","BTCF0:USTF0",1751996400139,0.78009186,108840.0,108830.0,0.21536831]
["bitfinex-derivatives","BTCF0:USTF0",1751996400341,1.44035186,108840.0,108830.0,0.03162111]
["bitfinex-derivatives","BTCF0:USTF0",1751996400544,1.44035186,108840.0,108830.0,0.03062111]
["bitfinex-derivatives","BTCF0:USTF0",1751996401735,1.44035186,108840.0,108830.0,0.02962111]
["bitfinex-derivatives","BTCF0:USTF0",1751996402343,1.44035186,108840.0,108830.0,0.01547505]
["bitfinex-derivatives","BTCF0:USTF0",1751996402643,1.44035186,108840.0,108830.0,0.02970897]
["bitfinex-derivatives","BTCF0:USTF0",1751996404046,1.44035186,108840.0,108830.0,0.07075576]
["bitfinex-derivatives","BTCF0:USTF0",1751996405445,0.2855603,108840.0,108830.0,0.25450296]
["bitfinex-derivatives","BTCF0:USTF0",1751996405635,1.44027186,108840.0,108830.0,0.12529471]
["bitfinex-derivatives","BTCF0:USTF0",1751996407146,1.44027186,108840.0,108830.0,0.30904191]
["bitfinex-derivatives","BTCF0:USTF0",1751996407147,1.44023186,108840.0,108830.0,0.30904191]
["bitfinex-derivatives","BTCF0:USTF0",1751996407347,1.44023186,108840.0,108830.0,0.07075576]
["bitfinex-derivatives","BTCF0:USTF0",1751996407649,1.44023186,108840.0,108830.0,0.05657436]
["bitfinex-derivatives","BTCF0:USTF0",1751996408344,1.44015186,108840.0,108830.0,0.24032156]
["bitfinex-derivatives","BTCF0:USTF0",1751996408747,1.44015186,108840.0,108830.0,0.05657436]
["bitfinex-derivatives","BTCF0:USTF0",1751996410450,1.42403186,108840.0,108830.0,0.05657436]
["bitfinex-derivatives","BTCF0:USTF0",1751996410841,1.40082186,108840.0,108830.0,0.07066359]
["bitfinex-derivatives","BTCF0:USTF0",1751996411042,1.42403186,108840.0,108830.0,0.07066359]
["bitfinex-derivatives","BTCF0:USTF0",1751996412266,1.42403186,108840.0,108830.0,0.07066366]
["bitfinex-derivatives","BTCF0:USTF0",1751996415269,1.42403186,108840.0,108830.0,0.07067406]
["bitfinex-derivatives","BTCF0:USTF0",1751996416456,1.40082186,108840.0,108830.0,0.07067406]
["bitfinex-derivatives","BTCF0:USTF0",1751996416766,1.42403186,108840.0,108830.0,0.07067406]
["bitfinex-derivatives","BTCF0:USTF0",1751996419662,0.9132803,108840.0,108830.0,0.07067406]
["bitfinex-derivatives","BTCF0:USTF0",1751996419868,1.44015186,108840.0,108830.0,0.07067406]
["bitfinex-derivatives","BTCF0:USTF0",1751996420469,0.78019186,108840.0,108830.0,0.25442126]
["bitfinex-derivatives","BTCF0:USTF0",1751996420769,1.18449608,108840.0,108830.0,0.27066126]
["bitfinex-derivatives","BTCF0:USTF0",1751996420968,1.44011054,108840.0,108830.0,0.27066126]
["bitfinex-derivatives","BTCF0:USTF0",1751996421173,1.44011054,108840.0,108830.0,0.08692475]
["bitfinex-derivatives","BTCF0:USTF0",1751996421360,1.44011054,108840.0,108830.0,0.07068475]
["bitfinex-derivatives","BTCF0:USTF0",1751996421560,0.79655054,108840.0,108830.0,0.08692475]
["bitfinex-derivatives","BTCF0:USTF0",1751996421760,1.44007054,108840.0,108830.0,0.12032475]
["bitfinex-derivatives","BTCF0:USTF0",1751996423071,1.44007054,108840.0,108830.0,0.10408475]
["bitfinex-derivatives","BTCF0:USTF0",1751996423472,1.44007054,108840.0,108830.0,0.07068475]
["bitfinex-derivatives","BTCF0:USTF0",1751996423876,1.69556566,108840.0,108830.0,0.07068475]
["bitfinex-derivatives","BTCF0:USTF0",1751996425874,1.44007054,108840.0,108830.0,0.07068475]
["bitfinex-derivatives","BTCF0:USTF0",1751996426977,1.44007054,108840.0,108830.0,0.07074025]
["bitfinex-derivatives","BTCF0:USTF0",1751996427872,1.69556566,108840.0,108830.0,0.02785582]
["bitfinex-derivatives","BTCF0:USTF0",1751996428082,0.1837473,108830.0,108820.0,0.23048064]
["bitfinex-derivatives","BTCF0:USTF0",1751996428268,0.74346754,108830.0,108820.0,0.24599064]
["bitfinex-derivatives","BTCF0:USTF0",1751996428470,0.76597754,108830.0,108820.0,0.24599064]
["bitfinex-derivatives","BTCF0:USTF0",1751996428880,0.76597754,108830.0,108820.0,0.2329708]
["bitfinex-derivatives","BTCF0:USTF0",1751996429679,0.76597754,108830.0,108820.0,0.2339708]
["bitfinex-derivatives","BTCF0:USTF0",1751996431179,0.51048242,108830.0,108820.0,0.2339708]
["bitfinex-derivatives","BTCF0:USTF0",1751996432881,0.51048242,108830.0,108820.0,0.2349708]
["bitfinex-derivatives","BTCF0:USTF0",1751996433075,0.76597754,108830.0,108820.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1751996433279,0.76597754,108830.0,108820.0,0.2349741]
["bitfinex-derivatives","BTCF0:USTF0",1751996434374,0.76597754,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751996434684,0.79987754,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751996434881,0.1837641,108820.0,108810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751996435180,0.183781,108810.0,108800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751996435481,0.76167124,108810.0,108800.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1751996435978,0.76167124,108810.0,108800.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1751996436174,0.83705273,108810.0,108800.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1751996436380,1.19254785,108810.0,108800.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1751996436981,0.93749513,108810.0,108800.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1751996437681,0.83749513,108810.0,108800.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1751996437877,1.48061513,108810.0,108800.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1751996438781,0.1837979,108800.0,108790.0,0.26400362]
["bitfinex-derivatives","BTCF0:USTF0",1751996438969,0.48904422,108800.0,108790.0,0.27951362]
["bitfinex-derivatives","BTCF0:USTF0",1751996439174,0.48904422,108800.0,108790.0,0.23356012]
["bitfinex-derivatives","BTCF0:USTF0",1751996439876,0.48904422,108800.0,108790.0,0.04974832]
["bitfinex-derivatives","BTCF0:USTF0",1751996440073,0.47341422,108800.0,108790.0,0.01524754]
["bitfinex-derivatives","BTCF0:USTF0",1751996440270,0.54285422,108800.0,108790.0,0.01524754]
["bitfinex-derivatives","BTCF0:USTF0",1751996441275,0.55403329,108800.0,108790.0,0.01524754]
["bitfinex-derivatives","BTCF0:USTF0",1751996442381,1.29707329,108800.0,108790.0,0.01524754]
["bitfinex-derivatives","BTCF0:USTF0",1751996442779,1.29807329,108800.0,108790.0,0.01524754]
["bitfinex-derivatives","BTCF0:USTF0",1751996443174,1.29807329,108800.0,108790.0,0.01624754]
["bitfinex-derivatives","BTCF0:USTF0",1751996443578,1.25993329,108800.0,108790.0,0.01624754]
["bitfinex-derivatives","BTCF0:USTF0",1751996443883,1.28344329,108800.0,108790.0,0.01524754]
["bitfinex-derivatives","BTCF0:USTF0",1751996444282,1.28344329,108800.0,108790.0,0.01536446]
["bitfinex-derivatives","BTCF0:USTF0",1751996445886,1.02772697,108800.0,108790.0,0.01536446]
["bitfinex-derivatives","BTCF0:USTF0",1751996446076,1.18340329,108800.0,108790.0,0.01536446]
["bitfinex-derivatives","BTCF0:USTF0",1751996449185,1.28340329,108800.0,108790.0,0.01536446]
["bitfinex-derivatives","BTCF0:USTF0",1751996450280,1.18340329,108800.0,108790.0,0.01536446]
["bitfinex-derivatives","BTCF0:USTF0",1751996451884,0.54040329,108800.0,108790.0,0.01536446]
["bitfinex-derivatives","BTCF0:USTF0",1751996452087,1.19899329,108800.0,108790.0,0.01536446]
["bitfinex-derivatives","BTCF0:USTF0",1751996453089,1.16085329,108800.0,108790.0,0.01536446]
["bitfinex-derivatives","BTCF0:USTF0",1751996453283,1.18513329,108800.0,108790.0,0.01536446]
["bitfinex-derivatives","BTCF0:USTF0",1751996453494,0.1857979,108800.0,108790.0,0.83055934]
["bitfinex-derivatives","BTCF0:USTF0",1751996453790,0.1857979,108800.0,108790.0,0.52455934]
["bitfinex-derivatives","BTCF0:USTF0",1751996453989,0.2022579,108800.0,108790.0,0.52455934]
["bitfinex-derivatives","BTCF0:USTF0",1751996454884,0.2022579,108800.0,108790.0,0.54783934]
["bitfinex-derivatives","BTCF0:USTF0",1751996455586,0.2022579,108800.0,108790.0,0.29212302]
["bitfinex-derivatives","BTCF0:USTF0",1751996455779,0.2022579,108800.0,108790.0,0.54783934]
["bitfinex-derivatives","BTCF0:USTF0",1751996457791,0.2022579,108800.0,108790.0,0.29212302]
["bitfinex-derivatives","BTCF0:USTF0",1751996457993,0.2022579,108800.0,108790.0,0.54783934]
["bitfinex-derivatives","BTCF0:USTF0",1751996458386,0.002,108800.0,108790.0,0.54783934]
["bitfinex-derivatives","BTCF0:USTF0",1751996458694,0.002,108800.0,108790.0,0.92783934]
["bitfinex-derivatives","BTCF0:USTF0",1751996458886,0.002,108800.0,108790.0,0.54783934]
["bitfinex-derivatives","BTCF0:USTF0",1751996459594,0.002,108800.0,108790.0,0.86783934]
["bitfinex-derivatives","BTCF0:USTF0",1751996459995,0.1857979,108800.0,108790.0,0.86783934]
["bitfinex-derivatives","BTCF0:USTF0",1751996461193,0.1857979,108800.0,108790.0,0.54783934]
["bitfinex-derivatives","BTCF0:USTF0",1751996461387,0.1857979,108800.0,108790.0,0.29212302]
["bitfinex-derivatives","BTCF0:USTF0",1751996461694,0.2022579,108800.0,108790.0,0.29212302]
["bitfinex-derivatives","BTCF0:USTF0",1751996461995,0.01846,108800.0,108790.0,0.54783934]
["bitfinex-derivatives","BTCF0:USTF0",1751996462287,0.002,108800.0,108790.0,1.07167134]
["bitfinex-derivatives","BTCF0:USTF0",1751996462494,0.3216114,108820.0,108810.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1751996462690,0.57732772,108820.0,108810.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1751996462895,0.59378772,108820.0,108810.0,0.287051]
["bitfinex-derivatives","BTCF0:USTF0",1751996463289,0.57732772,108820.0,108810.0,0.287051]
["bitfinex-derivatives","BTCF0:USTF0",1751996463691,0.57732772,108820.0,108810.0,0.50399732]
["bitfinex-derivatives","BTCF0:USTF0",1751996463692,0.2297224,108820.0,108810.0,0.50399732]
["bitfinex-derivatives","BTCF0:USTF0",1751996463893,0.3215824,108830.0,108820.0,0.1837641]
["bitfinex-derivatives","BTCF0:USTF0",1751996464093,0.2297022,108830.0,108820.0,1.78942042]
["bitfinex-derivatives","BTCF0:USTF0",1751996464598,0.2461622,108830.0,108820.0,1.78942042]
["bitfinex-derivatives","BTCF0:USTF0",1751996464795,0.2461622,108830.0,108820.0,1.5337041]
["bitfinex-derivatives","BTCF0:USTF0",1751996465491,0.50487852,108830.0,108820.0,1.5337041]
["bitfinex-derivatives","BTCF0:USTF0",1751996467300,0.50487852,108830.0,108820.0,1.5569841]
["bitfinex-derivatives","BTCF0:USTF0",1751996467703,0.48841852,108830.0,108820.0,1.5569841]
["bitfinex-derivatives","BTCF0:USTF0",1751996467921,0.50487852,108830.0,108820.0,1.5569841]
["bitfinex-derivatives","BTCF0:USTF0",1751996469303,0.50487852,108830.0,108820.0,1.5337041]
["bitfinex-derivatives","BTCF0:USTF0",1751996469601,0.53847852,108830.0,108820.0,1.5337041]
["bitfinex-derivatives","BTCF0:USTF0",1751996469809,0.56275852,108830.0,108820.0,1.5337041]
["bitfinex-derivatives","BTCF0:USTF0",1751996470305,0.52201852,108830.0,108820.0,1.5337041]
["bitfinex-derivatives","BTCF0:USTF0",1751996470599,0.17437845,108870.0,108850.0,0.229638]
["bitfinex-derivatives","BTCF0:USTF0",1751996470797,0.39167315,108870.0,108860.0,0.1836965]
["bitfinex-derivatives","BTCF0:USTF0",1751996470996,0.1836965,108860.0,108850.0,0.9361849]
["bitfinex-derivatives","BTCF0:USTF0",1751996472404,0.47121282,108860.0,108850.0,0.9046849]
["bitfinex-derivatives","BTCF0:USTF0",1751996472608,0.50261282,108860.0,108850.0,0.2296249]
["bitfinex-derivatives","BTCF0:USTF0",1751996473002,0.50661282,108860.0,108850.0,0.2296249]
["bitfinex-derivatives","BTCF0:USTF0",1751996473504,0.50661282,108860.0,108850.0,0.24382965]
["bitfinex-derivatives","BTCF0:USTF0",1751996474299,0.55035282,108860.0,108850.0,0.24382965]
["bitfinex-derivatives","BTCF0:USTF0",1751996474504,0.55035282,108860.0,108850.0,0.25931965]
["bitfinex-derivatives","BTCF0:USTF0",1751996478803,0.55035282,108860.0,108850.0,0.21340815]
["bitfinex-derivatives","BTCF0:USTF0",1751996479008,1.19267282,108860.0,108850.0,0.01420475]
["bitfinex-derivatives","BTCF0:USTF0",1751996480000,0.1837134,108850.0,108840.0,0.27558397]
["bitfinex-derivatives","BTCF0:USTF0",1751996480203,0.50612972,108850.0,108840.0,0.28960104]
["bitfinex-derivatives","BTCF0:USTF0",1751996480397,0.50612972,108850.0,108840.0,0.03351059]
["bitfinex-derivatives","BTCF0:USTF0",1751996480398,0.54686972,108850.0,108840.0,0.03351059]
["bitfinex-derivatives","BTCF0:USTF0",1751996480603,0.54686972,108850.0,108840.0,0.21724089]
["bitfinex-derivatives","BTCF0:USTF0",1751996480910,0.54686972,108850.0,108840.0,0.03351059]
["bitfinex-derivatives","BTCF0:USTF0",1751996481106,0.54686972,108850.0,108840.0,0.21724089]
["bitfinex-derivatives","BTCF0:USTF0",1751996481312,0.54686972,108850.0,108840.0,0.03351059]
["bitfinex-derivatives","BTCF0:USTF0",1751996481506,0.54886972,108850.0,108840.0,0.03351059]
["bitfinex-derivatives","BTCF0:USTF0",1751996482512,0.54854972,108850.0,108840.0,0.03351059]
["bitfinex-derivatives","BTCF0:USTF0",1751996484211,0.54854972,108850.0,108840.0,0.03354683]
["bitfinex-derivatives","BTCF0:USTF0",1751996484811,0.55054972,108850.0,108840.0,0.03354683]
["bitfinex-derivatives","BTCF0:USTF0",1751996486912,0.55054972,108850.0,108840.0,0.21727713]
["bitfinex-derivatives","BTCF0:USTF0",1751996487914,1.19274972,108850.0,108840.0,0.21727713]
["bitfinex-derivatives","BTCF0:USTF0",1751996488114,0.9370334,108850.0,108840.0,0.21727713]
["bitfinex-derivatives","BTCF0:USTF0",1751996488314,1.19274972,108850.0,108840.0,0.21727713]
["bitfinex-derivatives","BTCF0:USTF0",1751996489907,1.19270972,108850.0,108840.0,0.21727713]
["bitfinex-derivatives","BTCF0:USTF0",1751996490309,1.15228972,108850.0,108840.0,0.21727713]
["bitfinex-derivatives","BTCF0:USTF0",1751996490612,1.17702972,108850.0,108840.0,0.21727713]
["bitfinex-derivatives","BTCF0:USTF0",1751996491218,0.004,108850.0,108840.0,0.21727713]
["bitfinex-derivatives","BTCF0:USTF0",1751996491404,0.004,108850.0,108840.0,0.83631977]
["bitfinex-derivatives","BTCF0:USTF0",1751996491604,0.004,108850.0,108840.0,1.15631977]
["bitfinex-derivatives","BTCF0:USTF0",1751996492105,0.08253545,108870.0,108860.0,0.1836965]
["bitfinex-derivatives","BTCF0:USTF0",1751996492412,0.08253545,108870.0,108860.0,0.47277201]
["bitfinex-derivatives","BTCF0:USTF0",1751996492720,0.26621515,108870.0,108860.0,1.82201201]
["bitfinex-derivatives","BTCF0:USTF0",1751996493311,0.08253545,108870.0,108860.0,1.82201201]
["bitfinex-derivatives","BTCF0:USTF0",1751996493714,0.08453545,108870.0,108860.0,1.82201201]
["bitfinex-derivatives","BTCF0:USTF0",1751996494114,0.002,108870.0,108860.0,1.82201201]
["bitfinex-derivatives","BTCF0:USTF0",1751996494417,0.002,108870.0,108860.0,2.19201201]
["bitfinex-derivatives","BTCF0:USTF0",1751996495005,0.002,108870.0,108860.0,2.21705128]
["bitfinex-derivatives","BTCF0:USTF0",1751996495218,0.002,108870.0,108860.0,2.22820482]
["bitfinex-derivatives","BTCF0:USTF0",1751996495512,0.003,108870.0,108860.0,2.22820482]
["bitfinex-derivatives","BTCF0:USTF0",1751996496311,0.003,108870.0,108860.0,2.21406224]
["bitfinex-derivatives","BTCF0:USTF0",1751996496516,0.1866797,108870.0,108860.0,2.21406224]
["bitfinex-derivatives","BTCF0:USTF0",1751996497412,0.003,108870.0,108860.0,2.21406224]
["bitfinex-derivatives","BTCF0:USTF0",1751996498718,0.1866797,108870.0,108860.0,2.2282588]
["bitfinex-derivatives","BTCF0:USTF0",1751996499115,0.1866797,108870.0,108860.0,1.96138894]
["bitfinex-derivatives","BTCF0:USTF0",1751996499313,0.2023597,108870.0,108860.0,2.21710526]
["bitfinex-derivatives","BTCF0:USTF0",1751996500421,0.1866797,108870.0,108860.0,2.21710526]
["bitfinex-derivatives","BTCF0:USTF0",1751996500627,0.1866797,108870.0,108860.0,1.96138894]
["bitfinex-derivatives","BTCF0:USTF0",1751996500808,0.1866797,108870.0,108860.0,2.21710526]
["bitfinex-derivatives","BTCF0:USTF0",1751996501722,0.1866797,108870.0,108860.0,2.22757977]
["bitfinex-derivatives","BTCF0:USTF0",1751996502320,0.2023597,108870.0,108860.0,2.21710526]
["bitfinex-derivatives","BTCF0:USTF0",1751996503014,0.2072597,108870.0,108860.0,2.21710526]
["bitfinex-derivatives","BTCF0:USTF0",1751996503223,0.2072597,108870.0,108860.0,1.96138894]
["bitfinex-derivatives","BTCF0:USTF0",1751996503410,0.2072597,108870.0,108860.0,2.21710526]
["bitfinex-derivatives","BTCF0:USTF0",1751996503822,0.2072597,108870.0,108860.0,1.96138894]
["bitfinex-derivatives","BTCF0:USTF0",1751996504022,0.2072597,108870.0,108860.0,2.22785948]
["bitfinex-derivatives","BTCF0:USTF0",1751996506020,0.2072597,108870.0,108860.0,2.21710526]
["bitfinex-derivatives","BTCF0:USTF0",1751996507125,0.2072597,108870.0,108860.0,2.2277352]
["bitfinex-derivatives","BTCF0:USTF0",1751996508829,0.2072597,108870.0,108860.0,1.96138894]
["bitfinex-derivatives","BTCF0:USTF0",1751996509026,0.2072597,108870.0,108860.0,2.21710526]
["bitfinex-derivatives","BTCF0:USTF0",1751996510314,0.1915797,108870.0,108860.0,2.19215526]
["bitfinex-derivatives","BTCF0:USTF0",1751996510518,0.2072597,108870.0,108860.0,2.21710526]
["bitfinex-derivatives","BTCF0:USTF0",1751996510719,0.2386597,108870.0,108860.0,2.21710526]
["bitfinex-derivatives","BTCF0:USTF0",1751996511517,0.49437602,108870.0,108860.0,0.62069894]
["bitfinex-derivatives","BTCF0:USTF0",1751996511717,0.55208602,108870.0,108860.0,0.87522894]
["bitfinex-derivatives","BTCF0:USTF0",1751996511920,0.55208602,108870.0,108860.0,0.85883894]
["bitfinex-derivatives","BTCF0:USTF0",1751996512328,0.55208602,108870.0,108860.0,0.87522894]
["bitfinex-derivatives","BTCF0:USTF0",1751996512631,0.52787602,108870.0,108860.0,0.87522894]
["bitfinex-derivatives","BTCF0:USTF0",1751996514621,0.52787602,108870.0,108860.0,0.89961894]
["bitfinex-derivatives","BTCF0:USTF0",1751996514828,0.52787602,108870.0,108860.0,0.87522894]
["bitfinex-derivatives","BTCF0:USTF0",1751996516129,0.52787602,108870.0,108860.0,0.90632894]
["bitfinex-derivatives","BTCF0:USTF0",1751996516831,0.2721597,108870.0,108860.0,0.90632894]
["bitfinex-derivatives","BTCF0:USTF0",1751996517032,0.0393,108870.0,108860.0,1.55643526]
["bitfinex-derivatives","BTCF0:USTF0",1751996517328,0.2229796,108870.0,108860.0,1.54643526]
["bitfinex-derivatives","BTCF0:USTF0",1751996517528,0.2229796,108870.0,108860.0,1.57713526]
["bitfinex-derivatives","BTCF0:USTF0",1751996518630,0.1915796,108870.0,108860.0,1.57713526]
["bitfinex-derivatives","BTCF0:USTF0",1751996519230,0.1915796,108870.0,108860.0,1.61801048]
["bitfinex-derivatives","BTCF0:USTF0",1751996519432,0.1915796,108870.0,108860.0,1.25801048]
["bitfinex-derivatives","BTCF0:USTF0",1751996519828,0.1915796,108870.0,108860.0,1.57801048]
["bitfinex-derivatives","BTCF0:USTF0",1751996520032,0.1915796,108870.0,108860.0,1.25801048]
["bitfinex-derivatives","BTCF0:USTF0",1751996520527,0.2079996,108870.0,108860.0,1.24154048]
["bitfinex-derivatives","BTCF0:USTF0",1751996520729,0.51369592,108870.0,108860.0,0.89959416]
["bitfinex-derivatives","BTCF0:USTF0",1751996520922,0.53011592,108870.0,108860.0,0.94037416]
["bitfinex-derivatives","BTCF0:USTF0",1751996521122,0.53011592,108870.0,108860.0,0.92398416]
["bitfinex-derivatives","BTCF0:USTF0",1751996521524,0.53011592,108870.0,108860.0,0.94037416]
["bitfinex-derivatives","BTCF0:USTF0",1751996521719,0.53011592,108870.0,108860.0,0.92398416]
["bitfinex-derivatives","BTCF0:USTF0",1751996521920,0.53011592,108870.0,108860.0,0.94037416]
["bitfinex-derivatives","BTCF0:USTF0",1751996522327,0.0416,108870.0,108860.0,1.19609048]
["bitfinex-derivatives","BTCF0:USTF0",1751996522532,0.2252796,108870.0,108860.0,1.64634474]
["bitfinex-derivatives","BTCF0:USTF0",1751996522728,0.2252796,108870.0,108860.0,1.67634474]
["bitfinex-derivatives","BTCF0:USTF0",1751996522931,0.2252796,108870.0,108860.0,1.31640296]
["bitfinex-derivatives","BTCF0:USTF0",1751996523433,0.1915796,108870.0,108860.0,1.65640296]
["bitfinex-derivatives","BTCF0:USTF0",1751996523623,0.0079,108870.0,108860.0,1.65640296]
["bitfinex-derivatives","BTCF0:USTF0",1751996524031,0.0079,108870.0,108860.0,1.6018487]
["bitfinex-derivatives","BTCF0:USTF0",1751996524939,0.1915796,108870.0,108860.0,1.6018487]
["bitfinex-derivatives","BTCF0:USTF0",1751996525132,0.1915796,108870.0,108860.0,1.2618487]
["bitfinex-derivatives","BTCF0:USTF0",1751996526535,0.2079996,108870.0,108860.0,0.5546287]
["bitfinex-derivatives","BTCF0:USTF0",1751996526737,0.2406996,108870.0,108860.0,1.1960687]
["bitfinex-derivatives","BTCF0:USTF0",1751996526934,0.2406996,108870.0,108860.0,1.2273687]
["bitfinex-derivatives","BTCF0:USTF0",1751996527139,0.2406996,108870.0,108860.0,0.5859287]
["bitfinex-derivatives","BTCF0:USTF0",1751996527334,0.2242796,108870.0,108860.0,1.2273687]
["bitfinex-derivatives","BTCF0:USTF0",1751996527540,0.0079,108870.0,108860.0,1.5907687]
["bitfinex-derivatives","BTCF0:USTF0",1751996527739,0.0079,108870.0,108860.0,1.59072852]
["bitfinex-derivatives","BTCF0:USTF0",1751996528150,0.0079,108870.0,108860.0,1.59086901]
["bitfinex-derivatives","BTCF0:USTF0",1751996529642,0.1915796,108870.0,108860.0,1.59086901]
["bitfinex-derivatives","BTCF0:USTF0",1751996530045,0.1915796,108870.0,108860.0,1.26086901]
["bitfinex-derivatives","BTCF0:USTF0",1751996530449,0.1915796,108870.0,108860.0,1.24447901]
["bitfinex-derivatives","BTCF0:USTF0",1751996530852,0.0079,108870.0,108860.0,1.55447901]
["bitfinex-derivatives","BTCF0:USTF0",1751996531054,0.1915796,108870.0,108860.0,1.55447901]
["bitfinex-derivatives","BTCF0:USTF0",1751996531255,0.0079,108870.0,108860.0,1.55447901]
["bitfinex-derivatives","BTCF0:USTF0",1751996532542,0.002,108880.0,108870.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1751996532752,0.002,108880.0,108870.0,1.21431069]
["bitfinex-derivatives","BTCF0:USTF0",1751996533147,0.002,108880.0,108870.0,0.95859437]
["bitfinex-derivatives","BTCF0:USTF0",1751996533648,0.002,108880.0,108870.0,0.9585253]
["bitfinex-derivatives","BTCF0:USTF0",1751996534037,0.1856627,108880.0,108870.0,0.97207571]
["bitfinex-derivatives","BTCF0:USTF0",1751996534447,0.1886627,108880.0,108870.0,0.97207571]
["bitfinex-derivatives","BTCF0:USTF0",1751996534647,0.1906627,108880.0,108870.0,0.97207571]
["bitfinex-derivatives","BTCF0:USTF0",1751996534849,0.007,108880.0,108870.0,0.97207571]
["bitfinex-derivatives","BTCF0:USTF0",1751996536252,0.007,108880.0,108870.0,1.05403781]
["bitfinex-derivatives","BTCF0:USTF0",1751996539053,0.1906628,108880.0,108870.0,1.05403781]
["bitfinex-derivatives","BTCF0:USTF0",1751996539351,0.1906628,108880.0,108870.0,1.61331571]
["bitfinex-derivatives","BTCF0:USTF0",1751996539553,0.007,108880.0,108870.0,1.61331571]
["bitfinex-derivatives","BTCF0:USTF0",1751996540553,0.007,108880.0,108870.0,1.59686099]
["bitfinex-derivatives","BTCF0:USTF0",1751996540753,0.1906627,108880.0,108870.0,1.67882309]
["bitfinex-derivatives","BTCF0:USTF0",1751996541248,0.007,108880.0,108870.0,1.67882309]
["bitfinex-derivatives","BTCF0:USTF0",1751996541448,0.007,108880.0,108870.0,1.59686099]
["bitfinex-derivatives","BTCF0:USTF0",1751996541755,0.1906627,108880.0,108870.0,1.67882309]
["bitfinex-derivatives","BTCF0:USTF0",1751996541954,0.1906627,108880.0,108870.0,1.31882309]
["bitfinex-derivatives","BTCF0:USTF0",1751996542355,0.1906627,108880.0,108870.0,1.62882309]
["bitfinex-derivatives","BTCF0:USTF0",1751996542656,0.1906627,108880.0,108870.0,1.54686099]
["bitfinex-derivatives","BTCF0:USTF0",1751996543954,0.007,108880.0,108870.0,1.54686099]
["bitfinex-derivatives","BTCF0:USTF0",1751996544157,0.007,108880.0,108870.0,1.88453941]
["bitfinex-derivatives","BTCF0:USTF0",1751996544846,0.46531125,108900.0,108890.0,0.1836458]
["bitfinex-derivatives","BTCF0:USTF0",1751996545050,0.48123125,108900.0,108890.0,1.13566293]
["bitfinex-derivatives","BTCF0:USTF0",1751996545250,0.48123125,108900.0,108890.0,1.16706293]
["bitfinex-derivatives","BTCF0:USTF0",1751996545757,0.48123125,108900.0,108890.0,0.91134661]
["bitfinex-derivatives","BTCF0:USTF0",1751996545961,0.48623125,108900.0,108890.0,0.91134661]
["bitfinex-derivatives","BTCF0:USTF0",1751996546360,0.48623125,108900.0,108890.0,0.91135315]
["bitfinex-derivatives","BTCF0:USTF0",1751996546753,0.48623125,108900.0,108890.0,0.87995315]
["bitfinex-derivatives","BTCF0:USTF0",1751996546960,0.75268157,108900.0,108890.0,0.67181735]
["bitfinex-derivatives","BTCF0:USTF0",1751996547261,0.75668157,108900.0,108890.0,0.67181735]
["bitfinex-derivatives","BTCF0:USTF0",1751996547450,0.75668157,108900.0,108890.0,0.85546325]
["bitfinex-derivatives","BTCF0:USTF0",1751996548556,0.74076157,108900.0,108890.0,0.83885325]
["bitfinex-derivatives","BTCF0:USTF0",1751996548763,0.75668157,108900.0,108890.0,0.85546325]
["bitfinex-derivatives","BTCF0:USTF0",1751996549257,0.74594757,108900.0,108890.0,0.85546325]
["bitfinex-derivatives","BTCF0:USTF0",1751996549565,0.66341212,108900.0,108890.0,0.85546325]
["bitfinex-derivatives","BTCF0:USTF0",1751996549862,0.74594757,108900.0,108890.0,0.85546325]
["bitfinex-derivatives","BTCF0:USTF0",1751996550259,0.74594757,108900.0,108890.0,0.87995325]
["bitfinex-derivatives","BTCF0:USTF0",1751996550455,0.66341212,108900.0,108890.0,0.87995325]
["bitfinex-derivatives","BTCF0:USTF0",1751996550661,0.74594757,108900.0,108890.0,0.83885325]
["bitfinex-derivatives","BTCF0:USTF0",1751996550960,0.66341212,108900.0,108890.0,0.87995325]
["bitfinex-derivatives","BTCF0:USTF0",1751996551462,0.66341212,108900.0,108890.0,0.85546325]
["bitfinex-derivatives","BTCF0:USTF0",1751996551764,0.66341212,108900.0,108890.0,0.8413759]
["bitfinex-derivatives","BTCF0:USTF0",1751996552066,0.66341212,108900.0,108890.0,0.8658659]
["bitfinex-derivatives","BTCF0:USTF0",1751996552067,0.67387898,108900.0,108890.0,0.8658659]
["bitfinex-derivatives","BTCF0:USTF0",1751996552258,0.75641443,108900.0,108890.0,0.8658659]
["bitfinex-derivatives","BTCF0:USTF0",1751996554462,0.50069811,108900.0,108890.0,0.8658659]
["bitfinex-derivatives","BTCF0:USTF0",1751996554667,0.75641443,108900.0,108890.0,0.8658659]
["bitfinex-derivatives","BTCF0:USTF0",1751996555265,0.74594757,108900.0,108890.0,0.8658659]
["bitfinex-derivatives","BTCF0:USTF0",1751996558667,0.49023125,108900.0,108890.0,0.8658659]
["bitfinex-derivatives","BTCF0:USTF0",1751996558858,0.74594757,108900.0,108890.0,0.8658659]
["bitfinex-derivatives","BTCF0:USTF0",1751996559056,0.74594757,108900.0,108890.0,0.8799138]
["bitfinex-derivatives","BTCF0:USTF0",1751996560466,0.74594757,108900.0,108890.0,0.8554238]
["bitfinex-derivatives","BTCF0:USTF0",1751996560669,0.74594757,108900.0,108890.0,0.8388138]
["bitfinex-derivatives","BTCF0:USTF0",1751996560868,0.73002757,108900.0,108890.0,0.8388138]
["bitfinex-derivatives","BTCF0:USTF0",1751996561069,0.74594757,108900.0,108890.0,0.8388138]
["bitfinex-derivatives","BTCF0:USTF0",1751996561471,0.74594757,108900.0,108890.0,0.8799138]
["bitfinex-derivatives","BTCF0:USTF0",1751996561670,0.77044757,108900.0,108890.0,0.0306579]
["bitfinex-derivatives","BTCF0:USTF0",1751996561871,1.66692389,108900.0,108890.0,0.0306579]
["bitfinex-derivatives","BTCF0:USTF0",1751996562064,1.41120757,108900.0,108890.0,0.0306579]
["bitfinex-derivatives","BTCF0:USTF0",1751996563472,1.41120757,108900.0,108890.0,0.03067252]
["bitfinex-derivatives","BTCF0:USTF0",1751996565375,1.41120757,108900.0,108890.0,0.21431842]
["bitfinex-derivatives","BTCF0:USTF0",1751996565763,1.41120757,108900.0,108890.0,0.03067252]
["bitfinex-derivatives","BTCF0:USTF0",1751996568475,0.51473125,108900.0,108890.0,0.03067252]
["bitfinex-derivatives","BTCF0:USTF0",1751996568676,1.41100757,108900.0,108890.0,0.03067252]
["bitfinex-derivatives","BTCF0:USTF0",1751996570378,1.37058757,108900.0,108890.0,0.01406252]
["bitfinex-derivatives","BTCF0:USTF0",1751996570675,1.39508757,108900.0,108890.0,0.03067252]
["bitfinex-derivatives","BTCF0:USTF0",1751996572582,1.39508757,108900.0,108890.0,0.03290382]
["bitfinex-derivatives","BTCF0:USTF0",1751996572777,1.65080389,108900.0,108890.0,0.03290382]
["bitfinex-derivatives","BTCF0:USTF0",1751996573680,1.83446789,108900.0,108890.0,0.01406252]
["bitfinex-derivatives","BTCF0:USTF0",1751996573977,0.1836628,108880.0,108870.0,0.22470346]
["bitfinex-derivatives","BTCF0:USTF0",1751996574172,0.1836628,108880.0,108870.0,0.1998289]
["bitfinex-derivatives","BTCF0:USTF0",1751996574173,1.09629912,108880.0,108870.0,0.1998289]
["bitfinex-derivatives","BTCF0:USTF0",1751996574372,1.18205912,108880.0,108870.0,0.1998289]
["bitfinex-derivatives","BTCF0:USTF0",1751996575276,1.18405912,108880.0,108870.0,0.1998289]
["bitfinex-derivatives","BTCF0:USTF0",1751996575476,1.18405912,108880.0,108870.0,0.27115346]
["bitfinex-derivatives","BTCF0:USTF0",1751996575679,1.18405912,108880.0,108870.0,0.2301289]
["bitfinex-derivatives","BTCF0:USTF0",1751996577081,1.18405912,108880.0,108870.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751996577274,1.18405912,108880.0,108870.0,0.2139796]
["bitfinex-derivatives","BTCF0:USTF0",1751996577475,1.18405912,108880.0,108870.0,0.2301296]
["bitfinex-derivatives","BTCF0:USTF0",1751996577682,1.18405912,108880.0,108870.0,0.1998296]
["bitfinex-derivatives","BTCF0:USTF0",1751996578183,1.18405912,108880.0,108870.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1751996578388,1.18405912,108880.0,108870.0,0.1998296]
["bitfinex-derivatives","BTCF0:USTF0",1751996578582,1.18405912,108880.0,108870.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1751996578780,0.1836796,108870.0,108860.0,0.04102456]
["bitfinex-derivatives","BTCF0:USTF0",1751996578980,0.77589224,108870.0,108860.0,0.04102456]
["bitfinex-derivatives","BTCF0:USTF0",1751996579187,0.1836964,108860.0,108850.0,0.27937789]
["bitfinex-derivatives","BTCF0:USTF0",1751996579379,1.16051272,108860.0,108850.0,0.24088786]
["bitfinex-derivatives","BTCF0:USTF0",1751996579682,1.18307272,108860.0,108850.0,0.24088786]
["bitfinex-derivatives","BTCF0:USTF0",1751996580481,1.16659272,108860.0,108850.0,0.27398786]
["bitfinex-derivatives","BTCF0:USTF0",1751996581273,0.52627272,108860.0,108850.0,0.27398786]
["bitfinex-derivatives","BTCF0:USTF0",1751996581584,0.8404164,108860.0,108850.0,0.61007421]
["bitfinex-derivatives","BTCF0:USTF0",1751996581785,0.2001764,108860.0,108850.0,0.58783418]
["bitfinex-derivatives","BTCF0:USTF0",1751996582181,0.2001764,108860.0,108850.0,0.58883418]
["bitfinex-derivatives","BTCF0:USTF0",1751996582378,0.2001764,108860.0,108850.0,0.33311786]
["bitfinex-derivatives","BTCF0:USTF0",1751996582780,0.45589272,108860.0,108850.0,0.27798786]
["bitfinex-derivatives","BTCF0:USTF0",1751996583081,0.48739272,108860.0,108850.0,0.27798786]
["bitfinex-derivatives","BTCF0:USTF0",1751996584087,0.48739272,108860.0,108850.0,0.3326589]
["bitfinex-derivatives","BTCF0:USTF0",1751996584292,0.48739272,108860.0,108850.0,0.2779757]
["bitfinex-derivatives","BTCF0:USTF0",1751996585482,0.47091272,108860.0,108850.0,0.3090757]
["bitfinex-derivatives","BTCF0:USTF0",1751996585985,0.3214614,108870.0,108850.0,0.51885552]
["bitfinex-derivatives","BTCF0:USTF0",1751996586182,0.3214614,108870.0,108860.0,0.43941272]
["bitfinex-derivatives","BTCF0:USTF0",1751996586377,0.3379414,108870.0,108860.0,0.50311272]
["bitfinex-derivatives","BTCF0:USTF0",1751996586891,0.3379414,108870.0,108860.0,0.2862764]
["bitfinex-derivatives","BTCF0:USTF0",1751996587886,0.61621772,108870.0,108860.0,0.2635464]
["bitfinex-derivatives","BTCF0:USTF0",1751996589288,0.64861772,108870.0,108860.0,0.2635464]
["bitfinex-derivatives","BTCF0:USTF0",1751996590488,0.64861772,108870.0,108860.0,0.24657866]
["bitfinex-derivatives","BTCF0:USTF0",1751996590789,0.64861772,108870.0,108860.0,0.03028226]
["bitfinex-derivatives","BTCF0:USTF0",1751996590988,0.67901772,108870.0,108860.0,0.03028226]
["bitfinex-derivatives","BTCF0:USTF0",1751996591287,0.63997772,108870.0,108860.0,0.01513226]
["bitfinex-derivatives","BTCF0:USTF0",1751996591487,0.67901772,108870.0,108860.0,0.01513226]
["bitfinex-derivatives","BTCF0:USTF0",1751996594589,0.67901772,108870.0,108860.0,0.21497876]
["bitfinex-derivatives","BTCF0:USTF0",1751996594590,0.4233014,108870.0,108860.0,0.21497876]
["bitfinex-derivatives","BTCF0:USTF0",1751996594787,0.67901772,108870.0,108860.0,0.21497876]
["bitfinex-derivatives","BTCF0:USTF0",1751996595382,0.67901772,108870.0,108860.0,0.24757876]
["bitfinex-derivatives","BTCF0:USTF0",1751996598191,0.67901772,108870.0,108860.0,0.23142876]
["bitfinex-derivatives","BTCF0:USTF0",1751996598391,0.67901772,108870.0,108860.0,0.24757876]
["bitfinex-derivatives","BTCF0:USTF0",1751996599184,1.31901772,108870.0,108860.0,0.24757876]
["bitfinex-derivatives","BTCF0:USTF0",1751996599385,0.3469779,108870.0,108860.0,0.50329508]
["bitfinex-derivatives","BTCF0:USTF0",1751996599887,0.2755379,108870.0,108860.0,0.30250876]
["bitfinex-derivatives","BTCF0:USTF0",1751996600094,0.2920179,108870.0,108860.0,0.30250876]
["bitfinex-derivatives","BTCF0:USTF0",1751996600389,0.2755379,108870.0,108860.0,0.26362876]
["bitfinex-derivatives","BTCF0:USTF0",1751996600695,0.2920179,108870.0,108860.0,0.27977876]
["bitfinex-derivatives","BTCF0:USTF0",1751996601093,0.54773422,108870.0,108860.0,0.27977876]
["bitfinex-derivatives","BTCF0:USTF0",1751996601296,0.2920179,108870.0,108860.0,0.27977876]
["bitfinex-derivatives","BTCF0:USTF0",1751996601695,0.54773422,108870.0,108860.0,0.27977876]
["bitfinex-derivatives","BTCF0:USTF0",1751996604292,0.53125422,108870.0,108860.0,0.27900876]
["bitfinex-derivatives","BTCF0:USTF0",1751996604792,0.1996339,108870.0,108860.0,0.53472508]
["bitfinex-derivatives","BTCF0:USTF0",1751996605001,0.1836939,108870.0,108860.0,0.55840508]
["bitfinex-derivatives","BTCF0:USTF0",1751996605700,0.1996339,108870.0,108860.0,0.55840508]
["bitfinex-derivatives","BTCF0:USTF0",1751996606201,0.1836939,108870.0,108860.0,0.55840508]
["bitfinex-derivatives","BTCF0:USTF0",1751996606403,0.1836939,108870.0,108860.0,0.59941748]
["bitfinex-derivatives","BTCF0:USTF0",1751996606712,0.1996339,108870.0,108860.0,0.59941748]
["bitfinex-derivatives","BTCF0:USTF0",1751996607103,0.1996339,108870.0,108860.0,0.34370116]
["bitfinex-derivatives","BTCF0:USTF0",1751996607403,0.1996339,108870.0,108860.0,0.59941748]
["bitfinex-derivatives","BTCF0:USTF0",1751996607996,0.2295945,108880.0,108870.0,0.1836801]
["bitfinex-derivatives","BTCF0:USTF0",1751996608198,0.2455345,108880.0,108870.0,0.55408868]
["bitfinex-derivatives","BTCF0:USTF0",1751996608504,0.2455345,108880.0,108870.0,1.19388868]
["bitfinex-derivatives","BTCF0:USTF0",1751996608704,0.2455345,108880.0,108870.0,1.23490027]
["bitfinex-derivatives","BTCF0:USTF0",1751996609204,0.2465345,108880.0,108870.0,1.23490027]
["bitfinex-derivatives","BTCF0:USTF0",1751996609396,0.2475345,108880.0,108870.0,1.23490027]
["bitfinex-derivatives","BTCF0:USTF0",1751996610500,0.2475345,108880.0,108870.0,0.96380395]
["bitfinex-derivatives","BTCF0:USTF0",1751996610701,0.2787345,108880.0,108870.0,0.95550395]
["bitfinex-derivatives","BTCF0:USTF0",1751996611003,1.45373714,108880.0,108870.0,0.01413226]
["bitfinex-derivatives","BTCF0:USTF0",1751996611306,1.48593714,108880.0,108870.0,0.01413226]
["bitfinex-derivatives","BTCF0:USTF0",1751996611497,0.9745045,108880.0,108870.0,0.01413226]
["bitfinex-derivatives","BTCF0:USTF0",1751996611698,1.23022082,108880.0,108870.0,0.01413226]
["bitfinex-derivatives","BTCF0:USTF0",1751996611893,1.31291198,108880.0,108870.0,0.01413226]
["bitfinex-derivatives","BTCF0:USTF0",1751996612095,1.05719566,108880.0,108870.0,0.01413226]
["bitfinex-derivatives","BTCF0:USTF0",1751996612405,1.31291198,108880.0,108870.0,0.01413226]
["bitfinex-derivatives","BTCF0:USTF0",1751996615004,1.05719566,108880.0,108870.0,0.01413226]
["bitfinex-derivatives","BTCF0:USTF0",1751996615208,1.31291198,108880.0,108870.0,0.01413226]
["bitfinex-derivatives","BTCF0:USTF0",1751996615508,0.183697,108860.0,108850.0,0.39509349]
["bitfinex-derivatives","BTCF0:USTF0",1751996615808,0.43941332,108860.0,108850.0,0.34916549]
["bitfinex-derivatives","BTCF0:USTF0",1751996616009,0.50331332,108860.0,108850.0,0.36454549]
["bitfinex-derivatives","BTCF0:USTF0",1751996616211,0.54310332,108860.0,108850.0,0.36454549]
["bitfinex-derivatives","BTCF0:USTF0",1751996617208,0.54310332,108860.0,108850.0,0.36554549]
["bitfinex-derivatives","BTCF0:USTF0",1751996617701,0.54310332,108860.0,108850.0,0.31961789]
["bitfinex-derivatives","BTCF0:USTF0",1751996617904,0.287387,108860.0,108850.0,0.30423789]
["bitfinex-derivatives","BTCF0:USTF0",1751996618105,0.54310332,108860.0,108850.0,0.31961789]
["bitfinex-derivatives","BTCF0:USTF0",1751996618409,0.287387,108860.0,108850.0,0.32261789]
["bitfinex-derivatives","BTCF0:USTF0",1751996618704,0.54310332,108860.0,108850.0,0.27463789]
["bitfinex-derivatives","BTCF0:USTF0",1751996618911,0.54310332,108860.0,108850.0,0.29001789]
["bitfinex-derivatives","BTCF0:USTF0",1751996619110,0.54310332,108860.0,108850.0,0.04501159]
["bitfinex-derivatives","BTCF0:USTF0",1751996619708,0.54310332,108860.0,108850.0,0.22872539]
["bitfinex-derivatives","BTCF0:USTF0",1751996620305,0.54310332,108860.0,108850.0,0.22772539]
["bitfinex-derivatives","BTCF0:USTF0",1751996620610,0.287387,108860.0,108850.0,0.22772539]
["bitfinex-derivatives","BTCF0:USTF0",1751996620813,0.54310332,108860.0,108850.0,0.22772539]
["bitfinex-derivatives","BTCF0:USTF0",1751996621309,0.54310332,108860.0,108850.0,0.24310539]
["bitfinex-derivatives","BTCF0:USTF0",1751996621510,0.54310332,108860.0,108850.0,0.24110539]
["bitfinex-derivatives","BTCF0:USTF0",1751996623310,0.54310332,108860.0,108850.0,0.2000938]
["bitfinex-derivatives","BTCF0:USTF0",1751996625110,0.54310332,108860.0,108850.0,0.2332938]
["bitfinex-derivatives","BTCF0:USTF0",1751996627508,0.54310332,108860.0,108850.0,0.2000938]
["bitfinex-derivatives","BTCF0:USTF0",1751996630513,0.50331332,108860.0,108850.0,0.1847138]
["bitfinex-derivatives","BTCF0:USTF0",1751996630815,0.54310332,108860.0,108850.0,0.2000938]
["bitfinex-derivatives","BTCF0:USTF0",1751996631312,0.54310332,108860.0,108850.0,0.2304938]
["bitfinex-derivatives","BTCF0:USTF0",1751996634215,0.54310332,108860.0,108850.0,0.32624985]
["bitfinex-derivatives","BTCF0:USTF0",1751996634604,0.47181332,108860.0,108850.0,0.34923985]
["bitfinex-derivatives","BTCF0:USTF0",1751996634809,0.48792332,108860.0,108850.0,0.38093985]
["bitfinex-derivatives","BTCF0:USTF0",1751996635117,0.51269332,108860.0,108850.0,0.35794985]
["bitfinex-derivatives","BTCF0:USTF0",1751996635408,0.48792332,108860.0,108850.0,0.35794985]
["bitfinex-derivatives","BTCF0:USTF0",1751996636516,0.51269332,108860.0,108850.0,0.35794985]
["bitfinex-derivatives","BTCF0:USTF0",1751996636906,0.47181332,108860.0,108850.0,0.35794985]
["bitfinex-derivatives","BTCF0:USTF0",1751996637105,0.216097,108860.0,108850.0,0.63665617]
["bitfinex-derivatives","BTCF0:USTF0",1751996637314,0.3214616,108870.0,108860.0,0.1836969]
["bitfinex-derivatives","BTCF0:USTF0",1751996637618,0.59328792,108870.0,108860.0,0.30421699]
["bitfinex-derivatives","BTCF0:USTF0",1751996638117,0.3375716,108870.0,108860.0,0.32720699]
["bitfinex-derivatives","BTCF0:USTF0",1751996638316,0.59328792,108870.0,108860.0,0.32720699]
["bitfinex-derivatives","BTCF0:USTF0",1751996638505,0.59328792,108870.0,108860.0,0.30421699]
["bitfinex-derivatives","BTCF0:USTF0",1751996638709,0.59428792,108870.0,108860.0,0.30421699]
["bitfinex-derivatives","BTCF0:USTF0",1751996638911,0.59528792,108870.0,108860.0,0.30421699]
["bitfinex-derivatives","BTCF0:USTF0",1751996639318,0.62005792,108870.0,108860.0,0.30421699]
["bitfinex-derivatives","BTCF0:USTF0",1751996639515,0.64965792,108870.0,108860.0,0.12052009]
["bitfinex-derivatives","BTCF0:USTF0",1751996639723,0.64865792,108870.0,108860.0,0.30521699]
["bitfinex-derivatives","BTCF0:USTF0",1751996639912,0.64865792,108870.0,108860.0,0.12152009]
["bitfinex-derivatives","BTCF0:USTF0",1751996640219,0.64865792,108870.0,108860.0,0.30521699]
["bitfinex-derivatives","BTCF0:USTF0",1751996640517,0.60777792,108870.0,108860.0,0.28873699]
["bitfinex-derivatives","BTCF0:USTF0",1751996640719,0.64865792,108870.0,108860.0,0.30521699]
["bitfinex-derivatives","BTCF0:USTF0",1751996642215,0.64865792,108870.0,108860.0,0.12152009]
["bitfinex-derivatives","BTCF0:USTF0",1751996642625,0.64865792,108870.0,108860.0,0.30521699]
["bitfinex-derivatives","BTCF0:USTF0",1751996642818,0.245725,108870.0,108860.0,0.30521699]
["bitfinex-derivatives","BTCF0:USTF0",1751996643123,0.245725,108870.0,108860.0,0.58392331]
["bitfinex-derivatives","BTCF0:USTF0",1751996643322,0.245725,108870.0,108860.0,1.22304331]
["bitfinex-derivatives","BTCF0:USTF0",1751996643719,0.2168743,108880.0,108860.0,1.41552246]
["bitfinex-derivatives","BTCF0:USTF0",1751996644023,0.1836801,108870.0,108860.0,1.34408237]
["bitfinex-derivatives","BTCF0:USTF0",1751996644324,0.1836801,108870.0,108860.0,1.38515637]
["bitfinex-derivatives","BTCF0:USTF0",1751996644522,0.1997901,108870.0,108860.0,1.38515637]
["bitfinex-derivatives","BTCF0:USTF0",1751996644918,0.1997901,108870.0,108860.0,1.12944005]
["bitfinex-derivatives","BTCF0:USTF0",1751996645126,0.1997901,108870.0,108860.0,0.9369609]
["bitfinex-derivatives","BTCF0:USTF0",1751996646625,0.45550642,108870.0,108860.0,0.9139709]
["bitfinex-derivatives","BTCF0:USTF0",1751996646817,0.51167642,108870.0,108860.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1751996647021,0.79769274,108870.0,108860.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1751996647522,0.79769274,108870.0,108860.0,0.02546749]
["bitfinex-derivatives","BTCF0:USTF0",1751996647716,0.79769274,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751996647717,0.67974452,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751996647916,0.72566822,108870.0,108860.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1751996648217,0.72566822,108870.0,108860.0,0.029722]
["bitfinex-derivatives","BTCF0:USTF0",1751996649020,0.69970348,108870.0,108860.0,0.04408303]
["bitfinex-derivatives","BTCF0:USTF0",1751996649323,1.3428651,108870.0,108860.0,0.04408303]
["bitfinex-derivatives","BTCF0:USTF0",1751996649720,1.3428651,108870.0,108860.0,0.06056303]
["bitfinex-derivatives","BTCF0:USTF0",1751996649916,1.3428651,108870.0,108860.0,0.04408303]
["bitfinex-derivatives","BTCF0:USTF0",1751996650121,1.3428651,108870.0,108860.0,0.05956303]
["bitfinex-derivatives","BTCF0:USTF0",1751996650319,1.3428651,108870.0,108860.0,0.04408291]
["bitfinex-derivatives","BTCF0:USTF0",1751996650519,1.3267551,108870.0,108860.0,0.04408291]
["bitfinex-derivatives","BTCF0:USTF0",1751996650711,1.3267551,108870.0,108860.0,0.06056291]
["bitfinex-derivatives","BTCF0:USTF0",1751996650917,1.3267551,108870.0,108860.0,0.04408291]
["bitfinex-derivatives","BTCF0:USTF0",1751996651216,1.3267551,108870.0,108860.0,0.06056291]
["bitfinex-derivatives","BTCF0:USTF0",1751996651422,1.31572597,108870.0,108860.0,0.06056291]
["bitfinex-derivatives","BTCF0:USTF0",1751996651624,1.57144229,108870.0,108860.0,0.04408291]
["bitfinex-derivatives","BTCF0:USTF0",1751996655329,1.06000965,108870.0,108860.0,0.04408291]
["bitfinex-derivatives","BTCF0:USTF0",1751996655516,1.57144229,108870.0,108860.0,0.04408291]
["bitfinex-derivatives","BTCF0:USTF0",1751996658829,1.31572597,108870.0,108860.0,0.04408291]
["bitfinex-derivatives","BTCF0:USTF0",1751996659029,1.3046963,108870.0,108860.0,0.04408291]
["bitfinex-derivatives","BTCF0:USTF0",1751996659932,1.3046963,108870.0,108860.0,0.22778111]
["bitfinex-derivatives","BTCF0:USTF0",1751996660135,1.3046963,108870.0,108860.0,0.04408291]
["bitfinex-derivatives","BTCF0:USTF0",1751996660324,1.3044963,108870.0,108860.0,0.04408291]
["bitfinex-derivatives","BTCF0:USTF0",1751996660631,1.3044963,108870.0,108860.0,0.04408345]
["bitfinex-derivatives","BTCF0:USTF0",1751996661432,1.29346665,108870.0,108860.0,0.04408345]
["bitfinex-derivatives","BTCF0:USTF0",1751996663735,0.65466665,108870.0,108860.0,0.24426145]
["bitfinex-derivatives","BTCF0:USTF0",1751996664036,1.30951665,108870.0,108860.0,0.06056345]
["bitfinex-derivatives","BTCF0:USTF0",1751996665336,0.3623082,108870.0,108860.0,0.49997797]
["bitfinex-derivatives","BTCF0:USTF0",1751996665632,0.9762182,108870.0,108860.0,0.58492797]
["bitfinex-derivatives","BTCF0:USTF0",1751996665833,0.9601282,108870.0,108860.0,0.58492797]
["bitfinex-derivatives","BTCF0:USTF0",1751996666030,0.9762182,108870.0,108860.0,0.58492797]
["bitfinex-derivatives","BTCF0:USTF0",1751996666231,0.9762182,108870.0,108860.0,0.30556165]
["bitfinex-derivatives","BTCF0:USTF0",1751996666742,0.9762182,108870.0,108860.0,0.30656165]
["bitfinex-derivatives","BTCF0:USTF0",1751996666932,0.9762182,108870.0,108860.0,0.30756165]
["bitfinex-derivatives","BTCF0:USTF0",1751996667538,0.9762182,108870.0,108860.0,0.29320074]
["bitfinex-derivatives","BTCF0:USTF0",1751996667934,0.9762182,108870.0,108860.0,0.31685074]
["bitfinex-derivatives","BTCF0:USTF0",1751996668732,0.9762182,108870.0,108860.0,0.27883922]
["bitfinex-derivatives","BTCF0:USTF0",1751996668932,0.3375382,108870.0,108860.0,0.27883922]
["bitfinex-derivatives","BTCF0:USTF0",1751996669132,0.9761782,108870.0,108860.0,0.30248922]
["bitfinex-derivatives","BTCF0:USTF0",1751996669434,0.9761782,108870.0,108860.0,0.55820554]
["bitfinex-derivatives","BTCF0:USTF0",1751996669435,0.9302545,108870.0,108860.0,0.55820554]
["bitfinex-derivatives","BTCF0:USTF0",1751996670433,0.9141645,108870.0,108860.0,0.51807554]
["bitfinex-derivatives","BTCF0:USTF0",1751996670633,0.9141645,108870.0,108860.0,0.53428554]
["bitfinex-derivatives","BTCF0:USTF0",1751996670634,0.9302545,108870.0,108860.0,0.53428554]
["bitfinex-derivatives","BTCF0:USTF0",1751996670832,0.9302545,108870.0,108860.0,0.27856922]
["bitfinex-derivatives","BTCF0:USTF0",1751996671536,0.2916145,108870.0,108860.0,0.27856922]
["bitfinex-derivatives","BTCF0:USTF0",1751996671740,0.2916145,108870.0,108860.0,0.30221922]
["bitfinex-derivatives","BTCF0:USTF0",1751996672137,0.57184082,108870.0,108860.0,0.01736102]
["bitfinex-derivatives","BTCF0:USTF0",1751996672439,0.63634082,108870.0,108860.0,0.01736102]
["bitfinex-derivatives","BTCF0:USTF0",1751996672933,0.63634082,108870.0,108860.0,0.03357102]
["bitfinex-derivatives","BTCF0:USTF0",1751996673140,0.63634082,108870.0,108860.0,0.01736102]
["bitfinex-derivatives","BTCF0:USTF0",1751996673338,0.63634082,108870.0,108860.0,0.03357102]
["bitfinex-derivatives","BTCF0:USTF0",1751996673637,0.63634082,108870.0,108860.0,0.03157102]
["bitfinex-derivatives","BTCF0:USTF0",1751996674244,0.63634082,108870.0,108860.0,0.03057102]
["bitfinex-derivatives","BTCF0:USTF0",1751996675641,0.63634082,108870.0,108860.0,0.06377102]
["bitfinex-derivatives","BTCF0:USTF0",1751996676939,0.89205714,108870.0,108860.0,0.06377102]
["bitfinex-derivatives","BTCF0:USTF0",1751996677140,0.89205714,108870.0,108860.0,0.04756102]
["bitfinex-derivatives","BTCF0:USTF0",1751996677933,0.63634082,108870.0,108860.0,0.04756102]
["bitfinex-derivatives","BTCF0:USTF0",1751996678334,0.63634082,108870.0,108860.0,0.24746942]
["bitfinex-derivatives","BTCF0:USTF0",1751996679141,0.2916145,108870.0,108860.0,0.24746942]
["bitfinex-derivatives","BTCF0:USTF0",1751996679337,0.2755245,108870.0,108860.0,0.27906942]
["bitfinex-derivatives","BTCF0:USTF0",1751996679538,0.2916145,108870.0,108860.0,0.30271942]
["bitfinex-derivatives","BTCF0:USTF0",1751996680636,0.2755245,108870.0,108860.0,0.30471942]
["bitfinex-derivatives","BTCF0:USTF0",1751996680836,0.2916145,108870.0,108860.0,0.35949952]
["bitfinex-derivatives","BTCF0:USTF0",1751996681045,0.2916145,108870.0,108860.0,0.36049952]
["bitfinex-derivatives","BTCF0:USTF0",1751996681341,0.2916145,108870.0,108860.0,0.33684952]
["bitfinex-derivatives","BTCF0:USTF0",1751996682838,0.3161245,108870.0,108860.0,0.33684952]
["bitfinex-derivatives","BTCF0:USTF0",1751996683336,0.57184082,108870.0,108860.0,0.15315112]
["bitfinex-derivatives","BTCF0:USTF0",1751996683538,0.57184082,108870.0,108860.0,0.13694112]
["bitfinex-derivatives","BTCF0:USTF0",1751996683737,0.63544082,108870.0,108860.0,0.33684942]
["bitfinex-derivatives","BTCF0:USTF0",1751996683933,0.63544082,108870.0,108860.0,0.15315112]
["bitfinex-derivatives","BTCF0:USTF0",1751996684236,0.63544082,108870.0,108860.0,0.33684942]
["bitfinex-derivatives","BTCF0:USTF0",1751996684440,0.63544082,108870.0,108860.0,0.15315112]
["bitfinex-derivatives","BTCF0:USTF0",1751996684643,0.63544082,108870.0,108860.0,0.33684942]
["bitfinex-derivatives","BTCF0:USTF0",1751996685033,0.63544082,108870.0,108860.0,0.33584942]
["bitfinex-derivatives","BTCF0:USTF0",1751996685637,0.63544082,108870.0,108860.0,0.33384942]
["bitfinex-derivatives","BTCF0:USTF0",1751996686542,0.63544082,108870.0,108860.0,0.15015112]
["bitfinex-derivatives","BTCF0:USTF0",1751996686738,0.63544082,108870.0,108860.0,0.33384942]
["bitfinex-derivatives","BTCF0:USTF0",1751996686944,0.60274082,108870.0,108860.0,0.33384942]
["bitfinex-derivatives","BTCF0:USTF0",1751996690438,0.56214082,108870.0,108860.0,0.33384942]
["bitfinex-derivatives","BTCF0:USTF0",1751996690644,0.60274082,108870.0,108860.0,0.33384942]
["bitfinex-derivatives","BTCF0:USTF0",1751996691340,0.59171205,108870.0,108860.0,0.3482098]
["bitfinex-derivatives","BTCF0:USTF0",1751996692147,0.59171205,108870.0,108860.0,0.3482898]
["bitfinex-derivatives","BTCF0:USTF0",1751996692446,0.59171205,108870.0,108860.0,0.31763942]
["bitfinex-derivatives","BTCF0:USTF0",1751996692841,0.59171205,108870.0,108860.0,0.33392942]
["bitfinex-derivatives","BTCF0:USTF0",1751996693345,0.59171205,108870.0,108860.0,0.34820232]
["bitfinex-derivatives","BTCF0:USTF0",1751996693741,0.59171205,108870.0,108860.0,0.27713222]
["bitfinex-derivatives","BTCF0:USTF0",1751996694950,0.59171205,108870.0,108860.0,0.29342222]
["bitfinex-derivatives","BTCF0:USTF0",1751996695546,0.59171205,108870.0,108860.0,0.10972392]
["bitfinex-derivatives","BTCF0:USTF0",1751996696844,0.87952837,108870.0,108860.0,0.02863392]
["bitfinex-derivatives","BTCF0:USTF0",1751996700546,0.87702837,108870.0,108860.0,0.02863392]
["bitfinex-derivatives","BTCF0:USTF0",1751996701740,0.62131205,108870.0,108860.0,0.02863392]
["bitfinex-derivatives","BTCF0:USTF0",1751996703547,0.58921205,108870.0,108860.0,0.22862102]
["bitfinex-derivatives","BTCF0:USTF0",1751996703747,0.94055573,108870.0,108860.0,0.28982102]
["bitfinex-derivatives","BTCF0:USTF0",1751996704549,0.94055573,108870.0,108860.0,0.34460112]
["bitfinex-derivatives","BTCF0:USTF0",1751996705955,1.19627205,108870.0,108860.0,0.34460112]
["bitfinex-derivatives","BTCF0:USTF0",1751996706651,1.19627205,108870.0,108860.0,0.16090402]
["bitfinex-derivatives","BTCF0:USTF0",1751996706951,0.11020011,108900.0,108890.0,0.1836466]
["bitfinex-derivatives","BTCF0:USTF0",1751996707143,0.1855981,108920.0,108910.0,0.1836128]
["bitfinex-derivatives","BTCF0:USTF0",1751996707340,0.1855981,108920.0,108910.0,0.52280108]
["bitfinex-derivatives","BTCF0:USTF0",1751996707540,0.31086821,108920.0,108910.0,0.58800108]
["bitfinex-derivatives","BTCF0:USTF0",1751996707754,0.12727011,108920.0,108910.0,0.58800108]
["bitfinex-derivatives","BTCF0:USTF0",1751996708051,0.31086611,108920.0,108910.0,0.58800108]
["bitfinex-derivatives","BTCF0:USTF0",1751996708253,0.200666,108920.0,108910.0,0.57795224]
["bitfinex-derivatives","BTCF0:USTF0",1751996708448,0.201666,108920.0,108910.0,0.57795224]
["bitfinex-derivatives","BTCF0:USTF0",1751996708660,0.01807,108920.0,108910.0,0.57795224]
["bitfinex-derivatives","BTCF0:USTF0",1751996709448,0.01907,108920.0,108910.0,1.21587224]
["bitfinex-derivatives","BTCF0:USTF0",1751996709649,0.01907,108920.0,108910.0,1.22554235]
["bitfinex-derivatives","BTCF0:USTF0",1751996710051,0.01907,108920.0,108910.0,1.29872477]
["bitfinex-derivatives","BTCF0:USTF0",1751996710550,0.01907,108920.0,108910.0,1.27276466]
["bitfinex-derivatives","BTCF0:USTF0",1751996710853,0.004,108920.0,108910.0,1.27276466]
["bitfinex-derivatives","BTCF0:USTF0",1751996711352,0.004,108920.0,108910.0,1.64276466]
["bitfinex-derivatives","BTCF0:USTF0",1751996712855,0.004,108920.0,108910.0,1.77972267]
["bitfinex-derivatives","BTCF0:USTF0",1751996713056,0.004,108920.0,108910.0,1.32758115]
["bitfinex-derivatives","BTCF0:USTF0",1751996713247,0.004,108920.0,108910.0,1.70841655]
["bitfinex-derivatives","BTCF0:USTF0",1751996714054,0.004,108920.0,108910.0,1.71832048]
["bitfinex-derivatives","BTCF0:USTF0",1751996714254,0.004,108920.0,108910.0,1.62274812]
["bitfinex-derivatives","BTCF0:USTF0",1751996715253,0.004,108920.0,108910.0,1.28274812]
["bitfinex-derivatives","BTCF0:USTF0",1751996715457,0.004,108920.0,108910.0,1.62274812]
["bitfinex-derivatives","BTCF0:USTF0",1751996716652,0.004,108920.0,108910.0,1.28274812]
["bitfinex-derivatives","BTCF0:USTF0",1751996716857,0.2753517,108940.0,108930.0,0.183579]
["bitfinex-derivatives","BTCF0:USTF0",1751996717058,0.3960017,108940.0,108930.0,0.03064243]
["bitfinex-derivatives","BTCF0:USTF0",1751996717357,0.3960017,108940.0,108930.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1751996717656,0.3960017,108940.0,108930.0,0.264869]
["bitfinex-derivatives","BTCF0:USTF0",1751996718363,0.3739717,108940.0,108930.0,0.52058532]
["bitfinex-derivatives","BTCF0:USTF0",1751996718559,0.3739717,108940.0,108930.0,0.54453532]
["bitfinex-derivatives","BTCF0:USTF0",1751996719152,0.3749717,108940.0,108930.0,0.54453532]
["bitfinex-derivatives","BTCF0:USTF0",1751996721557,0.3749717,108940.0,108930.0,0.55888631]
["bitfinex-derivatives","BTCF0:USTF0",1751996722256,0.002,108940.0,108930.0,0.83343267]
["bitfinex-derivatives","BTCF0:USTF0",1751996723151,0.1855281,108960.0,108950.0,0.183545]
["bitfinex-derivatives","BTCF0:USTF0",1751996723347,0.2843781,108960.0,108950.0,0.49234231]
["bitfinex-derivatives","BTCF0:USTF0",1751996723547,0.2680781,108960.0,108950.0,0.55784231]
["bitfinex-derivatives","BTCF0:USTF0",1751996723756,0.2843781,108960.0,108950.0,0.55784231]
["bitfinex-derivatives","BTCF0:USTF0",1751996724067,0.2843781,108960.0,108950.0,0.55783982]
["bitfinex-derivatives","BTCF0:USTF0",1751996724860,0.2853781,108960.0,108950.0,0.55783982]
["bitfinex-derivatives","BTCF0:USTF0",1751996725062,0.2853779,108960.0,108950.0,0.56780425]
["bitfinex-derivatives","BTCF0:USTF0",1751996725559,0.08555,108960.0,108950.0,0.586854]
["bitfinex-derivatives","BTCF0:USTF0",1751996725751,0.2690779,108960.0,108950.0,0.586854]
["bitfinex-derivatives","BTCF0:USTF0",1751996726163,0.2853779,108960.0,108950.0,0.586854]
["bitfinex-derivatives","BTCF0:USTF0",1751996726362,0.2690779,108960.0,108950.0,0.586854]
["bitfinex-derivatives","BTCF0:USTF0",1751996726565,0.08555,108960.0,108950.0,0.586854]
["bitfinex-derivatives","BTCF0:USTF0",1751996726964,0.2690779,108960.0,108950.0,0.58685397]
["bitfinex-derivatives","BTCF0:USTF0",1751996727163,0.2853779,108960.0,108950.0,0.58685397]
["bitfinex-derivatives","BTCF0:USTF0",1751996727863,0.08555,108960.0,108950.0,0.58685397]
["bitfinex-derivatives","BTCF0:USTF0",1751996728764,0.2752582,108980.0,108970.0,0.183511]
["bitfinex-derivatives","BTCF0:USTF0",1751996729061,0.21738543,108970.0,108960.0,1.23042842]
["bitfinex-derivatives","BTCF0:USTF0",1751996729267,0.18166231,108970.0,108960.0,0.86455302]
["bitfinex-derivatives","BTCF0:USTF0",1751996729564,0.21837231,108970.0,108960.0,0.86455302]
["bitfinex-derivatives","BTCF0:USTF0",1751996729764,0.18166231,108970.0,108960.0,0.08486705]
["bitfinex-derivatives","BTCF0:USTF0",1751996729966,0.32531231,108970.0,108960.0,0.04564711]
["bitfinex-derivatives","BTCF0:USTF0",1751996730459,0.32731231,108970.0,108960.0,0.22917501]
["bitfinex-derivatives","BTCF0:USTF0",1751996730653,0.34361231,108970.0,108960.0,0.22917501]
["bitfinex-derivatives","BTCF0:USTF0",1751996731063,0.34361231,108970.0,108960.0,0.01434711]
["bitfinex-derivatives","BTCF0:USTF0",1751996731252,0.34361231,108970.0,108960.0,0.25275627]
["bitfinex-derivatives","BTCF0:USTF0",1751996731657,0.34561231,108970.0,108960.0,0.25275627]
["bitfinex-derivatives","BTCF0:USTF0",1751996732263,0.32931231,108970.0,108960.0,0.23711627]
["bitfinex-derivatives","BTCF0:USTF0",1751996732466,0.34561231,108970.0,108960.0,0.23840916]
["bitfinex-derivatives","BTCF0:USTF0",1751996732658,0.34561231,108970.0,108960.0,0.28325622]
["bitfinex-derivatives","BTCF0:USTF0",1751996732856,0.31551231,108970.0,108960.0,0.53897254]
["bitfinex-derivatives","BTCF0:USTF0",1751996733060,0.00498688,108970.0,108960.0,0.79468886]
["bitfinex-derivatives","BTCF0:USTF0",1751996733260,0.22520788,108970.0,108960.0,0.53897254]
["bitfinex-derivatives","BTCF0:USTF0",1751996733671,0.24150788,108970.0,108960.0,0.53897254]
["bitfinex-derivatives","BTCF0:USTF0",1751996734168,0.24150788,108970.0,108960.0,0.09972832]
["bitfinex-derivatives","BTCF0:USTF0",1751996734471,0.27410788,108970.0,108960.0,0.33929338]
["bitfinex-derivatives","BTCF0:USTF0",1751996734659,0.27410788,108970.0,108960.0,0.31620338]
["bitfinex-derivatives","BTCF0:USTF0",1751996734860,0.29058788,108970.0,108960.0,0.02998706]
["bitfinex-derivatives","BTCF0:USTF0",1751996735166,0.69165901,108970.0,108960.0,0.01434706]
["bitfinex-derivatives","BTCF0:USTF0",1751996735367,1.32877901,108970.0,108960.0,0.01434706]
["bitfinex-derivatives","BTCF0:USTF0",1751996735667,1.4034973,108970.0,108960.0,0.01434706]
["bitfinex-derivatives","BTCF0:USTF0",1751996736263,1.08497617,108970.0,108960.0,0.01434706]
["bitfinex-derivatives","BTCF0:USTF0",1751996736464,1.4034973,108970.0,108960.0,0.01434706]
["bitfinex-derivatives","BTCF0:USTF0",1751996738267,1.4034973,108970.0,108950.0,0.01904975]
["bitfinex-derivatives","BTCF0:USTF0",1751996738268,0.1835279,108960.0,108950.0,0.01904975]
["bitfinex-derivatives","BTCF0:USTF0",1751996738567,0.3704679,108960.0,108950.0,0.07279507]
["bitfinex-derivatives","BTCF0:USTF0",1751996738873,0.37096134,108960.0,108950.0,0.07279507]
["bitfinex-derivatives","BTCF0:USTF0",1751996739372,0.37096134,108960.0,108950.0,0.25633977]
["bitfinex-derivatives","BTCF0:USTF0",1751996739574,0.68948247,108960.0,108950.0,0.07279507]
["bitfinex-derivatives","BTCF0:USTF0",1751996739874,0.68948247,108960.0,108950.0,0.25633977]
["bitfinex-derivatives","BTCF0:USTF0",1751996740270,0.37096134,108960.0,108950.0,0.25633977]
["bitfinex-derivatives","BTCF0:USTF0",1751996740572,0.37196134,108960.0,108950.0,0.27197977]
["bitfinex-derivatives","BTCF0:USTF0",1751996740771,0.37196134,108960.0,108950.0,0.06938532]
["bitfinex-derivatives","BTCF0:USTF0",1751996740960,1.0090036,108960.0,108950.0,0.01434846]
["bitfinex-derivatives","BTCF0:USTF0",1751996741161,1.32752247,108960.0,108950.0,0.01434846]
["bitfinex-derivatives","BTCF0:USTF0",1751996741964,1.6470436,108960.0,108950.0,0.01434846]
["bitfinex-derivatives","BTCF0:USTF0",1751996742270,1.6470436,108960.0,108950.0,0.05383702]
["bitfinex-derivatives","BTCF0:USTF0",1751996742469,1.32852247,108960.0,108950.0,0.05383702]
["bitfinex-derivatives","BTCF0:USTF0",1751996742669,1.24597247,108960.0,108950.0,0.05383702]
["bitfinex-derivatives","BTCF0:USTF0",1751996742871,1.31222247,108960.0,108950.0,0.05383702]
["bitfinex-derivatives","BTCF0:USTF0",1751996744374,1.28933247,108960.0,108950.0,0.05384731]
["bitfinex-derivatives","BTCF0:USTF0",1751996744672,1.31222247,108960.0,108950.0,0.05384731]
["bitfinex-derivatives","BTCF0:USTF0",1751996745265,0.67518247,108960.0,108950.0,0.05384731]
["bitfinex-derivatives","BTCF0:USTF0",1751996745466,1.32852247,108960.0,108950.0,0.05384731]
["bitfinex-derivatives","BTCF0:USTF0",1751996746170,0.69148247,108960.0,108950.0,0.05384731]
["bitfinex-derivatives","BTCF0:USTF0",1751996746375,1.32852247,108960.0,108950.0,0.05384731]
["bitfinex-derivatives","BTCF0:USTF0",1751996747378,1.91576711,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751996748272,0.1835616,108940.0,108930.0,0.0408354]
["bitfinex-derivatives","BTCF0:USTF0",1751996748470,1.31345783,108940.0,108930.0,0.05473696]
["bitfinex-derivatives","BTCF0:USTF0",1751996748673,1.42415183,108940.0,108930.0,0.09562973]
["bitfinex-derivatives","BTCF0:USTF0",1751996748979,1.42464527,108940.0,108930.0,0.09562973]
["bitfinex-derivatives","BTCF0:USTF0",1751996749572,1.42464527,108940.0,108930.0,0.04589277]
["bitfinex-derivatives","BTCF0:USTF0",1751996750275,1.43442606,108940.0,108930.0,0.04589277]
["bitfinex-derivatives","BTCF0:USTF0",1751996750477,1.43442606,108940.0,108930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751996750674,1.45731606,108940.0,108930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751996752278,1.55731606,108940.0,108930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751996753180,1.55831606,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751996753783,0.1835784,108930.0,108920.0,0.10659277]
["bitfinex-derivatives","BTCF0:USTF0",1751996753984,0.62295953,108930.0,108920.0,0.12267277]
["bitfinex-derivatives","BTCF0:USTF0",1751996754384,0.62345297,108930.0,108920.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1751996754783,0.62345297,108930.0,108920.0,0.2653753]
["bitfinex-derivatives","BTCF0:USTF0",1751996755484,0.62345297,108930.0,108920.0,0.2673753]
["bitfinex-derivatives","BTCF0:USTF0",1751996755786,0.62345297,108930.0,108920.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1751996756280,0.62345297,108930.0,108920.0,0.2673753]
["bitfinex-derivatives","BTCF0:USTF0",1751996756479,0.28179184,108930.0,108920.0,0.2673753]
["bitfinex-derivatives","BTCF0:USTF0",1751996756679,0.83632184,108930.0,108920.0,0.2900053]
["bitfinex-derivatives","BTCF0:USTF0",1751996756880,0.83632184,108930.0,108920.0,0.60852643]
["bitfinex-derivatives","BTCF0:USTF0",1751996757082,0.83632184,108930.0,108920.0,0.2900053]
["bitfinex-derivatives","BTCF0:USTF0",1751996758087,0.19924184,108930.0,108920.0,0.2900053]
["bitfinex-derivatives","BTCF0:USTF0",1751996758274,0.83632184,108930.0,108920.0,0.2900053]
["bitfinex-derivatives","BTCF0:USTF0",1751996758989,0.19924184,108930.0,108920.0,0.2900053]
["bitfinex-derivatives","BTCF0:USTF0",1751996759180,0.83632184,108930.0,108920.0,0.2900053]
["bitfinex-derivatives","BTCF0:USTF0",1751996760383,0.83632184,108930.0,108920.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1751996760688,0.85946184,108930.0,108920.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1751996760886,0.84429184,108930.0,108920.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1751996761295,0.85946184,108930.0,108920.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1751996761979,1.26053297,108930.0,108920.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1751996762187,1.36077969,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751996762380,1.42622641,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751996762586,1.32622641,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751996762882,1.32622641,108930.0,108920.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751996763487,1.32622641,108930.0,108920.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1751996763882,1.29332641,108930.0,108920.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1751996764283,1.29332641,108930.0,108920.0,0.12187277]
["bitfinex-derivatives","BTCF0:USTF0",1751996765184,1.29332641,108930.0,108920.0,0.12188064]
["bitfinex-derivatives","BTCF0:USTF0",1751996765586,1.27815641,108930.0,108920.0,0.10580064]
["bitfinex-derivatives","BTCF0:USTF0",1751996766489,1.24585641,108930.0,108920.0,0.12188064]
["bitfinex-derivatives","BTCF0:USTF0",1751996767494,1.24585641,108930.0,108920.0,0.30547574]
["bitfinex-derivatives","BTCF0:USTF0",1751996767681,1.24581641,108930.0,108920.0,0.30547574]
["bitfinex-derivatives","BTCF0:USTF0",1751996768084,1.22267641,108930.0,108920.0,0.12188064]
["bitfinex-derivatives","BTCF0:USTF0",1751996768284,1.24581641,108930.0,108920.0,0.12188064]
["bitfinex-derivatives","BTCF0:USTF0",1751996770787,1.18234768,108930.0,108920.0,0.12188064]
["bitfinex-derivatives","BTCF0:USTF0",1751996771300,1.18234768,108930.0,108920.0,0.10580064]
["bitfinex-derivatives","BTCF0:USTF0",1751996771997,1.18234768,108930.0,108920.0,0.12188064]
["bitfinex-derivatives","BTCF0:USTF0",1751996773293,1.43740008,108930.0,108920.0,0.10580064]
["bitfinex-derivatives","BTCF0:USTF0",1751996773499,0.1835951,108920.0,108910.0,0.05657325]
["bitfinex-derivatives","BTCF0:USTF0",1751996773798,0.72435422,108920.0,108910.0,0.05657325]
["bitfinex-derivatives","BTCF0:USTF0",1751996773993,0.72460094,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751996774803,1.10747284,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751996775294,0.68851069,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751996776298,0.68951069,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751996777700,0.69051069,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751996777900,0.79051069,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751996781396,0.69051069,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751996784802,0.37154854,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751996785101,0.69051069,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751996787099,0.60796069,108920.0,108910.0,0.01792629]
["bitfinex-derivatives","BTCF0:USTF0",1751996787305,0.60796069,108920.0,108910.0,0.55290034]
["bitfinex-derivatives","BTCF0:USTF0",1751996787306,0.23342854,108920.0,108910.0,0.55290034]
["bitfinex-derivatives","BTCF0:USTF0",1751996787502,0.18608854,108920.0,108910.0,0.60846034]
["bitfinex-derivatives","BTCF0:USTF0",1751996787698,0.00249344,108920.0,108910.0,0.6631973]
["bitfinex-derivatives","BTCF0:USTF0",1751996787899,0.18608854,108920.0,108910.0,0.6631973]
["bitfinex-derivatives","BTCF0:USTF0",1751996788400,0.00149344,108920.0,108910.0,0.6631973]
["bitfinex-derivatives","BTCF0:USTF0",1751996788699,0.18508854,108920.0,108910.0,0.6631973]
["bitfinex-derivatives","BTCF0:USTF0",1751996788903,0.00149344,108920.0,108910.0,0.6671973]
["bitfinex-derivatives","BTCF0:USTF0",1751996789806,0.18508854,108920.0,108910.0,0.6671973]
["bitfinex-derivatives","BTCF0:USTF0",1751996790202,0.18408854,108920.0,108910.0,0.6671973]
["bitfinex-derivatives","BTCF0:USTF0",1751996790399,0.00049344,108920.0,108910.0,0.61246034]
["bitfinex-derivatives","BTCF0:USTF0",1751996790706,0.00049344,108920.0,108910.0,0.6671973]
["bitfinex-derivatives","BTCF0:USTF0",1751996790904,0.00049344,108920.0,108910.0,0.74933882]
["bitfinex-derivatives","BTCF0:USTF0",1751996791105,0.00049344,108920.0,108910.0,0.75133882]
["bitfinex-derivatives","BTCF0:USTF0",1751996792200,0.00049344,108920.0,108910.0,0.69660186]
["bitfinex-derivatives","BTCF0:USTF0",1751996793710,0.18409364,108920.0,108910.0,0.69660186]
["bitfinex-derivatives","BTCF0:USTF0",1751996793913,0.18409364,108920.0,108910.0,0.37763971]
["bitfinex-derivatives","BTCF0:USTF0",1751996794108,0.19923364,108920.0,108910.0,0.69660186]
["bitfinex-derivatives","BTCF0:USTF0",1751996794314,0.18409364,108920.0,108910.0,0.75122489]
["bitfinex-derivatives","BTCF0:USTF0",1751996794710,0.19923364,108920.0,108910.0,0.75122489]
["bitfinex-derivatives","BTCF0:USTF0",1751996794911,0.18409364,108920.0,108910.0,0.75122489]
["bitfinex-derivatives","BTCF0:USTF0",1751996795404,0.18458708,108920.0,108910.0,0.69660186]
["bitfinex-derivatives","BTCF0:USTF0",1751996796109,0.18458708,108920.0,108910.0,0.75121872]
["bitfinex-derivatives","BTCF0:USTF0",1751996796507,0.18458718,108920.0,108910.0,0.75121872]
["bitfinex-derivatives","BTCF0:USTF0",1751996796712,0.18458718,108920.0,108910.0,0.69660186]
["bitfinex-derivatives","BTCF0:USTF0",1751996796913,0.18458718,108920.0,108910.0,0.63264756]
["bitfinex-derivatives","BTCF0:USTF0",1751996798014,0.18458718,108920.0,108910.0,0.68726083]
["bitfinex-derivatives","BTCF0:USTF0",1751996798716,0.18458718,108920.0,108910.0,1.32398083]
["bitfinex-derivatives","BTCF0:USTF0",1751996799617,0.00098688,108920.0,108910.0,1.32398083]
["bitfinex-derivatives","BTCF0:USTF0",1751996800011,0.18458718,108920.0,108910.0,1.32398083]
["bitfinex-derivatives","BTCF0:USTF0",1751996800517,0.00098688,108920.0,108910.0,1.32398083]
["bitfinex-derivatives","BTCF0:USTF0",1751996800717,0.00098688,108920.0,108910.0,1.30789083]
["bitfinex-derivatives","BTCF0:USTF0",1751996800916,0.00098688,108920.0,108910.0,0.58902931]
["bitfinex-derivatives","BTCF0:USTF0",1751996801211,0.00098688,108920.0,108910.0,1.24179931]
["bitfinex-derivatives","BTCF0:USTF0",1751996801618,0.00098688,108920.0,108910.0,0.98679146]
["bitfinex-derivatives","BTCF0:USTF0",1751996801816,0.00098688,108920.0,108910.0,1.24179931]
["bitfinex-derivatives","BTCF0:USTF0",1751996802409,0.00098688,108920.0,108910.0,1.26932756]
["bitfinex-derivatives","BTCF0:USTF0",1751996803919,1.11676075,108940.0,108930.0,0.1835834]
["bitfinex-derivatives","BTCF0:USTF0",1751996803920,0.3212636,108940.0,108930.0,0.1835834]
["bitfinex-derivatives","BTCF0:USTF0",1751996804221,0.4189536,108940.0,108930.0,0.47794125]
["bitfinex-derivatives","BTCF0:USTF0",1751996804415,0.3730579,108940.0,108930.0,0.54204125]
["bitfinex-derivatives","BTCF0:USTF0",1751996804823,0.3730579,108940.0,108930.0,0.2870334]
["bitfinex-derivatives","BTCF0:USTF0",1751996805527,0.4034579,108940.0,108930.0,0.2562334]
["bitfinex-derivatives","BTCF0:USTF0",1751996805720,0.4360579,108940.0,108930.0,0.2562334]
["bitfinex-derivatives","BTCF0:USTF0",1751996806925,0.4360579,108940.0,108930.0,0.2329734]
["bitfinex-derivatives","BTCF0:USTF0",1751996807927,0.4360579,108940.0,108930.0,0.1835834]
["bitfinex-derivatives","BTCF0:USTF0",1751996808127,0.4360579,108940.0,108930.0,0.1996734]
["bitfinex-derivatives","BTCF0:USTF0",1751996808627,0.4360579,108940.0,108930.0,0.20935918]
["bitfinex-derivatives","BTCF0:USTF0",1751996810435,0.4601479,108940.0,108930.0,0.20935918]
["bitfinex-derivatives","BTCF0:USTF0",1751996810631,0.4360579,108940.0,108930.0,0.20935918]
["bitfinex-derivatives","BTCF0:USTF0",1751996811434,0.4360579,108940.0,108930.0,0.23373918]
["bitfinex-derivatives","BTCF0:USTF0",1751996813236,0.4360579,108940.0,108930.0,0.19326918]
["bitfinex-derivatives","BTCF0:USTF0",1751996813839,0.4360579,108940.0,108930.0,0.20971918]
["bitfinex-derivatives","BTCF0:USTF0",1751996814540,0.4360579,108940.0,108930.0,0.2000334]
["bitfinex-derivatives","BTCF0:USTF0",1751996814749,0.4594379,108940.0,108930.0,0.2000334]
["bitfinex-derivatives","BTCF0:USTF0",1751996815132,0.4594379,108940.0,108930.0,0.20946931]
["bitfinex-derivatives","BTCF0:USTF0",1751996815634,0.4594379,108940.0,108930.0,0.2000334]
["bitfinex-derivatives","BTCF0:USTF0",1751996815842,0.4594379,108940.0,108930.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1751996815843,0.71444575,108940.0,108930.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1751996816138,0.71444575,108940.0,108930.0,0.2000335]
["bitfinex-derivatives","BTCF0:USTF0",1751996817536,0.71444575,108940.0,108930.0,0.2096817]
["bitfinex-derivatives","BTCF0:USTF0",1751996817942,0.71444575,108940.0,108930.0,0.2000335]
["bitfinex-derivatives","BTCF0:USTF0",1751996820541,0.67592575,108940.0,108930.0,0.1835835]
["bitfinex-derivatives","BTCF0:USTF0",1751996820741,0.67592575,108940.0,108930.0,0.2000335]
["bitfinex-derivatives","BTCF0:USTF0",1751996820742,0.71495575,108940.0,108930.0,0.2000335]
["bitfinex-derivatives","BTCF0:USTF0",1751996821942,0.71495575,108940.0,108930.0,0.20944735]
["bitfinex-derivatives","BTCF0:USTF0",1751996822148,0.71495575,108940.0,108930.0,0.2000335]
["bitfinex-derivatives","BTCF0:USTF0",1751996822437,0.71495575,108940.0,108930.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1751996822646,0.1835835,108930.0,108920.0,0.32031381]
["bitfinex-derivatives","BTCF0:USTF0",1751996822943,0.55314135,108930.0,108920.0,0.32031381]
["bitfinex-derivatives","BTCF0:USTF0",1751996823146,0.58634135,108930.0,108920.0,0.32031381]
["bitfinex-derivatives","BTCF0:USTF0",1751996823542,0.58634135,108930.0,108920.0,0.33676381]
["bitfinex-derivatives","BTCF0:USTF0",1751996823743,0.58634135,108930.0,108920.0,0.25462229]
["bitfinex-derivatives","BTCF0:USTF0",1751996823943,0.3313335,108930.0,108920.0,0.26432685]
["bitfinex-derivatives","BTCF0:USTF0",1751996824848,0.3313335,108930.0,108920.0,0.26732685]
["bitfinex-derivatives","BTCF0:USTF0",1751996825540,0.3313335,108930.0,108920.0,0.25762229]
["bitfinex-derivatives","BTCF0:USTF0",1751996826144,0.3313335,108930.0,108920.0,0.24117229]
["bitfinex-derivatives","BTCF0:USTF0",1751996826342,0.3703635,108930.0,108920.0,0.25762229]
["bitfinex-derivatives","BTCF0:USTF0",1751996826536,0.3703635,108930.0,108920.0,0.24117229]
["bitfinex-derivatives","BTCF0:USTF0",1751996826732,0.3703635,108930.0,108920.0,0.25762229]
["bitfinex-derivatives","BTCF0:USTF0",1751996827144,0.3703635,108930.0,108920.0,0.26735096]
["bitfinex-derivatives","BTCF0:USTF0",1751996827443,0.3703635,108930.0,108920.0,0.25762229]
["bitfinex-derivatives","BTCF0:USTF0",1751996828847,0.3703635,108930.0,108920.0,0.51263014]
["bitfinex-derivatives","BTCF0:USTF0",1751996829250,0.3703635,108930.0,108920.0,0.59477166]
["bitfinex-derivatives","BTCF0:USTF0",1751996830236,0.3703635,108930.0,108920.0,0.51263014]
["bitfinex-derivatives","BTCF0:USTF0",1751996830634,0.18678,108930.0,108920.0,0.51263014]
["bitfinex-derivatives","BTCF0:USTF0",1751996830841,0.3137835,108930.0,108920.0,0.53701014]
["bitfinex-derivatives","BTCF0:USTF0",1751996831144,0.3137835,108930.0,108920.0,0.57963128]
["bitfinex-derivatives","BTCF0:USTF0",1751996832548,0.3137835,108930.0,108920.0,0.55525128]
["bitfinex-derivatives","BTCF0:USTF0",1751996833047,0.3371635,108930.0,108920.0,0.54583014]
["bitfinex-derivatives","BTCF0:USTF0",1751996833345,0.3680635,108930.0,108920.0,0.29082229]
["bitfinex-derivatives","BTCF0:USTF0",1751996834347,0.3680635,108930.0,108920.0,0.37296381]
["bitfinex-derivatives","BTCF0:USTF0",1751996834548,0.3680635,108930.0,108920.0,0.38264344]
["bitfinex-derivatives","BTCF0:USTF0",1751996835941,0.3680635,108930.0,108920.0,0.37296381]
["bitfinex-derivatives","BTCF0:USTF0",1751996836650,0.3680635,108930.0,108920.0,0.32331381]
["bitfinex-derivatives","BTCF0:USTF0",1751996836951,0.62307135,108930.0,108920.0,0.32331381]
["bitfinex-derivatives","BTCF0:USTF0",1751996837343,0.62307135,108930.0,108920.0,0.33976381]
["bitfinex-derivatives","BTCF0:USTF0",1751996838051,0.3680635,108930.0,108920.0,0.33976381]
["bitfinex-derivatives","BTCF0:USTF0",1751996838256,0.3680635,108930.0,108920.0,0.31549112]
["bitfinex-derivatives","BTCF0:USTF0",1751996840247,0.3680635,108930.0,108920.0,0.37021487]
["bitfinex-derivatives","BTCF0:USTF0",1751996840650,0.3446835,108930.0,108920.0,0.37021487]
["bitfinex-derivatives","BTCF0:USTF0",1751996840848,0.26538666,108950.0,108920.0,0.41127937]
["bitfinex-derivatives","BTCF0:USTF0",1751996841050,0.4427689,108950.0,108940.0,0.29604363]
["bitfinex-derivatives","BTCF0:USTF0",1751996841253,0.4584189,108950.0,108940.0,0.04103578]
["bitfinex-derivatives","BTCF0:USTF0",1751996841444,0.4584189,108950.0,108940.0,0.22460238]
["bitfinex-derivatives","BTCF0:USTF0",1751996842047,0.4584189,108950.0,108940.0,0.04103578]
["bitfinex-derivatives","BTCF0:USTF0",1751996842250,0.71342675,108950.0,108940.0,0.04103578]
["bitfinex-derivatives","BTCF0:USTF0",1751996842555,0.71442675,108950.0,108940.0,0.04103578]
["bitfinex-derivatives","BTCF0:USTF0",1751996842757,0.71442675,108950.0,108940.0,0.05512465]
["bitfinex-derivatives","BTCF0:USTF0",1751996843463,0.71442675,108950.0,108940.0,0.01408887]
["bitfinex-derivatives","BTCF0:USTF0",1751996843957,0.1835666,108940.0,108930.0,0.05471437]
["bitfinex-derivatives","BTCF0:USTF0",1751996844254,1.22072445,108940.0,108930.0,0.10982862]
["bitfinex-derivatives","BTCF0:USTF0",1751996844453,1.22072445,108940.0,108930.0,0.05511425]
["bitfinex-derivatives","BTCF0:USTF0",1751996844650,1.24348445,108940.0,108930.0,0.05511425]
["bitfinex-derivatives","BTCF0:USTF0",1751996844851,1.24348445,108940.0,108930.0,0.0410262]
["bitfinex-derivatives","BTCF0:USTF0",1751996845556,1.24348445,108940.0,108920.0,0.27934087]
["bitfinex-derivatives","BTCF0:USTF0",1751996845557,1.05991785,108940.0,108920.0,0.27934087]
["bitfinex-derivatives","BTCF0:USTF0",1751996845858,0.41523785,108930.0,108920.0,0.27934087]
["bitfinex-derivatives","BTCF0:USTF0",1751996846157,0.43799785,108930.0,108920.0,0.27934087]
["bitfinex-derivatives","BTCF0:USTF0",1751996846356,0.43799785,108930.0,108920.0,0.09574057]
["bitfinex-derivatives","BTCF0:USTF0",1751996846552,0.43799785,108930.0,108920.0,0.05471437]
["bitfinex-derivatives","BTCF0:USTF0",1751996846752,0.43799785,108930.0,108920.0,0.27934918]
["bitfinex-derivatives","BTCF0:USTF0",1751996847056,0.43799785,108930.0,108920.0,0.28034918]
["bitfinex-derivatives","BTCF0:USTF0",1751996848060,0.44773609,108930.0,108920.0,0.28034918]
["bitfinex-derivatives","BTCF0:USTF0",1751996848450,0.44773609,108930.0,108920.0,0.09674888]
["bitfinex-derivatives","BTCF0:USTF0",1751996849364,0.44773609,108930.0,108920.0,0.09874888]
["bitfinex-derivatives","BTCF0:USTF0",1751996851058,0.44773609,108930.0,108920.0,0.04403451]
["bitfinex-derivatives","BTCF0:USTF0",1751996851451,0.44773609,108930.0,108920.0,0.09874888]
["bitfinex-derivatives","BTCF0:USTF0",1751996853656,0.44773609,108930.0,108920.0,0.28234918]
["bitfinex-derivatives","BTCF0:USTF0",1751996853657,0.43799785,108930.0,108920.0,0.28234918]
["bitfinex-derivatives","BTCF0:USTF0",1751996853856,0.43799785,108930.0,108920.0,0.11388888]
["bitfinex-derivatives","BTCF0:USTF0",1751996854061,0.43799785,108930.0,108920.0,0.09874888]
["bitfinex-derivatives","BTCF0:USTF0",1751996854257,0.43799785,108930.0,108920.0,0.11388888]
["bitfinex-derivatives","BTCF0:USTF0",1751996854458,0.43799785,108930.0,108920.0,0.05917451]
["bitfinex-derivatives","BTCF0:USTF0",1751996854660,0.18299,108930.0,108920.0,0.05917451]
["bitfinex-derivatives","BTCF0:USTF0",1751996854859,0.43799785,108930.0,108920.0,0.05917451]
["bitfinex-derivatives","BTCF0:USTF0",1751996855358,0.43799785,108930.0,108920.0,0.24277481]
["bitfinex-derivatives","BTCF0:USTF0",1751996855561,0.43799785,108930.0,108920.0,0.05917451]
["bitfinex-derivatives","BTCF0:USTF0",1751996856763,0.44769642,108930.0,108920.0,0.05917451]
["bitfinex-derivatives","BTCF0:USTF0",1751996856965,0.44769642,108930.0,108920.0,0.04403451]
["bitfinex-derivatives","BTCF0:USTF0",1751996860270,0.70270427,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751996860472,0.44769642,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751996861269,0.19268857,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751996861469,1.07375785,108930.0,108920.0,0.2017403]
["bitfinex-derivatives","BTCF0:USTF0",1751996862070,1.07375785,108930.0,108920.0,0.2327403]
["bitfinex-derivatives","BTCF0:USTF0",1751996862665,0.99120785,108930.0,108920.0,0.27377481]
["bitfinex-derivatives","BTCF0:USTF0",1751996862867,1.07375785,108930.0,108920.0,0.27377481]
["bitfinex-derivatives","BTCF0:USTF0",1751996863773,0.42151785,108930.0,108920.0,0.27377481]
["bitfinex-derivatives","BTCF0:USTF0",1751996863971,1.07371785,108930.0,108920.0,0.27377481]
["bitfinex-derivatives","BTCF0:USTF0",1751996864373,1.07371785,108930.0,108920.0,0.32848918]
["bitfinex-derivatives","BTCF0:USTF0",1751996865769,0.08182576,108950.0,108930.0,0.1835835]
["bitfinex-derivatives","BTCF0:USTF0",1751996865770,0.02276,108940.0,108930.0,0.1835835]
["bitfinex-derivatives","BTCF0:USTF0",1751996865967,0.15219,108940.0,108930.0,0.49474848]
["bitfinex-derivatives","BTCF0:USTF0",1751996866165,0.74863,108940.0,108930.0,0.52644848]
["bitfinex-derivatives","BTCF0:USTF0",1751996866365,0.74863,108940.0,108930.0,0.55824848]
["bitfinex-derivatives","BTCF0:USTF0",1751996866866,0.78787,108940.0,108930.0,0.30324063]
["bitfinex-derivatives","BTCF0:USTF0",1751996867680,0.77139,108940.0,108930.0,0.30324063]
["bitfinex-derivatives","BTCF0:USTF0",1751996867878,0.78787,108940.0,108930.0,0.30324063]
["bitfinex-derivatives","BTCF0:USTF0",1751996868980,0.78787,108940.0,108930.0,0.30424063]
["bitfinex-derivatives","BTCF0:USTF0",1751996869171,0.77139,108940.0,108930.0,0.30624063]
["bitfinex-derivatives","BTCF0:USTF0",1751996869573,0.78787,108940.0,108930.0,0.30624063]
["bitfinex-derivatives","BTCF0:USTF0",1751996869783,0.78779,108940.0,108930.0,0.30624063]
["bitfinex-derivatives","BTCF0:USTF0",1751996870678,0.76503,108940.0,108930.0,0.30624063]
["bitfinex-derivatives","BTCF0:USTF0",1751996870873,0.74855,108940.0,108930.0,0.30624063]
["bitfinex-derivatives","BTCF0:USTF0",1751996871273,0.78777,108940.0,108930.0,0.30624063]
["bitfinex-derivatives","BTCF0:USTF0",1751996871668,0.77129,108940.0,108930.0,0.30624063]
["bitfinex-derivatives","BTCF0:USTF0",1751996871885,0.13569,108940.0,108930.0,0.30624063]
["bitfinex-derivatives","BTCF0:USTF0",1751996872183,0.13569,108940.0,108930.0,0.360955]
["bitfinex-derivatives","BTCF0:USTF0",1751996872375,0.15153,108940.0,108930.0,0.360955]
["bitfinex-derivatives","BTCF0:USTF0",1751996872875,0.15153,108940.0,108930.0,0.32052022]
["bitfinex-derivatives","BTCF0:USTF0",1751996873089,0.15153,108940.0,108930.0,0.37523459]
["bitfinex-derivatives","BTCF0:USTF0",1751996873779,0.12113,108940.0,108930.0,0.37523459]
["bitfinex-derivatives","BTCF0:USTF0",1751996874280,0.09839,108940.0,108930.0,0.37523459]
["bitfinex-derivatives","BTCF0:USTF0",1751996874482,0.09839,108940.0,108930.0,0.32052022]
["bitfinex-derivatives","BTCF0:USTF0",1751996875179,0.12113,108940.0,108930.0,0.32052022]
["bitfinex-derivatives","BTCF0:USTF0",1751996875780,0.15153,108940.0,108930.0,0.32052022]
["bitfinex-derivatives","BTCF0:USTF0",1751996877782,0.15153,108940.0,108930.0,0.27950309]
["bitfinex-derivatives","BTCF0:USTF0",1751996878780,0.15153,108940.0,108930.0,0.32052022]
["bitfinex-derivatives","BTCF0:USTF0",1751996879181,0.15153,108940.0,108930.0,0.27950309]
["bitfinex-derivatives","BTCF0:USTF0",1751996879383,0.15153,108940.0,108930.0,0.32052022]
["bitfinex-derivatives","BTCF0:USTF0",1751996880284,0.15153,108940.0,108930.0,0.27950309]
["bitfinex-derivatives","BTCF0:USTF0",1751996880585,0.11192576,108950.0,108930.0,0.61115584]
["bitfinex-derivatives","BTCF0:USTF0",1751996880786,0.11512576,108950.0,108940.0,0.46927445]
["bitfinex-derivatives","BTCF0:USTF0",1751996880976,0.19767576,108950.0,108940.0,0.51385404]
["bitfinex-derivatives","BTCF0:USTF0",1751996881182,0.16437576,108950.0,108940.0,0.51385404]
["bitfinex-derivatives","BTCF0:USTF0",1751996881384,0.09766576,108950.0,108940.0,1.78465404]
["bitfinex-derivatives","BTCF0:USTF0",1751996881583,1.4546784,108970.0,108960.0,0.1835329]
["bitfinex-derivatives","BTCF0:USTF0",1751996881584,0.15654405,108970.0,108960.0,0.1835329]
["bitfinex-derivatives","BTCF0:USTF0",1751996881785,0.15654405,108970.0,108960.0,1.08822034]
["bitfinex-derivatives","BTCF0:USTF0",1751996881981,0.15654405,108970.0,108960.0,1.14922034]
["bitfinex-derivatives","BTCF0:USTF0",1751996882680,0.25823439,108970.0,108960.0,1.14922034]
["bitfinex-derivatives","BTCF0:USTF0",1751996882885,0.25823439,108970.0,108960.0,1.19023004]
["bitfinex-derivatives","BTCF0:USTF0",1751996883275,0.25823439,108970.0,108960.0,1.14922034]
["bitfinex-derivatives","BTCF0:USTF0",1751996883481,0.26023439,108970.0,108960.0,1.14922034]
["bitfinex-derivatives","BTCF0:USTF0",1751996883681,0.26023439,108970.0,108960.0,1.19023004]
["bitfinex-derivatives","BTCF0:USTF0",1751996883884,0.26223439,108970.0,108960.0,1.14922034]
["bitfinex-derivatives","BTCF0:USTF0",1751996884082,0.26223439,108970.0,108960.0,0.51382034]
["bitfinex-derivatives","BTCF0:USTF0",1751996884279,0.26223439,108970.0,108960.0,1.14918034]
["bitfinex-derivatives","BTCF0:USTF0",1751996884581,0.26223439,108970.0,108960.0,1.18977034]
["bitfinex-derivatives","BTCF0:USTF0",1751996884983,0.26223439,108970.0,108960.0,1.19934488]
["bitfinex-derivatives","BTCF0:USTF0",1751996887188,0.26223439,108970.0,108960.0,1.23885316]
["bitfinex-derivatives","BTCF0:USTF0",1751996887890,0.27807439,108970.0,108960.0,0.79057787]
["bitfinex-derivatives","BTCF0:USTF0",1751996888087,0.30837439,108970.0,108960.0,0.97411077]
["bitfinex-derivatives","BTCF0:USTF0",1751996888277,0.29253439,108970.0,108960.0,0.98375871]
["bitfinex-derivatives","BTCF0:USTF0",1751996888481,0.29253439,108970.0,108960.0,1.23876656]
["bitfinex-derivatives","BTCF0:USTF0",1751996888888,0.30837439,108970.0,108960.0,1.23876656]
["bitfinex-derivatives","BTCF0:USTF0",1751996889088,0.29253439,108970.0,108960.0,1.23876656]
["bitfinex-derivatives","BTCF0:USTF0",1751996889784,0.34508439,108970.0,108960.0,0.97411077]
["bitfinex-derivatives","BTCF0:USTF0",1751996889984,0.34508439,108970.0,108960.0,0.98379977]
["bitfinex-derivatives","BTCF0:USTF0",1751996890293,0.32924439,108970.0,108960.0,0.94320977]
["bitfinex-derivatives","BTCF0:USTF0",1751996890492,0.39092439,108970.0,108960.0,0.97407077]
["bitfinex-derivatives","BTCF0:USTF0",1751996890790,0.42102439,108970.0,108960.0,0.97407077]
["bitfinex-derivatives","BTCF0:USTF0",1751996890987,0.42102439,108970.0,108960.0,0.95979118]
["bitfinex-derivatives","BTCF0:USTF0",1751996891184,0.40518439,108970.0,108960.0,1.21479903]
["bitfinex-derivatives","BTCF0:USTF0",1751996891798,0.42102439,108970.0,108960.0,1.21479903]
["bitfinex-derivatives","BTCF0:USTF0",1751996893190,0.42102439,108970.0,108960.0,1.22456151]
["bitfinex-derivatives","BTCF0:USTF0",1751996893885,0.40518439,108970.0,108960.0,1.15915075]
["bitfinex-derivatives","BTCF0:USTF0",1751996894080,0.42102439,108970.0,108960.0,1.15915075]
["bitfinex-derivatives","BTCF0:USTF0",1751996894280,0.40518439,108970.0,108960.0,1.15915075]
["bitfinex-derivatives","BTCF0:USTF0",1751996894888,0.42102439,108970.0,108960.0,1.15915075]
["bitfinex-derivatives","BTCF0:USTF0",1751996895290,0.40518439,108970.0,108960.0,1.15915075]
["bitfinex-derivatives","BTCF0:USTF0",1751996895596,0.42102439,108970.0,108960.0,1.15915075]
["bitfinex-derivatives","BTCF0:USTF0",1751996897286,0.39092439,108970.0,108960.0,1.15915075]
["bitfinex-derivatives","BTCF0:USTF0",1751996898494,0.13269,108970.0,108960.0,1.15915075]
["bitfinex-derivatives","BTCF0:USTF0",1751996898794,0.08655,108970.0,108960.0,1.15915075]
["bitfinex-derivatives","BTCF0:USTF0",1751996899091,0.2700661,108970.0,108960.0,1.15915075]
["bitfinex-derivatives","BTCF0:USTF0",1751996899893,0.08655,108970.0,108960.0,1.15915075]
["bitfinex-derivatives","BTCF0:USTF0",1751996900695,0.270066,108970.0,108960.0,1.13470075]
["bitfinex-derivatives","BTCF0:USTF0",1751996900898,0.270066,108970.0,108960.0,1.15915075]
["bitfinex-derivatives","BTCF0:USTF0",1751996901902,0.286076,108970.0,108960.0,0.9041429]
["bitfinex-derivatives","BTCF0:USTF0",1751996902196,0.270066,108970.0,108960.0,1.17427075]
["bitfinex-derivatives","BTCF0:USTF0",1751996902397,0.286076,108970.0,108960.0,1.17427075]
["bitfinex-derivatives","BTCF0:USTF0",1751996902593,0.270066,108970.0,108960.0,1.17427075]
["bitfinex-derivatives","BTCF0:USTF0",1751996903389,0.224226,108970.0,108960.0,1.17427075]
["bitfinex-derivatives","BTCF0:USTF0",1751996903595,0.04071,108970.0,108960.0,1.17427075]
["bitfinex-derivatives","BTCF0:USTF0",1751996904099,0.2242261,108970.0,108960.0,1.17427075]
["bitfinex-derivatives","BTCF0:USTF0",1751996904895,0.2242261,108970.0,108960.0,1.21367564]
["bitfinex-derivatives","BTCF0:USTF0",1751996905496,0.04071,108970.0,108960.0,1.21367564]
["bitfinex-derivatives","BTCF0:USTF0",1751996905998,0.2242261,108970.0,108960.0,1.21367564]
["bitfinex-derivatives","BTCF0:USTF0",1751996906396,0.2242261,108970.0,108960.0,1.25468534]
["bitfinex-derivatives","BTCF0:USTF0",1751996907289,0.04071,108970.0,108960.0,1.25468534]
["bitfinex-derivatives","BTCF0:USTF0",1751996907900,0.2242261,108970.0,108960.0,1.25468534]
["bitfinex-derivatives","BTCF0:USTF0",1751996908200,0.04071,108970.0,108960.0,1.25468534]
["bitfinex-derivatives","BTCF0:USTF0",1751996908503,0.2242261,108970.0,108960.0,1.25468534]
["bitfinex-derivatives","BTCF0:USTF0",1751996908793,0.2700661,108970.0,108960.0,1.25468534]
["bitfinex-derivatives","BTCF0:USTF0",1751996909497,0.2700661,108970.0,108960.0,1.30939971]
["bitfinex-derivatives","BTCF0:USTF0",1751996910401,0.2700661,108970.0,108960.0,1.05439186]
["bitfinex-derivatives","BTCF0:USTF0",1751996910697,0.2700661,108970.0,108960.0,0.40314186]
["bitfinex-derivatives","BTCF0:USTF0",1751996910905,0.2700661,108970.0,108960.0,1.25339534]
["bitfinex-derivatives","BTCF0:USTF0",1751996911088,0.2700661,108970.0,108960.0,0.99838749]
["bitfinex-derivatives","BTCF0:USTF0",1751996911288,0.2700661,108970.0,108960.0,1.25339534]
["bitfinex-derivatives","BTCF0:USTF0",1751996911699,0.2700661,108970.0,108960.0,1.30810971]
["bitfinex-derivatives","BTCF0:USTF0",1751996911893,0.2700661,108970.0,108960.0,1.26870482]
["bitfinex-derivatives","BTCF0:USTF0",1751996912297,0.2700661,108970.0,108960.0,1.22769512]
["bitfinex-derivatives","BTCF0:USTF0",1751996912902,0.08555,108970.0,108960.0,1.22769512]
["bitfinex-derivatives","BTCF0:USTF0",1751996913100,0.2680661,108970.0,108960.0,1.22769512]
["bitfinex-derivatives","BTCF0:USTF0",1751996913302,0.08455,108970.0,108960.0,1.22769512]
["bitfinex-derivatives","BTCF0:USTF0",1751996913502,0.08455,108970.0,108960.0,1.30983664]
["bitfinex-derivatives","BTCF0:USTF0",1751996913701,0.08455,108970.0,108960.0,1.22769512]
["bitfinex-derivatives","BTCF0:USTF0",1751996914701,0.08455,108970.0,108960.0,1.30983664]
["bitfinex-derivatives","BTCF0:USTF0",1751996914903,0.2680661,108970.0,108960.0,1.30983664]
["bitfinex-derivatives","BTCF0:USTF0",1751996915101,0.2680661,108970.0,108960.0,1.32418315]
["bitfinex-derivatives","BTCF0:USTF0",1751996915503,0.08455,108970.0,108960.0,1.32418315]
["bitfinex-derivatives","BTCF0:USTF0",1751996917203,0.08455,108970.0,108960.0,1.36492927]
["bitfinex-derivatives","BTCF0:USTF0",1751996917705,0.2680661,108970.0,108960.0,1.36492927]
["bitfinex-derivatives","BTCF0:USTF0",1751996919797,0.2680661,108970.0,108960.0,1.07132142]
["bitfinex-derivatives","BTCF0:USTF0",1751996920000,0.3158761,108970.0,108960.0,1.31950927]
["bitfinex-derivatives","BTCF0:USTF0",1751996920201,0.3486761,108970.0,108960.0,1.31950927]
["bitfinex-derivatives","BTCF0:USTF0",1751996920496,0.3486761,108970.0,108960.0,1.30516276]
["bitfinex-derivatives","BTCF0:USTF0",1751996920701,0.3486761,108970.0,108960.0,1.3195095]
["bitfinex-derivatives","BTCF0:USTF0",1751996921308,0.3486761,108970.0,108960.0,1.06450165]
["bitfinex-derivatives","BTCF0:USTF0",1751996922409,0.3486761,108970.0,108960.0,1.3195095]
["bitfinex-derivatives","BTCF0:USTF0",1751996922599,0.2661261,108970.0,108960.0,1.3195095]
["bitfinex-derivatives","BTCF0:USTF0",1751996922805,0.3486761,108970.0,108960.0,1.3195095]
["bitfinex-derivatives","BTCF0:USTF0",1751996923407,0.3486761,108970.0,108960.0,1.31950984]
["bitfinex-derivatives","BTCF0:USTF0",1751996926706,0.13236,108970.0,108960.0,1.31950984]
["bitfinex-derivatives","BTCF0:USTF0",1751996926912,0.299866,108970.0,108960.0,1.57409283]
["bitfinex-derivatives","BTCF0:USTF0",1751996927707,0.11635,108970.0,108960.0,1.57409283]
["bitfinex-derivatives","BTCF0:USTF0",1751996928217,0.2998661,108970.0,108960.0,1.60669283]
["bitfinex-derivatives","BTCF0:USTF0",1751996930010,0.2998661,108970.0,108960.0,1.52455131]
["bitfinex-derivatives","BTCF0:USTF0",1751996930202,0.3158761,108970.0,108960.0,1.52455131]
["bitfinex-derivatives","BTCF0:USTF0",1751996930407,0.3481761,108970.0,108960.0,1.52455131]
["bitfinex-derivatives","BTCF0:USTF0",1751996930705,0.3321661,108970.0,108960.0,1.01496047]
["bitfinex-derivatives","BTCF0:USTF0",1751996930911,0.3321661,108970.0,108960.0,1.52455131]
["bitfinex-derivatives","BTCF0:USTF0",1751996931111,0.3481761,108970.0,108960.0,1.52455131]
["bitfinex-derivatives","BTCF0:USTF0",1751996932318,0.60297152,108970.0,108960.0,1.52455131]
["bitfinex-derivatives","BTCF0:USTF0",1751996933429,0.57067152,108970.0,108960.0,1.52455131]
["bitfinex-derivatives","BTCF0:USTF0",1751996933822,0.11635,108970.0,108960.0,1.52455131]
["bitfinex-derivatives","BTCF0:USTF0",1751996934024,0.2998661,108970.0,108960.0,1.52455131]
["bitfinex-derivatives","BTCF0:USTF0",1751996934621,0.2998661,108970.0,108960.0,1.60669283]
["bitfinex-derivatives","BTCF0:USTF0",1751996934827,0.2998661,108970.0,108960.0,1.52455131]
["bitfinex-derivatives","BTCF0:USTF0",1751996935530,0.2998661,108970.0,108960.0,1.01496047]
["bitfinex-derivatives","BTCF0:USTF0",1751996935729,0.2998661,108970.0,108960.0,1.52455131]
["bitfinex-derivatives","BTCF0:USTF0",1751996936932,0.55466152,108970.0,108960.0,1.60669283]
["bitfinex-derivatives","BTCF0:USTF0",1751996940640,0.55466152,108970.0,108960.0,1.58321283]
["bitfinex-derivatives","BTCF0:USTF0",1751996940839,0.57063152,108970.0,108960.0,1.57359283]
["bitfinex-derivatives","BTCF0:USTF0",1751996941043,0.60263152,108970.0,108960.0,1.06400199]
["bitfinex-derivatives","BTCF0:USTF0",1751996941236,0.60263152,108970.0,108960.0,1.31879741]
["bitfinex-derivatives","BTCF0:USTF0",1751996942542,0.58666152,108970.0,108960.0,1.31879741]
["bitfinex-derivatives","BTCF0:USTF0",1751996942842,0.60263152,108970.0,108960.0,1.31879741]
["bitfinex-derivatives","BTCF0:USTF0",1751996943139,0.52008152,108970.0,108960.0,1.31879741]
["bitfinex-derivatives","BTCF0:USTF0",1751996943344,0.60263152,108970.0,108960.0,1.28809741]
["bitfinex-derivatives","BTCF0:USTF0",1751996943645,0.60263152,108970.0,108960.0,1.26511741]
["bitfinex-derivatives","BTCF0:USTF0",1751996943841,0.61213773,108970.0,108960.0,1.28809741]
["bitfinex-derivatives","BTCF0:USTF0",1751996944439,0.60263152,108970.0,108960.0,1.19230269]
["bitfinex-derivatives","BTCF0:USTF0",1751996945144,0.60263152,108970.0,108960.0,1.17795561]
["bitfinex-derivatives","BTCF0:USTF0",1751996945345,0.60263152,108970.0,108960.0,0.92316019]
["bitfinex-derivatives","BTCF0:USTF0",1751996945645,0.60263152,108970.0,108960.0,0.95250743]
["bitfinex-derivatives","BTCF0:USTF0",1751996945841,0.60263152,108970.0,108960.0,1.20730285]
["bitfinex-derivatives","BTCF0:USTF0",1751996946237,0.60263152,108970.0,108960.0,1.19182285]
["bitfinex-derivatives","BTCF0:USTF0",1751996946745,0.3318661,108970.0,108960.0,1.19182285]
["bitfinex-derivatives","BTCF0:USTF0",1751996947046,0.60263152,108970.0,108960.0,1.22232285]
["bitfinex-derivatives","BTCF0:USTF0",1751996947545,0.3478361,108970.0,108960.0,1.22232285]
["bitfinex-derivatives","BTCF0:USTF0",1751996947844,0.60263152,108970.0,108960.0,1.22232285]
["bitfinex-derivatives","BTCF0:USTF0",1751996948547,0.3478361,108970.0,108960.0,1.22232285]
["bitfinex-derivatives","BTCF0:USTF0",1751996948746,0.60263152,108970.0,108960.0,1.22232285]
["bitfinex-derivatives","BTCF0:USTF0",1751996950646,0.58666152,108970.0,108960.0,1.16884285]
["bitfinex-derivatives","BTCF0:USTF0",1751996950846,0.60263152,108970.0,108960.0,1.19182285]
["bitfinex-derivatives","BTCF0:USTF0",1751996954451,0.60263152,108970.0,108960.0,1.20521674]
["bitfinex-derivatives","BTCF0:USTF0",1751996955749,0.60263152,108970.0,108960.0,1.23671674]
["bitfinex-derivatives","BTCF0:USTF0",1751996957550,0.60263152,108970.0,108960.0,1.31885826]
["bitfinex-derivatives","BTCF0:USTF0",1751996957946,0.58666152,108970.0,108960.0,1.31885826]
["bitfinex-derivatives","BTCF0:USTF0",1751996958150,0.3318661,108970.0,108960.0,1.57365368]
["bitfinex-derivatives","BTCF0:USTF0",1751996958353,0.2998661,108970.0,108960.0,1.57365368]
["bitfinex-derivatives","BTCF0:USTF0",1751996958648,0.002,108970.0,108960.0,1.46769779]
["bitfinex-derivatives","BTCF0:USTF0",1751996958857,0.08182576,108990.0,108980.0,0.1834992]
["bitfinex-derivatives","BTCF0:USTF0",1751996959049,0.26479994,108990.0,108980.0,1.43917809]
["bitfinex-derivatives","BTCF0:USTF0",1751996959353,0.26479994,108990.0,108980.0,1.52585809]
["bitfinex-derivatives","BTCF0:USTF0",1751996960055,0.26779994,108990.0,108980.0,1.52585809]
["bitfinex-derivatives","BTCF0:USTF0",1751996960253,0.26979994,108990.0,108980.0,1.52585809]
["bitfinex-derivatives","BTCF0:USTF0",1751996960753,0.26979994,108990.0,108980.0,1.51085809]
["bitfinex-derivatives","BTCF0:USTF0",1751996961054,0.26979994,108990.0,108980.0,1.25596471]
["bitfinex-derivatives","BTCF0:USTF0",1751996961455,0.26679994,108990.0,108980.0,1.25596471]
["bitfinex-derivatives","BTCF0:USTF0",1751996961649,0.26879994,108990.0,108980.0,1.24187678]
["bitfinex-derivatives","BTCF0:USTF0",1751996961955,0.28476994,108990.0,108980.0,1.24187678]
["bitfinex-derivatives","BTCF0:USTF0",1751996962358,0.28476994,108990.0,108980.0,1.20080966]
["bitfinex-derivatives","BTCF0:USTF0",1751996962558,0.28476994,108990.0,108980.0,0.9461122]
["bitfinex-derivatives","BTCF0:USTF0",1751996962857,0.35648212,108990.0,108980.0,1.21649966]
["bitfinex-derivatives","BTCF0:USTF0",1751996964752,0.35648212,108990.0,108980.0,0.9618022]
["bitfinex-derivatives","BTCF0:USTF0",1751996965061,0.35648212,108990.0,108980.0,1.25756678]
["bitfinex-derivatives","BTCF0:USTF0",1751996965560,0.15702972,108990.0,108980.0,1.25756678]
["bitfinex-derivatives","BTCF0:USTF0",1751996965770,0.66918,109000.0,108990.0,0.1834824]
["bitfinex-derivatives","BTCF0:USTF0",1751996965951,0.03460306,109000.0,108990.0,0.59180145]
["bitfinex-derivatives","BTCF0:USTF0",1751996966151,0.0828206,109000.0,108990.0,0.59180145]
["bitfinex-derivatives","BTCF0:USTF0",1751996966347,0.00150306,109000.0,108990.0,0.59180145]
["bitfinex-derivatives","BTCF0:USTF0",1751996966561,0.0828206,109000.0,108990.0,0.59180145]
["bitfinex-derivatives","BTCF0:USTF0",1751996967158,0.00150306,109000.0,108990.0,0.59180145]
["bitfinex-derivatives","BTCF0:USTF0",1751996967363,0.70848375,109020.0,109010.0,0.1834487]
["bitfinex-derivatives","BTCF0:USTF0",1751996967563,1.04473245,109020.0,109010.0,0.2234387]
["bitfinex-derivatives","BTCF0:USTF0",1751996967855,1.04473245,109020.0,109010.0,0.22393564]
["bitfinex-derivatives","BTCF0:USTF0",1751996967856,1.45406393,109020.0,109010.0,0.22393564]
["bitfinex-derivatives","BTCF0:USTF0",1751996968063,1.45406393,109020.0,109010.0,0.22443714]
["bitfinex-derivatives","BTCF0:USTF0",1751996968262,1.45402393,109020.0,109010.0,0.22443714]
["bitfinex-derivatives","BTCF0:USTF0",1751996968562,0.54036272,109020.0,109010.0,0.26518758]
["bitfinex-derivatives","BTCF0:USTF0",1751996968764,0.55558272,109020.0,109010.0,0.29758758]
["bitfinex-derivatives","BTCF0:USTF0",1751996969357,0.55558272,109020.0,109010.0,0.25683714]
["bitfinex-derivatives","BTCF0:USTF0",1751996969561,0.23455402,109020.0,109010.0,0.25683714]
["bitfinex-derivatives","BTCF0:USTF0",1751996970764,0.20205402,109020.0,109010.0,0.58534269]
["bitfinex-derivatives","BTCF0:USTF0",1751996971165,0.18683402,109020.0,109010.0,0.58534269]
["bitfinex-derivatives","BTCF0:USTF0",1751996971460,0.18683402,109020.0,109010.0,0.5446346]
["bitfinex-derivatives","BTCF0:USTF0",1751996971657,0.18683402,109020.0,109010.0,0.33062301]
["bitfinex-derivatives","BTCF0:USTF0",1751996971854,0.20205402,109020.0,109010.0,0.58532047]
["bitfinex-derivatives","BTCF0:USTF0",1751996972161,0.64529351,109040.0,109030.0,0.183415]
["bitfinex-derivatives","BTCF0:USTF0",1751996972367,0.27309171,109040.0,109030.0,0.199105]
["bitfinex-derivatives","BTCF0:USTF0",1751996972566,0.98832925,109040.0,109030.0,0.20010344]
["bitfinex-derivatives","BTCF0:USTF0",1751996972755,0.97895574,109040.0,109030.0,0.20010344]
["bitfinex-derivatives","BTCF0:USTF0",1751996972958,0.34503574,109040.0,109030.0,0.20010344]
["bitfinex-derivatives","BTCF0:USTF0",1751996973160,0.97895574,109040.0,109030.0,0.22440344]
["bitfinex-derivatives","BTCF0:USTF0",1751996973770,1.2336532,109040.0,109030.0,0.20010344]
["bitfinex-derivatives","BTCF0:USTF0",1751996976067,1.30546968,109040.0,109030.0,0.20010344]
["bitfinex-derivatives","BTCF0:USTF0",1751996977762,1.33010968,109040.0,109030.0,0.20010344]
["bitfinex-derivatives","BTCF0:USTF0",1751996978359,1.33010968,109040.0,109030.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751996978564,1.43010968,109040.0,109030.0,0.18441344]
["bitfinex-derivatives","BTCF0:USTF0",1751996978869,0.3210013,109030.0,109020.0,0.1834319]
["bitfinex-derivatives","BTCF0:USTF0",1751996979069,0.7615763,109030.0,109020.0,0.1834319]
["bitfinex-derivatives","BTCF0:USTF0",1751996979370,0.7615763,109030.0,109020.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1751996979569,1.3706963,109030.0,109020.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1751996979864,1.3953363,109030.0,109020.0,0.1834319]
["bitfinex-derivatives","BTCF0:USTF0",1751996980068,0.7369363,109030.0,109020.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1751996980272,0.43638144,109030.0,109020.0,0.47811936]
["bitfinex-derivatives","BTCF0:USTF0",1751996980468,1.00906404,109030.0,109020.0,0.47811936]
["bitfinex-derivatives","BTCF0:USTF0",1751996980768,0.74767754,109030.0,109020.0,0.50921936]
["bitfinex-derivatives","BTCF0:USTF0",1751996980968,0.93109254,109030.0,109020.0,0.54101936]
["bitfinex-derivatives","BTCF0:USTF0",1751996981168,0.94631254,109030.0,109020.0,0.2863219]
["bitfinex-derivatives","BTCF0:USTF0",1751996981371,0.93109254,109030.0,109020.0,0.2863219]
["bitfinex-derivatives","BTCF0:USTF0",1751996981771,0.94631254,109030.0,109020.0,0.2863219]
["bitfinex-derivatives","BTCF0:USTF0",1751996982667,0.864995,109030.0,109020.0,0.2620219]
["bitfinex-derivatives","BTCF0:USTF0",1751996982869,0.97951254,109030.0,109020.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1751996983570,0.34575254,109030.0,109020.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1751996983870,1.23417,109030.0,109020.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1751996984461,0.97947254,109030.0,109020.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1751996984662,1.23417,109030.0,109020.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1751996985073,1.25881,109030.0,109020.0,0.1834319]
["bitfinex-derivatives","BTCF0:USTF0",1751996985268,0.56725,109030.0,109020.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1751996985474,1.20093,109030.0,109020.0,0.2561219]
["bitfinex-derivatives","BTCF0:USTF0",1751996985972,1.23393,109030.0,109020.0,0.2561219]
["bitfinex-derivatives","BTCF0:USTF0",1751996986174,1.23393,109030.0,109020.0,0.2318219]
["bitfinex-derivatives","BTCF0:USTF0",1751996987578,1.23393,109030.0,109020.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1751996988172,1.25857,109030.0,109020.0,0.1834319]
["bitfinex-derivatives","BTCF0:USTF0",1751996988478,1.25857,109030.0,109020.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1751996989180,1.23393,109030.0,109020.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1751996989778,1.23393,109030.0,109020.0,0.1834319]
["bitfinex-derivatives","BTCF0:USTF0",1751996989968,1.23393,109030.0,109020.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1751996990680,1.24335,109030.0,109020.0,0.1834319]
["bitfinex-derivatives","BTCF0:USTF0",1751996991176,1.24335,109030.0,109020.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1751996991880,1.24335,109030.0,109020.0,0.1834319]
["bitfinex-derivatives","BTCF0:USTF0",1751996992281,0.1834319,109020.0,109010.0,0.2292923]
["bitfinex-derivatives","BTCF0:USTF0",1751996992483,0.6236369,109020.0,109010.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1751996993178,0.6236369,109020.0,109010.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1751996993376,0.6236369,109020.0,109000.0,0.3533447]
["bitfinex-derivatives","BTCF0:USTF0",1751996993377,0.1834487,109010.0,109000.0,0.3533447]
["bitfinex-derivatives","BTCF0:USTF0",1751996993678,1.2341637,109010.0,109000.0,0.28579468]
["bitfinex-derivatives","BTCF0:USTF0",1751996993882,0.96396624,109010.0,109000.0,0.31809468]
["bitfinex-derivatives","BTCF0:USTF0",1751996994084,0.97946624,109010.0,109000.0,0.31809468]
["bitfinex-derivatives","BTCF0:USTF0",1751996994278,0.97946624,109010.0,109000.0,0.27224608]
["bitfinex-derivatives","BTCF0:USTF0",1751996994479,0.97946624,109010.0,109000.0,0.31302504]
["bitfinex-derivatives","BTCF0:USTF0",1751996995075,0.97946624,109010.0,109000.0,0.28072504]
["bitfinex-derivatives","BTCF0:USTF0",1751996995276,1.2341637,109010.0,109000.0,0.26686504]
["bitfinex-derivatives","BTCF0:USTF0",1751996995478,1.2341637,109010.0,109000.0,0.28572504]
["bitfinex-derivatives","BTCF0:USTF0",1751996996587,1.2341637,109010.0,109000.0,0.29970225]
["bitfinex-derivatives","BTCF0:USTF0",1751996996973,1.2341637,109010.0,109000.0,0.32479719]
["bitfinex-derivatives","BTCF0:USTF0",1751996997183,1.2341637,109010.0,109000.0,0.34065719]
["bitfinex-derivatives","BTCF0:USTF0",1751996997375,1.2341637,109010.0,109000.0,0.29970225]
["bitfinex-derivatives","BTCF0:USTF0",1751996997575,1.15284616,109010.0,109000.0,0.34067108]
["bitfinex-derivatives","BTCF0:USTF0",1751996997783,1.2341637,109010.0,109000.0,0.34067108]
["bitfinex-derivatives","BTCF0:USTF0",1751996997983,1.2341637,109010.0,109000.0,0.28591491]
["bitfinex-derivatives","BTCF0:USTF0",1751996998180,1.2341637,109010.0,109000.0,0.29970225]
["bitfinex-derivatives","BTCF0:USTF0",1751996998380,1.2341637,109010.0,109000.0,0.15720881]
["bitfinex-derivatives","BTCF0:USTF0",1751996998685,1.2341237,109010.0,109000.0,0.34067431]
["bitfinex-derivatives","BTCF0:USTF0",1751996998885,1.2572137,109010.0,109000.0,0.1579565]
["bitfinex-derivatives","BTCF0:USTF0",1751996999088,1.26685208,109010.0,109000.0,0.11723519]
["bitfinex-derivatives","BTCF0:USTF0",1751996999287,1.26685208,109010.0,109000.0,0.15820841]
["bitfinex-derivatives","BTCF0:USTF0",1751996999488,1.26685208,109010.0,109000.0,0.34167391]
["bitfinex-derivatives","BTCF0:USTF0",1751996999989,1.26685208,109010.0,109000.0,0.28691774]
["bitfinex-derivatives","BTCF0:USTF0",1751997000790,1.25135208,109010.0,109000.0,0.27105774]
["bitfinex-derivatives","BTCF0:USTF0",1751997001782,1.25135208,109010.0,109000.0,0.26905774]
["bitfinex-derivatives","BTCF0:USTF0",1751997003390,1.25135208,109010.0,109000.0,0.08559224]
["bitfinex-derivatives","BTCF0:USTF0",1751997003590,1.25135208,109010.0,109000.0,0.26905774]
["bitfinex-derivatives","BTCF0:USTF0",1751997004107,0.02309,109020.0,109010.0,0.1834487]
["bitfinex-derivatives","BTCF0:USTF0",1751997004286,0.2356259,109020.0,109010.0,0.68825574]
["bitfinex-derivatives","BTCF0:USTF0",1751997004481,0.2356259,109020.0,109010.0,0.80588956]
["bitfinex-derivatives","BTCF0:USTF0",1751997004684,0.2356259,109020.0,109010.0,0.5511921]
["bitfinex-derivatives","BTCF0:USTF0",1751997004880,0.2356259,109020.0,109010.0,0.80588956]
["bitfinex-derivatives","BTCF0:USTF0",1751997005080,0.2356259,109020.0,109010.0,0.76002896]
["bitfinex-derivatives","BTCF0:USTF0",1751997005693,0.2356259,109020.0,109010.0,0.77158118]
["bitfinex-derivatives","BTCF0:USTF0",1751997006387,0.2356259,109020.0,109010.0,0.82633735]
["bitfinex-derivatives","BTCF0:USTF0",1751997006587,0.2356259,109020.0,109010.0,0.82733735]
["bitfinex-derivatives","BTCF0:USTF0",1751997007198,0.47671936,109020.0,109010.0,0.36931312]
["bitfinex-derivatives","BTCF0:USTF0",1751997007491,0.6220369,109020.0,109010.0,0.33931392]
["bitfinex-derivatives","BTCF0:USTF0",1751997007694,0.6220369,109020.0,109010.0,0.32345392]
["bitfinex-derivatives","BTCF0:USTF0",1751997008191,0.6220369,109020.0,109010.0,0.33931392]
["bitfinex-derivatives","BTCF0:USTF0",1751997010689,0.5929777,109020.0,109010.0,0.32345392]
["bitfinex-derivatives","BTCF0:USTF0",1751997010995,0.6315677,109020.0,109010.0,0.0845938]
["bitfinex-derivatives","BTCF0:USTF0",1751997011192,0.88626516,109020.0,109010.0,0.0845938]
["bitfinex-derivatives","BTCF0:USTF0",1751997011597,0.87673436,109020.0,109010.0,0.04362058]
["bitfinex-derivatives","BTCF0:USTF0",1751997011792,1.06019837,109020.0,109010.0,0.04362058]
["bitfinex-derivatives","BTCF0:USTF0",1751997012199,1.14226697,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751997012496,0.1834487,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751997012699,1.15142616,109010.0,109000.0,0.04172583]
["bitfinex-derivatives","BTCF0:USTF0",1751997012898,1.2558337,109010.0,109000.0,0.04172583]
["bitfinex-derivatives","BTCF0:USTF0",1751997013289,1.54889724,109010.0,109000.0,0.04172583]
["bitfinex-derivatives","BTCF0:USTF0",1751997013494,1.53339724,109010.0,109000.0,0.04172583]
["bitfinex-derivatives","BTCF0:USTF0",1751997014492,1.61546584,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751997014891,1.61746584,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751997015793,0.1834992,108980.0,108970.0,0.40558103]
["bitfinex-derivatives","BTCF0:USTF0",1751997015994,0.20099608,108980.0,108970.0,0.45980213]
["bitfinex-derivatives","BTCF0:USTF0",1751997016194,0.18549608,108980.0,108970.0,0.45980213]
["bitfinex-derivatives","BTCF0:USTF0",1751997016592,0.20099608,108980.0,108970.0,0.45980213]
["bitfinex-derivatives","BTCF0:USTF0",1751997017093,0.18549608,108980.0,108970.0,0.45980213]
["bitfinex-derivatives","BTCF0:USTF0",1751997017498,0.23319608,108980.0,108970.0,0.46180213]
["bitfinex-derivatives","BTCF0:USTF0",1751997017697,0.23319608,108980.0,108970.0,0.46380213]
["bitfinex-derivatives","BTCF0:USTF0",1751997017997,0.26990208,108980.0,108970.0,0.46380213]
["bitfinex-derivatives","BTCF0:USTF0",1751997018899,0.26990208,108980.0,108970.0,0.48875213]
["bitfinex-derivatives","BTCF0:USTF0",1751997019996,0.23319608,108980.0,108970.0,0.48875213]
["bitfinex-derivatives","BTCF0:USTF0",1751997020396,0.23319608,108980.0,108970.0,0.74344959]
["bitfinex-derivatives","BTCF0:USTF0",1751997020597,0.20099608,108980.0,108970.0,0.48875213]
["bitfinex-derivatives","BTCF0:USTF0",1751997020793,0.20099608,108980.0,108970.0,0.74344959]
["bitfinex-derivatives","BTCF0:USTF0",1751997023700,0.18549608,108980.0,108970.0,0.74344959]
["bitfinex-derivatives","BTCF0:USTF0",1751997024003,0.20103608,108980.0,108970.0,0.48875213]
["bitfinex-derivatives","BTCF0:USTF0",1751997024190,0.20103608,108980.0,108970.0,0.74344959]
["bitfinex-derivatives","BTCF0:USTF0",1751997024389,0.20103608,108980.0,108970.0,0.79820576]
["bitfinex-derivatives","BTCF0:USTF0",1751997024702,0.56158108,108980.0,108970.0,0.08567995]
["bitfinex-derivatives","BTCF0:USTF0",1751997024900,0.62368108,108980.0,108970.0,0.08567995]
["bitfinex-derivatives","BTCF0:USTF0",1751997025801,0.63332019,108980.0,108970.0,0.08567995]
["bitfinex-derivatives","BTCF0:USTF0",1751997026002,0.70544537,108980.0,108970.0,0.08567995]
["bitfinex-derivatives","BTCF0:USTF0",1751997026396,0.63332019,108980.0,108970.0,0.08567995]
["bitfinex-derivatives","BTCF0:USTF0",1751997026599,0.63332019,108980.0,108970.0,0.04470673]
["bitfinex-derivatives","BTCF0:USTF0",1751997030701,0.59325019,108980.0,108970.0,0.04470673]
["bitfinex-derivatives","BTCF0:USTF0",1751997030902,0.70685975,108980.0,108970.0,0.04470673]
["bitfinex-derivatives","BTCF0:USTF0",1751997034510,0.70685975,108980.0,108970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751997034913,0.1835329,108960.0,108950.0,0.45579918]
["bitfinex-derivatives","BTCF0:USTF0",1751997035101,1.1686479,108960.0,108950.0,0.466132]
["bitfinex-derivatives","BTCF0:USTF0",1751997035307,1.1849079,108960.0,108950.0,0.41137583]
["bitfinex-derivatives","BTCF0:USTF0",1751997035505,1.18590634,108960.0,108950.0,0.41137583]
["bitfinex-derivatives","BTCF0:USTF0",1751997036817,0.26584888,108960.0,108950.0,0.74418946]
["bitfinex-derivatives","BTCF0:USTF0",1751997037109,0.18453134,108960.0,108950.0,0.71221624]
["bitfinex-derivatives","BTCF0:USTF0",1751997037315,0.18453134,108960.0,108950.0,0.75320346]
["bitfinex-derivatives","BTCF0:USTF0",1751997038514,0.18453134,108960.0,108950.0,0.72172016]
["bitfinex-derivatives","BTCF0:USTF0",1751997039120,0.18453134,108960.0,108950.0,0.76273592]
["bitfinex-derivatives","BTCF0:USTF0",1751997039420,0.18453134,108960.0,108950.0,0.72172016]
["bitfinex-derivatives","BTCF0:USTF0",1751997039609,0.18453134,108960.0,108950.0,0.4670227]
["bitfinex-derivatives","BTCF0:USTF0",1751997039809,0.22124334,108960.0,108950.0,0.45931152]
["bitfinex-derivatives","BTCF0:USTF0",1751997040010,0.4914808,108960.0,108950.0,0.42043535]
["bitfinex-derivatives","BTCF0:USTF0",1751997040710,0.4759408,108960.0,108950.0,0.40455535]
["bitfinex-derivatives","BTCF0:USTF0",1751997040910,0.4914808,108960.0,108950.0,0.42043535]
["bitfinex-derivatives","BTCF0:USTF0",1751997041115,0.4759408,108960.0,108950.0,0.42043535]
["bitfinex-derivatives","BTCF0:USTF0",1751997041316,0.4914808,108960.0,108950.0,0.42043535]
["bitfinex-derivatives","BTCF0:USTF0",1751997042616,0.4547688,108960.0,108950.0,0.42043535]
["bitfinex-derivatives","BTCF0:USTF0",1751997042820,0.53608634,108960.0,108950.0,0.42043535]
["bitfinex-derivatives","BTCF0:USTF0",1751997043417,0.52054634,108960.0,108950.0,0.42043535]
["bitfinex-derivatives","BTCF0:USTF0",1751997043620,0.53608634,108960.0,108950.0,0.42043535]
["bitfinex-derivatives","BTCF0:USTF0",1751997043818,0.26584888,108960.0,108950.0,0.42043535]
["bitfinex-derivatives","BTCF0:USTF0",1751997044019,0.28138888,108960.0,108950.0,0.42043535]
["bitfinex-derivatives","BTCF0:USTF0",1751997044317,0.28138888,108960.0,108950.0,0.47519152]
["bitfinex-derivatives","BTCF0:USTF0",1751997044521,0.28138888,108960.0,108950.0,0.5163003]
["bitfinex-derivatives","BTCF0:USTF0",1751997045116,0.28138888,108960.0,108950.0,0.5396603]
["bitfinex-derivatives","BTCF0:USTF0",1751997045919,0.31148888,108960.0,108950.0,0.5396603]
["bitfinex-derivatives","BTCF0:USTF0",1751997046816,0.31148888,108960.0,108950.0,0.79435776]
["bitfinex-derivatives","BTCF0:USTF0",1751997047023,0.00099844,108960.0,108950.0,0.79435776]
["bitfinex-derivatives","BTCF0:USTF0",1751997047317,0.00099844,108960.0,108950.0,1.07960159]
["bitfinex-derivatives","BTCF0:USTF0",1751997047918,0.00099844,108960.0,108950.0,1.07963005]
["bitfinex-derivatives","BTCF0:USTF0",1751997048119,0.00099844,108960.0,108950.0,1.05963005]
["bitfinex-derivatives","BTCF0:USTF0",1751997049017,0.00199688,108960.0,108950.0,1.05963005]
["bitfinex-derivatives","BTCF0:USTF0",1751997049818,0.00199688,108960.0,108950.0,0.73963005]
["bitfinex-derivatives","BTCF0:USTF0",1751997050018,0.18552968,108960.0,108950.0,0.73963005]
["bitfinex-derivatives","BTCF0:USTF0",1751997050221,0.18552968,108960.0,108950.0,1.37315005]
["bitfinex-derivatives","BTCF0:USTF0",1751997050921,0.18552968,108960.0,108950.0,1.35727005]
["bitfinex-derivatives","BTCF0:USTF0",1751997054724,0.20139968,108960.0,108950.0,1.35727005]
["bitfinex-derivatives","BTCF0:USTF0",1751997057429,0.20139968,108960.0,108950.0,1.10257259]
["bitfinex-derivatives","BTCF0:USTF0",1751997057624,0.20139968,108960.0,108950.0,1.35727005]
["bitfinex-derivatives","BTCF0:USTF0",1751997058428,0.20139968,108960.0,108950.0,1.27512853]
["bitfinex-derivatives","BTCF0:USTF0",1751997058628,0.18552968,108960.0,108950.0,1.27512853]
["bitfinex-derivatives","BTCF0:USTF0",1751997058828,0.00199688,108960.0,108950.0,1.27512853]
["bitfinex-derivatives","BTCF0:USTF0",1751997059127,0.18552958,108960.0,108950.0,1.27512853]
["bitfinex-derivatives","BTCF0:USTF0",1751997059528,0.00199688,108960.0,108950.0,1.27512853]
["bitfinex-derivatives","BTCF0:USTF0",1751997059736,0.00199688,108960.0,108950.0,1.38465056]
["bitfinex-derivatives","BTCF0:USTF0",1751997060428,0.00099844,108960.0,108950.0,2.20162599]
["bitfinex-derivatives","BTCF0:USTF0",1751997060627,0.07353956,108980.0,108970.0,0.1835159]
["bitfinex-derivatives","BTCF0:USTF0",1751997060829,0.08131754,108980.0,108970.0,0.65564495]
["bitfinex-derivatives","BTCF0:USTF0",1751997061027,0.0642,108990.0,108980.0,0.183499]
["bitfinex-derivatives","BTCF0:USTF0",1751997061224,0.16138754,108990.0,108980.0,0.5757649]
["bitfinex-derivatives","BTCF0:USTF0",1751997061422,0.0820686,109010.0,109000.0,0.1834653]
["bitfinex-derivatives","BTCF0:USTF0",1751997061623,0.59978762,109010.0,109000.0,0.18546218]
["bitfinex-derivatives","BTCF0:USTF0",1751997061828,0.68110516,109010.0,109000.0,0.18546218]
["bitfinex-derivatives","BTCF0:USTF0",1751997062029,0.68110516,109010.0,109000.0,0.22607556]
["bitfinex-derivatives","BTCF0:USTF0",1751997062229,0.68110516,109010.0,109000.0,0.24190556]
["bitfinex-derivatives","BTCF0:USTF0",1751997062430,0.5995335,109010.0,109000.0,0.24190556]
["bitfinex-derivatives","BTCF0:USTF0",1751997062834,0.5995335,109010.0,109000.0,0.20129218]
["bitfinex-derivatives","BTCF0:USTF0",1751997063134,0.34783604,109010.0,109000.0,0.20329218]
["bitfinex-derivatives","BTCF0:USTF0",1751997063325,0.34783604,109010.0,109000.0,0.24388897]
["bitfinex-derivatives","BTCF0:USTF0",1751997063526,0.34483604,109010.0,109000.0,0.20429218]
["bitfinex-derivatives","BTCF0:USTF0",1751997064137,0.35400913,109010.0,109000.0,0.20429218]
["bitfinex-derivatives","BTCF0:USTF0",1751997064745,0.60870659,109010.0,109000.0,0.20429218]
["bitfinex-derivatives","BTCF0:USTF0",1751997065132,0.34483604,109010.0,109000.0,0.22723218]
["bitfinex-derivatives","BTCF0:USTF0",1751997065339,0.34483624,109010.0,109000.0,0.22723218]
["bitfinex-derivatives","BTCF0:USTF0",1751997065645,0.34483624,109010.0,109000.0,0.20429218]
["bitfinex-derivatives","BTCF0:USTF0",1751997065844,0.5995337,109010.0,109000.0,0.20429218]
["bitfinex-derivatives","BTCF0:USTF0",1751997066448,0.60877368,109010.0,109000.0,0.20429218]
["bitfinex-derivatives","BTCF0:USTF0",1751997069044,0.60877368,109010.0,109000.0,0.24493931]
["bitfinex-derivatives","BTCF0:USTF0",1751997069045,0.42532498,109010.0,109000.0,0.24493931]
["bitfinex-derivatives","BTCF0:USTF0",1751997069248,0.16138754,109010.0,109000.0,0.52257677]
["bitfinex-derivatives","BTCF0:USTF0",1751997069449,0.34483614,109010.0,109000.0,0.26787931]
["bitfinex-derivatives","BTCF0:USTF0",1751997070150,0.16138754,109010.0,109000.0,0.52257677]
["bitfinex-derivatives","BTCF0:USTF0",1751997070351,0.16138754,109010.0,109000.0,0.55267677]
["bitfinex-derivatives","BTCF0:USTF0",1751997070555,0.34483614,109010.0,109000.0,0.55267677]
["bitfinex-derivatives","BTCF0:USTF0",1751997070751,0.32896614,109010.0,109000.0,0.51390677]
["bitfinex-derivatives","BTCF0:USTF0",1751997070944,0.34483614,109010.0,109000.0,0.55267677]
["bitfinex-derivatives","BTCF0:USTF0",1751997071949,0.12968754,109010.0,109000.0,0.55267677]
["bitfinex-derivatives","BTCF0:USTF0",1751997072152,0.12968754,109010.0,109000.0,0.58307677]
["bitfinex-derivatives","BTCF0:USTF0",1751997072548,0.11381754,109010.0,109000.0,0.58307677]
["bitfinex-derivatives","BTCF0:USTF0",1751997074855,0.11381754,109010.0,109000.0,0.54242964]
["bitfinex-derivatives","BTCF0:USTF0",1751997075253,0.11381754,109010.0,109000.0,0.58301512]
["bitfinex-derivatives","BTCF0:USTF0",1751997077253,0.12968754,109010.0,109000.0,0.58301512]
["bitfinex-derivatives","BTCF0:USTF0",1751997077560,0.12968754,109010.0,109000.0,0.29791766]
["bitfinex-derivatives","BTCF0:USTF0",1751997077755,0.16138754,109010.0,109000.0,0.29791766]
["bitfinex-derivatives","BTCF0:USTF0",1751997077950,0.14551754,109010.0,109000.0,0.29791766]
["bitfinex-derivatives","BTCF0:USTF0",1751997078150,0.16138754,109010.0,109000.0,0.29791766]
["bitfinex-derivatives","BTCF0:USTF0",1751997078358,0.14551754,109010.0,109000.0,0.29791766]
["bitfinex-derivatives","BTCF0:USTF0",1751997078552,0.14551754,109010.0,109000.0,0.55261512]
["bitfinex-derivatives","BTCF0:USTF0",1751997078553,0.16138754,109010.0,109000.0,0.55261512]
["bitfinex-derivatives","BTCF0:USTF0",1751997078753,0.34483624,109010.0,109000.0,0.55261512]
["bitfinex-derivatives","BTCF0:USTF0",1751997078954,0.16138754,109010.0,109000.0,0.55261512]
["bitfinex-derivatives","BTCF0:USTF0",1751997079547,0.18896058,109040.0,109020.0,0.0458542]
["bitfinex-derivatives","BTCF0:USTF0",1751997079746,0.31130254,109030.0,109020.0,1.81218986]
["bitfinex-derivatives","BTCF0:USTF0",1751997079946,0.12788754,109030.0,109020.0,1.89032885]
["bitfinex-derivatives","BTCF0:USTF0",1751997080152,0.11201754,109030.0,109020.0,1.89132729]
["bitfinex-derivatives","BTCF0:USTF0",1751997080346,0.12788754,109030.0,109020.0,1.95372729]
["bitfinex-derivatives","BTCF0:USTF0",1751997080553,0.11201754,109030.0,109020.0,1.9443847]
["bitfinex-derivatives","BTCF0:USTF0",1751997080754,0.12788754,109030.0,109020.0,1.9285547]
["bitfinex-derivatives","BTCF0:USTF0",1751997081054,0.11201754,109030.0,109020.0,1.9285547]
["bitfinex-derivatives","BTCF0:USTF0",1751997081351,0.12788754,109030.0,109020.0,1.9285547]
["bitfinex-derivatives","BTCF0:USTF0",1751997082059,0.31330254,109030.0,109020.0,1.9285547]
["bitfinex-derivatives","BTCF0:USTF0",1751997082458,0.12988754,109030.0,109020.0,1.9285547]
["bitfinex-derivatives","BTCF0:USTF0",1751997082865,0.13088754,109030.0,109020.0,1.9285547]
["bitfinex-derivatives","BTCF0:USTF0",1751997083958,0.13088754,109030.0,109020.0,1.93769066]
["bitfinex-derivatives","BTCF0:USTF0",1751997085860,0.13088754,109030.0,109020.0,1.9285547]
["bitfinex-derivatives","BTCF0:USTF0",1751997086258,0.21308631,109030.0,109020.0,1.9285547]
["bitfinex-derivatives","BTCF0:USTF0",1751997086861,0.13088754,109030.0,109020.0,1.9285547]
["bitfinex-derivatives","BTCF0:USTF0",1751997087961,0.13088754,109030.0,109020.0,1.93771596]
["bitfinex-derivatives","BTCF0:USTF0",1751997088361,0.21308631,109030.0,109020.0,1.93771596]
["bitfinex-derivatives","BTCF0:USTF0",1751997088554,0.11589877,109030.0,109020.0,1.93771596]
["bitfinex-derivatives","BTCF0:USTF0",1751997088761,0.19721631,109030.0,109020.0,1.93771596]
["bitfinex-derivatives","BTCF0:USTF0",1751997089761,0.11501754,109030.0,109020.0,1.93771596]
["bitfinex-derivatives","BTCF0:USTF0",1751997089960,0.31352264,109030.0,109020.0,1.9285547]
["bitfinex-derivatives","BTCF0:USTF0",1751997090162,0.13010754,109030.0,109020.0,1.9285547]
["bitfinex-derivatives","BTCF0:USTF0",1751997090762,0.13010754,109030.0,109020.0,1.9303047]
["bitfinex-derivatives","BTCF0:USTF0",1751997092063,0.31352254,109030.0,109020.0,1.9303047]
["bitfinex-derivatives","BTCF0:USTF0",1751997092767,0.13010754,109030.0,109020.0,1.9303047]
["bitfinex-derivatives","BTCF0:USTF0",1751997093367,0.31352254,109030.0,109020.0,1.9303047]
["bitfinex-derivatives","BTCF0:USTF0",1751997093568,0.13010754,109030.0,109020.0,1.9303047]
["bitfinex-derivatives","BTCF0:USTF0",1751997094469,0.13010754,109030.0,109020.0,1.97060918]
["bitfinex-derivatives","BTCF0:USTF0",1751997094662,0.13010754,109030.0,109020.0,1.97160762]
["bitfinex-derivatives","BTCF0:USTF0",1751997094870,0.11501754,109030.0,109020.0,1.97160762]
["bitfinex-derivatives","BTCF0:USTF0",1751997095171,0.08431754,109030.0,109020.0,1.97160762]
["bitfinex-derivatives","BTCF0:USTF0",1751997095565,0.08431754,109030.0,109020.0,2.22630508]
["bitfinex-derivatives","BTCF0:USTF0",1751997095766,0.10611648,109040.0,109030.0,0.183415]
["bitfinex-derivatives","BTCF0:USTF0",1751997095976,0.41270585,109060.0,109030.0,0.44701194]
["bitfinex-derivatives","BTCF0:USTF0",1751997096172,0.50191447,109060.0,109050.0,0.1833814]
["bitfinex-derivatives","BTCF0:USTF0",1751997096466,0.46067986,109060.0,109050.0,0.2243414]
["bitfinex-derivatives","BTCF0:USTF0",1751997096664,0.46067986,109060.0,109050.0,0.22483834]
["bitfinex-derivatives","BTCF0:USTF0",1751997096866,0.54287863,109060.0,109050.0,0.22533984]
["bitfinex-derivatives","BTCF0:USTF0",1751997097068,0.46067986,109060.0,109050.0,0.22533984]
["bitfinex-derivatives","BTCF0:USTF0",1751997097467,0.46067986,109060.0,109050.0,0.18437984]
["bitfinex-derivatives","BTCF0:USTF0",1751997097967,0.46367986,109060.0,109050.0,0.20064984]
["bitfinex-derivatives","BTCF0:USTF0",1751997098970,0.80057609,109060.0,109050.0,0.01726844]
["bitfinex-derivatives","BTCF0:USTF0",1751997099167,0.80057609,109060.0,109050.0,0.20064974]
["bitfinex-derivatives","BTCF0:USTF0",1751997099874,0.71837732,109060.0,109050.0,0.20064974]
["bitfinex-derivatives","BTCF0:USTF0",1751997100573,0.71837732,109060.0,109050.0,0.21019178]
["bitfinex-derivatives","BTCF0:USTF0",1751997100765,0.70328732,109060.0,109050.0,0.19392178]
["bitfinex-derivatives","BTCF0:USTF0",1751997100963,0.71837732,109060.0,109050.0,0.23488178]
["bitfinex-derivatives","BTCF0:USTF0",1751997101376,0.71837732,109060.0,109050.0,0.22533974]
["bitfinex-derivatives","BTCF0:USTF0",1751997102469,0.71837732,109060.0,109050.0,0.4800372]
["bitfinex-derivatives","BTCF0:USTF0",1751997102470,0.38782486,109060.0,109050.0,0.4800372]
["bitfinex-derivatives","BTCF0:USTF0",1751997102668,0.38782486,109060.0,109050.0,0.5110372]
["bitfinex-derivatives","BTCF0:USTF0",1751997102669,0.18937036,109060.0,109050.0,0.5110372]
["bitfinex-derivatives","BTCF0:USTF0",1751997102870,0.11641754,109060.0,109050.0,0.5110372]
["bitfinex-derivatives","BTCF0:USTF0",1751997103073,0.08431754,109060.0,109050.0,0.5419372]
["bitfinex-derivatives","BTCF0:USTF0",1751997103876,0.08431754,109060.0,109050.0,0.58215561]
["bitfinex-derivatives","BTCF0:USTF0",1751997104776,0.08231754,109060.0,109050.0,0.58215561]
["bitfinex-derivatives","BTCF0:USTF0",1751997105172,0.08231754,109060.0,109050.0,0.59134365]
["bitfinex-derivatives","BTCF0:USTF0",1751997107978,0.08231754,109060.0,109050.0,0.55112524]
["bitfinex-derivatives","BTCF0:USTF0",1751997108374,0.08231754,109060.0,109050.0,0.59137631]
["bitfinex-derivatives","BTCF0:USTF0",1751997108580,0.10529008,109070.0,109060.0,0.1833647]
["bitfinex-derivatives","BTCF0:USTF0",1751997108781,0.18660762,109070.0,109060.0,1.7871306]
["bitfinex-derivatives","BTCF0:USTF0",1751997108981,0.18660762,109070.0,109060.0,1.8118206]
["bitfinex-derivatives","BTCF0:USTF0",1751997109686,0.18760762,109070.0,109060.0,1.8118206]
["bitfinex-derivatives","BTCF0:USTF0",1751997110786,0.18760762,109070.0,109060.0,1.7708606]
["bitfinex-derivatives","BTCF0:USTF0",1751997110985,0.18760762,109070.0,109060.0,1.7955506]
["bitfinex-derivatives","BTCF0:USTF0",1751997111282,0.18760762,109070.0,109060.0,1.54085314]
["bitfinex-derivatives","BTCF0:USTF0",1751997111676,0.20269762,109070.0,109060.0,1.7955506]
["bitfinex-derivatives","BTCF0:USTF0",1751997111875,0.18760762,109070.0,109060.0,1.7955506]
["bitfinex-derivatives","BTCF0:USTF0",1751997112181,0.11251754,109070.0,109060.0,1.7955506]
["bitfinex-derivatives","BTCF0:USTF0",1751997112385,0.08231754,109070.0,109060.0,1.7955506]
["bitfinex-derivatives","BTCF0:USTF0",1751997114492,0.08231754,109070.0,109060.0,1.83578084]
["bitfinex-derivatives","BTCF0:USTF0",1751997114889,0.08231754,109070.0,109060.0,1.58108338]
["bitfinex-derivatives","BTCF0:USTF0",1751997115087,0.08231754,109070.0,109060.0,1.83578084]
["bitfinex-derivatives","BTCF0:USTF0",1751997116287,0.037676,109070.0,109060.0,1.83578084]
["bitfinex-derivatives","BTCF0:USTF0",1751997116487,0.10536648,109080.0,109070.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1751997116488,0.032,109080.0,109070.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1751997116693,0.08331754,109080.0,109070.0,0.5799456]
["bitfinex-derivatives","BTCF0:USTF0",1751997116891,0.038672,109080.0,109070.0,0.5407138]
["bitfinex-derivatives","BTCF0:USTF0",1751997117093,0.038672,109080.0,109070.0,0.28601634]
["bitfinex-derivatives","BTCF0:USTF0",1751997117286,0.038672,109080.0,109070.0,0.5407138]
["bitfinex-derivatives","BTCF0:USTF0",1751997117492,0.002,109080.0,109070.0,0.5407138]
["bitfinex-derivatives","BTCF0:USTF0",1751997117689,0.002,109080.0,109070.0,0.58093194]
["bitfinex-derivatives","BTCF0:USTF0",1751997118684,0.003,109080.0,109070.0,0.58093194]
["bitfinex-derivatives","BTCF0:USTF0",1751997119593,0.0313,109090.0,109080.0,0.1833312]
["bitfinex-derivatives","BTCF0:USTF0",1751997119898,0.11261754,109090.0,109080.0,1.8091771]
["bitfinex-derivatives","BTCF0:USTF0",1751997120589,0.067968,109090.0,109080.0,1.8091771]
["bitfinex-derivatives","BTCF0:USTF0",1751997120798,0.036668,109090.0,109080.0,2.04818456]
["bitfinex-derivatives","BTCF0:USTF0",1751997121001,0.036668,109090.0,109080.0,1.7934871]
["bitfinex-derivatives","BTCF0:USTF0",1751997122306,0.036668,109090.0,109080.0,1.55814472]
["bitfinex-derivatives","BTCF0:USTF0",1751997122507,0.036668,109090.0,109080.0,1.81284218]
["bitfinex-derivatives","BTCF0:USTF0",1751997123007,0.036668,109090.0,109080.0,1.85309438]
["bitfinex-derivatives","BTCF0:USTF0",1751997123202,0.068268,109090.0,109080.0,1.81284218]
["bitfinex-derivatives","BTCF0:USTF0",1751997124505,0.068268,109090.0,109080.0,1.55814472]
["bitfinex-derivatives","BTCF0:USTF0",1751997124705,0.11291754,109090.0,109080.0,1.55814472]
["bitfinex-derivatives","BTCF0:USTF0",1751997124896,0.10619576,109100.0,109090.0,0.1833144]
["bitfinex-derivatives","BTCF0:USTF0",1751997125102,0.14511754,109100.0,109090.0,0.2530844]
["bitfinex-derivatives","BTCF0:USTF0",1751997125294,0.08219877,109110.0,109100.0,0.1832976]
["bitfinex-derivatives","BTCF0:USTF0",1751997125503,0.32857957,109110.0,109100.0,0.20274586]
["bitfinex-derivatives","BTCF0:USTF0",1751997125803,0.42520711,109110.0,109100.0,0.21843586]
["bitfinex-derivatives","BTCF0:USTF0",1751997125996,0.67990457,109110.0,109100.0,0.2189328]
["bitfinex-derivatives","BTCF0:USTF0",1751997126196,0.42520711,109110.0,109100.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751997126401,0.42520711,109110.0,109100.0,0.19998604]
["bitfinex-derivatives","BTCF0:USTF0",1751997126606,0.68196188,109110.0,109100.0,0.19998604]
["bitfinex-derivatives","BTCF0:USTF0",1751997126802,0.76415782,109110.0,109100.0,0.19998604]
["bitfinex-derivatives","BTCF0:USTF0",1751997127107,0.68196188,109110.0,109100.0,0.19998604]
["bitfinex-derivatives","BTCF0:USTF0",1751997127608,0.68196188,109110.0,109100.0,0.20098448]
["bitfinex-derivatives","BTCF0:USTF0",1751997128006,0.72077653,109110.0,109100.0,0.20098458]
["bitfinex-derivatives","BTCF0:USTF0",1751997128310,1.21997134,109110.0,109100.0,0.01768688]
["bitfinex-derivatives","BTCF0:USTF0",1751997128809,1.67709968,109110.0,109100.0,0.01768688]
["bitfinex-derivatives","BTCF0:USTF0",1751997129104,0.1832977,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751997129305,1.33683582,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751997129508,0.0916605,109090.0,109080.0,0.01892655]
["bitfinex-derivatives","BTCF0:USTF0",1751997129808,0.24694516,109090.0,109080.0,0.45695531]
["bitfinex-derivatives","BTCF0:USTF0",1751997130109,0.32835516,109090.0,109080.0,0.47264531]
["bitfinex-derivatives","BTCF0:USTF0",1751997130309,0.14504066,109090.0,109080.0,0.47264531]
["bitfinex-derivatives","BTCF0:USTF0",1751997130502,0.09653066,109090.0,109080.0,0.72734277]
["bitfinex-derivatives","BTCF0:USTF0",1751997130702,0.09653066,109090.0,109080.0,0.59922232]
["bitfinex-derivatives","BTCF0:USTF0",1751997130911,0.09653066,109090.0,109080.0,0.34452486]
["bitfinex-derivatives","BTCF0:USTF0",1751997131210,0.09653066,109090.0,109080.0,0.59922232]
["bitfinex-derivatives","BTCF0:USTF0",1751997131909,0.09653066,109090.0,109080.0,0.60222232]
["bitfinex-derivatives","BTCF0:USTF0",1751997132111,0.09653066,109090.0,109080.0,0.30592785]
["bitfinex-derivatives","BTCF0:USTF0",1751997132112,0.06363066,109090.0,109080.0,0.30592785]
["bitfinex-derivatives","BTCF0:USTF0",1751997132402,0.1832986,109100.0,109090.0,0.1833145]
["bitfinex-derivatives","BTCF0:USTF0",1751997132605,0.2646086,109100.0,109090.0,0.43801196]
["bitfinex-derivatives","BTCF0:USTF0",1751997132806,0.32823926,109100.0,109090.0,0.1833145]
["bitfinex-derivatives","BTCF0:USTF0",1751997133112,0.32823926,109100.0,109090.0,0.43801196]
["bitfinex-derivatives","BTCF0:USTF0",1751997133312,0.32823926,109100.0,109090.0,0.46129196]
["bitfinex-derivatives","BTCF0:USTF0",1751997133508,0.32823926,109100.0,109090.0,0.47698196]
["bitfinex-derivatives","BTCF0:USTF0",1751997133706,0.32823926,109100.0,109090.0,0.47798196]
["bitfinex-derivatives","BTCF0:USTF0",1751997133907,0.32823926,109100.0,109090.0,0.46229196]
["bitfinex-derivatives","BTCF0:USTF0",1751997134108,0.32823926,109100.0,109090.0,0.47798196]
["bitfinex-derivatives","BTCF0:USTF0",1751997134406,0.32823836,109100.0,109090.0,0.51957534]
["bitfinex-derivatives","BTCF0:USTF0",1751997134606,0.14494066,109100.0,109090.0,0.51957534]
["bitfinex-derivatives","BTCF0:USTF0",1751997135209,0.14494066,109100.0,109090.0,0.56048635]
["bitfinex-derivatives","BTCF0:USTF0",1751997135409,0.32823836,109100.0,109090.0,0.30578889]
["bitfinex-derivatives","BTCF0:USTF0",1751997135608,0.32823836,109100.0,109090.0,0.56048635]
["bitfinex-derivatives","BTCF0:USTF0",1751997136406,0.14494066,109100.0,109090.0,0.56048635]
["bitfinex-derivatives","BTCF0:USTF0",1751997137206,0.14494066,109100.0,109090.0,0.30578889]
["bitfinex-derivatives","BTCF0:USTF0",1751997137413,0.14494066,109100.0,109090.0,0.56148635]
["bitfinex-derivatives","BTCF0:USTF0",1751997137618,0.14494066,109100.0,109090.0,0.30678889]
["bitfinex-derivatives","BTCF0:USTF0",1751997137808,0.14494066,109100.0,109090.0,0.56148635]
["bitfinex-derivatives","BTCF0:USTF0",1751997138110,0.14494066,109100.0,109090.0,0.33978889]
["bitfinex-derivatives","BTCF0:USTF0",1751997138315,0.14494066,109100.0,109090.0,0.59448635]
["bitfinex-derivatives","BTCF0:USTF0",1751997138613,0.32823836,109100.0,109090.0,0.59448635]
["bitfinex-derivatives","BTCF0:USTF0",1751997139016,0.32823836,109100.0,109090.0,0.55357534]
["bitfinex-derivatives","BTCF0:USTF0",1751997139405,0.32823836,109100.0,109090.0,0.55358071]
["bitfinex-derivatives","BTCF0:USTF0",1751997140812,0.31292836,109100.0,109090.0,0.25991325]
["bitfinex-derivatives","BTCF0:USTF0",1751997141021,0.32823836,109100.0,109090.0,0.56310599]
["bitfinex-derivatives","BTCF0:USTF0",1751997141418,0.14494066,109100.0,109090.0,0.56310599]
["bitfinex-derivatives","BTCF0:USTF0",1751997141614,0.32823836,109100.0,109090.0,0.56310599]
["bitfinex-derivatives","BTCF0:USTF0",1751997142118,0.32823836,109100.0,109090.0,0.60395823]
["bitfinex-derivatives","BTCF0:USTF0",1751997142414,0.32823836,109100.0,109090.0,0.34926077]
["bitfinex-derivatives","BTCF0:USTF0",1751997142822,0.32823836,109100.0,109090.0,0.60395823]
["bitfinex-derivatives","BTCF0:USTF0",1751997143717,0.32823836,109100.0,109090.0,0.34926077]
["bitfinex-derivatives","BTCF0:USTF0",1751997143920,0.32823836,109100.0,109090.0,0.60395823]
["bitfinex-derivatives","BTCF0:USTF0",1751997144218,0.32823836,109100.0,109090.0,0.34926077]
["bitfinex-derivatives","BTCF0:USTF0",1751997144420,0.32823836,109100.0,109090.0,0.56310599]
["bitfinex-derivatives","BTCF0:USTF0",1751997144723,0.32823836,109100.0,109090.0,0.59443295]
["bitfinex-derivatives","BTCF0:USTF0",1751997145316,0.14494066,109100.0,109090.0,0.60398113]
["bitfinex-derivatives","BTCF0:USTF0",1751997145731,0.32823836,109100.0,109090.0,0.60398113]
["bitfinex-derivatives","BTCF0:USTF0",1751997146825,0.14494066,109100.0,109090.0,0.60398113]
["bitfinex-derivatives","BTCF0:USTF0",1751997147023,0.32823836,109100.0,109090.0,0.60398113]
["bitfinex-derivatives","BTCF0:USTF0",1751997147414,0.32823836,109100.0,109090.0,0.60406278]
["bitfinex-derivatives","BTCF0:USTF0",1751997148225,0.32823836,109100.0,109090.0,0.34936532]
["bitfinex-derivatives","BTCF0:USTF0",1751997148427,0.32823836,109100.0,109090.0,0.60406278]
["bitfinex-derivatives","BTCF0:USTF0",1751997148822,0.32823836,109100.0,109090.0,0.34936532]
["bitfinex-derivatives","BTCF0:USTF0",1751997149131,0.32823836,109100.0,109090.0,0.60406278]
["bitfinex-derivatives","BTCF0:USTF0",1751997149314,0.2646077,109100.0,109090.0,0.26784714]
["bitfinex-derivatives","BTCF0:USTF0",1751997149516,0.60779582,109100.0,109090.0,0.24235452]
["bitfinex-derivatives","BTCF0:USTF0",1751997149726,0.35309836,109100.0,109090.0,0.24235452]
["bitfinex-derivatives","BTCF0:USTF0",1751997150026,0.32823836,109100.0,109090.0,0.49705198]
["bitfinex-derivatives","BTCF0:USTF0",1751997150228,0.32823836,109100.0,109090.0,0.52193198]
["bitfinex-derivatives","BTCF0:USTF0",1751997150525,0.32823836,109100.0,109090.0,0.55223198]
["bitfinex-derivatives","BTCF0:USTF0",1751997150826,0.31292836,109100.0,109090.0,0.51195198]
["bitfinex-derivatives","BTCF0:USTF0",1751997151029,0.32836836,109100.0,109090.0,0.5931246]
["bitfinex-derivatives","BTCF0:USTF0",1751997151422,0.28012836,109100.0,109090.0,0.5931246]
["bitfinex-derivatives","BTCF0:USTF0",1751997151729,0.09683066,109100.0,109090.0,0.6255246]
["bitfinex-derivatives","BTCF0:USTF0",1751997152025,0.11227066,109100.0,109090.0,0.6255246]
["bitfinex-derivatives","BTCF0:USTF0",1751997152225,0.11227066,109100.0,109090.0,0.58463198]
["bitfinex-derivatives","BTCF0:USTF0",1751997152428,0.11227066,109100.0,109090.0,0.6255246]
["bitfinex-derivatives","BTCF0:USTF0",1751997152728,0.29556836,109100.0,109090.0,0.6255246]
["bitfinex-derivatives","BTCF0:USTF0",1751997153124,0.11227066,109100.0,109090.0,0.54299196]
["bitfinex-derivatives","BTCF0:USTF0",1751997153329,0.11227066,109100.0,109090.0,0.62559234]
["bitfinex-derivatives","BTCF0:USTF0",1751997153627,0.11227066,109100.0,109090.0,0.63494657]
["bitfinex-derivatives","BTCF0:USTF0",1751997153823,0.2606156,109110.0,109100.0,0.1832977]
["bitfinex-derivatives","BTCF0:USTF0",1751997154026,0.9731356,109110.0,109100.0,0.24038328]
["bitfinex-derivatives","BTCF0:USTF0",1751997154326,0.98676626,109110.0,109100.0,0.24038328]
["bitfinex-derivatives","BTCF0:USTF0",1751997154628,1.01715046,109110.0,109100.0,0.47968074]
["bitfinex-derivatives","BTCF0:USTF0",1751997154828,1.03259046,109110.0,109100.0,0.49508074]
["bitfinex-derivatives","BTCF0:USTF0",1751997155028,1.03243046,109110.0,109100.0,0.49508074]
["bitfinex-derivatives","BTCF0:USTF0",1751997155528,1.03243046,109110.0,109100.0,0.24038328]
["bitfinex-derivatives","BTCF0:USTF0",1751997155529,1.25976682,109110.0,109100.0,0.24038328]
["bitfinex-derivatives","BTCF0:USTF0",1751997156025,1.00506936,109110.0,109100.0,0.24038328]
["bitfinex-derivatives","BTCF0:USTF0",1751997156331,1.00506936,109110.0,109100.0,0.22498328]
["bitfinex-derivatives","BTCF0:USTF0",1751997156533,1.00506936,109110.0,109100.0,0.24038328]
["bitfinex-derivatives","BTCF0:USTF0",1751997157636,1.03776936,109110.0,109100.0,0.24038328]
["bitfinex-derivatives","BTCF0:USTF0",1751997158524,0.32546516,109110.0,109100.0,0.49508074]
["bitfinex-derivatives","BTCF0:USTF0",1751997158726,0.99498516,109110.0,109100.0,0.24038328]
["bitfinex-derivatives","BTCF0:USTF0",1751997159024,0.99498516,109110.0,109100.0,0.24048281]
["bitfinex-derivatives","BTCF0:USTF0",1751997159834,1.01984516,109110.0,109100.0,0.24048281]
["bitfinex-derivatives","BTCF0:USTF0",1751997160137,1.00440516,109110.0,109100.0,0.24048281]
["bitfinex-derivatives","BTCF0:USTF0",1751997160830,0.97954516,109110.0,109100.0,0.22508281]
["bitfinex-derivatives","BTCF0:USTF0",1751997161133,0.99498516,109110.0,109100.0,0.24048281]
["bitfinex-derivatives","BTCF0:USTF0",1751997161328,1.01984516,109110.0,109100.0,0.22508281]
["bitfinex-derivatives","BTCF0:USTF0",1751997161729,1.01984516,109110.0,109100.0,0.24048281]
["bitfinex-derivatives","BTCF0:USTF0",1751997162130,0.14217066,109110.0,109100.0,0.52006027]
["bitfinex-derivatives","BTCF0:USTF0",1751997162338,0.96171156,109110.0,109100.0,0.52006027]
["bitfinex-derivatives","BTCF0:USTF0",1751997162733,0.94627156,109110.0,109100.0,0.52006027]
["bitfinex-derivatives","BTCF0:USTF0",1751997162930,0.96171156,109110.0,109100.0,0.55066027]
["bitfinex-derivatives","BTCF0:USTF0",1751997163635,0.8980809,109110.0,109100.0,0.55066027]
["bitfinex-derivatives","BTCF0:USTF0",1751997163834,0.96171156,109110.0,109100.0,0.55066027]
["bitfinex-derivatives","BTCF0:USTF0",1751997164034,0.96171156,109110.0,109100.0,0.59158796]
["bitfinex-derivatives","BTCF0:USTF0",1751997164235,0.29275156,109110.0,109100.0,0.59158796]
["bitfinex-derivatives","BTCF0:USTF0",1751997165123,0.29275156,109110.0,109100.0,0.55066027]
["bitfinex-derivatives","BTCF0:USTF0",1751997166229,0.29275156,109110.0,109100.0,0.52578027]
["bitfinex-derivatives","BTCF0:USTF0",1751997168034,0.32295156,109110.0,109100.0,0.52578027]
["bitfinex-derivatives","BTCF0:USTF0",1751997168235,0.32295156,109110.0,109100.0,0.27108281]
["bitfinex-derivatives","BTCF0:USTF0",1751997169732,0.32295156,109110.0,109100.0,0.22508281]
["bitfinex-derivatives","BTCF0:USTF0",1751997169937,0.34781156,109110.0,109100.0,0.22508281]
["bitfinex-derivatives","BTCF0:USTF0",1751997170337,0.34781156,109110.0,109100.0,0.24048281]
["bitfinex-derivatives","BTCF0:USTF0",1751997170534,0.60250902,109110.0,109100.0,0.24049541]
["bitfinex-derivatives","BTCF0:USTF0",1751997170729,0.34781156,109110.0,109100.0,0.24049541]
["bitfinex-derivatives","BTCF0:USTF0",1751997170935,0.60250902,109110.0,109100.0,0.22509541]
["bitfinex-derivatives","BTCF0:USTF0",1751997171135,0.60250902,109110.0,109100.0,0.24049541]
["bitfinex-derivatives","BTCF0:USTF0",1751997172132,0.34781156,109110.0,109100.0,0.24049541]
["bitfinex-derivatives","BTCF0:USTF0",1751997172439,0.60250902,109110.0,109100.0,0.24049541]
["bitfinex-derivatives","BTCF0:USTF0",1751997174935,0.34781156,109110.0,109100.0,0.24049541]
["bitfinex-derivatives","BTCF0:USTF0",1751997176138,0.60250902,109110.0,109100.0,0.24049541]
["bitfinex-derivatives","BTCF0:USTF0",1751997177139,0.98761156,109110.0,109100.0,0.51957287]
["bitfinex-derivatives","BTCF0:USTF0",1751997177339,0.98761156,109110.0,109100.0,0.55227287]
["bitfinex-derivatives","BTCF0:USTF0",1751997177537,0.98761156,109110.0,109100.0,0.51048776]
["bitfinex-derivatives","BTCF0:USTF0",1751997177743,0.98761156,109110.0,109100.0,0.48610776]
["bitfinex-derivatives","BTCF0:USTF0",1751997178044,1.01128156,109110.0,109100.0,0.1987103]
["bitfinex-derivatives","BTCF0:USTF0",1751997178543,1.26597902,109110.0,109100.0,0.1987103]
["bitfinex-derivatives","BTCF0:USTF0",1751997179138,0.30751156,109110.0,109100.0,0.1833103]
["bitfinex-derivatives","BTCF0:USTF0",1751997179338,0.30751156,109110.0,109100.0,0.1997003]
["bitfinex-derivatives","BTCF0:USTF0",1751997179339,0.34736156,109110.0,109100.0,0.1997003]
["bitfinex-derivatives","BTCF0:USTF0",1751997181139,0.34736156,109110.0,109100.0,0.45439776]
["bitfinex-derivatives","BTCF0:USTF0",1751997181341,1.01260156,109110.0,109100.0,0.45439776]
["bitfinex-derivatives","BTCF0:USTF0",1751997181738,0.34737506,109110.0,109100.0,0.45439776]
["bitfinex-derivatives","BTCF0:USTF0",1751997181945,0.27732506,109110.0,109100.0,0.52735124]
["bitfinex-derivatives","BTCF0:USTF0",1751997182244,0.51480676,109120.0,109110.0,0.1832944]
["bitfinex-derivatives","BTCF0:USTF0",1751997182441,0.56338676,109120.0,109110.0,0.43799186]
["bitfinex-derivatives","BTCF0:USTF0",1751997182746,1.26842742,109120.0,109110.0,0.2309844]
["bitfinex-derivatives","BTCF0:USTF0",1751997183049,1.20642842,109120.0,109110.0,0.48568186]
["bitfinex-derivatives","BTCF0:USTF0",1751997183538,1.20642842,109120.0,109110.0,0.2309844]
["bitfinex-derivatives","BTCF0:USTF0",1751997183844,1.20642842,109120.0,109110.0,0.2145944]
["bitfinex-derivatives","BTCF0:USTF0",1751997184044,1.20642842,109120.0,109110.0,0.2309844]
["bitfinex-derivatives","BTCF0:USTF0",1751997184547,1.37559577,109120.0,109110.0,0.27263722]
["bitfinex-derivatives","BTCF0:USTF0",1751997185050,1.37559577,109120.0,109110.0,0.24133722]
["bitfinex-derivatives","BTCF0:USTF0",1751997185742,1.12089831,109120.0,109110.0,0.24133722]
["bitfinex-derivatives","BTCF0:USTF0",1751997186244,1.37559577,109120.0,109110.0,0.24133722]
["bitfinex-derivatives","BTCF0:USTF0",1751997187345,1.45809027,109120.0,109110.0,0.24133722]
["bitfinex-derivatives","BTCF0:USTF0",1751997188345,0.53831281,109120.0,109110.0,0.22494722]
["bitfinex-derivatives","BTCF0:USTF0",1751997188548,0.55449281,109120.0,109110.0,0.24133722]
["bitfinex-derivatives","BTCF0:USTF0",1751997188747,0.43662681,109120.0,109110.0,0.52893468]
["bitfinex-derivatives","BTCF0:USTF0",1751997188948,0.45280681,109120.0,109110.0,0.30613722]
["bitfinex-derivatives","BTCF0:USTF0",1751997189143,0.35413231,109120.0,109110.0,0.30613722]
["bitfinex-derivatives","BTCF0:USTF0",1751997189344,0.37031231,109120.0,109110.0,0.30613722]
["bitfinex-derivatives","BTCF0:USTF0",1751997190042,0.37031231,109120.0,109110.0,0.56083468]
["bitfinex-derivatives","BTCF0:USTF0",1751997190243,0.37031231,109120.0,109110.0,0.30613722]
["bitfinex-derivatives","BTCF0:USTF0",1751997191941,0.39398231,109120.0,109110.0,0.30613722]
["bitfinex-derivatives","BTCF0:USTF0",1751997192639,0.33035165,109120.0,109110.0,0.30613722]
["bitfinex-derivatives","BTCF0:USTF0",1751997192839,1.09478231,109120.0,109110.0,0.30613722]
["bitfinex-derivatives","BTCF0:USTF0",1751997194345,1.09478231,109120.0,109110.0,0.24133722]
["bitfinex-derivatives","BTCF0:USTF0",1751997194346,1.34947977,109120.0,109110.0,0.24133722]
["bitfinex-derivatives","BTCF0:USTF0",1751997194541,1.43197427,109120.0,109110.0,0.05804282]
["bitfinex-derivatives","BTCF0:USTF0",1751997194747,1.17611681,109120.0,109110.0,0.24133722]
["bitfinex-derivatives","BTCF0:USTF0",1751997195047,1.43081427,109120.0,109110.0,0.24133722]
["bitfinex-derivatives","BTCF0:USTF0",1751997195645,1.17611681,109120.0,109110.0,0.24133722]
["bitfinex-derivatives","BTCF0:USTF0",1751997195845,1.43081427,109120.0,109110.0,0.24133722]
["bitfinex-derivatives","BTCF0:USTF0",1751997196346,1.43081427,109120.0,109110.0,0.04165282]
["bitfinex-derivatives","BTCF0:USTF0",1751997196654,0.1832944,109110.0,109100.0,0.2749531]
["bitfinex-derivatives","BTCF0:USTF0",1751997196854,0.58130252,109110.0,109100.0,0.31602935]
["bitfinex-derivatives","BTCF0:USTF0",1751997197150,0.60497252,109110.0,109100.0,0.31602935]
["bitfinex-derivatives","BTCF0:USTF0",1751997197550,0.60497252,109110.0,109100.0,0.33241935]
["bitfinex-derivatives","BTCF0:USTF0",1751997197750,0.35027506,109110.0,109100.0,0.33241935]
["bitfinex-derivatives","BTCF0:USTF0",1751997200049,0.35027506,109110.0,109100.0,0.58711681]
["bitfinex-derivatives","BTCF0:USTF0",1751997200250,0.35027506,109110.0,109100.0,0.61921681]
["bitfinex-derivatives","BTCF0:USTF0",1751997200749,0.35027506,109110.0,109100.0,0.36451935]
["bitfinex-derivatives","BTCF0:USTF0",1751997200950,0.32660506,109110.0,109100.0,0.61921681]
["bitfinex-derivatives","BTCF0:USTF0",1751997201645,0.32660506,109110.0,109100.0,0.36451935]
["bitfinex-derivatives","BTCF0:USTF0",1751997201840,0.32660506,109110.0,109100.0,0.61921681]
["bitfinex-derivatives","BTCF0:USTF0",1751997202549,0.036662,109110.0,109100.0,0.98322681]
["bitfinex-derivatives","BTCF0:USTF0",1751997202753,0.41004825,109120.0,109110.0,0.1832944]
["bitfinex-derivatives","BTCF0:USTF0",1751997202754,0.28950325,109120.0,109110.0,0.1832944]
["bitfinex-derivatives","BTCF0:USTF0",1751997202952,0.34176325,109120.0,109110.0,0.55994811]
["bitfinex-derivatives","BTCF0:USTF0",1751997203350,0.34176325,109120.0,109110.0,0.58395811]
["bitfinex-derivatives","BTCF0:USTF0",1751997205650,0.34176325,109120.0,109110.0,0.32926065]
["bitfinex-derivatives","BTCF0:USTF0",1751997205846,0.34176325,109120.0,109110.0,0.58395811]
["bitfinex-derivatives","BTCF0:USTF0",1751997206754,0.36873391,109120.0,109110.0,0.58395811]
["bitfinex-derivatives","BTCF0:USTF0",1751997208549,0.36873391,109120.0,109110.0,0.27265065]
["bitfinex-derivatives","BTCF0:USTF0",1751997208550,0.32973325,109120.0,109110.0,0.27265065]
["bitfinex-derivatives","BTCF0:USTF0",1751997208754,0.68046137,109120.0,109110.0,0.24045065]
["bitfinex-derivatives","BTCF0:USTF0",1751997210148,0.42576391,109120.0,109110.0,0.24045065]
["bitfinex-derivatives","BTCF0:USTF0",1751997210346,0.68046137,109120.0,109110.0,0.24045065]
["bitfinex-derivatives","BTCF0:USTF0",1751997210750,0.68046137,109120.0,109110.0,0.22437065]
["bitfinex-derivatives","BTCF0:USTF0",1751997210950,0.68046137,109120.0,109110.0,0.24045065]
["bitfinex-derivatives","BTCF0:USTF0",1751997211146,0.42576391,109120.0,109110.0,0.24045065]
["bitfinex-derivatives","BTCF0:USTF0",1751997211354,0.68046137,109120.0,109110.0,0.24045065]
["bitfinex-derivatives","BTCF0:USTF0",1751997212956,1.07291841,109120.0,109110.0,0.49514811]
["bitfinex-derivatives","BTCF0:USTF0",1751997213157,1.04051841,109120.0,109110.0,0.27145065]
["bitfinex-derivatives","BTCF0:USTF0",1751997213357,1.02491841,109120.0,109110.0,0.55015811]
["bitfinex-derivatives","BTCF0:USTF0",1751997213656,0.35311841,109120.0,109110.0,0.29546065]
["bitfinex-derivatives","BTCF0:USTF0",1751997213850,1.02479841,109120.0,109110.0,0.55015811]
["bitfinex-derivatives","BTCF0:USTF0",1751997214049,1.02479841,109120.0,109110.0,0.58015811]
["bitfinex-derivatives","BTCF0:USTF0",1751997214260,0.35311841,109120.0,109110.0,0.58015811]
["bitfinex-derivatives","BTCF0:USTF0",1751997214567,0.45121291,109120.0,109110.0,0.32546065]
["bitfinex-derivatives","BTCF0:USTF0",1751997214765,0.45121291,109120.0,109110.0,0.58015811]
["bitfinex-derivatives","BTCF0:USTF0",1751997215261,0.45121291,109120.0,109110.0,0.55614811]
["bitfinex-derivatives","BTCF0:USTF0",1751997215558,0.26793531,109120.0,109110.0,0.32546065]
["bitfinex-derivatives","BTCF0:USTF0",1751997215764,0.21993531,109120.0,109110.0,0.85374799]
["bitfinex-derivatives","BTCF0:USTF0",1751997216059,0.21993531,109120.0,109110.0,0.59905053]
["bitfinex-derivatives","BTCF0:USTF0",1751997216256,0.23553531,109120.0,109110.0,0.59905053]
["bitfinex-derivatives","BTCF0:USTF0",1751997216451,0.21993531,109120.0,109110.0,0.59905053]
["bitfinex-derivatives","BTCF0:USTF0",1751997216655,0.08941015,109120.0,109110.0,2.51090799]
["bitfinex-derivatives","BTCF0:USTF0",1751997216857,0.08941015,109120.0,109110.0,2.20090799]
["bitfinex-derivatives","BTCF0:USTF0",1751997217058,0.08941015,109120.0,109110.0,1.94621053]
["bitfinex-derivatives","BTCF0:USTF0",1751997217256,0.08941015,109120.0,109110.0,1.90513428]
["bitfinex-derivatives","BTCF0:USTF0",1751997217756,0.054258,109120.0,109110.0,1.90513428]
["bitfinex-derivatives","BTCF0:USTF0",1751997218359,0.2008776,109120.0,109110.0,1.90513428]
["bitfinex-derivatives","BTCF0:USTF0",1751997218558,0.0176,109120.0,109110.0,1.90513428]
["bitfinex-derivatives","BTCF0:USTF0",1751997218753,0.054258,109120.0,109110.0,1.90513428]
["bitfinex-derivatives","BTCF0:USTF0",1751997219263,0.2375356,109120.0,109110.0,1.90513428]
["bitfinex-derivatives","BTCF0:USTF0",1751997220070,0.054258,109120.0,109110.0,1.90513428]
["bitfinex-derivatives","BTCF0:USTF0",1751997220668,0.038658,109120.0,109110.0,1.90513428]
["bitfinex-derivatives","BTCF0:USTF0",1751997220866,0.038658,109120.0,109110.0,1.88905428]
["bitfinex-derivatives","BTCF0:USTF0",1751997221079,0.002,109120.0,109110.0,2.14375174]
["bitfinex-derivatives","BTCF0:USTF0",1751997221873,0.002,109120.0,109110.0,1.88905428]
["bitfinex-derivatives","BTCF0:USTF0",1751997222867,0.0176,109120.0,109110.0,1.88905428]
["bitfinex-derivatives","BTCF0:USTF0",1751997223270,0.0176,109120.0,109110.0,2.14375174]
["bitfinex-derivatives","BTCF0:USTF0",1751997224065,0.0176,109120.0,109110.0,2.45375174]
["bitfinex-derivatives","BTCF0:USTF0",1751997224367,0.0824945,109140.0,109130.0,0.1832608]
["bitfinex-derivatives","BTCF0:USTF0",1751997224567,0.036656,109140.0,109130.0,2.09123826]
["bitfinex-derivatives","BTCF0:USTF0",1751997224860,0.036656,109140.0,109130.0,1.84533826]
["bitfinex-derivatives","BTCF0:USTF0",1751997225066,0.036656,109140.0,109130.0,1.85457423]
["bitfinex-derivatives","BTCF0:USTF0",1751997225264,0.2657217,109150.0,109140.0,0.183244]
["bitfinex-derivatives","BTCF0:USTF0",1751997225469,0.32935236,109150.0,109140.0,0.50204146]
["bitfinex-derivatives","BTCF0:USTF0",1751997225772,0.24685786,109150.0,109140.0,0.50204146]
["bitfinex-derivatives","BTCF0:USTF0",1751997225974,0.26245786,109150.0,109140.0,0.50204146]
["bitfinex-derivatives","BTCF0:USTF0",1751997226876,0.24685786,109150.0,109140.0,0.287434]
["bitfinex-derivatives","BTCF0:USTF0",1751997227075,0.26245786,109150.0,109140.0,0.54213146]
["bitfinex-derivatives","BTCF0:USTF0",1751997227374,0.29555786,109150.0,109140.0,0.54213146]
["bitfinex-derivatives","BTCF0:USTF0",1751997227577,0.29555786,109150.0,109140.0,0.287434]
["bitfinex-derivatives","BTCF0:USTF0",1751997228077,0.29555786,109150.0,109140.0,0.54213146]
["bitfinex-derivatives","BTCF0:USTF0",1751997228972,0.29555786,109150.0,109140.0,0.957954]
["bitfinex-derivatives","BTCF0:USTF0",1751997229175,0.002,109150.0,109140.0,1.46734892]
["bitfinex-derivatives","BTCF0:USTF0",1751997229579,0.002,109150.0,109140.0,1.21265146]
["bitfinex-derivatives","BTCF0:USTF0",1751997229871,0.24885786,109150.0,109140.0,1.21289146]
["bitfinex-derivatives","BTCF0:USTF0",1751997230071,0.002,109150.0,109140.0,1.82758892]
["bitfinex-derivatives","BTCF0:USTF0",1751997230279,0.002,109150.0,109140.0,1.84758892]
["bitfinex-derivatives","BTCF0:USTF0",1751997230972,0.002,109150.0,109140.0,1.83150892]
["bitfinex-derivatives","BTCF0:USTF0",1751997231374,0.002,109150.0,109140.0,1.76150892]
["bitfinex-derivatives","BTCF0:USTF0",1751997231876,0.322623,109160.0,109150.0,0.1832272]
["bitfinex-derivatives","BTCF0:USTF0",1751997232084,0.1832272,109150.0,109140.0,0.36471418]
["bitfinex-derivatives","BTCF0:USTF0",1751997232285,0.06363066,109150.0,109140.0,1.29640164]
["bitfinex-derivatives","BTCF0:USTF0",1751997232578,0.24685786,109150.0,109140.0,1.32910164]
["bitfinex-derivatives","BTCF0:USTF0",1751997232785,0.3080314,109160.0,109150.0,0.1832272]
["bitfinex-derivatives","BTCF0:USTF0",1751997232987,0.37166206,109160.0,109150.0,0.54031466]
["bitfinex-derivatives","BTCF0:USTF0",1751997233284,0.24885486,109160.0,109150.0,0.54031466]
["bitfinex-derivatives","BTCF0:USTF0",1751997234079,0.25085486,109160.0,109150.0,0.54031466]
["bitfinex-derivatives","BTCF0:USTF0",1751997234676,0.26664486,109160.0,109150.0,0.2856172]
["bitfinex-derivatives","BTCF0:USTF0",1751997234875,0.29924486,109160.0,109150.0,0.50961466]
["bitfinex-derivatives","BTCF0:USTF0",1751997235180,0.29924486,109160.0,109150.0,1.17985466]
["bitfinex-derivatives","BTCF0:USTF0",1751997235582,0.28345486,109160.0,109150.0,1.17985466]
["bitfinex-derivatives","BTCF0:USTF0",1751997235782,0.29924486,109160.0,109150.0,1.17985466]
["bitfinex-derivatives","BTCF0:USTF0",1751997240590,0.25085486,109160.0,109150.0,1.21015466]
["bitfinex-derivatives","BTCF0:USTF0",1751997240785,0.06763066,109160.0,109150.0,1.21015466]
["bitfinex-derivatives","BTCF0:USTF0",1751997240986,0.06763066,109160.0,109150.0,1.19513466]
["bitfinex-derivatives","BTCF0:USTF0",1751997241188,0.040646,109160.0,109150.0,0.9404372]
["bitfinex-derivatives","BTCF0:USTF0",1751997241390,0.040646,109160.0,109150.0,1.21015466]
["bitfinex-derivatives","BTCF0:USTF0",1751997241883,0.2238564,109160.0,109150.0,1.21015466]
["bitfinex-derivatives","BTCF0:USTF0",1751997242982,0.040646,109160.0,109150.0,1.21015466]
["bitfinex-derivatives","BTCF0:USTF0",1751997243183,0.038646,109160.0,109150.0,1.21015466]
["bitfinex-derivatives","BTCF0:USTF0",1751997243383,0.2228564,109160.0,109150.0,1.21015466]
["bitfinex-derivatives","BTCF0:USTF0",1751997243579,0.2228564,109160.0,109150.0,0.2852172]
["bitfinex-derivatives","BTCF0:USTF0",1751997243782,0.2329004,109160.0,109150.0,1.18161466]
["bitfinex-derivatives","BTCF0:USTF0",1751997243981,0.32703106,109160.0,109150.0,0.9269172]
["bitfinex-derivatives","BTCF0:USTF0",1751997244183,0.32703106,109160.0,109150.0,1.18161466]
["bitfinex-derivatives","BTCF0:USTF0",1751997244394,0.32703106,109160.0,109150.0,0.9269172]
["bitfinex-derivatives","BTCF0:USTF0",1751997244590,0.32703106,109160.0,109150.0,0.8553072]
["bitfinex-derivatives","BTCF0:USTF0",1751997244781,0.32703106,109160.0,109150.0,0.8703272]
["bitfinex-derivatives","BTCF0:USTF0",1751997245692,0.32703106,109160.0,109150.0,0.1982472]
["bitfinex-derivatives","BTCF0:USTF0",1751997245894,0.003,109160.0,109150.0,0.8702072]
["bitfinex-derivatives","BTCF0:USTF0",1751997246093,0.06663066,109160.0,109150.0,1.53850466]
["bitfinex-derivatives","BTCF0:USTF0",1751997246290,0.24984116,109160.0,109150.0,0.9584772]
["bitfinex-derivatives","BTCF0:USTF0",1751997246491,0.06663066,109160.0,109150.0,1.21317466]
["bitfinex-derivatives","BTCF0:USTF0",1751997246686,0.06663066,109160.0,109150.0,0.9584772]
["bitfinex-derivatives","BTCF0:USTF0",1751997246890,0.06663066,109160.0,109150.0,1.21317466]
["bitfinex-derivatives","BTCF0:USTF0",1751997247492,0.06663066,109160.0,109150.0,0.2865172]
["bitfinex-derivatives","BTCF0:USTF0",1751997248085,0.06663066,109160.0,109150.0,0.54121466]
["bitfinex-derivatives","BTCF0:USTF0",1751997248689,0.24984106,109160.0,109150.0,0.54121466]
["bitfinex-derivatives","BTCF0:USTF0",1751997249382,0.26563106,109160.0,109150.0,0.50831466]
["bitfinex-derivatives","BTCF0:USTF0",1751997249587,0.14662066,109160.0,109150.0,0.50831466]
["bitfinex-derivatives","BTCF0:USTF0",1751997249889,0.13083066,109160.0,109150.0,0.50831466]
["bitfinex-derivatives","BTCF0:USTF0",1751997250092,0.14662066,109160.0,109150.0,0.2536172]
["bitfinex-derivatives","BTCF0:USTF0",1751997250488,0.14662066,109160.0,109150.0,0.50831466]
["bitfinex-derivatives","BTCF0:USTF0",1751997250888,0.13083066,109160.0,109150.0,0.46862466]
["bitfinex-derivatives","BTCF0:USTF0",1751997251193,0.14662066,109160.0,109150.0,0.50831466]
["bitfinex-derivatives","BTCF0:USTF0",1751997251586,0.14662066,109160.0,109150.0,0.2536172]
["bitfinex-derivatives","BTCF0:USTF0",1751997252091,0.14662066,109160.0,109150.0,0.50831466]
["bitfinex-derivatives","BTCF0:USTF0",1751997252292,0.14662066,109160.0,109150.0,0.2536172]
["bitfinex-derivatives","BTCF0:USTF0",1751997252490,0.14662066,109160.0,109150.0,0.50831466]
["bitfinex-derivatives","BTCF0:USTF0",1751997252693,0.08299,109160.0,109150.0,0.2536172]
["bitfinex-derivatives","BTCF0:USTF0",1751997252891,0.14662066,109160.0,109150.0,0.50831466]
["bitfinex-derivatives","BTCF0:USTF0",1751997254095,0.13083066,109160.0,109150.0,0.50831466]
["bitfinex-derivatives","BTCF0:USTF0",1751997254494,0.13083066,109160.0,109150.0,0.54915134]
["bitfinex-derivatives","BTCF0:USTF0",1751997254697,0.14662066,109160.0,109150.0,0.54915134]
["bitfinex-derivatives","BTCF0:USTF0",1751997254897,0.14662066,109160.0,109150.0,0.29445388]
["bitfinex-derivatives","BTCF0:USTF0",1751997255397,0.32983106,109160.0,109150.0,0.54915134]
["bitfinex-derivatives","BTCF0:USTF0",1751997255700,0.14662066,109160.0,109150.0,0.29445388]
["bitfinex-derivatives","BTCF0:USTF0",1751997256196,0.14662066,109160.0,109150.0,0.54915134]
["bitfinex-derivatives","BTCF0:USTF0",1751997256897,0.14662066,109160.0,109150.0,0.29445388]
["bitfinex-derivatives","BTCF0:USTF0",1751997257197,0.14662066,109160.0,109150.0,0.54915134]
["bitfinex-derivatives","BTCF0:USTF0",1751997257793,0.14662066,109160.0,109150.0,0.29445388]
["bitfinex-derivatives","BTCF0:USTF0",1751997257996,0.32983106,109160.0,109150.0,0.51845134]
["bitfinex-derivatives","BTCF0:USTF0",1751997258197,0.32983106,109160.0,109150.0,0.22406388]
["bitfinex-derivatives","BTCF0:USTF0",1751997258898,0.60734852,109160.0,109150.0,0.23908388]
["bitfinex-derivatives","BTCF0:USTF0",1751997259102,0.60734852,109160.0,109150.0,0.22406388]
["bitfinex-derivatives","BTCF0:USTF0",1751997259398,0.60734852,109160.0,109150.0,0.23908388]
["bitfinex-derivatives","BTCF0:USTF0",1751997260199,0.60734852,109160.0,109150.0,0.1982472]
["bitfinex-derivatives","BTCF0:USTF0",1751997260496,0.35265106,109160.0,109150.0,0.23908388]
["bitfinex-derivatives","BTCF0:USTF0",1751997260698,1.04633106,109160.0,109150.0,0.23908388]
["bitfinex-derivatives","BTCF0:USTF0",1751997260898,1.00772106,109160.0,109150.0,0.22406388]
["bitfinex-derivatives","BTCF0:USTF0",1751997261092,1.00772106,109160.0,109150.0,0.23908388]
["bitfinex-derivatives","BTCF0:USTF0",1751997261287,1.00772106,109160.0,109150.0,0.22406388]
["bitfinex-derivatives","BTCF0:USTF0",1751997261691,1.00772106,109160.0,109150.0,0.23908388]
["bitfinex-derivatives","BTCF0:USTF0",1751997263196,1.26241852,109160.0,109150.0,0.23908388]
["bitfinex-derivatives","BTCF0:USTF0",1751997263400,0.56873852,109160.0,109150.0,0.23908388]
["bitfinex-derivatives","BTCF0:USTF0",1751997263698,1.27824852,109160.0,109150.0,0.23908388]
["bitfinex-derivatives","BTCF0:USTF0",1751997264096,1.30132852,109160.0,109150.0,0.23908388]
["bitfinex-derivatives","BTCF0:USTF0",1751997264499,1.38382302,109160.0,109150.0,0.1982472]
["bitfinex-derivatives","BTCF0:USTF0",1751997265094,0.1832272,109150.0,109140.0,0.28876804]
["bitfinex-derivatives","BTCF0:USTF0",1751997265298,0.57812532,109150.0,109140.0,0.35014844]
["bitfinex-derivatives","BTCF0:USTF0",1751997265497,0.32342786,109150.0,109140.0,0.37367844]
["bitfinex-derivatives","BTCF0:USTF0",1751997266400,0.32342786,109150.0,109140.0,0.35014844]
["bitfinex-derivatives","BTCF0:USTF0",1751997266600,1.01610786,109150.0,109140.0,0.35014844]
["bitfinex-derivatives","BTCF0:USTF0",1751997266995,1.00063786,109150.0,109140.0,0.35014844]
["bitfinex-derivatives","BTCF0:USTF0",1751997267391,1.00063786,109150.0,109140.0,0.33457844]
["bitfinex-derivatives","BTCF0:USTF0",1751997267602,1.02371786,109150.0,109140.0,0.30433804]
["bitfinex-derivatives","BTCF0:USTF0",1751997267802,1.27841532,109150.0,109140.0,0.30433804]
["bitfinex-derivatives","BTCF0:USTF0",1751997267995,1.27841532,109150.0,109140.0,0.05971904]
["bitfinex-derivatives","BTCF0:USTF0",1751997268195,1.27841532,109150.0,109140.0,0.01888236]
["bitfinex-derivatives","BTCF0:USTF0",1751997268396,1.27841532,109150.0,109140.0,0.21769726]
["bitfinex-derivatives","BTCF0:USTF0",1751997269599,1.02371786,109150.0,109140.0,0.21769726]
["bitfinex-derivatives","BTCF0:USTF0",1751997269800,1.27841532,109150.0,109140.0,0.21769726]
["bitfinex-derivatives","BTCF0:USTF0",1751997270000,0.27735786,109150.0,109140.0,0.5132314]
["bitfinex-derivatives","BTCF0:USTF0",1751997270306,0.96887786,109150.0,109140.0,0.50359472]
["bitfinex-derivatives","BTCF0:USTF0",1751997270606,0.96887786,109150.0,109140.0,0.5767314]
["bitfinex-derivatives","BTCF0:USTF0",1751997270801,0.98434786,109150.0,109140.0,0.5767314]
["bitfinex-derivatives","BTCF0:USTF0",1751997271000,0.29282786,109150.0,109140.0,0.6002614]
["bitfinex-derivatives","BTCF0:USTF0",1751997271208,0.29282786,109150.0,109140.0,0.34556394]
["bitfinex-derivatives","BTCF0:USTF0",1751997271399,0.29282786,109150.0,109140.0,0.6002614]
["bitfinex-derivatives","BTCF0:USTF0",1751997271707,0.01547,109150.0,109140.0,0.34556394]
["bitfinex-derivatives","BTCF0:USTF0",1751997271899,0.01547,109150.0,109140.0,0.6002614]
["bitfinex-derivatives","BTCF0:USTF0",1751997273006,0.036648,109150.0,109140.0,0.6002614]
["bitfinex-derivatives","BTCF0:USTF0",1751997273607,0.2180113,109160.0,109150.0,0.1832281]
["bitfinex-derivatives","BTCF0:USTF0",1751997273809,0.28164196,109160.0,109150.0,0.51529556]
["bitfinex-derivatives","BTCF0:USTF0",1751997274106,0.29711196,109160.0,109150.0,0.53882556]
["bitfinex-derivatives","BTCF0:USTF0",1751997274610,0.29711196,109160.0,109150.0,0.32496478]
["bitfinex-derivatives","BTCF0:USTF0",1751997274809,0.29711196,109160.0,109150.0,0.57966224]
["bitfinex-derivatives","BTCF0:USTF0",1751997275110,0.29711196,109160.0,109150.0,0.32496478]
["bitfinex-derivatives","BTCF0:USTF0",1751997275111,0.29811196,109160.0,109150.0,0.32496478]
["bitfinex-derivatives","BTCF0:USTF0",1751997275302,0.29811196,109160.0,109150.0,0.57966224]
["bitfinex-derivatives","BTCF0:USTF0",1751997275509,0.29811196,109160.0,109150.0,0.32496478]
["bitfinex-derivatives","BTCF0:USTF0",1751997275803,0.29811196,109160.0,109150.0,0.57966224]
["bitfinex-derivatives","BTCF0:USTF0",1751997276102,0.26531196,109160.0,109150.0,0.57966224]
["bitfinex-derivatives","BTCF0:USTF0",1751997276508,0.24984196,109160.0,109150.0,0.57966224]
["bitfinex-derivatives","BTCF0:USTF0",1751997277510,0.24984196,109160.0,109150.0,0.59859047]
["bitfinex-derivatives","BTCF0:USTF0",1751997278012,0.24984196,109160.0,109150.0,0.34389301]
["bitfinex-derivatives","BTCF0:USTF0",1751997278210,0.26531196,109160.0,109150.0,0.34389301]
["bitfinex-derivatives","BTCF0:USTF0",1751997278401,0.26531196,109160.0,109150.0,0.59859047]
["bitfinex-derivatives","BTCF0:USTF0",1751997278604,0.26531196,109160.0,109150.0,0.34389301]
["bitfinex-derivatives","BTCF0:USTF0",1751997278907,0.26531196,109160.0,109150.0,0.59859047]
["bitfinex-derivatives","BTCF0:USTF0",1751997279101,0.29781196,109160.0,109150.0,0.59859047]
["bitfinex-derivatives","BTCF0:USTF0",1751997280210,0.29781196,109160.0,109150.0,0.55775379]
["bitfinex-derivatives","BTCF0:USTF0",1751997280406,0.29781196,109160.0,109150.0,0.30305633]
["bitfinex-derivatives","BTCF0:USTF0",1751997280607,0.29781196,109160.0,109150.0,0.55775379]
["bitfinex-derivatives","BTCF0:USTF0",1751997281412,0.28234196,109160.0,109150.0,0.55775379]
["bitfinex-derivatives","BTCF0:USTF0",1751997281710,0.29781196,109160.0,109150.0,0.55775379]
["bitfinex-derivatives","BTCF0:USTF0",1751997282306,0.29781196,109160.0,109150.0,1.24451379]
["bitfinex-derivatives","BTCF0:USTF0",1751997282907,0.29781196,109160.0,109150.0,0.98981633]
["bitfinex-derivatives","BTCF0:USTF0",1751997283108,0.29781196,109160.0,109150.0,1.24451379]
["bitfinex-derivatives","BTCF0:USTF0",1751997283711,0.29781196,109160.0,109150.0,1.28535047]
["bitfinex-derivatives","BTCF0:USTF0",1751997284304,0.29781196,109160.0,109150.0,1.03065301]
["bitfinex-derivatives","BTCF0:USTF0",1751997284504,0.29781196,109160.0,109150.0,1.28535047]
["bitfinex-derivatives","BTCF0:USTF0",1751997285316,0.29781196,109160.0,109150.0,1.03065301]
["bitfinex-derivatives","BTCF0:USTF0",1751997285511,0.29781196,109160.0,109150.0,1.28535047]
["bitfinex-derivatives","BTCF0:USTF0",1751997286110,0.24984196,109160.0,109150.0,0.59859047]
["bitfinex-derivatives","BTCF0:USTF0",1751997286415,0.26531196,109160.0,109150.0,1.28355047]
["bitfinex-derivatives","BTCF0:USTF0",1751997287316,0.26531196,109160.0,109150.0,1.26462224]
["bitfinex-derivatives","BTCF0:USTF0",1751997289012,0.08210066,109160.0,109150.0,1.26462224]
["bitfinex-derivatives","BTCF0:USTF0",1751997289212,0.06663066,109160.0,109150.0,1.64462224]
["bitfinex-derivatives","BTCF0:USTF0",1751997289413,0.06663066,109160.0,109150.0,1.62462224]
["bitfinex-derivatives","BTCF0:USTF0",1751997289613,0.06663066,109160.0,109150.0,1.26462224]
["bitfinex-derivatives","BTCF0:USTF0",1751997291112,0.06663066,109160.0,109150.0,1.24837224]
["bitfinex-derivatives","BTCF0:USTF0",1751997292519,0.06663066,109160.0,109150.0,0.99367478]
["bitfinex-derivatives","BTCF0:USTF0",1751997292817,0.24984206,109160.0,109150.0,1.26394224]
["bitfinex-derivatives","BTCF0:USTF0",1751997293413,0.06663066,109160.0,109150.0,1.26394224]
["bitfinex-derivatives","BTCF0:USTF0",1751997293617,0.24984206,109160.0,109150.0,1.00924478]
["bitfinex-derivatives","BTCF0:USTF0",1751997293916,0.24984206,109160.0,109150.0,1.27468364]
["bitfinex-derivatives","BTCF0:USTF0",1751997294712,0.06663066,109160.0,109150.0,1.27468364]
["bitfinex-derivatives","BTCF0:USTF0",1751997294906,0.06663066,109160.0,109150.0,1.26394224]
["bitfinex-derivatives","BTCF0:USTF0",1751997295819,0.24984206,109160.0,109150.0,1.26394224]
["bitfinex-derivatives","BTCF0:USTF0",1751997296620,0.06563066,109160.0,109150.0,1.26494224]
["bitfinex-derivatives","BTCF0:USTF0",1751997296816,0.06563066,109160.0,109150.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1751997297618,0.2146086,109170.0,109160.0,0.1832114]
["bitfinex-derivatives","BTCF0:USTF0",1751997297619,0.2145946,109170.0,109160.0,0.1832114]
["bitfinex-derivatives","BTCF0:USTF0",1751997297919,0.4030756,109180.0,109170.0,0.1831946]
["bitfinex-derivatives","BTCF0:USTF0",1751997298116,0.4189956,109180.0,109170.0,1.86009757]
["bitfinex-derivatives","BTCF0:USTF0",1751997298413,0.43682796,109180.0,109170.0,1.56541582]
["bitfinex-derivatives","BTCF0:USTF0",1751997298618,0.50192796,109180.0,109170.0,1.56541582]
["bitfinex-derivatives","BTCF0:USTF0",1751997299912,0.50192796,109180.0,109170.0,1.82011328]
["bitfinex-derivatives","BTCF0:USTF0",1751997300312,0.39441546,109180.0,109170.0,1.58438243]
["bitfinex-derivatives","BTCF0:USTF0",1751997300512,0.32784096,109180.0,109170.0,1.87167989]
["bitfinex-derivatives","BTCF0:USTF0",1751997301018,0.32884096,109180.0,109170.0,1.63983243]
["bitfinex-derivatives","BTCF0:USTF0",1751997301924,0.41133546,109180.0,109170.0,1.89452989]
["bitfinex-derivatives","BTCF0:USTF0",1751997302125,0.32884096,109180.0,109170.0,1.89452989]
["bitfinex-derivatives","BTCF0:USTF0",1751997302322,0.28112096,109180.0,109170.0,1.89452989]
["bitfinex-derivatives","BTCF0:USTF0",1751997302622,0.28112096,109180.0,109170.0,1.92542989]
["bitfinex-derivatives","BTCF0:USTF0",1751997303116,0.29704096,109180.0,109170.0,1.92542989]
["bitfinex-derivatives","BTCF0:USTF0",1751997303614,0.31132096,109180.0,109170.0,1.67073243]
["bitfinex-derivatives","BTCF0:USTF0",1751997303816,0.32724096,109180.0,109170.0,1.92542989]
["bitfinex-derivatives","BTCF0:USTF0",1751997304616,0.40973546,109180.0,109170.0,1.92542989]
["bitfinex-derivatives","BTCF0:USTF0",1751997305018,0.40973546,109180.0,109170.0,1.93468669]
["bitfinex-derivatives","BTCF0:USTF0",1751997305425,0.40873546,109180.0,109170.0,1.93468669]
["bitfinex-derivatives","BTCF0:USTF0",1751997306326,0.40873546,109180.0,109170.0,1.67998923]
["bitfinex-derivatives","BTCF0:USTF0",1751997306524,0.40873546,109180.0,109170.0,1.90378669]
["bitfinex-derivatives","BTCF0:USTF0",1751997306723,0.40873546,109180.0,109170.0,1.89452989]
["bitfinex-derivatives","BTCF0:USTF0",1751997307425,0.40873546,109180.0,109170.0,1.58438243]
["bitfinex-derivatives","BTCF0:USTF0",1751997307620,0.66343292,109180.0,109170.0,1.58438243]
["bitfinex-derivatives","BTCF0:USTF0",1751997308224,0.66343292,109180.0,109170.0,0.21290243]
["bitfinex-derivatives","BTCF0:USTF0",1751997308421,0.66343292,109180.0,109170.0,0.89886243]
["bitfinex-derivatives","BTCF0:USTF0",1751997308620,0.66343292,109180.0,109170.0,0.91455243]
["bitfinex-derivatives","BTCF0:USTF0",1751997309024,0.66343292,109180.0,109170.0,0.22859243]
["bitfinex-derivatives","BTCF0:USTF0",1751997309223,0.66343292,109180.0,109170.0,0.91407243]
["bitfinex-derivatives","BTCF0:USTF0",1751997309424,0.66343292,109180.0,109170.0,0.93676243]
["bitfinex-derivatives","BTCF0:USTF0",1751997309619,0.66343292,109180.0,109170.0,0.20962582]
["bitfinex-derivatives","BTCF0:USTF0",1751997309825,0.66343292,109180.0,109170.0,0.89478582]
["bitfinex-derivatives","BTCF0:USTF0",1751997310026,0.66343292,109180.0,109170.0,0.01074122]
["bitfinex-derivatives","BTCF0:USTF0",1751997310426,0.66343292,109180.0,109170.0,0.19393582]
["bitfinex-derivatives","BTCF0:USTF0",1751997310626,0.32624096,109180.0,109170.0,0.19393582]
["bitfinex-derivatives","BTCF0:USTF0",1751997310826,0.58093842,109180.0,109170.0,0.20962582]
["bitfinex-derivatives","BTCF0:USTF0",1751997311023,0.56501842,109180.0,109170.0,0.19393582]
["bitfinex-derivatives","BTCF0:USTF0",1751997311222,0.34972096,109180.0,109170.0,0.01074122]
["bitfinex-derivatives","BTCF0:USTF0",1751997311430,0.60441842,109180.0,109170.0,0.01074122]
["bitfinex-derivatives","BTCF0:USTF0",1751997311631,0.60441842,109180.0,109170.0,0.19393582]
["bitfinex-derivatives","BTCF0:USTF0",1751997312326,0.71461853,109180.0,109170.0,0.1831946]
["bitfinex-derivatives","BTCF0:USTF0",1751997312833,0.60441842,109180.0,109170.0,0.20962555]
["bitfinex-derivatives","BTCF0:USTF0",1751997313027,0.60441842,109180.0,109170.0,0.1988846]
["bitfinex-derivatives","BTCF0:USTF0",1751997313228,0.60441842,109180.0,109170.0,0.01074095]
["bitfinex-derivatives","BTCF0:USTF0",1751997313428,1.28881842,109180.0,109170.0,0.19393555]
["bitfinex-derivatives","BTCF0:USTF0",1751997314024,1.28881842,109180.0,109170.0,0.01074095]
["bitfinex-derivatives","BTCF0:USTF0",1751997314831,0.1831946,109170.0,109160.0,0.3206002]
["bitfinex-derivatives","BTCF0:USTF0",1751997315031,0.1831946,109170.0,109160.0,0.33134116]
["bitfinex-derivatives","BTCF0:USTF0",1751997315032,0.32664526,109170.0,109160.0,0.33134116]
["bitfinex-derivatives","BTCF0:USTF0",1751997315335,0.35012526,109170.0,109160.0,0.30122916]
["bitfinex-derivatives","BTCF0:USTF0",1751997315535,0.32664526,109170.0,109160.0,0.28553916]
["bitfinex-derivatives","BTCF0:USTF0",1751997316034,0.32664526,109170.0,109160.0,0.30322916]
["bitfinex-derivatives","BTCF0:USTF0",1751997316537,0.32664526,109170.0,109160.0,0.21164236]
["bitfinex-derivatives","BTCF0:USTF0",1751997316538,0.60482272,109170.0,109160.0,0.21164236]
["bitfinex-derivatives","BTCF0:USTF0",1751997317236,0.35012526,109170.0,109160.0,0.21164236]
["bitfinex-derivatives","BTCF0:USTF0",1751997317437,0.61418386,109170.0,109160.0,0.02843096]
["bitfinex-derivatives","BTCF0:USTF0",1751997318436,0.61418386,109170.0,109160.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1751997318631,0.61418386,109170.0,109160.0,0.01274178]
["bitfinex-derivatives","BTCF0:USTF0",1751997318831,0.61418386,109170.0,109160.0,0.19595318]
["bitfinex-derivatives","BTCF0:USTF0",1751997319029,0.61418386,109170.0,109160.0,0.01274178]
["bitfinex-derivatives","BTCF0:USTF0",1751997319234,0.61418386,109170.0,109160.0,0.19595318]
["bitfinex-derivatives","BTCF0:USTF0",1751997319731,0.61418386,109170.0,109160.0,0.01274178]
["bitfinex-derivatives","BTCF0:USTF0",1751997320132,0.61418386,109170.0,109160.0,0.19595318]
["bitfinex-derivatives","BTCF0:USTF0",1751997320531,0.6965438,109170.0,109160.0,0.19595318]
["bitfinex-derivatives","BTCF0:USTF0",1751997320734,0.6965438,109170.0,109160.0,0.01274178]
["bitfinex-derivatives","BTCF0:USTF0",1751997322339,0.6965438,109170.0,109160.0,0.19595318]
["bitfinex-derivatives","BTCF0:USTF0",1751997323242,0.6965438,109170.0,109160.0,0.01274178]
["bitfinex-derivatives","BTCF0:USTF0",1751997324547,0.61418386,109170.0,109160.0,0.01274178]
["bitfinex-derivatives","BTCF0:USTF0",1751997326937,0.61418386,109170.0,109160.0,0.01274192]
["bitfinex-derivatives","BTCF0:USTF0",1751997327350,0.61418386,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751997328250,0.61418386,109170.0,109160.0,0.01274192]
["bitfinex-derivatives","BTCF0:USTF0",1751997331054,0.61446386,109170.0,109160.0,0.01274192]
["bitfinex-derivatives","BTCF0:USTF0",1751997331444,0.3597664,109170.0,109160.0,0.21246332]
["bitfinex-derivatives","BTCF0:USTF0",1751997331645,1.29070386,109170.0,109160.0,0.01274192]
["bitfinex-derivatives","BTCF0:USTF0",1751997331947,1.29070386,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751997332851,1.27433386,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751997333052,0.59809386,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751997333251,1.29074386,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751997333450,1.29074386,109170.0,109160.0,0.01274192]
["bitfinex-derivatives","BTCF0:USTF0",1751997333651,1.29074386,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751997334050,1.0360464,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751997334250,1.29074386,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751997334549,0.60510272,109170.0,109160.0,0.1852114]
["bitfinex-derivatives","BTCF0:USTF0",1751997334854,0.95556526,109170.0,109160.0,0.21246319]
["bitfinex-derivatives","BTCF0:USTF0",1751997335049,0.95556526,109170.0,109160.0,0.24346319]
["bitfinex-derivatives","BTCF0:USTF0",1751997335548,0.2158946,109170.0,109160.0,0.24346319]
["bitfinex-derivatives","BTCF0:USTF0",1751997335854,0.26319526,109170.0,109160.0,0.52906065]
["bitfinex-derivatives","BTCF0:USTF0",1751997336354,0.26319526,109170.0,109160.0,0.29856319]
["bitfinex-derivatives","BTCF0:USTF0",1751997336555,0.24682526,109170.0,109160.0,0.29856319]
["bitfinex-derivatives","BTCF0:USTF0",1751997336955,0.26319526,109170.0,109160.0,0.29856319]
["bitfinex-derivatives","BTCF0:USTF0",1751997337658,0.51789272,109170.0,109160.0,0.29856319]
["bitfinex-derivatives","BTCF0:USTF0",1751997338157,0.51789272,109170.0,109160.0,0.27436319]
["bitfinex-derivatives","BTCF0:USTF0",1751997338555,0.77259018,109170.0,109160.0,0.01274179]
["bitfinex-derivatives","BTCF0:USTF0",1751997338759,0.83529018,109170.0,109160.0,0.01274179]
["bitfinex-derivatives","BTCF0:USTF0",1751997339156,0.91765012,109170.0,109160.0,0.01274179]
["bitfinex-derivatives","BTCF0:USTF0",1751997339355,0.91765012,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751997339356,0.66295266,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751997339657,0.66295266,109170.0,109160.0,0.01274233]
["bitfinex-derivatives","BTCF0:USTF0",1751997339858,0.91765012,109170.0,109160.0,0.01274229]
["bitfinex-derivatives","BTCF0:USTF0",1751997340062,0.66295266,109170.0,109160.0,0.01274229]
["bitfinex-derivatives","BTCF0:USTF0",1751997340946,0.68626266,109170.0,109160.0,0.01274229]
["bitfinex-derivatives","BTCF0:USTF0",1751997342059,1.04096012,109170.0,109160.0,0.01274229]
["bitfinex-derivatives","BTCF0:USTF0",1751997342260,0.78626266,109170.0,109160.0,0.01274229]
["bitfinex-derivatives","BTCF0:USTF0",1751997342460,1.04096012,109170.0,109160.0,0.01274229]
["bitfinex-derivatives","BTCF0:USTF0",1751997342661,0.97732946,109170.0,109160.0,0.01274229]
["bitfinex-derivatives","BTCF0:USTF0",1751997342960,1.04096012,109170.0,109160.0,0.01274229]
["bitfinex-derivatives","BTCF0:USTF0",1751997344256,0.1832282,109150.0,109140.0,0.09211904]
["bitfinex-derivatives","BTCF0:USTF0",1751997344461,1.17543632,109150.0,109140.0,0.11937229]
["bitfinex-derivatives","BTCF0:USTF0",1751997344660,0.27755886,109150.0,109140.0,0.30261729]
["bitfinex-derivatives","BTCF0:USTF0",1751997344856,0.53225632,109150.0,109140.0,0.30261729]
["bitfinex-derivatives","BTCF0:USTF0",1751997345161,0.8564282,109150.0,109140.0,0.55731475]
["bitfinex-derivatives","BTCF0:USTF0",1751997345462,0.1832282,109150.0,109140.0,0.59301475]
["bitfinex-derivatives","BTCF0:USTF0",1751997345760,0.8564682,109150.0,109140.0,0.59301475]
["bitfinex-derivatives","BTCF0:USTF0",1751997345961,0.8564682,109150.0,109140.0,0.33831729]
["bitfinex-derivatives","BTCF0:USTF0",1751997346161,0.8564682,109150.0,109140.0,0.59301475]
["bitfinex-derivatives","BTCF0:USTF0",1751997346357,0.8564682,109150.0,109140.0,0.3931348]
["bitfinex-derivatives","BTCF0:USTF0",1751997346656,0.1832282,109150.0,109140.0,0.4213348]
["bitfinex-derivatives","BTCF0:USTF0",1751997346853,0.1832282,109150.0,109140.0,0.67603226]
["bitfinex-derivatives","BTCF0:USTF0",1751997347059,0.1995982,109150.0,109140.0,0.67603226]
["bitfinex-derivatives","BTCF0:USTF0",1751997347256,0.1995982,109150.0,109140.0,0.67603143]
["bitfinex-derivatives","BTCF0:USTF0",1751997347759,0.1995982,109150.0,109140.0,0.67602639]
["bitfinex-derivatives","BTCF0:USTF0",1751997351052,0.1832282,109150.0,109140.0,0.67602639]
["bitfinex-derivatives","BTCF0:USTF0",1751997352058,0.1994982,109150.0,109140.0,0.41961893]
["bitfinex-derivatives","BTCF0:USTF0",1751997352362,0.1994982,109150.0,109140.0,0.67131639]
["bitfinex-derivatives","BTCF0:USTF0",1751997352553,0.1994982,109150.0,109140.0,0.23537393]
["bitfinex-derivatives","BTCF0:USTF0",1751997352753,0.43792566,109150.0,109140.0,0.41661893]
["bitfinex-derivatives","BTCF0:USTF0",1751997352955,0.45419566,109150.0,109140.0,0.41661893]
["bitfinex-derivatives","BTCF0:USTF0",1751997353459,0.43792566,109150.0,109140.0,0.41661893]
["bitfinex-derivatives","BTCF0:USTF0",1751997353655,0.45419566,109150.0,109140.0,0.41661893]
["bitfinex-derivatives","BTCF0:USTF0",1751997354661,0.45419566,109150.0,109140.0,0.36196227]
["bitfinex-derivatives","BTCF0:USTF0",1751997354859,0.1994982,109150.0,109140.0,0.61665973]
["bitfinex-derivatives","BTCF0:USTF0",1751997355254,0.1994982,109150.0,109140.0,0.59777737]
["bitfinex-derivatives","BTCF0:USTF0",1751997355564,0.1832282,109150.0,109140.0,0.59777737]
["bitfinex-derivatives","BTCF0:USTF0",1751997356065,0.1832282,109150.0,109140.0,0.34307991]
["bitfinex-derivatives","BTCF0:USTF0",1751997356366,0.1832282,109150.0,109140.0,0.59777737]
["bitfinex-derivatives","BTCF0:USTF0",1751997357067,0.1832282,109150.0,109140.0,0.34307991]
["bitfinex-derivatives","BTCF0:USTF0",1751997357258,0.1832282,109150.0,109140.0,0.59777737]
["bitfinex-derivatives","BTCF0:USTF0",1751997357966,0.3206446,109160.0,109150.0,0.1832282]
["bitfinex-derivatives","BTCF0:USTF0",1751997358166,0.40054526,109160.0,109150.0,0.29367062]
["bitfinex-derivatives","BTCF0:USTF0",1751997359368,0.40054526,109160.0,109150.0,0.29467062]
["bitfinex-derivatives","BTCF0:USTF0",1751997359558,0.40054526,109160.0,109150.0,0.29567062]
["bitfinex-derivatives","BTCF0:USTF0",1751997363170,0.65524272,109160.0,109150.0,0.29567062]
["bitfinex-derivatives","BTCF0:USTF0",1751997363362,0.40054526,109160.0,109150.0,0.29567062]
["bitfinex-derivatives","BTCF0:USTF0",1751997363572,0.3369146,109160.0,109150.0,0.29567062]
["bitfinex-derivatives","BTCF0:USTF0",1751997363761,0.3369146,109160.0,109150.0,0.55036808]
["bitfinex-derivatives","BTCF0:USTF0",1751997364764,0.3369146,109160.0,109150.0,0.33666311]
["bitfinex-derivatives","BTCF0:USTF0",1751997367170,0.3369146,109160.0,109150.0,0.59136057]
["bitfinex-derivatives","BTCF0:USTF0",1751997367572,0.3369146,109160.0,109150.0,0.59136032]
["bitfinex-derivatives","BTCF0:USTF0",1751997367773,0.3369146,109160.0,109150.0,0.33666286]
["bitfinex-derivatives","BTCF0:USTF0",1751997368070,0.3369146,109160.0,109150.0,0.39131952]
["bitfinex-derivatives","BTCF0:USTF0",1751997369373,0.3369146,109160.0,109150.0,0.33666286]
["bitfinex-derivatives","BTCF0:USTF0",1751997369572,0.43284526,109160.0,109150.0,0.33666286]
["bitfinex-derivatives","BTCF0:USTF0",1751997371376,0.43284526,109160.0,109150.0,0.33666376]
["bitfinex-derivatives","BTCF0:USTF0",1751997374175,0.43284526,109160.0,109150.0,0.30666376]
["bitfinex-derivatives","BTCF0:USTF0",1751997374469,0.44757526,109160.0,109150.0,0.26766376]
["bitfinex-derivatives","BTCF0:USTF0",1751997374677,0.46384526,109160.0,109150.0,0.30666376]
["bitfinex-derivatives","BTCF0:USTF0",1751997374870,0.63864206,109160.0,109150.0,0.09273556]
["bitfinex-derivatives","BTCF0:USTF0",1751997375077,0.46384526,109160.0,109150.0,0.07644556]
["bitfinex-derivatives","BTCF0:USTF0",1751997375276,0.71854272,109160.0,109150.0,0.07644556]
["bitfinex-derivatives","BTCF0:USTF0",1751997375775,0.71854272,109160.0,109150.0,0.09273556]
["bitfinex-derivatives","BTCF0:USTF0",1751997376077,0.70227272,109160.0,109150.0,0.05373556]
["bitfinex-derivatives","BTCF0:USTF0",1751997376278,0.71854272,109160.0,109150.0,0.07002556]
["bitfinex-derivatives","BTCF0:USTF0",1751997377074,0.71854272,109160.0,109150.0,0.02903217]
["bitfinex-derivatives","BTCF0:USTF0",1751997377966,0.71854272,109160.0,109150.0,0.07002556]
["bitfinex-derivatives","BTCF0:USTF0",1751997379678,0.74341272,109160.0,109150.0,0.02903217]
["bitfinex-derivatives","BTCF0:USTF0",1751997380966,0.70227272,109160.0,109150.0,0.01274217]
["bitfinex-derivatives","BTCF0:USTF0",1751997381169,0.74239272,109160.0,109150.0,0.01274217]
["bitfinex-derivatives","BTCF0:USTF0",1751997381376,0.74239272,109160.0,109150.0,0.02903217]
["bitfinex-derivatives","BTCF0:USTF0",1751997381674,0.74239272,109160.0,109150.0,0.01274217]
["bitfinex-derivatives","BTCF0:USTF0",1751997382473,0.74239272,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751997385376,0.74339272,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751997385574,0.74339272,109160.0,109150.0,0.04199339]
["bitfinex-derivatives","BTCF0:USTF0",1751997385779,0.74339272,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751997386079,0.183228,109150.0,109140.0,0.32470465]
["bitfinex-derivatives","BTCF0:USTF0",1751997386277,0.99707866,109150.0,109140.0,0.33991465]
["bitfinex-derivatives","BTCF0:USTF0",1751997387176,1.00649338,109150.0,109140.0,0.33991465]
["bitfinex-derivatives","BTCF0:USTF0",1751997387377,0.99707866,109150.0,109140.0,0.34091465]
["bitfinex-derivatives","BTCF0:USTF0",1751997387772,0.32623866,109150.0,109140.0,0.32570465]
["bitfinex-derivatives","BTCF0:USTF0",1751997387975,0.99619866,109150.0,109140.0,0.61877211]
["bitfinex-derivatives","BTCF0:USTF0",1751997388281,0.96349866,109150.0,109140.0,0.65117211]
["bitfinex-derivatives","BTCF0:USTF0",1751997388680,0.96305866,109150.0,109140.0,0.65117211]
["bitfinex-derivatives","BTCF0:USTF0",1751997388880,0.96305866,109150.0,109140.0,0.62801211]
["bitfinex-derivatives","BTCF0:USTF0",1751997389075,0.96305866,109150.0,109140.0,0.37331465]
["bitfinex-derivatives","BTCF0:USTF0",1751997389282,0.96305866,109150.0,109140.0,0.62801211]
["bitfinex-derivatives","BTCF0:USTF0",1751997389781,0.96273866,109150.0,109140.0,0.65117211]
["bitfinex-derivatives","BTCF0:USTF0",1751997390681,0.96273866,109150.0,109140.0,0.62801211]
["bitfinex-derivatives","BTCF0:USTF0",1751997391274,0.94715866,109150.0,109140.0,0.35810465]
["bitfinex-derivatives","BTCF0:USTF0",1751997391476,0.96273866,109150.0,109140.0,0.37331465]
["bitfinex-derivatives","BTCF0:USTF0",1751997391882,0.96273866,109150.0,109140.0,0.32750355]
["bitfinex-derivatives","BTCF0:USTF0",1751997392077,1.24823612,109150.0,109140.0,0.32750355]
["bitfinex-derivatives","BTCF0:USTF0",1751997392276,1.24823612,109150.0,109140.0,0.29610495]
["bitfinex-derivatives","BTCF0:USTF0",1751997392481,1.24823612,109150.0,109140.0,0.09765005]
["bitfinex-derivatives","BTCF0:USTF0",1751997392881,1.24823612,109150.0,109140.0,0.04299339]
["bitfinex-derivatives","BTCF0:USTF0",1751997393381,1.60293358,109150.0,109140.0,0.04299339]
["bitfinex-derivatives","BTCF0:USTF0",1751997393685,1.34823612,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751997393884,0.1832449,109140.0,109130.0,0.11881005]
["bitfinex-derivatives","BTCF0:USTF0",1751997394187,1.01952297,109140.0,109130.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1751997394580,1.20277897,109140.0,109130.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1751997394876,1.28513891,109140.0,109130.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1751997395076,0.1832784,109120.0,109110.0,0.31776772]
["bitfinex-derivatives","BTCF0:USTF0",1751997395278,0.93172906,109120.0,109110.0,0.33297772]
["bitfinex-derivatives","BTCF0:USTF0",1751997395479,0.99422906,109120.0,109110.0,0.29198433]
["bitfinex-derivatives","BTCF0:USTF0",1751997395680,0.32498906,109120.0,109110.0,0.29198433]
["bitfinex-derivatives","BTCF0:USTF0",1751997395987,0.32498906,109120.0,109110.0,0.30123404]
["bitfinex-derivatives","BTCF0:USTF0",1751997395988,0.1832784,109120.0,109110.0,0.30123404]
["bitfinex-derivatives","BTCF0:USTF0",1751997396180,0.1988584,109120.0,109110.0,0.65297518]
["bitfinex-derivatives","BTCF0:USTF0",1751997396381,0.1832784,109120.0,109110.0,0.65297518]
["bitfinex-derivatives","BTCF0:USTF0",1751997396581,0.1832784,109120.0,109110.0,0.42143772]
["bitfinex-derivatives","BTCF0:USTF0",1751997396787,0.1832784,109120.0,109110.0,0.67613518]
["bitfinex-derivatives","BTCF0:USTF0",1751997396990,0.1988584,109120.0,109110.0,0.67613518]
["bitfinex-derivatives","BTCF0:USTF0",1751997397683,0.1832784,109120.0,109110.0,0.67613518]
["bitfinex-derivatives","BTCF0:USTF0",1751997397884,0.2199364,109120.0,109110.0,0.42143772]
["bitfinex-derivatives","BTCF0:USTF0",1751997398084,0.3234949,109120.0,109110.0,0.67713518]
["bitfinex-derivatives","BTCF0:USTF0",1751997398885,0.3390749,109120.0,109110.0,0.67713518]
["bitfinex-derivatives","BTCF0:USTF0",1751997400893,0.3234949,109120.0,109110.0,0.38406772]
["bitfinex-derivatives","BTCF0:USTF0",1751997401091,0.3234949,109120.0,109110.0,0.67713518]
["bitfinex-derivatives","BTCF0:USTF0",1751997401490,0.3390749,109120.0,109110.0,0.67713518]
["bitfinex-derivatives","BTCF0:USTF0",1751997401788,0.3234949,109120.0,109110.0,0.67713518]
["bitfinex-derivatives","BTCF0:USTF0",1751997401998,0.3390749,109120.0,109110.0,0.42243772]
["bitfinex-derivatives","BTCF0:USTF0",1751997402288,0.3390749,109120.0,109110.0,0.63614179]
["bitfinex-derivatives","BTCF0:USTF0",1751997402692,0.3024169,109120.0,109110.0,0.63614179]
["bitfinex-derivatives","BTCF0:USTF0",1751997402896,0.36604756,109120.0,109110.0,0.63614179]
["bitfinex-derivatives","BTCF0:USTF0",1751997403891,0.36604756,109120.0,109110.0,0.38144433]
["bitfinex-derivatives","BTCF0:USTF0",1751997404090,0.33514756,109120.0,109110.0,0.67713518]
["bitfinex-derivatives","BTCF0:USTF0",1751997404391,0.33514756,109120.0,109110.0,0.42243772]
["bitfinex-derivatives","BTCF0:USTF0",1751997404690,0.33514756,109120.0,109110.0,0.63614179]
["bitfinex-derivatives","BTCF0:USTF0",1751997404691,0.31956716,109120.0,109110.0,0.63614179]
["bitfinex-derivatives","BTCF0:USTF0",1751997404891,0.0726585,109120.0,109110.0,1.24083925]
["bitfinex-derivatives","BTCF0:USTF0",1751997405189,0.3521283,109130.0,109120.0,0.183278]
["bitfinex-derivatives","BTCF0:USTF0",1751997405385,0.41575896,109130.0,109120.0,0.50147546]
["bitfinex-derivatives","BTCF0:USTF0",1751997405891,0.43133896,109130.0,109120.0,0.246778]
["bitfinex-derivatives","BTCF0:USTF0",1751997406394,0.43133896,109130.0,109120.0,0.261988]
["bitfinex-derivatives","BTCF0:USTF0",1751997406783,0.43133896,109130.0,109120.0,0.51668546]
["bitfinex-derivatives","BTCF0:USTF0",1751997406989,0.43133896,109130.0,109120.0,0.261988]
["bitfinex-derivatives","BTCF0:USTF0",1751997407591,0.5044745,109130.0,109120.0,0.261988]
["bitfinex-derivatives","BTCF0:USTF0",1751997409685,0.3670198,109130.0,109120.0,0.53984546]
["bitfinex-derivatives","BTCF0:USTF0",1751997409892,0.3356198,109130.0,109120.0,0.53984546]
["bitfinex-derivatives","BTCF0:USTF0",1751997410291,0.3356198,109130.0,109120.0,0.285148]
["bitfinex-derivatives","BTCF0:USTF0",1751997410492,0.3356198,109130.0,109120.0,0.53984546]
["bitfinex-derivatives","BTCF0:USTF0",1751997410894,0.3660198,109130.0,109120.0,0.53984546]
["bitfinex-derivatives","BTCF0:USTF0",1751997411088,0.3660198,109130.0,109120.0,0.51668546]
["bitfinex-derivatives","BTCF0:USTF0",1751997412289,0.3660198,109130.0,109120.0,0.261988]
["bitfinex-derivatives","BTCF0:USTF0",1751997412593,0.3660198,109130.0,109120.0,0.51668546]
["bitfinex-derivatives","BTCF0:USTF0",1751997413395,0.3660198,109130.0,109120.0,0.261988]
["bitfinex-derivatives","BTCF0:USTF0",1751997414991,0.5570866,109130.0,109120.0,0.231288]
["bitfinex-derivatives","BTCF0:USTF0",1751997415194,0.65341726,109130.0,109120.0,0.231288]
["bitfinex-derivatives","BTCF0:USTF0",1751997415691,0.3987198,109130.0,109120.0,0.231288]
["bitfinex-derivatives","BTCF0:USTF0",1751997417196,0.3987198,109130.0,109120.0,0.48598546]
["bitfinex-derivatives","BTCF0:USTF0",1751997419296,0.3987198,109130.0,109120.0,0.231288]
["bitfinex-derivatives","BTCF0:USTF0",1751997420997,0.3989898,109130.0,109120.0,0.255608]
["bitfinex-derivatives","BTCF0:USTF0",1751997421202,0.3662898,109130.0,109120.0,0.255608]
["bitfinex-derivatives","BTCF0:USTF0",1751997421496,0.3504398,109130.0,109120.0,0.255608]
["bitfinex-derivatives","BTCF0:USTF0",1751997421695,0.3662898,109130.0,109120.0,0.51030546]
["bitfinex-derivatives","BTCF0:USTF0",1751997422303,0.3662898,109130.0,109120.0,0.55121987]
["bitfinex-derivatives","BTCF0:USTF0",1751997424503,0.3991898,109130.0,109120.0,0.52810987]
["bitfinex-derivatives","BTCF0:USTF0",1751997425300,0.3991898,109130.0,109120.0,0.27341241]
["bitfinex-derivatives","BTCF0:USTF0",1751997425602,0.65388726,109130.0,109120.0,0.27341241]
["bitfinex-derivatives","BTCF0:USTF0",1751997425796,0.3991898,109130.0,109120.0,0.27341241]
["bitfinex-derivatives","BTCF0:USTF0",1751997426902,0.4223098,109130.0,109120.0,0.05733441]
["bitfinex-derivatives","BTCF0:USTF0",1751997427399,0.67700726,109130.0,109120.0,0.24061021]
["bitfinex-derivatives","BTCF0:USTF0",1751997427992,0.4223098,109130.0,109120.0,0.05733441]
["bitfinex-derivatives","BTCF0:USTF0",1751997428197,0.67700726,109130.0,109120.0,0.05733441]
["bitfinex-derivatives","BTCF0:USTF0",1751997429108,0.67700726,109130.0,109120.0,0.24061041]
["bitfinex-derivatives","BTCF0:USTF0",1751997429308,0.67700726,109130.0,109120.0,0.05733441]
["bitfinex-derivatives","BTCF0:USTF0",1751997430005,0.4223098,109130.0,109120.0,0.05733441]
["bitfinex-derivatives","BTCF0:USTF0",1751997430208,0.33555914,109130.0,109120.0,0.51841787]
["bitfinex-derivatives","BTCF0:USTF0",1751997430403,1.0315698,109130.0,109120.0,0.55021787]
["bitfinex-derivatives","BTCF0:USTF0",1751997430606,1.0315698,109130.0,109120.0,0.58221787]
["bitfinex-derivatives","BTCF0:USTF0",1751997431203,1.0157198,109130.0,109120.0,0.05733441]
["bitfinex-derivatives","BTCF0:USTF0",1751997431401,1.0696398,109130.0,109120.0,0.05733441]
["bitfinex-derivatives","BTCF0:USTF0",1751997431602,1.32433726,109130.0,109120.0,0.04091441]
["bitfinex-derivatives","BTCF0:USTF0",1751997432021,1.30121726,109130.0,109120.0,0.04091441]
["bitfinex-derivatives","BTCF0:USTF0",1751997432212,1.32433726,109130.0,109120.0,0.04091441]
["bitfinex-derivatives","BTCF0:USTF0",1751997432409,1.32433726,109130.0,109120.0,0.05733441]
["bitfinex-derivatives","BTCF0:USTF0",1751997432604,1.00600914,109130.0,109120.0,0.05733441]
["bitfinex-derivatives","BTCF0:USTF0",1751997432811,1.32375099,109130.0,109120.0,0.3114456]
["bitfinex-derivatives","BTCF0:USTF0",1751997433110,1.32375099,109130.0,109120.0,0.05733441]
["bitfinex-derivatives","BTCF0:USTF0",1751997433311,1.32375099,109130.0,109120.0,0.3114456]
["bitfinex-derivatives","BTCF0:USTF0",1751997435515,1.30063099,109130.0,109120.0,0.2950256]
["bitfinex-derivatives","BTCF0:USTF0",1751997436111,1.0465198,109130.0,109120.0,0.2950256]
["bitfinex-derivatives","BTCF0:USTF0",1751997436409,1.30063099,109130.0,109120.0,0.2950256]
["bitfinex-derivatives","BTCF0:USTF0",1751997436911,1.30063099,109130.0,109120.0,0.04091441]
["bitfinex-derivatives","BTCF0:USTF0",1751997437113,1.30063099,109130.0,109120.0,0.2950256]
["bitfinex-derivatives","BTCF0:USTF0",1751997437313,1.32375099,109130.0,109120.0,0.2950256]
["bitfinex-derivatives","BTCF0:USTF0",1751997437510,1.0696398,109130.0,109120.0,0.4947216]
["bitfinex-derivatives","BTCF0:USTF0",1751997437707,1.32375099,109130.0,109120.0,0.4947216]
["bitfinex-derivatives","BTCF0:USTF0",1751997438204,1.0696398,109130.0,109120.0,0.3114456]
["bitfinex-derivatives","BTCF0:USTF0",1751997438411,1.32375099,109130.0,109120.0,0.3114456]
["bitfinex-derivatives","BTCF0:USTF0",1751997439107,1.32375099,109130.0,109120.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1751997439416,0.183276,109120.0,109110.0,0.59860799]
["bitfinex-derivatives","BTCF0:USTF0",1751997439615,0.31677666,109120.0,109110.0,0.2971168]
["bitfinex-derivatives","BTCF0:USTF0",1751997439807,0.85719904,109120.0,109110.0,0.49657133]
["bitfinex-derivatives","BTCF0:USTF0",1751997440001,0.85719904,109120.0,109110.0,0.24246014]
["bitfinex-derivatives","BTCF0:USTF0",1751997440213,0.60308785,109120.0,109110.0,0.49657133]
["bitfinex-derivatives","BTCF0:USTF0",1751997440709,0.60308785,109120.0,109110.0,0.24246014]
["bitfinex-derivatives","BTCF0:USTF0",1751997440919,0.60308785,109120.0,109110.0,0.49657133]
["bitfinex-derivatives","BTCF0:USTF0",1751997441215,0.34998666,109120.0,109110.0,0.49657133]
["bitfinex-derivatives","BTCF0:USTF0",1751997441418,0.60409785,109120.0,109110.0,0.49657133]
["bitfinex-derivatives","BTCF0:USTF0",1751997441617,0.60409785,109120.0,109110.0,0.49857133]
["bitfinex-derivatives","BTCF0:USTF0",1751997442812,1.01158666,109120.0,109110.0,0.31339021]
["bitfinex-derivatives","BTCF0:USTF0",1751997443012,1.01158666,109120.0,109110.0,0.32413616]
["bitfinex-derivatives","BTCF0:USTF0",1751997443517,0.183276,109120.0,109110.0,0.60206231]
["bitfinex-derivatives","BTCF0:USTF0",1751997443719,0.183276,109120.0,109110.0,0.66466231]
["bitfinex-derivatives","BTCF0:USTF0",1751997444014,1.05486164,109130.0,109120.0,0.183276]
["bitfinex-derivatives","BTCF0:USTF0",1751997444214,1.05486164,109130.0,109120.0,0.58139285]
["bitfinex-derivatives","BTCF0:USTF0",1751997444416,0.43051764,109130.0,109120.0,0.60518285]
["bitfinex-derivatives","BTCF0:USTF0",1751997444612,0.30222554,109130.0,109120.0,0.60518285]
["bitfinex-derivatives","BTCF0:USTF0",1751997444804,0.25639474,109130.0,109120.0,1.22484151]
["bitfinex-derivatives","BTCF0:USTF0",1751997445006,0.1832592,109130.0,109120.0,1.26585881]
["bitfinex-derivatives","BTCF0:USTF0",1751997445217,0.1832592,109130.0,109120.0,1.25511286]
["bitfinex-derivatives","BTCF0:USTF0",1751997445515,0.1995292,109130.0,109120.0,1.25511286]
["bitfinex-derivatives","BTCF0:USTF0",1751997445916,0.1832592,109130.0,109120.0,1.25511286]
["bitfinex-derivatives","BTCF0:USTF0",1751997446111,0.1995292,109130.0,109120.0,1.25511286]
["bitfinex-derivatives","BTCF0:USTF0",1751997446511,0.1832592,109130.0,109120.0,1.25511286]
["bitfinex-derivatives","BTCF0:USTF0",1751997446708,0.1995292,109130.0,109120.0,1.25511286]
["bitfinex-derivatives","BTCF0:USTF0",1751997447215,0.1995292,109130.0,109120.0,1.25501303]
["bitfinex-derivatives","BTCF0:USTF0",1751997448212,0.1832592,109130.0,109120.0,0.57899303]
["bitfinex-derivatives","BTCF0:USTF0",1751997448418,0.1995292,109130.0,109120.0,1.00099688]
["bitfinex-derivatives","BTCF0:USTF0",1751997448619,0.54999601,109130.0,109120.0,0.96999688]
["bitfinex-derivatives","BTCF0:USTF0",1751997448919,0.37076455,109130.0,109120.0,0.22123958]
["bitfinex-derivatives","BTCF0:USTF0",1751997449117,0.6569007,109130.0,109120.0,0.22123958]
["bitfinex-derivatives","BTCF0:USTF0",1751997449323,0.6569007,109130.0,109120.0,0.23657958]
["bitfinex-derivatives","BTCF0:USTF0",1751997449524,0.40276455,109130.0,109120.0,0.23657958]
["bitfinex-derivatives","BTCF0:USTF0",1751997450923,0.35449455,109130.0,109120.0,0.53173303]
["bitfinex-derivatives","BTCF0:USTF0",1751997451226,0.37076455,109130.0,109120.0,0.56353303]
["bitfinex-derivatives","BTCF0:USTF0",1751997451419,0.37076455,109130.0,109120.0,0.59613303]
["bitfinex-derivatives","BTCF0:USTF0",1751997451721,0.32179455,109130.0,109120.0,0.59613303]
["bitfinex-derivatives","BTCF0:USTF0",1751997452120,0.33806455,109130.0,109120.0,0.59613303]
["bitfinex-derivatives","BTCF0:USTF0",1751997452317,0.32179455,109130.0,109120.0,0.59613303]
["bitfinex-derivatives","BTCF0:USTF0",1751997452517,0.33806455,109130.0,109120.0,0.59613303]
["bitfinex-derivatives","BTCF0:USTF0",1751997454126,0.1995292,109130.0,109120.0,0.59613303]
["bitfinex-derivatives","BTCF0:USTF0",1751997454827,0.1995292,109130.0,109120.0,0.65078969]
["bitfinex-derivatives","BTCF0:USTF0",1751997455419,0.1995292,109130.0,109120.0,0.65073665]
["bitfinex-derivatives","BTCF0:USTF0",1751997456026,0.1995292,109130.0,109120.0,0.60977239]
["bitfinex-derivatives","BTCF0:USTF0",1751997456221,0.1995292,109130.0,109120.0,0.65073667]
["bitfinex-derivatives","BTCF0:USTF0",1751997456627,0.1995292,109130.0,109120.0,0.65077715]
["bitfinex-derivatives","BTCF0:USTF0",1751997457026,0.1995292,109130.0,109120.0,0.396641]
["bitfinex-derivatives","BTCF0:USTF0",1751997457221,0.2199152,109130.0,109120.0,0.357511]
["bitfinex-derivatives","BTCF0:USTF0",1751997457425,0.2678852,109130.0,109120.0,0.65077715]
["bitfinex-derivatives","BTCF0:USTF0",1751997459729,0.2678852,109130.0,109120.0,0.59612049]
["bitfinex-derivatives","BTCF0:USTF0",1751997461025,0.2199152,109130.0,109120.0,0.55699049]
["bitfinex-derivatives","BTCF0:USTF0",1751997461224,0.2199152,109130.0,109120.0,0.59612049]
["bitfinex-derivatives","BTCF0:USTF0",1751997462125,0.036656,109130.0,109120.0,0.59612049]
["bitfinex-derivatives","BTCF0:USTF0",1751997462332,1.05368631,109140.0,109130.0,0.1832591]
["bitfinex-derivatives","BTCF0:USTF0",1751997462530,1.11731697,109140.0,109130.0,0.55613931]
["bitfinex-derivatives","BTCF0:USTF0",1751997462726,0.2290701,109140.0,109130.0,1.21601931]
["bitfinex-derivatives","BTCF0:USTF0",1751997462927,0.1832423,109140.0,109130.0,1.39441989]
["bitfinex-derivatives","BTCF0:USTF0",1751997463135,0.1832423,109140.0,109130.0,1.42489319]
["bitfinex-derivatives","BTCF0:USTF0",1751997463930,0.1995123,109140.0,109130.0,1.42489319]
["bitfinex-derivatives","BTCF0:USTF0",1751997464131,0.1832423,109140.0,109130.0,1.42489319]
["bitfinex-derivatives","BTCF0:USTF0",1751997465134,0.1832423,109140.0,109130.0,1.42689319]
["bitfinex-derivatives","BTCF0:USTF0",1751997465629,0.1832423,109140.0,109130.0,0.28866316]
["bitfinex-derivatives","BTCF0:USTF0",1751997465830,0.51727911,109140.0,109130.0,0.24761336]
["bitfinex-derivatives","BTCF0:USTF0",1751997466026,0.60570911,109140.0,109130.0,0.03155406]
["bitfinex-derivatives","BTCF0:USTF0",1751997466232,0.60570911,109140.0,109130.0,0.21481336]
["bitfinex-derivatives","BTCF0:USTF0",1751997466427,0.60570911,109140.0,109130.0,0.19947336]
["bitfinex-derivatives","BTCF0:USTF0",1751997466627,0.4252616,109140.0,109130.0,0.21481336]
["bitfinex-derivatives","BTCF0:USTF0",1751997466831,0.67939775,109140.0,109130.0,0.21481336]
["bitfinex-derivatives","BTCF0:USTF0",1751997467531,1.33923775,109140.0,109130.0,0.03154939]
["bitfinex-derivatives","BTCF0:USTF0",1751997467731,1.33923775,109140.0,109130.0,0.21480869]
["bitfinex-derivatives","BTCF0:USTF0",1751997468930,1.33923775,109140.0,109130.0,0.21680869]
["bitfinex-derivatives","BTCF0:USTF0",1751997470533,0.3848616,109140.0,109130.0,0.49473484]
["bitfinex-derivatives","BTCF0:USTF0",1751997470740,0.3848616,109140.0,109130.0,0.52623484]
["bitfinex-derivatives","BTCF0:USTF0",1751997470741,0.4011316,109140.0,109130.0,0.52623484]
["bitfinex-derivatives","BTCF0:USTF0",1751997471137,0.3848616,109140.0,109130.0,0.52647484]
["bitfinex-derivatives","BTCF0:USTF0",1751997471341,0.3848616,109140.0,109130.0,0.56744007]
["bitfinex-derivatives","BTCF0:USTF0",1751997471342,0.4011316,109140.0,109130.0,0.56744007]
["bitfinex-derivatives","BTCF0:USTF0",1751997471536,0.3848616,109140.0,109130.0,0.56744007]
["bitfinex-derivatives","BTCF0:USTF0",1751997472044,0.4005616,109140.0,109130.0,0.56744007]
["bitfinex-derivatives","BTCF0:USTF0",1751997472942,0.4005616,109140.0,109130.0,0.54341007]
["bitfinex-derivatives","BTCF0:USTF0",1751997473335,0.4005616,109140.0,109130.0,0.28927392]
["bitfinex-derivatives","BTCF0:USTF0",1751997473541,0.4005616,109140.0,109130.0,0.54341007]
["bitfinex-derivatives","BTCF0:USTF0",1751997474737,0.4005616,109140.0,109130.0,0.57818419]
["bitfinex-derivatives","BTCF0:USTF0",1751997479238,0.4005616,109140.0,109130.0,0.32404804]
["bitfinex-derivatives","BTCF0:USTF0",1751997480437,0.4005616,109140.0,109130.0,0.08502874]
["bitfinex-derivatives","BTCF0:USTF0",1751997480744,0.65469775,109140.0,109130.0,0.26828804]
["bitfinex-derivatives","BTCF0:USTF0",1751997481139,0.67848775,109140.0,109130.0,0.07428462]
["bitfinex-derivatives","BTCF0:USTF0",1751997481345,0.67848775,109140.0,109130.0,0.25317766]
["bitfinex-derivatives","BTCF0:USTF0",1751997481541,0.67848775,109140.0,109130.0,0.26828766]
["bitfinex-derivatives","BTCF0:USTF0",1751997481745,0.67848775,109140.0,109130.0,0.25317766]
["bitfinex-derivatives","BTCF0:USTF0",1751997482039,0.67848775,109140.0,109130.0,0.26828766]
["bitfinex-derivatives","BTCF0:USTF0",1751997482246,0.67848775,109140.0,109130.0,0.08502876]
["bitfinex-derivatives","BTCF0:USTF0",1751997483343,0.67848775,109140.0,109130.0,0.04406353]
["bitfinex-derivatives","BTCF0:USTF0",1751997483738,0.9326239,109140.0,109130.0,0.04406353]
["bitfinex-derivatives","BTCF0:USTF0",1751997484145,0.8931339,109140.0,109130.0,0.02895353]
["bitfinex-derivatives","BTCF0:USTF0",1751997484339,0.9326239,109140.0,109130.0,0.02895353]
["bitfinex-derivatives","BTCF0:USTF0",1751997484942,0.67848775,109140.0,109130.0,0.02895353]
["bitfinex-derivatives","BTCF0:USTF0",1751997485139,0.9326239,109140.0,109130.0,0.02895353]
["bitfinex-derivatives","BTCF0:USTF0",1751997485344,0.67848775,109140.0,109130.0,0.02895353]
["bitfinex-derivatives","BTCF0:USTF0",1751997485647,0.1832758,109120.0,109110.0,0.04279816]
["bitfinex-derivatives","BTCF0:USTF0",1751997485851,1.20005261,109120.0,109110.0,0.05790816]
["bitfinex-derivatives","BTCF0:USTF0",1751997486047,1.20005261,109120.0,109110.0,0.04279816]
["bitfinex-derivatives","BTCF0:USTF0",1751997486048,1.26275261,109120.0,109110.0,0.04279816]
["bitfinex-derivatives","BTCF0:USTF0",1751997486548,1.26275261,109120.0,109110.0,0.01694293]
["bitfinex-derivatives","BTCF0:USTF0",1751997486749,1.26275261,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751997487551,1.26275261,109120.0,109110.0,0.00583293]
["bitfinex-derivatives","BTCF0:USTF0",1751997488047,1.00861646,109120.0,109110.0,0.00583293]
["bitfinex-derivatives","BTCF0:USTF0",1751997488248,1.26275261,109120.0,109110.0,0.00583293]
["bitfinex-derivatives","BTCF0:USTF0",1751997488850,1.27204732,109120.0,109110.0,0.00583293]
["bitfinex-derivatives","BTCF0:USTF0",1751997491156,1.25634732,109120.0,109110.0,0.00583293]
["bitfinex-derivatives","BTCF0:USTF0",1751997492064,1.89505489,109120.0,109110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751997492655,1.83142423,109120.0,109110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751997492855,1.89505489,109120.0,109110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751997493254,2.91505489,109120.0,109110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751997493459,3.00670131,109120.0,109110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751997493758,3.33906125,109120.0,109110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751997495155,3.0849251,109120.0,109110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751997495857,0.1833262,109090.0,109080.0,0.31753615]
["bitfinex-derivatives","BTCF0:USTF0",1751997496059,0.90635686,109090.0,109080.0,0.35667615]
["bitfinex-derivatives","BTCF0:USTF0",1751997496258,0.92205686,109090.0,109080.0,0.35667615]
["bitfinex-derivatives","BTCF0:USTF0",1751997496960,1.19998301,109090.0,109080.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1751997497166,1.20919301,109090.0,109080.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1751997497668,1.20919301,109090.0,109080.0,0.0593371]
["bitfinex-derivatives","BTCF0:USTF0",1751997497963,0.95505686,109090.0,109080.0,0.1150671]
["bitfinex-derivatives","BTCF0:USTF0",1751997498164,0.95505686,109090.0,109080.0,0.36920325]
["bitfinex-derivatives","BTCF0:USTF0",1751997498551,0.95505686,109090.0,109080.0,0.55254625]
["bitfinex-derivatives","BTCF0:USTF0",1751997498756,0.24895686,109090.0,109080.0,0.55254625]
["bitfinex-derivatives","BTCF0:USTF0",1751997499065,0.1853262,109090.0,109080.0,0.55254625]
["bitfinex-derivatives","BTCF0:USTF0",1751997499458,0.2010262,109090.0,109080.0,0.55254625]
["bitfinex-derivatives","BTCF0:USTF0",1751997499662,0.2020262,109090.0,109080.0,0.36920325]
["bitfinex-derivatives","BTCF0:USTF0",1751997499867,0.2020262,109090.0,109080.0,0.55254625]
["bitfinex-derivatives","BTCF0:USTF0",1751997501178,0.1863262,109090.0,109080.0,0.53880915]
["bitfinex-derivatives","BTCF0:USTF0",1751997501380,0.1863262,109090.0,109080.0,0.55293894]
["bitfinex-derivatives","BTCF0:USTF0",1751997501679,0.2020262,109090.0,109080.0,0.55293894]
["bitfinex-derivatives","BTCF0:USTF0",1751997501978,0.2020262,109090.0,109080.0,0.36959594]
["bitfinex-derivatives","BTCF0:USTF0",1751997502376,0.2020262,109090.0,109080.0,0.55294054]
["bitfinex-derivatives","BTCF0:USTF0",1751997502975,0.1863262,109090.0,109080.0,0.53881075]
["bitfinex-derivatives","BTCF0:USTF0",1751997504082,0.2026262,109090.0,109080.0,0.53881075]
["bitfinex-derivatives","BTCF0:USTF0",1751997504276,0.1863262,109090.0,109080.0,0.2846746]
["bitfinex-derivatives","BTCF0:USTF0",1751997504575,0.1863262,109090.0,109080.0,0.53881075]
["bitfinex-derivatives","BTCF0:USTF0",1751997511183,0.1863262,109090.0,109080.0,0.53870075]
["bitfinex-derivatives","BTCF0:USTF0",1751997511585,0.1863262,109090.0,109080.0,0.57966598]
["bitfinex-derivatives","BTCF0:USTF0",1751997511786,0.1863262,109090.0,109080.0,0.32552983]
["bitfinex-derivatives","BTCF0:USTF0",1751997511982,0.1863262,109090.0,109080.0,0.57966598]
["bitfinex-derivatives","BTCF0:USTF0",1751997512483,0.1863262,109090.0,109080.0,0.32552983]
["bitfinex-derivatives","BTCF0:USTF0",1751997512887,0.1863262,109090.0,109080.0,0.57966598]
["bitfinex-derivatives","BTCF0:USTF0",1751997513381,0.1863262,109090.0,109080.0,0.28610983]
["bitfinex-derivatives","BTCF0:USTF0",1751997513588,0.1863262,109090.0,109080.0,0.32552983]
["bitfinex-derivatives","BTCF0:USTF0",1751997513785,0.1863262,109090.0,109080.0,0.63432264]
["bitfinex-derivatives","BTCF0:USTF0",1751997513786,0.2026262,109090.0,109080.0,0.63432264]
["bitfinex-derivatives","BTCF0:USTF0",1751997514087,0.2026262,109090.0,109080.0,1.29324264]
["bitfinex-derivatives","BTCF0:USTF0",1751997515184,0.2026262,109090.0,109080.0,1.03910649]
["bitfinex-derivatives","BTCF0:USTF0",1751997515385,0.2026262,109090.0,109080.0,1.29324264]
["bitfinex-derivatives","BTCF0:USTF0",1751997515584,0.2026262,109090.0,109080.0,1.25227741]
["bitfinex-derivatives","BTCF0:USTF0",1751997516785,0.2026262,109090.0,109080.0,0.59335741]
["bitfinex-derivatives","BTCF0:USTF0",1751997516987,0.1863262,109090.0,109080.0,0.99810126]
["bitfinex-derivatives","BTCF0:USTF0",1751997517187,0.1863262,109090.0,109080.0,1.25223741]
["bitfinex-derivatives","BTCF0:USTF0",1751997517589,0.1863262,109090.0,109080.0,0.99810126]
["bitfinex-derivatives","BTCF0:USTF0",1751997517792,0.1863262,109090.0,109080.0,1.25223741]
["bitfinex-derivatives","BTCF0:USTF0",1751997518092,0.2026262,109090.0,109080.0,1.25223741]
["bitfinex-derivatives","BTCF0:USTF0",1751997518590,0.2026262,109090.0,109080.0,1.33446368]
["bitfinex-derivatives","BTCF0:USTF0",1751997518788,0.2392942,109090.0,109080.0,1.33446368]
["bitfinex-derivatives","BTCF0:USTF0",1751997519188,0.2392942,109090.0,109080.0,1.08032763]
["bitfinex-derivatives","BTCF0:USTF0",1751997519388,0.26625686,109090.0,109080.0,1.08032763]
["bitfinex-derivatives","BTCF0:USTF0",1751997519584,0.2328262,109090.0,109080.0,0.23810293]
["bitfinex-derivatives","BTCF0:USTF0",1751997519785,0.29645686,109090.0,109080.0,0.20640293]
["bitfinex-derivatives","BTCF0:USTF0",1751997520392,0.29645686,109090.0,109080.0,0.12417666]
["bitfinex-derivatives","BTCF0:USTF0",1751997520592,0.29645686,109090.0,109080.0,0.20640293]
["bitfinex-derivatives","BTCF0:USTF0",1751997520793,0.29645686,109090.0,109080.0,0.38974763]
["bitfinex-derivatives","BTCF0:USTF0",1751997520994,0.29645686,109090.0,109080.0,0.30752136]
["bitfinex-derivatives","BTCF0:USTF0",1751997521187,0.28015686,109090.0,109080.0,0.30752136]
["bitfinex-derivatives","BTCF0:USTF0",1751997521392,0.29645686,109090.0,109080.0,0.20640293]
["bitfinex-derivatives","BTCF0:USTF0",1751997522692,0.2328262,109090.0,109080.0,0.20640293]
["bitfinex-derivatives","BTCF0:USTF0",1751997522892,0.29645686,109090.0,109080.0,0.38974763]
["bitfinex-derivatives","BTCF0:USTF0",1751997523096,0.29645686,109090.0,109080.0,0.20640293]
["bitfinex-derivatives","BTCF0:USTF0",1751997523395,0.29645686,109090.0,109080.0,0.38974763]
["bitfinex-derivatives","BTCF0:USTF0",1751997524295,0.29645686,109090.0,109080.0,0.64388378]
["bitfinex-derivatives","BTCF0:USTF0",1751997524898,0.29645686,109090.0,109080.0,0.46053908]
["bitfinex-derivatives","BTCF0:USTF0",1751997525398,0.32765686,109090.0,109080.0,0.20640293]
["bitfinex-derivatives","BTCF0:USTF0",1751997525806,0.32765686,109090.0,109080.0,0.72837666]
["bitfinex-derivatives","BTCF0:USTF0",1751997526393,0.32765686,109090.0,109080.0,0.75279666]
["bitfinex-derivatives","BTCF0:USTF0",1751997527490,0.32765686,109090.0,109080.0,0.72837666]
["bitfinex-derivatives","BTCF0:USTF0",1751997527799,0.58179301,109090.0,109080.0,0.06965666]
["bitfinex-derivatives","BTCF0:USTF0",1751997528000,0.60439301,109090.0,109080.0,0.05465666]
["bitfinex-derivatives","BTCF0:USTF0",1751997528493,0.60439301,109090.0,109080.0,0.06965666]
["bitfinex-derivatives","BTCF0:USTF0",1751997529399,1.26303301,109090.0,109080.0,0.05465666]
["bitfinex-derivatives","BTCF0:USTF0",1751997529691,1.26303301,109090.0,109080.0,0.06965666]
["bitfinex-derivatives","BTCF0:USTF0",1751997531091,1.24779301,109090.0,109080.0,0.05465666]
["bitfinex-derivatives","BTCF0:USTF0",1751997531497,1.24779301,109090.0,109080.0,0.06965666]
["bitfinex-derivatives","BTCF0:USTF0",1751997532202,1.24779301,109090.0,109080.0,0.11080288]
["bitfinex-derivatives","BTCF0:USTF0",1751997533999,0.58915301,109090.0,109080.0,0.29414748]
["bitfinex-derivatives","BTCF0:USTF0",1751997534195,0.98500686,109090.0,109080.0,0.13506288]
["bitfinex-derivatives","BTCF0:USTF0",1751997534599,0.98500686,109090.0,109080.0,0.13655288]
["bitfinex-derivatives","BTCF0:USTF0",1751997536003,0.98500686,109090.0,109080.0,0.31989748]
["bitfinex-derivatives","BTCF0:USTF0",1751997536205,0.32648686,109090.0,109080.0,0.31989748]
["bitfinex-derivatives","BTCF0:USTF0",1751997536405,0.28015686,109090.0,109080.0,0.57403363]
["bitfinex-derivatives","BTCF0:USTF0",1751997536601,0.28015686,109090.0,109080.0,0.63673363]
["bitfinex-derivatives","BTCF0:USTF0",1751997536803,0.29528686,109090.0,109080.0,0.63673363]
["bitfinex-derivatives","BTCF0:USTF0",1751997538008,0.28015686,109090.0,109080.0,0.59598363]
["bitfinex-derivatives","BTCF0:USTF0",1751997538199,0.29528686,109090.0,109080.0,0.59558741]
["bitfinex-derivatives","BTCF0:USTF0",1751997538400,0.28015686,109090.0,109080.0,0.63670724]
["bitfinex-derivatives","BTCF0:USTF0",1751997539108,0.24995686,109090.0,109080.0,0.63670724]
["bitfinex-derivatives","BTCF0:USTF0",1751997539406,0.26508686,109090.0,109080.0,0.63670724]
["bitfinex-derivatives","BTCF0:USTF0",1751997541111,0.24995686,109090.0,109080.0,0.59595724]
["bitfinex-derivatives","BTCF0:USTF0",1751997541411,0.24995686,109090.0,109080.0,0.63670724]
["bitfinex-derivatives","BTCF0:USTF0",1751997541607,0.26508686,109090.0,109080.0,0.63670724]
["bitfinex-derivatives","BTCF0:USTF0",1751997541808,0.24995686,109090.0,109080.0,0.63670724]
["bitfinex-derivatives","BTCF0:USTF0",1751997542411,0.26508686,109090.0,109080.0,0.59558741]
["bitfinex-derivatives","BTCF0:USTF0",1751997542903,0.26508686,109090.0,109080.0,0.34145126]
["bitfinex-derivatives","BTCF0:USTF0",1751997543111,0.26508686,109090.0,109080.0,0.59558741]
["bitfinex-derivatives","BTCF0:USTF0",1751997543809,0.26508686,109090.0,109080.0,0.67781368]
["bitfinex-derivatives","BTCF0:USTF0",1751997544110,0.26508686,109090.0,109080.0,0.59558741]
["bitfinex-derivatives","BTCF0:USTF0",1751997544311,0.26508686,109090.0,109080.0,0.67781368]
["bitfinex-derivatives","BTCF0:USTF0",1751997544501,0.26508686,109090.0,109080.0,0.59558741]
["bitfinex-derivatives","BTCF0:USTF0",1751997544700,0.26508686,109090.0,109080.0,0.58203224]
["bitfinex-derivatives","BTCF0:USTF0",1751997545405,0.26508686,109090.0,109080.0,0.39868764]
["bitfinex-derivatives","BTCF0:USTF0",1751997545406,0.24995686,109090.0,109080.0,0.39868764]
["bitfinex-derivatives","BTCF0:USTF0",1751997545601,0.29778686,109090.0,109080.0,0.14455149]
["bitfinex-derivatives","BTCF0:USTF0",1751997545909,0.28265686,109090.0,109080.0,0.14455149]
["bitfinex-derivatives","BTCF0:USTF0",1751997546107,0.28265686,109090.0,109080.0,0.11153034]
["bitfinex-derivatives","BTCF0:USTF0",1751997546413,0.1833446,109080.0,109070.0,1.30879584]
["bitfinex-derivatives","BTCF0:USTF0",1751997547811,0.23837987,109080.0,109070.0,1.25413918]
["bitfinex-derivatives","BTCF0:USTF0",1751997548017,0.42526792,109080.0,109070.0,0.98866278]
["bitfinex-derivatives","BTCF0:USTF0",1751997548203,0.41426087,109080.0,109070.0,1.06532507]
["bitfinex-derivatives","BTCF0:USTF0",1751997548703,0.41426087,109080.0,109070.0,1.08958511]
["bitfinex-derivatives","BTCF0:USTF0",1751997548904,0.55176623,109080.0,109070.0,1.07309511]
["bitfinex-derivatives","BTCF0:USTF0",1751997549314,0.35891603,109080.0,109070.0,1.10549511]
["bitfinex-derivatives","BTCF0:USTF0",1751997550100,0.33804845,109080.0,109070.0,1.10549511]
["bitfinex-derivatives","BTCF0:USTF0",1751997551414,0.33804845,109080.0,109070.0,1.13609511]
["bitfinex-derivatives","BTCF0:USTF0",1751997551712,0.33804845,109080.0,109070.0,1.09475082]
["bitfinex-derivatives","BTCF0:USTF0",1751997551917,0.33804845,109080.0,109070.0,1.25720661]
["bitfinex-derivatives","BTCF0:USTF0",1751997552305,0.38367845,109080.0,109070.0,1.25720661]
["bitfinex-derivatives","BTCF0:USTF0",1751997553410,0.38367859,109080.0,109070.0,1.25720661]
["bitfinex-derivatives","BTCF0:USTF0",1751997553914,0.38367859,109080.0,109070.0,1.12398721]
["bitfinex-derivatives","BTCF0:USTF0",1751997554110,0.43833859,109080.0,109070.0,0.02866426]
["bitfinex-derivatives","BTCF0:USTF0",1751997554416,0.87273619,109080.0,109070.0,0.02866426]
["bitfinex-derivatives","BTCF0:USTF0",1751997554614,0.320909,109070.0,109060.0,0.1833781]
["bitfinex-derivatives","BTCF0:USTF0",1751997554916,0.93153249,109070.0,109060.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1751997555115,0.93153249,109070.0,109060.0,0.1998682]
["bitfinex-derivatives","BTCF0:USTF0",1751997555918,0.67739634,109070.0,109060.0,0.2028682]
["bitfinex-derivatives","BTCF0:USTF0",1751997556309,0.61487456,109070.0,109060.0,0.2028682]
["bitfinex-derivatives","BTCF0:USTF0",1751997556511,0.61687456,109070.0,109060.0,0.1998682]
["bitfinex-derivatives","BTCF0:USTF0",1751997557210,0.61687456,109070.0,109060.0,0.2018682]
["bitfinex-derivatives","BTCF0:USTF0",1751997557706,0.71561583,109070.0,109060.0,0.1853782]
["bitfinex-derivatives","BTCF0:USTF0",1751997557914,0.56183915,109070.0,109060.0,0.33648038]
["bitfinex-derivatives","BTCF0:USTF0",1751997558115,0.56183915,109070.0,109060.0,0.59061653]
["bitfinex-derivatives","BTCF0:USTF0",1751997558310,0.56183915,109070.0,109060.0,0.48992033]
["bitfinex-derivatives","BTCF0:USTF0",1751997558617,0.56383915,109070.0,109060.0,0.57210126]
["bitfinex-derivatives","BTCF0:USTF0",1751997558916,0.55283061,109070.0,109060.0,0.50641033]
["bitfinex-derivatives","BTCF0:USTF0",1751997559617,0.55283061,109070.0,109060.0,0.58857634]
["bitfinex-derivatives","BTCF0:USTF0",1751997559815,0.55283061,109070.0,109060.0,0.06889598]
["bitfinex-derivatives","BTCF0:USTF0",1751997560025,0.54388617,109070.0,109060.0,0.15106157]
["bitfinex-derivatives","BTCF0:USTF0",1751997560320,0.54388617,109070.0,109060.0,0.06889598]
["bitfinex-derivatives","BTCF0:USTF0",1751997560321,0.79802232,109070.0,109060.0,0.06889598]
["bitfinex-derivatives","BTCF0:USTF0",1751997560515,0.79802232,109070.0,109060.0,0.15104707]
["bitfinex-derivatives","BTCF0:USTF0",1751997560819,0.79802232,109070.0,109060.0,0.06889598]
["bitfinex-derivatives","BTCF0:USTF0",1751997561218,0.79929232,109070.0,109060.0,0.05240598]
["bitfinex-derivatives","BTCF0:USTF0",1751997561612,0.54515617,109070.0,109060.0,0.05240598]
["bitfinex-derivatives","BTCF0:USTF0",1751997561818,0.79929232,109070.0,109060.0,0.05240598]
["bitfinex-derivatives","BTCF0:USTF0",1751997563023,0.79332917,109070.0,109060.0,0.05240598]
["bitfinex-derivatives","BTCF0:USTF0",1751997563223,0.79332917,109070.0,109060.0,0.06889598]
["bitfinex-derivatives","BTCF0:USTF0",1751997564324,0.79332917,109070.0,109060.0,0.1510161]
["bitfinex-derivatives","BTCF0:USTF0",1751997564624,0.53919302,109070.0,109060.0,0.58853055]
["bitfinex-derivatives","BTCF0:USTF0",1751997564922,0.53919302,109070.0,109060.0,0.50641043]
["bitfinex-derivatives","BTCF0:USTF0",1751997565323,0.53919302,109070.0,109060.0,0.32303213]
["bitfinex-derivatives","BTCF0:USTF0",1751997565924,0.53919302,109070.0,109060.0,0.06889598]
["bitfinex-derivatives","BTCF0:USTF0",1751997566525,0.51426302,109070.0,109060.0,0.25227418]
["bitfinex-derivatives","BTCF0:USTF0",1751997566823,0.51426302,109070.0,109060.0,0.53801033]
["bitfinex-derivatives","BTCF0:USTF0",1751997567523,0.42044236,109070.0,109060.0,0.53801033]
["bitfinex-derivatives","BTCF0:USTF0",1751997567719,0.41844236,109070.0,109060.0,0.53801033]
["bitfinex-derivatives","BTCF0:USTF0",1751997567920,0.45611836,109070.0,109060.0,0.62009494]
["bitfinex-derivatives","BTCF0:USTF0",1751997568332,0.45611836,109070.0,109060.0,0.36595879]
["bitfinex-derivatives","BTCF0:USTF0",1751997568518,0.48104836,109070.0,109060.0,0.49993833]
["bitfinex-derivatives","BTCF0:USTF0",1751997568726,0.51124836,109070.0,109060.0,0.49993833]
["bitfinex-derivatives","BTCF0:USTF0",1751997569028,0.47557236,109070.0,109060.0,0.49993833]
["bitfinex-derivatives","BTCF0:USTF0",1751997569225,0.47557236,109070.0,109060.0,0.63206217]
["bitfinex-derivatives","BTCF0:USTF0",1751997569418,0.47557236,109070.0,109060.0,0.61772819]
["bitfinex-derivatives","BTCF0:USTF0",1751997570119,0.50148949,109070.0,109060.0,0.61772819]
["bitfinex-derivatives","BTCF0:USTF0",1751997570323,0.50148949,109070.0,109060.0,0.36359204]
["bitfinex-derivatives","BTCF0:USTF0",1751997570518,0.50148949,109070.0,109060.0,0.61772819]
["bitfinex-derivatives","BTCF0:USTF0",1751997570831,0.54019015,109070.0,109060.0,0.61772819]
["bitfinex-derivatives","BTCF0:USTF0",1751997571222,0.56512015,109070.0,109060.0,0.61715819]
["bitfinex-derivatives","BTCF0:USTF0",1751997571621,0.49011066,109070.0,109060.0,0.61715819]
["bitfinex-derivatives","BTCF0:USTF0",1751997572824,0.49011066,109070.0,109060.0,0.36302204]
["bitfinex-derivatives","BTCF0:USTF0",1751997573118,0.49011066,109070.0,109060.0,0.61715819]
["bitfinex-derivatives","BTCF0:USTF0",1751997573325,0.47818474,109070.0,109060.0,0.61715819]
["bitfinex-derivatives","BTCF0:USTF0",1751997573516,0.40741084,109070.0,109060.0,0.61715819]
["bitfinex-derivatives","BTCF0:USTF0",1751997573722,0.27949206,109070.0,109060.0,0.55766631]
["bitfinex-derivatives","BTCF0:USTF0",1751997573926,0.29543206,109070.0,109060.0,0.66983432]
["bitfinex-derivatives","BTCF0:USTF0",1751997574228,0.27949206,109070.0,109060.0,0.66983432]
["bitfinex-derivatives","BTCF0:USTF0",1751997574423,0.2158614,109070.0,109060.0,0.66983432]
["bitfinex-derivatives","BTCF0:USTF0",1751997574824,0.2298014,109070.0,109060.0,0.67183432]
["bitfinex-derivatives","BTCF0:USTF0",1751997575924,0.1833614,109070.0,109060.0,0.58976631]
["bitfinex-derivatives","BTCF0:USTF0",1751997576119,0.1833614,109070.0,109060.0,0.67183432]
["bitfinex-derivatives","BTCF0:USTF0",1751997576525,0.1993014,109070.0,109060.0,1.34287432]
["bitfinex-derivatives","BTCF0:USTF0",1751997576827,0.2316014,109070.0,109060.0,1.3155323]
["bitfinex-derivatives","BTCF0:USTF0",1751997577230,0.2156614,109070.0,109060.0,1.3155323]
["bitfinex-derivatives","BTCF0:USTF0",1751997577531,0.2316014,109070.0,109060.0,1.34287432]
["bitfinex-derivatives","BTCF0:USTF0",1751997578030,0.22563858,109070.0,109060.0,1.34287432]
["bitfinex-derivatives","BTCF0:USTF0",1751997578825,0.22563858,109070.0,109060.0,0.64173432]
["bitfinex-derivatives","BTCF0:USTF0",1751997579033,0.25673858,109070.0,109060.0,1.31197432]
["bitfinex-derivatives","BTCF0:USTF0",1751997579825,0.25673858,109070.0,109060.0,1.27346432]
["bitfinex-derivatives","BTCF0:USTF0",1751997580025,0.29341458,109070.0,109060.0,1.27346432]
["bitfinex-derivatives","BTCF0:USTF0",1751997580528,0.28447034,109070.0,109060.0,1.19139631]
["bitfinex-derivatives","BTCF0:USTF0",1751997581132,0.26853034,109070.0,109060.0,1.19139631]
["bitfinex-derivatives","BTCF0:USTF0",1751997581334,0.28447034,109070.0,109060.0,1.27352342]
["bitfinex-derivatives","BTCF0:USTF0",1751997581534,0.24779434,109070.0,109060.0,1.19139631]
["bitfinex-derivatives","BTCF0:USTF0",1751997581832,0.311425,109070.0,109060.0,1.19079631]
["bitfinex-derivatives","BTCF0:USTF0",1751997582028,0.336355,109070.0,109060.0,0.90434016]
["bitfinex-derivatives","BTCF0:USTF0",1751997582227,0.59049115,109070.0,109060.0,1.00316619]
["bitfinex-derivatives","BTCF0:USTF0",1751997582424,0.59049115,109070.0,109060.0,0.15010799]
["bitfinex-derivatives","BTCF0:USTF0",1751997582625,0.52686049,109070.0,109060.0,0.15010799]
["bitfinex-derivatives","BTCF0:USTF0",1751997582821,0.59049115,109070.0,109060.0,0.15010799]
["bitfinex-derivatives","BTCF0:USTF0",1751997584327,1.25945115,109070.0,109060.0,0.05204196]
["bitfinex-derivatives","BTCF0:USTF0",1751997584634,1.24351115,109070.0,109060.0,0.05204196]
["bitfinex-derivatives","BTCF0:USTF0",1751997585133,1.24351115,109070.0,109060.0,0.13424237]
["bitfinex-derivatives","BTCF0:USTF0",1751997586638,0.57455115,109070.0,109060.0,0.13424237]
["bitfinex-derivatives","BTCF0:USTF0",1751997586836,1.004835,109070.0,109060.0,0.40429852]
["bitfinex-derivatives","BTCF0:USTF0",1751997587031,1.004835,109070.0,109060.0,0.33354338]
["bitfinex-derivatives","BTCF0:USTF0",1751997588440,1.24303115,109070.0,109060.0,0.13424518]
["bitfinex-derivatives","BTCF0:USTF0",1751997589436,0.988895,109070.0,109060.0,0.13424518]
["bitfinex-derivatives","BTCF0:USTF0",1751997589635,1.004835,109070.0,109060.0,0.13424518]
["bitfinex-derivatives","BTCF0:USTF0",1751997589933,1.25897115,109070.0,109060.0,0.13424518]
["bitfinex-derivatives","BTCF0:USTF0",1751997591135,0.963965,109070.0,109060.0,0.13424518]
["bitfinex-derivatives","BTCF0:USTF0",1751997591335,1.25830115,109070.0,109060.0,0.18904737]
["bitfinex-derivatives","BTCF0:USTF0",1751997592034,1.25710115,109070.0,109060.0,0.20531737]
["bitfinex-derivatives","BTCF0:USTF0",1751997592232,1.002765,109070.0,109060.0,0.38869557]
["bitfinex-derivatives","BTCF0:USTF0",1751997592537,0.986825,109070.0,109060.0,0.31762338]
["bitfinex-derivatives","BTCF0:USTF0",1751997592742,1.002005,109070.0,109060.0,0.33389338]
["bitfinex-derivatives","BTCF0:USTF0",1751997593131,0.334925,109070.0,109060.0,0.33389338]
["bitfinex-derivatives","BTCF0:USTF0",1751997593350,1.001885,109070.0,109060.0,0.33389338]
["bitfinex-derivatives","BTCF0:USTF0",1751997593639,1.001885,109070.0,109060.0,0.3886749]
["bitfinex-derivatives","BTCF0:USTF0",1751997594239,1.001885,109070.0,109060.0,0.33389338]
["bitfinex-derivatives","BTCF0:USTF0",1751997594444,1.25602115,109070.0,109060.0,0.33389338]
["bitfinex-derivatives","BTCF0:USTF0",1751997594834,1.25602115,109070.0,109060.0,0.30646825]
["bitfinex-derivatives","BTCF0:USTF0",1751997596634,0.334925,109070.0,109060.0,0.30646825]
["bitfinex-derivatives","BTCF0:USTF0",1751997596834,0.24703434,109070.0,109060.0,0.5606044]
["bitfinex-derivatives","BTCF0:USTF0",1751997597040,0.94939034,109070.0,109060.0,0.5914044]
["bitfinex-derivatives","BTCF0:USTF0",1751997598541,0.97365034,109070.0,109060.0,0.5914044]
["bitfinex-derivatives","BTCF0:USTF0",1751997598840,0.30797034,109070.0,109060.0,0.5914044]
["bitfinex-derivatives","BTCF0:USTF0",1751997599042,0.2625672,109070.0,109060.0,0.5751344]
["bitfinex-derivatives","BTCF0:USTF0",1751997599338,0.3020072,109070.0,109060.0,0.60573887]
["bitfinex-derivatives","BTCF0:USTF0",1751997599740,0.3020072,109070.0,109060.0,0.35160272]
["bitfinex-derivatives","BTCF0:USTF0",1751997600242,0.3020072,109070.0,109060.0,0.30453272]
["bitfinex-derivatives","BTCF0:USTF0",1751997600438,0.3020072,109070.0,109060.0,0.32080272]
["bitfinex-derivatives","BTCF0:USTF0",1751997600644,0.58309801,109070.0,109060.0,0.30453272]
["bitfinex-derivatives","BTCF0:USTF0",1751997601144,0.58309801,109070.0,109060.0,0.32080272]
["bitfinex-derivatives","BTCF0:USTF0",1751997601536,0.58309801,109070.0,109060.0,0.30453272]
["bitfinex-derivatives","BTCF0:USTF0",1751997601737,0.32896186,109070.0,109060.0,0.32080272]
["bitfinex-derivatives","BTCF0:USTF0",1751997602236,0.32896186,109070.0,109060.0,0.52016078]
["bitfinex-derivatives","BTCF0:USTF0",1751997602237,0.2156614,109070.0,109060.0,0.52016078]
["bitfinex-derivatives","BTCF0:USTF0",1751997602539,0.2156614,109070.0,109060.0,0.64003887]
["bitfinex-derivatives","BTCF0:USTF0",1751997602937,0.1833614,109070.0,109060.0,0.64003887]
["bitfinex-derivatives","BTCF0:USTF0",1751997603138,0.1833614,109070.0,109060.0,0.38590272]
["bitfinex-derivatives","BTCF0:USTF0",1751997603338,0.1833614,109070.0,109060.0,0.64003887]
["bitfinex-derivatives","BTCF0:USTF0",1751997603841,0.1833614,109070.0,109060.0,0.58999691]
["bitfinex-derivatives","BTCF0:USTF0",1751997604047,0.1833614,109070.0,109060.0,0.63716088]
["bitfinex-derivatives","BTCF0:USTF0",1751997604343,0.1985414,109070.0,109060.0,0.63716088]
["bitfinex-derivatives","BTCF0:USTF0",1751997604744,0.2135614,109070.0,109060.0,0.46522795]
["bitfinex-derivatives","BTCF0:USTF0",1751997604939,0.2135614,109070.0,109060.0,0.7193641]
["bitfinex-derivatives","BTCF0:USTF0",1751997605140,0.2135614,109070.0,109060.0,0.49018795]
["bitfinex-derivatives","BTCF0:USTF0",1751997605141,0.2287414,109070.0,109060.0,0.49018795]
["bitfinex-derivatives","BTCF0:USTF0",1751997605745,0.2287414,109070.0,109060.0,0.40791264]
["bitfinex-derivatives","BTCF0:USTF0",1751997605948,0.2287414,109070.0,109060.0,0.38295264]
["bitfinex-derivatives","BTCF0:USTF0",1751997606248,0.2135614,109070.0,109060.0,0.71929201]
["bitfinex-derivatives","BTCF0:USTF0",1751997606448,0.01518,109070.0,109060.0,1.39025201]
["bitfinex-derivatives","BTCF0:USTF0",1751997607043,0.1985413,109070.0,109060.0,1.39025201]
["bitfinex-derivatives","BTCF0:USTF0",1751997607242,0.1985413,109070.0,109060.0,1.39025163]
["bitfinex-derivatives","BTCF0:USTF0",1751997607451,0.01518,109070.0,109060.0,1.67547354]
["bitfinex-derivatives","BTCF0:USTF0",1751997607946,0.01518,109070.0,109060.0,1.73025766]
["bitfinex-derivatives","BTCF0:USTF0",1751997608151,0.01518,109070.0,109060.0,1.67547354]
["bitfinex-derivatives","BTCF0:USTF0",1751997608743,0.01518,109070.0,109060.0,1.66113945]
["bitfinex-derivatives","BTCF0:USTF0",1751997609054,0.01518,109070.0,109060.0,1.70271176]
["bitfinex-derivatives","BTCF0:USTF0",1751997609246,0.1985413,109070.0,109060.0,1.70259176]
["bitfinex-derivatives","BTCF0:USTF0",1751997609945,0.1985413,109070.0,109060.0,1.44845561]
["bitfinex-derivatives","BTCF0:USTF0",1751997610146,0.1985413,109070.0,109060.0,1.70259176]
["bitfinex-derivatives","BTCF0:USTF0",1751997610348,0.1985413,109070.0,109060.0,1.72755176]
["bitfinex-derivatives","BTCF0:USTF0",1751997611149,0.1833613,109070.0,109060.0,1.68632176]
["bitfinex-derivatives","BTCF0:USTF0",1751997611349,0.1833613,109070.0,109060.0,1.71128176]
["bitfinex-derivatives","BTCF0:USTF0",1751997612253,0.1833613,109070.0,109060.0,1.45714561]
["bitfinex-derivatives","BTCF0:USTF0",1751997612548,0.34720718,109090.0,109080.0,0.1833445]
["bitfinex-derivatives","BTCF0:USTF0",1751997612755,0.39278718,109090.0,109080.0,0.55626662]
["bitfinex-derivatives","BTCF0:USTF0",1751997612955,0.45641784,109090.0,109080.0,0.55626662]
["bitfinex-derivatives","BTCF0:USTF0",1751997613153,0.74315399,109090.0,109080.0,0.30213047]
["bitfinex-derivatives","BTCF0:USTF0",1751997613354,0.48901784,109090.0,109080.0,0.30213]
["bitfinex-derivatives","BTCF0:USTF0",1751997613755,0.74315399,109090.0,109080.0,0.30213]
["bitfinex-derivatives","BTCF0:USTF0",1751997614459,0.74515399,109090.0,109080.0,0.30213]
["bitfinex-derivatives","BTCF0:USTF0",1751997615056,0.74515399,109090.0,109080.0,0.30213012]
["bitfinex-derivatives","BTCF0:USTF0",1751997615057,0.74715399,109090.0,109080.0,0.30213012]
["bitfinex-derivatives","BTCF0:USTF0",1751997616356,0.77141399,109090.0,109080.0,0.28586012]
["bitfinex-derivatives","BTCF0:USTF0",1751997616759,0.77141399,109090.0,109080.0,0.30213012]
["bitfinex-derivatives","BTCF0:USTF0",1751997619157,0.51727784,109090.0,109080.0,0.30213012]
["bitfinex-derivatives","BTCF0:USTF0",1751997619356,0.77141399,109090.0,109080.0,0.30213012]
["bitfinex-derivatives","BTCF0:USTF0",1751997620055,0.45364718,109090.0,109080.0,0.55626627]
["bitfinex-derivatives","BTCF0:USTF0",1751997620256,0.0344,109090.0,109080.0,1.83284242]
["bitfinex-derivatives","BTCF0:USTF0",1751997620466,0.2177277,109090.0,109080.0,1.63496627]
["bitfinex-derivatives","BTCF0:USTF0",1751997620758,0.2329077,109090.0,109080.0,1.66736627]
["bitfinex-derivatives","BTCF0:USTF0",1751997620958,0.2329077,109090.0,109080.0,1.2737033]
["bitfinex-derivatives","BTCF0:USTF0",1751997621160,0.2641077,109090.0,109080.0,1.24371371]
["bitfinex-derivatives","BTCF0:USTF0",1751997621359,0.2641077,109090.0,109080.0,1.20264521]
["bitfinex-derivatives","BTCF0:USTF0",1751997621558,0.2621077,109090.0,109080.0,1.2437081]
["bitfinex-derivatives","BTCF0:USTF0",1751997621860,0.2631077,109090.0,109080.0,1.2437081]
["bitfinex-derivatives","BTCF0:USTF0",1751997622049,0.003,109090.0,109080.0,1.2685481]
["bitfinex-derivatives","BTCF0:USTF0",1751997622254,0.2023377,109090.0,109080.0,1.3009481]
["bitfinex-derivatives","BTCF0:USTF0",1751997622453,0.2337377,109090.0,109080.0,1.3009481]
["bitfinex-derivatives","BTCF0:USTF0",1751997622957,0.2337377,109090.0,109080.0,1.2685481]
["bitfinex-derivatives","BTCF0:USTF0",1751997623158,0.2654377,109090.0,109080.0,1.2685481]
["bitfinex-derivatives","BTCF0:USTF0",1751997623458,0.2654377,109090.0,109080.0,1.2117281]
["bitfinex-derivatives","BTCF0:USTF0",1751997623657,0.32906836,109090.0,109080.0,0.28583195]
["bitfinex-derivatives","BTCF0:USTF0",1751997623858,0.58320451,109090.0,109080.0,0.28583195]
["bitfinex-derivatives","BTCF0:USTF0",1751997625353,0.58320451,109090.0,109080.0,0.29955715]
["bitfinex-derivatives","BTCF0:USTF0",1751997625553,0.56719451,109090.0,109080.0,0.29955715]
["bitfinex-derivatives","BTCF0:USTF0",1751997625854,0.60586451,109090.0,109080.0,0.31607676]
["bitfinex-derivatives","BTCF0:USTF0",1751997626061,1.27834451,109090.0,109080.0,0.31607676]
["bitfinex-derivatives","BTCF0:USTF0",1751997626458,1.27834451,109090.0,109080.0,0.3571311]
["bitfinex-derivatives","BTCF0:USTF0",1751997626757,1.27834451,109090.0,109080.0,0.31607676]
["bitfinex-derivatives","BTCF0:USTF0",1751997627163,1.02324836,109090.0,109080.0,0.31607676]
["bitfinex-derivatives","BTCF0:USTF0",1751997627759,0.35272836,109090.0,109080.0,0.30234202]
["bitfinex-derivatives","BTCF0:USTF0",1751997628063,0.09703066,109090.0,109080.0,0.55647817]
["bitfinex-derivatives","BTCF0:USTF0",1751997628254,0.0334,109090.0,109080.0,0.66810626]
["bitfinex-derivatives","BTCF0:USTF0",1751997628554,0.04941,109090.0,109080.0,0.62705291]
["bitfinex-derivatives","BTCF0:USTF0",1751997628759,0.2327377,109090.0,109080.0,0.37291676]
["bitfinex-derivatives","BTCF0:USTF0",1751997628961,0.2327377,109090.0,109080.0,0.60221291]
["bitfinex-derivatives","BTCF0:USTF0",1751997629361,0.2327377,109090.0,109080.0,1.27197291]
["bitfinex-derivatives","BTCF0:USTF0",1751997629760,0.2327377,109090.0,109080.0,1.28272109]
["bitfinex-derivatives","BTCF0:USTF0",1751997630056,0.2327377,109090.0,109080.0,1.25072109]
["bitfinex-derivatives","BTCF0:USTF0",1751997630260,0.2628377,109090.0,109080.0,1.25072109]
["bitfinex-derivatives","BTCF0:USTF0",1751997630661,0.2628377,109090.0,109080.0,0.58096109]
["bitfinex-derivatives","BTCF0:USTF0",1751997630864,0.2628377,109090.0,109080.0,0.99622494]
["bitfinex-derivatives","BTCF0:USTF0",1751997631061,0.2628377,109090.0,109080.0,1.25036109]
["bitfinex-derivatives","BTCF0:USTF0",1751997631263,0.2468277,109090.0,109080.0,1.23384109]
["bitfinex-derivatives","BTCF0:USTF0",1751997631453,0.2628377,109090.0,109080.0,1.23384109]
["bitfinex-derivatives","BTCF0:USTF0",1751997631657,0.2995057,109090.0,109080.0,1.23364109]
["bitfinex-derivatives","BTCF0:USTF0",1751997631857,0.2995057,109090.0,109080.0,0.97950494]
["bitfinex-derivatives","BTCF0:USTF0",1751997632064,0.2995057,109090.0,109080.0,1.25015971]
["bitfinex-derivatives","BTCF0:USTF0",1751997632461,0.2995057,109090.0,109080.0,1.23363971]
["bitfinex-derivatives","BTCF0:USTF0",1751997632658,0.3241657,109090.0,109080.0,0.56443971]
["bitfinex-derivatives","BTCF0:USTF0",1751997633062,0.3241657,109090.0,109080.0,1.23295971]
["bitfinex-derivatives","BTCF0:USTF0",1751997633460,0.3241657,109090.0,109080.0,1.23283971]
["bitfinex-derivatives","BTCF0:USTF0",1751997633662,0.3241657,109090.0,109080.0,1.23271971]
["bitfinex-derivatives","BTCF0:USTF0",1751997633963,0.57830185,109090.0,109080.0,0.97846356]
["bitfinex-derivatives","BTCF0:USTF0",1751997634164,0.60526451,109090.0,109080.0,0.99486356]
["bitfinex-derivatives","BTCF0:USTF0",1751997634365,0.60526451,109090.0,109080.0,1.03591007]
["bitfinex-derivatives","BTCF0:USTF0",1751997634761,0.60526451,109090.0,109080.0,0.98112198]
["bitfinex-derivatives","BTCF0:USTF0",1751997634966,0.60526451,109090.0,109080.0,0.9811231]
["bitfinex-derivatives","BTCF0:USTF0",1751997635160,0.31045836,109090.0,109080.0,0.3130831]
["bitfinex-derivatives","BTCF0:USTF0",1751997635357,0.29636836,109090.0,109080.0,0.62200734]
["bitfinex-derivatives","BTCF0:USTF0",1751997635559,0.32896836,109090.0,109080.0,0.56721925]
["bitfinex-derivatives","BTCF0:USTF0",1751997635863,0.35362836,109090.0,109080.0,0.3130831]
["bitfinex-derivatives","BTCF0:USTF0",1751997636066,0.60776451,109090.0,109080.0,0.3130831]
["bitfinex-derivatives","BTCF0:USTF0",1751997636471,0.35362836,109090.0,109080.0,0.36787119]
["bitfinex-derivatives","BTCF0:USTF0",1751997636666,0.35362836,109090.0,109080.0,0.3130831]
["bitfinex-derivatives","BTCF0:USTF0",1751997637866,0.60776451,109090.0,109080.0,0.2965631]
["bitfinex-derivatives","BTCF0:USTF0",1751997638763,0.60776451,109090.0,109080.0,0.3130831]
["bitfinex-derivatives","BTCF0:USTF0",1751997640562,0.60776451,109090.0,109080.0,0.30744355]
["bitfinex-derivatives","BTCF0:USTF0",1751997641169,0.60776451,109090.0,109080.0,0.29092355]
["bitfinex-derivatives","BTCF0:USTF0",1751997641369,0.35362836,109090.0,109080.0,0.5615797]
["bitfinex-derivatives","BTCF0:USTF0",1751997641565,0.35362836,109090.0,109080.0,0.30744355]
["bitfinex-derivatives","BTCF0:USTF0",1751997641870,0.2899977,109090.0,109080.0,0.5615797]
["bitfinex-derivatives","BTCF0:USTF0",1751997642062,0.35362836,109090.0,109080.0,0.5615797]
["bitfinex-derivatives","BTCF0:USTF0",1751997642461,0.35362836,109090.0,109080.0,0.5508304]
["bitfinex-derivatives","BTCF0:USTF0",1751997642662,0.2899977,109090.0,109080.0,0.29669425]
["bitfinex-derivatives","BTCF0:USTF0",1751997642870,0.35362836,109090.0,109080.0,0.5508304]
["bitfinex-derivatives","BTCF0:USTF0",1751997643273,0.35362836,109090.0,109080.0,0.55083156]
["bitfinex-derivatives","BTCF0:USTF0",1751997644672,0.35362836,109090.0,109080.0,0.50976042]
["bitfinex-derivatives","BTCF0:USTF0",1751997645273,0.35362836,109090.0,109080.0,0.52050943]
["bitfinex-derivatives","BTCF0:USTF0",1751997646271,0.35362836,109090.0,109080.0,0.26637328]
["bitfinex-derivatives","BTCF0:USTF0",1751997647374,0.35362836,109090.0,109080.0,0.52050943]
["bitfinex-derivatives","BTCF0:USTF0",1751997649376,0.35362836,109090.0,109080.0,0.56158057]
["bitfinex-derivatives","BTCF0:USTF0",1751997649566,0.35362836,109090.0,109080.0,0.30744442]
["bitfinex-derivatives","BTCF0:USTF0",1751997649771,0.35362836,109090.0,109080.0,0.26637328]
["bitfinex-derivatives","BTCF0:USTF0",1751997649970,0.60776451,109090.0,109080.0,0.26637328]
["bitfinex-derivatives","BTCF0:USTF0",1751997651073,0.60776451,109090.0,109080.0,0.24985328]
["bitfinex-derivatives","BTCF0:USTF0",1751997651271,0.79051126,109090.0,109080.0,0.06650878]
["bitfinex-derivatives","BTCF0:USTF0",1751997651477,0.69051126,109090.0,109080.0,0.06650878]
["bitfinex-derivatives","BTCF0:USTF0",1751997653179,0.69003126,109090.0,109080.0,0.06650878]
["bitfinex-derivatives","BTCF0:USTF0",1751997654680,0.60754451,109090.0,109080.0,0.10757992]
["bitfinex-derivatives","BTCF0:USTF0",1751997654878,0.60754451,109090.0,109080.0,0.29092442]
["bitfinex-derivatives","BTCF0:USTF0",1751997655681,0.60754451,109090.0,109080.0,0.10757992]
["bitfinex-derivatives","BTCF0:USTF0",1751997656067,0.60754451,109090.0,109080.0,0.29092442]
["bitfinex-derivatives","BTCF0:USTF0",1751997656580,0.60754451,109090.0,109080.0,0.10757992]
["bitfinex-derivatives","BTCF0:USTF0",1751997657175,0.60754451,109090.0,109080.0,0.29092442]
["bitfinex-derivatives","BTCF0:USTF0",1751997657881,0.60754451,109090.0,109080.0,0.29092591]
["bitfinex-derivatives","BTCF0:USTF0",1751997658081,0.35340836,109090.0,109080.0,0.29092591]
["bitfinex-derivatives","BTCF0:USTF0",1751997658383,0.60754451,109090.0,109080.0,0.29092591]
["bitfinex-derivatives","BTCF0:USTF0",1751997658878,0.60754451,109090.0,109080.0,0.10758141]
["bitfinex-derivatives","BTCF0:USTF0",1751997659080,0.60754451,109090.0,109080.0,0.29092591]
["bitfinex-derivatives","BTCF0:USTF0",1751997661080,0.60754451,109090.0,109080.0,0.10758141]
["bitfinex-derivatives","BTCF0:USTF0",1751997661280,0.60754451,109090.0,109080.0,0.29092591]
["bitfinex-derivatives","BTCF0:USTF0",1751997662176,1.14502466,109090.0,109080.0,0.10758141]
["bitfinex-derivatives","BTCF0:USTF0",1751997662383,1.14502466,109090.0,109070.0,0.18294923]
["bitfinex-derivatives","BTCF0:USTF0",1751997662384,0.1833445,109080.0,109070.0,0.18294923]
["bitfinex-derivatives","BTCF0:USTF0",1751997662681,1.62461746,109080.0,109070.0,0.12816114]
["bitfinex-derivatives","BTCF0:USTF0",1751997663081,1.62461746,109080.0,109070.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1751997663878,1.62461746,109080.0,109070.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1751997664180,1.70710421,109080.0,109070.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1751997664573,1.62461746,109080.0,109070.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1751997664773,1.70710421,109080.0,109070.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1751997666375,1.62461746,109080.0,109070.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1751997667280,0.43689516,109080.0,109070.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1751997667478,1.62281746,109080.0,109070.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1751997669178,0.96069746,109080.0,109070.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1751997669382,1.52213746,109080.0,109070.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1751997670684,1.62213746,109080.0,109070.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1751997670883,1.62613746,109080.0,109070.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1751997671283,1.61060746,109080.0,109070.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1751997671779,1.61460746,109080.0,109070.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1751997673484,1.58968746,109080.0,109070.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1751997673682,1.61460746,109080.0,109070.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1751997674281,1.61460746,109080.0,109070.0,0.10142527]
["bitfinex-derivatives","BTCF0:USTF0",1751997677084,1.61456746,109080.0,109070.0,0.10142527]
["bitfinex-derivatives","BTCF0:USTF0",1751997677486,1.36043131,109080.0,109070.0,0.10142527]
["bitfinex-derivatives","BTCF0:USTF0",1751997678290,1.61456746,109080.0,109070.0,0.10142527]
["bitfinex-derivatives","BTCF0:USTF0",1751997681294,1.61249746,109080.0,109070.0,0.10142527]
["bitfinex-derivatives","BTCF0:USTF0",1751997682384,0.95109746,109080.0,109070.0,0.10142527]
["bitfinex-derivatives","BTCF0:USTF0",1751997682590,1.62802746,109080.0,109070.0,0.10142527]
["bitfinex-derivatives","BTCF0:USTF0",1751997682790,1.52802746,109080.0,109070.0,0.10142527]
["bitfinex-derivatives","BTCF0:USTF0",1751997683192,1.52802746,109080.0,109070.0,0.07850527]
["bitfinex-derivatives","BTCF0:USTF0",1751997683393,0.86662746,109080.0,109070.0,0.07850527]
["bitfinex-derivatives","BTCF0:USTF0",1751997683592,1.27385131,109080.0,109070.0,0.07850527]
["bitfinex-derivatives","BTCF0:USTF0",1751997683893,1.01971516,109080.0,109070.0,0.07850527]
["bitfinex-derivatives","BTCF0:USTF0",1751997684093,1.27385131,109080.0,109070.0,0.07850527]
["bitfinex-derivatives","BTCF0:USTF0",1751997686090,1.27385131,109080.0,109070.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1751997686291,1.27385131,109080.0,109070.0,0.07850521]
["bitfinex-derivatives","BTCF0:USTF0",1751997687397,1.35633806,109080.0,109070.0,0.07850521]
["bitfinex-derivatives","BTCF0:USTF0",1751997688301,1.61047421,109080.0,109070.0,0.07850521]
["bitfinex-derivatives","BTCF0:USTF0",1751997688691,0.93358421,109080.0,109070.0,0.07850521]
["bitfinex-derivatives","BTCF0:USTF0",1751997688994,0.31082516,109080.0,109070.0,0.31776117]
["bitfinex-derivatives","BTCF0:USTF0",1751997689201,0.9609465,109080.0,109070.0,0.34866117]
["bitfinex-derivatives","BTCF0:USTF0",1751997689396,1.19936265,109080.0,109070.0,0.37956117]
["bitfinex-derivatives","BTCF0:USTF0",1751997690100,1.19836265,109080.0,109070.0,0.37956117]
["bitfinex-derivatives","BTCF0:USTF0",1751997690502,0.9442265,109080.0,109070.0,0.37956117]
["bitfinex-derivatives","BTCF0:USTF0",1751997690696,1.2579994,109080.0,109070.0,0.37956117]
["bitfinex-derivatives","BTCF0:USTF0",1751997690909,1.2808494,109080.0,109070.0,0.37956117]
["bitfinex-derivatives","BTCF0:USTF0",1751997691208,0.5636394,109080.0,109070.0,0.37956117]
["bitfinex-derivatives","BTCF0:USTF0",1751997691407,0.34407325,109080.0,109070.0,0.63369732]
["bitfinex-derivatives","BTCF0:USTF0",1751997691709,0.8882345,109080.0,109070.0,0.63369732]
["bitfinex-derivatives","BTCF0:USTF0",1751997691909,1.12665065,109080.0,109070.0,0.37956117]
["bitfinex-derivatives","BTCF0:USTF0",1751997692109,0.2111945,109080.0,109070.0,0.37956117]
["bitfinex-derivatives","BTCF0:USTF0",1751997692410,0.8882345,109080.0,109070.0,0.37956117]
["bitfinex-derivatives","BTCF0:USTF0",1751997693208,0.8862345,109080.0,109070.0,0.37956117]
["bitfinex-derivatives","BTCF0:USTF0",1751997694113,0.8476645,109080.0,109070.0,0.3903115]
["bitfinex-derivatives","BTCF0:USTF0",1751997694405,0.8862345,109080.0,109070.0,0.3903115]
["bitfinex-derivatives","BTCF0:USTF0",1751997694909,0.94587125,109080.0,109070.0,0.3903115]
["bitfinex-derivatives","BTCF0:USTF0",1751997695110,0.96872125,109080.0,109070.0,0.3903115]
["bitfinex-derivatives","BTCF0:USTF0",1751997695306,0.94587125,109080.0,109070.0,0.3903115]
["bitfinex-derivatives","BTCF0:USTF0",1751997695510,0.96872125,109080.0,109070.0,0.3903115]
["bitfinex-derivatives","BTCF0:USTF0",1751997695809,1.2228574,109080.0,109070.0,0.2069502]
["bitfinex-derivatives","BTCF0:USTF0",1751997696007,1.2557574,109080.0,109070.0,0.37956117]
["bitfinex-derivatives","BTCF0:USTF0",1751997696207,1.00162125,109080.0,109070.0,0.37956117]
["bitfinex-derivatives","BTCF0:USTF0",1751997696413,1.2557574,109080.0,109070.0,0.37956117]
["bitfinex-derivatives","BTCF0:USTF0",1751997697511,1.00162125,109080.0,109070.0,0.33873651]
["bitfinex-derivatives","BTCF0:USTF0",1751997697709,1.2329074,109080.0,109070.0,0.33873651]
["bitfinex-derivatives","BTCF0:USTF0",1751997698508,1.2557574,109080.0,109070.0,0.33873651]
["bitfinex-derivatives","BTCF0:USTF0",1751997698704,1.2557574,109080.0,109070.0,0.37963439]
["bitfinex-derivatives","BTCF0:USTF0",1751997699704,1.2557574,109080.0,109070.0,0.19627309]
["bitfinex-derivatives","BTCF0:USTF0",1751997699909,1.2870574,109080.0,109070.0,0.16537309]
["bitfinex-derivatives","BTCF0:USTF0",1751997700107,1.2870574,109080.0,109070.0,0.11940309]
["bitfinex-derivatives","BTCF0:USTF0",1751997700507,1.2870574,109080.0,109070.0,0.07850521]
["bitfinex-derivatives","BTCF0:USTF0",1751997700904,1.35068806,109080.0,109070.0,0.07850521]
["bitfinex-derivatives","BTCF0:USTF0",1751997701410,1.58910421,109080.0,109070.0,0.07850521]
["bitfinex-derivatives","BTCF0:USTF0",1751997702809,1.58910421,109080.0,109070.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1751997703210,1.33496806,109080.0,109070.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1751997704514,1.33496806,109080.0,109070.0,0.2475314]
["bitfinex-derivatives","BTCF0:USTF0",1751997704710,1.25248131,109080.0,109070.0,0.14613366]
["bitfinex-derivatives","BTCF0:USTF0",1751997706314,1.25248131,109080.0,109070.0,0.32949506]
["bitfinex-derivatives","BTCF0:USTF0",1751997706516,1.25248131,109080.0,109070.0,0.14613366]
["bitfinex-derivatives","BTCF0:USTF0",1751997706814,1.22528265,109080.0,109070.0,0.34456506]
["bitfinex-derivatives","BTCF0:USTF0",1751997707011,0.9711465,109080.0,109070.0,0.37766506]
["bitfinex-derivatives","BTCF0:USTF0",1751997707212,1.24100265,109080.0,109070.0,0.31349506]
["bitfinex-derivatives","BTCF0:USTF0",1751997709116,1.24100265,109080.0,109070.0,0.28039506]
["bitfinex-derivatives","BTCF0:USTF0",1751997709617,1.24100265,109080.0,109070.0,0.34456506]
["bitfinex-derivatives","BTCF0:USTF0",1751997710018,0.9868665,109080.0,109070.0,0.34456506]
["bitfinex-derivatives","BTCF0:USTF0",1751997710313,1.24100265,109080.0,109070.0,0.34456506]
["bitfinex-derivatives","BTCF0:USTF0",1751997711220,0.3112565,109080.0,109070.0,0.34456506]
["bitfinex-derivatives","BTCF0:USTF0",1751997711517,0.9879365,109080.0,109070.0,0.34456506]
["bitfinex-derivatives","BTCF0:USTF0",1751997711719,0.9879365,109080.0,109070.0,0.2956014]
["bitfinex-derivatives","BTCF0:USTF0",1751997711912,0.9879365,109080.0,109070.0,0.37767553]
["bitfinex-derivatives","BTCF0:USTF0",1751997712114,0.9875965,109080.0,109070.0,0.37905553]
["bitfinex-derivatives","BTCF0:USTF0",1751997714518,0.9875965,109080.0,109070.0,0.36260553]
["bitfinex-derivatives","BTCF0:USTF0",1751997714717,1.24173265,109080.0,109070.0,0.36260553]
["bitfinex-derivatives","BTCF0:USTF0",1751997714914,1.24173265,109080.0,109070.0,0.37905553]
["bitfinex-derivatives","BTCF0:USTF0",1751997715122,1.24165265,109080.0,109070.0,0.37905553]
["bitfinex-derivatives","BTCF0:USTF0",1751997715416,1.24165265,109080.0,109070.0,0.36260553]
["bitfinex-derivatives","BTCF0:USTF0",1751997715614,1.24165265,109080.0,109070.0,0.37905553]
["bitfinex-derivatives","BTCF0:USTF0",1751997716717,1.24165265,109080.0,109070.0,0.34605553]
["bitfinex-derivatives","BTCF0:USTF0",1751997717717,0.9875165,109080.0,109070.0,0.34605553]
["bitfinex-derivatives","BTCF0:USTF0",1751997718420,0.9875165,109080.0,109070.0,0.36897553]
["bitfinex-derivatives","BTCF0:USTF0",1751997719518,1.24165265,109080.0,109070.0,0.36897553]
["bitfinex-derivatives","BTCF0:USTF0",1751997720723,1.01447516,109080.0,109070.0,0.36897553]
["bitfinex-derivatives","BTCF0:USTF0",1751997720914,1.26861131,109080.0,109070.0,0.36897553]
["bitfinex-derivatives","BTCF0:USTF0",1751997721216,1.25323131,109080.0,109070.0,0.36897553]
["bitfinex-derivatives","BTCF0:USTF0",1751997721620,1.25323131,109080.0,109070.0,0.35252553]
["bitfinex-derivatives","BTCF0:USTF0",1751997722021,1.25323131,109080.0,109070.0,0.36897553]
["bitfinex-derivatives","BTCF0:USTF0",1751997722317,1.25323131,109080.0,109070.0,0.35252553]
["bitfinex-derivatives","BTCF0:USTF0",1751997722522,0.99909516,109080.0,109070.0,0.36897553]
["bitfinex-derivatives","BTCF0:USTF0",1751997722721,1.26861131,109080.0,109070.0,0.36897553]
["bitfinex-derivatives","BTCF0:USTF0",1751997724117,1.22919131,109080.0,109070.0,0.35252553]
["bitfinex-derivatives","BTCF0:USTF0",1751997724325,1.25323131,109080.0,109070.0,0.36897553]
["bitfinex-derivatives","BTCF0:USTF0",1751997724823,0.99909516,109080.0,109070.0,0.36897553]
["bitfinex-derivatives","BTCF0:USTF0",1751997725019,1.26861131,109080.0,109070.0,0.36897553]
["bitfinex-derivatives","BTCF0:USTF0",1751997727821,0.99909516,109080.0,109070.0,0.36897553]
["bitfinex-derivatives","BTCF0:USTF0",1751997728023,1.26861131,109080.0,109070.0,0.36897553]
["bitfinex-derivatives","BTCF0:USTF0",1751997728822,1.26879386,109080.0,109070.0,0.62329423]
["bitfinex-derivatives","BTCF0:USTF0",1751997729218,1.01447516,109080.0,109070.0,0.62329423]
["bitfinex-derivatives","BTCF0:USTF0",1751997729422,1.26879386,109080.0,109070.0,0.62329423]
["bitfinex-derivatives","BTCF0:USTF0",1751997729924,1.25341386,109080.0,109070.0,0.60684423]
["bitfinex-derivatives","BTCF0:USTF0",1751997730123,1.25341386,109080.0,109070.0,0.62329423]
["bitfinex-derivatives","BTCF0:USTF0",1751997731124,1.25293386,109080.0,109070.0,0.62329423]
["bitfinex-derivatives","BTCF0:USTF0",1751997731318,1.25293386,109080.0,109070.0,0.60684423]
["bitfinex-derivatives","BTCF0:USTF0",1751997731723,1.25293386,109080.0,109070.0,0.62329423]
["bitfinex-derivatives","BTCF0:USTF0",1751997732522,1.25293386,109080.0,109070.0,0.32783067]
["bitfinex-derivatives","BTCF0:USTF0",1751997732727,1.1893032,109080.0,109070.0,0.58214937]
["bitfinex-derivatives","BTCF0:USTF0",1751997732927,1.25293386,109080.0,109070.0,0.59648285]
["bitfinex-derivatives","BTCF0:USTF0",1751997733326,1.25293386,109080.0,109070.0,0.63762771]
["bitfinex-derivatives","BTCF0:USTF0",1751997733529,1.25293386,109080.0,109070.0,0.62117771]
["bitfinex-derivatives","BTCF0:USTF0",1751997733728,1.25293386,109080.0,109070.0,0.63192782]
["bitfinex-derivatives","BTCF0:USTF0",1751997733928,0.99861516,109080.0,109070.0,0.62117771]
["bitfinex-derivatives","BTCF0:USTF0",1751997734128,1.01399516,109080.0,109070.0,0.63762771]
["bitfinex-derivatives","BTCF0:USTF0",1751997734327,1.01399516,109080.0,109070.0,0.62117771]
["bitfinex-derivatives","BTCF0:USTF0",1751997734529,1.01399516,109080.0,109070.0,0.63762771]
["bitfinex-derivatives","BTCF0:USTF0",1751997734730,1.01399516,109080.0,109070.0,0.58003285]
["bitfinex-derivatives","BTCF0:USTF0",1751997735619,0.9503645,109080.0,109070.0,0.58003285]
["bitfinex-derivatives","BTCF0:USTF0",1751997735825,1.01399516,109080.0,109070.0,0.58003285]
["bitfinex-derivatives","BTCF0:USTF0",1751997736028,1.01399516,109080.0,109070.0,0.32571415]
["bitfinex-derivatives","BTCF0:USTF0",1751997736223,1.60511931,109080.0,109070.0,0.32571415]
["bitfinex-derivatives","BTCF0:USTF0",1751997736419,1.60511931,109080.0,109070.0,0.14235275]
["bitfinex-derivatives","BTCF0:USTF0",1751997737829,1.60511931,109080.0,109070.0,0.32571405]
["bitfinex-derivatives","BTCF0:USTF0",1751997741230,1.56569931,109080.0,109070.0,0.32571405]
["bitfinex-derivatives","BTCF0:USTF0",1751997741437,1.59020931,109080.0,109070.0,0.32571405]
["bitfinex-derivatives","BTCF0:USTF0",1751997742228,0.92980931,109080.0,109070.0,0.14235275]
["bitfinex-derivatives","BTCF0:USTF0",1751997742434,1.60510931,109080.0,109070.0,0.32571405]
["bitfinex-derivatives","BTCF0:USTF0",1751997743326,1.60510931,109080.0,109070.0,0.1423868]
["bitfinex-derivatives","BTCF0:USTF0",1751997743929,1.60510931,109080.0,109070.0,0.3257481]
["bitfinex-derivatives","BTCF0:USTF0",1751997744537,1.60510931,109080.0,109070.0,0.28478478]
["bitfinex-derivatives","BTCF0:USTF0",1751997744740,1.52262256,109080.0,109070.0,0.23836575]
["bitfinex-derivatives","BTCF0:USTF0",1751997744935,1.77694126,109080.0,109070.0,0.23836575]
["bitfinex-derivatives","BTCF0:USTF0",1751997745237,1.77694126,109080.0,109070.0,0.18357766]
["bitfinex-derivatives","BTCF0:USTF0",1751997745438,1.52262256,109080.0,109070.0,0.18357766]
["bitfinex-derivatives","BTCF0:USTF0",1751997747037,1.52242256,109080.0,109070.0,0.18357766]
["bitfinex-derivatives","BTCF0:USTF0",1751997747737,1.52242256,109080.0,109070.0,0.36693896]
["bitfinex-derivatives","BTCF0:USTF0",1751997747936,0.86270256,109080.0,109070.0,0.36693896]
["bitfinex-derivatives","BTCF0:USTF0",1751997748137,1.52234256,109080.0,109070.0,0.36693896]
["bitfinex-derivatives","BTCF0:USTF0",1751997749043,1.26803724,109080.0,109070.0,0.36693896]
["bitfinex-derivatives","BTCF0:USTF0",1751997749641,0.9101445,109080.0,109070.0,0.62127104]
["bitfinex-derivatives","BTCF0:USTF0",1751997749843,1.01426516,109080.0,109070.0,0.38312896]
["bitfinex-derivatives","BTCF0:USTF0",1751997751242,1.25257724,109080.0,109070.0,0.38312896]
["bitfinex-derivatives","BTCF0:USTF0",1751997751433,1.25257724,109080.0,109070.0,0.43791705]
["bitfinex-derivatives","BTCF0:USTF0",1751997751635,1.25257724,109080.0,109070.0,0.42172705]
["bitfinex-derivatives","BTCF0:USTF0",1751997751833,1.22806724,109080.0,109070.0,0.43791705]
["bitfinex-derivatives","BTCF0:USTF0",1751997752035,1.25257724,109080.0,109070.0,0.43791705]
["bitfinex-derivatives","BTCF0:USTF0",1751997752345,1.25257724,109080.0,109070.0,0.43793114]
["bitfinex-derivatives","BTCF0:USTF0",1751997753236,1.25257724,109080.0,109070.0,0.42174114]
["bitfinex-derivatives","BTCF0:USTF0",1751997753538,1.25257724,109080.0,109070.0,0.43793114]
["bitfinex-derivatives","BTCF0:USTF0",1751997753738,1.25257724,109080.0,109070.0,0.42174114]
["bitfinex-derivatives","BTCF0:USTF0",1751997754139,1.25257724,109080.0,109070.0,0.43793114]
["bitfinex-derivatives","BTCF0:USTF0",1751997755144,1.25257724,109080.0,109070.0,0.41501114]
["bitfinex-derivatives","BTCF0:USTF0",1751997757941,0.99824516,109080.0,109070.0,0.41501114]
["bitfinex-derivatives","BTCF0:USTF0",1751997758146,1.26859724,109080.0,109070.0,0.41501114]
["bitfinex-derivatives","BTCF0:USTF0",1751997758742,1.26859724,109080.0,109070.0,0.21545984]
["bitfinex-derivatives","BTCF0:USTF0",1751997759046,1.26859724,109080.0,109070.0,0.16067175]
["bitfinex-derivatives","BTCF0:USTF0",1751997759241,1.52292932,109080.0,109070.0,0.16067175]
["bitfinex-derivatives","BTCF0:USTF0",1751997761243,1.48239932,109080.0,109070.0,0.16067175]
["bitfinex-derivatives","BTCF0:USTF0",1751997761447,1.50690932,109080.0,109070.0,0.16067175]
["bitfinex-derivatives","BTCF0:USTF0",1751997761644,1.50690932,109080.0,109070.0,0.11947206]
["bitfinex-derivatives","BTCF0:USTF0",1751997762647,1.44327866,109080.0,109070.0,0.11947206]
["bitfinex-derivatives","BTCF0:USTF0",1751997762848,1.50690932,109080.0,109070.0,0.11947206]
["bitfinex-derivatives","BTCF0:USTF0",1751997763846,1.60690932,109080.0,109070.0,0.05530206]
["bitfinex-derivatives","BTCF0:USTF0",1751997767054,1.70522714,109080.0,109070.0,0.05530206]
["bitfinex-derivatives","BTCF0:USTF0",1751997767348,1.70522714,109080.0,109060.0,0.12829969]
["bitfinex-derivatives","BTCF0:USTF0",1751997767349,0.2833613,109070.0,109060.0,0.12829969]
["bitfinex-derivatives","BTCF0:USTF0",1751997767549,0.70365404,109070.0,109060.0,0.12829969]
["bitfinex-derivatives","BTCF0:USTF0",1751997768146,0.99219924,109070.0,109060.0,0.12829969]
["bitfinex-derivatives","BTCF0:USTF0",1751997768348,0.99219924,109070.0,109060.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1751997770057,0.1833781,109060.0,109050.0,0.09597676]
["bitfinex-derivatives","BTCF0:USTF0",1751997770251,1.36281084,109060.0,109050.0,0.04118867]
["bitfinex-derivatives","BTCF0:USTF0",1751997771345,1.34623084,109060.0,109050.0,0.04118867]
["bitfinex-derivatives","BTCF0:USTF0",1751997771550,1.34623084,109060.0,109050.0,0.04218867]
["bitfinex-derivatives","BTCF0:USTF0",1751997771851,1.3553095,109060.0,109050.0,0.04218867]
["bitfinex-derivatives","BTCF0:USTF0",1751997772053,0.6966695,109060.0,109050.0,0.04218867]
["bitfinex-derivatives","BTCF0:USTF0",1751997772354,1.3712895,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751997772558,0.1833949,109050.0,109040.0,0.41349448]
["bitfinex-derivatives","BTCF0:USTF0",1751997772757,0.58078764,109050.0,109040.0,0.41349448]
["bitfinex-derivatives","BTCF0:USTF0",1751997772956,0.60473764,109050.0,109040.0,0.41349448]
["bitfinex-derivatives","BTCF0:USTF0",1751997773258,0.60473764,109050.0,109040.0,0.38362168]
["bitfinex-derivatives","BTCF0:USTF0",1751997773452,0.60473764,109050.0,109040.0,0.40195888]
["bitfinex-derivatives","BTCF0:USTF0",1751997773856,0.60473764,109050.0,109040.0,0.40295888]
["bitfinex-derivatives","BTCF0:USTF0",1751997775454,0.60473764,109050.0,109040.0,0.38697888]
["bitfinex-derivatives","BTCF0:USTF0",1751997776362,0.60473764,109050.0,109040.0,0.20356778]
["bitfinex-derivatives","BTCF0:USTF0",1751997776951,0.60473764,109050.0,109040.0,0.38697948]
["bitfinex-derivatives","BTCF0:USTF0",1751997777859,0.35040556,109050.0,109040.0,0.38697948]
["bitfinex-derivatives","BTCF0:USTF0",1751997778065,1.26297764,109050.0,109040.0,0.40295948]
["bitfinex-derivatives","BTCF0:USTF0",1751997778561,0.60473764,109050.0,109040.0,0.43335948]
["bitfinex-derivatives","BTCF0:USTF0",1751997778764,1.26297764,109050.0,109040.0,0.43335948]
["bitfinex-derivatives","BTCF0:USTF0",1751997779150,1.26293764,109050.0,109040.0,0.44769659]
["bitfinex-derivatives","BTCF0:USTF0",1751997779352,1.26293764,109050.0,109040.0,0.48795552]
["bitfinex-derivatives","BTCF0:USTF0",1751997779752,1.22265764,109050.0,109040.0,0.48795552]
["bitfinex-derivatives","BTCF0:USTF0",1751997779957,0.58840764,109050.0,109040.0,0.48795552]
["bitfinex-derivatives","BTCF0:USTF0",1751997780157,0.1997249,109050.0,109040.0,0.7654476]
["bitfinex-derivatives","BTCF0:USTF0",1751997780466,0.8578849,109050.0,109040.0,0.75695893]
["bitfinex-derivatives","BTCF0:USTF0",1751997781061,0.1997249,109050.0,109040.0,0.75695893]
["bitfinex-derivatives","BTCF0:USTF0",1751997781262,0.1833949,109050.0,109040.0,0.75695893]
["bitfinex-derivatives","BTCF0:USTF0",1751997781657,0.1997249,109050.0,109040.0,0.58480898]
["bitfinex-derivatives","BTCF0:USTF0",1751997781862,0.45405698,109050.0,109040.0,0.50262685]
["bitfinex-derivatives","BTCF0:USTF0",1751997782464,0.45405698,109050.0,109040.0,0.54370401]
["bitfinex-derivatives","BTCF0:USTF0",1751997782652,0.48575698,109050.0,109040.0,0.54370401]
["bitfinex-derivatives","BTCF0:USTF0",1751997782857,0.2314249,109050.0,109040.0,0.54370401]
["bitfinex-derivatives","BTCF0:USTF0",1751997783465,0.48575698,109050.0,109040.0,0.54370401]
["bitfinex-derivatives","BTCF0:USTF0",1751997784166,0.52243898,109050.0,109040.0,0.51100401]
["bitfinex-derivatives","BTCF0:USTF0",1751997784375,0.57948764,109050.0,109040.0,0.38667592]
["bitfinex-derivatives","BTCF0:USTF0",1751997784669,0.57948764,109050.0,109040.0,0.1837832]
["bitfinex-derivatives","BTCF0:USTF0",1751997784670,0.56315764,109050.0,109040.0,0.1837832]
["bitfinex-derivatives","BTCF0:USTF0",1751997784855,0.60343764,109050.0,109040.0,0.14270604]
["bitfinex-derivatives","BTCF0:USTF0",1751997785965,0.85776972,109050.0,109040.0,0.14270604]
["bitfinex-derivatives","BTCF0:USTF0",1751997786166,0.60343764,109050.0,109040.0,0.14270604]
["bitfinex-derivatives","BTCF0:USTF0",1751997787068,0.60643764,109050.0,109040.0,0.32611774]
["bitfinex-derivatives","BTCF0:USTF0",1751997787270,0.60643764,109050.0,109040.0,0.28485881]
["bitfinex-derivatives","BTCF0:USTF0",1751997787569,0.60843764,109050.0,109040.0,0.28485881]
["bitfinex-derivatives","BTCF0:USTF0",1751997788170,0.31382556,109050.0,109040.0,0.28485881]
["bitfinex-derivatives","BTCF0:USTF0",1751997788358,0.60843764,109050.0,109040.0,0.28485881]
["bitfinex-derivatives","BTCF0:USTF0",1751997788664,0.54480698,109050.0,109040.0,0.10144711]
["bitfinex-derivatives","BTCF0:USTF0",1751997788869,0.60843764,109050.0,109040.0,0.10144711]
["bitfinex-derivatives","BTCF0:USTF0",1751997789563,0.60843764,109050.0,109040.0,0.28485881]
["bitfinex-derivatives","BTCF0:USTF0",1751997791471,0.60843764,109050.0,109040.0,0.07852711]
["bitfinex-derivatives","BTCF0:USTF0",1751997792667,0.54480698,109050.0,109040.0,0.07852711]
["bitfinex-derivatives","BTCF0:USTF0",1751997792960,0.60843764,109050.0,109040.0,0.07852711]
["bitfinex-derivatives","BTCF0:USTF0",1751997793272,0.86276972,109050.0,109040.0,0.07852711]
["bitfinex-derivatives","BTCF0:USTF0",1751997793959,0.94525647,109050.0,109040.0,0.07852711]
["bitfinex-derivatives","BTCF0:USTF0",1751997794766,0.86276972,109050.0,109040.0,0.11832703]
["bitfinex-derivatives","BTCF0:USTF0",1751997799777,1.06020024,109050.0,109040.0,0.11832703]
["bitfinex-derivatives","BTCF0:USTF0",1751997799963,1.06020024,109050.0,109040.0,0.05413703]
["bitfinex-derivatives","BTCF0:USTF0",1751997800365,1.06020024,109050.0,109040.0,0.01433711]
["bitfinex-derivatives","BTCF0:USTF0",1751997800573,1.06020024,109050.0,109040.0,0.05412048]
["bitfinex-derivatives","BTCF0:USTF0",1751997801472,1.04310024,109050.0,109040.0,0.01433711]
["bitfinex-derivatives","BTCF0:USTF0",1751997801678,0.1834118,109040.0,109030.0,0.02475427]
["bitfinex-derivatives","BTCF0:USTF0",1751997801875,1.23820454,109040.0,109030.0,0.06453417]
["bitfinex-derivatives","BTCF0:USTF0",1751997802279,1.33820454,109040.0,109030.0,0.02475427]
["bitfinex-derivatives","BTCF0:USTF0",1751997802869,1.33820454,109040.0,109020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751997802870,0.1834286,109030.0,109020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751997803072,0.56599134,109030.0,109020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751997803275,0.95995342,109030.0,109020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751997803677,0.70562134,109030.0,109020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751997804277,1.36278134,109030.0,109020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751997804673,1.435968,109030.0,109020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751997805275,1.435968,109030.0,109020.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751997806172,1.74612672,109030.0,109020.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751997806371,0.1834623,109010.0,109000.0,0.04107716]
["bitfinex-derivatives","BTCF0:USTF0",1751997806579,1.17495504,109010.0,109000.0,0.05735716]
["bitfinex-derivatives","BTCF0:USTF0",1751997806770,1.23665504,109010.0,109000.0,0.05735716]
["bitfinex-derivatives","BTCF0:USTF0",1751997807278,0.1834791,109000.0,108990.0,0.4362263]
["bitfinex-derivatives","BTCF0:USTF0",1751997807579,0.43781118,109000.0,108990.0,0.4525063]
["bitfinex-derivatives","BTCF0:USTF0",1751997807774,0.46811118,109000.0,108990.0,0.4525063]
["bitfinex-derivatives","BTCF0:USTF0",1751997807974,0.46811118,109000.0,108990.0,0.4066325]
["bitfinex-derivatives","BTCF0:USTF0",1751997808185,0.46811118,109000.0,108990.0,0.12249211]
["bitfinex-derivatives","BTCF0:USTF0",1751997808386,0.46811118,109000.0,108990.0,0.09439211]
["bitfinex-derivatives","BTCF0:USTF0",1751997808575,0.49851118,109000.0,108990.0,0.05331495]
["bitfinex-derivatives","BTCF0:USTF0",1751997808776,0.53520918,109000.0,108990.0,0.05331495]
["bitfinex-derivatives","BTCF0:USTF0",1751997809981,0.53520918,109000.0,108990.0,0.23981085]
["bitfinex-derivatives","BTCF0:USTF0",1751997810183,0.53520918,109000.0,108990.0,0.05631495]
["bitfinex-derivatives","BTCF0:USTF0",1751997810379,0.46811118,109000.0,108990.0,0.00983495]
["bitfinex-derivatives","BTCF0:USTF0",1751997810580,0.27740976,109000.0,108990.0,0.00983495]
["bitfinex-derivatives","BTCF0:USTF0",1751997810781,0.60177184,109000.0,108990.0,0.00983495]
["bitfinex-derivatives","BTCF0:USTF0",1751997811482,0.55492184,109000.0,108990.0,0.20961085]
["bitfinex-derivatives","BTCF0:USTF0",1751997811683,1.14144118,109000.0,108990.0,0.27371085]
["bitfinex-derivatives","BTCF0:USTF0",1751997811881,1.14144118,109000.0,108990.0,0.27171085]
["bitfinex-derivatives","BTCF0:USTF0",1751997812081,1.14144118,109000.0,108990.0,0.26871085]
["bitfinex-derivatives","BTCF0:USTF0",1751997812383,1.20507184,109000.0,108990.0,0.05481495]
["bitfinex-derivatives","BTCF0:USTF0",1751997812677,1.23677184,109000.0,108990.0,0.00683495]
["bitfinex-derivatives","BTCF0:USTF0",1751997813479,1.23677184,109000.0,108990.0,0.02311495]
["bitfinex-derivatives","BTCF0:USTF0",1751997813681,1.23677184,109000.0,108990.0,0.06915944]
["bitfinex-derivatives","BTCF0:USTF0",1751997814981,1.24350184,109000.0,108990.0,0.05287944]
["bitfinex-derivatives","BTCF0:USTF0",1751997815278,1.17987118,109000.0,108990.0,0.02117944]
["bitfinex-derivatives","BTCF0:USTF0",1751997815484,1.24350184,109000.0,108990.0,0.02117944]
["bitfinex-derivatives","BTCF0:USTF0",1751997816687,1.57465392,109000.0,108990.0,0.02117944]
["bitfinex-derivatives","BTCF0:USTF0",1751997816874,1.08916976,109000.0,108990.0,0.02117944]
["bitfinex-derivatives","BTCF0:USTF0",1751997817080,1.24350184,109000.0,108990.0,0.02117944]
["bitfinex-derivatives","BTCF0:USTF0",1751997817281,1.24338184,109000.0,108990.0,0.02117944]
["bitfinex-derivatives","BTCF0:USTF0",1751997817790,0.55492184,109000.0,108990.0,0.03745944]
["bitfinex-derivatives","BTCF0:USTF0",1751997817987,0.55492184,109000.0,108990.0,0.06835944]
["bitfinex-derivatives","BTCF0:USTF0",1751997817988,1.22813184,109000.0,108990.0,0.06835944]
["bitfinex-derivatives","BTCF0:USTF0",1751997818287,0.95734976,109000.0,108990.0,0.25185534]
["bitfinex-derivatives","BTCF0:USTF0",1751997818486,1.17797918,109000.0,108990.0,0.28255534]
["bitfinex-derivatives","BTCF0:USTF0",1751997818694,1.20115918,109000.0,108990.0,0.28255534]
["bitfinex-derivatives","BTCF0:USTF0",1751997818884,1.17797918,109000.0,108990.0,0.28255534]
["bitfinex-derivatives","BTCF0:USTF0",1751997819082,0.2366271,109000.0,108990.0,0.53688742]
["bitfinex-derivatives","BTCF0:USTF0",1751997819287,0.01645,109000.0,108990.0,0.53688742]
["bitfinex-derivatives","BTCF0:USTF0",1751997819785,0.01645,109000.0,108990.0,1.09038342]
["bitfinex-derivatives","BTCF0:USTF0",1751997819985,0.01645,109000.0,108990.0,0.76146058]
["bitfinex-derivatives","BTCF0:USTF0",1751997820186,0.1834791,109000.0,108990.0,0.76920058]
["bitfinex-derivatives","BTCF0:USTF0",1751997820399,0.1834791,109000.0,108990.0,0.84026867]
["bitfinex-derivatives","BTCF0:USTF0",1751997820788,0.7943215,109010.0,109000.0,0.1834791]
["bitfinex-derivatives","BTCF0:USTF0",1751997820789,0.2293419,109010.0,109000.0,0.1834791]
["bitfinex-derivatives","BTCF0:USTF0",1751997821082,0.2983657,109020.0,109010.0,0.1834622]
["bitfinex-derivatives","BTCF0:USTF0",1751997821291,0.2916357,109020.0,109010.0,0.53021656]
["bitfinex-derivatives","BTCF0:USTF0",1751997821490,0.9483157,109020.0,109010.0,0.53021656]
["bitfinex-derivatives","BTCF0:USTF0",1751997821883,0.9483157,109020.0,109010.0,0.55423656]
["bitfinex-derivatives","BTCF0:USTF0",1751997822088,0.2457717,109020.0,109010.0,0.55423656]
["bitfinex-derivatives","BTCF0:USTF0",1751997822496,0.2293217,109020.0,109010.0,0.55423656]
["bitfinex-derivatives","BTCF0:USTF0",1751997822697,0.2293217,109020.0,109010.0,0.59531372]
["bitfinex-derivatives","BTCF0:USTF0",1751997823500,0.18446,109020.0,109010.0,0.59531372]
["bitfinex-derivatives","BTCF0:USTF0",1751997823695,0.1844454,109020.0,109010.0,0.59531372]
["bitfinex-derivatives","BTCF0:USTF0",1751997824301,0.2008954,109020.0,109010.0,0.59531372]
["bitfinex-derivatives","BTCF0:USTF0",1751997824893,0.2008954,109020.0,109010.0,0.55623656]
["bitfinex-derivatives","BTCF0:USTF0",1751997825103,0.1998954,109020.0,109010.0,0.55623656]
["bitfinex-derivatives","BTCF0:USTF0",1751997827705,0.1834454,109020.0,109010.0,0.55623656]
["bitfinex-derivatives","BTCF0:USTF0",1751997828103,0.1834454,109020.0,109010.0,0.92189428]
["bitfinex-derivatives","BTCF0:USTF0",1751997829904,0.1697781,109030.0,109010.0,0.92189428]
["bitfinex-derivatives","BTCF0:USTF0",1751997830108,0.2292769,109040.0,109030.0,0.1834286]
["bitfinex-derivatives","BTCF0:USTF0",1751997830506,0.2292769,109040.0,109030.0,0.49946068]
["bitfinex-derivatives","BTCF0:USTF0",1751997830704,0.2759269,109040.0,109030.0,0.49946068]
["bitfinex-derivatives","BTCF0:USTF0",1751997831412,0.2759269,109040.0,109030.0,0.51574068]
["bitfinex-derivatives","BTCF0:USTF0",1751997831806,0.2594769,109040.0,109030.0,0.51467068]
["bitfinex-derivatives","BTCF0:USTF0",1751997832006,0.2760769,109040.0,109030.0,0.51467068]
["bitfinex-derivatives","BTCF0:USTF0",1751997832208,0.2760769,109040.0,109030.0,0.2603386]
["bitfinex-derivatives","BTCF0:USTF0",1751997832511,0.2790769,109040.0,109030.0,0.2603386]
["bitfinex-derivatives","BTCF0:USTF0",1751997832712,0.2790769,109040.0,109030.0,0.51467068]
["bitfinex-derivatives","BTCF0:USTF0",1751997834218,0.2790769,109040.0,109030.0,0.49870897]
["bitfinex-derivatives","BTCF0:USTF0",1751997836611,0.2770769,109040.0,109030.0,0.49870897]
["bitfinex-derivatives","BTCF0:USTF0",1751997836814,0.2770769,109040.0,109030.0,0.52207897]
["bitfinex-derivatives","BTCF0:USTF0",1751997837013,0.001,109040.0,109030.0,0.52207897]
["bitfinex-derivatives","BTCF0:USTF0",1751997837318,0.2995421,109070.0,109060.0,0.183378]
["bitfinex-derivatives","BTCF0:USTF0",1751997837613,0.41287276,109070.0,109060.0,0.21292629]
["bitfinex-derivatives","BTCF0:USTF0",1751997837816,0.44457276,109070.0,109060.0,0.21292629]
["bitfinex-derivatives","BTCF0:USTF0",1751997838017,0.69890484,109070.0,109060.0,0.21292629]
["bitfinex-derivatives","BTCF0:USTF0",1751997838420,0.39873056,109070.0,109060.0,0.21292342]
["bitfinex-derivatives","BTCF0:USTF0",1751997838615,0.37424056,109070.0,109060.0,0.4672555]
["bitfinex-derivatives","BTCF0:USTF0",1751997839119,0.37724056,109070.0,109060.0,0.4672555]
["bitfinex-derivatives","BTCF0:USTF0",1751997840320,0.38124056,109070.0,109060.0,0.21292342]
["bitfinex-derivatives","BTCF0:USTF0",1751997840520,0.40573056,109070.0,109060.0,0.21292342]
["bitfinex-derivatives","BTCF0:USTF0",1751997841211,0.66006264,109070.0,109060.0,0.21292342]
["bitfinex-derivatives","BTCF0:USTF0",1751997841409,0.64346264,109070.0,109060.0,0.19771342]
["bitfinex-derivatives","BTCF0:USTF0",1751997841613,0.40573056,109070.0,109060.0,0.21292342]
["bitfinex-derivatives","BTCF0:USTF0",1751997841820,0.66006264,109070.0,109060.0,0.21292342]
["bitfinex-derivatives","BTCF0:USTF0",1751997842319,0.66006264,109070.0,109060.0,0.21291972]
["bitfinex-derivatives","BTCF0:USTF0",1751997842920,0.59643198,109070.0,109060.0,0.19770972]
["bitfinex-derivatives","BTCF0:USTF0",1751997843122,0.66006264,109070.0,109060.0,0.19770972]
["bitfinex-derivatives","BTCF0:USTF0",1751997843321,0.40573056,109070.0,109060.0,0.21291972]
["bitfinex-derivatives","BTCF0:USTF0",1751997843523,0.66006264,109070.0,109060.0,0.21291972]
["bitfinex-derivatives","BTCF0:USTF0",1751997843722,0.66006264,109070.0,109060.0,0.19770972]
["bitfinex-derivatives","BTCF0:USTF0",1751997844225,0.66006264,109070.0,109060.0,0.21291972]
["bitfinex-derivatives","BTCF0:USTF0",1751997846219,0.66006264,109070.0,109060.0,0.19770972]
["bitfinex-derivatives","BTCF0:USTF0",1751997847225,0.66006264,109070.0,109060.0,0.21291972]
["bitfinex-derivatives","BTCF0:USTF0",1751997847613,0.66006264,109070.0,109060.0,0.21275373]
["bitfinex-derivatives","BTCF0:USTF0",1751997848625,0.40573056,109070.0,109060.0,0.21275373]
["bitfinex-derivatives","BTCF0:USTF0",1751997848826,0.2962585,109070.0,109060.0,0.46708581]
["bitfinex-derivatives","BTCF0:USTF0",1751997849123,0.35988916,109070.0,109060.0,0.46708581]
["bitfinex-derivatives","BTCF0:USTF0",1751997849824,0.35988916,109070.0,109060.0,0.46711673]
["bitfinex-derivatives","BTCF0:USTF0",1751997850226,0.35988916,109070.0,109060.0,0.51737673]
["bitfinex-derivatives","BTCF0:USTF0",1751997851223,0.35988186,109070.0,109060.0,0.51737673]
["bitfinex-derivatives","BTCF0:USTF0",1751997851527,0.33539186,109070.0,109060.0,0.51737673]
["bitfinex-derivatives","BTCF0:USTF0",1751997852028,0.33539186,109070.0,109060.0,0.50216673]
["bitfinex-derivatives","BTCF0:USTF0",1751997852429,0.33539186,109070.0,109060.0,0.51737673]
["bitfinex-derivatives","BTCF0:USTF0",1751997852630,0.2717612,109070.0,109060.0,0.50216673]
["bitfinex-derivatives","BTCF0:USTF0",1751997852822,0.33539186,109070.0,109060.0,0.24783465]
["bitfinex-derivatives","BTCF0:USTF0",1751997853228,0.33539186,109070.0,109060.0,0.26304465]
["bitfinex-derivatives","BTCF0:USTF0",1751997853624,0.2717612,109070.0,109060.0,0.26304465]
["bitfinex-derivatives","BTCF0:USTF0",1751997853930,0.35988186,109070.0,109060.0,0.24783465]
["bitfinex-derivatives","BTCF0:USTF0",1751997854424,0.35988186,109070.0,109060.0,0.26304465]
["bitfinex-derivatives","BTCF0:USTF0",1751997854626,0.35988186,109070.0,109060.0,0.24783465]
["bitfinex-derivatives","BTCF0:USTF0",1751997854929,0.35988186,109070.0,109060.0,0.26304465]
["bitfinex-derivatives","BTCF0:USTF0",1751997858629,0.35988186,109070.0,109060.0,0.07966665]
["bitfinex-derivatives","BTCF0:USTF0",1751997858829,0.61421394,109070.0,109060.0,0.26304465]
["bitfinex-derivatives","BTCF0:USTF0",1751997860030,0.61421394,109070.0,109060.0,0.2630658]
["bitfinex-derivatives","BTCF0:USTF0",1751997861431,0.61234394,109070.0,109060.0,0.2630658]
["bitfinex-derivatives","BTCF0:USTF0",1751997861631,0.61234394,109070.0,109060.0,0.2478558]
["bitfinex-derivatives","BTCF0:USTF0",1751997862127,0.61234394,109070.0,109060.0,0.30404215]
["bitfinex-derivatives","BTCF0:USTF0",1751997862335,0.61234394,109070.0,109060.0,0.28872215]
["bitfinex-derivatives","BTCF0:USTF0",1751997862534,0.61234394,109070.0,109060.0,0.30404215]
["bitfinex-derivatives","BTCF0:USTF0",1751997862728,0.61234394,109070.0,109060.0,0.28872215]
["bitfinex-derivatives","BTCF0:USTF0",1751997862936,0.61234394,109070.0,109060.0,0.28873881]
["bitfinex-derivatives","BTCF0:USTF0",1751997863234,0.35801186,109070.0,109060.0,0.30405881]
["bitfinex-derivatives","BTCF0:USTF0",1751997863436,0.61234394,109070.0,109060.0,0.30405881]
["bitfinex-derivatives","BTCF0:USTF0",1751997864932,0.61187394,109070.0,109060.0,0.28873881]
["bitfinex-derivatives","BTCF0:USTF0",1751997865132,0.61187394,109070.0,109060.0,0.30405881]
["bitfinex-derivatives","BTCF0:USTF0",1751997865737,0.54824328,109070.0,109060.0,0.30405881]
["bitfinex-derivatives","BTCF0:USTF0",1751997866039,0.61187394,109070.0,109060.0,0.30405881]
["bitfinex-derivatives","BTCF0:USTF0",1751997866241,0.61187394,109070.0,109060.0,0.3588469]
["bitfinex-derivatives","BTCF0:USTF0",1751997868245,0.61187394,109070.0,109060.0,0.31798055]
["bitfinex-derivatives","BTCF0:USTF0",1751997868941,0.61187394,109070.0,109060.0,0.3590516]
["bitfinex-derivatives","BTCF0:USTF0",1751997869338,0.35754186,109070.0,109060.0,0.3590516]
["bitfinex-derivatives","BTCF0:USTF0",1751997869738,0.35754186,109070.0,109060.0,0.61338368]
["bitfinex-derivatives","BTCF0:USTF0",1751997870030,0.31879186,109070.0,109060.0,0.61338368]
["bitfinex-derivatives","BTCF0:USTF0",1751997870237,0.33492186,109070.0,109060.0,0.64648368]
["bitfinex-derivatives","BTCF0:USTF0",1751997870541,0.1903612,109070.0,109060.0,0.66980368]
["bitfinex-derivatives","BTCF0:USTF0",1751997870842,0.2064912,109070.0,109060.0,0.66143263]
["bitfinex-derivatives","BTCF0:USTF0",1751997871243,0.1903612,109070.0,109060.0,0.62279263]
["bitfinex-derivatives","BTCF0:USTF0",1751997871434,0.2374912,109070.0,109060.0,0.30266055]
["bitfinex-derivatives","BTCF0:USTF0",1751997871642,0.58585394,109070.0,109060.0,0.30259134]
["bitfinex-derivatives","BTCF0:USTF0",1751997871841,0.58585394,109070.0,109060.0,0.34366287]
["bitfinex-derivatives","BTCF0:USTF0",1751997872141,0.58585394,109070.0,109060.0,0.35898287]
["bitfinex-derivatives","BTCF0:USTF0",1751997874645,0.58585394,109070.0,109060.0,0.35899391]
["bitfinex-derivatives","BTCF0:USTF0",1751997874844,0.60847394,109070.0,109060.0,0.26313429]
["bitfinex-derivatives","BTCF0:USTF0",1751997875442,0.69096069,109070.0,109060.0,0.26313429]
["bitfinex-derivatives","BTCF0:USTF0",1751997875945,0.60847394,109070.0,109060.0,0.26313429]
["bitfinex-derivatives","BTCF0:USTF0",1751997876342,0.69096069,109070.0,109060.0,0.26313429]
["bitfinex-derivatives","BTCF0:USTF0",1751997877145,0.43662861,109070.0,109060.0,0.26313429]
["bitfinex-derivatives","BTCF0:USTF0",1751997877346,0.69096069,109070.0,109060.0,0.26313429]
["bitfinex-derivatives","BTCF0:USTF0",1751997878548,0.43662861,109070.0,109060.0,0.26313429]
["bitfinex-derivatives","BTCF0:USTF0",1751997878845,0.69096069,109070.0,109060.0,0.26313429]
["bitfinex-derivatives","BTCF0:USTF0",1751997879041,0.43662861,109070.0,109060.0,0.51746637]
["bitfinex-derivatives","BTCF0:USTF0",1751997879241,0.43662861,109070.0,109060.0,0.54936637]
["bitfinex-derivatives","BTCF0:USTF0",1751997879645,0.43662861,109070.0,109060.0,0.29503429]
["bitfinex-derivatives","BTCF0:USTF0",1751997879946,0.35414186,109070.0,109060.0,0.54936637]
["bitfinex-derivatives","BTCF0:USTF0",1751997880148,0.43662861,109070.0,109060.0,0.54936637]
["bitfinex-derivatives","BTCF0:USTF0",1751997880345,0.69096069,109070.0,109060.0,0.25680339]
["bitfinex-derivatives","BTCF0:USTF0",1751997880848,0.69096069,109070.0,109060.0,0.27212339]
["bitfinex-derivatives","BTCF0:USTF0",1751997881347,0.39787861,109070.0,109060.0,0.25680339]
["bitfinex-derivatives","BTCF0:USTF0",1751997881537,0.43662861,109070.0,109060.0,0.27212339]
["bitfinex-derivatives","BTCF0:USTF0",1751997882951,0.39787861,109070.0,109060.0,0.25680339]
["bitfinex-derivatives","BTCF0:USTF0",1751997883151,0.43662861,109070.0,109060.0,0.27212339]
["bitfinex-derivatives","BTCF0:USTF0",1751997883652,0.43662861,109070.0,109060.0,0.25680339]
["bitfinex-derivatives","BTCF0:USTF0",1751997883946,0.43662861,109070.0,109060.0,0.27212339]
["bitfinex-derivatives","BTCF0:USTF0",1751997884149,0.69096069,109070.0,109060.0,0.27212339]
["bitfinex-derivatives","BTCF0:USTF0",1751997884351,0.69096069,109070.0,109060.0,0.25680339]
["bitfinex-derivatives","BTCF0:USTF0",1751997884852,0.60847394,109070.0,109060.0,0.3132024]
["bitfinex-derivatives","BTCF0:USTF0",1751997886246,0.60847394,109070.0,109060.0,0.36799049]
["bitfinex-derivatives","BTCF0:USTF0",1751997886549,0.35414186,109070.0,109060.0,0.36799049]
["bitfinex-derivatives","BTCF0:USTF0",1751997886752,0.35414186,109070.0,109060.0,0.41502049]
["bitfinex-derivatives","BTCF0:USTF0",1751997887046,0.30761186,109070.0,109060.0,0.66935257]
["bitfinex-derivatives","BTCF0:USTF0",1751997887251,0.2439812,109070.0,109060.0,0.70125257]
["bitfinex-derivatives","BTCF0:USTF0",1751997887553,0.2967872,109070.0,109060.0,0.70125257]
["bitfinex-derivatives","BTCF0:USTF0",1751997887940,0.2967872,109070.0,109060.0,0.41502049]
["bitfinex-derivatives","BTCF0:USTF0",1751997888145,0.3283872,109070.0,109060.0,0.41502049]
["bitfinex-derivatives","BTCF0:USTF0",1751997888544,0.58271928,109070.0,109060.0,0.41502049]
["bitfinex-derivatives","BTCF0:USTF0",1751997888952,0.58271928,109070.0,109060.0,0.39970049]
["bitfinex-derivatives","BTCF0:USTF0",1751997889151,0.58271928,109070.0,109060.0,0.41502049]
["bitfinex-derivatives","BTCF0:USTF0",1751997889350,0.3283872,109070.0,109060.0,0.41502049]
["bitfinex-derivatives","BTCF0:USTF0",1751997890446,0.3283872,109070.0,109060.0,0.66935257]
["bitfinex-derivatives","BTCF0:USTF0",1751997890645,0.35534186,109070.0,109060.0,0.66935257]
["bitfinex-derivatives","BTCF0:USTF0",1751997891248,0.31659186,109070.0,109060.0,0.65403257]
["bitfinex-derivatives","BTCF0:USTF0",1751997891455,0.35671186,109070.0,109060.0,0.66935257]
["bitfinex-derivatives","BTCF0:USTF0",1751997892248,0.35671186,109070.0,109060.0,0.41502049]
["bitfinex-derivatives","BTCF0:USTF0",1751997892455,0.35565186,109070.0,109060.0,0.66937257]
["bitfinex-derivatives","BTCF0:USTF0",1751997894156,0.35565186,109070.0,109060.0,0.65519628]
["bitfinex-derivatives","BTCF0:USTF0",1751997894358,0.35565186,109070.0,109060.0,0.42576038]
["bitfinex-derivatives","BTCF0:USTF0",1751997894757,0.35565186,109070.0,109060.0,0.37722038]
["bitfinex-derivatives","BTCF0:USTF0",1751997895053,0.35565186,109070.0,109060.0,0.39256038]
["bitfinex-derivatives","BTCF0:USTF0",1751997895254,0.35565186,109070.0,109060.0,0.39274891]
["bitfinex-derivatives","BTCF0:USTF0",1751997896454,0.60998394,109070.0,109060.0,0.39274891]
["bitfinex-derivatives","BTCF0:USTF0",1751997897254,0.35565186,109070.0,109060.0,0.39274891]
["bitfinex-derivatives","BTCF0:USTF0",1751997899054,0.60998394,109070.0,109060.0,0.39274891]
["bitfinex-derivatives","BTCF0:USTF0",1751997899754,0.35565186,109070.0,109060.0,0.39274891]
["bitfinex-derivatives","BTCF0:USTF0",1751997899954,0.60998394,109070.0,109060.0,0.39274891]
["bitfinex-derivatives","BTCF0:USTF0",1751997900458,0.60998394,109070.0,109060.0,0.33796082]
["bitfinex-derivatives","BTCF0:USTF0",1751997900957,0.60998394,109070.0,109060.0,0.39274891]
["bitfinex-derivatives","BTCF0:USTF0",1751997901252,0.35565186,109070.0,109060.0,0.39274891]
["bitfinex-derivatives","BTCF0:USTF0",1751997902152,0.35565186,109070.0,109060.0,0.37740891]
["bitfinex-derivatives","BTCF0:USTF0",1751997902553,0.35565186,109070.0,109060.0,0.39274891]
["bitfinex-derivatives","BTCF0:USTF0",1751997902753,0.35565186,109070.0,109060.0,0.37740891]
["bitfinex-derivatives","BTCF0:USTF0",1751997903760,0.35565186,109070.0,109060.0,0.39274506]
["bitfinex-derivatives","BTCF0:USTF0",1751997906464,0.35565186,109070.0,109060.0,0.64707714]
["bitfinex-derivatives","BTCF0:USTF0",1751997907463,0.35565186,109070.0,109060.0,0.64707677]
["bitfinex-derivatives","BTCF0:USTF0",1751997909263,0.35565186,109070.0,109060.0,0.60600161]
["bitfinex-derivatives","BTCF0:USTF0",1751997909463,0.35565186,109070.0,109060.0,0.64709059]
["bitfinex-derivatives","BTCF0:USTF0",1751997909865,0.35565186,109070.0,109060.0,0.39275851]
["bitfinex-derivatives","BTCF0:USTF0",1751997910560,0.14830066,109070.0,109060.0,0.39275851]
["bitfinex-derivatives","BTCF0:USTF0",1751997910761,0.28499176,109070.0,109060.0,0.90136225]
["bitfinex-derivatives","BTCF0:USTF0",1751997910965,0.28499176,109070.0,109060.0,0.96706225]
["bitfinex-derivatives","BTCF0:USTF0",1751997911459,0.28499176,109070.0,109060.0,0.40202953]
["bitfinex-derivatives","BTCF0:USTF0",1751997911766,0.53929363,109070.0,109060.0,0.4431258]
["bitfinex-derivatives","BTCF0:USTF0",1751997911962,0.53929363,109070.0,109060.0,0.95172954]
["bitfinex-derivatives","BTCF0:USTF0",1751997912365,0.53929363,109070.0,109060.0,0.69742767]
["bitfinex-derivatives","BTCF0:USTF0",1751997912959,0.28499176,109070.0,109060.0,0.66456108]
["bitfinex-derivatives","BTCF0:USTF0",1751997913160,0.31559176,109070.0,109060.0,0.4102258]
["bitfinex-derivatives","BTCF0:USTF0",1751997913467,0.31559176,109070.0,109060.0,0.41022582]
["bitfinex-derivatives","BTCF0:USTF0",1751997914067,0.35465176,109070.0,109060.0,0.42556582]
["bitfinex-derivatives","BTCF0:USTF0",1751997914770,0.35465176,109070.0,109060.0,0.41022582]
["bitfinex-derivatives","BTCF0:USTF0",1751997914970,0.43713851,109070.0,109060.0,0.32968146]
["bitfinex-derivatives","BTCF0:USTF0",1751997915264,0.43713851,109070.0,109060.0,0.29688146]
["bitfinex-derivatives","BTCF0:USTF0",1751997915863,0.43713851,109070.0,109060.0,0.28154146]
["bitfinex-derivatives","BTCF0:USTF0",1751997916273,0.43713851,109070.0,109060.0,0.29688146]
["bitfinex-derivatives","BTCF0:USTF0",1751997918871,0.43713851,109070.0,109060.0,0.28154146]
["bitfinex-derivatives","BTCF0:USTF0",1751997919064,0.43713851,109070.0,109060.0,0.29688146]
["bitfinex-derivatives","BTCF0:USTF0",1751997920368,0.43713851,109070.0,109060.0,0.28154146]
["bitfinex-derivatives","BTCF0:USTF0",1751997921466,0.43778851,109070.0,109060.0,0.29688146]
["bitfinex-derivatives","BTCF0:USTF0",1751997921871,0.43778851,109070.0,109060.0,0.28154146]
["bitfinex-derivatives","BTCF0:USTF0",1751997922174,0.43778851,109070.0,109060.0,0.29771146]
["bitfinex-derivatives","BTCF0:USTF0",1751997922474,0.43931851,109070.0,109060.0,0.29771146]
["bitfinex-derivatives","BTCF0:USTF0",1751997923573,0.43931851,109070.0,109060.0,0.59315926]
["bitfinex-derivatives","BTCF0:USTF0",1751997923773,0.43931851,109070.0,109060.0,0.62555926]
["bitfinex-derivatives","BTCF0:USTF0",1751997923975,0.41467851,109070.0,109060.0,0.58444674]
["bitfinex-derivatives","BTCF0:USTF0",1751997924976,0.33219176,109070.0,109060.0,0.63923483]
["bitfinex-derivatives","BTCF0:USTF0",1751997926177,0.33219176,109070.0,109060.0,0.6392346]
["bitfinex-derivatives","BTCF0:USTF0",1751997927473,0.33219176,109070.0,109060.0,0.68035585]
["bitfinex-derivatives","BTCF0:USTF0",1751997927778,0.33219176,109070.0,109060.0,0.42602057]
["bitfinex-derivatives","BTCF0:USTF0",1751997927978,0.33219176,109070.0,109060.0,0.6392346]
["bitfinex-derivatives","BTCF0:USTF0",1751997928170,0.33219176,109070.0,109060.0,0.68035582]
["bitfinex-derivatives","BTCF0:USTF0",1751997930277,0.33219176,109070.0,109060.0,0.64795582]
["bitfinex-derivatives","BTCF0:USTF0",1751997930480,0.33219176,109070.0,109060.0,0.63178582]
["bitfinex-derivatives","BTCF0:USTF0",1751997930681,0.33219176,109070.0,109060.0,0.36853641]
["bitfinex-derivatives","BTCF0:USTF0",1751997930878,0.33219176,109070.0,109060.0,0.37730185]
["bitfinex-derivatives","BTCF0:USTF0",1751997931184,0.58652704,109070.0,109060.0,0.39347185]
["bitfinex-derivatives","BTCF0:USTF0",1751997931385,0.61116704,109070.0,109060.0,0.37730185]
["bitfinex-derivatives","BTCF0:USTF0",1751997932382,0.61116704,109070.0,109060.0,0.39347185]
["bitfinex-derivatives","BTCF0:USTF0",1751997932581,0.61116704,109070.0,109060.0,0.37730588]
["bitfinex-derivatives","BTCF0:USTF0",1751997932982,0.61116704,109070.0,109060.0,0.38448678]
["bitfinex-derivatives","BTCF0:USTF0",1751997933885,0.61116704,109070.0,109060.0,0.39359928]
["bitfinex-derivatives","BTCF0:USTF0",1751997934785,0.61121119,109070.0,109060.0,0.38448668]
["bitfinex-derivatives","BTCF0:USTF0",1751997934984,0.61121119,109070.0,109060.0,0.32969859]
["bitfinex-derivatives","BTCF0:USTF0",1751997935683,0.86559062,109070.0,109060.0,0.13015069]
["bitfinex-derivatives","BTCF0:USTF0",1751997936683,1.26349119,109070.0,109060.0,0.27240334]
["bitfinex-derivatives","BTCF0:USTF0",1751997938085,1.26349119,109070.0,109060.0,0.27240412]
["bitfinex-derivatives","BTCF0:USTF0",1751997938999,1.22225626,109070.0,109060.0,0.27240412]
["bitfinex-derivatives","BTCF0:USTF0",1751997939296,1.24689626,109070.0,109060.0,0.27240412]
["bitfinex-derivatives","BTCF0:USTF0",1751997941298,1.22225626,109070.0,109060.0,0.27240412]
["bitfinex-derivatives","BTCF0:USTF0",1751997941498,1.24689626,109070.0,109060.0,0.27240412]
["bitfinex-derivatives","BTCF0:USTF0",1751997942595,0.59461626,109070.0,109060.0,0.27240412]
["bitfinex-derivatives","BTCF0:USTF0",1751997942794,1.00895176,109070.0,109060.0,0.11940025]
["bitfinex-derivatives","BTCF0:USTF0",1751997942997,1.26333626,109070.0,109060.0,0.30277815]
["bitfinex-derivatives","BTCF0:USTF0",1751997943893,1.26333626,109070.0,109060.0,0.11940025]
["bitfinex-derivatives","BTCF0:USTF0",1751997944294,1.26333626,109070.0,109060.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1751997944895,1.26333626,109070.0,109060.0,0.11940025]
["bitfinex-derivatives","BTCF0:USTF0",1751997946502,1.26333626,109070.0,109060.0,0.11950602]
["bitfinex-derivatives","BTCF0:USTF0",1751997950004,1.26333626,109070.0,109060.0,0.30288392]
["bitfinex-derivatives","BTCF0:USTF0",1751997951102,1.26333626,109070.0,109060.0,0.30287679]
["bitfinex-derivatives","BTCF0:USTF0",1751997951301,1.22209626,109070.0,109060.0,0.30287679]
["bitfinex-derivatives","BTCF0:USTF0",1751997951603,1.24610626,109070.0,109060.0,0.11949889]
["bitfinex-derivatives","BTCF0:USTF0",1751997952001,1.24610626,109070.0,109060.0,0.30287679]
["bitfinex-derivatives","BTCF0:USTF0",1751997952904,1.24610626,109070.0,109060.0,0.31362807]
["bitfinex-derivatives","BTCF0:USTF0",1751997953209,1.24610626,109070.0,109060.0,0.33017807]
["bitfinex-derivatives","BTCF0:USTF0",1751997953707,1.24610626,109070.0,109060.0,0.31362807]
["bitfinex-derivatives","BTCF0:USTF0",1751997954407,1.24610626,109070.0,109060.0,0.33017807]
["bitfinex-derivatives","BTCF0:USTF0",1751997954609,0.59398626,109070.0,109060.0,0.33017807]
["bitfinex-derivatives","BTCF0:USTF0",1751997954808,0.60931626,109070.0,109060.0,0.33017807]
["bitfinex-derivatives","BTCF0:USTF0",1751997955108,1.26091626,109070.0,109060.0,0.33017807]
["bitfinex-derivatives","BTCF0:USTF0",1751997955308,0.60931626,109070.0,109060.0,0.33017807]
["bitfinex-derivatives","BTCF0:USTF0",1751997955508,1.26091626,109070.0,109060.0,0.33017807]
["bitfinex-derivatives","BTCF0:USTF0",1751997956605,1.00653176,109070.0,109060.0,0.33017807]
["bitfinex-derivatives","BTCF0:USTF0",1751997956809,1.26091626,109070.0,109060.0,0.33017807]
["bitfinex-derivatives","BTCF0:USTF0",1751997958705,1.26091626,109070.0,109060.0,0.33018191]
["bitfinex-derivatives","BTCF0:USTF0",1751997958911,1.26091274,109070.0,109060.0,0.33018191]
["bitfinex-derivatives","BTCF0:USTF0",1751997961312,1.22157274,109070.0,109060.0,0.31363191]
["bitfinex-derivatives","BTCF0:USTF0",1751997961712,1.24558274,109070.0,109060.0,0.31363191]
["bitfinex-derivatives","BTCF0:USTF0",1751997965013,1.32806949,109070.0,109060.0,0.27250282]
["bitfinex-derivatives","BTCF0:USTF0",1751997965606,1.32806949,109070.0,109060.0,0.2474679]
["bitfinex-derivatives","BTCF0:USTF0",1751997965806,1.32806949,109070.0,109060.0,0.27245659]
["bitfinex-derivatives","BTCF0:USTF0",1751997966515,1.32806949,109070.0,109060.0,0.08907869]
["bitfinex-derivatives","BTCF0:USTF0",1751997967110,1.32806949,109070.0,109060.0,0.27245649]
["bitfinex-derivatives","BTCF0:USTF0",1751997967616,1.32806949,109070.0,109060.0,0.08907869]
["bitfinex-derivatives","BTCF0:USTF0",1751997967816,1.30405949,109070.0,109060.0,0.08907869]
["bitfinex-derivatives","BTCF0:USTF0",1751997968117,1.58245047,109070.0,109060.0,0.08907869]
["bitfinex-derivatives","BTCF0:USTF0",1751997968511,1.60984416,109070.0,109060.0,0.08907869]
["bitfinex-derivatives","BTCF0:USTF0",1751997968711,0.1833778,109060.0,109050.0,0.01927117]
["bitfinex-derivatives","BTCF0:USTF0",1751997969017,0.91475427,109060.0,109050.0,0.04426223]
["bitfinex-derivatives","BTCF0:USTF0",1751997969625,0.91475427,109060.0,109050.0,0.03351041]
["bitfinex-derivatives","BTCF0:USTF0",1751997970511,0.1833947,109050.0,109040.0,0.04112909]
["bitfinex-derivatives","BTCF0:USTF0",1751997970720,0.1834115,109040.0,109030.0,0.09591718]
["bitfinex-derivatives","BTCF0:USTF0",1751997970921,0.75507346,109040.0,109030.0,0.09591718]
["bitfinex-derivatives","BTCF0:USTF0",1751997971121,0.81870412,109040.0,109030.0,0.04112909]
["bitfinex-derivatives","BTCF0:USTF0",1751997971417,0.1834283,109030.0,109020.0,0.64571967]
["bitfinex-derivatives","BTCF0:USTF0",1751997971621,1.08884928,109030.0,109020.0,0.70339843]
["bitfinex-derivatives","BTCF0:USTF0",1751997971818,0.43780928,109030.0,109020.0,0.75378843]
["bitfinex-derivatives","BTCF0:USTF0",1751997972127,0.44697527,109030.0,109020.0,0.70792793]
["bitfinex-derivatives","BTCF0:USTF0",1751997972314,0.47697527,109030.0,109020.0,0.70792793]
["bitfinex-derivatives","BTCF0:USTF0",1751997972515,0.47697527,109030.0,109020.0,0.35590096]
["bitfinex-derivatives","BTCF0:USTF0",1751997972823,0.54081163,109030.0,109020.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1751997973121,0.61105163,109030.0,109020.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1751997973714,0.61105163,109030.0,109020.0,0.2368352]
["bitfinex-derivatives","BTCF0:USTF0",1751997973913,0.61105163,109030.0,109020.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1751997974120,0.61105163,109030.0,109020.0,0.2533852]
["bitfinex-derivatives","BTCF0:USTF0",1751997974417,0.61105163,109030.0,109020.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1751997974722,0.61105163,109030.0,109020.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1751997974921,0.61105163,109030.0,109020.0,0.29651396]
["bitfinex-derivatives","BTCF0:USTF0",1751997975121,0.61105163,109030.0,109020.0,0.11306876]
["bitfinex-derivatives","BTCF0:USTF0",1751997975321,0.61105163,109030.0,109020.0,0.09651876]
["bitfinex-derivatives","BTCF0:USTF0",1751997975619,0.68303195,109030.0,109020.0,0.09651876]
["bitfinex-derivatives","BTCF0:USTF0",1751997976213,0.68303195,109030.0,109020.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1751997976812,0.68303195,109030.0,109020.0,0.09651876]
["bitfinex-derivatives","BTCF0:USTF0",1751997977016,0.68303195,109030.0,109020.0,0.27996396]
["bitfinex-derivatives","BTCF0:USTF0",1751997977226,0.68303195,109030.0,109020.0,0.2388352]
["bitfinex-derivatives","BTCF0:USTF0",1751997977926,1.32478596,109030.0,109020.0,0.2553852]
["bitfinex-derivatives","BTCF0:USTF0",1751997978822,1.31886507,109030.0,109020.0,0.2553852]
["bitfinex-derivatives","BTCF0:USTF0",1751997979820,1.31886507,109030.0,109020.0,0.2388352]
["bitfinex-derivatives","BTCF0:USTF0",1751997980125,1.31886507,109030.0,109020.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1751997980325,1.31886507,109030.0,109020.0,0.2388352]
["bitfinex-derivatives","BTCF0:USTF0",1751997980526,1.31886507,109030.0,109020.0,0.2352352]
["bitfinex-derivatives","BTCF0:USTF0",1751997980728,1.31886507,109030.0,109020.0,0.24931122]
["bitfinex-derivatives","BTCF0:USTF0",1751997981326,1.29485507,109030.0,109020.0,0.24931122]
["bitfinex-derivatives","BTCF0:USTF0",1751997981528,1.31791507,109030.0,109020.0,0.24931122]
["bitfinex-derivatives","BTCF0:USTF0",1751997982535,1.30850596,109030.0,109020.0,0.24931122]
["bitfinex-derivatives","BTCF0:USTF0",1751997982829,1.30850596,109030.0,109020.0,0.26465122]
["bitfinex-derivatives","BTCF0:USTF0",1751997983130,1.30834596,109030.0,109020.0,0.26465122]
["bitfinex-derivatives","BTCF0:USTF0",1751997983927,1.30834596,109030.0,109020.0,0.2505752]
["bitfinex-derivatives","BTCF0:USTF0",1751997984223,1.30834596,109030.0,109020.0,0.2352352]
["bitfinex-derivatives","BTCF0:USTF0",1751997984428,1.30834596,109030.0,109020.0,0.2505752]
["bitfinex-derivatives","BTCF0:USTF0",1751997985230,1.23636564,109030.0,109020.0,0.2505752]
["bitfinex-derivatives","BTCF0:USTF0",1751997985630,1.2455894,109030.0,109020.0,0.08139978]
["bitfinex-derivatives","BTCF0:USTF0",1751997986230,1.2455894,109030.0,109020.0,0.2505752]
["bitfinex-derivatives","BTCF0:USTF0",1751997986634,1.23636564,109030.0,109020.0,0.2505752]
["bitfinex-derivatives","BTCF0:USTF0",1751997987633,1.23636564,109030.0,109020.0,0.2644352]
["bitfinex-derivatives","BTCF0:USTF0",1751997988333,1.24552779,109030.0,109020.0,0.2644352]
["bitfinex-derivatives","BTCF0:USTF0",1751997988934,1.23636564,109030.0,109020.0,0.2644352]
["bitfinex-derivatives","BTCF0:USTF0",1751997991333,1.21330564,109030.0,109020.0,0.2490952]
["bitfinex-derivatives","BTCF0:USTF0",1751997991536,1.23636564,109030.0,109020.0,0.2490952]
["bitfinex-derivatives","BTCF0:USTF0",1751997991729,1.23636564,109030.0,109020.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1751997994137,1.30797773,109030.0,109020.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1751997998138,1.30797773,109030.0,109020.0,0.2490951]
["bitfinex-derivatives","BTCF0:USTF0",1751997998340,1.30797773,109030.0,109020.0,0.29022386]
["bitfinex-derivatives","BTCF0:USTF0",1751997998633,0.65721773,109030.0,109020.0,0.29022386]
["bitfinex-derivatives","BTCF0:USTF0",1751997998838,1.32324773,109030.0,109020.0,0.30556386]
["bitfinex-derivatives","BTCF0:USTF0",1751997999029,1.32324773,109030.0,109020.0,0.29022386]
["bitfinex-derivatives","BTCF0:USTF0",1751997999439,1.32324773,109030.0,109020.0,0.10677876]
["bitfinex-derivatives","BTCF0:USTF0",1751997999836,1.32324773,109030.0,109020.0,0.29022386]
["bitfinex-derivatives","BTCF0:USTF0",1751998000333,1.32324773,109030.0,109020.0,0.34501195]
["bitfinex-derivatives","BTCF0:USTF0",1751998001339,1.28439773,109030.0,109020.0,0.34501195]
["bitfinex-derivatives","BTCF0:USTF0",1751998001638,1.30745773,109030.0,109020.0,0.34501195]
["bitfinex-derivatives","BTCF0:USTF0",1751998001839,1.30745773,109030.0,109020.0,0.29022386]
["bitfinex-derivatives","BTCF0:USTF0",1751998002639,1.24382707,109030.0,109020.0,0.29022386]
["bitfinex-derivatives","BTCF0:USTF0",1751998002940,1.30745773,109030.0,109020.0,0.29022386]
["bitfinex-derivatives","BTCF0:USTF0",1751998003329,1.30745773,109030.0,109020.0,0.10677876]
["bitfinex-derivatives","BTCF0:USTF0",1751998005143,1.56204441,109030.0,109020.0,0.10677876]
["bitfinex-derivatives","BTCF0:USTF0",1751998005535,1.30745773,109030.0,109020.0,0.10677876]
["bitfinex-derivatives","BTCF0:USTF0",1751998009344,1.30745773,109030.0,109020.0,0.16156685]
["bitfinex-derivatives","BTCF0:USTF0",1751998011447,1.30859773,109030.0,109020.0,0.16156685]
["bitfinex-derivatives","BTCF0:USTF0",1751998014957,1.39115158,109030.0,109020.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1751998016852,1.39115158,109030.0,109020.0,0.07977766]
["bitfinex-derivatives","BTCF0:USTF0",1751998017266,1.39115158,109030.0,109020.0,0.07677766]
["bitfinex-derivatives","BTCF0:USTF0",1751998017958,1.39115158,109030.0,109020.0,0.07678385]
["bitfinex-derivatives","BTCF0:USTF0",1751998018346,1.39315158,109030.0,109020.0,0.07678385]
["bitfinex-derivatives","BTCF0:USTF0",1751998019058,1.39315158,109030.0,109020.0,0.07478385]
["bitfinex-derivatives","BTCF0:USTF0",1751998019958,1.39515158,109030.0,109020.0,0.07478385]
["bitfinex-derivatives","BTCF0:USTF0",1751998021061,1.64980454,109030.0,109020.0,0.07478385]
["bitfinex-derivatives","BTCF0:USTF0",1751998021360,1.62560454,109030.0,109020.0,0.07478385]
["bitfinex-derivatives","BTCF0:USTF0",1751998021561,1.64980454,109030.0,109020.0,0.07478385]
["bitfinex-derivatives","BTCF0:USTF0",1751998022452,1.62560454,109030.0,109020.0,0.07478385]
["bitfinex-derivatives","BTCF0:USTF0",1751998022660,1.1405649,109030.0,109020.0,0.07478385]
["bitfinex-derivatives","BTCF0:USTF0",1751998022861,1.64980454,109030.0,109020.0,0.07478385]
["bitfinex-derivatives","BTCF0:USTF0",1751998024854,1.56725069,109030.0,109020.0,0.11591261]
["bitfinex-derivatives","BTCF0:USTF0",1751998025656,0.34414039,109030.0,109020.0,0.57020763]
["bitfinex-derivatives","BTCF0:USTF0",1751998025865,0.27424039,109030.0,109020.0,0.77803745]
["bitfinex-derivatives","BTCF0:USTF0",1751998026157,0.29015875,109050.0,109040.0,0.1834115]
["bitfinex-derivatives","BTCF0:USTF0",1751998026354,0.55392412,109050.0,109040.0,0.73728499]
["bitfinex-derivatives","BTCF0:USTF0",1751998026550,0.1834049,109050.0,109040.0,0.81044499]
["bitfinex-derivatives","BTCF0:USTF0",1751998026754,0.3080819,109060.0,109050.0,0.1833947]
["bitfinex-derivatives","BTCF0:USTF0",1751998026956,0.63643337,109070.0,109060.0,0.1833779]
["bitfinex-derivatives","BTCF0:USTF0",1751998027160,0.63643337,109070.0,109060.0,0.52568435]
["bitfinex-derivatives","BTCF0:USTF0",1751998027161,1.19407952,109070.0,109060.0,0.52568435]
["bitfinex-derivatives","BTCF0:USTF0",1751998027454,1.19407952,109070.0,109060.0,0.55618435]
["bitfinex-derivatives","BTCF0:USTF0",1751998027455,0.54487952,109070.0,109060.0,0.55618435]
["bitfinex-derivatives","BTCF0:USTF0",1751998027659,0.54487952,109070.0,109060.0,0.5420505]
["bitfinex-derivatives","BTCF0:USTF0",1751998027853,1.19403952,109070.0,109060.0,0.5420505]
["bitfinex-derivatives","BTCF0:USTF0",1751998028255,0.54487952,109070.0,109060.0,0.79667032]
["bitfinex-derivatives","BTCF0:USTF0",1751998028460,0.54487952,109070.0,109060.0,0.5420505]
["bitfinex-derivatives","BTCF0:USTF0",1751998028660,0.54687952,109070.0,109060.0,0.5420505]
["bitfinex-derivatives","BTCF0:USTF0",1751998028863,0.2922597,109070.0,109060.0,0.55798194]
["bitfinex-derivatives","BTCF0:USTF0",1751998029558,0.2922597,109070.0,109060.0,0.51682916]
["bitfinex-derivatives","BTCF0:USTF0",1751998029761,0.2942597,109070.0,109060.0,0.51682916]
["bitfinex-derivatives","BTCF0:USTF0",1751998030261,0.2942597,109070.0,109060.0,0.53069916]
["bitfinex-derivatives","BTCF0:USTF0",1751998031153,0.2332171,109070.0,109060.0,0.53069916]
["bitfinex-derivatives","BTCF0:USTF0",1751998031457,0.2332171,109070.0,109060.0,0.55522916]
["bitfinex-derivatives","BTCF0:USTF0",1751998031653,0.2484171,109070.0,109060.0,0.3009079]
["bitfinex-derivatives","BTCF0:USTF0",1751998031859,0.2332171,109070.0,109060.0,0.3009079]
["bitfinex-derivatives","BTCF0:USTF0",1751998032057,0.2484171,109070.0,109060.0,0.55522916]
["bitfinex-derivatives","BTCF0:USTF0",1751998032859,0.2484171,109070.0,109060.0,0.3009079]
["bitfinex-derivatives","BTCF0:USTF0",1751998034463,0.2484171,109070.0,109060.0,0.2763779]
["bitfinex-derivatives","BTCF0:USTF0",1751998038769,0.2484171,109070.0,109060.0,0.55522916]
["bitfinex-derivatives","BTCF0:USTF0",1751998038959,0.0192,109070.0,109060.0,0.55522916]
["bitfinex-derivatives","BTCF0:USTF0",1751998039163,0.2025611,109070.0,109060.0,0.55522916]
["bitfinex-derivatives","BTCF0:USTF0",1751998039363,0.1873611,109070.0,109060.0,0.55522916]
["bitfinex-derivatives","BTCF0:USTF0",1751998039765,0.2025611,109070.0,109060.0,0.55522916]
["bitfinex-derivatives","BTCF0:USTF0",1751998039967,0.1873611,109070.0,109060.0,0.55522916]
["bitfinex-derivatives","BTCF0:USTF0",1751998040163,0.2025611,109070.0,109060.0,0.55522916]
["bitfinex-derivatives","BTCF0:USTF0",1751998040870,0.2025611,109070.0,109060.0,0.3009079]
["bitfinex-derivatives","BTCF0:USTF0",1751998041066,0.2025611,109070.0,109060.0,0.55522916]
["bitfinex-derivatives","BTCF0:USTF0",1751998041566,0.0192,109070.0,109060.0,0.53069916]
["bitfinex-derivatives","BTCF0:USTF0",1751998041772,0.202561,109070.0,109060.0,0.53069916]
["bitfinex-derivatives","BTCF0:USTF0",1751998042576,0.2025611,109070.0,109060.0,0.87069916]
["bitfinex-derivatives","BTCF0:USTF0",1751998042772,0.2025611,109070.0,109060.0,0.53069916]
["bitfinex-derivatives","BTCF0:USTF0",1751998043472,0.0192,109070.0,109060.0,0.53069916]
["bitfinex-derivatives","BTCF0:USTF0",1751998043777,0.004,109070.0,109060.0,0.55350916]
["bitfinex-derivatives","BTCF0:USTF0",1751998044466,0.187361,109070.0,109060.0,0.55350916]
["bitfinex-derivatives","BTCF0:USTF0",1751998044777,0.187361,109070.0,109060.0,0.51446916]
["bitfinex-derivatives","BTCF0:USTF0",1751998044979,0.187361,109070.0,109060.0,0.55350916]
["bitfinex-derivatives","BTCF0:USTF0",1751998046179,0.187361,109070.0,109060.0,0.84350916]
["bitfinex-derivatives","BTCF0:USTF0",1751998046374,0.187361,109070.0,109060.0,0.55350916]
["bitfinex-derivatives","BTCF0:USTF0",1751998046574,0.187361,109070.0,109060.0,0.84350916]
["bitfinex-derivatives","BTCF0:USTF0",1751998046779,0.004,109070.0,109060.0,0.84350916]
["bitfinex-derivatives","BTCF0:USTF0",1751998047277,0.004,109070.0,109060.0,0.82350916]
["bitfinex-derivatives","BTCF0:USTF0",1751998049285,0.004,109070.0,109060.0,0.86466194]
["bitfinex-derivatives","BTCF0:USTF0",1751998051383,0.002,109080.0,109070.0,0.1833611]
["bitfinex-derivatives","BTCF0:USTF0",1751998051686,0.002,109080.0,109070.0,2.19654236]
["bitfinex-derivatives","BTCF0:USTF0",1751998051885,0.002,109080.0,109070.0,2.16654236]
["bitfinex-derivatives","BTCF0:USTF0",1751998052784,0.006,109080.0,109070.0,2.16654236]
["bitfinex-derivatives","BTCF0:USTF0",1751998053582,0.009,109080.0,109070.0,2.20769514]
["bitfinex-derivatives","BTCF0:USTF0",1751998054184,0.0405,109080.0,109070.0,2.16865514]
["bitfinex-derivatives","BTCF0:USTF0",1751998054389,0.0365,109080.0,109070.0,2.19151514]
["bitfinex-derivatives","BTCF0:USTF0",1751998054591,0.0345,109080.0,109070.0,2.19151514]
["bitfinex-derivatives","BTCF0:USTF0",1751998054887,0.0345,109080.0,109070.0,2.15036236]
["bitfinex-derivatives","BTCF0:USTF0",1751998055591,0.0345,109080.0,109070.0,2.19151514]
["bitfinex-derivatives","BTCF0:USTF0",1751998056385,0.003,109080.0,109070.0,2.19151514]
["bitfinex-derivatives","BTCF0:USTF0",1751998056785,0.0316,109090.0,109080.0,0.20221927]
["bitfinex-derivatives","BTCF0:USTF0",1751998056996,0.0316,109090.0,109080.0,0.54547331]
["bitfinex-derivatives","BTCF0:USTF0",1751998057195,0.0316,109090.0,109080.0,0.87833331]
["bitfinex-derivatives","BTCF0:USTF0",1751998057493,0.15476838,109110.0,109100.0,0.1833106]
["bitfinex-derivatives","BTCF0:USTF0",1751998057693,0.16277451,109110.0,109100.0,1.73347186]
["bitfinex-derivatives","BTCF0:USTF0",1751998057989,0.29511446,109110.0,109100.0,1.76507186]
["bitfinex-derivatives","BTCF0:USTF0",1751998058193,0.29511446,109110.0,109100.0,1.4791506]
["bitfinex-derivatives","BTCF0:USTF0",1751998058194,0.51660506,109110.0,109100.0,1.4791506]
["bitfinex-derivatives","BTCF0:USTF0",1751998058394,0.58023572,109110.0,109100.0,1.4791506]
["bitfinex-derivatives","BTCF0:USTF0",1751998059394,0.58023572,109110.0,109100.0,0.1833106]
["bitfinex-derivatives","BTCF0:USTF0",1751998059594,0.58023572,109110.0,109100.0,0.8311506]
["bitfinex-derivatives","BTCF0:USTF0",1751998060302,0.58023572,109110.0,109100.0,0.8341506]
["bitfinex-derivatives","BTCF0:USTF0",1751998060600,0.65479487,109110.0,109100.0,0.1863106]
["bitfinex-derivatives","BTCF0:USTF0",1751998060801,0.65479487,109110.0,109100.0,0.8351106]
["bitfinex-derivatives","BTCF0:USTF0",1751998060992,0.67957487,109110.0,109100.0,0.8351106]
["bitfinex-derivatives","BTCF0:USTF0",1751998061393,0.63820487,109110.0,109100.0,0.8351106]
["bitfinex-derivatives","BTCF0:USTF0",1751998061701,0.42525361,109110.0,109100.0,0.8512906]
["bitfinex-derivatives","BTCF0:USTF0",1751998062100,0.67957487,109110.0,109100.0,0.8512906]
["bitfinex-derivatives","BTCF0:USTF0",1751998062597,0.61594421,109110.0,109100.0,0.8512906]
["bitfinex-derivatives","BTCF0:USTF0",1751998062905,0.42525361,109110.0,109100.0,1.10561186]
["bitfinex-derivatives","BTCF0:USTF0",1751998063199,0.40047361,109110.0,109100.0,1.10561186]
["bitfinex-derivatives","BTCF0:USTF0",1751998063400,0.42525361,109110.0,109100.0,1.10561186]
["bitfinex-derivatives","BTCF0:USTF0",1751998063996,0.14262066,109110.0,109100.0,1.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1751998064195,0.32591446,109110.0,109100.0,1.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1751998064688,0.58023572,109110.0,109100.0,1.4825106]
["bitfinex-derivatives","BTCF0:USTF0",1751998065599,0.65347654,109110.0,109100.0,1.4825106]
["bitfinex-derivatives","BTCF0:USTF0",1751998065798,0.58023572,109110.0,109100.0,1.4825106]
["bitfinex-derivatives","BTCF0:USTF0",1751998068402,0.56364572,109110.0,109100.0,1.4825106]
["bitfinex-derivatives","BTCF0:USTF0",1751998068603,0.60501572,109110.0,109100.0,1.4825106]
["bitfinex-derivatives","BTCF0:USTF0",1751998069404,0.42305498,109110.0,109100.0,1.4825106]
["bitfinex-derivatives","BTCF0:USTF0",1751998070403,0.35069446,109110.0,109100.0,1.4825106]
["bitfinex-derivatives","BTCF0:USTF0",1751998071401,0.30932446,109110.0,109100.0,1.4825106]
["bitfinex-derivatives","BTCF0:USTF0",1751998071601,0.34861446,109110.0,109100.0,1.4825106]
["bitfinex-derivatives","BTCF0:USTF0",1751998073707,0.67625951,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751998074200,0.67625951,109110.0,109100.0,0.1873106]
["bitfinex-derivatives","BTCF0:USTF0",1751998077405,0.67625951,109110.0,109100.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1751998077606,0.67625951,109110.0,109100.0,0.1873106]
["bitfinex-derivatives","BTCF0:USTF0",1751998079302,0.67625951,109110.0,109100.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1751998080610,0.42193825,109110.0,109100.0,0.45757186]
["bitfinex-derivatives","BTCF0:USTF0",1751998080908,0.34861446,109110.0,109100.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1751998081411,0.30932446,109110.0,109100.0,0.1873106]
["bitfinex-derivatives","BTCF0:USTF0",1751998081602,0.30932446,109110.0,109100.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1751998081603,0.32556446,109110.0,109100.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1751998081802,0.32556446,109110.0,109100.0,0.21229952]
["bitfinex-derivatives","BTCF0:USTF0",1751998082105,0.32556446,109110.0,109100.0,0.46662078]
["bitfinex-derivatives","BTCF0:USTF0",1751998082811,0.2148938,109110.0,109100.0,0.48958078]
["bitfinex-derivatives","BTCF0:USTF0",1751998083004,0.2515558,109110.0,109100.0,0.59600234]
["bitfinex-derivatives","BTCF0:USTF0",1751998083405,0.2515558,109110.0,109100.0,0.55498078]
["bitfinex-derivatives","BTCF0:USTF0",1751998083602,0.3227589,109120.0,109110.0,0.1832938]
["bitfinex-derivatives","BTCF0:USTF0",1751998083905,0.40262956,109120.0,109110.0,0.48675506]
["bitfinex-derivatives","BTCF0:USTF0",1751998084101,0.40262956,109120.0,109110.0,1.78063506]
["bitfinex-derivatives","BTCF0:USTF0",1751998084304,0.43302956,109120.0,109110.0,1.78063506]
["bitfinex-derivatives","BTCF0:USTF0",1751998084604,0.43302956,109120.0,109110.0,1.5263138]
["bitfinex-derivatives","BTCF0:USTF0",1751998084804,0.46592956,109120.0,109110.0,1.5263138]
["bitfinex-derivatives","BTCF0:USTF0",1751998086508,0.44968956,109120.0,109110.0,1.5103738]
["bitfinex-derivatives","BTCF0:USTF0",1751998086706,0.46592956,109120.0,109110.0,1.5103738]
["bitfinex-derivatives","BTCF0:USTF0",1751998087010,0.35804486,109120.0,109110.0,1.76469506]
["bitfinex-derivatives","BTCF0:USTF0",1751998087210,0.24890766,109120.0,109110.0,1.82867662]
["bitfinex-derivatives","BTCF0:USTF0",1751998087414,0.24890766,109120.0,109110.0,1.86147662]
["bitfinex-derivatives","BTCF0:USTF0",1751998088111,0.26514766,109120.0,109110.0,1.86147662]
["bitfinex-derivatives","BTCF0:USTF0",1751998089410,0.26514766,109120.0,109110.0,2.18147662]
["bitfinex-derivatives","BTCF0:USTF0",1751998089609,0.08187066,109120.0,109110.0,2.18147662]
["bitfinex-derivatives","BTCF0:USTF0",1751998090007,0.26514766,109120.0,109110.0,1.60715536]
["bitfinex-derivatives","BTCF0:USTF0",1751998090304,0.08187066,109120.0,109110.0,1.86147662]
["bitfinex-derivatives","BTCF0:USTF0",1751998090510,0.2148617,109130.0,109120.0,0.183277]
["bitfinex-derivatives","BTCF0:USTF0",1751998090710,0.27849236,109130.0,109120.0,0.53979826]
["bitfinex-derivatives","BTCF0:USTF0",1751998091010,0.29473236,109130.0,109120.0,0.53979826]
["bitfinex-derivatives","BTCF0:USTF0",1751998091212,0.07987066,109130.0,109120.0,0.58081982]
["bitfinex-derivatives","BTCF0:USTF0",1751998091708,0.24889086,109130.0,109120.0,0.58081982]
["bitfinex-derivatives","BTCF0:USTF0",1751998092011,0.24889086,109130.0,109120.0,0.32649856]
["bitfinex-derivatives","BTCF0:USTF0",1751998092202,0.24889086,109130.0,109120.0,0.285477]
["bitfinex-derivatives","BTCF0:USTF0",1751998092203,0.26513086,109130.0,109120.0,0.285477]
["bitfinex-derivatives","BTCF0:USTF0",1751998092409,0.29643086,109130.0,109120.0,0.51683826]
["bitfinex-derivatives","BTCF0:USTF0",1751998092704,0.2165602,109130.0,109120.0,0.51683826]
["bitfinex-derivatives","BTCF0:USTF0",1751998092910,0.28019086,109130.0,109120.0,0.246577]
["bitfinex-derivatives","BTCF0:USTF0",1751998093110,0.29743086,109130.0,109120.0,0.51683826]
["bitfinex-derivatives","BTCF0:USTF0",1751998093900,0.28119086,109130.0,109120.0,0.51683826]
["bitfinex-derivatives","BTCF0:USTF0",1751998094107,0.28119086,109130.0,109120.0,0.262517]
["bitfinex-derivatives","BTCF0:USTF0",1751998094308,0.29743086,109130.0,109120.0,0.51683826]
["bitfinex-derivatives","BTCF0:USTF0",1751998097812,0.183277,109120.0,109110.0,0.33503109]
["bitfinex-derivatives","BTCF0:USTF0",1751998098016,0.54016892,109120.0,109110.0,0.21830933]
["bitfinex-derivatives","BTCF0:USTF0",1751998098218,0.60436892,109120.0,109110.0,0.20236933]
["bitfinex-derivatives","BTCF0:USTF0",1751998098604,0.60436892,109120.0,109110.0,0.21830933]
["bitfinex-derivatives","BTCF0:USTF0",1751998099009,0.60436892,109120.0,109110.0,0.20236933]
["bitfinex-derivatives","BTCF0:USTF0",1751998099211,0.60436892,109120.0,109110.0,0.21830933]
["bitfinex-derivatives","BTCF0:USTF0",1751998100517,0.35004766,109120.0,109110.0,0.21830933]
["bitfinex-derivatives","BTCF0:USTF0",1751998101418,0.31110766,109120.0,109110.0,0.20236933]
["bitfinex-derivatives","BTCF0:USTF0",1751998101618,0.35186766,109120.0,109110.0,0.20236933]
["bitfinex-derivatives","BTCF0:USTF0",1751998101819,0.35186766,109120.0,109110.0,0.21830933]
["bitfinex-derivatives","BTCF0:USTF0",1751998102821,0.60618892,109120.0,109110.0,0.21830933]
["bitfinex-derivatives","BTCF0:USTF0",1751998103822,0.1832939,109110.0,109100.0,0.320775]
["bitfinex-derivatives","BTCF0:USTF0",1751998104026,0.58067582,109110.0,109100.0,0.2749482]
["bitfinex-derivatives","BTCF0:USTF0",1751998104217,0.60519582,109110.0,109100.0,0.2749482]
["bitfinex-derivatives","BTCF0:USTF0",1751998104417,0.35087456,109110.0,109100.0,0.2749482]
["bitfinex-derivatives","BTCF0:USTF0",1751998104623,0.35087456,109110.0,109100.0,0.2903982]
["bitfinex-derivatives","BTCF0:USTF0",1751998104916,0.35087456,109110.0,109100.0,0.2759482]
["bitfinex-derivatives","BTCF0:USTF0",1751998105323,0.35087456,109110.0,109100.0,0.2913982]
["bitfinex-derivatives","BTCF0:USTF0",1751998106622,0.2872439,109110.0,109100.0,0.2913982]
["bitfinex-derivatives","BTCF0:USTF0",1751998106829,0.35087456,109110.0,109100.0,0.2933982]
["bitfinex-derivatives","BTCF0:USTF0",1751998107124,0.35087456,109110.0,109100.0,0.54771946]
["bitfinex-derivatives","BTCF0:USTF0",1751998107925,1.25135582,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751998108126,1.25135582,109110.0,109100.0,0.1863106]
["bitfinex-derivatives","BTCF0:USTF0",1751998111526,1.23612582,109110.0,109100.0,0.1863106]
["bitfinex-derivatives","BTCF0:USTF0",1751998112024,0.98180456,109110.0,109100.0,0.1863106]
["bitfinex-derivatives","BTCF0:USTF0",1751998112223,0.99703456,109110.0,109100.0,0.1863106]
["bitfinex-derivatives","BTCF0:USTF0",1751998113128,1.00625495,109110.0,109100.0,0.1863106]
["bitfinex-derivatives","BTCF0:USTF0",1751998113528,1.26057621,109110.0,109100.0,0.1863106]
["bitfinex-derivatives","BTCF0:USTF0",1751998113728,1.26057621,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751998113931,1.26057621,109110.0,109100.0,0.1863106]
["bitfinex-derivatives","BTCF0:USTF0",1751998114231,1.25135582,109110.0,109100.0,0.1863106]
["bitfinex-derivatives","BTCF0:USTF0",1751998115325,1.49044708,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751998115729,1.59044708,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751998116034,0.1833106,109100.0,109090.0,0.04102156]
["bitfinex-derivatives","BTCF0:USTF0",1751998116226,0.58199252,109100.0,109090.0,0.04102156]
["bitfinex-derivatives","BTCF0:USTF0",1751998116532,0.1833274,109090.0,109080.0,0.22436576]
["bitfinex-derivatives","BTCF0:USTF0",1751998116733,1.85869932,109090.0,109080.0,0.22436576]
["bitfinex-derivatives","BTCF0:USTF0",1751998117028,1.25248932,109090.0,109080.0,0.23981576]
["bitfinex-derivatives","BTCF0:USTF0",1751998117533,0.99816806,109090.0,109080.0,0.23981576]
["bitfinex-derivatives","BTCF0:USTF0",1751998117922,0.99816806,109090.0,109080.0,0.2017942]
["bitfinex-derivatives","BTCF0:USTF0",1751998118130,0.99816806,109090.0,109080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751998118327,1.25248932,109090.0,109080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751998118522,1.32423193,109090.0,109080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751998119024,1.25248932,109090.0,109080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751998120422,1.25248932,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998121419,1.23725932,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998121626,0.98293806,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998121824,1.25248932,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998122628,1.17362866,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998122821,1.23725932,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998123929,1.3103126,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998125930,1.2857926,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998126125,1.3103126,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998126325,0.6643526,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998126529,1.3254226,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998127330,1.07110134,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998127531,1.3254226,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998128334,0.6795826,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998128527,1.03135134,109090.0,109080.0,0.44566546]
["bitfinex-derivatives","BTCF0:USTF0",1751998128829,1.03135134,109090.0,109080.0,0.46111546]
["bitfinex-derivatives","BTCF0:USTF0",1751998128830,1.07110134,109090.0,109080.0,0.46111546]
["bitfinex-derivatives","BTCF0:USTF0",1751998129131,1.07110134,109090.0,109080.0,0.44566546]
["bitfinex-derivatives","BTCF0:USTF0",1751998129831,1.07110134,109090.0,109080.0,0.46111546]
["bitfinex-derivatives","BTCF0:USTF0",1751998130228,1.00743068,109090.0,109080.0,0.46111546]
["bitfinex-derivatives","BTCF0:USTF0",1751998130430,0.1833274,109090.0,109080.0,0.46111546]
["bitfinex-derivatives","BTCF0:USTF0",1751998130636,0.1833274,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998130637,1.09867866,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998130930,0.97298806,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998131525,0.99745806,109090.0,109080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751998131727,0.99745806,109090.0,109080.0,0.1913442]
["bitfinex-derivatives","BTCF0:USTF0",1751998132125,0.95775806,109090.0,109080.0,0.1913442]
["bitfinex-derivatives","BTCF0:USTF0",1751998132330,0.99779806,109090.0,109080.0,0.1913442]
["bitfinex-derivatives","BTCF0:USTF0",1751998132534,0.99779806,109090.0,109080.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1751998132934,0.99779806,109090.0,109080.0,0.46223546]
["bitfinex-derivatives","BTCF0:USTF0",1751998134132,0.99779806,109090.0,109080.0,0.49343546]
["bitfinex-derivatives","BTCF0:USTF0",1751998135630,0.99779806,109090.0,109080.0,0.31009126]
["bitfinex-derivatives","BTCF0:USTF0",1751998135831,0.99779806,109090.0,109080.0,0.49343546]
["bitfinex-derivatives","BTCF0:USTF0",1751998136134,0.99779806,109090.0,109080.0,0.31009126]
["bitfinex-derivatives","BTCF0:USTF0",1751998136643,0.99779806,109090.0,109080.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1751998136828,0.99779806,109090.0,109080.0,0.26232126]
["bitfinex-derivatives","BTCF0:USTF0",1751998137528,1.0699963,109090.0,109080.0,0.44566546]
["bitfinex-derivatives","BTCF0:USTF0",1751998137734,1.0699963,109090.0,109080.0,0.46223546]
["bitfinex-derivatives","BTCF0:USTF0",1751998139535,1.0699963,109090.0,109080.0,0.49443546]
["bitfinex-derivatives","BTCF0:USTF0",1751998139934,1.0699963,109090.0,109080.0,0.2401142]
["bitfinex-derivatives","BTCF0:USTF0",1751998140134,1.0699963,109090.0,109080.0,0.49443546]
["bitfinex-derivatives","BTCF0:USTF0",1751998140536,1.0699963,109090.0,109080.0,0.31109126]
["bitfinex-derivatives","BTCF0:USTF0",1751998140838,1.0699963,109090.0,109080.0,0.49443546]
["bitfinex-derivatives","BTCF0:USTF0",1751998141438,1.0299563,109090.0,109080.0,0.47786546]
["bitfinex-derivatives","BTCF0:USTF0",1751998141838,1.0544263,109090.0,109080.0,0.49443546]
["bitfinex-derivatives","BTCF0:USTF0",1751998142037,0.27999564,109090.0,109080.0,0.49443546]
["bitfinex-derivatives","BTCF0:USTF0",1751998142238,0.96222364,109090.0,109080.0,0.52633546]
["bitfinex-derivatives","BTCF0:USTF0",1751998142439,0.97779364,109090.0,109080.0,0.52633546]
["bitfinex-derivatives","BTCF0:USTF0",1751998142739,0.96222364,109090.0,109080.0,0.52633546]
["bitfinex-derivatives","BTCF0:USTF0",1751998142943,0.97779364,109090.0,109080.0,0.52633546]
["bitfinex-derivatives","BTCF0:USTF0",1751998143143,0.29556564,109090.0,109080.0,0.86525845]
["bitfinex-derivatives","BTCF0:USTF0",1751998143442,0.94112564,109090.0,109080.0,0.90628001]
["bitfinex-derivatives","BTCF0:USTF0",1751998144042,0.94112564,109090.0,109080.0,0.66628001]
["bitfinex-derivatives","BTCF0:USTF0",1751998144542,0.32636564,109090.0,109080.0,0.66628001]
["bitfinex-derivatives","BTCF0:USTF0",1751998144945,0.32636564,109090.0,109080.0,0.62525845]
["bitfinex-derivatives","BTCF0:USTF0",1751998145144,0.28632564,109090.0,109080.0,0.60868845]
["bitfinex-derivatives","BTCF0:USTF0",1751998145344,0.32636564,109090.0,109080.0,0.62525845]
["bitfinex-derivatives","BTCF0:USTF0",1751998145539,0.30189564,109090.0,109080.0,0.92525845]
["bitfinex-derivatives","BTCF0:USTF0",1751998145940,0.30189564,109090.0,109080.0,0.96628001]
["bitfinex-derivatives","BTCF0:USTF0",1751998150454,0.30189564,109090.0,109080.0,0.92525845]
["bitfinex-derivatives","BTCF0:USTF0",1751998150758,0.32636564,109090.0,109080.0,0.62525845]
["bitfinex-derivatives","BTCF0:USTF0",1751998151355,0.30189564,109090.0,109080.0,0.62525845]
["bitfinex-derivatives","BTCF0:USTF0",1751998152260,0.32636564,109090.0,109080.0,0.62525845]
["bitfinex-derivatives","BTCF0:USTF0",1751998152661,0.30189564,109090.0,109080.0,0.62525845]
["bitfinex-derivatives","BTCF0:USTF0",1751998152961,0.30189564,109090.0,109080.0,0.86525845]
["bitfinex-derivatives","BTCF0:USTF0",1751998153763,0.30189564,109090.0,109080.0,0.90628001]
["bitfinex-derivatives","BTCF0:USTF0",1751998154260,0.30189564,109090.0,109080.0,0.86525845]
["bitfinex-derivatives","BTCF0:USTF0",1751998154461,0.30189564,109090.0,109080.0,0.90628001]
["bitfinex-derivatives","BTCF0:USTF0",1751998154760,0.33856364,109090.0,109080.0,0.90628001]
["bitfinex-derivatives","BTCF0:USTF0",1751998156663,0.33856364,109090.0,109080.0,0.65628001]
["bitfinex-derivatives","BTCF0:USTF0",1751998157361,0.36303364,109090.0,109080.0,0.62438001]
["bitfinex-derivatives","BTCF0:USTF0",1751998157561,0.39563364,109090.0,109080.0,0.62438001]
["bitfinex-derivatives","BTCF0:USTF0",1751998158963,0.37116364,109090.0,109080.0,0.6791681]
["bitfinex-derivatives","BTCF0:USTF0",1751998159260,0.39563364,109090.0,109080.0,0.6791681]
["bitfinex-derivatives","BTCF0:USTF0",1751998160765,0.4225963,109090.0,109080.0,0.6469681]
["bitfinex-derivatives","BTCF0:USTF0",1751998161460,0.3825563,109090.0,109080.0,0.6303981]
["bitfinex-derivatives","BTCF0:USTF0",1751998161762,0.4222863,109090.0,109080.0,0.6454181]
["bitfinex-derivatives","BTCF0:USTF0",1751998162667,0.4219863,109090.0,109080.0,0.6454181]
["bitfinex-derivatives","BTCF0:USTF0",1751998163862,0.4219863,109090.0,109080.0,0.6770181]
["bitfinex-derivatives","BTCF0:USTF0",1751998164361,0.3978263,109090.0,109080.0,0.6770181]
["bitfinex-derivatives","BTCF0:USTF0",1751998165367,0.3978263,109090.0,109080.0,0.6870181]
["bitfinex-derivatives","BTCF0:USTF0",1751998168368,0.15493624,109090.0,109080.0,1.23133936]
["bitfinex-derivatives","BTCF0:USTF0",1751998168568,0.32299354,109090.0,109080.0,1.25591936]
["bitfinex-derivatives","BTCF0:USTF0",1751998168758,0.33826354,109090.0,109080.0,1.25591936]
["bitfinex-derivatives","BTCF0:USTF0",1751998169371,0.33826354,109090.0,109080.0,1.2148978]
["bitfinex-derivatives","BTCF0:USTF0",1751998169769,0.33826354,109090.0,109080.0,0.96057654]
["bitfinex-derivatives","BTCF0:USTF0",1751998169970,0.33826354,109090.0,109080.0,1.2148978]
["bitfinex-derivatives","BTCF0:USTF0",1751998170265,0.15493624,109090.0,109080.0,1.2148978]
["bitfinex-derivatives","BTCF0:USTF0",1751998170570,0.33826364,109090.0,109080.0,1.2148978]
["bitfinex-derivatives","BTCF0:USTF0",1751998171569,0.33826364,109090.0,109080.0,0.92097654]
["bitfinex-derivatives","BTCF0:USTF0",1751998171770,0.33826364,109090.0,109080.0,0.93599654]
["bitfinex-derivatives","BTCF0:USTF0",1751998172070,0.2660654,109090.0,109080.0,0.93599654]
["bitfinex-derivatives","BTCF0:USTF0",1751998172660,0.29302806,109090.0,109080.0,0.93599654]
["bitfinex-derivatives","BTCF0:USTF0",1751998173077,0.29302806,109090.0,109080.0,1.01817867]
["bitfinex-derivatives","BTCF0:USTF0",1751998173266,1.02638965,109110.0,109100.0,0.1833105]
["bitfinex-derivatives","BTCF0:USTF0",1751998173570,1.11778645,109110.0,109100.0,0.43763176]
["bitfinex-derivatives","BTCF0:USTF0",1751998173772,1.18141711,109110.0,109100.0,0.45265176]
["bitfinex-derivatives","BTCF0:USTF0",1751998173974,1.21191711,109110.0,109100.0,0.45265176]
["bitfinex-derivatives","BTCF0:USTF0",1751998174171,1.12936326,109110.0,109100.0,0.49390802]
["bitfinex-derivatives","BTCF0:USTF0",1751998174568,1.12936326,109110.0,109100.0,0.49490802]
["bitfinex-derivatives","BTCF0:USTF0",1751998174870,1.13850794,109110.0,109100.0,0.49490802]
["bitfinex-derivatives","BTCF0:USTF0",1751998175769,1.12936326,109110.0,109100.0,0.49490802]
["bitfinex-derivatives","BTCF0:USTF0",1751998175974,1.12928326,109110.0,109100.0,0.49490802]
["bitfinex-derivatives","BTCF0:USTF0",1751998176169,1.12928326,109110.0,109100.0,0.45365176]
["bitfinex-derivatives","BTCF0:USTF0",1751998177070,1.12928326,109110.0,109100.0,0.1993305]
["bitfinex-derivatives","BTCF0:USTF0",1751998177977,1.12928326,109110.0,109100.0,0.24058676]
["bitfinex-derivatives","BTCF0:USTF0",1751998178164,1.12928326,109110.0,109100.0,0.1993305]
["bitfinex-derivatives","BTCF0:USTF0",1751998179872,1.12328291,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751998180478,1.12328291,109110.0,109100.0,0.1843105]
["bitfinex-derivatives","BTCF0:USTF0",1751998181378,1.11401326,109110.0,109100.0,0.1843105]
["bitfinex-derivatives","BTCF0:USTF0",1751998181881,1.11401326,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751998182082,1.11401326,109110.0,109100.0,0.1993305]
["bitfinex-derivatives","BTCF0:USTF0",1751998182679,1.0503826,109110.0,109100.0,0.1993305]
["bitfinex-derivatives","BTCF0:USTF0",1751998182978,1.11401326,109110.0,109100.0,0.1993305]
["bitfinex-derivatives","BTCF0:USTF0",1751998183379,1.11401326,109110.0,109100.0,0.1843105]
["bitfinex-derivatives","BTCF0:USTF0",1751998184172,1.11401326,109110.0,109100.0,0.1993305]
["bitfinex-derivatives","BTCF0:USTF0",1751998184573,1.11401326,109110.0,109100.0,0.1843105]
["bitfinex-derivatives","BTCF0:USTF0",1751998184877,1.11401326,109110.0,109100.0,0.43849497]
["bitfinex-derivatives","BTCF0:USTF0",1751998184878,1.36819773,109110.0,109100.0,0.43849497]
["bitfinex-derivatives","BTCF0:USTF0",1751998185873,1.11401326,109110.0,109100.0,0.45351497]
["bitfinex-derivatives","BTCF0:USTF0",1751998186178,1.36819773,109110.0,109100.0,0.45351497]
["bitfinex-derivatives","BTCF0:USTF0",1751998188882,1.11401326,109110.0,109100.0,0.45351497]
["bitfinex-derivatives","BTCF0:USTF0",1751998189085,1.36819773,109110.0,109100.0,0.45351497]
["bitfinex-derivatives","BTCF0:USTF0",1751998189272,1.36819773,109110.0,109100.0,0.43849497]
["bitfinex-derivatives","BTCF0:USTF0",1751998189475,1.36819773,109110.0,109100.0,0.45351497]
["bitfinex-derivatives","BTCF0:USTF0",1751998189677,1.36819773,109110.0,109100.0,0.43849497]
["bitfinex-derivatives","BTCF0:USTF0",1751998190486,1.11401326,109110.0,109100.0,0.43849497]
["bitfinex-derivatives","BTCF0:USTF0",1751998190687,1.36819773,109110.0,109100.0,0.43849497]
["bitfinex-derivatives","BTCF0:USTF0",1751998191483,1.34403773,109110.0,109100.0,0.43849497]
["bitfinex-derivatives","BTCF0:USTF0",1751998191685,1.36741773,109110.0,109100.0,0.43849497]
["bitfinex-derivatives","BTCF0:USTF0",1751998191982,1.36741773,109110.0,109100.0,0.25518447]
["bitfinex-derivatives","BTCF0:USTF0",1751998192183,1.11267326,109110.0,109100.0,0.45477497]
["bitfinex-derivatives","BTCF0:USTF0",1751998192488,1.36685773,109110.0,109100.0,0.69267944]
["bitfinex-derivatives","BTCF0:USTF0",1751998192684,1.36685773,109110.0,109100.0,0.43849497]
["bitfinex-derivatives","BTCF0:USTF0",1751998193085,1.36685773,109110.0,109100.0,0.70895944]
["bitfinex-derivatives","BTCF0:USTF0",1751998193688,1.11267326,109110.0,109100.0,0.70895944]
["bitfinex-derivatives","BTCF0:USTF0",1751998193889,1.36685773,109110.0,109100.0,0.70895944]
["bitfinex-derivatives","BTCF0:USTF0",1751998194086,1.36685773,109110.0,109100.0,0.7502157]
["bitfinex-derivatives","BTCF0:USTF0",1751998194291,1.36685773,109110.0,109100.0,0.70895944]
["bitfinex-derivatives","BTCF0:USTF0",1751998194589,1.34347773,109110.0,109100.0,0.43849497]
["bitfinex-derivatives","BTCF0:USTF0",1751998194790,1.36685773,109110.0,109100.0,0.43849497]
["bitfinex-derivatives","BTCF0:USTF0",1751998195181,1.36685773,109110.0,109100.0,0.45477497]
["bitfinex-derivatives","BTCF0:USTF0",1751998195587,1.44941158,109110.0,109100.0,0.45477497]
["bitfinex-derivatives","BTCF0:USTF0",1751998195790,1.44941158,109110.0,109100.0,0.43849497]
["bitfinex-derivatives","BTCF0:USTF0",1751998195987,1.44941158,109110.0,109100.0,0.45477497]
["bitfinex-derivatives","BTCF0:USTF0",1751998196480,1.44941158,109110.0,109100.0,0.43849497]
["bitfinex-derivatives","BTCF0:USTF0",1751998196684,1.36685773,109110.0,109100.0,0.43849497]
["bitfinex-derivatives","BTCF0:USTF0",1751998197083,1.44941158,109110.0,109100.0,0.43849497]
["bitfinex-derivatives","BTCF0:USTF0",1751998197295,1.19092827,109110.0,109100.0,0.44924209]
["bitfinex-derivatives","BTCF0:USTF0",1751998197493,1.41932169,109110.0,109100.0,0.44924209]
["bitfinex-derivatives","BTCF0:USTF0",1751998197990,1.16513722,109110.0,109100.0,0.46552209]
["bitfinex-derivatives","BTCF0:USTF0",1751998198491,1.41932169,109110.0,109100.0,0.46552209]
["bitfinex-derivatives","BTCF0:USTF0",1751998199893,0.77524169,109110.0,109100.0,0.46552209]
["bitfinex-derivatives","BTCF0:USTF0",1751998200093,1.18002722,109110.0,109100.0,0.46552209]
["bitfinex-derivatives","BTCF0:USTF0",1751998200290,0.18186385,109110.0,109100.0,1.06970668]
["bitfinex-derivatives","BTCF0:USTF0",1751998200486,0.28921665,109120.0,109110.0,0.1832934]
["bitfinex-derivatives","BTCF0:USTF0",1751998200686,0.08255385,109120.0,109110.0,0.71868958]
["bitfinex-derivatives","BTCF0:USTF0",1751998200890,0.08255385,109120.0,109110.0,1.13550958]
["bitfinex-derivatives","BTCF0:USTF0",1751998200891,0.09768385,109120.0,109110.0,1.13550958]
["bitfinex-derivatives","BTCF0:USTF0",1751998201085,0.26583045,109120.0,109110.0,0.80550958]
["bitfinex-derivatives","BTCF0:USTF0",1751998201594,0.1984066,109120.0,109110.0,0.80550958]
["bitfinex-derivatives","BTCF0:USTF0",1751998201893,0.1994066,109120.0,109110.0,0.80550958]
["bitfinex-derivatives","BTCF0:USTF0",1751998202093,0.1994066,109120.0,109110.0,1.12550958]
["bitfinex-derivatives","BTCF0:USTF0",1751998202293,0.1994066,109120.0,109110.0,0.87132511]
["bitfinex-derivatives","BTCF0:USTF0",1751998202895,0.1994066,109120.0,109110.0,0.87121384]
["bitfinex-derivatives","BTCF0:USTF0",1751998203090,0.1994066,109120.0,109110.0,0.37714064]
["bitfinex-derivatives","BTCF0:USTF0",1751998203296,0.51711046,109120.0,109110.0,0.27404064]
["bitfinex-derivatives","BTCF0:USTF0",1751998203497,0.54051391,109120.0,109110.0,0.21032064]
["bitfinex-derivatives","BTCF0:USTF0",1751998203793,0.31974071,109120.0,109110.0,0.02702724]
["bitfinex-derivatives","BTCF0:USTF0",1751998203996,0.31974071,109120.0,109110.0,0.21032064]
["bitfinex-derivatives","BTCF0:USTF0",1751998204387,0.57381391,109120.0,109110.0,0.02702724]
["bitfinex-derivatives","BTCF0:USTF0",1751998204591,0.31974071,109120.0,109110.0,0.02702724]
["bitfinex-derivatives","BTCF0:USTF0",1751998204991,0.57381391,109120.0,109110.0,0.02702724]
["bitfinex-derivatives","BTCF0:USTF0",1751998206895,0.59719391,109120.0,109110.0,0.19404064]
["bitfinex-derivatives","BTCF0:USTF0",1751998207099,0.34312071,109120.0,109110.0,0.19404064]
["bitfinex-derivatives","BTCF0:USTF0",1751998207285,0.34312071,109120.0,109110.0,0.2352969]
["bitfinex-derivatives","BTCF0:USTF0",1751998207485,0.32592777,109120.0,109110.0,0.19404064]
["bitfinex-derivatives","BTCF0:USTF0",1751998207796,0.96948777,109120.0,109110.0,0.19404064]
["bitfinex-derivatives","BTCF0:USTF0",1751998209492,0.96089093,109120.0,109110.0,0.19404064]
["bitfinex-derivatives","BTCF0:USTF0",1751998209697,0.31733093,109120.0,109110.0,0.21032064]
["bitfinex-derivatives","BTCF0:USTF0",1751998209995,0.31733093,109120.0,109110.0,0.19404064]
["bitfinex-derivatives","BTCF0:USTF0",1751998211298,0.31733093,109120.0,109110.0,0.21032064]
["bitfinex-derivatives","BTCF0:USTF0",1751998211492,0.27882093,109120.0,109110.0,0.19404064]
["bitfinex-derivatives","BTCF0:USTF0",1751998211688,0.31320726,109120.0,109110.0,0.21032064]
["bitfinex-derivatives","BTCF0:USTF0",1751998211894,0.31320726,109120.0,109110.0,0.46439384]
["bitfinex-derivatives","BTCF0:USTF0",1751998212201,0.32833726,109120.0,109110.0,0.52679384]
["bitfinex-derivatives","BTCF0:USTF0",1751998212697,0.2647066,109120.0,109110.0,0.52679384]
["bitfinex-derivatives","BTCF0:USTF0",1751998213000,0.32833726,109120.0,109110.0,0.52679384]
["bitfinex-derivatives","BTCF0:USTF0",1751998213698,0.07976066,109120.0,109110.0,1.15086704]
["bitfinex-derivatives","BTCF0:USTF0",1751998213897,0.01613,109120.0,109110.0,0.6839769]
["bitfinex-derivatives","BTCF0:USTF0",1751998214097,0.01613,109120.0,109110.0,1.1921233]
["bitfinex-derivatives","BTCF0:USTF0",1751998215298,0.001,109120.0,109110.0,1.1758433]
["bitfinex-derivatives","BTCF0:USTF0",1751998215498,0.001,109120.0,109110.0,0.6906169]
["bitfinex-derivatives","BTCF0:USTF0",1751998215698,0.001,109120.0,109110.0,1.2150433]
["bitfinex-derivatives","BTCF0:USTF0",1751998216202,0.35743485,109140.0,109130.0,0.4373314]
["bitfinex-derivatives","BTCF0:USTF0",1751998216405,0.43619551,109140.0,109130.0,0.8073314]
["bitfinex-derivatives","BTCF0:USTF0",1751998216599,0.43619551,109140.0,109130.0,0.88117564]
["bitfinex-derivatives","BTCF0:USTF0",1751998216799,0.43619551,109140.0,109130.0,0.25710244]
["bitfinex-derivatives","BTCF0:USTF0",1751998216999,0.43619551,109140.0,109130.0,0.27338244]
["bitfinex-derivatives","BTCF0:USTF0",1751998217203,0.35364166,109140.0,109130.0,0.52745564]
["bitfinex-derivatives","BTCF0:USTF0",1751998217401,0.36064166,109140.0,109130.0,0.52745564]
["bitfinex-derivatives","BTCF0:USTF0",1751998218605,0.36064166,109140.0,109130.0,0.59745564]
["bitfinex-derivatives","BTCF0:USTF0",1751998219008,0.36064166,109140.0,109130.0,0.34338244]
["bitfinex-derivatives","BTCF0:USTF0",1751998219208,0.36064166,109140.0,109130.0,0.59745564]
["bitfinex-derivatives","BTCF0:USTF0",1751998219507,0.39334166,109140.0,109130.0,0.59745543]
["bitfinex-derivatives","BTCF0:USTF0",1751998219812,0.39334166,109140.0,109130.0,0.60646214]
["bitfinex-derivatives","BTCF0:USTF0",1751998220210,0.39334166,109140.0,109130.0,0.53646214]
["bitfinex-derivatives","BTCF0:USTF0",1751998220612,0.39334166,109140.0,109130.0,0.90646214]
["bitfinex-derivatives","BTCF0:USTF0",1751998220815,0.39334166,109140.0,109130.0,0.60646214]
["bitfinex-derivatives","BTCF0:USTF0",1751998221513,0.37821166,109140.0,109130.0,0.90018214]
["bitfinex-derivatives","BTCF0:USTF0",1751998221716,0.39398166,109140.0,109130.0,0.91533214]
["bitfinex-derivatives","BTCF0:USTF0",1751998222318,0.39398166,109140.0,109130.0,0.36125894]
["bitfinex-derivatives","BTCF0:USTF0",1751998222618,0.42658166,109140.0,109130.0,0.61533214]
["bitfinex-derivatives","BTCF0:USTF0",1751998223518,0.42658166,109140.0,109130.0,0.36125894]
["bitfinex-derivatives","BTCF0:USTF0",1751998223711,0.42658166,109140.0,109130.0,0.61533214]
["bitfinex-derivatives","BTCF0:USTF0",1751998224513,0.42658166,109140.0,109130.0,0.01074403]
["bitfinex-derivatives","BTCF0:USTF0",1751998224514,0.70513486,109140.0,109130.0,0.01074403]
["bitfinex-derivatives","BTCF0:USTF0",1751998224719,0.95920806,109140.0,109130.0,0.01074403]
["bitfinex-derivatives","BTCF0:USTF0",1751998224911,0.1832582,109130.0,109120.0,0.06008003]
["bitfinex-derivatives","BTCF0:USTF0",1751998225114,0.60681206,109130.0,109120.0,0.06008003]
["bitfinex-derivatives","BTCF0:USTF0",1751998225515,0.60681206,109130.0,109120.0,0.01882377]
["bitfinex-derivatives","BTCF0:USTF0",1751998226017,0.60681206,109130.0,109120.0,0.02956853]
["bitfinex-derivatives","BTCF0:USTF0",1751998226018,0.57872674,109130.0,109120.0,0.02956853]
["bitfinex-derivatives","BTCF0:USTF0",1751998227117,0.32665354,109130.0,109120.0,0.19401966]
["bitfinex-derivatives","BTCF0:USTF0",1751998227308,0.58072674,109130.0,109120.0,0.19401966]
["bitfinex-derivatives","BTCF0:USTF0",1751998227721,0.58072674,109130.0,109120.0,0.01074476]
["bitfinex-derivatives","BTCF0:USTF0",1751998228117,1.22384674,109130.0,109120.0,0.19401966]
["bitfinex-derivatives","BTCF0:USTF0",1751998228617,1.22384674,109130.0,109120.0,0.01074476]
["bitfinex-derivatives","BTCF0:USTF0",1751998228818,1.22384674,109130.0,109120.0,0.02589476]
["bitfinex-derivatives","BTCF0:USTF0",1751998229121,1.22384674,109130.0,109120.0,0.06715102]
["bitfinex-derivatives","BTCF0:USTF0",1751998229321,1.22384674,109130.0,109120.0,0.02589476]
["bitfinex-derivatives","BTCF0:USTF0",1751998229615,1.22384674,109130.0,109120.0,0.20916966]
["bitfinex-derivatives","BTCF0:USTF0",1751998229820,1.23310282,109130.0,109120.0,0.06715102]
["bitfinex-derivatives","BTCF0:USTF0",1751998230022,1.23310282,109130.0,109120.0,0.02589476]
["bitfinex-derivatives","BTCF0:USTF0",1751998230219,1.23310282,109130.0,109120.0,0.25042592]
["bitfinex-derivatives","BTCF0:USTF0",1751998231322,1.23310282,109130.0,109120.0,0.02589476]
["bitfinex-derivatives","BTCF0:USTF0",1751998231522,1.19285282,109130.0,109120.0,0.01074476]
["bitfinex-derivatives","BTCF0:USTF0",1751998231821,1.21733282,109130.0,109120.0,0.25042602]
["bitfinex-derivatives","BTCF0:USTF0",1751998232020,1.21733282,109130.0,109120.0,0.23527602]
["bitfinex-derivatives","BTCF0:USTF0",1751998232221,1.21733282,109130.0,109120.0,0.25042602]
["bitfinex-derivatives","BTCF0:USTF0",1751998232416,1.21729282,109130.0,109120.0,0.23527602]
["bitfinex-derivatives","BTCF0:USTF0",1751998232624,1.21729282,109130.0,109120.0,0.25042602]
["bitfinex-derivatives","BTCF0:USTF0",1751998232823,1.21729282,109130.0,109120.0,0.06715102]
["bitfinex-derivatives","BTCF0:USTF0",1751998233325,1.21729282,109130.0,109120.0,0.06706118]
["bitfinex-derivatives","BTCF0:USTF0",1751998234319,1.21729282,109130.0,109120.0,0.25033627]
["bitfinex-derivatives","BTCF0:USTF0",1751998234512,0.96321962,109130.0,109120.0,0.06706137]
["bitfinex-derivatives","BTCF0:USTF0",1751998234715,0.33590962,109130.0,109120.0,0.06706137]
["bitfinex-derivatives","BTCF0:USTF0",1751998234916,1.23306282,109130.0,109120.0,0.06706137]
["bitfinex-derivatives","BTCF0:USTF0",1751998235228,1.22380674,109130.0,109120.0,0.02589495]
["bitfinex-derivatives","BTCF0:USTF0",1751998236425,1.18355674,109130.0,109120.0,0.01074495]
["bitfinex-derivatives","BTCF0:USTF0",1751998236628,1.20803674,109130.0,109120.0,0.01074495]
["bitfinex-derivatives","BTCF0:USTF0",1751998236925,1.20803674,109130.0,109120.0,0.02589495]
["bitfinex-derivatives","BTCF0:USTF0",1751998237125,1.20803674,109130.0,109120.0,0.20916985]
["bitfinex-derivatives","BTCF0:USTF0",1751998237626,1.20799674,109130.0,109120.0,0.02589495]
["bitfinex-derivatives","BTCF0:USTF0",1751998237825,1.20799674,109130.0,109120.0,0.20916985]
["bitfinex-derivatives","BTCF0:USTF0",1751998238128,1.20799674,109130.0,109120.0,0.25049472]
["bitfinex-derivatives","BTCF0:USTF0",1751998238627,1.14436608,109130.0,109120.0,0.06721982]
["bitfinex-derivatives","BTCF0:USTF0",1751998238829,1.20799674,109130.0,109120.0,0.06721982]
["bitfinex-derivatives","BTCF0:USTF0",1751998239022,1.20799674,109130.0,109120.0,0.25049472]
["bitfinex-derivatives","BTCF0:USTF0",1751998239225,0.95392354,109130.0,109120.0,0.25049472]
["bitfinex-derivatives","BTCF0:USTF0",1751998239426,1.22376674,109130.0,109120.0,0.25049472]
["bitfinex-derivatives","BTCF0:USTF0",1751998239721,1.22376674,109130.0,109120.0,0.10838624]
["bitfinex-derivatives","BTCF0:USTF0",1751998239923,1.22376674,109130.0,109120.0,0.25049472]
["bitfinex-derivatives","BTCF0:USTF0",1751998240730,1.22376674,109130.0,109120.0,0.06721982]
["bitfinex-derivatives","BTCF0:USTF0",1751998241527,1.20799674,109130.0,109120.0,0.25049472]
["bitfinex-derivatives","BTCF0:USTF0",1751998241831,1.20799674,109130.0,109120.0,0.23534472]
["bitfinex-derivatives","BTCF0:USTF0",1751998242027,0.95388354,109130.0,109120.0,0.50456792]
["bitfinex-derivatives","BTCF0:USTF0",1751998242232,0.96965354,109130.0,109120.0,0.50456792]
["bitfinex-derivatives","BTCF0:USTF0",1751998244033,0.81594288,109130.0,109120.0,0.56877434]
["bitfinex-derivatives","BTCF0:USTF0",1751998244226,0.87957354,109130.0,109120.0,0.63247434]
["bitfinex-derivatives","BTCF0:USTF0",1751998244434,0.87957354,109130.0,109120.0,0.97247434]
["bitfinex-derivatives","BTCF0:USTF0",1751998245031,0.87957354,109130.0,109120.0,0.71247434]
["bitfinex-derivatives","BTCF0:USTF0",1751998245231,0.23657354,109130.0,109120.0,1.04726243]
["bitfinex-derivatives","BTCF0:USTF0",1751998245432,0.23657354,109130.0,109120.0,0.94535106]
["bitfinex-derivatives","BTCF0:USTF0",1751998245724,0.23657354,109130.0,109120.0,1.02753319]
["bitfinex-derivatives","BTCF0:USTF0",1751998245926,0.2030281,109130.0,109120.0,1.6157051]
["bitfinex-derivatives","BTCF0:USTF0",1751998246336,0.2030281,109130.0,109120.0,1.67061556]
["bitfinex-derivatives","BTCF0:USTF0",1751998247036,0.2030281,109130.0,109120.0,1.6157051]
["bitfinex-derivatives","BTCF0:USTF0",1751998247231,0.2030281,109130.0,109120.0,1.67061353]
["bitfinex-derivatives","BTCF0:USTF0",1751998247636,0.1872581,109130.0,109120.0,1.65546353]
["bitfinex-derivatives","BTCF0:USTF0",1751998248038,0.2030281,109130.0,109120.0,1.65546353]
["bitfinex-derivatives","BTCF0:USTF0",1751998248634,0.01977,109130.0,109120.0,1.65546353]
["bitfinex-derivatives","BTCF0:USTF0",1751998248833,0.01977,109130.0,109120.0,1.6005551]
["bitfinex-derivatives","BTCF0:USTF0",1751998249038,0.01977,109130.0,109120.0,1.51837297]
["bitfinex-derivatives","BTCF0:USTF0",1751998249334,0.2290641,109140.0,109120.0,1.41742594]
["bitfinex-derivatives","BTCF0:USTF0",1751998249536,1.09934918,109150.0,109130.0,0.21556101]
["bitfinex-derivatives","BTCF0:USTF0",1751998249731,1.16297984,109150.0,109140.0,0.50897296]
["bitfinex-derivatives","BTCF0:USTF0",1751998249936,1.16297984,109150.0,109140.0,0.59774783]
["bitfinex-derivatives","BTCF0:USTF0",1751998249937,0.52005984,109150.0,109140.0,0.59774783]
["bitfinex-derivatives","BTCF0:USTF0",1751998250236,0.53582984,109150.0,109140.0,0.59774783]
["bitfinex-derivatives","BTCF0:USTF0",1751998250441,0.56030984,109150.0,109140.0,0.34367463]
["bitfinex-derivatives","BTCF0:USTF0",1751998251646,0.56364984,109150.0,109140.0,0.34367463]
["bitfinex-derivatives","BTCF0:USTF0",1751998252351,0.56564984,109150.0,109140.0,0.34367463]
["bitfinex-derivatives","BTCF0:USTF0",1751998253336,0.56564984,109150.0,109140.0,0.32211757]
["bitfinex-derivatives","BTCF0:USTF0",1751998253643,0.56564984,109150.0,109140.0,0.29255757]
["bitfinex-derivatives","BTCF0:USTF0",1751998253644,0.81972304,109150.0,109140.0,0.29255757]
["bitfinex-derivatives","BTCF0:USTF0",1751998253942,0.77913304,109150.0,109140.0,0.27646757]
["bitfinex-derivatives","BTCF0:USTF0",1751998254142,0.81897304,109150.0,109140.0,0.29255757]
["bitfinex-derivatives","BTCF0:USTF0",1751998254642,0.81397304,109150.0,109140.0,0.29255757]
["bitfinex-derivatives","BTCF0:USTF0",1751998254842,0.81397304,109150.0,109140.0,0.25139911]
["bitfinex-derivatives","BTCF0:USTF0",1751998255245,0.81397304,109150.0,109140.0,0.24065617]
["bitfinex-derivatives","BTCF0:USTF0",1751998255437,0.55989984,109150.0,109140.0,0.24065617]
["bitfinex-derivatives","BTCF0:USTF0",1751998256242,0.53507984,109150.0,109140.0,0.24065617]
["bitfinex-derivatives","BTCF0:USTF0",1751998256641,0.48927044,109150.0,109140.0,0.24065617]
["bitfinex-derivatives","BTCF0:USTF0",1751998256837,1.08626164,109150.0,109140.0,0.49472937]
["bitfinex-derivatives","BTCF0:USTF0",1751998257044,1.07124164,109150.0,109140.0,0.93602937]
["bitfinex-derivatives","BTCF0:USTF0",1751998257543,1.07424164,109150.0,109140.0,0.93602937]
["bitfinex-derivatives","BTCF0:USTF0",1751998257935,0.29567816,109150.0,109140.0,0.96946691]
["bitfinex-derivatives","BTCF0:USTF0",1751998258141,0.2320475,109150.0,109140.0,0.96946691]
["bitfinex-derivatives","BTCF0:USTF0",1751998258844,0.2320475,109150.0,109140.0,1.01062537]
["bitfinex-derivatives","BTCF0:USTF0",1751998259044,0.2440675,109150.0,109140.0,1.67383944]
["bitfinex-derivatives","BTCF0:USTF0",1751998259343,0.1982445,109150.0,109140.0,1.67383944]
["bitfinex-derivatives","BTCF0:USTF0",1751998259536,0.01502,109150.0,109140.0,1.67383944]
["bitfinex-derivatives","BTCF0:USTF0",1751998259736,0.1982445,109150.0,109140.0,1.67383944]
["bitfinex-derivatives","BTCF0:USTF0",1751998260144,0.01502,109150.0,109140.0,1.67383944]
["bitfinex-derivatives","BTCF0:USTF0",1751998261447,0.01502,109150.0,109140.0,1.72872258]
["bitfinex-derivatives","BTCF0:USTF0",1751998261743,0.46051616,109160.0,109150.0,0.1832245]
["bitfinex-derivatives","BTCF0:USTF0",1751998262045,0.49336122,109160.0,109150.0,0.49471257]
["bitfinex-derivatives","BTCF0:USTF0",1751998262739,0.51818122,109160.0,109150.0,0.49471257]
["bitfinex-derivatives","BTCF0:USTF0",1751998263044,0.77225442,109160.0,109150.0,0.49471257]
["bitfinex-derivatives","BTCF0:USTF0",1751998263242,0.77325442,109160.0,109150.0,0.49471257]
["bitfinex-derivatives","BTCF0:USTF0",1751998263449,0.77325442,109160.0,109150.0,0.24063937]
["bitfinex-derivatives","BTCF0:USTF0",1751998264349,0.51918122,109160.0,109150.0,0.24063937]
["bitfinex-derivatives","BTCF0:USTF0",1751998267948,0.51918122,109160.0,109150.0,0.1993145]
["bitfinex-derivatives","BTCF0:USTF0",1751998270450,0.77325442,109160.0,109150.0,0.1993145]
["bitfinex-derivatives","BTCF0:USTF0",1751998271450,0.51918122,109160.0,109150.0,0.1993145]
["bitfinex-derivatives","BTCF0:USTF0",1751998271745,0.51918122,109160.0,109150.0,0.1832245]
["bitfinex-derivatives","BTCF0:USTF0",1751998272350,0.51918122,109160.0,109150.0,0.1993145]
["bitfinex-derivatives","BTCF0:USTF0",1751998274959,0.1832244,109150.0,109140.0,0.06061253]
["bitfinex-derivatives","BTCF0:USTF0",1751998275153,1.24648826,109150.0,109140.0,0.20269527]
["bitfinex-derivatives","BTCF0:USTF0",1751998275356,1.24648826,109150.0,109140.0,0.24385373]
["bitfinex-derivatives","BTCF0:USTF0",1751998275656,1.24648826,109150.0,109140.0,0.20269527]
["bitfinex-derivatives","BTCF0:USTF0",1751998276360,1.24648826,109150.0,109140.0,0.20369527]
["bitfinex-derivatives","BTCF0:USTF0",1751998276558,1.24648826,109150.0,109140.0,0.02045407]
["bitfinex-derivatives","BTCF0:USTF0",1751998277158,0.1832412,109140.0,109130.0,0.04115846]
["bitfinex-derivatives","BTCF0:USTF0",1751998277358,0.80003826,109140.0,109130.0,0.04115846]
["bitfinex-derivatives","BTCF0:USTF0",1751998277555,0.183258,109130.0,109120.0,0.2793151]
["bitfinex-derivatives","BTCF0:USTF0",1751998277862,0.53096186,109130.0,109120.0,0.22443196]
["bitfinex-derivatives","BTCF0:USTF0",1751998278556,0.53096186,109130.0,109120.0,0.24052196]
["bitfinex-derivatives","BTCF0:USTF0",1751998278763,0.53096186,109130.0,109120.0,0.1832735]
["bitfinex-derivatives","BTCF0:USTF0",1751998279156,0.53096186,109130.0,109120.0,0.1993635]
["bitfinex-derivatives","BTCF0:USTF0",1751998279357,0.53096186,109130.0,109120.0,0.1862735]
["bitfinex-derivatives","BTCF0:USTF0",1751998279669,0.27688866,109130.0,109120.0,0.1862735]
["bitfinex-derivatives","BTCF0:USTF0",1751998279851,0.53096186,109130.0,109120.0,0.2063635]
["bitfinex-derivatives","BTCF0:USTF0",1751998280051,0.53096186,109130.0,109120.0,0.19952742]
["bitfinex-derivatives","BTCF0:USTF0",1751998280256,0.56346186,109130.0,109120.0,0.21561742]
["bitfinex-derivatives","BTCF0:USTF0",1751998280457,0.30938866,109130.0,109120.0,0.21561742]
["bitfinex-derivatives","BTCF0:USTF0",1751998280658,0.30938866,109130.0,109120.0,0.46969062]
["bitfinex-derivatives","BTCF0:USTF0",1751998280858,0.183258,109130.0,109120.0,0.46969062]
["bitfinex-derivatives","BTCF0:USTF0",1751998281067,0.1832581,109130.0,109120.0,1.32301598]
["bitfinex-derivatives","BTCF0:USTF0",1751998281367,0.2850081,109130.0,109120.0,1.30692598]
["bitfinex-derivatives","BTCF0:USTF0",1751998281561,0.2464581,109130.0,109120.0,1.27472598]
["bitfinex-derivatives","BTCF0:USTF0",1751998281865,0.2860181,109130.0,109120.0,1.62472598]
["bitfinex-derivatives","BTCF0:USTF0",1751998282562,0.2860181,109130.0,109120.0,1.35472598]
["bitfinex-derivatives","BTCF0:USTF0",1751998282760,0.2860181,109130.0,109120.0,1.63472598]
["bitfinex-derivatives","BTCF0:USTF0",1751998283661,0.2860181,109130.0,109120.0,1.34472598]
["bitfinex-derivatives","BTCF0:USTF0",1751998283960,0.60372196,109130.0,109120.0,0.96558276]
["bitfinex-derivatives","BTCF0:USTF0",1751998284262,0.60372196,109130.0,109120.0,0.27724696]
["bitfinex-derivatives","BTCF0:USTF0",1751998284466,0.60372196,109130.0,109120.0,0.91976696]
["bitfinex-derivatives","BTCF0:USTF0",1751998284771,0.34964876,109130.0,109120.0,0.91976696]
["bitfinex-derivatives","BTCF0:USTF0",1751998285063,0.34964876,109130.0,109120.0,0.27724696]
["bitfinex-derivatives","BTCF0:USTF0",1751998285367,0.34964876,109130.0,109120.0,0.2360885]
["bitfinex-derivatives","BTCF0:USTF0",1751998285767,0.34964876,109130.0,109120.0,0.2512285]
["bitfinex-derivatives","BTCF0:USTF0",1751998286266,0.2860181,109130.0,109120.0,0.4901617]
["bitfinex-derivatives","BTCF0:USTF0",1751998286466,0.32611876,109130.0,109120.0,0.5053017]
["bitfinex-derivatives","BTCF0:USTF0",1751998286670,0.34964876,109130.0,109120.0,0.5053017]
["bitfinex-derivatives","BTCF0:USTF0",1751998286865,0.34964876,109130.0,109120.0,0.2512285]
["bitfinex-derivatives","BTCF0:USTF0",1751998287065,0.32611876,109130.0,109120.0,0.8753017]
["bitfinex-derivatives","BTCF0:USTF0",1751998287467,0.34964876,109130.0,109120.0,0.8601617]
["bitfinex-derivatives","BTCF0:USTF0",1751998287667,0.34964876,109130.0,109120.0,0.87090582]
["bitfinex-derivatives","BTCF0:USTF0",1751998287964,0.32611876,109130.0,109120.0,0.59604582]
["bitfinex-derivatives","BTCF0:USTF0",1751998288172,0.32611876,109130.0,109120.0,0.58090582]
["bitfinex-derivatives","BTCF0:USTF0",1751998288365,0.34964876,109130.0,109120.0,0.59604582]
["bitfinex-derivatives","BTCF0:USTF0",1751998288557,0.34964876,109130.0,109120.0,0.58090582]
["bitfinex-derivatives","BTCF0:USTF0",1751998288762,0.34964876,109130.0,109120.0,0.59604582]
["bitfinex-derivatives","BTCF0:USTF0",1751998292662,0.60372196,109130.0,109120.0,0.34197262]
["bitfinex-derivatives","BTCF0:USTF0",1751998294070,0.08255385,109150.0,109120.0,0.56683912]
["bitfinex-derivatives","BTCF0:USTF0",1751998294269,0.3132733,109160.0,109150.0,0.1832245]
["bitfinex-derivatives","BTCF0:USTF0",1751998294470,0.3132733,109160.0,109150.0,0.52985849]
["bitfinex-derivatives","BTCF0:USTF0",1751998294675,1.5325225,109160.0,109150.0,0.52985849]
["bitfinex-derivatives","BTCF0:USTF0",1751998294876,1.4867206,109160.0,109150.0,0.52985849]
["bitfinex-derivatives","BTCF0:USTF0",1751998295075,1.4867206,109160.0,109150.0,0.56996159]
["bitfinex-derivatives","BTCF0:USTF0",1751998295275,1.30351,109160.0,109150.0,0.62017677]
["bitfinex-derivatives","BTCF0:USTF0",1751998295477,1.30351,109160.0,109150.0,0.62217677]
["bitfinex-derivatives","BTCF0:USTF0",1751998295668,1.30351,109160.0,109150.0,0.62417677]
["bitfinex-derivatives","BTCF0:USTF0",1751998295870,1.4867177,109160.0,109150.0,0.37010357]
["bitfinex-derivatives","BTCF0:USTF0",1751998296069,1.4867177,109160.0,109150.0,0.67905991]
["bitfinex-derivatives","BTCF0:USTF0",1751998296464,1.4867177,109160.0,109150.0,0.62417677]
["bitfinex-derivatives","BTCF0:USTF0",1751998297070,1.4867177,109160.0,109150.0,0.61512005]
["bitfinex-derivatives","BTCF0:USTF0",1751998297771,1.4706877,109160.0,109150.0,0.63026005]
["bitfinex-derivatives","BTCF0:USTF0",1751998298071,1.4706877,109160.0,109150.0,0.59015695]
["bitfinex-derivatives","BTCF0:USTF0",1751998299476,1.4706877,109160.0,109150.0,0.61497695]
["bitfinex-derivatives","BTCF0:USTF0",1751998300176,1.4706878,109160.0,109150.0,0.61497695]
["bitfinex-derivatives","BTCF0:USTF0",1751998301378,1.28748,109160.0,109150.0,0.61497695]
["bitfinex-derivatives","BTCF0:USTF0",1751998302876,1.4706878,109160.0,109150.0,0.33608375]
["bitfinex-derivatives","BTCF0:USTF0",1751998303177,1.4706878,109160.0,109150.0,0.20634319]
["bitfinex-derivatives","BTCF0:USTF0",1751998303178,1.4942178,109160.0,109150.0,0.20634319]
["bitfinex-derivatives","BTCF0:USTF0",1751998303377,1.5598178,109160.0,109150.0,0.20634319]
["bitfinex-derivatives","BTCF0:USTF0",1751998304078,1.813891,109160.0,109150.0,0.20634319]
["bitfinex-derivatives","BTCF0:USTF0",1751998304278,1.5598178,109160.0,109150.0,0.20634319]
["bitfinex-derivatives","BTCF0:USTF0",1751998304980,1.5598178,109160.0,109150.0,0.46041639]
["bitfinex-derivatives","BTCF0:USTF0",1751998305370,1.5598178,109160.0,109150.0,0.20634319]
["bitfinex-derivatives","BTCF0:USTF0",1751998311591,1.5362878,109160.0,109150.0,0.20634319]
["bitfinex-derivatives","BTCF0:USTF0",1751998311783,1.5594078,109160.0,109150.0,0.20634319]
["bitfinex-derivatives","BTCF0:USTF0",1751998312388,1.5594078,109160.0,109150.0,0.02311869]
["bitfinex-derivatives","BTCF0:USTF0",1751998312792,1.813481,109160.0,109150.0,0.02311869]
["bitfinex-derivatives","BTCF0:USTF0",1751998318095,1.813481,109160.0,109150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751998322601,3.080721,109160.0,109150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751998323495,2.8257678,109160.0,109150.0,0.4571577]
["bitfinex-derivatives","BTCF0:USTF0",1751998323799,2.8257678,109160.0,109150.0,0.4412978]
["bitfinex-derivatives","BTCF0:USTF0",1751998323995,2.8257678,109160.0,109150.0,0.4571578]
["bitfinex-derivatives","BTCF0:USTF0",1751998324396,2.8257678,109160.0,109150.0,0.2030846]
["bitfinex-derivatives","BTCF0:USTF0",1751998324998,2.8257678,109160.0,109150.0,0.4571578]
["bitfinex-derivatives","BTCF0:USTF0",1751998326808,2.8257678,109160.0,109150.0,0.2030846]
["bitfinex-derivatives","BTCF0:USTF0",1751998327100,2.8257678,109160.0,109150.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1751998327406,1.812601,109160.0,109150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751998329998,1.812601,109160.0,109140.0,0.04102966]
["bitfinex-derivatives","BTCF0:USTF0",1751998329999,1.6293932,109160.0,109140.0,0.04102966]
["bitfinex-derivatives","BTCF0:USTF0",1751998330204,0.5407378,109150.0,109140.0,0.05177232]
["bitfinex-derivatives","BTCF0:USTF0",1751998330905,0.5407378,109150.0,109140.0,0.04102966]
["bitfinex-derivatives","BTCF0:USTF0",1751998331205,0.5407378,109150.0,109140.0,0.04302966]
["bitfinex-derivatives","BTCF0:USTF0",1751998331406,0.5407378,109150.0,109140.0,0.05378322]
["bitfinex-derivatives","BTCF0:USTF0",1751998331597,0.5014978,109150.0,109140.0,0.05378322]
["bitfinex-derivatives","BTCF0:USTF0",1751998331803,0.5407378,109150.0,109140.0,0.05378322]
["bitfinex-derivatives","BTCF0:USTF0",1751998332005,0.5407378,109150.0,109140.0,0.04304015]
["bitfinex-derivatives","BTCF0:USTF0",1751998332206,0.5407378,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751998332506,0.5407378,109150.0,109140.0,0.04304015]
["bitfinex-derivatives","BTCF0:USTF0",1751998333508,0.5407378,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751998333710,0.5407378,109150.0,109140.0,0.1852413]
["bitfinex-derivatives","BTCF0:USTF0",1751998334011,0.5407378,109150.0,109140.0,0.1862413]
["bitfinex-derivatives","BTCF0:USTF0",1751998334912,0.5407378,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751998335103,0.5407378,109150.0,109140.0,0.1862413]
["bitfinex-derivatives","BTCF0:USTF0",1751998335104,0.62293559,109150.0,109140.0,0.1862413]
["bitfinex-derivatives","BTCF0:USTF0",1751998335302,0.62293559,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751998335502,0.62293559,109150.0,109140.0,0.1862413]
["bitfinex-derivatives","BTCF0:USTF0",1751998339717,0.36886239,109150.0,109140.0,0.1862413]
["bitfinex-derivatives","BTCF0:USTF0",1751998340111,0.62293559,109150.0,109140.0,0.1862413]
["bitfinex-derivatives","BTCF0:USTF0",1751998340811,0.36886239,109150.0,109140.0,0.1862413]
["bitfinex-derivatives","BTCF0:USTF0",1751998341318,0.36886239,109150.0,109140.0,0.2128445]
["bitfinex-derivatives","BTCF0:USTF0",1751998341616,0.32962239,109150.0,109140.0,0.1969845]
["bitfinex-derivatives","BTCF0:USTF0",1751998341806,0.36999239,109150.0,109140.0,0.1969845]
["bitfinex-derivatives","BTCF0:USTF0",1751998342416,0.62406559,109150.0,109140.0,0.0137432]
["bitfinex-derivatives","BTCF0:USTF0",1751998342612,0.62406559,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751998342613,0.72406559,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751998342817,0.62406559,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751998343418,0.30579239,109150.0,109140.0,0.72033147]
["bitfinex-derivatives","BTCF0:USTF0",1751998343611,0.26542229,109150.0,109140.0,1.0295877]
["bitfinex-derivatives","BTCF0:USTF0",1751998343919,0.1986345,109150.0,109140.0,0.7731877]
["bitfinex-derivatives","BTCF0:USTF0",1751998344119,0.1986345,109150.0,109140.0,0.5191145]
["bitfinex-derivatives","BTCF0:USTF0",1751998345022,0.1986345,109150.0,109140.0,0.58387465]
["bitfinex-derivatives","BTCF0:USTF0",1751998345224,0.1986345,109150.0,109140.0,0.63875779]
["bitfinex-derivatives","BTCF0:USTF0",1751998347112,0.8272625,109160.0,109150.0,0.1832245]
["bitfinex-derivatives","BTCF0:USTF0",1751998347317,0.8272625,109160.0,109150.0,0.55624602]
["bitfinex-derivatives","BTCF0:USTF0",1751998347621,0.2006325,109160.0,109150.0,0.57996602]
["bitfinex-derivatives","BTCF0:USTF0",1751998347822,0.2006325,109160.0,109150.0,1.01484916]
["bitfinex-derivatives","BTCF0:USTF0",1751998348123,0.2006325,109160.0,109150.0,0.63484916]
["bitfinex-derivatives","BTCF0:USTF0",1751998348524,0.2016325,109160.0,109150.0,0.96406766]
["bitfinex-derivatives","BTCF0:USTF0",1751998348817,0.2016325,109160.0,109150.0,1.01895083]
["bitfinex-derivatives","BTCF0:USTF0",1751998349923,0.2016178,109160.0,109150.0,1.01895083]
["bitfinex-derivatives","BTCF0:USTF0",1751998351524,0.01841,109160.0,109150.0,1.01895083]
["bitfinex-derivatives","BTCF0:USTF0",1751998351727,0.003,109160.0,109150.0,1.00375083]
["bitfinex-derivatives","BTCF0:USTF0",1751998352323,0.1862078,109160.0,109150.0,1.00375083]
["bitfinex-derivatives","BTCF0:USTF0",1751998352519,0.1862078,109160.0,109150.0,0.94886769]
["bitfinex-derivatives","BTCF0:USTF0",1751998352722,0.003,109160.0,109150.0,0.94996602]
["bitfinex-derivatives","BTCF0:USTF0",1751998353527,0.003,109160.0,109150.0,0.96070718]
["bitfinex-derivatives","BTCF0:USTF0",1751998355323,0.1862078,109160.0,109150.0,0.96070718]
["bitfinex-derivatives","BTCF0:USTF0",1751998356127,0.1862078,109160.0,109150.0,1.60258718]
["bitfinex-derivatives","BTCF0:USTF0",1751998356627,0.2016178,109160.0,109150.0,1.60258718]
["bitfinex-derivatives","BTCF0:USTF0",1751998357128,0.1862078,109160.0,109150.0,1.60258718]
["bitfinex-derivatives","BTCF0:USTF0",1751998357331,0.1862078,109160.0,109150.0,1.59184602]
["bitfinex-derivatives","BTCF0:USTF0",1751998357728,0.2016178,109160.0,109150.0,1.59184602]
["bitfinex-derivatives","BTCF0:USTF0",1751998360531,0.2016178,109160.0,109150.0,1.56153886]
["bitfinex-derivatives","BTCF0:USTF0",1751998361730,0.1862078,109160.0,109150.0,1.54633886]
["bitfinex-derivatives","BTCF0:USTF0",1751998361927,0.2016178,109160.0,109150.0,1.54633886]
["bitfinex-derivatives","BTCF0:USTF0",1751998365131,0.2016178,109160.0,109150.0,1.58738718]
["bitfinex-derivatives","BTCF0:USTF0",1751998365429,0.2016178,109160.0,109150.0,0.94550718]
["bitfinex-derivatives","BTCF0:USTF0",1751998365632,0.2016178,109160.0,109150.0,1.60238718]
["bitfinex-derivatives","BTCF0:USTF0",1751998366131,0.01841,109160.0,109150.0,1.60238718]
["bitfinex-derivatives","BTCF0:USTF0",1751998366631,0.003,109160.0,109150.0,1.60238718]
["bitfinex-derivatives","BTCF0:USTF0",1751998367432,0.003,109160.0,109150.0,1.56346718]
["bitfinex-derivatives","BTCF0:USTF0",1751998367632,0.003,109160.0,109150.0,1.58718718]
["bitfinex-derivatives","BTCF0:USTF0",1751998369838,0.003,109160.0,109150.0,1.64207032]
["bitfinex-derivatives","BTCF0:USTF0",1751998370925,0.003,109160.0,109150.0,1.61835032]
["bitfinex-derivatives","BTCF0:USTF0",1751998371129,0.003,109160.0,109150.0,1.64143032]
["bitfinex-derivatives","BTCF0:USTF0",1751998371329,0.003,109160.0,109150.0,1.38735712]
["bitfinex-derivatives","BTCF0:USTF0",1751998371531,0.003,109160.0,109150.0,1.64143032]
["bitfinex-derivatives","BTCF0:USTF0",1751998373840,0.1862077,109160.0,109150.0,1.64143032]
["bitfinex-derivatives","BTCF0:USTF0",1751998374441,0.1862077,109160.0,109150.0,1.600382]
["bitfinex-derivatives","BTCF0:USTF0",1751998375136,0.1862077,109160.0,109150.0,1.58657683]
["bitfinex-derivatives","BTCF0:USTF0",1751998375737,0.003,109160.0,109150.0,1.58657683]
["bitfinex-derivatives","BTCF0:USTF0",1751998376839,0.37670079,109170.0,109160.0,0.1832078]
["bitfinex-derivatives","BTCF0:USTF0",1751998376840,0.08219779,109170.0,109160.0,0.1832078]
["bitfinex-derivatives","BTCF0:USTF0",1751998377040,0.49658397,109180.0,109170.0,0.183191]
["bitfinex-derivatives","BTCF0:USTF0",1751998377239,0.51278397,109180.0,109170.0,1.1171542]
["bitfinex-derivatives","BTCF0:USTF0",1751998378244,0.51278397,109180.0,109170.0,1.12789378]
["bitfinex-derivatives","BTCF0:USTF0",1751998379035,0.51278397,109180.0,109170.0,1.46789378]
["bitfinex-derivatives","BTCF0:USTF0",1751998379344,0.39437699,109180.0,109170.0,1.20789378]
["bitfinex-derivatives","BTCF0:USTF0",1751998379745,0.39437699,109180.0,109170.0,1.21692321]
["bitfinex-derivatives","BTCF0:USTF0",1751998380040,0.34857199,109180.0,109170.0,1.70099641]
["bitfinex-derivatives","BTCF0:USTF0",1751998380237,0.33237199,109180.0,109170.0,1.72099641]
["bitfinex-derivatives","BTCF0:USTF0",1751998380439,0.33237199,109180.0,109170.0,1.46692321]
["bitfinex-derivatives","BTCF0:USTF0",1751998380846,0.34857199,109180.0,109170.0,1.46692321]
["bitfinex-derivatives","BTCF0:USTF0",1751998381247,0.34857199,109180.0,109170.0,1.21285001]
["bitfinex-derivatives","BTCF0:USTF0",1751998381447,0.34857199,109180.0,109170.0,1.22692321]
["bitfinex-derivatives","BTCF0:USTF0",1751998381639,0.33537199,109180.0,109170.0,1.43843321]
["bitfinex-derivatives","BTCF0:USTF0",1751998381844,0.33537199,109180.0,109170.0,1.46151321]
["bitfinex-derivatives","BTCF0:USTF0",1751998382349,0.33537199,109180.0,109170.0,0.95436001]
["bitfinex-derivatives","BTCF0:USTF0",1751998382643,0.60564519,109180.0,109170.0,0.92829058]
["bitfinex-derivatives","BTCF0:USTF0",1751998382951,0.60564519,109180.0,109170.0,0.28701058]
["bitfinex-derivatives","BTCF0:USTF0",1751998383140,0.60564519,109180.0,109170.0,0.30242058]
["bitfinex-derivatives","BTCF0:USTF0",1751998383339,0.35157199,109180.0,109170.0,0.30242058]
["bitfinex-derivatives","BTCF0:USTF0",1751998383545,0.35157199,109180.0,109170.0,0.291681]
["bitfinex-derivatives","BTCF0:USTF0",1751998385135,0.2693742,109180.0,109170.0,0.291681]
["bitfinex-derivatives","BTCF0:USTF0",1751998386242,0.2693742,109180.0,109170.0,0.221681]
["bitfinex-derivatives","BTCF0:USTF0",1751998387444,0.2693742,109180.0,109170.0,0.198601]
["bitfinex-derivatives","BTCF0:USTF0",1751998387644,0.2934442,109180.0,109170.0,0.198601]
["bitfinex-derivatives","BTCF0:USTF0",1751998388043,0.2772442,109180.0,109170.0,0.183191]
["bitfinex-derivatives","BTCF0:USTF0",1751998388248,0.2934442,109180.0,109170.0,0.198601]
["bitfinex-derivatives","BTCF0:USTF0",1751998391850,0.2934442,109180.0,109170.0,0.183191]
["bitfinex-derivatives","BTCF0:USTF0",1751998392149,0.2934442,109180.0,109170.0,0.198601]
["bitfinex-derivatives","BTCF0:USTF0",1751998393552,0.183191,109170.0,109160.0,0.09596111]
["bitfinex-derivatives","BTCF0:USTF0",1751998393755,0.183191,109170.0,109160.0,0.23969567]
["bitfinex-derivatives","BTCF0:USTF0",1751998393756,0.5391342,109170.0,109160.0,0.23969567]
["bitfinex-derivatives","BTCF0:USTF0",1751998393960,0.5391342,109170.0,109160.0,0.04107797]
["bitfinex-derivatives","BTCF0:USTF0",1751998393961,1.1800942,109170.0,109160.0,0.04107797]
["bitfinex-derivatives","BTCF0:USTF0",1751998394260,0.1832077,109160.0,109150.0,0.27918011]
["bitfinex-derivatives","BTCF0:USTF0",1751998394457,0.5391509,109160.0,109150.0,0.60503831]
["bitfinex-derivatives","BTCF0:USTF0",1751998394749,0.5391509,109160.0,109150.0,0.66459011]
["bitfinex-derivatives","BTCF0:USTF0",1751998394956,0.5391509,109160.0,109150.0,0.60970697]
["bitfinex-derivatives","BTCF0:USTF0",1751998395155,0.5391509,109160.0,109150.0,0.66459011]
["bitfinex-derivatives","BTCF0:USTF0",1751998395352,0.2850777,109160.0,109150.0,0.66459011]
["bitfinex-derivatives","BTCF0:USTF0",1751998396453,0.5391509,109160.0,109150.0,0.62044834]
["bitfinex-derivatives","BTCF0:USTF0",1751998397154,1.1800709,109160.0,109150.0,0.6204485]
["bitfinex-derivatives","BTCF0:USTF0",1751998397459,1.18937766,109160.0,109150.0,0.6204485]
["bitfinex-derivatives","BTCF0:USTF0",1751998397650,0.9259977,109160.0,109150.0,0.6204485]
["bitfinex-derivatives","BTCF0:USTF0",1751998398156,0.9259977,109160.0,109150.0,0.8745217]
["bitfinex-derivatives","BTCF0:USTF0",1751998398354,0.2610077,109160.0,109150.0,0.8976017]
["bitfinex-derivatives","BTCF0:USTF0",1751998398660,0.9018877,109160.0,109150.0,0.8745217]
["bitfinex-derivatives","BTCF0:USTF0",1751998398849,0.9018877,109160.0,109150.0,0.86378017]
["bitfinex-derivatives","BTCF0:USTF0",1751998399556,0.9018877,109160.0,109150.0,0.60970697]
["bitfinex-derivatives","BTCF0:USTF0",1751998399759,0.9018877,109160.0,109150.0,0.86378017]
["bitfinex-derivatives","BTCF0:USTF0",1751998401858,0.9011277,109160.0,109150.0,0.86427017]
["bitfinex-derivatives","BTCF0:USTF0",1751998402356,0.9011277,109160.0,109150.0,0.8231922]
["bitfinex-derivatives","BTCF0:USTF0",1751998403152,0.8856877,109160.0,109150.0,0.553219]
["bitfinex-derivatives","BTCF0:USTF0",1751998403353,0.9260277,109160.0,109150.0,0.553219]
["bitfinex-derivatives","BTCF0:USTF0",1751998403553,0.9260277,109160.0,109150.0,0.57986061]
["bitfinex-derivatives","BTCF0:USTF0",1751998405165,0.2851477,109160.0,109150.0,0.62093858]
["bitfinex-derivatives","BTCF0:USTF0",1751998405361,0.9259477,109160.0,109150.0,0.62093858]
["bitfinex-derivatives","BTCF0:USTF0",1751998406056,0.9259477,109160.0,109150.0,0.87501178]
["bitfinex-derivatives","BTCF0:USTF0",1751998407372,0.9259477,109160.0,109150.0,0.86427017]
["bitfinex-derivatives","BTCF0:USTF0",1751998408765,0.9010477,109160.0,109150.0,0.86427017]
["bitfinex-derivatives","BTCF0:USTF0",1751998409966,0.9259477,109160.0,109150.0,0.86427017]
["bitfinex-derivatives","BTCF0:USTF0",1751998411065,0.9010477,109160.0,109150.0,0.88685017]
["bitfinex-derivatives","BTCF0:USTF0",1751998411263,0.3206085,109170.0,109160.0,0.1832078]
["bitfinex-derivatives","BTCF0:USTF0",1751998411561,1.0073085,109170.0,109160.0,0.783181]
["bitfinex-derivatives","BTCF0:USTF0",1751998411763,0.9918685,109170.0,109160.0,0.867561]
["bitfinex-derivatives","BTCF0:USTF0",1751998411964,0.9918685,109170.0,109160.0,0.514981]
["bitfinex-derivatives","BTCF0:USTF0",1751998412154,1.0389085,109170.0,109160.0,0.514981]
["bitfinex-derivatives","BTCF0:USTF0",1751998412354,0.4230485,109170.0,109160.0,0.514981]
["bitfinex-derivatives","BTCF0:USTF0",1751998412563,1.0637285,109170.0,109160.0,0.514981]
["bitfinex-derivatives","BTCF0:USTF0",1751998413062,1.0667285,109170.0,109160.0,0.514981]
["bitfinex-derivatives","BTCF0:USTF0",1751998413864,0.4260485,109170.0,109160.0,0.514981]
["bitfinex-derivatives","BTCF0:USTF0",1751998414057,1.0666885,109170.0,109160.0,0.514981]
["bitfinex-derivatives","BTCF0:USTF0",1751998414561,0.4260485,109170.0,109160.0,0.514981]
["bitfinex-derivatives","BTCF0:USTF0",1751998414763,1.0417885,109170.0,109160.0,0.514981]
["bitfinex-derivatives","BTCF0:USTF0",1751998415360,0.4011485,109170.0,109160.0,0.834981]
["bitfinex-derivatives","BTCF0:USTF0",1751998415564,1.0417885,109170.0,109160.0,0.834981]
["bitfinex-derivatives","BTCF0:USTF0",1751998415768,0.9500471,109170.0,109160.0,0.907561]
["bitfinex-derivatives","BTCF0:USTF0",1751998415956,0.9184471,109170.0,109160.0,0.91830202]
["bitfinex-derivatives","BTCF0:USTF0",1751998416265,0.9338871,109170.0,109160.0,0.91830202]
["bitfinex-derivatives","BTCF0:USTF0",1751998416466,0.2932471,109170.0,109160.0,0.54830202]
["bitfinex-derivatives","BTCF0:USTF0",1751998416661,0.9338471,109170.0,109160.0,0.857561]
["bitfinex-derivatives","BTCF0:USTF0",1751998416859,0.9338471,109170.0,109160.0,0.86830194]
["bitfinex-derivatives","BTCF0:USTF0",1751998417365,0.9338471,109170.0,109160.0,0.54830194]
["bitfinex-derivatives","BTCF0:USTF0",1751998417557,0.9338471,109170.0,109160.0,0.62830194]
["bitfinex-derivatives","BTCF0:USTF0",1751998417761,0.9338471,109170.0,109160.0,0.37422874]
["bitfinex-derivatives","BTCF0:USTF0",1751998417961,0.9338471,109170.0,109160.0,0.86830194]
["bitfinex-derivatives","BTCF0:USTF0",1751998418563,0.2932471,109170.0,109160.0,0.86830194]
["bitfinex-derivatives","BTCF0:USTF0",1751998418764,0.9338471,109170.0,109160.0,0.86830194]
["bitfinex-derivatives","BTCF0:USTF0",1751998418961,0.2932471,109170.0,109160.0,0.86830194]
["bitfinex-derivatives","BTCF0:USTF0",1751998419162,0.9337671,109170.0,109160.0,0.86830194]
["bitfinex-derivatives","BTCF0:USTF0",1751998419666,0.2932471,109170.0,109160.0,0.86830194]
["bitfinex-derivatives","BTCF0:USTF0",1751998419865,0.9337671,109170.0,109160.0,0.86830194]
["bitfinex-derivatives","BTCF0:USTF0",1751998420063,0.2932471,109170.0,109160.0,0.86830194]
["bitfinex-derivatives","BTCF0:USTF0",1751998420367,0.9337271,109170.0,109160.0,0.86830194]
["bitfinex-derivatives","BTCF0:USTF0",1751998420767,0.9337271,109170.0,109160.0,0.54830194]
["bitfinex-derivatives","BTCF0:USTF0",1751998420967,0.9337271,109170.0,109160.0,0.36422874]
["bitfinex-derivatives","BTCF0:USTF0",1751998421267,0.9337271,109170.0,109160.0,0.61830194]
["bitfinex-derivatives","BTCF0:USTF0",1751998421468,0.2932471,109170.0,109160.0,0.61830194]
["bitfinex-derivatives","BTCF0:USTF0",1751998421667,0.9182871,109170.0,109160.0,0.88982194]
["bitfinex-derivatives","BTCF0:USTF0",1751998421967,0.9182871,109170.0,109160.0,0.62830194]
["bitfinex-derivatives","BTCF0:USTF0",1751998422162,0.9182871,109170.0,109160.0,0.95937991]
["bitfinex-derivatives","BTCF0:USTF0",1751998422768,0.9182471,109170.0,109160.0,0.95937991]
["bitfinex-derivatives","BTCF0:USTF0",1751998422963,0.9336871,109170.0,109160.0,0.95937991]
["bitfinex-derivatives","BTCF0:USTF0",1751998424466,0.9336871,109170.0,109160.0,0.95937364]
["bitfinex-derivatives","BTCF0:USTF0",1751998424866,0.9948871,109170.0,109160.0,0.93679364]
["bitfinex-derivatives","BTCF0:USTF0",1751998425265,1.07708489,109170.0,109160.0,0.89572194]
["bitfinex-derivatives","BTCF0:USTF0",1751998425569,1.10198489,109170.0,109160.0,0.86502194]
["bitfinex-derivatives","BTCF0:USTF0",1751998425964,1.10198489,109170.0,109160.0,0.86502165]
["bitfinex-derivatives","BTCF0:USTF0",1751998426373,1.10198489,109170.0,109160.0,0.61094845]
["bitfinex-derivatives","BTCF0:USTF0",1751998427169,1.10198489,109170.0,109160.0,0.57984845]
["bitfinex-derivatives","BTCF0:USTF0",1751998427561,1.35605809,109170.0,109160.0,0.20984845]
["bitfinex-derivatives","BTCF0:USTF0",1751998427763,1.35605809,109170.0,109160.0,0.28984868]
["bitfinex-derivatives","BTCF0:USTF0",1751998427969,1.10198489,109170.0,109160.0,0.28984868]
["bitfinex-derivatives","BTCF0:USTF0",1751998430469,1.10198489,109170.0,109160.0,0.54392188]
["bitfinex-derivatives","BTCF0:USTF0",1751998431076,0.46154489,109170.0,109160.0,0.54392188]
["bitfinex-derivatives","BTCF0:USTF0",1751998431277,1.10178489,109170.0,109160.0,0.54392169]
["bitfinex-derivatives","BTCF0:USTF0",1751998431578,1.10178489,109170.0,109160.0,0.28984849]
["bitfinex-derivatives","BTCF0:USTF0",1751998431781,1.08545489,109170.0,109160.0,0.52802169]
["bitfinex-derivatives","BTCF0:USTF0",1751998431976,1.08545489,109170.0,109160.0,0.54357169]
["bitfinex-derivatives","BTCF0:USTF0",1751998432176,1.0032571,109170.0,109160.0,0.52802169]
["bitfinex-derivatives","BTCF0:USTF0",1751998432477,1.0032571,109170.0,109160.0,0.28949849]
["bitfinex-derivatives","BTCF0:USTF0",1751998433479,1.0032571,109170.0,109160.0,0.54357169]
["bitfinex-derivatives","BTCF0:USTF0",1751998433672,1.0032571,109170.0,109160.0,0.532831]
["bitfinex-derivatives","BTCF0:USTF0",1751998434872,1.0032571,109170.0,109160.0,0.2787578]
["bitfinex-derivatives","BTCF0:USTF0",1751998435273,1.0032571,109170.0,109160.0,0.31982648]
["bitfinex-derivatives","BTCF0:USTF0",1751998436677,1.0032571,109170.0,109160.0,0.33056718]
["bitfinex-derivatives","BTCF0:USTF0",1751998438279,1.0032571,109170.0,109160.0,0.58464038]
["bitfinex-derivatives","BTCF0:USTF0",1751998438677,1.0032571,109170.0,109160.0,0.57389968]
["bitfinex-derivatives","BTCF0:USTF0",1751998439079,1.0030571,109170.0,109160.0,0.57389968]
["bitfinex-derivatives","BTCF0:USTF0",1751998441288,1.0030571,109170.0,109160.0,0.58464027]
["bitfinex-derivatives","BTCF0:USTF0",1751998441784,1.0030571,109170.0,109160.0,0.56909027]
["bitfinex-derivatives","BTCF0:USTF0",1751998441993,1.0030571,109170.0,109160.0,0.58464027]
["bitfinex-derivatives","BTCF0:USTF0",1751998442781,1.0030571,109170.0,109160.0,0.58464037]
["bitfinex-derivatives","BTCF0:USTF0",1751998443287,1.0030571,109170.0,109160.0,0.33056717]
["bitfinex-derivatives","BTCF0:USTF0",1751998445591,1.0030571,109170.0,109160.0,0.58464037]
["bitfinex-derivatives","BTCF0:USTF0",1751998445786,0.3630171,109170.0,109160.0,0.58464037]
["bitfinex-derivatives","BTCF0:USTF0",1751998445987,1.0185171,109170.0,109160.0,0.58464037]
["bitfinex-derivatives","BTCF0:USTF0",1751998447082,1.0185171,109170.0,109160.0,0.54357169]
["bitfinex-derivatives","BTCF0:USTF0",1751998447691,1.0185171,109170.0,109160.0,0.46474824]
["bitfinex-derivatives","BTCF0:USTF0",1751998447893,1.0185171,109170.0,109160.0,0.46357169]
["bitfinex-derivatives","BTCF0:USTF0",1751998449196,1.0185171,109170.0,109160.0,0.47789281]
["bitfinex-derivatives","BTCF0:USTF0",1751998450496,1.0185171,109170.0,109160.0,0.43206522]
["bitfinex-derivatives","BTCF0:USTF0",1751998450701,1.0185171,109170.0,109160.0,0.51433055]
["bitfinex-derivatives","BTCF0:USTF0",1751998451099,1.25769634,109170.0,109160.0,0.09658645]
["bitfinex-derivatives","BTCF0:USTF0",1751998451298,1.24669711,109170.0,109160.0,0.29411616]
["bitfinex-derivatives","BTCF0:USTF0",1751998451489,1.2725926,109170.0,109160.0,0.11090836]
["bitfinex-derivatives","BTCF0:USTF0",1751998451688,1.2725926,109170.0,109160.0,0.1657129]
["bitfinex-derivatives","BTCF0:USTF0",1751998451689,1.2568926,109170.0,109160.0,0.1657129]
["bitfinex-derivatives","BTCF0:USTF0",1751998451892,1.2568926,109170.0,109160.0,0.3489207]
["bitfinex-derivatives","BTCF0:USTF0",1751998452189,1.24497677,109170.0,109160.0,0.3078173]
["bitfinex-derivatives","BTCF0:USTF0",1751998452793,1.24497677,109170.0,109160.0,0.30781809]
["bitfinex-derivatives","BTCF0:USTF0",1751998453601,0.99090357,109170.0,109160.0,0.30781809]
["bitfinex-derivatives","BTCF0:USTF0",1751998453902,1.00660357,109170.0,109160.0,0.30781809]
["bitfinex-derivatives","BTCF0:USTF0",1751998455597,1.00660357,109170.0,109160.0,0.32336809]
["bitfinex-derivatives","BTCF0:USTF0",1751998455598,0.36680357,109170.0,109160.0,0.32336809]
["bitfinex-derivatives","BTCF0:USTF0",1751998455900,0.36680357,109170.0,109160.0,0.57744129]
["bitfinex-derivatives","BTCF0:USTF0",1751998455901,1.00636357,109170.0,109160.0,0.57744129]
["bitfinex-derivatives","BTCF0:USTF0",1751998456304,1.00636357,109170.0,109160.0,0.56189129]
["bitfinex-derivatives","BTCF0:USTF0",1751998456704,1.00636357,109170.0,109160.0,0.57744129]
["bitfinex-derivatives","BTCF0:USTF0",1751998457502,1.00636357,109170.0,109160.0,0.57744058]
["bitfinex-derivatives","BTCF0:USTF0",1751998457802,1.00336357,109170.0,109160.0,0.57744058]
["bitfinex-derivatives","BTCF0:USTF0",1751998458101,1.00336357,109170.0,109160.0,0.57844058]
["bitfinex-derivatives","BTCF0:USTF0",1751998458400,1.00328357,109170.0,109160.0,0.98064739]
["bitfinex-derivatives","BTCF0:USTF0",1751998458609,1.00328357,109170.0,109160.0,1.04403866]
["bitfinex-derivatives","BTCF0:USTF0",1751998458806,1.00328357,109170.0,109160.0,0.80403866]
["bitfinex-derivatives","BTCF0:USTF0",1751998459006,1.00328357,109170.0,109160.0,1.04403866]
["bitfinex-derivatives","BTCF0:USTF0",1751998459706,1.00328357,109170.0,109160.0,0.72403866]
["bitfinex-derivatives","BTCF0:USTF0",1751998460702,1.00328357,109170.0,109160.0,0.69303866]
["bitfinex-derivatives","BTCF0:USTF0",1751998461006,0.99434739,109170.0,109160.0,0.77303866]
["bitfinex-derivatives","BTCF0:USTF0",1751998461196,0.99434739,109170.0,109160.0,0.80533866]
["bitfinex-derivatives","BTCF0:USTF0",1751998461400,0.95840042,109170.0,109160.0,0.80533827]
["bitfinex-derivatives","BTCF0:USTF0",1751998461605,1.00420182,109170.0,109160.0,1.09533827]
["bitfinex-derivatives","BTCF0:USTF0",1751998461906,1.00269182,109170.0,109160.0,1.07978827]
["bitfinex-derivatives","BTCF0:USTF0",1751998462907,1.00269182,109170.0,109160.0,0.70978827]
["bitfinex-derivatives","BTCF0:USTF0",1751998463103,1.00269182,109170.0,109160.0,0.74139246]
["bitfinex-derivatives","BTCF0:USTF0",1751998463303,0.36321182,109170.0,109160.0,0.74139246]
["bitfinex-derivatives","BTCF0:USTF0",1751998463504,0.97937182,109170.0,109160.0,1.05139246]
["bitfinex-derivatives","BTCF0:USTF0",1751998463703,0.91817182,109170.0,109160.0,1.05139246]
["bitfinex-derivatives","BTCF0:USTF0",1751998464306,0.91817182,109170.0,109160.0,0.75139246]
["bitfinex-derivatives","BTCF0:USTF0",1751998464501,0.91817182,109170.0,109160.0,0.99139246]
["bitfinex-derivatives","BTCF0:USTF0",1751998464704,0.91817182,109170.0,109160.0,1.04815413]
["bitfinex-derivatives","BTCF0:USTF0",1751998465006,0.91817182,109170.0,109160.0,1.04915413]
["bitfinex-derivatives","BTCF0:USTF0",1751998465206,0.91817182,109170.0,109160.0,0.96694732]
["bitfinex-derivatives","BTCF0:USTF0",1751998466005,0.27289455,109170.0,109160.0,0.64694732]
["bitfinex-derivatives","BTCF0:USTF0",1751998466202,0.91213455,109170.0,109160.0,0.99694732]
["bitfinex-derivatives","BTCF0:USTF0",1751998466411,0.89709455,109170.0,109160.0,1.02055732]
["bitfinex-derivatives","BTCF0:USTF0",1751998466612,0.91213455,109170.0,109160.0,1.02055732]
["bitfinex-derivatives","BTCF0:USTF0",1751998466812,0.89709455,109170.0,109160.0,1.02055732]
["bitfinex-derivatives","BTCF0:USTF0",1751998467006,0.91213455,109170.0,109160.0,0.67055732]
["bitfinex-derivatives","BTCF0:USTF0",1751998467205,0.91213455,109170.0,109160.0,1.01055688]
["bitfinex-derivatives","BTCF0:USTF0",1751998467405,0.91213455,109170.0,109160.0,1.03004163]
["bitfinex-derivatives","BTCF0:USTF0",1751998467609,0.89709455,109170.0,109160.0,1.03004163]
["bitfinex-derivatives","BTCF0:USTF0",1751998467809,0.91213455,109170.0,109160.0,1.03004163]
["bitfinex-derivatives","BTCF0:USTF0",1751998468518,0.91213455,109170.0,109160.0,1.01571972]
["bitfinex-derivatives","BTCF0:USTF0",1751998469114,0.86633315,109170.0,109160.0,1.00139935]
["bitfinex-derivatives","BTCF0:USTF0",1751998469315,0.65428,109170.0,109160.0,1.00139935]
["bitfinex-derivatives","BTCF0:USTF0",1751998469619,0.8374311,109170.0,109160.0,1.00139935]
["bitfinex-derivatives","BTCF0:USTF0",1751998470215,0.8374311,109170.0,109160.0,0.97778935]
["bitfinex-derivatives","BTCF0:USTF0",1751998470415,0.8373911,109170.0,109160.0,0.97778935]
["bitfinex-derivatives","BTCF0:USTF0",1751998470821,0.8373911,109170.0,109160.0,1.23138421]
["bitfinex-derivatives","BTCF0:USTF0",1751998471920,0.1982311,109170.0,109160.0,0.70731615]
["bitfinex-derivatives","BTCF0:USTF0",1751998472121,0.8373511,109170.0,109160.0,1.23138421]
["bitfinex-derivatives","BTCF0:USTF0",1751998472424,0.8605111,109170.0,109160.0,1.23138421]
["bitfinex-derivatives","BTCF0:USTF0",1751998472623,1.11434513,109170.0,109160.0,0.72371615]
["bitfinex-derivatives","BTCF0:USTF0",1751998472824,1.17774513,109170.0,109160.0,0.69141615]
["bitfinex-derivatives","BTCF0:USTF0",1751998473024,1.17774513,109170.0,109160.0,1.19908421]
["bitfinex-derivatives","BTCF0:USTF0",1751998473623,0.9239111,109170.0,109160.0,1.19908421]
["bitfinex-derivatives","BTCF0:USTF0",1751998474827,0.9239111,109170.0,109160.0,0.94529356]
["bitfinex-derivatives","BTCF0:USTF0",1751998475222,0.9239111,109170.0,109160.0,0.9727387]
["bitfinex-derivatives","BTCF0:USTF0",1751998476323,0.9239111,109170.0,109160.0,0.9403387]
["bitfinex-derivatives","BTCF0:USTF0",1751998482518,0.9239111,109170.0,109160.0,0.9239387]
["bitfinex-derivatives","BTCF0:USTF0",1751998482824,0.9239111,109170.0,109160.0,0.9403387]
["bitfinex-derivatives","BTCF0:USTF0",1751998484025,0.7404,109170.0,109160.0,0.9403387]
["bitfinex-derivatives","BTCF0:USTF0",1751998484232,0.71724,109170.0,109160.0,0.9403387]
["bitfinex-derivatives","BTCF0:USTF0",1751998484422,0.9004311,109170.0,109160.0,1.0040387]
["bitfinex-derivatives","BTCF0:USTF0",1751998485022,0.2616311,109170.0,109160.0,1.0040387]
["bitfinex-derivatives","BTCF0:USTF0",1751998485218,0.2521416,109180.0,109170.0,0.1831911]
["bitfinex-derivatives","BTCF0:USTF0",1751998485527,0.2521416,109180.0,109170.0,0.85937076]
["bitfinex-derivatives","BTCF0:USTF0",1751998485528,1.0162988,109180.0,109170.0,0.85937076]
["bitfinex-derivatives","BTCF0:USTF0",1751998486128,1.0162988,109180.0,109170.0,0.71157757]
["bitfinex-derivatives","BTCF0:USTF0",1751998486724,0.1028,109180.0,109170.0,0.94157757]
["bitfinex-derivatives","BTCF0:USTF0",1751998486930,0.1028,109180.0,109170.0,1.14071466]
["bitfinex-derivatives","BTCF0:USTF0",1751998486931,0.2628142,109180.0,109170.0,1.14071466]
["bitfinex-derivatives","BTCF0:USTF0",1751998487230,0.2301142,109180.0,109170.0,0.95033725]
["bitfinex-derivatives","BTCF0:USTF0",1751998487530,0.2301142,109180.0,109170.0,0.95133725]
["bitfinex-derivatives","BTCF0:USTF0",1751998487531,0.04694,109180.0,109170.0,0.95133725]
["bitfinex-derivatives","BTCF0:USTF0",1751998488024,0.04694,109180.0,109170.0,0.95547856]
["bitfinex-derivatives","BTCF0:USTF0",1751998488227,0.1831742,109180.0,109170.0,0.98008856]
["bitfinex-derivatives","BTCF0:USTF0",1751998488430,1.09702562,109190.0,109180.0,0.1831742]
["bitfinex-derivatives","BTCF0:USTF0",1751998488631,1.11206562,109190.0,109180.0,0.65810365]
["bitfinex-derivatives","BTCF0:USTF0",1751998489125,1.11206562,109190.0,109180.0,0.57810365]
["bitfinex-derivatives","BTCF0:USTF0",1751998489331,1.11206562,109190.0,109180.0,0.89810365]
["bitfinex-derivatives","BTCF0:USTF0",1751998489526,1.11206562,109190.0,109180.0,0.84339005]
["bitfinex-derivatives","BTCF0:USTF0",1751998489830,1.11306562,109190.0,109180.0,0.84339005]
["bitfinex-derivatives","BTCF0:USTF0",1751998490030,1.11306562,109190.0,109180.0,0.59339005]
["bitfinex-derivatives","BTCF0:USTF0",1751998490332,1.06723262,109190.0,109180.0,0.60247025]
["bitfinex-derivatives","BTCF0:USTF0",1751998491731,1.07612262,109190.0,109180.0,0.61789025]
["bitfinex-derivatives","BTCF0:USTF0",1751998492132,1.07612262,109190.0,109180.0,0.65718385]
["bitfinex-derivatives","BTCF0:USTF0",1751998492527,1.03033002,109190.0,109180.0,0.68260385]
["bitfinex-derivatives","BTCF0:USTF0",1751998493134,1.03033002,109190.0,109180.0,0.66718385]
["bitfinex-derivatives","BTCF0:USTF0",1751998493534,1.03033002,109190.0,109180.0,0.68260385]
["bitfinex-derivatives","BTCF0:USTF0",1751998493735,1.03033002,109190.0,109180.0,0.66718385]
["bitfinex-derivatives","BTCF0:USTF0",1751998493936,1.03033002,109190.0,109180.0,0.68260385]
["bitfinex-derivatives","BTCF0:USTF0",1751998494535,0.39173002,109190.0,109180.0,0.69692256]
["bitfinex-derivatives","BTCF0:USTF0",1751998494831,0.89682752,109190.0,109180.0,0.97704928]
["bitfinex-derivatives","BTCF0:USTF0",1751998495039,0.91278752,109190.0,109180.0,0.98303568]
["bitfinex-derivatives","BTCF0:USTF0",1751998495237,0.97528752,109190.0,109180.0,0.72915827]
["bitfinex-derivatives","BTCF0:USTF0",1751998495435,0.97528752,109190.0,109180.0,0.98303568]
["bitfinex-derivatives","BTCF0:USTF0",1751998495834,0.97528752,109190.0,109180.0,0.72303568]
["bitfinex-derivatives","BTCF0:USTF0",1751998496037,0.99921752,109190.0,109180.0,0.66233568]
["bitfinex-derivatives","BTCF0:USTF0",1751998496539,0.99921752,109190.0,109180.0,0.65325548]
["bitfinex-derivatives","BTCF0:USTF0",1751998497038,0.99921752,109190.0,109180.0,0.61222028]
["bitfinex-derivatives","BTCF0:USTF0",1751998498648,0.36069752,109190.0,109180.0,0.61222028]
["bitfinex-derivatives","BTCF0:USTF0",1751998498942,0.99913752,109190.0,109180.0,0.62124355]
["bitfinex-derivatives","BTCF0:USTF0",1751998500043,0.99908412,109190.0,109180.0,0.88050452]
["bitfinex-derivatives","BTCF0:USTF0",1751998500247,0.99908412,109190.0,109180.0,0.93227875]
["bitfinex-derivatives","BTCF0:USTF0",1751998500543,0.97515412,109190.0,109180.0,0.93227875]
["bitfinex-derivatives","BTCF0:USTF0",1751998500744,0.97515412,109190.0,109180.0,0.95624355]
["bitfinex-derivatives","BTCF0:USTF0",1751998501043,0.001,109190.0,109180.0,0.99727875]
["bitfinex-derivatives","BTCF0:USTF0",1751998501238,0.63936,109190.0,109180.0,1.00935972]
["bitfinex-derivatives","BTCF0:USTF0",1751998501542,0.001,109190.0,109180.0,1.07481111]
["bitfinex-derivatives","BTCF0:USTF0",1751998501844,0.001,109190.0,109180.0,1.04865332]
["bitfinex-derivatives","BTCF0:USTF0",1751998502541,0.00722905,109200.0,109190.0,0.1831575]
["bitfinex-derivatives","BTCF0:USTF0",1751998502746,0.00722905,109200.0,109190.0,1.23675474]
["bitfinex-derivatives","BTCF0:USTF0",1751998503040,0.04711905,109200.0,109190.0,1.25496994]
["bitfinex-derivatives","BTCF0:USTF0",1751998503339,0.29365975,109200.0,109190.0,1.19851474]
["bitfinex-derivatives","BTCF0:USTF0",1751998504043,0.29565975,109200.0,109190.0,1.19851474]
["bitfinex-derivatives","BTCF0:USTF0",1751998504240,0.29565975,109200.0,109190.0,1.23954994]
["bitfinex-derivatives","BTCF0:USTF0",1751998504437,0.29665975,109200.0,109190.0,1.61954994]
["bitfinex-derivatives","BTCF0:USTF0",1751998505340,0.29665975,109200.0,109190.0,1.30954994]
["bitfinex-derivatives","BTCF0:USTF0",1751998505642,0.29665975,109200.0,109190.0,1.36426354]
["bitfinex-derivatives","BTCF0:USTF0",1751998506242,0.11351905,109200.0,109190.0,1.36426354]
["bitfinex-derivatives","BTCF0:USTF0",1751998506443,0.29665975,109200.0,109190.0,1.36426354]
["bitfinex-derivatives","BTCF0:USTF0",1751998506746,0.25676975,109200.0,109190.0,1.36426354]
["bitfinex-derivatives","BTCF0:USTF0",1751998506940,0.27272975,109200.0,109190.0,1.30954994]
["bitfinex-derivatives","BTCF0:USTF0",1751998507841,0.08958905,109200.0,109190.0,1.61954994]
["bitfinex-derivatives","BTCF0:USTF0",1751998508747,0.27272975,109200.0,109190.0,1.36567253]
["bitfinex-derivatives","BTCF0:USTF0",1751998508947,0.27272975,109200.0,109190.0,1.61954994]
["bitfinex-derivatives","BTCF0:USTF0",1751998509342,0.08958905,109200.0,109190.0,1.63028745]
["bitfinex-derivatives","BTCF0:USTF0",1751998510946,0.08958905,109200.0,109190.0,1.59028717]
["bitfinex-derivatives","BTCF0:USTF0",1751998511639,0.07362905,109200.0,109190.0,1.61310717]
["bitfinex-derivatives","BTCF0:USTF0",1751998511835,0.08958905,109200.0,109190.0,1.35310717]
["bitfinex-derivatives","BTCF0:USTF0",1751998512234,0.05908905,109200.0,109190.0,1.35310717]
["bitfinex-derivatives","BTCF0:USTF0",1751998512539,0.05908905,109200.0,109190.0,1.63310717]
["bitfinex-derivatives","BTCF0:USTF0",1751998512734,0.04312905,109200.0,109190.0,1.63310717]
["bitfinex-derivatives","BTCF0:USTF0",1751998512935,0.05608905,109200.0,109190.0,1.63410717]
["bitfinex-derivatives","BTCF0:USTF0",1751998513136,0.05608905,109200.0,109190.0,1.63610717]
["bitfinex-derivatives","BTCF0:USTF0",1751998513541,0.02318905,109200.0,109190.0,1.63610717]
["bitfinex-derivatives","BTCF0:USTF0",1751998513944,0.20632975,109200.0,109190.0,1.33328717]
["bitfinex-derivatives","BTCF0:USTF0",1751998514138,0.20632975,109200.0,109190.0,1.57328717]
["bitfinex-derivatives","BTCF0:USTF0",1751998514943,0.02318905,109200.0,109190.0,1.57328717]
["bitfinex-derivatives","BTCF0:USTF0",1751998515349,0.02318905,109200.0,109190.0,1.53225197]
["bitfinex-derivatives","BTCF0:USTF0",1751998516855,0.02318905,109200.0,109190.0,1.78574864]
["bitfinex-derivatives","BTCF0:USTF0",1751998517044,0.02318905,109200.0,109190.0,1.80856864]
["bitfinex-derivatives","BTCF0:USTF0",1751998517552,0.02318905,109200.0,109190.0,1.78351482]
["bitfinex-derivatives","BTCF0:USTF0",1751998517753,0.02318905,109200.0,109190.0,1.8085685]
["bitfinex-derivatives","BTCF0:USTF0",1751998518150,0.02318905,109200.0,109190.0,1.7857485]
["bitfinex-derivatives","BTCF0:USTF0",1751998518550,0.00722905,109200.0,109190.0,1.7857485]
["bitfinex-derivatives","BTCF0:USTF0",1751998518753,0.02318905,109200.0,109190.0,1.7857485]
["bitfinex-derivatives","BTCF0:USTF0",1751998519551,0.46001679,109200.0,109190.0,1.46808146]
["bitfinex-derivatives","BTCF0:USTF0",1751998519747,0.52251679,109200.0,109190.0,0.83020146]
["bitfinex-derivatives","BTCF0:USTF0",1751998520049,0.52251679,109200.0,109190.0,0.84562146]
["bitfinex-derivatives","BTCF0:USTF0",1751998520254,0.52251679,109200.0,109190.0,0.83020146]
["bitfinex-derivatives","BTCF0:USTF0",1751998520451,0.52251679,109200.0,109190.0,0.57651442]
["bitfinex-derivatives","BTCF0:USTF0",1751998520652,0.52251679,109200.0,109190.0,0.83020146]
["bitfinex-derivatives","BTCF0:USTF0",1751998520853,0.52251679,109200.0,109190.0,0.57651442]
["bitfinex-derivatives","BTCF0:USTF0",1751998521050,0.77620383,109200.0,109190.0,0.25651442]
["bitfinex-derivatives","BTCF0:USTF0",1751998521753,0.76024383,109200.0,109190.0,0.51020146]
["bitfinex-derivatives","BTCF0:USTF0",1751998521953,0.76024383,109200.0,109190.0,0.25651442]
["bitfinex-derivatives","BTCF0:USTF0",1751998521954,0.80133383,109200.0,109190.0,0.25651442]
["bitfinex-derivatives","BTCF0:USTF0",1751998522158,0.54764679,109200.0,109190.0,0.51020146]
["bitfinex-derivatives","BTCF0:USTF0",1751998522353,0.80133383,109200.0,109190.0,0.51020146]
["bitfinex-derivatives","BTCF0:USTF0",1751998523255,0.80133383,109200.0,109190.0,0.25651442]
["bitfinex-derivatives","BTCF0:USTF0",1751998523256,0.29395975,109200.0,109190.0,0.25651442]
["bitfinex-derivatives","BTCF0:USTF0",1751998523459,0.80133383,109200.0,109190.0,0.51020146]
["bitfinex-derivatives","BTCF0:USTF0",1751998524456,0.80133383,109200.0,109190.0,0.25651442]
["bitfinex-derivatives","BTCF0:USTF0",1751998524656,0.80133383,109200.0,109190.0,0.24219803]
["bitfinex-derivatives","BTCF0:USTF0",1751998524856,0.54773737,109200.0,109190.0,0.24219803]
["bitfinex-derivatives","BTCF0:USTF0",1751998525157,0.54773737,109200.0,109190.0,0.2832343]
["bitfinex-derivatives","BTCF0:USTF0",1751998525851,0.29395975,109200.0,109190.0,0.27249594]
["bitfinex-derivatives","BTCF0:USTF0",1751998526050,0.29395975,109200.0,109190.0,0.28871594]
["bitfinex-derivatives","BTCF0:USTF0",1751998526250,0.29395975,109200.0,109190.0,0.55323192]
["bitfinex-derivatives","BTCF0:USTF0",1751998526654,0.29395975,109200.0,109190.0,0.2994543]
["bitfinex-derivatives","BTCF0:USTF0",1751998526853,0.29395975,109200.0,109190.0,0.2832343]
["bitfinex-derivatives","BTCF0:USTF0",1751998527459,0.29395975,109200.0,109190.0,0.2994543]
["bitfinex-derivatives","BTCF0:USTF0",1751998529657,0.54773737,109200.0,109190.0,0.2994543]
["bitfinex-derivatives","BTCF0:USTF0",1751998530159,0.50664737,109200.0,109190.0,0.2832343]
["bitfinex-derivatives","BTCF0:USTF0",1751998530462,0.54773737,109200.0,109190.0,0.2832343]
["bitfinex-derivatives","BTCF0:USTF0",1751998530659,0.54773737,109200.0,109190.0,0.2994543]
["bitfinex-derivatives","BTCF0:USTF0",1751998530860,0.54773737,109200.0,109190.0,0.2832343]
["bitfinex-derivatives","BTCF0:USTF0",1751998531357,0.54773737,109200.0,109190.0,0.1162968]
["bitfinex-derivatives","BTCF0:USTF0",1751998531558,0.54773737,109200.0,109190.0,0.2832344]
["bitfinex-derivatives","BTCF0:USTF0",1751998531761,0.50664737,109200.0,109190.0,0.2832344]
["bitfinex-derivatives","BTCF0:USTF0",1751998531960,0.54773737,109200.0,109190.0,0.2994544]
["bitfinex-derivatives","BTCF0:USTF0",1751998532166,0.54773737,109200.0,109190.0,0.2832344]
["bitfinex-derivatives","BTCF0:USTF0",1751998533058,0.29395975,109200.0,109190.0,0.2832344]
["bitfinex-derivatives","BTCF0:USTF0",1751998533256,0.54773737,109200.0,109190.0,0.2832344]
["bitfinex-derivatives","BTCF0:USTF0",1751998533559,0.54773737,109200.0,109190.0,0.2994544]
["bitfinex-derivatives","BTCF0:USTF0",1751998533760,0.54773737,109200.0,109190.0,0.27249604]
["bitfinex-derivatives","BTCF0:USTF0",1751998533961,0.29395975,109200.0,109190.0,0.28871604]
["bitfinex-derivatives","BTCF0:USTF0",1751998534161,0.54773737,109200.0,109190.0,0.27249604]
["bitfinex-derivatives","BTCF0:USTF0",1751998534362,0.54773737,109200.0,109190.0,0.28871604]
["bitfinex-derivatives","BTCF0:USTF0",1751998535167,0.54773737,109200.0,109190.0,0.28768587]
["bitfinex-derivatives","BTCF0:USTF0",1751998537968,0.54773737,109200.0,109190.0,0.10452827]
["bitfinex-derivatives","BTCF0:USTF0",1751998538165,0.54773737,109200.0,109190.0,0.28768577]
["bitfinex-derivatives","BTCF0:USTF0",1751998538367,0.54773737,109200.0,109190.0,0.10452827]
["bitfinex-derivatives","BTCF0:USTF0",1751998538869,0.54773737,109200.0,109190.0,0.28768577]
["bitfinex-derivatives","BTCF0:USTF0",1751998539364,0.54773737,109200.0,109190.0,0.08830827]
["bitfinex-derivatives","BTCF0:USTF0",1751998539566,0.80151499,109200.0,109190.0,0.08830827]
["bitfinex-derivatives","BTCF0:USTF0",1751998539871,0.1831575,109190.0,109180.0,0.04105733]
["bitfinex-derivatives","BTCF0:USTF0",1751998540168,0.1831743,109180.0,109170.0,0.2379044]
["bitfinex-derivatives","BTCF0:USTF0",1751998540362,0.54214192,109180.0,109170.0,0.0547136]
["bitfinex-derivatives","BTCF0:USTF0",1751998540873,0.54214192,109180.0,109170.0,0.1831911]
["bitfinex-derivatives","BTCF0:USTF0",1751998542174,0.1832078,109160.0,109150.0,0.13692041]
["bitfinex-derivatives","BTCF0:USTF0",1751998542470,0.1832078,109160.0,109150.0,0.01074046]
["bitfinex-derivatives","BTCF0:USTF0",1751998542471,1.11555542,109160.0,109150.0,0.01074046]
["bitfinex-derivatives","BTCF0:USTF0",1751998542669,0.1832414,109140.0,109130.0,0.69247802]
["bitfinex-derivatives","BTCF0:USTF0",1751998542968,0.1998114,109140.0,109130.0,1.0468405]
["bitfinex-derivatives","BTCF0:USTF0",1751998543161,0.1832414,109140.0,109130.0,0.7439805]
["bitfinex-derivatives","BTCF0:USTF0",1751998543364,0.1832414,109140.0,109130.0,0.6892669]
["bitfinex-derivatives","BTCF0:USTF0",1751998544166,0.3451597,109160.0,109150.0,0.1832246]
["bitfinex-derivatives","BTCF0:USTF0",1751998544367,0.9747697,109160.0,109150.0,0.45322222]
["bitfinex-derivatives","BTCF0:USTF0",1751998544572,0.9992897,109160.0,109150.0,0.34403973]
["bitfinex-derivatives","BTCF0:USTF0",1751998544768,0.9992897,109160.0,109150.0,0.34029762]
["bitfinex-derivatives","BTCF0:USTF0",1751998544974,0.9992897,109160.0,109150.0,0.2697446]
["bitfinex-derivatives","BTCF0:USTF0",1751998545371,0.9992897,109160.0,109150.0,0.2647446]
["bitfinex-derivatives","BTCF0:USTF0",1751998546072,0.9581597,109160.0,109150.0,0.2667446]
["bitfinex-derivatives","BTCF0:USTF0",1751998546375,0.274834,109160.0,109150.0,0.54506222]
["bitfinex-derivatives","BTCF0:USTF0",1751998546673,0.291404,109160.0,109150.0,0.54506222]
["bitfinex-derivatives","BTCF0:USTF0",1751998546873,0.274834,109160.0,109150.0,0.54506222]
["bitfinex-derivatives","BTCF0:USTF0",1751998547081,0.291404,109160.0,109150.0,0.54506222]
["bitfinex-derivatives","BTCF0:USTF0",1751998547579,0.274834,109160.0,109150.0,0.54506222]
["bitfinex-derivatives","BTCF0:USTF0",1751998547872,0.291404,109160.0,109150.0,0.55913248]
["bitfinex-derivatives","BTCF0:USTF0",1751998548079,0.274834,109160.0,109150.0,0.55913248]
["bitfinex-derivatives","BTCF0:USTF0",1751998548768,0.9123268,109170.0,109160.0,0.1832078]
["bitfinex-derivatives","BTCF0:USTF0",1751998549075,0.1832078,109170.0,109160.0,0.51615568]
["bitfinex-derivatives","BTCF0:USTF0",1751998549275,0.1832078,109170.0,109160.0,0.88615568]
["bitfinex-derivatives","BTCF0:USTF0",1751998549576,0.9123036,109180.0,109170.0,0.183191]
["bitfinex-derivatives","BTCF0:USTF0",1751998549771,0.9123036,109180.0,109170.0,0.51613888]
["bitfinex-derivatives","BTCF0:USTF0",1751998550170,0.9288736,109180.0,109170.0,0.51613888]
["bitfinex-derivatives","BTCF0:USTF0",1751998551775,0.9282236,109180.0,109170.0,0.51727862]
["bitfinex-derivatives","BTCF0:USTF0",1751998551967,0.9123036,109180.0,109170.0,0.51727862]
["bitfinex-derivatives","BTCF0:USTF0",1751998552166,0.9133036,109180.0,109170.0,0.50206862]
["bitfinex-derivatives","BTCF0:USTF0",1751998552364,0.9292236,109180.0,109170.0,0.51727862]
["bitfinex-derivatives","BTCF0:USTF0",1751998553574,0.9292236,109180.0,109170.0,0.263501]
["bitfinex-derivatives","BTCF0:USTF0",1751998553876,0.9292236,109180.0,109170.0,0.51727862]
["bitfinex-derivatives","BTCF0:USTF0",1751998554281,0.9292236,109180.0,109170.0,0.263501]
["bitfinex-derivatives","BTCF0:USTF0",1751998554778,0.9518736,109180.0,109170.0,0.263501]
["bitfinex-derivatives","BTCF0:USTF0",1751998554975,0.9518736,109180.0,109170.0,0.27774093]
["bitfinex-derivatives","BTCF0:USTF0",1751998555479,0.9518736,109180.0,109170.0,0.53151855]
["bitfinex-derivatives","BTCF0:USTF0",1751998555868,0.9518736,109180.0,109170.0,0.57183914]
["bitfinex-derivatives","BTCF0:USTF0",1751998557182,0.9060768,109180.0,109170.0,0.57183914]
["bitfinex-derivatives","BTCF0:USTF0",1751998557680,0.9060768,109180.0,109170.0,0.91183914]
["bitfinex-derivatives","BTCF0:USTF0",1751998558274,0.8834268,109180.0,109170.0,0.91183914]
["bitfinex-derivatives","BTCF0:USTF0",1751998559787,0.83763,109180.0,109170.0,0.91183914]
["bitfinex-derivatives","BTCF0:USTF0",1751998559990,0.20011,109180.0,109170.0,0.91183914]
["bitfinex-derivatives","BTCF0:USTF0",1751998560485,0.83743,109180.0,109170.0,0.57183914]
["bitfinex-derivatives","BTCF0:USTF0",1751998560692,0.89258,109180.0,109170.0,0.57183914]
["bitfinex-derivatives","BTCF0:USTF0",1751998560878,1.17665762,109180.0,109170.0,0.25296152]
["bitfinex-derivatives","BTCF0:USTF0",1751998561079,1.17565762,109180.0,109170.0,0.25293706]
["bitfinex-derivatives","BTCF0:USTF0",1751998561283,1.17565762,109180.0,109170.0,0.25493706]
["bitfinex-derivatives","BTCF0:USTF0",1751998561786,0.88331,109180.0,109170.0,0.23972706]
["bitfinex-derivatives","BTCF0:USTF0",1751998561987,0.92188,109180.0,109170.0,0.25493706]
["bitfinex-derivatives","BTCF0:USTF0",1751998562690,0.92188,109180.0,109170.0,0.50871468]
["bitfinex-derivatives","BTCF0:USTF0",1751998564384,0.92188,109180.0,109170.0,0.25493706]
["bitfinex-derivatives","BTCF0:USTF0",1751998564691,0.92188,109180.0,109170.0,0.51797407]
["bitfinex-derivatives","BTCF0:USTF0",1751998565989,0.89923,109180.0,109170.0,0.86797407]
["bitfinex-derivatives","BTCF0:USTF0",1751998566192,0.86673,109180.0,109170.0,0.93027407]
["bitfinex-derivatives","BTCF0:USTF0",1751998566781,0.22941,109180.0,109170.0,0.93027407]
["bitfinex-derivatives","BTCF0:USTF0",1751998566982,0.25206,109180.0,109170.0,0.93027407]
["bitfinex-derivatives","BTCF0:USTF0",1751998567887,0.22941,109180.0,109170.0,0.93027407]
["bitfinex-derivatives","BTCF0:USTF0",1751998568683,0.22941,109180.0,109170.0,0.67649645]
["bitfinex-derivatives","BTCF0:USTF0",1751998568878,0.22941,109180.0,109170.0,0.58027407]
["bitfinex-derivatives","BTCF0:USTF0",1751998569077,0.28446,109180.0,109170.0,0.58027407]
["bitfinex-derivatives","BTCF0:USTF0",1751998569587,0.28446,109180.0,109170.0,0.32649645]
["bitfinex-derivatives","BTCF0:USTF0",1751998569894,0.28446,109180.0,109170.0,0.53995348]
["bitfinex-derivatives","BTCF0:USTF0",1751998570190,0.28446,109180.0,109170.0,0.58036187]
["bitfinex-derivatives","BTCF0:USTF0",1751998571584,0.28446,109180.0,109170.0,0.54926187]
["bitfinex-derivatives","BTCF0:USTF0",1751998571787,0.28446,109180.0,109170.0,0.50285187]
["bitfinex-derivatives","BTCF0:USTF0",1751998571987,0.28446,109180.0,109170.0,0.51806187]
["bitfinex-derivatives","BTCF0:USTF0",1751998572992,0.28446,109180.0,109170.0,0.25502486]
["bitfinex-derivatives","BTCF0:USTF0",1751998573185,0.28446,109180.0,109170.0,0.50880248]
["bitfinex-derivatives","BTCF0:USTF0",1751998573394,0.53823762,109180.0,109170.0,0.25502486]
["bitfinex-derivatives","BTCF0:USTF0",1751998574090,0.28446,109180.0,109170.0,0.25502486]
["bitfinex-derivatives","BTCF0:USTF0",1751998574589,0.28446,109180.0,109170.0,0.24080939]
["bitfinex-derivatives","BTCF0:USTF0",1751998574788,0.28446,109180.0,109170.0,0.25499732]
["bitfinex-derivatives","BTCF0:USTF0",1751998575396,0.28446,109180.0,109170.0,0.50877494]
["bitfinex-derivatives","BTCF0:USTF0",1751998577293,0.28446,109180.0,109170.0,0.51790519]
["bitfinex-derivatives","BTCF0:USTF0",1751998580188,0.28446,109180.0,109170.0,0.50877494]
["bitfinex-derivatives","BTCF0:USTF0",1751998580383,0.28446,109180.0,109170.0,0.25499732]
["bitfinex-derivatives","BTCF0:USTF0",1751998580590,0.28446,109180.0,109170.0,0.50877494]
["bitfinex-derivatives","BTCF0:USTF0",1751998581292,0.28446,109180.0,109170.0,0.56338188]
["bitfinex-derivatives","BTCF0:USTF0",1751998581797,0.28516,109180.0,109170.0,0.54817188]
["bitfinex-derivatives","BTCF0:USTF0",1751998582491,0.28516,109180.0,109170.0,0.56366188]
["bitfinex-derivatives","BTCF0:USTF0",1751998583096,0.28516,109180.0,109170.0,0.56369071]
["bitfinex-derivatives","BTCF0:USTF0",1751998585895,0.28516,109180.0,109170.0,0.30991309]
["bitfinex-derivatives","BTCF0:USTF0",1751998588686,0.28516,109180.0,109170.0,0.31001611]
["bitfinex-derivatives","BTCF0:USTF0",1751998590002,0.26114,109180.0,109170.0,0.56379373]
["bitfinex-derivatives","BTCF0:USTF0",1751998590205,0.26114,109180.0,109170.0,0.62839373]
["bitfinex-derivatives","BTCF0:USTF0",1751998590396,0.8980043,109180.0,109170.0,0.62839373]
["bitfinex-derivatives","BTCF0:USTF0",1751998590906,0.2611243,109180.0,109170.0,0.62839373]
["bitfinex-derivatives","BTCF0:USTF0",1751998591106,0.2851443,109180.0,109170.0,0.31001611]
["bitfinex-derivatives","BTCF0:USTF0",1751998591607,0.2851443,109180.0,109170.0,0.31001608]
["bitfinex-derivatives","BTCF0:USTF0",1751998591796,0.2851443,109180.0,109170.0,0.29452608]
["bitfinex-derivatives","BTCF0:USTF0",1751998591797,0.2458743,109180.0,109170.0,0.29452608]
["bitfinex-derivatives","BTCF0:USTF0",1751998591997,0.2851443,109180.0,109170.0,0.31001608]
["bitfinex-derivatives","BTCF0:USTF0",1751998592601,0.2851443,109180.0,109170.0,0.5637937]
["bitfinex-derivatives","BTCF0:USTF0",1751998592797,0.71910723,109190.0,109170.0,0.7206027]
["bitfinex-derivatives","BTCF0:USTF0",1751998593003,0.9077613,109190.0,109180.0,0.43695192]
["bitfinex-derivatives","BTCF0:USTF0",1751998593310,0.9230113,109190.0,109180.0,0.54790244]
["bitfinex-derivatives","BTCF0:USTF0",1751998593504,0.9230113,109190.0,109180.0,0.25339244]
["bitfinex-derivatives","BTCF0:USTF0",1751998594600,1.17678892,109190.0,109180.0,0.25339244]
["bitfinex-derivatives","BTCF0:USTF0",1751998594797,0.9230113,109190.0,109180.0,0.25339244]
["bitfinex-derivatives","BTCF0:USTF0",1751998595207,0.9240113,109190.0,109180.0,0.25339244]
["bitfinex-derivatives","BTCF0:USTF0",1751998595505,0.2871313,109190.0,109180.0,0.25339244]
["bitfinex-derivatives","BTCF0:USTF0",1751998595703,0.9239713,109190.0,109180.0,0.25339244]
["bitfinex-derivatives","BTCF0:USTF0",1751998596113,0.9239713,109190.0,109180.0,0.23790244]
["bitfinex-derivatives","BTCF0:USTF0",1751998596417,0.9239713,109190.0,109180.0,0.25339244]
["bitfinex-derivatives","BTCF0:USTF0",1751998596598,0.9239713,109190.0,109180.0,0.23790244]
["bitfinex-derivatives","BTCF0:USTF0",1751998597206,0.9239713,109190.0,109180.0,0.25339244]
["bitfinex-derivatives","BTCF0:USTF0",1751998597402,0.9239713,109190.0,109180.0,0.23790244]
["bitfinex-derivatives","BTCF0:USTF0",1751998597602,1.17774892,109190.0,109180.0,0.23790244]
["bitfinex-derivatives","BTCF0:USTF0",1751998597803,1.17774892,109190.0,109180.0,0.25339244]
["bitfinex-derivatives","BTCF0:USTF0",1751998599222,0.54090892,109190.0,109180.0,0.25339244]
["bitfinex-derivatives","BTCF0:USTF0",1751998599516,1.17770892,109190.0,109180.0,0.25339244]
["bitfinex-derivatives","BTCF0:USTF0",1751998601819,1.16245892,109190.0,109180.0,0.23790244]
["bitfinex-derivatives","BTCF0:USTF0",1751998602515,1.16245892,109190.0,109180.0,0.27896722]
["bitfinex-derivatives","BTCF0:USTF0",1751998603721,1.16245892,109190.0,109180.0,0.23790244]
["bitfinex-derivatives","BTCF0:USTF0",1751998604021,1.16245892,109190.0,109180.0,0.25339244]
["bitfinex-derivatives","BTCF0:USTF0",1751998604222,1.16245892,109190.0,109180.0,0.23790244]
["bitfinex-derivatives","BTCF0:USTF0",1751998605122,0.9086813,109190.0,109180.0,0.23790244]
["bitfinex-derivatives","BTCF0:USTF0",1751998605324,1.00615853,109190.0,109180.0,0.25339244]
["bitfinex-derivatives","BTCF0:USTF0",1751998605528,1.00615473,109190.0,109180.0,0.25339244]
["bitfinex-derivatives","BTCF0:USTF0",1751998606019,0.18619723,109190.0,109180.0,0.88717006]
["bitfinex-derivatives","BTCF0:USTF0",1751998606214,0.91835473,109190.0,109180.0,0.25339244]
["bitfinex-derivatives","BTCF0:USTF0",1751998606415,0.91835473,109190.0,109180.0,0.92107006]
["bitfinex-derivatives","BTCF0:USTF0",1751998606712,0.94237473,109190.0,109180.0,0.92107006]
["bitfinex-derivatives","BTCF0:USTF0",1751998606918,0.94237473,109190.0,109180.0,0.66729244]
["bitfinex-derivatives","BTCF0:USTF0",1751998607217,0.94237473,109190.0,109180.0,0.92107006]
["bitfinex-derivatives","BTCF0:USTF0",1751998609023,0.97467473,109190.0,109180.0,0.92107006]
["bitfinex-derivatives","BTCF0:USTF0",1751998609217,0.97467473,109190.0,109180.0,0.66729244]
["bitfinex-derivatives","BTCF0:USTF0",1751998609419,1.26025235,109190.0,109180.0,0.31729244]
["bitfinex-derivatives","BTCF0:USTF0",1751998609725,1.26025235,109190.0,109180.0,0.28589244]
["bitfinex-derivatives","BTCF0:USTF0",1751998610025,1.00647473,109190.0,109180.0,0.28589244]
["bitfinex-derivatives","BTCF0:USTF0",1751998610423,1.00647473,109190.0,109180.0,0.24548405]
["bitfinex-derivatives","BTCF0:USTF0",1751998610628,1.00647473,109190.0,109180.0,0.28576695]
["bitfinex-derivatives","BTCF0:USTF0",1751998611827,0.96720473,109190.0,109180.0,0.27027695]
["bitfinex-derivatives","BTCF0:USTF0",1751998612029,0.99088473,109190.0,109180.0,0.28692695]
["bitfinex-derivatives","BTCF0:USTF0",1751998612228,1.00680473,109190.0,109180.0,0.25442587]
["bitfinex-derivatives","BTCF0:USTF0",1751998612627,1.26058235,109190.0,109180.0,0.07125157]
["bitfinex-derivatives","BTCF0:USTF0",1751998612825,1.51452917,109190.0,109180.0,0.07125157]
["bitfinex-derivatives","BTCF0:USTF0",1751998613031,1.26066695,109190.0,109180.0,0.25442587]
["bitfinex-derivatives","BTCF0:USTF0",1751998613432,1.26066695,109190.0,109180.0,0.07125157]
["bitfinex-derivatives","BTCF0:USTF0",1751998613725,1.86934016,109190.0,109180.0,0.03096867]
["bitfinex-derivatives","BTCF0:USTF0",1751998613930,1.86934016,109190.0,109160.0,0.33284206]
["bitfinex-derivatives","BTCF0:USTF0",1751998613931,0.183191,109170.0,109160.0,0.04104206]
["bitfinex-derivatives","BTCF0:USTF0",1751998614226,1.44964007,109170.0,109160.0,0.04030163]
["bitfinex-derivatives","BTCF0:USTF0",1751998614436,1.51054007,109170.0,109160.0,0.04030163]
["bitfinex-derivatives","BTCF0:USTF0",1751998614735,1.00281563,109170.0,109160.0,0.04030163]
["bitfinex-derivatives","BTCF0:USTF0",1751998614922,1.25677539,109170.0,109160.0,0.04030163]
["bitfinex-derivatives","BTCF0:USTF0",1751998615325,1.13473076,109170.0,109160.0,0.04030163]
["bitfinex-derivatives","BTCF0:USTF0",1751998615626,0.1832078,109160.0,109150.0,0.24826853]
["bitfinex-derivatives","BTCF0:USTF0",1751998615827,0.51528756,109160.0,109150.0,0.28804952]
["bitfinex-derivatives","BTCF0:USTF0",1751998616331,0.51528756,109160.0,109150.0,0.26878362]
["bitfinex-derivatives","BTCF0:USTF0",1751998616831,0.2613278,109160.0,109150.0,0.26878362]
["bitfinex-derivatives","BTCF0:USTF0",1751998617030,0.53896756,109160.0,109150.0,0.26878362]
["bitfinex-derivatives","BTCF0:USTF0",1751998617230,0.53896756,109160.0,109150.0,0.2320299]
["bitfinex-derivatives","BTCF0:USTF0",1751998617631,0.53896756,109160.0,109150.0,0.2360299]
["bitfinex-derivatives","BTCF0:USTF0",1751998618129,0.53896756,109160.0,109150.0,0.2320299]
["bitfinex-derivatives","BTCF0:USTF0",1751998618334,0.53896756,109160.0,109150.0,0.2340299]
["bitfinex-derivatives","BTCF0:USTF0",1751998619228,0.54798358,109160.0,109150.0,0.2340299]
["bitfinex-derivatives","BTCF0:USTF0",1751998619733,0.29402382,109160.0,109150.0,0.2340299]
["bitfinex-derivatives","BTCF0:USTF0",1751998619933,0.54798358,109160.0,109150.0,0.2340299]
["bitfinex-derivatives","BTCF0:USTF0",1751998620431,0.53896756,109160.0,109150.0,0.2340299]
["bitfinex-derivatives","BTCF0:USTF0",1751998620626,0.2850078,109160.0,109150.0,0.27366575]
["bitfinex-derivatives","BTCF0:USTF0",1751998620827,0.53896756,109160.0,109150.0,0.2340299]
["bitfinex-derivatives","BTCF0:USTF0",1751998621134,0.53896756,109160.0,109150.0,0.25344925]
["bitfinex-derivatives","BTCF0:USTF0",1751998621832,0.49936756,109160.0,109150.0,0.25344925]
["bitfinex-derivatives","BTCF0:USTF0",1751998622031,0.2850078,109160.0,109150.0,0.51860901]
["bitfinex-derivatives","BTCF0:USTF0",1751998622221,0.2850078,109160.0,109150.0,0.55823954]
["bitfinex-derivatives","BTCF0:USTF0",1751998622222,0.9218078,109160.0,109150.0,0.55823954]
["bitfinex-derivatives","BTCF0:USTF0",1751998622427,0.9218078,109160.0,109150.0,0.56023954]
["bitfinex-derivatives","BTCF0:USTF0",1751998622724,0.7386,109160.0,109150.0,0.56023954]
["bitfinex-derivatives","BTCF0:USTF0",1751998622929,0.9218078,109160.0,109150.0,0.62243954]
["bitfinex-derivatives","BTCF0:USTF0",1751998623332,0.1018,109160.0,109150.0,0.62243954]
["bitfinex-derivatives","BTCF0:USTF0",1751998623637,0.8596078,109160.0,109150.0,0.36847978]
["bitfinex-derivatives","BTCF0:USTF0",1751998623931,0.8596078,109160.0,109150.0,0.62243954]
["bitfinex-derivatives","BTCF0:USTF0",1751998624934,0.0396,109160.0,109150.0,0.62243954]
["bitfinex-derivatives","BTCF0:USTF0",1751998625131,0.65272,109160.0,109150.0,0.62243954]
["bitfinex-derivatives","BTCF0:USTF0",1751998625324,0.65272,109160.0,109150.0,1.00243954]
["bitfinex-derivatives","BTCF0:USTF0",1751998625930,0.65272,109160.0,109150.0,1.01676202]
["bitfinex-derivatives","BTCF0:USTF0",1751998626432,0.6764,109160.0,109150.0,1.00256202]
["bitfinex-derivatives","BTCF0:USTF0",1751998627235,0.8596078,109160.0,109150.0,1.00256202]
["bitfinex-derivatives","BTCF0:USTF0",1751998627735,0.8596078,109160.0,109150.0,0.74860226]
["bitfinex-derivatives","BTCF0:USTF0",1751998627935,0.8596078,109160.0,109150.0,1.01676202]
["bitfinex-derivatives","BTCF0:USTF0",1751998629538,0.0396,109160.0,109150.0,0.76280226]
["bitfinex-derivatives","BTCF0:USTF0",1751998629737,0.0396,109160.0,109150.0,1.01676202]
["bitfinex-derivatives","BTCF0:USTF0",1751998630540,0.3829051,109170.0,109160.0,0.1832078]
["bitfinex-derivatives","BTCF0:USTF0",1751998630738,0.63686486,109170.0,109160.0,0.19752998]
["bitfinex-derivatives","BTCF0:USTF0",1751998631037,1.0593051,109170.0,109160.0,0.19752998]
["bitfinex-derivatives","BTCF0:USTF0",1751998631539,1.0433851,109170.0,109160.0,0.19752998]
["bitfinex-derivatives","BTCF0:USTF0",1751998631831,1.0433851,109170.0,109160.0,0.21372998]
["bitfinex-derivatives","BTCF0:USTF0",1751998632037,1.0433851,109170.0,109160.0,0.19952998]
["bitfinex-derivatives","BTCF0:USTF0",1751998632238,1.0433851,109170.0,109160.0,0.21372998]
["bitfinex-derivatives","BTCF0:USTF0",1751998632639,1.29734486,109170.0,109160.0,0.21372998]
["bitfinex-derivatives","BTCF0:USTF0",1751998633040,1.29734486,109170.0,109160.0,0.19952998]
["bitfinex-derivatives","BTCF0:USTF0",1751998633241,1.27366486,109170.0,109160.0,0.19952998]
["bitfinex-derivatives","BTCF0:USTF0",1751998633437,1.29734486,109170.0,109160.0,0.19952998]
["bitfinex-derivatives","BTCF0:USTF0",1751998638053,1.29734486,109170.0,109160.0,0.1852078]
["bitfinex-derivatives","BTCF0:USTF0",1751998638242,1.29734486,109170.0,109160.0,0.19953024]
["bitfinex-derivatives","BTCF0:USTF0",1751998639355,1.0433851,109170.0,109160.0,0.19953024]
["bitfinex-derivatives","BTCF0:USTF0",1751998639552,1.29734486,109170.0,109160.0,0.19953024]
["bitfinex-derivatives","BTCF0:USTF0",1751998640446,1.25154346,109170.0,109160.0,0.19953024]
["bitfinex-derivatives","BTCF0:USTF0",1751998641957,1.25119346,109170.0,109160.0,0.19953024]
["bitfinex-derivatives","BTCF0:USTF0",1751998643444,0.9972337,109170.0,109160.0,0.19953024]
["bitfinex-derivatives","BTCF0:USTF0",1751998643644,1.26748346,109170.0,109160.0,0.19953024]
["bitfinex-derivatives","BTCF0:USTF0",1751998645360,1.34992809,109170.0,109160.0,0.19953024]
["bitfinex-derivatives","BTCF0:USTF0",1751998645758,1.34992809,109170.0,109160.0,0.20868034]
["bitfinex-derivatives","BTCF0:USTF0",1751998645960,1.35084809,109170.0,109160.0,0.19953024]
["bitfinex-derivatives","BTCF0:USTF0",1751998646455,0.41336783,109170.0,109160.0,0.19953024]
["bitfinex-derivatives","BTCF0:USTF0",1751998646651,0.2851243,109170.0,109160.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1751998646859,0.63772,109170.0,109160.0,0.50872716]
["bitfinex-derivatives","BTCF0:USTF0",1751998647056,0.67734,109170.0,109160.0,0.57252716]
["bitfinex-derivatives","BTCF0:USTF0",1751998647759,0.8605311,109170.0,109160.0,0.57252716]
["bitfinex-derivatives","BTCF0:USTF0",1751998648160,0.8909311,109170.0,109160.0,0.57252716]
["bitfinex-derivatives","BTCF0:USTF0",1751998648361,0.8909311,109170.0,109160.0,0.2405674]
["bitfinex-derivatives","BTCF0:USTF0",1751998648362,1.17759086,109170.0,109160.0,0.2405674]
["bitfinex-derivatives","BTCF0:USTF0",1751998648550,1.17759086,109170.0,109160.0,0.19953024]
["bitfinex-derivatives","BTCF0:USTF0",1751998648752,1.17759086,109170.0,109160.0,0.01632244]
["bitfinex-derivatives","BTCF0:USTF0",1751998650059,0.9236311,109170.0,109160.0,0.19953024]
["bitfinex-derivatives","BTCF0:USTF0",1751998650754,1.17759086,109170.0,109160.0,0.19953024]
["bitfinex-derivatives","BTCF0:USTF0",1751998651457,1.17759086,109170.0,109160.0,0.01632244]
["bitfinex-derivatives","BTCF0:USTF0",1751998651858,1.16130086,109170.0,109160.0,0.01632244]
["bitfinex-derivatives","BTCF0:USTF0",1751998652762,1.16130086,109170.0,109160.0,0.19953024]
["bitfinex-derivatives","BTCF0:USTF0",1751998653160,1.24374549,109170.0,109160.0,0.1852078]
["bitfinex-derivatives","BTCF0:USTF0",1751998653461,1.24374549,109170.0,109160.0,0.19953027]
["bitfinex-derivatives","BTCF0:USTF0",1751998655165,0.98978573,109170.0,109160.0,0.19953027]
["bitfinex-derivatives","BTCF0:USTF0",1751998655365,1.26003549,109170.0,109160.0,0.19953027]
["bitfinex-derivatives","BTCF0:USTF0",1751998655563,1.26003549,109170.0,109160.0,0.01632247]
["bitfinex-derivatives","BTCF0:USTF0",1751998655961,1.26003549,109170.0,109160.0,0.19953027]
["bitfinex-derivatives","BTCF0:USTF0",1751998656665,0.62231549,109170.0,109160.0,0.19953027]
["bitfinex-derivatives","BTCF0:USTF0",1751998656863,0.36835563,109170.0,109160.0,0.45349003]
["bitfinex-derivatives","BTCF0:USTF0",1751998657065,0.12206463,109170.0,109160.0,0.83849003]
["bitfinex-derivatives","BTCF0:USTF0",1751998657366,0.73641463,109170.0,109160.0,0.86889003]
["bitfinex-derivatives","BTCF0:USTF0",1751998657566,0.09873463,109170.0,109160.0,0.86889003]
["bitfinex-derivatives","BTCF0:USTF0",1751998657764,0.73669463,109170.0,109160.0,0.86889003]
["bitfinex-derivatives","BTCF0:USTF0",1751998657966,0.73669463,109170.0,109160.0,0.87963059]
["bitfinex-derivatives","BTCF0:USTF0",1751998658861,0.01629,109170.0,109160.0,0.87963059]
["bitfinex-derivatives","BTCF0:USTF0",1751998659066,0.65421,109170.0,109160.0,0.86888826]
["bitfinex-derivatives","BTCF0:USTF0",1751998659264,0.65421,109170.0,109160.0,0.87962879]
["bitfinex-derivatives","BTCF0:USTF0",1751998659568,0.837401,109170.0,109160.0,0.87962879]
["bitfinex-derivatives","BTCF0:USTF0",1751998659769,0.65421,109170.0,109160.0,0.87962879]
["bitfinex-derivatives","BTCF0:USTF0",1751998661472,0.837401,109170.0,109160.0,0.87962879]
["bitfinex-derivatives","BTCF0:USTF0",1751998662167,0.821111,109170.0,109160.0,0.87962879]
["bitfinex-derivatives","BTCF0:USTF0",1751998662775,0.837401,109170.0,109160.0,0.87962879]
["bitfinex-derivatives","BTCF0:USTF0",1751998663274,0.860731,109170.0,109160.0,0.87962879]
["bitfinex-derivatives","BTCF0:USTF0",1751998663480,0.65421,109170.0,109160.0,0.87962879]
["bitfinex-derivatives","BTCF0:USTF0",1751998663779,0.65421,109170.0,109160.0,0.86888826]
["bitfinex-derivatives","BTCF0:USTF0",1751998664078,0.67754,109170.0,109160.0,0.86888826]
["bitfinex-derivatives","BTCF0:USTF0",1751998664474,0.860731,109170.0,109160.0,0.6149285]
["bitfinex-derivatives","BTCF0:USTF0",1751998664682,0.860731,109170.0,109160.0,0.86888826]
["bitfinex-derivatives","BTCF0:USTF0",1751998664877,0.222811,109170.0,109160.0,0.86888826]
["bitfinex-derivatives","BTCF0:USTF0",1751998665180,0.222811,109170.0,109160.0,0.86888781]
["bitfinex-derivatives","BTCF0:USTF0",1751998665380,0.222811,109170.0,109160.0,0.96453191]
["bitfinex-derivatives","BTCF0:USTF0",1751998666280,0.222811,109170.0,109160.0,0.90992497]
["bitfinex-derivatives","BTCF0:USTF0",1751998668885,0.222811,109170.0,109160.0,0.86888781]
["bitfinex-derivatives","BTCF0:USTF0",1751998669185,0.222811,109170.0,109160.0,0.90990259]
["bitfinex-derivatives","BTCF0:USTF0",1751998670184,0.222811,109170.0,109160.0,0.65594283]
["bitfinex-derivatives","BTCF0:USTF0",1751998670383,0.222811,109170.0,109160.0,0.90990259]
["bitfinex-derivatives","BTCF0:USTF0",1751998670586,0.222811,109170.0,109160.0,0.62554283]
["bitfinex-derivatives","BTCF0:USTF0",1751998670775,0.284711,109170.0,109160.0,0.61134283]
["bitfinex-derivatives","BTCF0:USTF0",1751998670977,0.284711,109170.0,109160.0,0.67488101]
["bitfinex-derivatives","BTCF0:USTF0",1751998671177,0.284711,109170.0,109160.0,0.68908101]
["bitfinex-derivatives","BTCF0:USTF0",1751998671379,0.284711,109170.0,109160.0,0.94304077]
["bitfinex-derivatives","BTCF0:USTF0",1751998671879,0.284441,109170.0,109160.0,0.87423383]
["bitfinex-derivatives","BTCF0:USTF0",1751998672292,0.284441,109170.0,109160.0,0.88843383]
["bitfinex-derivatives","BTCF0:USTF0",1751998673688,0.284441,109170.0,109160.0,0.89917438]
["bitfinex-derivatives","BTCF0:USTF0",1751998675383,0.10125,109170.0,109160.0,0.95378132]
["bitfinex-derivatives","BTCF0:USTF0",1751998676386,0.10125,109170.0,109160.0,0.98678132]
["bitfinex-derivatives","BTCF0:USTF0",1751998676587,0.10125,109170.0,109160.0,0.98678161]
["bitfinex-derivatives","BTCF0:USTF0",1751998676791,0.10125,109170.0,109160.0,1.24051053]
["bitfinex-derivatives","BTCF0:USTF0",1751998677486,0.10125,109170.0,109160.0,1.27241053]
["bitfinex-derivatives","BTCF0:USTF0",1751998677986,0.27678434,109180.0,109170.0,0.183191]
["bitfinex-derivatives","BTCF0:USTF0",1751998678187,0.9233443,109180.0,109170.0,0.61218333]
["bitfinex-derivatives","BTCF0:USTF0",1751998678492,0.10285,109180.0,109170.0,0.86602767]
["bitfinex-derivatives","BTCF0:USTF0",1751998678691,0.74001,109180.0,109170.0,0.61218333]
["bitfinex-derivatives","BTCF0:USTF0",1751998678989,0.74001,109180.0,109170.0,0.86602767]
["bitfinex-derivatives","BTCF0:USTF0",1751998679591,0.74101,109180.0,109170.0,0.86602767]
["bitfinex-derivatives","BTCF0:USTF0",1751998680090,0.9241843,109180.0,109170.0,0.86602767]
["bitfinex-derivatives","BTCF0:USTF0",1751998680290,0.74101,109180.0,109170.0,0.86602767]
["bitfinex-derivatives","BTCF0:USTF0",1751998680585,0.10385,109180.0,109170.0,0.86602767]
["bitfinex-derivatives","BTCF0:USTF0",1751998680779,0.6599,109190.0,109180.0,0.1831743]
["bitfinex-derivatives","BTCF0:USTF0",1751998680978,0.859469,109190.0,109180.0,0.51592132]
["bitfinex-derivatives","BTCF0:USTF0",1751998681189,0.924029,109190.0,109180.0,0.86592132]
["bitfinex-derivatives","BTCF0:USTF0",1751998681579,0.74087,109190.0,109180.0,0.86592132]
["bitfinex-derivatives","BTCF0:USTF0",1751998681783,0.8846775,109190.0,109180.0,0.84172132]
["bitfinex-derivatives","BTCF0:USTF0",1751998681980,0.9240275,109190.0,109180.0,0.84172132]
["bitfinex-derivatives","BTCF0:USTF0",1751998682183,0.74087,109190.0,109180.0,0.83592132]
["bitfinex-derivatives","BTCF0:USTF0",1751998682591,0.74087,109190.0,109180.0,0.58216663]
["bitfinex-derivatives","BTCF0:USTF0",1751998682799,0.9240275,109190.0,109180.0,0.58216663]
["bitfinex-derivatives","BTCF0:USTF0",1751998683094,0.9240275,109190.0,109180.0,0.83592132]
["bitfinex-derivatives","BTCF0:USTF0",1751998683591,0.9250275,109190.0,109180.0,0.51592132]
["bitfinex-derivatives","BTCF0:USTF0",1751998683791,0.9250275,109190.0,109180.0,0.87592132]
["bitfinex-derivatives","BTCF0:USTF0",1751998684291,0.9250275,109190.0,109180.0,0.87591945]
["bitfinex-derivatives","BTCF0:USTF0",1751998684485,0.9250275,109190.0,109180.0,0.31216476]
["bitfinex-derivatives","BTCF0:USTF0",1751998684686,1.17878219,109190.0,109180.0,0.29796476]
["bitfinex-derivatives","BTCF0:USTF0",1751998684881,1.17878219,109190.0,109180.0,0.24796476]
["bitfinex-derivatives","BTCF0:USTF0",1751998685087,1.17878219,109190.0,109180.0,0.23722421]
["bitfinex-derivatives","BTCF0:USTF0",1751998686096,0.9250275,109190.0,109180.0,0.23722421]
["bitfinex-derivatives","BTCF0:USTF0",1751998686392,1.17878219,109190.0,109180.0,0.23722421]
["bitfinex-derivatives","BTCF0:USTF0",1751998691798,0.8856775,109190.0,109180.0,0.23722421]
["bitfinex-derivatives","BTCF0:USTF0",1751998691999,1.17878219,109190.0,109180.0,0.23722421]
["bitfinex-derivatives","BTCF0:USTF0",1751998692698,0.8856775,109190.0,109180.0,0.23722421]
["bitfinex-derivatives","BTCF0:USTF0",1751998692895,1.17878219,109190.0,109180.0,0.23722421]
["bitfinex-derivatives","BTCF0:USTF0",1751998695205,0.9250275,109190.0,109180.0,0.23722421]
["bitfinex-derivatives","BTCF0:USTF0",1751998695396,1.17878219,109190.0,109180.0,0.23722421]
["bitfinex-derivatives","BTCF0:USTF0",1751998695595,1.17878219,109190.0,109180.0,0.23722485]
["bitfinex-derivatives","BTCF0:USTF0",1751998699406,1.26122682,109190.0,109180.0,0.23722485]
["bitfinex-derivatives","BTCF0:USTF0",1751998699605,1.00747213,109190.0,109180.0,0.23722485]
["bitfinex-derivatives","BTCF0:USTF0",1751998699906,1.26122682,109190.0,109180.0,0.23722485]
["bitfinex-derivatives","BTCF0:USTF0",1751998700599,1.17878219,109190.0,109180.0,0.23722485]
["bitfinex-derivatives","BTCF0:USTF0",1751998700806,0.9250275,109190.0,109180.0,0.23722485]
["bitfinex-derivatives","BTCF0:USTF0",1751998701105,1.17878219,109190.0,109180.0,0.23722485]
["bitfinex-derivatives","BTCF0:USTF0",1751998701801,1.13943219,109190.0,109180.0,0.24796433]
["bitfinex-derivatives","BTCF0:USTF0",1751998702003,1.16354219,109190.0,109180.0,0.24796433]
["bitfinex-derivatives","BTCF0:USTF0",1751998702905,1.16359389,109190.0,109180.0,0.50177072]
["bitfinex-derivatives","BTCF0:USTF0",1751998704310,1.24603852,109190.0,109180.0,0.49103124]
["bitfinex-derivatives","BTCF0:USTF0",1751998704708,1.24603852,109190.0,109180.0,0.23722485]
["bitfinex-derivatives","BTCF0:USTF0",1751998705009,1.24603852,109190.0,109180.0,0.49103124]
["bitfinex-derivatives","BTCF0:USTF0",1751998705207,1.24603852,109190.0,109180.0,0.23722485]
["bitfinex-derivatives","BTCF0:USTF0",1751998705507,1.16359389,109190.0,109180.0,0.46203968]
["bitfinex-derivatives","BTCF0:USTF0",1751998707207,1.16359389,109190.0,109180.0,0.46196394]
["bitfinex-derivatives","BTCF0:USTF0",1751998707506,1.24604118,109190.0,109180.0,0.50170154]
["bitfinex-derivatives","BTCF0:USTF0",1751998707908,0.60912118,109190.0,109180.0,0.50170154]
["bitfinex-derivatives","BTCF0:USTF0",1751998708212,1.26115118,109190.0,109180.0,0.50170154]
["bitfinex-derivatives","BTCF0:USTF0",1751998709009,1.26115118,109190.0,109180.0,0.24789515]
["bitfinex-derivatives","BTCF0:USTF0",1751998709208,1.26115118,109190.0,109180.0,0.50170154]
["bitfinex-derivatives","BTCF0:USTF0",1751998709605,1.00734479,109190.0,109180.0,0.50170154]
["bitfinex-derivatives","BTCF0:USTF0",1751998710007,1.26115118,109190.0,109180.0,0.50170154]
["bitfinex-derivatives","BTCF0:USTF0",1751998711711,1.26115118,109190.0,109180.0,0.06472085]
["bitfinex-derivatives","BTCF0:USTF0",1751998711914,1.16335389,109190.0,109180.0,0.06472085]
["bitfinex-derivatives","BTCF0:USTF0",1751998715002,1.16335389,109190.0,109180.0,0.24789515]
["bitfinex-derivatives","BTCF0:USTF0",1751998715207,1.16335389,109190.0,109180.0,0.50170154]
["bitfinex-derivatives","BTCF0:USTF0",1751998715410,1.24581367,109190.0,109180.0,0.49096186]
["bitfinex-derivatives","BTCF0:USTF0",1751998715712,0.99200728,109190.0,109180.0,0.23715547]
["bitfinex-derivatives","BTCF0:USTF0",1751998715910,1.26116367,109190.0,109180.0,0.23715547]
["bitfinex-derivatives","BTCF0:USTF0",1751998717617,1.26116367,109190.0,109180.0,0.49096186]
["bitfinex-derivatives","BTCF0:USTF0",1751998718412,1.26116367,109190.0,109180.0,0.23715547]
["bitfinex-derivatives","BTCF0:USTF0",1751998721918,1.24581367,109190.0,109180.0,0.23715547]
["bitfinex-derivatives","BTCF0:USTF0",1751998722718,1.24581367,109190.0,109180.0,0.49096186]
["bitfinex-derivatives","BTCF0:USTF0",1751998723122,0.99200728,109190.0,109180.0,0.49096186]
["bitfinex-derivatives","BTCF0:USTF0",1751998723315,0.99200728,109190.0,109180.0,0.23715547]
["bitfinex-derivatives","BTCF0:USTF0",1751998723316,1.26116367,109190.0,109180.0,0.23715547]
["bitfinex-derivatives","BTCF0:USTF0",1751998723516,1.26116367,109190.0,109180.0,0.49096186]
["bitfinex-derivatives","BTCF0:USTF0",1751998723722,1.26116367,109190.0,109180.0,0.50170167]
["bitfinex-derivatives","BTCF0:USTF0",1751998724223,1.26116367,109190.0,109180.0,0.49096186]
["bitfinex-derivatives","BTCF0:USTF0",1751998724423,1.26116367,109190.0,109180.0,0.50170167]
["bitfinex-derivatives","BTCF0:USTF0",1751998725219,0.18751978,109190.0,109180.0,0.51590167]
["bitfinex-derivatives","BTCF0:USTF0",1751998725521,1.26108367,109190.0,109180.0,0.58180167]
["bitfinex-derivatives","BTCF0:USTF0",1751998725821,1.26108367,109190.0,109180.0,0.91180167]
["bitfinex-derivatives","BTCF0:USTF0",1751998726714,1.26108367,109190.0,109180.0,0.90106186]
["bitfinex-derivatives","BTCF0:USTF0",1751998727220,1.26108367,109190.0,109180.0,0.57106186]
["bitfinex-derivatives","BTCF0:USTF0",1751998727421,1.26108367,109190.0,109180.0,0.88106186]
["bitfinex-derivatives","BTCF0:USTF0",1751998727822,1.26108367,109190.0,109180.0,0.31725547]
["bitfinex-derivatives","BTCF0:USTF0",1751998728022,1.26108367,109190.0,109180.0,0.93106186]
["bitfinex-derivatives","BTCF0:USTF0",1751998728223,1.26108367,109190.0,109180.0,0.57106186]
["bitfinex-derivatives","BTCF0:USTF0",1751998728522,1.26108367,109190.0,109180.0,0.58180126]
["bitfinex-derivatives","BTCF0:USTF0",1751998728714,1.26108367,109190.0,109180.0,0.89180126]
["bitfinex-derivatives","BTCF0:USTF0",1751998729124,1.26108367,109190.0,109180.0,0.58180126]
["bitfinex-derivatives","BTCF0:USTF0",1751998729424,1.26108367,109190.0,109180.0,0.57106186]
["bitfinex-derivatives","BTCF0:USTF0",1751998730115,1.26108367,109190.0,109180.0,0.57106635]
["bitfinex-derivatives","BTCF0:USTF0",1751998730321,1.26108367,109190.0,109180.0,0.89836635]
["bitfinex-derivatives","BTCF0:USTF0",1751998730521,1.26108367,109190.0,109180.0,0.53836635]
["bitfinex-derivatives","BTCF0:USTF0",1751998730822,1.26108367,109190.0,109180.0,0.49862875]
["bitfinex-derivatives","BTCF0:USTF0",1751998731026,1.17862389,109190.0,109180.0,0.49862875]
["bitfinex-derivatives","BTCF0:USTF0",1751998731720,1.17862389,109190.0,109180.0,0.46542875]
["bitfinex-derivatives","BTCF0:USTF0",1751998731918,1.16317389,109190.0,109180.0,0.45122875]
["bitfinex-derivatives","BTCF0:USTF0",1751998735319,1.16317389,109190.0,109180.0,0.79542875]
["bitfinex-derivatives","BTCF0:USTF0",1751998735526,1.16317389,109190.0,109180.0,0.46196815]
["bitfinex-derivatives","BTCF0:USTF0",1751998735827,1.16317389,109190.0,109180.0,0.79616815]
["bitfinex-derivatives","BTCF0:USTF0",1751998736028,1.16317389,109190.0,109180.0,0.78196815]
["bitfinex-derivatives","BTCF0:USTF0",1751998736223,1.16317389,109190.0,109180.0,0.47616815]
["bitfinex-derivatives","BTCF0:USTF0",1751998736826,1.16317389,109190.0,109180.0,0.22236176]
["bitfinex-derivatives","BTCF0:USTF0",1751998737028,1.16317389,109190.0,109180.0,0.47616815]
["bitfinex-derivatives","BTCF0:USTF0",1751998737929,1.16317389,109190.0,109180.0,0.82616815]
["bitfinex-derivatives","BTCF0:USTF0",1751998738128,1.16317389,109190.0,109180.0,0.47616815]
["bitfinex-derivatives","BTCF0:USTF0",1751998739632,1.24562002,109190.0,109180.0,0.51590053]
["bitfinex-derivatives","BTCF0:USTF0",1751998741128,1.24562002,109190.0,109180.0,0.26209414]
["bitfinex-derivatives","BTCF0:USTF0",1751998741328,1.24562002,109190.0,109180.0,0.51590053]
["bitfinex-derivatives","BTCF0:USTF0",1751998741531,1.24562002,109190.0,109180.0,0.50170053]
["bitfinex-derivatives","BTCF0:USTF0",1751998741725,1.24562002,109190.0,109180.0,0.06471984]
["bitfinex-derivatives","BTCF0:USTF0",1751998741925,1.24562002,109190.0,109180.0,0.05398044]
["bitfinex-derivatives","BTCF0:USTF0",1751998743727,1.24562002,109190.0,109180.0,0.03973238]
["bitfinex-derivatives","BTCF0:USTF0",1751998744026,1.24562002,109190.0,109180.0,0.05405213]
["bitfinex-derivatives","BTCF0:USTF0",1751998745128,1.24562002,109190.0,109180.0,0.23722643]
["bitfinex-derivatives","BTCF0:USTF0",1751998745337,1.27310207,109190.0,109180.0,0.19749405]
["bitfinex-derivatives","BTCF0:USTF0",1751998745935,1.01929568,109190.0,109180.0,0.19749405]
["bitfinex-derivatives","BTCF0:USTF0",1751998746127,1.27310207,109190.0,109180.0,0.19749405]
["bitfinex-derivatives","BTCF0:USTF0",1751998746727,1.27310207,109190.0,109180.0,0.01431975]
["bitfinex-derivatives","BTCF0:USTF0",1751998747335,1.27310207,109190.0,109180.0,0.19749405]
["bitfinex-derivatives","BTCF0:USTF0",1751998748225,1.27310207,109190.0,109180.0,0.01431975]
["bitfinex-derivatives","BTCF0:USTF0",1751998748837,1.24909207,109190.0,109180.0,0.01431975]
["bitfinex-derivatives","BTCF0:USTF0",1751998749037,1.27310207,109190.0,109180.0,0.01431975]
["bitfinex-derivatives","BTCF0:USTF0",1751998749529,1.52690846,109190.0,109180.0,0.01431975]
["bitfinex-derivatives","BTCF0:USTF0",1751998749727,0.2747895,109170.0,109160.0,0.1832078]
["bitfinex-derivatives","BTCF0:USTF0",1751998749929,1.30886496,109170.0,109160.0,0.60368858]
["bitfinex-derivatives","BTCF0:USTF0",1751998750134,1.37126496,109170.0,109160.0,0.60368858]
["bitfinex-derivatives","BTCF0:USTF0",1751998751132,1.32546496,109170.0,109160.0,0.60368858]
["bitfinex-derivatives","BTCF0:USTF0",1751998751331,1.57927135,109170.0,109160.0,0.05548078]
["bitfinex-derivatives","BTCF0:USTF0",1751998751540,1.32546496,109170.0,109160.0,0.22794781]
["bitfinex-derivatives","BTCF0:USTF0",1751998751830,1.30985496,109170.0,109160.0,0.04474001]
["bitfinex-derivatives","BTCF0:USTF0",1751998752026,1.33386496,109170.0,109160.0,0.22794781]
["bitfinex-derivatives","BTCF0:USTF0",1751998752332,1.30985496,109170.0,109160.0,0.22794781]
["bitfinex-derivatives","BTCF0:USTF0",1751998752628,1.03425867,109170.0,109160.0,0.22794781]
["bitfinex-derivatives","BTCF0:USTF0",1751998752835,1.28806506,109170.0,109160.0,0.2024078]
["bitfinex-derivatives","BTCF0:USTF0",1751998753137,1.28806506,109170.0,109160.0,0.45621419]
["bitfinex-derivatives","BTCF0:USTF0",1751998754041,1.05907546,109170.0,109160.0,0.45621419]
["bitfinex-derivatives","BTCF0:USTF0",1751998754331,1.24226666,109170.0,109160.0,0.45621419]
["bitfinex-derivatives","BTCF0:USTF0",1751998755138,0.98846027,109170.0,109160.0,0.2024078]
["bitfinex-derivatives","BTCF0:USTF0",1751998755436,0.9216112,109170.0,109160.0,0.25283109]
["bitfinex-derivatives","BTCF0:USTF0",1751998755829,0.9215712,109170.0,109160.0,0.25283109]
["bitfinex-derivatives","BTCF0:USTF0",1751998756732,1.17545709,109170.0,109160.0,0.25283109]
["bitfinex-derivatives","BTCF0:USTF0",1751998757330,1.17545709,109170.0,109160.0,0.23863109]
["bitfinex-derivatives","BTCF0:USTF0",1751998760136,1.17545709,109170.0,109160.0,0.22789017]
["bitfinex-derivatives","BTCF0:USTF0",1751998760333,1.17545709,109170.0,109160.0,0.04468237]
["bitfinex-derivatives","BTCF0:USTF0",1751998760536,1.17545709,109170.0,109160.0,0.22789017]
["bitfinex-derivatives","BTCF0:USTF0",1751998761637,1.17545709,109170.0,109160.0,0.24221179]
["bitfinex-derivatives","BTCF0:USTF0",1751998761833,1.13583709,109170.0,109160.0,0.24221179]
["bitfinex-derivatives","BTCF0:USTF0",1751998762035,1.16058709,109170.0,109160.0,0.24221179]
["bitfinex-derivatives","BTCF0:USTF0",1751998762440,1.16058709,109170.0,109160.0,0.252953]
["bitfinex-derivatives","BTCF0:USTF0",1751998763139,1.16058709,109170.0,109160.0,0.24221179]
["bitfinex-derivatives","BTCF0:USTF0",1751998765950,1.16058709,109170.0,109160.0,0.24021179]
["bitfinex-derivatives","BTCF0:USTF0",1751998766146,1.16058709,109170.0,109160.0,0.23921179]
["bitfinex-derivatives","BTCF0:USTF0",1751998768252,1.16058709,109170.0,109160.0,0.05600399]
["bitfinex-derivatives","BTCF0:USTF0",1751998768850,0.9067012,109170.0,109160.0,0.23921179]
["bitfinex-derivatives","BTCF0:USTF0",1751998769151,1.17698709,109170.0,109160.0,0.23921179]
["bitfinex-derivatives","BTCF0:USTF0",1751998770152,1.17698709,109170.0,109160.0,0.05600399]
["bitfinex-derivatives","BTCF0:USTF0",1751998771846,1.13583709,109170.0,109160.0,0.23921179]
["bitfinex-derivatives","BTCF0:USTF0",1751998772052,1.16058709,109170.0,109160.0,0.23921179]
["bitfinex-derivatives","BTCF0:USTF0",1751998773761,1.16058709,109170.0,109160.0,0.24995304]
["bitfinex-derivatives","BTCF0:USTF0",1751998775255,1.16058709,109170.0,109160.0,0.23921179]
["bitfinex-derivatives","BTCF0:USTF0",1751998776860,1.16063921,109170.0,109160.0,0.23921179]
["bitfinex-derivatives","BTCF0:USTF0",1751998778853,1.16063921,109170.0,109160.0,0.05600399]
["bitfinex-derivatives","BTCF0:USTF0",1751998779059,1.16063921,109170.0,109160.0,0.23921179]
["bitfinex-derivatives","BTCF0:USTF0",1751998779357,1.16063921,109170.0,109160.0,0.24995304]
["bitfinex-derivatives","BTCF0:USTF0",1751998779561,1.13588921,109170.0,109160.0,0.24995304]
["bitfinex-derivatives","BTCF0:USTF0",1751998779752,1.16063921,109170.0,109160.0,0.24995304]
["bitfinex-derivatives","BTCF0:USTF0",1751998780858,1.16063921,109170.0,109160.0,0.23921179]
["bitfinex-derivatives","BTCF0:USTF0",1751998781553,0.52427921,109170.0,109160.0,0.23921179]
["bitfinex-derivatives","BTCF0:USTF0",1751998781762,1.17687921,109170.0,109160.0,0.23921179]
["bitfinex-derivatives","BTCF0:USTF0",1751998782060,1.16047921,109170.0,109160.0,0.23921179]
["bitfinex-derivatives","BTCF0:USTF0",1751998782358,1.16047921,109170.0,109160.0,0.28020125]
["bitfinex-derivatives","BTCF0:USTF0",1751998784061,0.52427921,109170.0,109160.0,0.28020125]
["bitfinex-derivatives","BTCF0:USTF0",1751998784261,1.17683921,109170.0,109160.0,0.28020125]
["bitfinex-derivatives","BTCF0:USTF0",1751998784561,0.9229012,109170.0,109160.0,0.28020125]
["bitfinex-derivatives","BTCF0:USTF0",1751998784862,1.17683921,109170.0,109160.0,0.28020125]
["bitfinex-derivatives","BTCF0:USTF0",1751998789563,0.54067921,109170.0,109160.0,0.53413926]
["bitfinex-derivatives","BTCF0:USTF0",1751998789764,1.17675921,109170.0,109160.0,0.53413926]
["bitfinex-derivatives","BTCF0:USTF0",1751998790262,1.17675921,109170.0,109160.0,0.28020125]
["bitfinex-derivatives","BTCF0:USTF0",1751998790761,1.16035921,109170.0,109160.0,0.28020125]
["bitfinex-derivatives","BTCF0:USTF0",1751998790963,1.16035921,109170.0,109160.0,0.29094248]
["bitfinex-derivatives","BTCF0:USTF0",1751998791464,1.16035921,109170.0,109160.0,0.29099603]
["bitfinex-derivatives","BTCF0:USTF0",1751998791960,0.8816712,109170.0,109160.0,0.29099603]
["bitfinex-derivatives","BTCF0:USTF0",1751998792165,1.17491921,109170.0,109160.0,0.29099603]
["bitfinex-derivatives","BTCF0:USTF0",1751998795264,1.25737828,109170.0,109160.0,0.24998139]
["bitfinex-derivatives","BTCF0:USTF0",1751998796369,1.24089828,109170.0,109160.0,0.23924016]
["bitfinex-derivatives","BTCF0:USTF0",1751998798172,1.24089828,109170.0,109160.0,0.25344016]
["bitfinex-derivatives","BTCF0:USTF0",1751998798363,0.10528907,109170.0,109160.0,0.76131618]
["bitfinex-derivatives","BTCF0:USTF0",1751998798566,0.28846337,109180.0,109170.0,0.183191]
["bitfinex-derivatives","BTCF0:USTF0",1751998798773,0.99514708,109180.0,109170.0,0.56826137]
["bitfinex-derivatives","BTCF0:USTF0",1751998798965,0.91268801,109180.0,109170.0,0.56826137]
["bitfinex-derivatives","BTCF0:USTF0",1751998799371,0.03931,109180.0,109170.0,0.56826137]
["bitfinex-derivatives","BTCF0:USTF0",1751998799673,0.6524,109180.0,109170.0,0.70564677]
["bitfinex-derivatives","BTCF0:USTF0",1751998799878,0.6534,109180.0,109170.0,0.70564677]
["bitfinex-derivatives","BTCF0:USTF0",1751998800172,0.8365743,109180.0,109170.0,0.70564677]
["bitfinex-derivatives","BTCF0:USTF0",1751998800672,0.01748,109180.0,109170.0,0.70564677]
["bitfinex-derivatives","BTCF0:USTF0",1751998800872,0.001,109180.0,109170.0,1.12647571]
["bitfinex-derivatives","BTCF0:USTF0",1751998801078,0.1831743,109180.0,109170.0,1.12747571]
["bitfinex-derivatives","BTCF0:USTF0",1751998801280,0.1996543,109180.0,109170.0,0.74747571]
["bitfinex-derivatives","BTCF0:USTF0",1751998801477,1.06176087,109190.0,109180.0,0.1831743]
["bitfinex-derivatives","BTCF0:USTF0",1751998801672,0.9957818,109190.0,109180.0,0.26830666]
["bitfinex-derivatives","BTCF0:USTF0",1751998801873,0.9564718,109190.0,109180.0,0.29990666]
["bitfinex-derivatives","BTCF0:USTF0",1751998802177,0.9957818,109190.0,109180.0,0.31410666]
["bitfinex-derivatives","BTCF0:USTF0",1751998802677,1.24953411,109190.0,109180.0,0.29990666]
["bitfinex-derivatives","BTCF0:USTF0",1751998802877,1.36329318,109190.0,109180.0,0.27439592]
["bitfinex-derivatives","BTCF0:USTF0",1751998803077,1.39569318,109190.0,109180.0,0.27439592]
["bitfinex-derivatives","BTCF0:USTF0",1751998803272,1.31323411,109190.0,109180.0,0.27439592]
["bitfinex-derivatives","BTCF0:USTF0",1751998804582,1.0594818,109190.0,109180.0,0.27439592]
["bitfinex-derivatives","BTCF0:USTF0",1751998804782,1.31323411,109190.0,109180.0,0.27439592]
["bitfinex-derivatives","BTCF0:USTF0",1751998805285,1.31323411,109190.0,109180.0,0.32331814]
["bitfinex-derivatives","BTCF0:USTF0",1751998805583,1.0594818,109190.0,109180.0,0.32331814]
["bitfinex-derivatives","BTCF0:USTF0",1751998805788,1.31323411,109190.0,109180.0,0.32331814]
["bitfinex-derivatives","BTCF0:USTF0",1751998805987,1.26744061,109190.0,109180.0,0.32331814]
["bitfinex-derivatives","BTCF0:USTF0",1751998806286,1.0136883,109190.0,109180.0,0.32331814]
["bitfinex-derivatives","BTCF0:USTF0",1751998806486,1.22164711,109190.0,109180.0,0.32331814]
["bitfinex-derivatives","BTCF0:USTF0",1751998806682,0.35676231,109190.0,109180.0,0.64331814]
["bitfinex-derivatives","BTCF0:USTF0",1751998806887,0.19036985,109200.0,109190.0,0.1831575]
["bitfinex-derivatives","BTCF0:USTF0",1751998807082,0.19036985,109200.0,109190.0,0.23713423]
["bitfinex-derivatives","BTCF0:USTF0",1751998807288,1.15736216,109200.0,109190.0,0.19747912]
["bitfinex-derivatives","BTCF0:USTF0",1751998807488,1.15736216,109200.0,109190.0,0.51747912]
["bitfinex-derivatives","BTCF0:USTF0",1751998807686,1.15736216,109200.0,109190.0,0.19747912]
["bitfinex-derivatives","BTCF0:USTF0",1751998808387,1.15736216,109200.0,109190.0,0.54747912]
["bitfinex-derivatives","BTCF0:USTF0",1751998808589,1.15736216,109200.0,109190.0,0.19747912]
["bitfinex-derivatives","BTCF0:USTF0",1751998809088,1.18019216,109200.0,109190.0,0.19747912]
["bitfinex-derivatives","BTCF0:USTF0",1751998809290,1.18219216,109200.0,109190.0,0.19747912]
["bitfinex-derivatives","BTCF0:USTF0",1751998809486,1.18319216,109200.0,109190.0,0.19747912]
["bitfinex-derivatives","BTCF0:USTF0",1751998810593,1.16671216,109200.0,109190.0,0.19747912]
["bitfinex-derivatives","BTCF0:USTF0",1751998810784,1.16671216,109200.0,109190.0,0.21314912]
["bitfinex-derivatives","BTCF0:USTF0",1751998811187,1.16671216,109200.0,109190.0,0.19747912]
["bitfinex-derivatives","BTCF0:USTF0",1751998811381,1.16671216,109200.0,109190.0,0.21314912]
["bitfinex-derivatives","BTCF0:USTF0",1751998811685,1.16671216,109200.0,109190.0,0.19747912]
["bitfinex-derivatives","BTCF0:USTF0",1751998811886,1.14388216,109200.0,109190.0,0.19747912]
["bitfinex-derivatives","BTCF0:USTF0",1751998812082,1.16671216,109200.0,109190.0,0.01432162]
["bitfinex-derivatives","BTCF0:USTF0",1751998812289,1.42046447,109200.0,109190.0,0.01432162]
["bitfinex-derivatives","BTCF0:USTF0",1751998812494,1.42046447,109200.0,109190.0,0.19747912]
["bitfinex-derivatives","BTCF0:USTF0",1751998812689,1.42046447,109200.0,109190.0,0.01432162]
["bitfinex-derivatives","BTCF0:USTF0",1751998815195,1.23732367,109200.0,109180.0,0.29369327]
["bitfinex-derivatives","BTCF0:USTF0",1751998815501,0.53911981,109190.0,109180.0,0.34748493]
["bitfinex-derivatives","BTCF0:USTF0",1751998816297,0.53911981,109190.0,109180.0,0.30169183]
["bitfinex-derivatives","BTCF0:USTF0",1751998816505,0.53911981,109190.0,109180.0,0.07274163]
["bitfinex-derivatives","BTCF0:USTF0",1751998816701,0.53911981,109190.0,109180.0,0.03311258]
["bitfinex-derivatives","BTCF0:USTF0",1751998817600,0.53911981,109190.0,109180.0,0.21628688]
["bitfinex-derivatives","BTCF0:USTF0",1751998818000,0.53911981,109190.0,109180.0,0.21632578]
["bitfinex-derivatives","BTCF0:USTF0",1751998820801,0.53911981,109190.0,109180.0,0.03315148]
["bitfinex-derivatives","BTCF0:USTF0",1751998821296,0.49980981,109190.0,109180.0,0.03315148]
["bitfinex-derivatives","BTCF0:USTF0",1751998821503,0.53992981,109190.0,109180.0,0.03315148]
["bitfinex-derivatives","BTCF0:USTF0",1751998821896,0.49980981,109190.0,109180.0,0.03315148]
["bitfinex-derivatives","BTCF0:USTF0",1751998822095,0.53982981,109190.0,109180.0,0.03315148]
["bitfinex-derivatives","BTCF0:USTF0",1751998824295,0.49980981,109190.0,109180.0,0.03315148]
["bitfinex-derivatives","BTCF0:USTF0",1751998824501,0.53982981,109190.0,109180.0,0.03315148]
["bitfinex-derivatives","BTCF0:USTF0",1751998825503,0.53982981,109190.0,109180.0,0.07281366]
["bitfinex-derivatives","BTCF0:USTF0",1751998825804,0.53982981,109190.0,109180.0,0.03315148]
["bitfinex-derivatives","BTCF0:USTF0",1751998826298,0.53982981,109190.0,109180.0,0.07282454]
["bitfinex-derivatives","BTCF0:USTF0",1751998827105,0.53982981,109190.0,109180.0,0.03315148]
["bitfinex-derivatives","BTCF0:USTF0",1751998827404,0.53982981,109190.0,109180.0,0.07282084]
["bitfinex-derivatives","BTCF0:USTF0",1751998829102,0.2860775,109190.0,109180.0,0.07282084]
["bitfinex-derivatives","BTCF0:USTF0",1751998829406,0.53982981,109190.0,109180.0,0.07282084]
["bitfinex-derivatives","BTCF0:USTF0",1751998829905,0.1831911,109170.0,109160.0,0.11490082]
["bitfinex-derivatives","BTCF0:USTF0",1751998830109,1.07238341,109170.0,109160.0,0.07099107]
["bitfinex-derivatives","BTCF0:USTF0",1751998830310,1.38753572,109170.0,109160.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1751998830513,1.13378341,109170.0,109160.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1751998831108,1.13378341,109170.0,109160.0,0.2434589]
["bitfinex-derivatives","BTCF0:USTF0",1751998831306,1.14284004,109170.0,109160.0,0.2434589]
["bitfinex-derivatives","BTCF0:USTF0",1751998831506,1.13378341,109170.0,109160.0,0.27887236]
["bitfinex-derivatives","BTCF0:USTF0",1751998831707,1.13378341,109170.0,109160.0,0.09566446]
["bitfinex-derivatives","BTCF0:USTF0",1751998831910,1.15742341,109170.0,109160.0,0.09766446]
["bitfinex-derivatives","BTCF0:USTF0",1751998832109,1.15732341,109170.0,109160.0,0.09766446]
["bitfinex-derivatives","BTCF0:USTF0",1751998832313,1.15732341,109170.0,109160.0,0.04301464]
["bitfinex-derivatives","BTCF0:USTF0",1751998832510,1.15732341,109170.0,109160.0,0.04601464]
["bitfinex-derivatives","BTCF0:USTF0",1751998832710,1.15732341,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751998833411,1.41107572,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751998834911,1.49353479,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751998835110,1.42025447,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751998835318,1.50271354,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751998836816,1.42025447,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751998837514,1.50250767,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751998837913,1.50250767,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751998839812,1.47886767,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751998840013,1.50250767,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751998841919,1.50250767,109170.0,109160.0,0.01728734]
["bitfinex-derivatives","BTCF0:USTF0",1751998841920,1.47886767,109170.0,109160.0,0.01728734]
["bitfinex-derivatives","BTCF0:USTF0",1751998842111,1.50250767,109170.0,109160.0,0.01728734]
["bitfinex-derivatives","BTCF0:USTF0",1751998845023,1.60710921,109170.0,109160.0,0.01728734]
["bitfinex-derivatives","BTCF0:USTF0",1751998845320,1.52485601,109170.0,109160.0,0.01728734]
["bitfinex-derivatives","BTCF0:USTF0",1751998847215,1.52481601,109170.0,109160.0,0.01728734]
["bitfinex-derivatives","BTCF0:USTF0",1751998847609,0.28769264,109170.0,109160.0,0.01728734]
["bitfinex-derivatives","BTCF0:USTF0",1751998847924,1.11226341,109170.0,109160.0,0.28036524]
["bitfinex-derivatives","BTCF0:USTF0",1751998848117,1.08862341,109170.0,109160.0,0.28036524]
["bitfinex-derivatives","BTCF0:USTF0",1751998848620,1.11226341,109170.0,109160.0,0.09715734]
["bitfinex-derivatives","BTCF0:USTF0",1751998848821,1.11226341,109170.0,109160.0,0.28036524]
["bitfinex-derivatives","BTCF0:USTF0",1751998850423,1.11226341,109170.0,109160.0,0.28038908]
["bitfinex-derivatives","BTCF0:USTF0",1751998850918,0.8584711,109170.0,109160.0,0.88414139]
["bitfinex-derivatives","BTCF0:USTF0",1751998851322,0.1994711,109170.0,109160.0,0.90887139]
["bitfinex-derivatives","BTCF0:USTF0",1751998851622,0.8349311,109170.0,109160.0,0.65511908]
["bitfinex-derivatives","BTCF0:USTF0",1751998851824,0.8349311,109170.0,109160.0,0.63511908]
["bitfinex-derivatives","BTCF0:USTF0",1751998852123,0.8185511,109170.0,109160.0,0.63581908]
["bitfinex-derivatives","BTCF0:USTF0",1751998852623,0.8185511,109170.0,109160.0,0.88957139]
["bitfinex-derivatives","BTCF0:USTF0",1751998852819,0.8339211,109170.0,109160.0,0.88957139]
["bitfinex-derivatives","BTCF0:USTF0",1751998854523,0.1985611,109170.0,109160.0,0.88957139]
["bitfinex-derivatives","BTCF0:USTF0",1751998854720,0.1831911,109170.0,109160.0,0.88957139]
["bitfinex-derivatives","BTCF0:USTF0",1751998854927,0.1831911,109170.0,109160.0,0.93050167]
["bitfinex-derivatives","BTCF0:USTF0",1751998856726,0.2289815,109180.0,109170.0,0.1831911]
["bitfinex-derivatives","BTCF0:USTF0",1751998856927,0.8796315,109180.0,109170.0,0.82175459]
["bitfinex-derivatives","BTCF0:USTF0",1751998857429,0.8796315,109180.0,109170.0,0.56800228]
["bitfinex-derivatives","BTCF0:USTF0",1751998860129,1.13334381,109180.0,109170.0,0.56800228]
["bitfinex-derivatives","BTCF0:USTF0",1751998860436,1.14188381,109180.0,109170.0,0.55367228]
["bitfinex-derivatives","BTCF0:USTF0",1751998860638,1.20718381,109180.0,109170.0,0.55367228]
["bitfinex-derivatives","BTCF0:USTF0",1751998861237,1.11797381,109180.0,109170.0,0.58487228]
["bitfinex-derivatives","BTCF0:USTF0",1751998861537,0.8642215,109180.0,109170.0,0.58487228]
["bitfinex-derivatives","BTCF0:USTF0",1751998861737,0.8795915,109180.0,109170.0,0.58487228]
["bitfinex-derivatives","BTCF0:USTF0",1751998861932,1.15725381,109180.0,109170.0,0.01431118]
["bitfinex-derivatives","BTCF0:USTF0",1751998862136,1.22125381,109180.0,109170.0,0.01431118]
["bitfinex-derivatives","BTCF0:USTF0",1751998862445,1.45963612,109180.0,109170.0,0.01431118]
["bitfinex-derivatives","BTCF0:USTF0",1751998862737,1.20588381,109180.0,109170.0,0.01431118]
["bitfinex-derivatives","BTCF0:USTF0",1751998862933,1.55963612,109180.0,109170.0,0.01431118]
["bitfinex-derivatives","BTCF0:USTF0",1751998863141,0.1832244,109150.0,109140.0,0.45035816]
["bitfinex-derivatives","BTCF0:USTF0",1751998863438,0.8183844,109150.0,109140.0,0.79519788]
["bitfinex-derivatives","BTCF0:USTF0",1751998863640,0.8491844,109150.0,109140.0,0.84553369]
["bitfinex-derivatives","BTCF0:USTF0",1751998863838,0.8491844,109150.0,109140.0,0.79972389]
["bitfinex-derivatives","BTCF0:USTF0",1751998864140,0.8792844,109150.0,109140.0,0.79972389]
["bitfinex-derivatives","BTCF0:USTF0",1751998864340,0.8792844,109150.0,109140.0,0.80372389]
["bitfinex-derivatives","BTCF0:USTF0",1751998864639,0.8792844,109150.0,109140.0,0.80872389]
["bitfinex-derivatives","BTCF0:USTF0",1751998865342,0.8792844,109150.0,109140.0,0.76779828]
["bitfinex-derivatives","BTCF0:USTF0",1751998865539,0.9185644,109150.0,109140.0,0.74306828]
["bitfinex-derivatives","BTCF0:USTF0",1751998866446,1.17231671,109150.0,109140.0,0.74306828]
["bitfinex-derivatives","BTCF0:USTF0",1751998866846,1.17231671,109150.0,109140.0,0.72729828]
["bitfinex-derivatives","BTCF0:USTF0",1751998867048,1.17231671,109150.0,109140.0,0.74306828]
["bitfinex-derivatives","BTCF0:USTF0",1751998867453,1.17231671,109150.0,109140.0,0.72427062]
["bitfinex-derivatives","BTCF0:USTF0",1751998867753,1.17231671,109150.0,109140.0,0.71938779]
["bitfinex-derivatives","BTCF0:USTF0",1751998868050,1.17231671,109150.0,109140.0,0.67846082]
["bitfinex-derivatives","BTCF0:USTF0",1751998869253,1.17231671,109150.0,109140.0,0.71938987]
["bitfinex-derivatives","BTCF0:USTF0",1751998869441,1.13303671,109150.0,109140.0,0.60316245]
["bitfinex-derivatives","BTCF0:USTF0",1751998869649,1.15694671,109150.0,109140.0,0.23317055]
["bitfinex-derivatives","BTCF0:USTF0",1751998869945,1.15694671,109150.0,109140.0,0.04992905]
["bitfinex-derivatives","BTCF0:USTF0",1751998870150,1.15694671,109150.0,109140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751998870649,1.15694671,109150.0,109140.0,0.1922415]
["bitfinex-derivatives","BTCF0:USTF0",1751998871552,1.22899048,109150.0,109140.0,0.1922415]
["bitfinex-derivatives","BTCF0:USTF0",1751998871947,0.95132817,109150.0,109140.0,0.1922415]
["bitfinex-derivatives","BTCF0:USTF0",1751998872150,1.17231671,109150.0,109140.0,0.1922415]
["bitfinex-derivatives","BTCF0:USTF0",1751998873362,0.9031944,109150.0,109140.0,0.1922415]
["bitfinex-derivatives","BTCF0:USTF0",1751998873545,1.17231671,109150.0,109140.0,0.1922415]
["bitfinex-derivatives","BTCF0:USTF0",1751998875153,1.17231671,109150.0,109140.0,0.20638826]
["bitfinex-derivatives","BTCF0:USTF0",1751998876354,1.2461227,109150.0,109140.0,0.20638826]
["bitfinex-derivatives","BTCF0:USTF0",1751998876754,0.99237039,109150.0,109140.0,0.20638826]
["bitfinex-derivatives","BTCF0:USTF0",1751998877054,1.2461227,109150.0,109140.0,0.20638826]
["bitfinex-derivatives","BTCF0:USTF0",1751998878654,1.2461227,109150.0,109140.0,0.02314676]
["bitfinex-derivatives","BTCF0:USTF0",1751998878953,1.2461227,109150.0,109140.0,0.02316212]
["bitfinex-derivatives","BTCF0:USTF0",1751998879149,1.2461227,109150.0,109140.0,0.023162]
["bitfinex-derivatives","BTCF0:USTF0",1751998880956,1.2461227,109150.0,109140.0,0.020162]
["bitfinex-derivatives","BTCF0:USTF0",1751998881554,1.2461227,109150.0,109140.0,0.017162]
["bitfinex-derivatives","BTCF0:USTF0",1751998882155,1.2316127,109150.0,109140.0,0.017162]
["bitfinex-derivatives","BTCF0:USTF0",1751998884146,0.34270039,109150.0,109140.0,0.5361736]
["bitfinex-derivatives","BTCF0:USTF0",1751998884350,0.99439039,109150.0,109140.0,0.5361736]
["bitfinex-derivatives","BTCF0:USTF0",1751998884954,0.2441244,109150.0,109140.0,0.78992591]
["bitfinex-derivatives","BTCF0:USTF0",1751998885161,0.8349144,109150.0,109140.0,0.91448591]
["bitfinex-derivatives","BTCF0:USTF0",1751998885761,0.1997544,109150.0,109140.0,0.55448591]
["bitfinex-derivatives","BTCF0:USTF0",1751998885961,0.8349144,109150.0,109140.0,0.88448591]
["bitfinex-derivatives","BTCF0:USTF0",1751998886266,0.8349144,109150.0,109140.0,0.55448591]
["bitfinex-derivatives","BTCF0:USTF0",1751998886560,1.11343671,109150.0,109140.0,0.2768736]
["bitfinex-derivatives","BTCF0:USTF0",1751998886758,1.17623671,109150.0,109140.0,0.2768736]
["bitfinex-derivatives","BTCF0:USTF0",1751998887458,1.15146671,109150.0,109140.0,0.6468736]
["bitfinex-derivatives","BTCF0:USTF0",1751998887654,0.8977144,109150.0,109140.0,0.64681674]
["bitfinex-derivatives","BTCF0:USTF0",1751998889063,0.9224844,109150.0,109140.0,0.64681674]
["bitfinex-derivatives","BTCF0:USTF0",1751998889263,0.9224844,109150.0,109140.0,0.27681674]
["bitfinex-derivatives","BTCF0:USTF0",1751998889264,1.17623671,109150.0,109140.0,0.27681674]
["bitfinex-derivatives","BTCF0:USTF0",1751998889563,1.17623671,109150.0,109140.0,0.01710514]
["bitfinex-derivatives","BTCF0:USTF0",1751998890464,1.17623671,109150.0,109140.0,0.01708869]
["bitfinex-derivatives","BTCF0:USTF0",1751998891166,1.17623671,109150.0,109140.0,0.01708959]
["bitfinex-derivatives","BTCF0:USTF0",1751998891562,1.17623671,109150.0,109140.0,0.20033129]
["bitfinex-derivatives","BTCF0:USTF0",1751998891767,1.17623671,109150.0,109140.0,0.4698536]
["bitfinex-derivatives","BTCF0:USTF0",1751998891768,0.8915444,109150.0,109140.0,0.4698536]
["bitfinex-derivatives","BTCF0:USTF0",1751998891967,0.8915444,109150.0,109140.0,0.5328536]
["bitfinex-derivatives","BTCF0:USTF0",1751998892163,1.14529671,109150.0,109140.0,0.27910129]
["bitfinex-derivatives","BTCF0:USTF0",1751998892462,0.8502444,109150.0,109140.0,0.27910129]
["bitfinex-derivatives","BTCF0:USTF0",1751998892660,0.8183444,109150.0,109140.0,0.27910129]
["bitfinex-derivatives","BTCF0:USTF0",1751998893058,0.8348744,109150.0,109140.0,0.58910129]
["bitfinex-derivatives","BTCF0:USTF0",1751998893262,0.8348744,109150.0,109140.0,0.27910129]
["bitfinex-derivatives","BTCF0:USTF0",1751998894270,0.8183444,109150.0,109140.0,0.26333129]
["bitfinex-derivatives","BTCF0:USTF0",1751998894473,0.8348744,109150.0,109140.0,0.27910129]
["bitfinex-derivatives","BTCF0:USTF0",1751998894671,0.8348744,109150.0,109140.0,0.63910129]
["bitfinex-derivatives","BTCF0:USTF0",1751998895268,0.8348744,109150.0,109140.0,0.27910129]
["bitfinex-derivatives","BTCF0:USTF0",1751998895468,0.8348744,109150.0,109140.0,0.3200756]
["bitfinex-derivatives","BTCF0:USTF0",1751998895673,0.8348744,109150.0,109140.0,0.6900756]
["bitfinex-derivatives","BTCF0:USTF0",1751998896173,0.8596444,109150.0,109140.0,0.6900756]
["bitfinex-derivatives","BTCF0:USTF0",1751998896371,0.9246444,109150.0,109140.0,0.6900756]
["bitfinex-derivatives","BTCF0:USTF0",1751998896571,0.9246444,109150.0,109140.0,0.5068339]
["bitfinex-derivatives","BTCF0:USTF0",1751998896871,0.9246444,109150.0,109140.0,0.1368339]
["bitfinex-derivatives","BTCF0:USTF0",1751998897070,0.9246444,109150.0,109140.0,0.27910129]
["bitfinex-derivatives","BTCF0:USTF0",1751998897265,0.9246444,109150.0,109140.0,0.3200756]
["bitfinex-derivatives","BTCF0:USTF0",1751998897873,0.2647544,109150.0,109140.0,0.6800756]
["bitfinex-derivatives","BTCF0:USTF0",1751998898074,0.8348744,109150.0,109140.0,0.95768791]
["bitfinex-derivatives","BTCF0:USTF0",1751998898768,0.8348744,109150.0,109140.0,0.59768791]
["bitfinex-derivatives","BTCF0:USTF0",1751998898977,1.11339671,109150.0,109140.0,0.0580639]
["bitfinex-derivatives","BTCF0:USTF0",1751998899172,1.17639671,109150.0,109140.0,0.0580639]
["bitfinex-derivatives","BTCF0:USTF0",1751998899473,1.17639671,109150.0,109140.0,0.2413056]
["bitfinex-derivatives","BTCF0:USTF0",1751998899666,1.17639671,109150.0,109140.0,0.2570756]
["bitfinex-derivatives","BTCF0:USTF0",1751998901974,0.8813444,109150.0,109140.0,0.2413056]
["bitfinex-derivatives","BTCF0:USTF0",1751998902177,0.8663744,109150.0,109140.0,0.85468791]
["bitfinex-derivatives","BTCF0:USTF0",1751998902374,0.8183444,109150.0,109140.0,0.91918791]
["bitfinex-derivatives","BTCF0:USTF0",1751998902967,0.8348744,109150.0,109140.0,0.94997773]
["bitfinex-derivatives","BTCF0:USTF0",1751998903171,0.8183444,109150.0,109140.0,0.94997773]
["bitfinex-derivatives","BTCF0:USTF0",1751998903377,0.1997544,109150.0,109140.0,0.94997773]
["bitfinex-derivatives","BTCF0:USTF0",1751998903580,0.8348744,109150.0,109140.0,0.97383773]
["bitfinex-derivatives","BTCF0:USTF0",1751998904078,0.8348744,109150.0,109140.0,0.72008542]
["bitfinex-derivatives","BTCF0:USTF0",1751998904572,0.8348744,109150.0,109140.0,0.69622542]
["bitfinex-derivatives","BTCF0:USTF0",1751998905477,0.8348744,109150.0,109140.0,0.3215756]
["bitfinex-derivatives","BTCF0:USTF0",1751998905681,0.8901444,109150.0,109140.0,0.3215756]
["bitfinex-derivatives","BTCF0:USTF0",1751998905978,0.8901444,109150.0,109140.0,0.37622542]
["bitfinex-derivatives","BTCF0:USTF0",1751998906371,0.8653744,109150.0,109140.0,0.37622542]
["bitfinex-derivatives","BTCF0:USTF0",1751998906571,0.8653744,109150.0,109140.0,0.70622542]
["bitfinex-derivatives","BTCF0:USTF0",1751998907381,0.1997544,109150.0,109140.0,0.73008542]
["bitfinex-derivatives","BTCF0:USTF0",1751998907566,0.1997544,109150.0,109140.0,0.98383773]
["bitfinex-derivatives","BTCF0:USTF0",1751998907884,0.1997549,109150.0,109140.0,0.96228171]
["bitfinex-derivatives","BTCF0:USTF0",1751998908068,0.1997549,109150.0,109140.0,0.94819212]
["bitfinex-derivatives","BTCF0:USTF0",1751998908374,0.1997549,109150.0,109140.0,0.63226713]
["bitfinex-derivatives","BTCF0:USTF0",1751998908879,0.1997549,109150.0,109140.0,0.71424186]
["bitfinex-derivatives","BTCF0:USTF0",1751998909284,0.1997549,109150.0,109140.0,0.43662955]
["bitfinex-derivatives","BTCF0:USTF0",1751998909581,0.2855249,109150.0,109140.0,0.35465482]
["bitfinex-derivatives","BTCF0:USTF0",1751998909974,0.2855249,109150.0,109140.0,0.29015482]
["bitfinex-derivatives","BTCF0:USTF0",1751998911882,0.2855249,109150.0,109140.0,0.29021482]
["bitfinex-derivatives","BTCF0:USTF0",1751998912083,0.2841749,109150.0,109140.0,0.29021482]
["bitfinex-derivatives","BTCF0:USTF0",1751998913184,0.2841749,109150.0,109140.0,0.27613981]
["bitfinex-derivatives","BTCF0:USTF0",1751998914482,0.2596749,109150.0,109140.0,0.27613981]
["bitfinex-derivatives","BTCF0:USTF0",1751998915379,0.2841749,109150.0,109140.0,0.27613981]
["bitfinex-derivatives","BTCF0:USTF0",1751998916481,0.2841749,109150.0,109140.0,0.26030981]
["bitfinex-derivatives","BTCF0:USTF0",1751998916786,0.53792721,109150.0,109140.0,0.26030981]
["bitfinex-derivatives","BTCF0:USTF0",1751998917285,0.53792721,109150.0,109140.0,0.27613981]
["bitfinex-derivatives","BTCF0:USTF0",1751998918587,0.53792721,109150.0,109140.0,0.31713786]
["bitfinex-derivatives","BTCF0:USTF0",1751998918988,0.2841749,109150.0,109140.0,0.31713786]
["bitfinex-derivatives","BTCF0:USTF0",1751998919187,0.9192549,109150.0,109140.0,0.31713786]
["bitfinex-derivatives","BTCF0:USTF0",1751998919889,0.9192549,109150.0,109140.0,0.57089017]
["bitfinex-derivatives","BTCF0:USTF0",1751998921288,0.9192549,109150.0,109140.0,0.31713786]
["bitfinex-derivatives","BTCF0:USTF0",1751998921487,0.9192549,109150.0,109140.0,0.27613981]
["bitfinex-derivatives","BTCF0:USTF0",1751998922086,0.8947549,109150.0,109140.0,0.66925981]
["bitfinex-derivatives","BTCF0:USTF0",1751998922389,0.8947549,109150.0,109140.0,0.95341212]
["bitfinex-derivatives","BTCF0:USTF0",1751998922688,0.8183049,109150.0,109140.0,1.03538685]
["bitfinex-derivatives","BTCF0:USTF0",1751998922889,0.8337549,109150.0,109140.0,1.06558685]
["bitfinex-derivatives","BTCF0:USTF0",1751998924477,0.1986749,109150.0,109140.0,1.06558685]
["bitfinex-derivatives","BTCF0:USTF0",1751998924794,0.8337549,109150.0,109140.0,1.06558685]
["bitfinex-derivatives","BTCF0:USTF0",1751998925489,0.8337549,109150.0,109140.0,1.02461824]
["bitfinex-derivatives","BTCF0:USTF0",1751998926192,0.8337549,109150.0,109140.0,0.65461824]
["bitfinex-derivatives","BTCF0:USTF0",1751998926393,0.8961549,109150.0,109140.0,0.65461824]
["bitfinex-derivatives","BTCF0:USTF0",1751998926582,0.8961549,109150.0,109140.0,0.63149824]
["bitfinex-derivatives","BTCF0:USTF0",1751998926783,0.8961549,109150.0,109140.0,0.57684842]
["bitfinex-derivatives","BTCF0:USTF0",1751998926983,0.8961549,109150.0,109140.0,0.63149824]
["bitfinex-derivatives","BTCF0:USTF0",1751998927184,0.8961549,109150.0,109140.0,0.57684842]
["bitfinex-derivatives","BTCF0:USTF0",1751998927385,0.53932721,109150.0,109140.0,0.24666611]
["bitfinex-derivatives","BTCF0:USTF0",1751998927691,1.17440721,109150.0,109140.0,0.24666611]
["bitfinex-derivatives","BTCF0:USTF0",1751998927892,1.17440721,109150.0,109140.0,0.26249611]
["bitfinex-derivatives","BTCF0:USTF0",1751998928094,0.9206549,109150.0,109140.0,0.26249611]
["bitfinex-derivatives","BTCF0:USTF0",1751998928988,0.2855749,109150.0,109140.0,0.26249611]
["bitfinex-derivatives","BTCF0:USTF0",1751998929293,0.9206549,109150.0,109140.0,0.51625129]
["bitfinex-derivatives","BTCF0:USTF0",1751998929485,1.17440721,109150.0,109140.0,0.26249898]
["bitfinex-derivatives","BTCF0:USTF0",1751998929686,1.17440721,109150.0,109140.0,0.24666898]
["bitfinex-derivatives","BTCF0:USTF0",1751998931992,1.13445721,109150.0,109140.0,0.24666898]
["bitfinex-derivatives","BTCF0:USTF0",1751998932293,1.13445721,109150.0,109140.0,0.02241829]
["bitfinex-derivatives","BTCF0:USTF0",1751998932294,1.15895721,109150.0,109140.0,0.02241829]
["bitfinex-derivatives","BTCF0:USTF0",1751998933591,1.15891721,109150.0,109140.0,0.02241829]
["bitfinex-derivatives","BTCF0:USTF0",1751998933789,1.15895721,109150.0,109140.0,0.02241829]
["bitfinex-derivatives","BTCF0:USTF0",1751998934194,0.52387721,109150.0,109140.0,0.02241829]
["bitfinex-derivatives","BTCF0:USTF0",1751998934396,1.17440721,109150.0,109140.0,0.02241829]
["bitfinex-derivatives","BTCF0:USTF0",1751998935294,1.17440721,109150.0,109140.0,0.06344108]
["bitfinex-derivatives","BTCF0:USTF0",1751998935995,0.53932721,109150.0,109140.0,0.06344108]
["bitfinex-derivatives","BTCF0:USTF0",1751998936193,1.17436721,109150.0,109140.0,0.06344108]
["bitfinex-derivatives","BTCF0:USTF0",1751998936896,1.17436721,109150.0,109140.0,0.24668288]
["bitfinex-derivatives","BTCF0:USTF0",1751998937195,1.17440721,109150.0,109140.0,0.26251288]
["bitfinex-derivatives","BTCF0:USTF0",1751998937697,1.17440721,109150.0,109140.0,0.3171627]
["bitfinex-derivatives","BTCF0:USTF0",1751998937995,0.99487528,109150.0,109140.0,0.3171627]
["bitfinex-derivatives","BTCF0:USTF0",1751998938800,0.99483528,109150.0,109140.0,0.3171627]
["bitfinex-derivatives","BTCF0:USTF0",1751998940798,0.99483528,109150.0,109140.0,0.31714718]
["bitfinex-derivatives","BTCF0:USTF0",1751998941999,0.95488528,109150.0,109140.0,0.30131718]
["bitfinex-derivatives","BTCF0:USTF0",1751998942196,0.31984528,109150.0,109140.0,0.31669718]
["bitfinex-derivatives","BTCF0:USTF0",1751998942398,0.97145528,109150.0,109140.0,0.57044949]
["bitfinex-derivatives","BTCF0:USTF0",1751998942598,0.99408528,109150.0,109140.0,0.57044949]
["bitfinex-derivatives","BTCF0:USTF0",1751998942798,0.99408528,109150.0,109140.0,0.31669718]
["bitfinex-derivatives","BTCF0:USTF0",1751998943100,0.97145528,109150.0,109140.0,0.64669718]
["bitfinex-derivatives","BTCF0:USTF0",1751998943401,0.95488528,109150.0,109140.0,0.38229718]
["bitfinex-derivatives","BTCF0:USTF0",1751998943701,0.8348349,109150.0,109140.0,0.98885949]
["bitfinex-derivatives","BTCF0:USTF0",1751998943895,0.1997949,109150.0,109140.0,0.94785222]
["bitfinex-derivatives","BTCF0:USTF0",1751998944194,0.8348349,109150.0,109140.0,0.94785222]
["bitfinex-derivatives","BTCF0:USTF0",1751998944392,0.8348349,109150.0,109140.0,0.41180042]
["bitfinex-derivatives","BTCF0:USTF0",1751998944594,0.8897649,109150.0,109140.0,0.34128971]
["bitfinex-derivatives","BTCF0:USTF0",1751998944794,0.9202649,109150.0,109140.0,0.27568971]
["bitfinex-derivatives","BTCF0:USTF0",1751998945403,1.17401721,109150.0,109140.0,0.07706811]
["bitfinex-derivatives","BTCF0:USTF0",1751998945900,1.17401721,109150.0,109140.0,0.27568971]
["bitfinex-derivatives","BTCF0:USTF0",1751998946102,1.17401721,109150.0,109140.0,0.26030971]
["bitfinex-derivatives","BTCF0:USTF0",1751998946396,1.17401721,109150.0,109140.0,0.31669311]
["bitfinex-derivatives","BTCF0:USTF0",1751998946602,1.17401721,109150.0,109140.0,0.30131311]
["bitfinex-derivatives","BTCF0:USTF0",1751998946803,1.17401721,109150.0,109140.0,0.31205559]
["bitfinex-derivatives","BTCF0:USTF0",1751998947602,1.17401721,109150.0,109140.0,0.32743559]
["bitfinex-derivatives","BTCF0:USTF0",1751998947802,1.17401721,109150.0,109140.0,0.31205559]
["bitfinex-derivatives","BTCF0:USTF0",1751998949094,1.17401721,109150.0,109140.0,0.12881399]
["bitfinex-derivatives","BTCF0:USTF0",1751998950502,1.17401721,109150.0,109140.0,0.07416417]
["bitfinex-derivatives","BTCF0:USTF0",1751998952107,1.15744721,109150.0,109140.0,0.06342169]
["bitfinex-derivatives","BTCF0:USTF0",1751998953208,1.15744721,109150.0,109140.0,0.01342169]
["bitfinex-derivatives","BTCF0:USTF0",1751998954110,0.1832416,109140.0,109130.0,0.32952402]
["bitfinex-derivatives","BTCF0:USTF0",1751998954309,0.51516391,109140.0,109130.0,0.34026731]
["bitfinex-derivatives","BTCF0:USTF0",1751998954511,0.53779391,109140.0,109130.0,0.29445281]
["bitfinex-derivatives","BTCF0:USTF0",1751998955410,0.53779391,109140.0,109130.0,0.29745281]
["bitfinex-derivatives","BTCF0:USTF0",1751998955711,0.53779391,109140.0,109130.0,0.3183217]
["bitfinex-derivatives","BTCF0:USTF0",1751998956612,0.53779391,109140.0,109130.0,0.3337017]
["bitfinex-derivatives","BTCF0:USTF0",1751998957910,0.2840416,109140.0,109130.0,0.3337017]
["bitfinex-derivatives","BTCF0:USTF0",1751998960416,0.53779391,109140.0,109130.0,0.33370183]
["bitfinex-derivatives","BTCF0:USTF0",1751998960716,0.53779391,109140.0,109130.0,0.28788733]
["bitfinex-derivatives","BTCF0:USTF0",1751998960915,0.2840416,109140.0,109130.0,0.10464213]
["bitfinex-derivatives","BTCF0:USTF0",1751998961216,0.53779391,109140.0,109130.0,0.10464213]
["bitfinex-derivatives","BTCF0:USTF0",1751998962218,0.53779391,109140.0,109130.0,0.08926213]
["bitfinex-derivatives","BTCF0:USTF0",1751998962417,0.53779391,109140.0,109130.0,0.10464213]
["bitfinex-derivatives","BTCF0:USTF0",1751998963818,0.53779391,109140.0,109130.0,0.07039324]
["bitfinex-derivatives","BTCF0:USTF0",1751998966308,0.53779391,109140.0,109130.0,0.25365154]
["bitfinex-derivatives","BTCF0:USTF0",1751998967216,0.53779391,109140.0,109130.0,0.26903154]
["bitfinex-derivatives","BTCF0:USTF0",1751998967417,0.53779391,109140.0,109130.0,0.21438172]
["bitfinex-derivatives","BTCF0:USTF0",1751998968327,0.53779391,109140.0,109130.0,0.03112342]
["bitfinex-derivatives","BTCF0:USTF0",1751998968524,0.53779391,109140.0,109130.0,0.01574342]
["bitfinex-derivatives","BTCF0:USTF0",1751998970126,0.53779391,109140.0,109130.0,0.19900162]
["bitfinex-derivatives","BTCF0:USTF0",1751998972029,0.49859391,109140.0,109130.0,0.19900162]
["bitfinex-derivatives","BTCF0:USTF0",1751998972326,0.53946391,109140.0,109130.0,0.19900162]
["bitfinex-derivatives","BTCF0:USTF0",1751998972528,0.53946391,109140.0,109130.0,0.01574342]
["bitfinex-derivatives","BTCF0:USTF0",1751998972932,0.2857116,109140.0,109130.0,0.01574342]
["bitfinex-derivatives","BTCF0:USTF0",1751998973228,0.53946391,109140.0,109130.0,0.01574342]
["bitfinex-derivatives","BTCF0:USTF0",1751998976830,0.53946391,109140.0,109130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751998977628,0.2748937,109130.0,109120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751998977931,0.1832749,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751998978135,0.52336155,109120.0,109110.0,0.03189355]
["bitfinex-derivatives","BTCF0:USTF0",1751998978431,0.54802155,109120.0,109110.0,0.03189355]
["bitfinex-derivatives","BTCF0:USTF0",1751998978833,0.54802155,109120.0,109110.0,0.01605355]
["bitfinex-derivatives","BTCF0:USTF0",1751998979035,0.54802155,109120.0,109110.0,0.01805355]
["bitfinex-derivatives","BTCF0:USTF0",1751998979226,0.54802155,109120.0,109110.0,0.03389355]
["bitfinex-derivatives","BTCF0:USTF0",1751998980436,0.54802155,109120.0,109110.0,0.03589355]
["bitfinex-derivatives","BTCF0:USTF0",1751998981536,0.50715155,109120.0,109110.0,0.20334525]
["bitfinex-derivatives","BTCF0:USTF0",1751998981831,0.54802155,109120.0,109110.0,0.21918525]
["bitfinex-derivatives","BTCF0:USTF0",1751998982036,0.88831924,109120.0,109110.0,0.20334525]
["bitfinex-derivatives","BTCF0:USTF0",1751998982232,0.88831924,109120.0,109110.0,0.28268525]
["bitfinex-derivatives","BTCF0:USTF0",1751998982434,0.92918924,109120.0,109110.0,0.28268525]
["bitfinex-derivatives","BTCF0:USTF0",1751998982638,0.91297924,109120.0,109110.0,0.28268525]
["bitfinex-derivatives","BTCF0:USTF0",1751998982937,0.23326924,109120.0,109110.0,0.53643756]
["bitfinex-derivatives","BTCF0:USTF0",1751998983132,0.86818924,109120.0,109110.0,0.53643756]
["bitfinex-derivatives","BTCF0:USTF0",1751998983326,0.86818924,109120.0,109110.0,0.28268525]
["bitfinex-derivatives","BTCF0:USTF0",1751998984133,0.86818924,109120.0,109110.0,0.53643756]
["bitfinex-derivatives","BTCF0:USTF0",1751998984339,0.86818924,109120.0,109110.0,0.53653544]
["bitfinex-derivatives","BTCF0:USTF0",1751998984726,0.8590649,109120.0,109110.0,0.53653544]
["bitfinex-derivatives","BTCF0:USTF0",1751998985231,0.8181949,109120.0,109110.0,0.53653544]
["bitfinex-derivatives","BTCF0:USTF0",1751998985433,0.8428549,109120.0,109110.0,0.53653544]
["bitfinex-derivatives","BTCF0:USTF0",1751998985934,0.8590649,109120.0,109110.0,0.53653544]
["bitfinex-derivatives","BTCF0:USTF0",1751998986335,0.2241449,109120.0,109110.0,0.85653544]
["bitfinex-derivatives","BTCF0:USTF0",1751998986538,0.8590649,109120.0,109110.0,0.53653544]
["bitfinex-derivatives","BTCF0:USTF0",1751998986832,0.8344049,109120.0,109110.0,0.91653544]
["bitfinex-derivatives","BTCF0:USTF0",1751998987038,0.8344049,109120.0,109110.0,0.85653544]
["bitfinex-derivatives","BTCF0:USTF0",1751998987535,0.8344049,109120.0,109110.0,0.53653544]
["bitfinex-derivatives","BTCF0:USTF0",1751998988233,0.1994849,109120.0,109110.0,0.88652989]
["bitfinex-derivatives","BTCF0:USTF0",1751998988432,0.8344049,109120.0,109110.0,0.88652989]
["bitfinex-derivatives","BTCF0:USTF0",1751998989027,0.1994849,109120.0,109110.0,0.88652989]
["bitfinex-derivatives","BTCF0:USTF0",1751998989228,0.8344049,109120.0,109110.0,1.1402822]
["bitfinex-derivatives","BTCF0:USTF0",1751998989432,0.1994849,109120.0,109110.0,1.1402822]
["bitfinex-derivatives","BTCF0:USTF0",1751998989833,0.1994849,109120.0,109110.0,0.88652989]
["bitfinex-derivatives","BTCF0:USTF0",1751998990034,0.1994849,109120.0,109110.0,1.1402822]
["bitfinex-derivatives","BTCF0:USTF0",1751998990341,0.7723738,109130.0,109120.0,0.183275]
["bitfinex-derivatives","BTCF0:USTF0",1751998990342,0.9098284,109130.0,109120.0,0.183275]
["bitfinex-derivatives","BTCF0:USTF0",1751998990546,0.8181928,109130.0,109120.0,0.90138026]
["bitfinex-derivatives","BTCF0:USTF0",1751998990742,0.2748792,109140.0,109130.0,0.1832582]
["bitfinex-derivatives","BTCF0:USTF0",1751998990943,0.863946,109140.0,109130.0,0.84552346]
["bitfinex-derivatives","BTCF0:USTF0",1751998991337,0.880156,109140.0,109130.0,0.84552346]
["bitfinex-derivatives","BTCF0:USTF0",1751998991534,0.34844352,109150.0,109140.0,0.1832415]
["bitfinex-derivatives","BTCF0:USTF0",1751998991734,0.99953352,109150.0,109140.0,0.60175445]
["bitfinex-derivatives","BTCF0:USTF0",1751998991939,0.98332352,109150.0,109140.0,0.89492676]
["bitfinex-derivatives","BTCF0:USTF0",1751998992139,0.98332352,109150.0,109140.0,0.87134676]
["bitfinex-derivatives","BTCF0:USTF0",1751998992339,0.98332352,109150.0,109140.0,0.88055601]
["bitfinex-derivatives","BTCF0:USTF0",1751998992739,0.99953352,109150.0,109140.0,0.88055601]
["bitfinex-derivatives","BTCF0:USTF0",1751998993547,1.00353352,109150.0,109140.0,0.88055601]
["bitfinex-derivatives","BTCF0:USTF0",1751998993947,0.35244352,109150.0,109140.0,0.86471601]
["bitfinex-derivatives","BTCF0:USTF0",1751998994247,1.00349352,109150.0,109140.0,0.90413601]
["bitfinex-derivatives","BTCF0:USTF0",1751998994447,0.98728352,109150.0,109140.0,0.6503837]
["bitfinex-derivatives","BTCF0:USTF0",1751998994635,0.98428352,109150.0,109140.0,0.90413601]
["bitfinex-derivatives","BTCF0:USTF0",1751998994840,1.00049352,109150.0,109140.0,0.90413601]
["bitfinex-derivatives","BTCF0:USTF0",1751998995040,0.98428352,109150.0,109140.0,0.90413601]
["bitfinex-derivatives","BTCF0:USTF0",1751998995549,1.00049352,109150.0,109140.0,0.90413601]
["bitfinex-derivatives","BTCF0:USTF0",1751998997648,0.98428352,109150.0,109140.0,0.91487816]
["bitfinex-derivatives","BTCF0:USTF0",1751998998247,1.00049352,109150.0,109140.0,0.91487816]
["bitfinex-derivatives","BTCF0:USTF0",1751998998748,1.00049352,109150.0,109140.0,0.90413601]
["bitfinex-derivatives","BTCF0:USTF0",1751998999346,1.00049352,109150.0,109140.0,0.88055601]
["bitfinex-derivatives","BTCF0:USTF0",1751998999736,1.00049352,109150.0,109140.0,0.61733465]
["bitfinex-derivatives","BTCF0:USTF0",1751998999941,1.00894352,109150.0,109140.0,0.87108696]
["bitfinex-derivatives","BTCF0:USTF0",1751999000138,1.07164352,109150.0,109140.0,0.87108696]
["bitfinex-derivatives","BTCF0:USTF0",1751999000745,1.07164352,109150.0,109140.0,0.83798696]
["bitfinex-derivatives","BTCF0:USTF0",1751999002050,1.07164352,109150.0,109140.0,0.82214696]
["bitfinex-derivatives","BTCF0:USTF0",1751999002051,1.04698352,109150.0,109140.0,0.82214696]
["bitfinex-derivatives","BTCF0:USTF0",1751999002349,1.07008352,109150.0,109140.0,0.83722696]
["bitfinex-derivatives","BTCF0:USTF0",1751999003253,1.07008352,109150.0,109140.0,0.80612696]
["bitfinex-derivatives","BTCF0:USTF0",1751999003752,1.07008352,109150.0,109140.0,0.55237465]
["bitfinex-derivatives","BTCF0:USTF0",1751999003961,1.07008352,109150.0,109140.0,0.80612696]
["bitfinex-derivatives","BTCF0:USTF0",1751999004145,1.07008352,109150.0,109140.0,0.81546374]
["bitfinex-derivatives","BTCF0:USTF0",1751999005649,1.07008352,109150.0,109140.0,0.80612696]
["bitfinex-derivatives","BTCF0:USTF0",1751999006050,1.04698352,109150.0,109140.0,0.82877696]
["bitfinex-derivatives","BTCF0:USTF0",1751999006246,1.04698352,109150.0,109140.0,0.86087696]
["bitfinex-derivatives","BTCF0:USTF0",1751999006454,1.04698352,109150.0,109140.0,0.87022385]
["bitfinex-derivatives","BTCF0:USTF0",1751999006654,1.04698352,109150.0,109140.0,0.90242385]
["bitfinex-derivatives","BTCF0:USTF0",1751999007054,0.41214352,109150.0,109140.0,0.90242385]
["bitfinex-derivatives","BTCF0:USTF0",1751999007354,1.01710452,109150.0,109140.0,0.93235125]
["bitfinex-derivatives","BTCF0:USTF0",1751999007561,1.00097452,109150.0,109140.0,0.93235125]
["bitfinex-derivatives","BTCF0:USTF0",1751999007954,0.36633452,109150.0,109140.0,0.93235125]
["bitfinex-derivatives","BTCF0:USTF0",1751999008255,1.00097452,109150.0,109140.0,0.93232319]
["bitfinex-derivatives","BTCF0:USTF0",1751999008553,1.00097452,109150.0,109140.0,0.7397348]
["bitfinex-derivatives","BTCF0:USTF0",1751999008746,1.02407452,109150.0,109140.0,0.8360261]
["bitfinex-derivatives","BTCF0:USTF0",1751999009250,1.02407452,109150.0,109140.0,0.8209461]
["bitfinex-derivatives","BTCF0:USTF0",1751999009652,1.00097452,109150.0,109140.0,0.8209461]
["bitfinex-derivatives","BTCF0:USTF0",1751999009954,1.00097452,109150.0,109140.0,0.8360261]
["bitfinex-derivatives","BTCF0:USTF0",1751999010355,1.00097452,109150.0,109140.0,0.8209461]
["bitfinex-derivatives","BTCF0:USTF0",1751999010751,1.00097452,109150.0,109140.0,0.8360261]
["bitfinex-derivatives","BTCF0:USTF0",1751999012055,1.00097452,109150.0,109140.0,0.8209461]
["bitfinex-derivatives","BTCF0:USTF0",1751999012255,1.02407452,109150.0,109140.0,0.8209461]
["bitfinex-derivatives","BTCF0:USTF0",1751999012555,1.02407452,109150.0,109140.0,0.58227379]
["bitfinex-derivatives","BTCF0:USTF0",1751999012747,1.02407452,109150.0,109140.0,0.56719379]
["bitfinex-derivatives","BTCF0:USTF0",1751999013147,1.02407452,109150.0,109140.0,0.8209461]
["bitfinex-derivatives","BTCF0:USTF0",1751999014257,1.02407452,109150.0,109140.0,0.8360261]
["bitfinex-derivatives","BTCF0:USTF0",1751999014954,0.36633452,109150.0,109140.0,0.8360261]
["bitfinex-derivatives","BTCF0:USTF0",1751999015157,1.01702452,109150.0,109140.0,0.8586761]
["bitfinex-derivatives","BTCF0:USTF0",1751999015349,1.01702452,109150.0,109140.0,0.96203783]
["bitfinex-derivatives","BTCF0:USTF0",1751999015545,1.01702452,109150.0,109140.0,0.8586761]
["bitfinex-derivatives","BTCF0:USTF0",1751999015748,1.04012452,109150.0,109140.0,0.8360261]
["bitfinex-derivatives","BTCF0:USTF0",1751999016559,1.04012452,109150.0,109140.0,0.8209461]
["bitfinex-derivatives","BTCF0:USTF0",1751999017258,1.04012452,109150.0,109140.0,0.86180783]
["bitfinex-derivatives","BTCF0:USTF0",1751999017460,1.04012452,109150.0,109140.0,0.87688783]
["bitfinex-derivatives","BTCF0:USTF0",1751999017759,1.04012452,109150.0,109140.0,0.86180783]
["bitfinex-derivatives","BTCF0:USTF0",1751999018060,1.04012452,109150.0,109140.0,0.87688783]
["bitfinex-derivatives","BTCF0:USTF0",1751999019758,1.04012452,109150.0,109140.0,0.93135725]
["bitfinex-derivatives","BTCF0:USTF0",1751999022059,1.02399452,109150.0,109140.0,0.93135725]
["bitfinex-derivatives","BTCF0:USTF0",1751999022252,1.02399452,109150.0,109140.0,0.95739025]
["bitfinex-derivatives","BTCF0:USTF0",1751999022450,1.02399452,109150.0,109140.0,0.9617284]
["bitfinex-derivatives","BTCF0:USTF0",1751999022658,1.02399452,109150.0,109140.0,0.97247072]
["bitfinex-derivatives","BTCF0:USTF0",1751999023964,1.02399452,109150.0,109140.0,0.71871841]
["bitfinex-derivatives","BTCF0:USTF0",1751999024165,1.02399452,109150.0,109140.0,0.97247072]
["bitfinex-derivatives","BTCF0:USTF0",1751999025370,1.02399452,109150.0,109140.0,0.93151567]
["bitfinex-derivatives","BTCF0:USTF0",1751999025664,1.02399452,109150.0,109140.0,0.93181367]
["bitfinex-derivatives","BTCF0:USTF0",1751999026071,1.02399452,109150.0,109140.0,0.91673367]
["bitfinex-derivatives","BTCF0:USTF0",1751999026269,1.02399452,109150.0,109140.0,0.93181367]
["bitfinex-derivatives","BTCF0:USTF0",1751999027468,1.02399452,109150.0,109140.0,0.91673367]
["bitfinex-derivatives","BTCF0:USTF0",1751999027669,1.02399452,109150.0,109140.0,0.93181367]
["bitfinex-derivatives","BTCF0:USTF0",1751999029472,1.00089452,109150.0,109140.0,0.91673367]
["bitfinex-derivatives","BTCF0:USTF0",1751999029665,1.02399452,109150.0,109140.0,0.93181367]
["bitfinex-derivatives","BTCF0:USTF0",1751999030769,1.02399452,109150.0,109140.0,0.67806136]
["bitfinex-derivatives","BTCF0:USTF0",1751999030970,1.02399452,109150.0,109140.0,0.93181367]
["bitfinex-derivatives","BTCF0:USTF0",1751999032167,1.02442452,109150.0,109140.0,0.93315367]
["bitfinex-derivatives","BTCF0:USTF0",1751999033075,1.00089452,109150.0,109140.0,0.93315367]
["bitfinex-derivatives","BTCF0:USTF0",1751999033275,1.00089452,109150.0,109140.0,0.87868425]
["bitfinex-derivatives","BTCF0:USTF0",1751999034770,1.00089452,109150.0,109140.0,0.62493194]
["bitfinex-derivatives","BTCF0:USTF0",1751999034970,1.02442452,109150.0,109140.0,0.62493194]
["bitfinex-derivatives","BTCF0:USTF0",1751999035173,1.02442452,109150.0,109140.0,0.87868425]
["bitfinex-derivatives","BTCF0:USTF0",1751999035376,1.02442452,109150.0,109140.0,0.97410872]
["bitfinex-derivatives","BTCF0:USTF0",1751999036983,1.27839083,109150.0,109140.0,0.87592799]
["bitfinex-derivatives","BTCF0:USTF0",1751999037477,1.27839083,109150.0,109140.0,0.89234799]
["bitfinex-derivatives","BTCF0:USTF0",1751999037679,1.27839083,109150.0,109140.0,0.87592799]
["bitfinex-derivatives","BTCF0:USTF0",1751999037882,1.27839083,109150.0,109140.0,0.89234799]
["bitfinex-derivatives","BTCF0:USTF0",1751999038380,1.27839083,109150.0,109140.0,0.97432272]
["bitfinex-derivatives","BTCF0:USTF0",1751999038572,1.27839083,109150.0,109140.0,0.89234799]
["bitfinex-derivatives","BTCF0:USTF0",1751999039080,1.27839083,109150.0,109140.0,0.97432272]
["bitfinex-derivatives","BTCF0:USTF0",1751999040181,1.27839083,109150.0,109140.0,1.22828903]
["bitfinex-derivatives","BTCF0:USTF0",1751999040577,1.27839083,109150.0,109140.0,1.1463143]
["bitfinex-derivatives","BTCF0:USTF0",1751999041582,1.27839083,109150.0,109140.0,1.13557198]
["bitfinex-derivatives","BTCF0:USTF0",1751999041880,1.27839083,109150.0,109140.0,1.14631433]
["bitfinex-derivatives","BTCF0:USTF0",1751999042083,1.25486083,109150.0,109140.0,1.21186906]
["bitfinex-derivatives","BTCF0:USTF0",1751999043390,1.27839083,109150.0,109140.0,1.21186906]
["bitfinex-derivatives","BTCF0:USTF0",1751999043692,1.25486083,109150.0,109140.0,1.21186906]
["bitfinex-derivatives","BTCF0:USTF0",1751999044889,1.27839083,109150.0,109140.0,1.21186906]
["bitfinex-derivatives","BTCF0:USTF0",1751999045393,1.27839083,109150.0,109140.0,1.17092874]
["bitfinex-derivatives","BTCF0:USTF0",1751999045695,1.27839083,109150.0,109140.0,1.17092847]
["bitfinex-derivatives","BTCF0:USTF0",1751999045893,1.27839083,109150.0,109140.0,0.91696216]
["bitfinex-derivatives","BTCF0:USTF0",1751999046088,1.27839083,109150.0,109140.0,0.93338216]
["bitfinex-derivatives","BTCF0:USTF0",1751999046593,1.02442452,109150.0,109140.0,0.93338216]
["bitfinex-derivatives","BTCF0:USTF0",1751999046794,1.27839083,109150.0,109140.0,0.93338216]
["bitfinex-derivatives","BTCF0:USTF0",1751999047992,1.02442452,109150.0,109140.0,0.93338216]
["bitfinex-derivatives","BTCF0:USTF0",1751999048193,1.27839083,109150.0,109140.0,0.93338216]
["bitfinex-derivatives","BTCF0:USTF0",1751999050797,1.27839083,109150.0,109140.0,0.89234802]
["bitfinex-derivatives","BTCF0:USTF0",1751999052099,1.00089452,109150.0,109140.0,0.89234802]
["bitfinex-derivatives","BTCF0:USTF0",1751999052299,1.25486083,109150.0,109140.0,1.14631433]
["bitfinex-derivatives","BTCF0:USTF0",1751999053100,1.25486083,109150.0,109140.0,1.14631416]
["bitfinex-derivatives","BTCF0:USTF0",1751999054203,1.00045452,109150.0,109140.0,1.17058403]
["bitfinex-derivatives","BTCF0:USTF0",1751999055098,0.0637,109150.0,109140.0,1.17058403]
["bitfinex-derivatives","BTCF0:USTF0",1751999055399,1.2682,109150.0,109140.0,1.48725034]
["bitfinex-derivatives","BTCF0:USTF0",1751999055596,1.2682,109150.0,109140.0,1.53305984]
["bitfinex-derivatives","BTCF0:USTF0",1751999055791,1.2682,109150.0,109140.0,1.27909353]
["bitfinex-derivatives","BTCF0:USTF0",1751999055996,1.2682,109150.0,109140.0,1.53305984]
["bitfinex-derivatives","BTCF0:USTF0",1751999056197,1.2682,109150.0,109140.0,1.27909353]
["bitfinex-derivatives","BTCF0:USTF0",1751999056501,1.2682,109150.0,109140.0,1.30659884]
["bitfinex-derivatives","BTCF0:USTF0",1751999056703,1.2682,109150.0,109140.0,1.30759884]
["bitfinex-derivatives","BTCF0:USTF0",1751999056891,1.2682,109150.0,109140.0,1.30959884]
["bitfinex-derivatives","BTCF0:USTF0",1751999057297,0.30084432,109170.0,109160.0,0.1832078]
["bitfinex-derivatives","BTCF0:USTF0",1751999057496,1.58524432,109170.0,109160.0,1.10262556]
["bitfinex-derivatives","BTCF0:USTF0",1751999058302,1.576002,109170.0,109160.0,1.10262556]
["bitfinex-derivatives","BTCF0:USTF0",1751999058498,1.576002,109170.0,109160.0,1.07262556]
["bitfinex-derivatives","BTCF0:USTF0",1751999058698,1.85449831,109170.0,109160.0,1.07262556]
["bitfinex-derivatives","BTCF0:USTF0",1751999059101,1.85449831,109170.0,109160.0,0.47865925]
["bitfinex-derivatives","BTCF0:USTF0",1751999059303,1.85449831,109170.0,109160.0,0.84865925]
["bitfinex-derivatives","BTCF0:USTF0",1751999059504,1.85549831,109170.0,109160.0,0.83791703]
["bitfinex-derivatives","BTCF0:USTF0",1751999060305,1.85549831,109170.0,109160.0,0.72188334]
["bitfinex-derivatives","BTCF0:USTF0",1751999060603,1.85549831,109170.0,109160.0,0.46791703]
["bitfinex-derivatives","BTCF0:USTF0",1751999060801,1.8647784,109170.0,109160.0,0.46791703]
["bitfinex-derivatives","BTCF0:USTF0",1751999061305,1.61081209,109170.0,109160.0,0.46791703]
["bitfinex-derivatives","BTCF0:USTF0",1751999061503,1.8647784,109170.0,109160.0,0.46791703]
["bitfinex-derivatives","BTCF0:USTF0",1751999061710,1.8647784,109170.0,109160.0,0.45149703]
["bitfinex-derivatives","BTCF0:USTF0",1751999062005,1.8647784,109170.0,109160.0,0.46656703]
["bitfinex-derivatives","BTCF0:USTF0",1751999062206,1.8249684,109170.0,109160.0,0.45149703]
["bitfinex-derivatives","BTCF0:USTF0",1751999062506,1.8499084,109170.0,109160.0,0.45149703]
["bitfinex-derivatives","BTCF0:USTF0",1751999062700,1.84062831,109170.0,109160.0,0.84730833]
["bitfinex-derivatives","BTCF0:USTF0",1751999063004,1.8500186,109170.0,109160.0,0.84730833]
["bitfinex-derivatives","BTCF0:USTF0",1751999063203,1.8500186,109170.0,109160.0,0.59334202]
["bitfinex-derivatives","BTCF0:USTF0",1751999063404,1.8500186,109170.0,109160.0,0.84730833]
["bitfinex-derivatives","BTCF0:USTF0",1751999063905,1.8500186,109170.0,109160.0,0.83223833]
["bitfinex-derivatives","BTCF0:USTF0",1751999064205,1.84062831,109170.0,109160.0,0.82149703]
["bitfinex-derivatives","BTCF0:USTF0",1751999064506,1.586662,109170.0,109160.0,0.46656703]
["bitfinex-derivatives","BTCF0:USTF0",1751999064704,1.84062831,109170.0,109160.0,1.06053334]
["bitfinex-derivatives","BTCF0:USTF0",1751999064904,1.8499376,109170.0,109160.0,1.06053334]
["bitfinex-derivatives","BTCF0:USTF0",1751999065106,1.84062831,109170.0,109160.0,0.80656703]
["bitfinex-derivatives","BTCF0:USTF0",1751999065506,1.92288151,109170.0,109160.0,0.80656703]
["bitfinex-derivatives","BTCF0:USTF0",1751999065704,1.28868151,109170.0,109160.0,0.46656703]
["bitfinex-derivatives","BTCF0:USTF0",1751999065905,1.28868151,109170.0,109160.0,0.82656703]
["bitfinex-derivatives","BTCF0:USTF0",1751999066100,0.65476151,109170.0,109160.0,0.82656703]
["bitfinex-derivatives","BTCF0:USTF0",1751999066306,0.67038151,109170.0,109160.0,0.78656703]
["bitfinex-derivatives","BTCF0:USTF0",1751999066493,0.67038151,109170.0,109160.0,0.46656703]
["bitfinex-derivatives","BTCF0:USTF0",1751999066699,1.30430151,109170.0,109160.0,0.46656703]
["bitfinex-derivatives","BTCF0:USTF0",1751999067206,1.30430151,109170.0,109160.0,0.78730819]
["bitfinex-derivatives","BTCF0:USTF0",1751999067404,1.30430151,109170.0,109160.0,1.1012745]
["bitfinex-derivatives","BTCF0:USTF0",1751999067603,1.30430151,109170.0,109160.0,1.0812745]
["bitfinex-derivatives","BTCF0:USTF0",1751999067805,1.30430151,109170.0,109160.0,1.0712745]
["bitfinex-derivatives","BTCF0:USTF0",1751999068001,1.28868151,109170.0,109160.0,1.0562045]
["bitfinex-derivatives","BTCF0:USTF0",1751999068504,1.28868151,109170.0,109160.0,0.45149703]
["bitfinex-derivatives","BTCF0:USTF0",1751999068706,1.28868151,109170.0,109160.0,0.80656703]
["bitfinex-derivatives","BTCF0:USTF0",1751999069312,1.28868151,109170.0,109160.0,0.46656703]
["bitfinex-derivatives","BTCF0:USTF0",1751999069609,1.28868151,109170.0,109160.0,0.84656703]
["bitfinex-derivatives","BTCF0:USTF0",1751999069809,1.0347152,109170.0,109160.0,1.09053334]
["bitfinex-derivatives","BTCF0:USTF0",1751999070007,1.28868151,109170.0,109160.0,1.07053334]
["bitfinex-derivatives","BTCF0:USTF0",1751999070206,1.28868151,109170.0,109160.0,1.10053334]
["bitfinex-derivatives","BTCF0:USTF0",1751999070404,1.28868151,109170.0,109160.0,0.84656703]
["bitfinex-derivatives","BTCF0:USTF0",1751999070611,1.29778195,109170.0,109160.0,0.84656703]
["bitfinex-derivatives","BTCF0:USTF0",1751999071414,1.29778195,109170.0,109160.0,0.83224411]
["bitfinex-derivatives","BTCF0:USTF0",1751999071613,1.29778195,109170.0,109160.0,0.84656583]
["bitfinex-derivatives","BTCF0:USTF0",1751999072113,1.27284195,109170.0,109160.0,0.83149583]
["bitfinex-derivatives","BTCF0:USTF0",1751999072306,1.29778195,109170.0,109160.0,0.84656583]
["bitfinex-derivatives","BTCF0:USTF0",1751999072506,1.29778195,109170.0,109160.0,0.83149583]
["bitfinex-derivatives","BTCF0:USTF0",1751999072814,1.29778195,109170.0,109160.0,0.84656583]
["bitfinex-derivatives","BTCF0:USTF0",1751999073010,1.29778195,109170.0,109160.0,0.01432172]
["bitfinex-derivatives","BTCF0:USTF0",1751999073206,0.3206396,109160.0,109150.0,0.1832232]
["bitfinex-derivatives","BTCF0:USTF0",1751999073412,1.03695122,109160.0,109150.0,0.19396498]
["bitfinex-derivatives","BTCF0:USTF0",1751999073711,0.5290186,109160.0,109150.0,0.44793129]
["bitfinex-derivatives","BTCF0:USTF0",1751999073907,0.78298491,109160.0,109150.0,0.44793129]
["bitfinex-derivatives","BTCF0:USTF0",1751999074217,0.5290186,109160.0,109150.0,0.44793129]
["bitfinex-derivatives","BTCF0:USTF0",1751999074412,1.03695122,109160.0,109150.0,0.44793129]
["bitfinex-derivatives","BTCF0:USTF0",1751999075408,1.03695122,109160.0,109150.0,0.48888954]
["bitfinex-derivatives","BTCF0:USTF0",1751999075409,0.95469802,109160.0,109150.0,0.48888954]
["bitfinex-derivatives","BTCF0:USTF0",1751999076317,0.95469802,109160.0,109150.0,0.48888977]
["bitfinex-derivatives","BTCF0:USTF0",1751999076814,0.97963802,109160.0,109150.0,0.48888977]
["bitfinex-derivatives","BTCF0:USTF0",1751999077515,0.97963802,109160.0,109150.0,0.05170026]
["bitfinex-derivatives","BTCF0:USTF0",1751999077715,0.97963802,109160.0,109150.0,0.19396731]
["bitfinex-derivatives","BTCF0:USTF0",1751999078117,0.97963802,109160.0,109150.0,0.23492556]
["bitfinex-derivatives","BTCF0:USTF0",1751999078312,1.61339802,109160.0,109150.0,0.23492556]
["bitfinex-derivatives","BTCF0:USTF0",1751999079517,1.61339802,109160.0,109150.0,0.23493589]
["bitfinex-derivatives","BTCF0:USTF0",1751999080316,1.61339802,109160.0,109150.0,0.05171059]
["bitfinex-derivatives","BTCF0:USTF0",1751999080818,0.1832252,109150.0,109140.0,0.04096858]
["bitfinex-derivatives","BTCF0:USTF0",1751999081021,0.84514995,109150.0,109140.0,0.04096858]
["bitfinex-derivatives","BTCF0:USTF0",1751999081321,0.183242,109140.0,109130.0,0.37051144]
["bitfinex-derivatives","BTCF0:USTF0",1751999081513,1.81144831,109140.0,109130.0,0.32954286]
["bitfinex-derivatives","BTCF0:USTF0",1751999081820,2.06541462,109140.0,109130.0,0.09563293]
["bitfinex-derivatives","BTCF0:USTF0",1751999082216,2.04979462,109140.0,109130.0,0.27889173]
["bitfinex-derivatives","BTCF0:USTF0",1751999082915,2.04979462,109140.0,109130.0,0.09563293]
["bitfinex-derivatives","BTCF0:USTF0",1751999083118,0.1832588,109130.0,109120.0,0.61565608]
["bitfinex-derivatives","BTCF0:USTF0",1751999083319,0.51684511,109130.0,109120.0,0.7263786]
["bitfinex-derivatives","BTCF0:USTF0",1751999083619,0.54178511,109130.0,109120.0,0.68537255]
["bitfinex-derivatives","BTCF0:USTF0",1751999083825,0.54178511,109130.0,109120.0,0.11069404]
["bitfinex-derivatives","BTCF0:USTF0",1751999084126,0.54178511,109130.0,109120.0,0.23931428]
["bitfinex-derivatives","BTCF0:USTF0",1751999084324,0.54178511,109130.0,109120.0,0.1983456]
["bitfinex-derivatives","BTCF0:USTF0",1751999084820,0.54191046,109130.0,109120.0,0.23931428]
["bitfinex-derivatives","BTCF0:USTF0",1751999085020,0.54191046,109130.0,109120.0,0.23929774]
["bitfinex-derivatives","BTCF0:USTF0",1751999085220,0.54191046,109130.0,109120.0,0.25362374]
["bitfinex-derivatives","BTCF0:USTF0",1751999085421,0.2878188,109130.0,109120.0,0.25362374]
["bitfinex-derivatives","BTCF0:USTF0",1751999086328,0.2878188,109130.0,109120.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1751999088120,0.8966388,109130.0,109120.0,0.81099326]
["bitfinex-derivatives","BTCF0:USTF0",1751999088422,0.8966388,109130.0,109120.0,0.87409326]
["bitfinex-derivatives","BTCF0:USTF0",1751999088819,0.8810188,109130.0,109120.0,0.84986326]
["bitfinex-derivatives","BTCF0:USTF0",1751999089218,0.8966388,109130.0,109120.0,0.8908154]
["bitfinex-derivatives","BTCF0:USTF0",1751999089424,0.2628788,109130.0,109120.0,0.84986326]
["bitfinex-derivatives","BTCF0:USTF0",1751999089619,0.8966388,109130.0,109120.0,0.84986326]
["bitfinex-derivatives","BTCF0:USTF0",1751999090623,0.2628788,109130.0,109120.0,0.84986326]
["bitfinex-derivatives","BTCF0:USTF0",1751999090819,0.8966388,109130.0,109120.0,0.84986326]
["bitfinex-derivatives","BTCF0:USTF0",1751999091125,0.8326389,109130.0,109120.0,0.87409326]
["bitfinex-derivatives","BTCF0:USTF0",1751999092122,0.8170189,109130.0,109120.0,0.83479326]
["bitfinex-derivatives","BTCF0:USTF0",1751999092318,0.8170189,109130.0,109120.0,0.85084326]
["bitfinex-derivatives","BTCF0:USTF0",1751999092823,0.8327289,109130.0,109120.0,0.85084326]
["bitfinex-derivatives","BTCF0:USTF0",1751999093026,0.8327289,109130.0,109120.0,0.87481326]
["bitfinex-derivatives","BTCF0:USTF0",1751999094025,0.8327289,109130.0,109120.0,0.88555751]
["bitfinex-derivatives","BTCF0:USTF0",1751999094225,0.78760305,109130.0,109120.0,0.88555751]
["bitfinex-derivatives","BTCF0:USTF0",1751999095326,0.15384305,109130.0,109120.0,0.88555751]
["bitfinex-derivatives","BTCF0:USTF0",1751999095527,0.78760305,109130.0,109120.0,0.88555751]
["bitfinex-derivatives","BTCF0:USTF0",1751999096227,0.15384305,109130.0,109120.0,0.88555751]
["bitfinex-derivatives","BTCF0:USTF0",1751999096432,0.81237305,109130.0,109120.0,0.28749585]
["bitfinex-derivatives","BTCF0:USTF0",1751999096726,0.87517305,109130.0,109120.0,0.25709585]
["bitfinex-derivatives","BTCF0:USTF0",1751999097228,0.85368446,109130.0,109120.0,0.22439585]
["bitfinex-derivatives","BTCF0:USTF0",1751999097420,1.10777612,109130.0,109120.0,0.20834585]
["bitfinex-derivatives","BTCF0:USTF0",1751999099221,1.10777612,109130.0,109120.0,0.02507025]
["bitfinex-derivatives","BTCF0:USTF0",1751999100123,1.10777612,109130.0,109120.0,0.20834585]
["bitfinex-derivatives","BTCF0:USTF0",1751999100323,1.10827078,109130.0,109120.0,0.22439585]
["bitfinex-derivatives","BTCF0:USTF0",1751999100523,1.10827078,109130.0,109120.0,0.20834585]
["bitfinex-derivatives","BTCF0:USTF0",1751999101542,1.09256078,109130.0,109120.0,0.20834585]
["bitfinex-derivatives","BTCF0:USTF0",1751999101734,1.09256078,109130.0,109120.0,0.02507025]
["bitfinex-derivatives","BTCF0:USTF0",1751999102232,1.09256078,109130.0,109120.0,0.20834585]
["bitfinex-derivatives","BTCF0:USTF0",1751999103333,1.09256078,109130.0,109120.0,0.02507025]
["bitfinex-derivatives","BTCF0:USTF0",1751999103534,1.09256078,109130.0,109120.0,0.20834585]
["bitfinex-derivatives","BTCF0:USTF0",1751999104034,1.09256078,109130.0,109120.0,0.02507025]
["bitfinex-derivatives","BTCF0:USTF0",1751999104227,1.07536869,109130.0,109120.0,0.02507025]
["bitfinex-derivatives","BTCF0:USTF0",1751999105030,1.07536869,109130.0,109120.0,0.20834585]
["bitfinex-derivatives","BTCF0:USTF0",1751999105435,1.07536869,109130.0,109120.0,0.02507025]
["bitfinex-derivatives","BTCF0:USTF0",1751999106435,1.06677252,109130.0,109120.0,0.02507025]
["bitfinex-derivatives","BTCF0:USTF0",1751999107430,1.06677252,109130.0,109120.0,0.20834585]
["bitfinex-derivatives","BTCF0:USTF0",1751999107630,1.06677252,109130.0,109120.0,0.02507025]
["bitfinex-derivatives","BTCF0:USTF0",1751999109248,1.06247428,109130.0,109120.0,0.02507025]
["bitfinex-derivatives","BTCF0:USTF0",1751999112254,0.9845123,109130.0,109120.0,0.02507025]
["bitfinex-derivatives","BTCF0:USTF0",1751999112456,1.1834812,109130.0,109120.0,0.02507025]
["bitfinex-derivatives","BTCF0:USTF0",1751999112656,0.1832756,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751999112851,0.79557922,109120.0,109110.0,0.01528546]
["bitfinex-derivatives","BTCF0:USTF0",1751999114143,0.79557922,109120.0,109110.0,0.01628546]
["bitfinex-derivatives","BTCF0:USTF0",1751999114761,0.79557922,109120.0,109110.0,0.01528546]
["bitfinex-derivatives","BTCF0:USTF0",1751999115054,0.54134784,109120.0,109110.0,0.01528546]
["bitfinex-derivatives","BTCF0:USTF0",1751999115442,0.54134784,109120.0,109110.0,0.01728546]
["bitfinex-derivatives","BTCF0:USTF0",1751999116054,0.54134784,109120.0,109110.0,0.01528546]
["bitfinex-derivatives","BTCF0:USTF0",1751999116957,0.62360104,109120.0,109110.0,0.01528546]
["bitfinex-derivatives","BTCF0:USTF0",1751999117862,0.72470463,109120.0,109110.0,0.01528546]
["bitfinex-derivatives","BTCF0:USTF0",1751999118046,0.72970463,109120.0,109110.0,0.01528546]
["bitfinex-derivatives","BTCF0:USTF0",1751999118463,0.72970463,109120.0,109110.0,0.01534327]
["bitfinex-derivatives","BTCF0:USTF0",1751999118851,0.73270463,109120.0,109110.0,0.01534327]
["bitfinex-derivatives","BTCF0:USTF0",1751999120254,0.73270463,109120.0,109110.0,0.01533996]
["bitfinex-derivatives","BTCF0:USTF0",1751999121463,0.73270463,109120.0,109110.0,0.01533847]
["bitfinex-derivatives","BTCF0:USTF0",1751999122162,0.69222463,109120.0,109110.0,0.01533847]
["bitfinex-derivatives","BTCF0:USTF0",1751999122361,0.73180463,109120.0,109110.0,0.01533847]
["bitfinex-derivatives","BTCF0:USTF0",1751999123362,1.16929287,109120.0,109110.0,0.01350554]
["bitfinex-derivatives","BTCF0:USTF0",1751999123563,0.1833092,109100.0,109090.0,0.3208049]
["bitfinex-derivatives","BTCF0:USTF0",1751999123763,1.07118144,109100.0,109090.0,0.4700449]
["bitfinex-derivatives","BTCF0:USTF0",1751999124164,0.8405192,109100.0,109090.0,0.4700449]
["bitfinex-derivatives","BTCF0:USTF0",1751999124364,0.84212768,109100.0,109090.0,0.4700449]
["bitfinex-derivatives","BTCF0:USTF0",1751999124664,0.86765768,109100.0,109090.0,0.49512161]
["bitfinex-derivatives","BTCF0:USTF0",1751999125267,0.85260768,109100.0,109090.0,0.49512161]
["bitfinex-derivatives","BTCF0:USTF0",1751999125563,0.85260768,109100.0,109090.0,0.42512161]
["bitfinex-derivatives","BTCF0:USTF0",1751999125956,0.86865768,109100.0,109090.0,0.42512161]
["bitfinex-derivatives","BTCF0:USTF0",1751999126762,0.8360392,109100.0,109090.0,1.01192385]
["bitfinex-derivatives","BTCF0:USTF0",1751999126968,0.8359992,109100.0,109090.0,1.01192385]
["bitfinex-derivatives","BTCF0:USTF0",1751999127161,0.8359992,109100.0,109090.0,1.00117669]
["bitfinex-derivatives","BTCF0:USTF0",1751999127768,0.8359992,109100.0,109090.0,0.77117669]
["bitfinex-derivatives","BTCF0:USTF0",1751999128568,1.09019144,109100.0,109090.0,0.32271165]
["bitfinex-derivatives","BTCF0:USTF0",1751999128961,0.8359992,109100.0,109090.0,0.32271165]
["bitfinex-derivatives","BTCF0:USTF0",1751999129562,0.84538907,109100.0,109090.0,0.32271165]
["bitfinex-derivatives","BTCF0:USTF0",1751999130465,0.86891907,109100.0,109090.0,0.32271165]
["bitfinex-derivatives","BTCF0:USTF0",1751999130768,1.12311131,109100.0,109090.0,0.06066955]
["bitfinex-derivatives","BTCF0:USTF0",1751999130966,0.93371907,109100.0,109090.0,0.24399555]
["bitfinex-derivatives","BTCF0:USTF0",1751999131164,1.18791131,109100.0,109090.0,0.24399555]
["bitfinex-derivatives","BTCF0:USTF0",1751999132073,1.16438131,109100.0,109090.0,0.27679555]
["bitfinex-derivatives","BTCF0:USTF0",1751999132370,1.17186131,109100.0,109090.0,0.27679555]
["bitfinex-derivatives","BTCF0:USTF0",1751999132666,1.17186131,109100.0,109090.0,0.262466]
["bitfinex-derivatives","BTCF0:USTF0",1751999132974,1.17186131,109100.0,109090.0,0.27665544]
["bitfinex-derivatives","BTCF0:USTF0",1751999135470,1.17186131,109100.0,109090.0,0.3310922]
["bitfinex-derivatives","BTCF0:USTF0",1751999136968,1.17186131,109100.0,109090.0,0.2901859]
["bitfinex-derivatives","BTCF0:USTF0",1751999137870,1.17186131,109100.0,109090.0,0.0277199]
["bitfinex-derivatives","BTCF0:USTF0",1751999139174,1.80542131,109100.0,109090.0,0.0277199]
["bitfinex-derivatives","BTCF0:USTF0",1751999141678,1.55122907,109100.0,109090.0,0.0277199]
["bitfinex-derivatives","BTCF0:USTF0",1751999141976,1.80542131,109100.0,109090.0,0.0277199]
["bitfinex-derivatives","BTCF0:USTF0",1751999143479,1.88767451,109100.0,109090.0,0.0277199]
["bitfinex-derivatives","BTCF0:USTF0",1751999150878,2.14205015,109100.0,109090.0,0.0277199]
["bitfinex-derivatives","BTCF0:USTF0",1751999152076,2.11852015,109100.0,109090.0,0.0277199]
["bitfinex-derivatives","BTCF0:USTF0",1751999152282,2.14104015,109100.0,109090.0,0.0277199]
["bitfinex-derivatives","BTCF0:USTF0",1751999152986,2.14104015,109100.0,109090.0,0.02785279]
["bitfinex-derivatives","BTCF0:USTF0",1751999154487,2.05878695,109100.0,109090.0,0.02785279]
["bitfinex-derivatives","BTCF0:USTF0",1751999155388,2.14104015,109100.0,109090.0,0.02785279]
["bitfinex-derivatives","BTCF0:USTF0",1751999158991,2.14104015,109100.0,109090.0,0.01353046]
["bitfinex-derivatives","BTCF0:USTF0",1751999159592,2.05878695,109100.0,109090.0,0.01353046]
["bitfinex-derivatives","BTCF0:USTF0",1751999160495,2.05878695,109100.0,109070.0,0.2171785]
["bitfinex-derivatives","BTCF0:USTF0",1751999160496,0.1833428,109080.0,109070.0,0.2171785]
["bitfinex-derivatives","BTCF0:USTF0",1751999160795,1.95891068,109080.0,109070.0,0.52031244]
["bitfinex-derivatives","BTCF0:USTF0",1751999160995,1.98143068,109080.0,109070.0,0.52031244]
["bitfinex-derivatives","BTCF0:USTF0",1751999161892,1.98143068,109080.0,109070.0,0.52131244]
["bitfinex-derivatives","BTCF0:USTF0",1751999162296,1.95891068,109080.0,109070.0,0.52331244]
["bitfinex-derivatives","BTCF0:USTF0",1751999162490,1.95891068,109080.0,109070.0,0.2690285]
["bitfinex-derivatives","BTCF0:USTF0",1751999162690,1.95891068,109080.0,109070.0,0.52331244]
["bitfinex-derivatives","BTCF0:USTF0",1751999162985,1.95891068,109080.0,109070.0,0.2690285]
["bitfinex-derivatives","BTCF0:USTF0",1751999163292,1.95891068,109080.0,109070.0,0.52331244]
["bitfinex-derivatives","BTCF0:USTF0",1751999164098,1.95891068,109080.0,109070.0,0.50676244]
["bitfinex-derivatives","BTCF0:USTF0",1751999164301,1.95891068,109080.0,109070.0,0.52331244]
["bitfinex-derivatives","BTCF0:USTF0",1751999164691,2.03222798,109080.0,109070.0,0.52331244]
["bitfinex-derivatives","BTCF0:USTF0",1751999165097,2.03222798,109080.0,109070.0,0.2690285]
["bitfinex-derivatives","BTCF0:USTF0",1751999165401,2.03222798,109080.0,109070.0,0.36465602]
["bitfinex-derivatives","BTCF0:USTF0",1751999165893,2.05474798,109080.0,109070.0,0.36465602]
["bitfinex-derivatives","BTCF0:USTF0",1751999166293,2.03222798,109080.0,109070.0,0.36465602]
["bitfinex-derivatives","BTCF0:USTF0",1751999166493,2.05474798,109080.0,109070.0,0.36465602]
["bitfinex-derivatives","BTCF0:USTF0",1751999167204,2.05474798,109080.0,109070.0,0.18131112]
["bitfinex-derivatives","BTCF0:USTF0",1751999167400,2.08724798,109080.0,109070.0,0.27801546]
["bitfinex-derivatives","BTCF0:USTF0",1751999167605,2.11724798,109080.0,109070.0,0.09465576]
["bitfinex-derivatives","BTCF0:USTF0",1751999167796,2.11724798,109080.0,109070.0,0.27801546]
["bitfinex-derivatives","BTCF0:USTF0",1751999168697,2.11724798,109080.0,109070.0,0.26146546]
["bitfinex-derivatives","BTCF0:USTF0",1751999168896,2.11724798,109080.0,109070.0,0.22916546]
["bitfinex-derivatives","BTCF0:USTF0",1751999170398,2.11724798,109080.0,109070.0,0.04580576]
["bitfinex-derivatives","BTCF0:USTF0",1751999170597,2.11724798,109080.0,109070.0,0.22916546]
["bitfinex-derivatives","BTCF0:USTF0",1751999172103,2.09472798,109080.0,109070.0,0.22916546]
["bitfinex-derivatives","BTCF0:USTF0",1751999172302,2.11724798,109080.0,109070.0,0.22916546]
["bitfinex-derivatives","BTCF0:USTF0",1751999172502,2.11724798,109080.0,109070.0,0.24302027]
["bitfinex-derivatives","BTCF0:USTF0",1751999172905,2.11724798,109080.0,109070.0,0.05966057]
["bitfinex-derivatives","BTCF0:USTF0",1751999173508,2.11724798,109080.0,109070.0,0.01868841]
["bitfinex-derivatives","BTCF0:USTF0",1751999178006,2.11724798,109080.0,109070.0,0.01865635]
["bitfinex-derivatives","BTCF0:USTF0",1751999178308,2.37153192,109080.0,109070.0,0.01865635]
["bitfinex-derivatives","BTCF0:USTF0",1751999179209,2.11724798,109080.0,109070.0,0.01865635]
["bitfinex-derivatives","BTCF0:USTF0",1751999180505,2.12124798,109080.0,109070.0,0.01765663]
["bitfinex-derivatives","BTCF0:USTF0",1751999182208,2.12479798,109080.0,109070.0,0.01565663]
["bitfinex-derivatives","BTCF0:USTF0",1751999183909,0.3251601,109080.0,109070.0,0.46837207]
["bitfinex-derivatives","BTCF0:USTF0",1751999184111,0.54694404,109080.0,109070.0,0.61598813]
["bitfinex-derivatives","BTCF0:USTF0",1751999184406,1.22029404,109080.0,109070.0,0.91124423]
["bitfinex-derivatives","BTCF0:USTF0",1751999184612,1.20429404,109080.0,109070.0,0.91124423]
["bitfinex-derivatives","BTCF0:USTF0",1751999184813,1.20431687,109080.0,109070.0,0.65696029]
["bitfinex-derivatives","BTCF0:USTF0",1751999185313,1.19831687,109080.0,109070.0,0.65696029]
["bitfinex-derivatives","BTCF0:USTF0",1751999185515,1.19831687,109080.0,109070.0,0.61598813]
["bitfinex-derivatives","BTCF0:USTF0",1751999186807,1.17424687,109080.0,109070.0,0.61500558]
["bitfinex-derivatives","BTCF0:USTF0",1751999187007,1.19831687,109080.0,109070.0,0.63009558]
["bitfinex-derivatives","BTCF0:USTF0",1751999187212,1.19831687,109080.0,109070.0,0.10675408]
["bitfinex-derivatives","BTCF0:USTF0",1751999187417,1.45262364,109080.0,109070.0,0.02976408]
["bitfinex-derivatives","BTCF0:USTF0",1751999187720,1.48422364,109080.0,109070.0,0.01565663]
["bitfinex-derivatives","BTCF0:USTF0",1751999188111,1.22991687,109080.0,109070.0,0.01565663]
["bitfinex-derivatives","BTCF0:USTF0",1751999189009,1.22991687,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999189916,1.23091687,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999190318,1.48522364,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999190720,1.48722364,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999191020,1.23291687,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999191718,1.48722364,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999192126,1.20884687,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999192313,1.23291687,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999192817,1.48722364,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999193508,1.46315364,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999193709,1.48710364,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999194312,1.56950831,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999197126,1.54543831,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999197325,1.56950831,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999199229,1.67508425,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999201121,1.04192425,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999201428,1.67500425,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999202526,1.65093425,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999202726,1.67500425,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999205430,1.70252776,109080.0,109070.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1751999207227,1.70252776,109080.0,109070.0,0.02998577]
["bitfinex-derivatives","BTCF0:USTF0",1751999212223,1.70267776,109080.0,109070.0,0.02998577]
["bitfinex-derivatives","BTCF0:USTF0",1751999212934,1.95729365,109080.0,109070.0,0.02998577]
["bitfinex-derivatives","BTCF0:USTF0",1751999213630,0.1833593,109060.0,109050.0,0.08448105]
["bitfinex-derivatives","BTCF0:USTF0",1751999213825,1.97447892,109060.0,109050.0,0.10082105]
["bitfinex-derivatives","BTCF0:USTF0",1751999214230,2.04037892,109060.0,109050.0,0.10082105]
["bitfinex-derivatives","BTCF0:USTF0",1751999214835,2.1228522,109060.0,109050.0,0.10282105]
["bitfinex-derivatives","BTCF0:USTF0",1751999215432,2.04037892,109060.0,109050.0,0.10282105]
["bitfinex-derivatives","BTCF0:USTF0",1751999215733,2.04037892,109060.0,109050.0,0.10382105]
["bitfinex-derivatives","BTCF0:USTF0",1751999216934,1.7860118,109060.0,109050.0,0.03822105]
["bitfinex-derivatives","BTCF0:USTF0",1751999217127,1.7697118,109060.0,109050.0,0.02188105]
["bitfinex-derivatives","BTCF0:USTF0",1751999217330,1.80315764,109060.0,109050.0,0.02188105]
["bitfinex-derivatives","BTCF0:USTF0",1751999217525,1.88563092,109060.0,109050.0,0.02188105]
["bitfinex-derivatives","BTCF0:USTF0",1751999219037,2.14008342,109060.0,109050.0,0.02188105]
["bitfinex-derivatives","BTCF0:USTF0",1751999219334,1.88563092,109060.0,109050.0,0.02188105]
["bitfinex-derivatives","BTCF0:USTF0",1751999219530,2.14008342,109060.0,109050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751999220729,0.1833761,109050.0,109040.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751999220928,0.7966011,109050.0,109040.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1751999221124,0.2876961,109050.0,109040.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1751999221324,0.7966011,109050.0,109040.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1751999221738,0.7966011,109050.0,109040.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751999222129,0.7966011,109050.0,109040.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1751999222436,0.87907438,109050.0,109040.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751999222634,0.87907438,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751999222837,0.183393,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751999223036,1.7661655,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751999223539,1.84863878,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751999224732,1.87285878,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751999225040,0.4378792,109020.0,109010.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751999225228,1.7201792,109020.0,109010.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1751999225641,1.7201792,109020.0,109010.0,0.42818269]
["bitfinex-derivatives","BTCF0:USTF0",1751999226239,1.79219975,109020.0,109010.0,0.43018269]
["bitfinex-derivatives","BTCF0:USTF0",1751999226439,1.81641975,109020.0,109010.0,0.43018269]
["bitfinex-derivatives","BTCF0:USTF0",1751999226738,1.8256104,109020.0,109010.0,0.61762619]
["bitfinex-derivatives","BTCF0:USTF0",1751999227041,1.81641975,109020.0,109010.0,0.61762619]
["bitfinex-derivatives","BTCF0:USTF0",1751999227341,1.79219975,109020.0,109010.0,0.61762619]
["bitfinex-derivatives","BTCF0:USTF0",1751999227536,1.53774725,109020.0,109010.0,0.61762619]
["bitfinex-derivatives","BTCF0:USTF0",1751999227839,1.79219975,109020.0,109010.0,0.64239619]
["bitfinex-derivatives","BTCF0:USTF0",1751999228637,1.79219975,109020.0,109010.0,0.61762619]
["bitfinex-derivatives","BTCF0:USTF0",1751999229036,1.79219975,109020.0,109010.0,0.61779021]
["bitfinex-derivatives","BTCF0:USTF0",1751999229743,1.79219975,109020.0,109010.0,0.64256021]
["bitfinex-derivatives","BTCF0:USTF0",1751999231840,1.79219975,109020.0,109010.0,0.64254874]
["bitfinex-derivatives","BTCF0:USTF0",1751999232029,1.79219975,109020.0,109010.0,0.61777874]
["bitfinex-derivatives","BTCF0:USTF0",1751999232230,1.77589975,109020.0,109010.0,0.61777874]
["bitfinex-derivatives","BTCF0:USTF0",1751999233038,1.52144725,109020.0,109010.0,0.61777874]
["bitfinex-derivatives","BTCF0:USTF0",1751999233234,1.77589975,109020.0,109010.0,0.61777874]
["bitfinex-derivatives","BTCF0:USTF0",1751999235033,0.25544725,109020.0,109010.0,0.61777874]
["bitfinex-derivatives","BTCF0:USTF0",1751999235236,0.1834232,109030.0,109020.0,0.1834263]
["bitfinex-derivatives","BTCF0:USTF0",1751999235439,0.3209598,109040.0,109030.0,0.1834095]
["bitfinex-derivatives","BTCF0:USTF0",1751999235653,0.9702998,109040.0,109030.0,0.87965724]
["bitfinex-derivatives","BTCF0:USTF0",1751999235837,0.3372598,109040.0,109030.0,0.27520474]
["bitfinex-derivatives","BTCF0:USTF0",1751999236035,1.2247523,109040.0,109030.0,0.66631474]
["bitfinex-derivatives","BTCF0:USTF0",1751999236236,1.2084523,109040.0,109030.0,0.31631474]
["bitfinex-derivatives","BTCF0:USTF0",1751999236434,1.2084523,109040.0,109030.0,0.63631474]
["bitfinex-derivatives","BTCF0:USTF0",1751999237535,1.2084523,109040.0,109030.0,0.63600118]
["bitfinex-derivatives","BTCF0:USTF0",1751999237738,1.2084523,109040.0,109030.0,0.63700118]
["bitfinex-derivatives","BTCF0:USTF0",1751999238244,0.5754123,109040.0,109030.0,0.63700118]
["bitfinex-derivatives","BTCF0:USTF0",1751999238547,1.2247523,109040.0,109030.0,0.63700118]
["bitfinex-derivatives","BTCF0:USTF0",1751999239444,1.2247123,109040.0,109030.0,0.63700118]
["bitfinex-derivatives","BTCF0:USTF0",1751999239740,0.5917123,109040.0,109030.0,0.63700118]
["bitfinex-derivatives","BTCF0:USTF0",1751999239942,1.2247123,109040.0,109030.0,0.63700118]
["bitfinex-derivatives","BTCF0:USTF0",1751999240335,0.9702598,109040.0,109030.0,0.63700118]
["bitfinex-derivatives","BTCF0:USTF0",1751999241438,0.3372598,109040.0,109030.0,0.63700118]
["bitfinex-derivatives","BTCF0:USTF0",1751999241644,0.35069408,109050.0,109040.0,0.1833921]
["bitfinex-derivatives","BTCF0:USTF0",1751999241645,0.1833877,109050.0,109040.0,0.1833921]
["bitfinex-derivatives","BTCF0:USTF0",1751999241949,0.9539046,109060.0,109050.0,0.1833753]
["bitfinex-derivatives","BTCF0:USTF0",1751999242244,0.9700646,109060.0,109050.0,0.66163698]
["bitfinex-derivatives","BTCF0:USTF0",1751999242443,0.9539046,109060.0,109050.0,0.69273698]
["bitfinex-derivatives","BTCF0:USTF0",1751999243245,0.9700646,109060.0,109050.0,0.69273698]
["bitfinex-derivatives","BTCF0:USTF0",1751999243548,0.9700646,109060.0,109050.0,0.69219104]
["bitfinex-derivatives","BTCF0:USTF0",1751999243739,0.9720646,109060.0,109050.0,0.69219104]
["bitfinex-derivatives","BTCF0:USTF0",1751999244046,0.9720646,109060.0,109050.0,0.67806658]
["bitfinex-derivatives","BTCF0:USTF0",1751999245244,0.3229046,109060.0,109050.0,0.65359658]
["bitfinex-derivatives","BTCF0:USTF0",1751999245550,0.1853585,109060.0,109050.0,0.91742235]
["bitfinex-derivatives","BTCF0:USTF0",1751999246445,0.1853585,109060.0,109050.0,0.91726696]
["bitfinex-derivatives","BTCF0:USTF0",1751999246839,0.1853585,109060.0,109050.0,0.94173696]
["bitfinex-derivatives","BTCF0:USTF0",1751999247040,0.2015185,109060.0,109050.0,0.94173696]
["bitfinex-derivatives","BTCF0:USTF0",1751999247240,0.2015185,109060.0,109050.0,0.94273696]
["bitfinex-derivatives","BTCF0:USTF0",1751999247435,0.2015185,109060.0,109050.0,0.67891119]
["bitfinex-derivatives","BTCF0:USTF0",1751999248640,0.1995185,109060.0,109050.0,0.67891119]
["bitfinex-derivatives","BTCF0:USTF0",1751999248840,0.1995185,109060.0,109050.0,0.67991119]
["bitfinex-derivatives","BTCF0:USTF0",1751999251141,0.1995185,109060.0,109050.0,0.93436369]
["bitfinex-derivatives","BTCF0:USTF0",1751999251342,0.1995185,109060.0,109050.0,0.67991119]
["bitfinex-derivatives","BTCF0:USTF0",1751999251543,0.1995185,109060.0,109050.0,0.93436369]
["bitfinex-derivatives","BTCF0:USTF0",1751999255049,0.1995185,109060.0,109050.0,0.67991119]
["bitfinex-derivatives","BTCF0:USTF0",1751999255251,0.1995185,109060.0,109050.0,0.93436369]
["bitfinex-derivatives","BTCF0:USTF0",1751999256346,1.018011,109070.0,109060.0,0.1833585]
["bitfinex-derivatives","BTCF0:USTF0",1751999256546,1.017971,109070.0,109060.0,0.59669439]
["bitfinex-derivatives","BTCF0:USTF0",1751999257156,1.2724235,109070.0,109060.0,0.59669439]
["bitfinex-derivatives","BTCF0:USTF0",1751999257349,1.2724235,109070.0,109060.0,0.59663461]
["bitfinex-derivatives","BTCF0:USTF0",1751999257749,0.2476559,109070.0,109060.0,0.85661085]
["bitfinex-derivatives","BTCF0:USTF0",1751999257951,0.8510159,109070.0,109060.0,0.92151085]
["bitfinex-derivatives","BTCF0:USTF0",1751999258650,0.1853559,109070.0,109060.0,0.92151085]
["bitfinex-derivatives","BTCF0:USTF0",1751999259056,0.1843559,109070.0,109060.0,0.92251085]
["bitfinex-derivatives","BTCF0:USTF0",1751999259562,0.001,109070.0,109060.0,1.55527085]
["bitfinex-derivatives","BTCF0:USTF0",1751999260160,1.001134,109080.0,109070.0,0.1833417]
["bitfinex-derivatives","BTCF0:USTF0",1751999260357,1.001134,109080.0,109070.0,0.7632042]
["bitfinex-derivatives","BTCF0:USTF0",1751999260555,0.368374,109080.0,109070.0,0.5332217]
["bitfinex-derivatives","BTCF0:USTF0",1751999260861,0.384534,109080.0,109070.0,0.5332217]
["bitfinex-derivatives","BTCF0:USTF0",1751999262060,0.6389865,109080.0,109070.0,0.5342217]
["bitfinex-derivatives","BTCF0:USTF0",1751999262456,0.384534,109080.0,109070.0,0.5342217]
["bitfinex-derivatives","BTCF0:USTF0",1751999262855,0.368374,109080.0,109070.0,0.4943417]
["bitfinex-derivatives","BTCF0:USTF0",1751999263157,0.384534,109080.0,109070.0,0.4943417]
["bitfinex-derivatives","BTCF0:USTF0",1751999263357,1.526159,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751999263754,1.526159,109080.0,109070.0,0.1843417]
["bitfinex-derivatives","BTCF0:USTF0",1751999263956,1.2555465,109080.0,109070.0,0.1843417]
["bitfinex-derivatives","BTCF0:USTF0",1751999264264,1.2800365,109080.0,109070.0,0.5243417]
["bitfinex-derivatives","BTCF0:USTF0",1751999264561,1.2800365,109080.0,109070.0,0.5397517]
["bitfinex-derivatives","BTCF0:USTF0",1751999267361,0.6473165,109080.0,109070.0,0.5397517]
["bitfinex-derivatives","BTCF0:USTF0",1751999267561,1.2961565,109080.0,109070.0,0.5397517]
["bitfinex-derivatives","BTCF0:USTF0",1751999271766,1.041704,109080.0,109070.0,0.5397517]
["bitfinex-derivatives","BTCF0:USTF0",1751999271956,1.2961565,109080.0,109070.0,0.5397517]
["bitfinex-derivatives","BTCF0:USTF0",1751999272361,1.2786065,109080.0,109070.0,0.5243417]
["bitfinex-derivatives","BTCF0:USTF0",1751999272761,1.2786065,109080.0,109070.0,0.5402017]
["bitfinex-derivatives","BTCF0:USTF0",1751999272962,1.2786065,109080.0,109070.0,0.5243417]
["bitfinex-derivatives","BTCF0:USTF0",1751999273364,1.2786065,109080.0,109070.0,0.2002017]
["bitfinex-derivatives","BTCF0:USTF0",1751999279068,1.2786065,109080.0,109070.0,0.5802017]
["bitfinex-derivatives","BTCF0:USTF0",1751999280768,1.2786065,109080.0,109070.0,0.2002017]
["bitfinex-derivatives","BTCF0:USTF0",1751999280967,1.2786065,109080.0,109070.0,0.5302017]
["bitfinex-derivatives","BTCF0:USTF0",1751999282257,1.2555065,109080.0,109070.0,0.5143417]
["bitfinex-derivatives","BTCF0:USTF0",1751999282463,1.2786065,109080.0,109070.0,0.5302017]
["bitfinex-derivatives","BTCF0:USTF0",1751999282868,0.391474,109080.0,109070.0,0.2002017]
["bitfinex-derivatives","BTCF0:USTF0",1751999283068,0.2311567,109080.0,109070.0,0.8246542]
["bitfinex-derivatives","BTCF0:USTF0",1751999283379,0.0183,109080.0,109070.0,0.92999943]
["bitfinex-derivatives","BTCF0:USTF0",1751999283570,0.0183,109080.0,109070.0,0.98465479]
["bitfinex-derivatives","BTCF0:USTF0",1751999283876,0.0183,109080.0,109070.0,2.05128956]
["bitfinex-derivatives","BTCF0:USTF0",1751999284177,0.2016249,109080.0,109070.0,1.79683706]
["bitfinex-derivatives","BTCF0:USTF0",1751999284474,0.0183,109080.0,109070.0,2.05128956]
["bitfinex-derivatives","BTCF0:USTF0",1751999284876,0.0183,109080.0,109070.0,2.13326429]
["bitfinex-derivatives","BTCF0:USTF0",1751999285184,0.2016249,109080.0,109070.0,2.13326429]
["bitfinex-derivatives","BTCF0:USTF0",1751999285685,0.2016249,109080.0,109070.0,2.03766422]
["bitfinex-derivatives","BTCF0:USTF0",1751999286180,0.0183,109080.0,109070.0,2.03766422]
["bitfinex-derivatives","BTCF0:USTF0",1751999286386,0.0183,109080.0,109070.0,2.02180422]
["bitfinex-derivatives","BTCF0:USTF0",1751999286387,0.1853249,109080.0,109070.0,2.02180422]
["bitfinex-derivatives","BTCF0:USTF0",1751999286588,0.1853249,109080.0,109070.0,2.04592422]
["bitfinex-derivatives","BTCF0:USTF0",1751999288789,0.1853249,109080.0,109070.0,1.86256422]
["bitfinex-derivatives","BTCF0:USTF0",1751999292193,0.1853249,109080.0,109070.0,1.83844422]
["bitfinex-derivatives","BTCF0:USTF0",1751999292388,0.1853249,109080.0,109070.0,1.86256422]
["bitfinex-derivatives","BTCF0:USTF0",1751999293693,0.1853248,109080.0,109070.0,1.86256422]
["bitfinex-derivatives","BTCF0:USTF0",1751999295597,0.1853248,109080.0,109070.0,1.87618956]
["bitfinex-derivatives","BTCF0:USTF0",1751999296397,0.1853248,109080.0,109070.0,1.95816429]
["bitfinex-derivatives","BTCF0:USTF0",1751999297094,0.002,109080.0,109070.0,1.95816429]
["bitfinex-derivatives","BTCF0:USTF0",1751999297296,0.1853248,109080.0,109070.0,1.95816429]
["bitfinex-derivatives","BTCF0:USTF0",1751999298999,0.1853248,109080.0,109070.0,1.70371179]
["bitfinex-derivatives","BTCF0:USTF0",1751999299188,0.2016248,109080.0,109070.0,1.91700547]
["bitfinex-derivatives","BTCF0:USTF0",1751999299389,0.5167773,109080.0,109070.0,1.62153706]
["bitfinex-derivatives","BTCF0:USTF0",1751999299594,0.2623248,109080.0,109070.0,0.99773574]
["bitfinex-derivatives","BTCF0:USTF0",1751999299792,0.2623248,109080.0,109070.0,1.64591574]
["bitfinex-derivatives","BTCF0:USTF0",1751999300897,0.2623248,109080.0,109070.0,1.90036824]
["bitfinex-derivatives","BTCF0:USTF0",1751999301391,0.2623248,109080.0,109070.0,1.93296824]
["bitfinex-derivatives","BTCF0:USTF0",1751999301696,0.2623248,109080.0,109070.0,1.64116824]
["bitfinex-derivatives","BTCF0:USTF0",1751999302193,0.2460248,109080.0,109070.0,1.60118824]
["bitfinex-derivatives","BTCF0:USTF0",1751999302388,0.2460248,109080.0,109070.0,1.62471824]
["bitfinex-derivatives","BTCF0:USTF0",1751999302790,0.2611248,109080.0,109070.0,1.62471824]
["bitfinex-derivatives","BTCF0:USTF0",1751999302986,0.2611248,109080.0,109070.0,1.37026574]
["bitfinex-derivatives","BTCF0:USTF0",1751999303189,0.2611248,109080.0,109070.0,1.62471824]
["bitfinex-derivatives","BTCF0:USTF0",1751999305198,0.0778,109080.0,109070.0,1.58369956]
["bitfinex-derivatives","BTCF0:USTF0",1751999305409,0.2159248,109080.0,109070.0,1.58369956]
["bitfinex-derivatives","BTCF0:USTF0",1751999305700,0.2310248,109080.0,109070.0,1.32924706]
["bitfinex-derivatives","BTCF0:USTF0",1751999305900,0.2636248,109080.0,109070.0,1.32924706]
["bitfinex-derivatives","BTCF0:USTF0",1751999306101,0.2636248,109080.0,109070.0,1.58369956]
["bitfinex-derivatives","BTCF0:USTF0",1751999306303,0.2636248,109080.0,109070.0,1.62473646]
["bitfinex-derivatives","BTCF0:USTF0",1751999306493,0.2636248,109080.0,109070.0,1.58369956]
["bitfinex-derivatives","BTCF0:USTF0",1751999306894,0.2636248,109080.0,109070.0,0.95137956]
["bitfinex-derivatives","BTCF0:USTF0",1751999307094,0.2636248,109080.0,109070.0,1.53554956]
["bitfinex-derivatives","BTCF0:USTF0",1751999307297,0.2636248,109080.0,109070.0,1.57659376]
["bitfinex-derivatives","BTCF0:USTF0",1751999307697,0.2636248,109080.0,109070.0,1.53677376]
["bitfinex-derivatives","BTCF0:USTF0",1751999307999,0.2636248,109080.0,109070.0,1.56030376]
["bitfinex-derivatives","BTCF0:USTF0",1751999309309,0.2636248,109080.0,109070.0,1.51925956]
["bitfinex-derivatives","BTCF0:USTF0",1751999310402,0.2636248,109080.0,109070.0,1.56033046]
["bitfinex-derivatives","BTCF0:USTF0",1751999312101,0.2636248,109080.0,109070.0,1.51925956]
["bitfinex-derivatives","BTCF0:USTF0",1751999313001,0.0803,109080.0,109070.0,1.51925956]
["bitfinex-derivatives","BTCF0:USTF0",1751999313207,0.0652,109080.0,109070.0,1.60123429]
["bitfinex-derivatives","BTCF0:USTF0",1751999313407,0.002,109080.0,109070.0,1.63403429]
["bitfinex-derivatives","BTCF0:USTF0",1751999313609,0.08247328,109100.0,109090.0,0.183308]
["bitfinex-derivatives","BTCF0:USTF0",1751999313913,0.32914778,109110.0,109100.0,0.1832912]
["bitfinex-derivatives","BTCF0:USTF0",1751999314214,0.34424778,109110.0,109100.0,0.7977437]
["bitfinex-derivatives","BTCF0:USTF0",1751999315311,0.14587328,109110.0,109100.0,0.8166204]
["bitfinex-derivatives","BTCF0:USTF0",1751999315609,0.0674,109110.0,109100.0,0.8801204]
["bitfinex-derivatives","BTCF0:USTF0",1751999315807,0.0704,109110.0,109100.0,0.88916552]
["bitfinex-derivatives","BTCF0:USTF0",1751999316611,0.0704,109110.0,109100.0,0.93023489]
["bitfinex-derivatives","BTCF0:USTF0",1751999316811,0.0664,109110.0,109100.0,0.93123489]
["bitfinex-derivatives","BTCF0:USTF0",1751999317008,0.2496744,109110.0,109100.0,0.93123489]
["bitfinex-derivatives","BTCF0:USTF0",1751999317204,0.0634,109110.0,109100.0,0.98599405]
["bitfinex-derivatives","BTCF0:USTF0",1751999317511,0.2466744,109110.0,109100.0,0.97105489]
["bitfinex-derivatives","BTCF0:USTF0",1751999318010,0.0634,109110.0,109100.0,0.97105489]
["bitfinex-derivatives","BTCF0:USTF0",1751999318311,0.2466744,109110.0,109100.0,0.97105489]
["bitfinex-derivatives","BTCF0:USTF0",1751999318514,0.2466744,109110.0,109100.0,0.71660239]
["bitfinex-derivatives","BTCF0:USTF0",1751999318713,0.2617744,109110.0,109100.0,0.97105489]
["bitfinex-derivatives","BTCF0:USTF0",1751999318915,0.2466744,109110.0,109100.0,0.97105489]
["bitfinex-derivatives","BTCF0:USTF0",1751999319505,0.0634,109110.0,109100.0,0.97105489]
["bitfinex-derivatives","BTCF0:USTF0",1751999320012,0.0634,109110.0,109100.0,1.02581405]
["bitfinex-derivatives","BTCF0:USTF0",1751999320213,0.0634,109110.0,109100.0,1.0980297]
["bitfinex-derivatives","BTCF0:USTF0",1751999321504,0.0634,109110.0,109100.0,1.04327054]
["bitfinex-derivatives","BTCF0:USTF0",1751999321902,0.002,109120.0,109110.0,0.1832744]
["bitfinex-derivatives","BTCF0:USTF0",1751999322111,0.0798,109120.0,109110.0,0.8575469]
["bitfinex-derivatives","BTCF0:USTF0",1751999322314,0.0647,109120.0,109110.0,1.4895469]
["bitfinex-derivatives","BTCF0:USTF0",1751999322613,0.0798,109120.0,109110.0,1.4895469]
["bitfinex-derivatives","BTCF0:USTF0",1751999323009,0.0808,109120.0,109110.0,1.4895469]
["bitfinex-derivatives","BTCF0:USTF0",1751999323210,0.2640576,109120.0,109110.0,1.4895469]
["bitfinex-derivatives","BTCF0:USTF0",1751999323603,0.0808,109120.0,109110.0,1.4895469]
["bitfinex-derivatives","BTCF0:USTF0",1751999323807,0.0818,109120.0,109110.0,1.4895469]
["bitfinex-derivatives","BTCF0:USTF0",1751999324014,0.2650576,109120.0,109110.0,1.4895469]
["bitfinex-derivatives","BTCF0:USTF0",1751999326218,0.2650576,109120.0,109110.0,1.2350944]
["bitfinex-derivatives","BTCF0:USTF0",1751999326422,0.2650576,109120.0,109110.0,1.4895469]
["bitfinex-derivatives","BTCF0:USTF0",1751999326621,0.5195101,109120.0,109110.0,0.6030944]
["bitfinex-derivatives","BTCF0:USTF0",1751999326815,0.5195101,109120.0,109110.0,1.1952344]
["bitfinex-derivatives","BTCF0:USTF0",1751999328309,0.2650576,109120.0,109110.0,1.1952344]
["bitfinex-derivatives","BTCF0:USTF0",1751999330515,0.5195101,109120.0,109110.0,1.1952344]
["bitfinex-derivatives","BTCF0:USTF0",1751999331827,0.2650576,109120.0,109110.0,1.1952344]
["bitfinex-derivatives","BTCF0:USTF0",1751999332017,0.2650576,109120.0,109110.0,1.2200544]
["bitfinex-derivatives","BTCF0:USTF0",1751999332321,0.2649576,109120.0,109110.0,1.2200544]
["bitfinex-derivatives","BTCF0:USTF0",1751999333522,0.5194101,109120.0,109110.0,1.2200544]
["bitfinex-derivatives","BTCF0:USTF0",1751999334824,0.2649576,109120.0,109110.0,1.2200544]
["bitfinex-derivatives","BTCF0:USTF0",1751999336330,0.2649576,109120.0,109110.0,1.2198944]
["bitfinex-derivatives","BTCF0:USTF0",1751999342720,0.2649576,109120.0,109110.0,1.4743469]
["bitfinex-derivatives","BTCF0:USTF0",1751999344328,0.2649576,109120.0,109110.0,1.51541627]
["bitfinex-derivatives","BTCF0:USTF0",1751999347128,0.24295252,109120.0,109110.0,1.52974254]
["bitfinex-derivatives","BTCF0:USTF0",1751999347331,0.24295252,109120.0,109110.0,1.56234254]
["bitfinex-derivatives","BTCF0:USTF0",1751999348234,0.24295252,109120.0,109110.0,1.54744336]
["bitfinex-derivatives","BTCF0:USTF0",1751999348432,0.24295252,109120.0,109110.0,1.39547173]
["bitfinex-derivatives","BTCF0:USTF0",1751999348631,0.24295252,109120.0,109110.0,1.55303369]
["bitfinex-derivatives","BTCF0:USTF0",1751999349339,0.24295252,109120.0,109110.0,1.62211927]
["bitfinex-derivatives","BTCF0:USTF0",1751999349340,0.21613347,109120.0,109110.0,1.62211927]
["bitfinex-derivatives","BTCF0:USTF0",1751999349541,0.21613347,109120.0,109110.0,1.65281927]
["bitfinex-derivatives","BTCF0:USTF0",1751999351239,0.21613347,109120.0,109110.0,1.69254286]
["bitfinex-derivatives","BTCF0:USTF0",1751999351943,0.20113347,109120.0,109110.0,1.69254286]
["bitfinex-derivatives","BTCF0:USTF0",1751999352244,0.20113347,109120.0,109110.0,1.70862822]
["bitfinex-derivatives","BTCF0:USTF0",1751999352442,0.20113347,109120.0,109110.0,1.73344822]
["bitfinex-derivatives","BTCF0:USTF0",1751999352443,0.21613347,109120.0,109110.0,1.73344822]
["bitfinex-derivatives","BTCF0:USTF0",1751999352743,0.1852576,109120.0,109110.0,1.73344822]
["bitfinex-derivatives","BTCF0:USTF0",1751999353743,0.1852576,109120.0,109110.0,1.65147349]
["bitfinex-derivatives","BTCF0:USTF0",1751999354139,0.1842576,109120.0,109110.0,1.73444822]
["bitfinex-derivatives","BTCF0:USTF0",1751999355245,0.17233827,109120.0,109110.0,1.73444822]
["bitfinex-derivatives","BTCF0:USTF0",1751999355444,0.1715761,109120.0,109110.0,1.73444822]
["bitfinex-derivatives","BTCF0:USTF0",1751999355647,0.1715761,109120.0,109110.0,1.67968906]
["bitfinex-derivatives","BTCF0:USTF0",1751999356146,0.1715761,109120.0,109110.0,1.68068906]
["bitfinex-derivatives","BTCF0:USTF0",1751999356347,0.1715761,109120.0,109110.0,1.68168906]
["bitfinex-derivatives","BTCF0:USTF0",1751999357452,0.1715761,109120.0,109110.0,1.68268906]
["bitfinex-derivatives","BTCF0:USTF0",1751999358345,0.42612945,109120.0,109110.0,0.74091656]
["bitfinex-derivatives","BTCF0:USTF0",1751999358542,0.18967695,109120.0,109110.0,1.66802906]
["bitfinex-derivatives","BTCF0:USTF0",1751999358739,0.15667695,109120.0,109110.0,1.70122906]
["bitfinex-derivatives","BTCF0:USTF0",1751999358944,0.41074153,109120.0,109110.0,1.70084114]
["bitfinex-derivatives","BTCF0:USTF0",1751999359344,0.40180196,109120.0,109110.0,1.70084114]
["bitfinex-derivatives","BTCF0:USTF0",1751999360850,0.14773738,109120.0,109110.0,1.70084114]
["bitfinex-derivatives","BTCF0:USTF0",1751999361051,0.14773738,109120.0,109110.0,1.06932114]
["bitfinex-derivatives","BTCF0:USTF0",1751999361247,0.13581844,109120.0,109110.0,1.70079967]
["bitfinex-derivatives","BTCF0:USTF0",1751999362039,0.13581844,109120.0,109110.0,1.67355911]
["bitfinex-derivatives","BTCF0:USTF0",1751999362242,0.13581844,109120.0,109110.0,1.63241911]
["bitfinex-derivatives","BTCF0:USTF0",1751999362453,0.13581844,109120.0,109110.0,1.65614911]
["bitfinex-derivatives","BTCF0:USTF0",1751999366753,0.38988302,109120.0,109110.0,1.65614911]
["bitfinex-derivatives","BTCF0:USTF0",1751999366946,0.38988302,109120.0,109110.0,1.68338967]
["bitfinex-derivatives","BTCF0:USTF0",1751999367156,0.40553302,109120.0,109110.0,1.68330967]
["bitfinex-derivatives","BTCF0:USTF0",1751999367841,0.38988302,109120.0,109110.0,1.42924509]
["bitfinex-derivatives","BTCF0:USTF0",1751999368047,0.38988302,109120.0,109110.0,1.68330967]
["bitfinex-derivatives","BTCF0:USTF0",1751999368653,0.38988302,109120.0,109110.0,1.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1751999368853,0.38988302,109120.0,109110.0,1.56161135]
["bitfinex-derivatives","BTCF0:USTF0",1751999370354,0.40553302,109120.0,109110.0,1.56157135]
["bitfinex-derivatives","BTCF0:USTF0",1751999370553,0.43613302,109120.0,109110.0,1.56157135]
["bitfinex-derivatives","BTCF0:USTF0",1751999371255,0.43613302,109120.0,109110.0,1.71764298]
["bitfinex-derivatives","BTCF0:USTF0",1751999371755,0.43613302,109120.0,109110.0,1.70331737]
["bitfinex-derivatives","BTCF0:USTF0",1751999372153,0.43613302,109120.0,109110.0,1.70331797]
["bitfinex-derivatives","BTCF0:USTF0",1751999372851,0.46055302,109120.0,109110.0,0.72836339]
["bitfinex-derivatives","BTCF0:USTF0",1751999373056,0.7453176,109120.0,109110.0,0.74466339]
["bitfinex-derivatives","BTCF0:USTF0",1751999373458,0.46683302,109120.0,109110.0,0.99872797]
["bitfinex-derivatives","BTCF0:USTF0",1751999374157,0.46683302,109120.0,109110.0,1.02245797]
["bitfinex-derivatives","BTCF0:USTF0",1751999374658,0.46683302,109120.0,109110.0,0.76839339]
["bitfinex-derivatives","BTCF0:USTF0",1751999374859,0.7208976,109120.0,109110.0,0.91299385]
["bitfinex-derivatives","BTCF0:USTF0",1751999375059,0.46683302,109120.0,109110.0,0.91299385]
["bitfinex-derivatives","BTCF0:USTF0",1751999375559,0.46683302,109120.0,109110.0,0.86638634]
["bitfinex-derivatives","BTCF0:USTF0",1751999375761,0.46683302,109120.0,109110.0,0.91303696]
["bitfinex-derivatives","BTCF0:USTF0",1751999376262,0.46683302,109120.0,109110.0,1.05490108]
["bitfinex-derivatives","BTCF0:USTF0",1751999377062,0.46683302,109120.0,109110.0,0.94543696]
["bitfinex-derivatives","BTCF0:USTF0",1751999377262,0.46683302,109120.0,109110.0,1.05490108]
["bitfinex-derivatives","BTCF0:USTF0",1751999377464,0.43613302,109120.0,109110.0,0.94543696]
["bitfinex-derivatives","BTCF0:USTF0",1751999377665,0.43613302,109120.0,109110.0,0.97863696]
["bitfinex-derivatives","BTCF0:USTF0",1751999377860,0.43613302,109120.0,109110.0,1.08810108]
["bitfinex-derivatives","BTCF0:USTF0",1751999378062,0.43613302,109120.0,109110.0,0.97863696]
["bitfinex-derivatives","BTCF0:USTF0",1751999378651,0.13581844,109120.0,109110.0,0.97863696]
["bitfinex-derivatives","BTCF0:USTF0",1751999378856,0.38988302,109120.0,109110.0,0.97863696]
["bitfinex-derivatives","BTCF0:USTF0",1751999379264,0.40553302,109120.0,109110.0,1.0333701]
["bitfinex-derivatives","BTCF0:USTF0",1751999379766,0.43693302,109120.0,109110.0,1.11546982]
["bitfinex-derivatives","BTCF0:USTF0",1751999380165,0.43693302,109120.0,109110.0,1.0333701]
["bitfinex-derivatives","BTCF0:USTF0",1751999381270,0.43693302,109120.0,109110.0,1.11546982]
["bitfinex-derivatives","BTCF0:USTF0",1751999382367,0.43693302,109120.0,109110.0,1.07543982]
["bitfinex-derivatives","BTCF0:USTF0",1751999382566,0.43693302,109120.0,109110.0,1.09916982]
["bitfinex-derivatives","BTCF0:USTF0",1751999382863,0.43693302,109120.0,109110.0,0.84510524]
["bitfinex-derivatives","BTCF0:USTF0",1751999383164,0.43693302,109120.0,109110.0,1.0333701]
["bitfinex-derivatives","BTCF0:USTF0",1751999385563,0.16721844,109120.0,109110.0,1.0333701]
["bitfinex-derivatives","BTCF0:USTF0",1751999385763,0.38988302,109120.0,109110.0,1.0333701]
["bitfinex-derivatives","BTCF0:USTF0",1751999387767,0.40553302,109120.0,109110.0,1.0333701]
["bitfinex-derivatives","BTCF0:USTF0",1751999387958,0.38988302,109120.0,109110.0,1.0333701]
["bitfinex-derivatives","BTCF0:USTF0",1751999389069,0.40553302,109120.0,109110.0,1.0333701]
["bitfinex-derivatives","BTCF0:USTF0",1751999389366,0.40553302,109120.0,109110.0,1.06073668]
["bitfinex-derivatives","BTCF0:USTF0",1751999389569,0.38988302,109120.0,109110.0,1.06073668]
["bitfinex-derivatives","BTCF0:USTF0",1751999389968,0.38988302,109120.0,109110.0,1.06073657]
["bitfinex-derivatives","BTCF0:USTF0",1751999390969,0.38988302,109120.0,109110.0,0.97863685]
["bitfinex-derivatives","BTCF0:USTF0",1751999391363,0.43732218,109120.0,109110.0,1.08810097]
["bitfinex-derivatives","BTCF0:USTF0",1751999391559,0.1832576,109120.0,109110.0,1.08810097]
["bitfinex-derivatives","BTCF0:USTF0",1751999391770,0.43732218,109120.0,109110.0,1.08810097]
["bitfinex-derivatives","BTCF0:USTF0",1751999392069,0.1832576,109120.0,109110.0,1.08810097]
["bitfinex-derivatives","BTCF0:USTF0",1751999392265,0.1832576,109120.0,109110.0,1.04807097]
["bitfinex-derivatives","BTCF0:USTF0",1751999392463,0.1832576,109120.0,109110.0,1.07079097]
["bitfinex-derivatives","BTCF0:USTF0",1751999392661,0.1832576,109120.0,109110.0,1.05646487]
["bitfinex-derivatives","BTCF0:USTF0",1751999392862,0.1832576,109120.0,109110.0,1.07079069]
["bitfinex-derivatives","BTCF0:USTF0",1751999394069,0.1832576,109120.0,109110.0,1.09003595]
["bitfinex-derivatives","BTCF0:USTF0",1751999394373,0.43732218,109120.0,109110.0,1.09003595]
["bitfinex-derivatives","BTCF0:USTF0",1751999394573,0.1832576,109120.0,109110.0,1.09003595]
["bitfinex-derivatives","BTCF0:USTF0",1751999397576,0.1832576,109120.0,109110.0,1.08989982]
["bitfinex-derivatives","BTCF0:USTF0",1751999398477,0.2290656,109130.0,109120.0,0.1832576]
["bitfinex-derivatives","BTCF0:USTF0",1751999398778,0.2290656,109130.0,109120.0,1.4007375]
["bitfinex-derivatives","BTCF0:USTF0",1751999398978,0.2290656,109130.0,109120.0,1.90886666]
["bitfinex-derivatives","BTCF0:USTF0",1751999399180,0.49905018,109130.0,109120.0,1.57270797]
["bitfinex-derivatives","BTCF0:USTF0",1751999399583,0.49905018,109130.0,109120.0,1.59542797]
["bitfinex-derivatives","BTCF0:USTF0",1751999399977,0.49905018,109130.0,109120.0,1.59642797]
["bitfinex-derivatives","BTCF0:USTF0",1751999400478,0.52915018,109130.0,109120.0,1.59642797]
["bitfinex-derivatives","BTCF0:USTF0",1751999401585,0.2292748,109130.0,109120.0,1.59642797]
["bitfinex-derivatives","BTCF0:USTF0",1751999401883,0.43731938,109130.0,109120.0,1.85049255]
["bitfinex-derivatives","BTCF0:USTF0",1751999402071,0.25406458,109130.0,109120.0,1.85049255]
["bitfinex-derivatives","BTCF0:USTF0",1751999402376,0.39147978,109150.0,109140.0,0.1832241]
["bitfinex-derivatives","BTCF0:USTF0",1751999402573,0.65392008,109150.0,109140.0,1.56374767]
["bitfinex-derivatives","BTCF0:USTF0",1751999402974,0.3998555,109150.0,109140.0,1.56374767]
["bitfinex-derivatives","BTCF0:USTF0",1751999403176,0.65392008,109150.0,109140.0,1.56374767]
["bitfinex-derivatives","BTCF0:USTF0",1751999403682,0.65492008,109150.0,109140.0,1.56374767]
["bitfinex-derivatives","BTCF0:USTF0",1751999404485,0.65392008,109150.0,109140.0,1.56474767]
["bitfinex-derivatives","BTCF0:USTF0",1751999404680,0.60811458,109150.0,109140.0,1.56474767]
["bitfinex-derivatives","BTCF0:USTF0",1751999404880,0.60811458,109150.0,109140.0,1.56461391]
["bitfinex-derivatives","BTCF0:USTF0",1751999404881,0.35405,109150.0,109140.0,1.56461391]
["bitfinex-derivatives","BTCF0:USTF0",1751999405082,0.35405,109150.0,109140.0,1.59711391]
["bitfinex-derivatives","BTCF0:USTF0",1751999405682,0.2317403,109150.0,109140.0,1.59711391]
["bitfinex-derivatives","BTCF0:USTF0",1751999405879,0.2317403,109150.0,109140.0,1.62971391]
["bitfinex-derivatives","BTCF0:USTF0",1751999405880,0.1991403,109150.0,109140.0,1.62971391]
["bitfinex-derivatives","BTCF0:USTF0",1751999406190,0.1832203,109150.0,109140.0,1.67977518]
["bitfinex-derivatives","BTCF0:USTF0",1751999406482,0.1832203,109150.0,109140.0,1.73433539]
["bitfinex-derivatives","BTCF0:USTF0",1751999406885,0.3871039,109160.0,109150.0,0.1832073]
["bitfinex-derivatives","BTCF0:USTF0",1751999407085,0.4030239,109160.0,109150.0,0.65080945]
["bitfinex-derivatives","BTCF0:USTF0",1751999407384,0.4030239,109160.0,109150.0,0.56323312]
["bitfinex-derivatives","BTCF0:USTF0",1751999407684,0.4030239,109160.0,109150.0,0.64973161]
["bitfinex-derivatives","BTCF0:USTF0",1751999408085,0.4030239,109160.0,109150.0,0.67245161]
["bitfinex-derivatives","BTCF0:USTF0",1751999408482,0.4040239,109160.0,109150.0,0.67245161]
["bitfinex-derivatives","BTCF0:USTF0",1751999408682,0.4040239,109160.0,109150.0,0.64973161]
["bitfinex-derivatives","BTCF0:USTF0",1751999408884,0.65795472,109160.0,109150.0,0.67245161]
["bitfinex-derivatives","BTCF0:USTF0",1751999409074,0.68197472,109160.0,109150.0,0.64973161]
["bitfinex-derivatives","BTCF0:USTF0",1751999409386,0.68197472,109160.0,109150.0,0.6088129]
["bitfinex-derivatives","BTCF0:USTF0",1751999409985,0.52054132,109160.0,109150.0,0.62778512]
["bitfinex-derivatives","BTCF0:USTF0",1751999410188,0.2666105,109160.0,109150.0,0.90443594]
["bitfinex-derivatives","BTCF0:USTF0",1751999410482,0.2666105,109160.0,109150.0,0.93443594]
["bitfinex-derivatives","BTCF0:USTF0",1751999410682,0.52054132,109160.0,109150.0,0.68050512]
["bitfinex-derivatives","BTCF0:USTF0",1751999410882,0.2666105,109160.0,109150.0,0.68050512]
["bitfinex-derivatives","BTCF0:USTF0",1751999412083,0.2666105,109160.0,109150.0,0.93443594]
["bitfinex-derivatives","BTCF0:USTF0",1751999412280,0.2506905,109160.0,109150.0,0.89601594]
["bitfinex-derivatives","BTCF0:USTF0",1751999412487,0.2666105,109160.0,109150.0,0.68050512]
["bitfinex-derivatives","BTCF0:USTF0",1751999412787,0.5566105,109160.0,109150.0,0.68050512]
["bitfinex-derivatives","BTCF0:USTF0",1751999414790,0.5566105,109160.0,109150.0,0.93443594]
["bitfinex-derivatives","BTCF0:USTF0",1751999415192,0.5566105,109160.0,109150.0,0.68050512]
["bitfinex-derivatives","BTCF0:USTF0",1751999415892,0.5566105,109160.0,109150.0,0.66480512]
["bitfinex-derivatives","BTCF0:USTF0",1751999416093,0.5075905,109160.0,109150.0,0.68050512]
["bitfinex-derivatives","BTCF0:USTF0",1751999416293,0.5075905,109160.0,109150.0,0.96463594]
["bitfinex-derivatives","BTCF0:USTF0",1751999416294,0.2675905,109160.0,109150.0,0.96463594]
["bitfinex-derivatives","BTCF0:USTF0",1751999416590,0.2835105,109160.0,109150.0,0.96463594]
["bitfinex-derivatives","BTCF0:USTF0",1751999417289,0.2361905,109160.0,109150.0,0.96463594]
["bitfinex-derivatives","BTCF0:USTF0",1751999417792,0.1961905,109160.0,109150.0,1.00555465]
["bitfinex-derivatives","BTCF0:USTF0",1751999418388,0.1961905,109160.0,109150.0,0.75162383]
["bitfinex-derivatives","BTCF0:USTF0",1751999418697,0.2121105,109160.0,109150.0,0.75162383]
["bitfinex-derivatives","BTCF0:USTF0",1751999418995,0.2021105,109160.0,109150.0,1.00555465]
["bitfinex-derivatives","BTCF0:USTF0",1751999419187,0.2121105,109160.0,109150.0,1.00555465]
["bitfinex-derivatives","BTCF0:USTF0",1751999419387,0.2425105,109160.0,109150.0,1.00555465]
["bitfinex-derivatives","BTCF0:USTF0",1751999420284,0.2325105,109160.0,109150.0,1.00555465]
["bitfinex-derivatives","BTCF0:USTF0",1751999420895,0.2165905,109160.0,109150.0,0.96713465]
["bitfinex-derivatives","BTCF0:USTF0",1751999421097,0.2325105,109160.0,109150.0,1.00708465]
["bitfinex-derivatives","BTCF0:USTF0",1751999421393,0.2325105,109160.0,109150.0,0.69870383]
["bitfinex-derivatives","BTCF0:USTF0",1751999421591,0.53647082,109160.0,109150.0,1.24244512]
["bitfinex-derivatives","BTCF0:USTF0",1751999421897,0.2165905,109160.0,109150.0,1.56154465]
["bitfinex-derivatives","BTCF0:USTF0",1751999422091,0.1861905,109160.0,109150.0,1.58422594]
["bitfinex-derivatives","BTCF0:USTF0",1751999422299,0.003,109160.0,109150.0,1.62514465]
["bitfinex-derivatives","BTCF0:USTF0",1751999422596,0.0306,109170.0,109160.0,0.1831905]
["bitfinex-derivatives","BTCF0:USTF0",1751999422787,0.13174336,109190.0,109180.0,0.1831569]
["bitfinex-derivatives","BTCF0:USTF0",1751999423096,0.92092268,109190.0,109180.0,0.53384272]
["bitfinex-derivatives","BTCF0:USTF0",1751999423298,0.95152268,109190.0,109180.0,0.53384272]
["bitfinex-derivatives","BTCF0:USTF0",1751999423491,0.94215482,109190.0,109180.0,0.57844467]
["bitfinex-derivatives","BTCF0:USTF0",1751999423893,0.94615482,109190.0,109180.0,0.57844467]
["bitfinex-derivatives","BTCF0:USTF0",1751999424296,0.6464349,109190.0,109180.0,0.60269467]
["bitfinex-derivatives","BTCF0:USTF0",1751999424697,0.6464349,109190.0,109180.0,0.63479467]
["bitfinex-derivatives","BTCF0:USTF0",1751999424896,0.6494349,109190.0,109180.0,0.63479467]
["bitfinex-derivatives","BTCF0:USTF0",1751999425194,0.6454349,109190.0,109180.0,0.63479467]
["bitfinex-derivatives","BTCF0:USTF0",1751999425500,0.6474349,109190.0,109180.0,0.63479467]
["bitfinex-derivatives","BTCF0:USTF0",1751999426299,0.6474349,109190.0,109180.0,0.61054467]
["bitfinex-derivatives","BTCF0:USTF0",1751999426501,0.90136572,109190.0,109180.0,0.57844467]
["bitfinex-derivatives","BTCF0:USTF0",1751999426701,1.55478572,109190.0,109180.0,0.57844467]
["bitfinex-derivatives","BTCF0:USTF0",1751999429404,1.55478572,109190.0,109180.0,0.53384272]
["bitfinex-derivatives","BTCF0:USTF0",1751999430604,1.53847572,109190.0,109180.0,0.01432582]
["bitfinex-derivatives","BTCF0:USTF0",1751999430797,0.1831737,109170.0,109160.0,0.33443848]
["bitfinex-derivatives","BTCF0:USTF0",1751999431003,1.29349452,109170.0,109160.0,0.65388114]
["bitfinex-derivatives","BTCF0:USTF0",1751999431303,1.35789452,109170.0,109160.0,0.61296243]
["bitfinex-derivatives","BTCF0:USTF0",1751999432106,1.35789452,109170.0,109160.0,0.61396243]
["bitfinex-derivatives","BTCF0:USTF0",1751999432301,1.34158452,109170.0,109160.0,0.59760243]
["bitfinex-derivatives","BTCF0:USTF0",1751999432503,1.36480452,109170.0,109160.0,0.59760243]
["bitfinex-derivatives","BTCF0:USTF0",1751999432798,1.36480452,109170.0,109160.0,0.61396243]
["bitfinex-derivatives","BTCF0:USTF0",1751999434206,1.36480452,109170.0,109160.0,0.59521276]
["bitfinex-derivatives","BTCF0:USTF0",1751999435002,1.36480452,109170.0,109160.0,0.59621276]
["bitfinex-derivatives","BTCF0:USTF0",1751999439208,1.36480452,109170.0,109160.0,0.69169168]
["bitfinex-derivatives","BTCF0:USTF0",1751999439604,1.36480452,109170.0,109160.0,0.60611071]
["bitfinex-derivatives","BTCF0:USTF0",1751999439805,1.36480452,109170.0,109160.0,0.69147738]
["bitfinex-derivatives","BTCF0:USTF0",1751999440306,1.1108737,109170.0,109160.0,0.69147738]
["bitfinex-derivatives","BTCF0:USTF0",1751999440510,1.36480452,109170.0,109160.0,0.69147738]
["bitfinex-derivatives","BTCF0:USTF0",1751999440811,1.1108737,109170.0,109160.0,0.69147738]
["bitfinex-derivatives","BTCF0:USTF0",1751999441114,1.36480452,109170.0,109160.0,0.69147738]
["bitfinex-derivatives","BTCF0:USTF0",1751999442318,1.34158452,109170.0,109160.0,0.67511738]
["bitfinex-derivatives","BTCF0:USTF0",1751999442614,1.36480452,109170.0,109160.0,0.67511738]
["bitfinex-derivatives","BTCF0:USTF0",1751999442826,1.36480452,109170.0,109160.0,0.68943823]
["bitfinex-derivatives","BTCF0:USTF0",1751999443623,1.36480452,109170.0,109160.0,0.70579823]
["bitfinex-derivatives","BTCF0:USTF0",1751999445428,1.36480452,109170.0,109160.0,0.62043156]
["bitfinex-derivatives","BTCF0:USTF0",1751999445628,1.36480452,109170.0,109160.0,0.70557003]
["bitfinex-derivatives","BTCF0:USTF0",1751999448029,1.61873534,109170.0,109160.0,0.15601953]
["bitfinex-derivatives","BTCF0:USTF0",1751999448233,1.61873534,109170.0,109160.0,0.10145932]
["bitfinex-derivatives","BTCF0:USTF0",1751999448433,1.36480452,109170.0,109160.0,0.10145932]
["bitfinex-derivatives","BTCF0:USTF0",1751999448733,1.61873534,109170.0,109160.0,0.10145932]
["bitfinex-derivatives","BTCF0:USTF0",1751999449332,1.61873534,109170.0,109160.0,0.06047339]
["bitfinex-derivatives","BTCF0:USTF0",1751999451334,1.61873534,109170.0,109160.0,0.0604025]
["bitfinex-derivatives","BTCF0:USTF0",1751999451635,0.1831905,109160.0,109150.0,0.04098451]
["bitfinex-derivatives","BTCF0:USTF0",1751999451822,0.80505132,109160.0,109150.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751999452024,0.1832073,109150.0,109140.0,0.04098451]
["bitfinex-derivatives","BTCF0:USTF0",1751999452236,2.08877812,109150.0,109140.0,0.04098451]
["bitfinex-derivatives","BTCF0:USTF0",1751999452429,2.07274812,109150.0,109140.0,0.04098451]
["bitfinex-derivatives","BTCF0:USTF0",1751999452736,0.183224,109140.0,109130.0,0.2976006]
["bitfinex-derivatives","BTCF0:USTF0",1751999452928,0.51738482,109140.0,109130.0,0.07588959]
["bitfinex-derivatives","BTCF0:USTF0",1751999453132,0.51738482,109140.0,109130.0,0.05979959]
["bitfinex-derivatives","BTCF0:USTF0",1751999453330,0.51738482,109140.0,109130.0,0.01881508]
["bitfinex-derivatives","BTCF0:USTF0",1751999453525,1.1349021,109140.0,109130.0,0.03490508]
["bitfinex-derivatives","BTCF0:USTF0",1751999453730,1.1349021,109140.0,109130.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1751999453731,1.06131564,109140.0,109130.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1751999454131,2.51173164,109140.0,109130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751999454430,2.86159888,109140.0,109130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751999455737,2.84556888,109140.0,109130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751999455927,2.86955888,109140.0,109130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751999456131,0.1832576,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751999456333,1.74317842,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751999456537,1.80697842,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751999457427,1.83296842,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751999457826,1.83396842,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751999458234,2.34789924,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751999458442,2.10789924,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751999458635,1.85396842,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751999458939,2.10789924,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751999459345,1.85396842,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751999459835,2.34789924,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751999460237,2.53119524,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751999460442,0.1832912,109100.0,109090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751999460741,1.74720202,109100.0,109090.0,0.603498]
["bitfinex-derivatives","BTCF0:USTF0",1751999461242,1.74720202,109100.0,109090.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1751999461537,1.74720202,109100.0,109090.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1751999461742,2.07617202,109100.0,109090.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1751999461946,2.07617202,109100.0,109090.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1751999462530,1.8222412,109100.0,109090.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1751999462740,2.07617202,109100.0,109090.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1751999462938,1.8222412,109100.0,109090.0,0.559208]
["bitfinex-derivatives","BTCF0:USTF0",1751999463138,1.8222412,109100.0,109090.0,0.575298]
["bitfinex-derivatives","BTCF0:USTF0",1751999463139,2.07617202,109100.0,109090.0,0.575298]
["bitfinex-derivatives","BTCF0:USTF0",1751999463342,2.07617202,109100.0,109090.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1751999463536,2.07617202,109100.0,109090.0,0.39022983]
["bitfinex-derivatives","BTCF0:USTF0",1751999464042,2.07617202,109100.0,109090.0,0.57353783]
["bitfinex-derivatives","BTCF0:USTF0",1751999464238,2.07617202,109100.0,109090.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1751999464443,2.07617202,109100.0,109090.0,0.58962782]
["bitfinex-derivatives","BTCF0:USTF0",1751999465237,2.05218202,109100.0,109090.0,0.39022982]
["bitfinex-derivatives","BTCF0:USTF0",1751999465444,2.07617202,109100.0,109090.0,0.58962782]
["bitfinex-derivatives","BTCF0:USTF0",1751999465640,2.07617202,109100.0,109090.0,0.62202782]
["bitfinex-derivatives","BTCF0:USTF0",1751999465840,2.0851674,109100.0,109090.0,0.62202782]
["bitfinex-derivatives","BTCF0:USTF0",1751999466042,2.0851674,109100.0,109090.0,0.43871982]
["bitfinex-derivatives","BTCF0:USTF0",1751999467445,2.0851674,109100.0,109090.0,0.62202782]
["bitfinex-derivatives","BTCF0:USTF0",1751999467745,2.0201674,109100.0,109090.0,0.62202782]
["bitfinex-derivatives","BTCF0:USTF0",1751999469047,2.0201674,109100.0,109090.0,0.43871982]
["bitfinex-derivatives","BTCF0:USTF0",1751999469243,2.0201674,109100.0,109090.0,0.62202782]
["bitfinex-derivatives","BTCF0:USTF0",1751999469446,2.0201674,109100.0,109090.0,0.43871982]
["bitfinex-derivatives","BTCF0:USTF0",1751999470148,2.0201674,109100.0,109090.0,0.62202857]
["bitfinex-derivatives","BTCF0:USTF0",1751999470443,2.0201674,109100.0,109090.0,0.43872057]
["bitfinex-derivatives","BTCF0:USTF0",1751999470648,2.0201674,109100.0,109090.0,0.42263057]
["bitfinex-derivatives","BTCF0:USTF0",1751999470947,2.0533674,109100.0,109090.0,0.39023057]
["bitfinex-derivatives","BTCF0:USTF0",1751999471148,2.0858674,109100.0,109090.0,0.39023057]
["bitfinex-derivatives","BTCF0:USTF0",1751999471349,2.0858674,109100.0,109090.0,0.38733057]
["bitfinex-derivatives","BTCF0:USTF0",1751999472446,2.33979822,109100.0,109090.0,0.01733057]
["bitfinex-derivatives","BTCF0:USTF0",1751999474447,2.34679822,109100.0,109090.0,0.01433057]
["bitfinex-derivatives","BTCF0:USTF0",1751999474648,2.0928674,109100.0,109090.0,0.01433057]
["bitfinex-derivatives","BTCF0:USTF0",1751999475051,2.34679822,109100.0,109090.0,0.01433057]
["bitfinex-derivatives","BTCF0:USTF0",1751999475250,2.0928674,109100.0,109090.0,0.01433057]
["bitfinex-derivatives","BTCF0:USTF0",1751999475845,1.3972474,109100.0,109090.0,0.06312057]
["bitfinex-derivatives","BTCF0:USTF0",1751999476046,1.3732574,109100.0,109090.0,0.27972857]
["bitfinex-derivatives","BTCF0:USTF0",1751999476249,1.3972474,109100.0,109090.0,0.60972857]
["bitfinex-derivatives","BTCF0:USTF0",1751999477059,1.3972474,109100.0,109090.0,0.09642057]
["bitfinex-derivatives","BTCF0:USTF0",1751999477352,1.3952474,109100.0,109090.0,0.09642057]
["bitfinex-derivatives","BTCF0:USTF0",1751999477555,0.7632074,109100.0,109090.0,0.27972857]
["bitfinex-derivatives","BTCF0:USTF0",1751999477745,1.3932874,109100.0,109090.0,0.27972857]
["bitfinex-derivatives","BTCF0:USTF0",1751999477942,0.50927658,109100.0,109090.0,0.62972857]
["bitfinex-derivatives","BTCF0:USTF0",1751999478151,1.38425202,109100.0,109090.0,0.62972857]
["bitfinex-derivatives","BTCF0:USTF0",1751999478454,1.4095836,109100.0,109090.0,0.27972857]
["bitfinex-derivatives","BTCF0:USTF0",1751999478647,1.4095836,109100.0,109090.0,0.61972857]
["bitfinex-derivatives","BTCF0:USTF0",1751999478845,1.4095836,109100.0,109090.0,0.43642057]
["bitfinex-derivatives","BTCF0:USTF0",1751999479254,1.4095836,109100.0,109090.0,0.09642057]
["bitfinex-derivatives","BTCF0:USTF0",1751999479455,1.4095836,109100.0,109090.0,0.13814483]
["bitfinex-derivatives","BTCF0:USTF0",1751999480050,0.7795436,109100.0,109090.0,0.13814483]
["bitfinex-derivatives","BTCF0:USTF0",1751999480354,1.4095836,109100.0,109090.0,0.09642057]
["bitfinex-derivatives","BTCF0:USTF0",1751999480546,1.4095836,109100.0,109090.0,0.5181752]
["bitfinex-derivatives","BTCF0:USTF0",1751999480748,1.4095836,109100.0,109090.0,0.1381752]
["bitfinex-derivatives","BTCF0:USTF0",1751999481454,1.4095836,109100.0,109090.0,0.17909788]
["bitfinex-derivatives","BTCF0:USTF0",1751999481649,1.4095836,109100.0,109090.0,0.49906855]
["bitfinex-derivatives","BTCF0:USTF0",1751999481650,0.77024202,109100.0,109090.0,0.49906855]
["bitfinex-derivatives","BTCF0:USTF0",1751999481850,0.4923212,109100.0,109090.0,0.68237655]
["bitfinex-derivatives","BTCF0:USTF0",1751999482153,0.8323612,109100.0,109090.0,0.77915705]
["bitfinex-derivatives","BTCF0:USTF0",1751999482353,0.8163312,109100.0,109090.0,0.69943437]
["bitfinex-derivatives","BTCF0:USTF0",1751999482555,0.8163312,109100.0,109090.0,0.73770437]
["bitfinex-derivatives","BTCF0:USTF0",1751999482857,1.06926202,109100.0,109090.0,0.73770437]
["bitfinex-derivatives","BTCF0:USTF0",1751999483357,1.06926202,109100.0,109090.0,0.81972819]
["bitfinex-derivatives","BTCF0:USTF0",1751999483759,1.06726202,109100.0,109090.0,0.81972819]
["bitfinex-derivatives","BTCF0:USTF0",1751999484257,0.1832912,109100.0,109090.0,0.74710093]
["bitfinex-derivatives","BTCF0:USTF0",1751999484657,0.43722202,109100.0,109090.0,0.21168637]
["bitfinex-derivatives","BTCF0:USTF0",1751999484860,0.45223202,109100.0,109090.0,0.74499437]
["bitfinex-derivatives","BTCF0:USTF0",1751999485061,0.43722202,109100.0,109090.0,0.74499437]
["bitfinex-derivatives","BTCF0:USTF0",1751999485758,0.45223202,109100.0,109090.0,0.74499437]
["bitfinex-derivatives","BTCF0:USTF0",1751999486154,0.47588202,109100.0,109090.0,0.70323974]
["bitfinex-derivatives","BTCF0:USTF0",1751999486465,0.47588202,109100.0,109090.0,0.74512203]
["bitfinex-derivatives","BTCF0:USTF0",1751999487153,0.47588202,109100.0,109090.0,0.51295403]
["bitfinex-derivatives","BTCF0:USTF0",1751999487362,0.50748202,109100.0,109090.0,0.52853031]
["bitfinex-derivatives","BTCF0:USTF0",1751999487961,0.50748202,109100.0,109090.0,0.55873031]
["bitfinex-derivatives","BTCF0:USTF0",1751999488259,0.50748202,109100.0,109090.0,0.54317031]
["bitfinex-derivatives","BTCF0:USTF0",1751999488455,0.51748202,109100.0,109090.0,0.55873031]
["bitfinex-derivatives","BTCF0:USTF0",1751999488656,0.51748202,109100.0,109090.0,0.54317031]
["bitfinex-derivatives","BTCF0:USTF0",1751999489263,0.51748202,109100.0,109090.0,0.55873031]
["bitfinex-derivatives","BTCF0:USTF0",1751999489466,0.51748202,109100.0,109090.0,0.74203831]
["bitfinex-derivatives","BTCF0:USTF0",1751999490064,0.51748202,109100.0,109090.0,0.55873031]
["bitfinex-derivatives","BTCF0:USTF0",1751999490363,0.50748202,109100.0,109090.0,0.55873031]
["bitfinex-derivatives","BTCF0:USTF0",1751999490568,0.50748202,109100.0,109090.0,0.74203831]
["bitfinex-derivatives","BTCF0:USTF0",1751999490767,0.50748202,109100.0,109090.0,0.82406213]
["bitfinex-derivatives","BTCF0:USTF0",1751999491870,0.50748202,109100.0,109090.0,0.76950192]
["bitfinex-derivatives","BTCF0:USTF0",1751999492063,0.50748202,109100.0,109090.0,0.76957307]
["bitfinex-derivatives","BTCF0:USTF0",1751999492263,0.50748202,109100.0,109090.0,0.82436428]
["bitfinex-derivatives","BTCF0:USTF0",1751999493164,0.50748202,109100.0,109090.0,0.82437693]
["bitfinex-derivatives","BTCF0:USTF0",1751999493468,0.50748202,109100.0,109090.0,0.59530893]
["bitfinex-derivatives","BTCF0:USTF0",1751999493966,0.50748202,109100.0,109090.0,0.61086893]
["bitfinex-derivatives","BTCF0:USTF0",1751999494170,0.50748202,109100.0,109090.0,0.79417703]
["bitfinex-derivatives","BTCF0:USTF0",1751999494469,0.50748202,109100.0,109090.0,0.77466674]
["bitfinex-derivatives","BTCF0:USTF0",1751999495368,0.50748202,109100.0,109090.0,0.80646674]
["bitfinex-derivatives","BTCF0:USTF0",1751999495558,0.50748202,109100.0,109090.0,0.62315864]
["bitfinex-derivatives","BTCF0:USTF0",1751999495958,0.50748202,109100.0,109090.0,0.55865864]
["bitfinex-derivatives","BTCF0:USTF0",1751999496162,0.53848202,109100.0,109090.0,0.55865864]
["bitfinex-derivatives","BTCF0:USTF0",1751999498669,0.53848202,109100.0,109090.0,0.11107482]
["bitfinex-derivatives","BTCF0:USTF0",1751999498860,0.53848202,109100.0,109090.0,0.15217221]
["bitfinex-derivatives","BTCF0:USTF0",1751999499063,0.53848202,109100.0,109090.0,0.11107482]
["bitfinex-derivatives","BTCF0:USTF0",1751999499569,0.79241284,109100.0,109090.0,0.15217221]
["bitfinex-derivatives","BTCF0:USTF0",1751999499772,0.53848202,109100.0,109090.0,0.097381]
["bitfinex-derivatives","BTCF0:USTF0",1751999499968,0.53848202,109100.0,109090.0,0.09738224]
["bitfinex-derivatives","BTCF0:USTF0",1751999500570,0.53848202,109100.0,109090.0,0.05628485]
["bitfinex-derivatives","BTCF0:USTF0",1751999501470,1.16840202,109100.0,109090.0,0.09738224]
["bitfinex-derivatives","BTCF0:USTF0",1751999502174,1.16840202,109100.0,109090.0,0.11294224]
["bitfinex-derivatives","BTCF0:USTF0",1751999502473,1.15339202,109100.0,109090.0,0.09738224]
["bitfinex-derivatives","BTCF0:USTF0",1751999502671,0.52347202,109100.0,109090.0,0.28069034]
["bitfinex-derivatives","BTCF0:USTF0",1751999502875,0.45223202,109100.0,109090.0,0.59645034]
["bitfinex-derivatives","BTCF0:USTF0",1751999503074,0.45223202,109100.0,109090.0,0.62805034]
["bitfinex-derivatives","BTCF0:USTF0",1751999503075,1.08215202,109100.0,109090.0,0.62805034]
["bitfinex-derivatives","BTCF0:USTF0",1751999503475,1.10580202,109100.0,109090.0,0.62805034]
["bitfinex-derivatives","BTCF0:USTF0",1751999503979,0.43722202,109100.0,109090.0,0.68284155]
["bitfinex-derivatives","BTCF0:USTF0",1751999504277,1.06714202,109100.0,109090.0,0.68284155]
["bitfinex-derivatives","BTCF0:USTF0",1751999504469,0.43722202,109100.0,109090.0,0.62805034]
["bitfinex-derivatives","BTCF0:USTF0",1751999504772,0.8282212,109100.0,109090.0,0.70555155]
["bitfinex-derivatives","BTCF0:USTF0",1751999504980,0.8132112,109100.0,109090.0,0.91838498]
["bitfinex-derivatives","BTCF0:USTF0",1751999505277,0.8132112,109100.0,109090.0,0.66445416]
["bitfinex-derivatives","BTCF0:USTF0",1751999505472,0.1832912,109100.0,109090.0,0.66445416]
["bitfinex-derivatives","BTCF0:USTF0",1751999505679,0.8132112,109100.0,109090.0,0.66445416]
["bitfinex-derivatives","BTCF0:USTF0",1751999506179,0.1832912,109100.0,109090.0,0.66445416]
["bitfinex-derivatives","BTCF0:USTF0",1751999506381,0.8132112,109100.0,109090.0,0.66445416]
["bitfinex-derivatives","BTCF0:USTF0",1751999507876,0.8132112,109100.0,109090.0,0.74647798]
["bitfinex-derivatives","BTCF0:USTF0",1751999508086,0.19266221,109110.0,109100.0,0.1832913]
["bitfinex-derivatives","BTCF0:USTF0",1751999508280,1.11258221,109110.0,109100.0,0.73051887]
["bitfinex-derivatives","BTCF0:USTF0",1751999508477,1.11258221,109110.0,109100.0,0.75322887]
["bitfinex-derivatives","BTCF0:USTF0",1751999508478,0.90298221,109110.0,109100.0,0.75322887]
["bitfinex-derivatives","BTCF0:USTF0",1751999508682,1.11298221,109110.0,109100.0,0.75322887]
["bitfinex-derivatives","BTCF0:USTF0",1751999509082,0.48266221,109110.0,109100.0,0.75322887]
["bitfinex-derivatives","BTCF0:USTF0",1751999509279,1.12799221,109110.0,109100.0,0.75322887]
["bitfinex-derivatives","BTCF0:USTF0",1751999509587,1.11598221,109110.0,109100.0,0.75322887]
["bitfinex-derivatives","BTCF0:USTF0",1751999509787,1.36991303,109110.0,109100.0,0.73054773]
["bitfinex-derivatives","BTCF0:USTF0",1751999510590,1.36991303,109110.0,109100.0,0.73054481]
["bitfinex-derivatives","BTCF0:USTF0",1751999511880,1.36991303,109110.0,109100.0,0.54725351]
["bitfinex-derivatives","BTCF0:USTF0",1751999512286,1.36991303,109110.0,109100.0,0.73054471]
["bitfinex-derivatives","BTCF0:USTF0",1751999512587,1.36991303,109110.0,109100.0,0.73080471]
["bitfinex-derivatives","BTCF0:USTF0",1751999513589,1.39385303,109110.0,109100.0,0.73080471]
["bitfinex-derivatives","BTCF0:USTF0",1751999515586,1.39385303,109110.0,109100.0,0.73081336]
["bitfinex-derivatives","BTCF0:USTF0",1751999516185,1.39385303,109110.0,109100.0,0.71648487]
["bitfinex-derivatives","BTCF0:USTF0",1751999516486,1.39385303,109110.0,109100.0,0.73081351]
["bitfinex-derivatives","BTCF0:USTF0",1751999519287,1.39385303,109110.0,109100.0,0.68973802]
["bitfinex-derivatives","BTCF0:USTF0",1751999520183,1.39385303,109110.0,109100.0,0.50644682]
["bitfinex-derivatives","BTCF0:USTF0",1751999520380,1.39385303,109110.0,109100.0,0.49062682]
["bitfinex-derivatives","BTCF0:USTF0",1751999520582,1.42655303,109110.0,109100.0,0.49062682]
["bitfinex-derivatives","BTCF0:USTF0",1751999520984,1.42655303,109110.0,109100.0,0.50644682]
["bitfinex-derivatives","BTCF0:USTF0",1751999521280,1.42655303,109110.0,109100.0,0.67391802]
["bitfinex-derivatives","BTCF0:USTF0",1751999521887,1.42655303,109110.0,109100.0,0.68973802]
["bitfinex-derivatives","BTCF0:USTF0",1751999522388,1.40261303,109110.0,109100.0,0.67391802]
["bitfinex-derivatives","BTCF0:USTF0",1751999522593,1.42655303,109110.0,109100.0,0.68973802]
["bitfinex-derivatives","BTCF0:USTF0",1751999524987,1.13655303,109110.0,109100.0,0.68973802]
["bitfinex-derivatives","BTCF0:USTF0",1751999525291,1.36947303,109110.0,109100.0,0.68973802]
["bitfinex-derivatives","BTCF0:USTF0",1751999525493,1.14947303,109110.0,109100.0,0.68973802]
["bitfinex-derivatives","BTCF0:USTF0",1751999526484,1.17341303,109110.0,109100.0,0.68973802]
["bitfinex-derivatives","BTCF0:USTF0",1751999526889,1.20591303,109110.0,109100.0,0.68973802]
["bitfinex-derivatives","BTCF0:USTF0",1751999530096,1.20591303,109110.0,109100.0,0.42632682]
["bitfinex-derivatives","BTCF0:USTF0",1751999530097,1.45984385,109110.0,109100.0,0.42632682]
["bitfinex-derivatives","BTCF0:USTF0",1751999530290,1.71164385,109110.0,109100.0,0.42632682]
["bitfinex-derivatives","BTCF0:USTF0",1751999531493,1.71160385,109110.0,109100.0,0.42632682]
["bitfinex-derivatives","BTCF0:USTF0",1751999532400,1.68766385,109110.0,109100.0,0.42632682]
["bitfinex-derivatives","BTCF0:USTF0",1751999532699,1.71160385,109110.0,109100.0,0.42632682]
["bitfinex-derivatives","BTCF0:USTF0",1751999538097,1.71160385,109110.0,109100.0,0.60961802]
["bitfinex-derivatives","BTCF0:USTF0",1751999538300,1.18587303,109110.0,109100.0,0.66651351]
["bitfinex-derivatives","BTCF0:USTF0",1751999538600,1.42587303,109110.0,109100.0,0.69931351]
["bitfinex-derivatives","BTCF0:USTF0",1751999542600,1.42524303,109110.0,109100.0,0.69881351]
["bitfinex-derivatives","BTCF0:USTF0",1751999543203,0.8161144,109110.0,109100.0,1.00824433]
["bitfinex-derivatives","BTCF0:USTF0",1751999543503,1.08576522,109110.0,109100.0,0.75431351]
["bitfinex-derivatives","BTCF0:USTF0",1751999543900,1.08576522,109110.0,109100.0,0.73171351]
["bitfinex-derivatives","BTCF0:USTF0",1751999544994,0.45592522,109110.0,109100.0,0.73171351]
["bitfinex-derivatives","BTCF0:USTF0",1751999545199,1.08576522,109110.0,109100.0,0.78649048]
["bitfinex-derivatives","BTCF0:USTF0",1751999545400,1.08576522,109110.0,109100.0,0.73171351]
["bitfinex-derivatives","BTCF0:USTF0",1751999545600,1.09486106,109110.0,109100.0,0.78649048]
["bitfinex-derivatives","BTCF0:USTF0",1751999545896,1.09486106,109110.0,109100.0,0.46740231]
["bitfinex-derivatives","BTCF0:USTF0",1751999545897,1.37210188,109110.0,109100.0,0.46740231]
["bitfinex-derivatives","BTCF0:USTF0",1751999546097,1.72710188,109110.0,109100.0,0.46740231]
["bitfinex-derivatives","BTCF0:USTF0",1751999546297,1.46710188,109110.0,109100.0,0.46740231]
["bitfinex-derivatives","BTCF0:USTF0",1751999546501,1.72710188,109110.0,109100.0,0.46740231]
["bitfinex-derivatives","BTCF0:USTF0",1751999546902,1.72710188,109110.0,109100.0,0.05632682]
["bitfinex-derivatives","BTCF0:USTF0",1751999547104,1.71138188,109110.0,109100.0,0.05632682]
["bitfinex-derivatives","BTCF0:USTF0",1751999547607,1.71138188,109110.0,109100.0,0.01432864]
["bitfinex-derivatives","BTCF0:USTF0",1751999547808,1.99238804,109110.0,109100.0,0.01162558]
["bitfinex-derivatives","BTCF0:USTF0",1751999549108,2.09238804,109110.0,109100.0,0.01162558]
["bitfinex-derivatives","BTCF0:USTF0",1751999550508,0.183308,109090.0,109080.0,0.04107549]
["bitfinex-derivatives","BTCF0:USTF0",1751999550709,1.142458,109090.0,109080.0,0.08300546]
["bitfinex-derivatives","BTCF0:USTF0",1751999550902,1.46078882,109090.0,109080.0,0.08300546]
["bitfinex-derivatives","BTCF0:USTF0",1751999551805,1.46078882,109090.0,109080.0,0.08400546]
["bitfinex-derivatives","BTCF0:USTF0",1751999552411,1.44506882,109090.0,109080.0,0.04492997]
["bitfinex-derivatives","BTCF0:USTF0",1751999552611,1.44506882,109090.0,109080.0,0.41492997]
["bitfinex-derivatives","BTCF0:USTF0",1751999552807,1.191138,109090.0,109080.0,0.59825477]
["bitfinex-derivatives","BTCF0:USTF0",1751999553012,1.44506882,109090.0,109080.0,0.65465026]
["bitfinex-derivatives","BTCF0:USTF0",1751999553212,1.44506882,109090.0,109080.0,0.68505026]
["bitfinex-derivatives","BTCF0:USTF0",1751999553707,0.72723882,109090.0,109080.0,0.68505026]
["bitfinex-derivatives","BTCF0:USTF0",1751999553908,0.830988,109090.0,109080.0,0.71835026]
["bitfinex-derivatives","BTCF0:USTF0",1751999554211,1.37491882,109090.0,109080.0,0.71835026]
["bitfinex-derivatives","BTCF0:USTF0",1751999554413,1.35919882,109090.0,109080.0,0.71835026]
["bitfinex-derivatives","BTCF0:USTF0",1751999555912,1.35919882,109090.0,109080.0,0.71827239]
["bitfinex-derivatives","BTCF0:USTF0",1751999556520,1.35919882,109090.0,109080.0,0.70295239]
["bitfinex-derivatives","BTCF0:USTF0",1751999556709,1.38250882,109090.0,109080.0,0.71827239]
["bitfinex-derivatives","BTCF0:USTF0",1751999558009,1.35919882,109090.0,109080.0,0.16494759]
["bitfinex-derivatives","BTCF0:USTF0",1751999558214,1.38250882,109090.0,109080.0,0.11632759]
["bitfinex-derivatives","BTCF0:USTF0",1751999558412,1.41320882,109090.0,109080.0,0.07525996]
["bitfinex-derivatives","BTCF0:USTF0",1751999558714,1.44350882,109090.0,109080.0,0.07525996]
["bitfinex-derivatives","BTCF0:USTF0",1751999558912,1.44350882,109090.0,109080.0,0.11632759]
["bitfinex-derivatives","BTCF0:USTF0",1751999559213,1.44350882,109090.0,109080.0,0.07525996]
["bitfinex-derivatives","BTCF0:USTF0",1751999559410,1.44350882,109090.0,109080.0,0.11632759]
["bitfinex-derivatives","BTCF0:USTF0",1751999559812,1.44350882,109090.0,109080.0,0.1002589]
["bitfinex-derivatives","BTCF0:USTF0",1751999561710,1.69743964,109090.0,109080.0,0.1002589]
["bitfinex-derivatives","BTCF0:USTF0",1751999561910,1.69743964,109090.0,109080.0,0.10025935]
["bitfinex-derivatives","BTCF0:USTF0",1751999562105,1.44350882,109090.0,109080.0,0.10025935]
["bitfinex-derivatives","BTCF0:USTF0",1751999562310,1.44350882,109090.0,109080.0,0.05919172]
["bitfinex-derivatives","BTCF0:USTF0",1751999562712,1.69743964,109090.0,109080.0,0.05917851]
["bitfinex-derivatives","BTCF0:USTF0",1751999563216,1.69743964,109090.0,109080.0,0.06958236]
["bitfinex-derivatives","BTCF0:USTF0",1751999563415,1.69943964,109090.0,109080.0,0.06758236]
["bitfinex-derivatives","BTCF0:USTF0",1751999564415,1.69943964,109090.0,109080.0,0.06658236]
["bitfinex-derivatives","BTCF0:USTF0",1751999564612,1.70043964,109090.0,109080.0,0.06658236]
["bitfinex-derivatives","BTCF0:USTF0",1751999567618,1.70043964,109090.0,109080.0,0.06662588]
["bitfinex-derivatives","BTCF0:USTF0",1751999568520,1.70043964,109090.0,109080.0,0.02477913]
["bitfinex-derivatives","BTCF0:USTF0",1751999572415,1.67712964,109090.0,109080.0,0.02477913]
["bitfinex-derivatives","BTCF0:USTF0",1751999572715,1.70060964,109090.0,109080.0,0.02477913]
["bitfinex-derivatives","BTCF0:USTF0",1751999573023,1.70060964,109090.0,109080.0,0.02477872]
["bitfinex-derivatives","BTCF0:USTF0",1751999574724,0.81471882,109090.0,109080.0,0.02477872]
["bitfinex-derivatives","BTCF0:USTF0",1751999574926,1.46452882,109090.0,109080.0,0.02477872]
["bitfinex-derivatives","BTCF0:USTF0",1751999575314,1.71845964,109090.0,109080.0,0.02477872]
["bitfinex-derivatives","BTCF0:USTF0",1751999576928,1.08397964,109090.0,109080.0,0.02477872]
["bitfinex-derivatives","BTCF0:USTF0",1751999577227,1.71825964,109090.0,109080.0,0.02477872]
["bitfinex-derivatives","BTCF0:USTF0",1751999578326,1.71825964,109090.0,109080.0,0.06660261]
["bitfinex-derivatives","BTCF0:USTF0",1751999578527,1.71801964,109090.0,109080.0,0.06660261]
["bitfinex-derivatives","BTCF0:USTF0",1751999579627,1.71773964,109090.0,109080.0,0.06660261]
["bitfinex-derivatives","BTCF0:USTF0",1751999580223,0.83004882,109090.0,109080.0,0.06660261]
["bitfinex-derivatives","BTCF0:USTF0",1751999580431,1.46372882,109090.0,109080.0,0.06660261]
["bitfinex-derivatives","BTCF0:USTF0",1751999580930,1.71765964,109090.0,109080.0,0.06660261]
["bitfinex-derivatives","BTCF0:USTF0",1751999581629,1.08397964,109090.0,109080.0,0.06660261]
["bitfinex-derivatives","BTCF0:USTF0",1751999581830,1.46352882,109090.0,109080.0,0.09740261]
["bitfinex-derivatives","BTCF0:USTF0",1751999582017,0.83004882,109090.0,109080.0,0.10232692]
["bitfinex-derivatives","BTCF0:USTF0",1751999582222,1.40260882,109090.0,109080.0,0.10232692]
["bitfinex-derivatives","BTCF0:USTF0",1751999582417,1.38727882,109090.0,109080.0,0.13272692]
["bitfinex-derivatives","BTCF0:USTF0",1751999584030,0.75371882,109090.0,109080.0,0.13272692]
["bitfinex-derivatives","BTCF0:USTF0",1751999584336,1.40272882,109090.0,109080.0,0.13272692]
["bitfinex-derivatives","BTCF0:USTF0",1751999584528,1.38739882,109090.0,109080.0,0.13272692]
["bitfinex-derivatives","BTCF0:USTF0",1751999585429,0.75371882,109090.0,109080.0,0.51272692]
["bitfinex-derivatives","BTCF0:USTF0",1751999585627,1.40232882,109090.0,109080.0,0.69605172]
["bitfinex-derivatives","BTCF0:USTF0",1751999585836,1.38699882,109090.0,109080.0,0.73712683]
["bitfinex-derivatives","BTCF0:USTF0",1751999586019,0.75371882,109090.0,109080.0,0.73712683]
["bitfinex-derivatives","BTCF0:USTF0",1751999586223,0.74556882,109090.0,109080.0,0.73712683]
["bitfinex-derivatives","BTCF0:USTF0",1751999586422,1.37880882,109090.0,109080.0,0.7919038]
["bitfinex-derivatives","BTCF0:USTF0",1751999586725,0.30833,109090.0,109080.0,1.02765951]
["bitfinex-derivatives","BTCF0:USTF0",1751999586925,1.124878,109090.0,109080.0,1.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1751999587428,0.884238,109090.0,109080.0,1.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1751999587628,1.66473692,109100.0,109090.0,0.183308]
["bitfinex-derivatives","BTCF0:USTF0",1751999587629,0.3261128,109100.0,109090.0,0.183308]
["bitfinex-derivatives","BTCF0:USTF0",1751999587828,0.9750428,109100.0,109090.0,0.71005154]
["bitfinex-derivatives","BTCF0:USTF0",1751999588131,1.22897362,109100.0,109090.0,0.76482851]
["bitfinex-derivatives","BTCF0:USTF0",1751999588327,1.22897362,109100.0,109090.0,0.71005154]
["bitfinex-derivatives","BTCF0:USTF0",1751999590132,0.9750428,109100.0,109090.0,0.71005154]
["bitfinex-derivatives","BTCF0:USTF0",1751999590333,1.22897362,109100.0,109090.0,0.71005154]
["bitfinex-derivatives","BTCF0:USTF0",1751999591429,1.54245362,109100.0,109090.0,0.71005154]
["bitfinex-derivatives","BTCF0:USTF0",1751999592136,1.54245362,109100.0,109090.0,0.71004843]
["bitfinex-derivatives","BTCF0:USTF0",1751999592532,1.52712362,109100.0,109090.0,0.71004843]
["bitfinex-derivatives","BTCF0:USTF0",1751999592729,1.50364362,109100.0,109090.0,0.71004843]
["bitfinex-derivatives","BTCF0:USTF0",1751999592929,1.52712362,109100.0,109090.0,0.52674043]
["bitfinex-derivatives","BTCF0:USTF0",1751999594940,1.52712362,109100.0,109090.0,0.71004843]
["bitfinex-derivatives","BTCF0:USTF0",1751999596939,1.52712362,109100.0,109090.0,0.52674043]
["bitfinex-derivatives","BTCF0:USTF0",1751999597240,1.52712362,109100.0,109090.0,0.48562381]
["bitfinex-derivatives","BTCF0:USTF0",1751999597438,1.52712362,109100.0,109090.0,0.66893181]
["bitfinex-derivatives","BTCF0:USTF0",1751999597743,1.52712362,109100.0,109090.0,0.71004843]
["bitfinex-derivatives","BTCF0:USTF0",1751999598240,1.52712362,109100.0,109090.0,0.66893181]
["bitfinex-derivatives","BTCF0:USTF0",1751999599343,1.52712362,109100.0,109090.0,0.71004843]
["bitfinex-derivatives","BTCF0:USTF0",1751999601443,1.2731928,109100.0,109090.0,0.71004843]
["bitfinex-derivatives","BTCF0:USTF0",1751999601638,1.52712362,109100.0,109090.0,0.71004843]
["bitfinex-derivatives","BTCF0:USTF0",1751999601839,1.48129722,109100.0,109090.0,0.71004843]
["bitfinex-derivatives","BTCF0:USTF0",1751999602137,1.2026864,109100.0,109090.0,0.96397917]
["bitfinex-derivatives","BTCF0:USTF0",1751999602342,0.2802864,109100.0,109090.0,0.96397917]
["bitfinex-derivatives","BTCF0:USTF0",1751999602533,0.2048512,109100.0,109090.0,0.98814917]
["bitfinex-derivatives","BTCF0:USTF0",1751999602732,0.1886212,109100.0,109090.0,0.98814917]
["bitfinex-derivatives","BTCF0:USTF0",1751999602933,0.00533,109100.0,109090.0,0.98814917]
["bitfinex-derivatives","BTCF0:USTF0",1751999603244,0.1886212,109100.0,109090.0,0.98814917]
["bitfinex-derivatives","BTCF0:USTF0",1751999605438,0.1886212,109100.0,109090.0,0.78899532]
["bitfinex-derivatives","BTCF0:USTF0",1751999605641,0.47789202,109100.0,109090.0,0.58173732]
["bitfinex-derivatives","BTCF0:USTF0",1751999605945,0.60789202,109100.0,109090.0,0.71026835]
["bitfinex-derivatives","BTCF0:USTF0",1751999606147,0.63899202,109100.0,109090.0,0.69467835]
["bitfinex-derivatives","BTCF0:USTF0",1751999606547,0.63899202,109100.0,109090.0,0.71026835]
["bitfinex-derivatives","BTCF0:USTF0",1751999607452,0.63899202,109100.0,109090.0,0.76504532]
["bitfinex-derivatives","BTCF0:USTF0",1751999608750,0.63899202,109100.0,109090.0,0.44727035]
["bitfinex-derivatives","BTCF0:USTF0",1751999609050,0.66999202,109100.0,109090.0,0.44727035]
["bitfinex-derivatives","BTCF0:USTF0",1751999609448,0.66999202,109100.0,109090.0,0.40615373]
["bitfinex-derivatives","BTCF0:USTF0",1751999609649,0.66999202,109100.0,109090.0,0.05615373]
["bitfinex-derivatives","BTCF0:USTF0",1751999619257,0.66999202,109100.0,109090.0,0.09727035]
["bitfinex-derivatives","BTCF0:USTF0",1751999620151,0.66999202,109100.0,109090.0,0.09727144]
["bitfinex-derivatives","BTCF0:USTF0",1751999620352,0.4160612,109100.0,109090.0,0.09727144]
["bitfinex-derivatives","BTCF0:USTF0",1751999620659,0.66999202,109100.0,109090.0,0.09727144]
["bitfinex-derivatives","BTCF0:USTF0",1751999623058,0.66999202,109100.0,109090.0,0.09727133]
["bitfinex-derivatives","BTCF0:USTF0",1751999625664,0.4160612,109100.0,109090.0,0.09727133]
["bitfinex-derivatives","BTCF0:USTF0",1751999625958,0.66999202,109100.0,109090.0,0.05615471]
["bitfinex-derivatives","BTCF0:USTF0",1751999627063,0.66999202,109100.0,109090.0,0.37615471]
["bitfinex-derivatives","BTCF0:USTF0",1751999627263,0.66999202,109100.0,109090.0,0.05615471]
["bitfinex-derivatives","BTCF0:USTF0",1751999628460,0.4160612,109100.0,109090.0,0.05615471]
["bitfinex-derivatives","BTCF0:USTF0",1751999628654,0.66999202,109100.0,109090.0,0.05615471]
["bitfinex-derivatives","BTCF0:USTF0",1751999631168,0.4160612,109100.0,109090.0,0.05615471]
["bitfinex-derivatives","BTCF0:USTF0",1751999631363,0.66999202,109100.0,109090.0,0.05615471]
["bitfinex-derivatives","BTCF0:USTF0",1751999632465,0.62932202,109100.0,109090.0,0.05615471]
["bitfinex-derivatives","BTCF0:USTF0",1751999632768,0.66906202,109100.0,109090.0,0.05615471]
["bitfinex-derivatives","BTCF0:USTF0",1751999633268,0.66906202,109100.0,109090.0,0.09727133]
["bitfinex-derivatives","BTCF0:USTF0",1751999635872,0.66906202,109100.0,109090.0,0.05615471]
["bitfinex-derivatives","BTCF0:USTF0",1751999636268,0.66906202,109100.0,109090.0,0.09727133]
["bitfinex-derivatives","BTCF0:USTF0",1751999636881,0.60696202,109100.0,109090.0,0.05615471]
["bitfinex-derivatives","BTCF0:USTF0",1751999637072,0.92489284,109100.0,109090.0,0.09727133]
["bitfinex-derivatives","BTCF0:USTF0",1751999637279,0.92489284,109100.0,109090.0,0.05615471]
["bitfinex-derivatives","BTCF0:USTF0",1751999637478,0.67096202,109100.0,109090.0,0.05615471]
["bitfinex-derivatives","BTCF0:USTF0",1751999638984,0.67629202,109100.0,109090.0,0.05615471]
["bitfinex-derivatives","BTCF0:USTF0",1751999639984,0.67629202,109100.0,109090.0,0.05615587]
["bitfinex-derivatives","BTCF0:USTF0",1751999641282,0.67629202,109100.0,109090.0,0.06654066]
["bitfinex-derivatives","BTCF0:USTF0",1751999641283,1.02694623,109100.0,109090.0,0.06654066]
["bitfinex-derivatives","BTCF0:USTF0",1751999641689,1.02694623,109100.0,109090.0,0.05615587]
["bitfinex-derivatives","BTCF0:USTF0",1751999642484,0.98720623,109100.0,109090.0,0.05615587]
["bitfinex-derivatives","BTCF0:USTF0",1751999642685,1.02694623,109100.0,109090.0,0.05615587]
["bitfinex-derivatives","BTCF0:USTF0",1751999643086,1.03094623,109100.0,109090.0,0.06653897]
["bitfinex-derivatives","BTCF0:USTF0",1751999643287,1.03094623,109100.0,109090.0,0.06653802]
["bitfinex-derivatives","BTCF0:USTF0",1751999643681,1.03394623,109100.0,109090.0,0.06653802]
["bitfinex-derivatives","BTCF0:USTF0",1751999643882,1.03394623,109100.0,109090.0,0.02471413]
["bitfinex-derivatives","BTCF0:USTF0",1751999644287,1.13394623,109100.0,109090.0,0.02471413]
["bitfinex-derivatives","BTCF0:USTF0",1751999647590,0.1833248,109080.0,109070.0,0.07435022]
["bitfinex-derivatives","BTCF0:USTF0",1751999647788,1.62883644,109080.0,109070.0,0.11628638]
["bitfinex-derivatives","BTCF0:USTF0",1751999647988,1.68374644,109080.0,109070.0,0.11628638]
["bitfinex-derivatives","BTCF0:USTF0",1751999648490,1.68374644,109080.0,109070.0,0.0332336]
["bitfinex-derivatives","BTCF0:USTF0",1751999648992,1.68374644,109080.0,109070.0,0.0632336]
["bitfinex-derivatives","BTCF0:USTF0",1751999649591,1.68674644,109080.0,109070.0,0.0632336]
["bitfinex-derivatives","BTCF0:USTF0",1751999650089,1.69074644,109080.0,109070.0,0.0632336]
["bitfinex-derivatives","BTCF0:USTF0",1751999650789,1.1519848,109080.0,109070.0,0.0793936]
["bitfinex-derivatives","BTCF0:USTF0",1751999650985,1.40591562,109080.0,109070.0,0.0793936]
["bitfinex-derivatives","BTCF0:USTF0",1751999651889,1.47783133,109080.0,109070.0,0.0793936]
["bitfinex-derivatives","BTCF0:USTF0",1751999652286,1.73176215,109080.0,109070.0,0.0793936]
["bitfinex-derivatives","BTCF0:USTF0",1751999652490,1.71603215,109080.0,109070.0,0.0632336]
["bitfinex-derivatives","BTCF0:USTF0",1751999654892,1.71603215,109080.0,109070.0,0.0793936]
["bitfinex-derivatives","BTCF0:USTF0",1751999656389,1.71723215,109080.0,109070.0,0.0793936]
["bitfinex-derivatives","BTCF0:USTF0",1751999656789,1.46863133,109080.0,109070.0,0.0793936]
["bitfinex-derivatives","BTCF0:USTF0",1751999657292,0.83551133,109080.0,109070.0,0.0793936]
["bitfinex-derivatives","BTCF0:USTF0",1751999657496,1.48428133,109080.0,109070.0,0.0793936]
["bitfinex-derivatives","BTCF0:USTF0",1751999659497,1.23035051,109080.0,109070.0,0.43372668]
["bitfinex-derivatives","BTCF0:USTF0",1751999659698,1.48428133,109080.0,109070.0,0.09372668]
["bitfinex-derivatives","BTCF0:USTF0",1751999662097,1.73821215,109080.0,109070.0,0.09372668]
["bitfinex-derivatives","BTCF0:USTF0",1751999662294,1.48428133,109080.0,109070.0,0.09372668]
["bitfinex-derivatives","BTCF0:USTF0",1751999662491,1.44454133,109080.0,109070.0,0.39756668]
["bitfinex-derivatives","BTCF0:USTF0",1751999662692,1.46907133,109080.0,109070.0,0.39756668]
["bitfinex-derivatives","BTCF0:USTF0",1751999663592,1.46907133,109080.0,109070.0,0.41373668]
["bitfinex-derivatives","BTCF0:USTF0",1751999664792,1.46907133,109080.0,109070.0,0.41373675]
["bitfinex-derivatives","BTCF0:USTF0",1751999665299,1.72300215,109080.0,109070.0,0.41373675]
["bitfinex-derivatives","BTCF0:USTF0",1751999666295,1.80542709,109080.0,109070.0,0.41373675]
["bitfinex-derivatives","BTCF0:USTF0",1751999666808,1.80626959,109080.0,109070.0,0.41373675]
["bitfinex-derivatives","BTCF0:USTF0",1751999667403,1.29756545,109080.0,109070.0,0.41373675]
["bitfinex-derivatives","BTCF0:USTF0",1751999667605,1.72384465,109080.0,109070.0,0.41373675]
["bitfinex-derivatives","BTCF0:USTF0",1751999668300,1.09080465,109080.0,109070.0,0.41373675]
["bitfinex-derivatives","BTCF0:USTF0",1751999668504,1.42931465,109080.0,109070.0,0.41373675]
["bitfinex-derivatives","BTCF0:USTF0",1751999668700,1.72384465,109080.0,109070.0,0.41373675]
["bitfinex-derivatives","BTCF0:USTF0",1751999669203,1.09080465,109080.0,109070.0,0.59707875]
["bitfinex-derivatives","BTCF0:USTF0",1751999669405,0.26757051,109080.0,109070.0,0.66190537]
["bitfinex-derivatives","BTCF0:USTF0",1751999669605,0.90069051,109080.0,109070.0,0.91625744]
["bitfinex-derivatives","BTCF0:USTF0",1751999669792,0.90069051,109080.0,109070.0,1.34961744]
["bitfinex-derivatives","BTCF0:USTF0",1751999669793,0.26757091,109080.0,109070.0,1.34961744]
["bitfinex-derivatives","BTCF0:USTF0",1751999669994,0.2749746,109090.0,109080.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1751999670205,0.2749746,109090.0,109080.0,1.15666098]
["bitfinex-derivatives","BTCF0:USTF0",1751999670405,0.2749746,109090.0,109080.0,1.18037098]
["bitfinex-derivatives","BTCF0:USTF0",1751999670804,0.65756051,109100.0,109090.0,0.1833084]
["bitfinex-derivatives","BTCF0:USTF0",1751999671098,0.3363635,109100.0,109090.0,0.67922155]
["bitfinex-derivatives","BTCF0:USTF0",1751999671292,0.3207835,109100.0,109090.0,0.67922155]
["bitfinex-derivatives","BTCF0:USTF0",1751999671496,0.3453135,109100.0,109090.0,0.69671391]
["bitfinex-derivatives","BTCF0:USTF0",1751999671694,0.57495378,109100.0,109090.0,0.51340551]
["bitfinex-derivatives","BTCF0:USTF0",1751999671899,0.59948378,109100.0,109090.0,0.51340551]
["bitfinex-derivatives","BTCF0:USTF0",1751999672200,0.57495378,109100.0,109090.0,0.51340551]
["bitfinex-derivatives","BTCF0:USTF0",1751999672405,0.59053378,109100.0,109090.0,0.51340551]
["bitfinex-derivatives","BTCF0:USTF0",1751999672703,0.61506378,109100.0,109090.0,0.51340551]
["bitfinex-derivatives","BTCF0:USTF0",1751999672903,0.3608935,109100.0,109090.0,0.51340551]
["bitfinex-derivatives","BTCF0:USTF0",1751999673103,0.61506378,109100.0,109090.0,0.51440551]
["bitfinex-derivatives","BTCF0:USTF0",1751999673300,0.59948378,109100.0,109090.0,0.51440551]
["bitfinex-derivatives","BTCF0:USTF0",1751999673501,0.61506378,109100.0,109090.0,0.51440551]
["bitfinex-derivatives","BTCF0:USTF0",1751999674304,0.61506378,109100.0,109090.0,0.47320315]
["bitfinex-derivatives","BTCF0:USTF0",1751999674708,0.61506378,109100.0,109090.0,0.69771391]
["bitfinex-derivatives","BTCF0:USTF0",1751999675501,0.3608935,109100.0,109090.0,0.69771391]
["bitfinex-derivatives","BTCF0:USTF0",1751999675704,0.61506378,109100.0,109090.0,0.69771391]
["bitfinex-derivatives","BTCF0:USTF0",1751999676208,0.61506378,109100.0,109090.0,0.51440551]
["bitfinex-derivatives","BTCF0:USTF0",1751999676609,0.61506378,109100.0,109090.0,0.47320315]
["bitfinex-derivatives","BTCF0:USTF0",1751999677599,0.61506378,109100.0,109090.0,0.65651155]
["bitfinex-derivatives","BTCF0:USTF0",1751999680602,0.61506378,109100.0,109090.0,0.47320315]
["bitfinex-derivatives","BTCF0:USTF0",1751999680915,0.61506378,109100.0,109090.0,0.65651155]
["bitfinex-derivatives","BTCF0:USTF0",1751999682116,0.61506378,109100.0,109090.0,0.47320315]
["bitfinex-derivatives","BTCF0:USTF0",1751999682510,0.59948378,109100.0,109090.0,0.45703315]
["bitfinex-derivatives","BTCF0:USTF0",1751999682715,0.61506378,109100.0,109090.0,0.47320315]
["bitfinex-derivatives","BTCF0:USTF0",1751999682917,0.3608935,109100.0,109090.0,0.47320315]
["bitfinex-derivatives","BTCF0:USTF0",1751999683114,0.64526378,109100.0,109090.0,0.47320315]
["bitfinex-derivatives","BTCF0:USTF0",1751999683312,0.64526378,109100.0,109090.0,0.65651155]
["bitfinex-derivatives","BTCF0:USTF0",1751999684318,0.3910935,109100.0,109090.0,0.65651155]
["bitfinex-derivatives","BTCF0:USTF0",1751999684520,0.64526378,109100.0,109090.0,0.65651155]
["bitfinex-derivatives","BTCF0:USTF0",1751999685214,0.64526378,109100.0,109090.0,0.47320315]
["bitfinex-derivatives","BTCF0:USTF0",1751999687215,0.3910935,109100.0,109090.0,0.47320315]
["bitfinex-derivatives","BTCF0:USTF0",1751999687417,0.64526378,109100.0,109090.0,0.65651155]
["bitfinex-derivatives","BTCF0:USTF0",1751999690124,0.3910935,109100.0,109090.0,0.65651155]
["bitfinex-derivatives","BTCF0:USTF0",1751999690325,0.64526378,109100.0,109090.0,0.65651155]
["bitfinex-derivatives","BTCF0:USTF0",1751999690527,0.3910935,109100.0,109090.0,0.65651155]
["bitfinex-derivatives","BTCF0:USTF0",1751999690724,0.62073378,109100.0,109090.0,0.65651155]
["bitfinex-derivatives","BTCF0:USTF0",1751999691525,0.57495378,109100.0,109090.0,0.65651155]
["bitfinex-derivatives","BTCF0:USTF0",1751999691726,1.20859378,109100.0,109090.0,0.65651155]
["bitfinex-derivatives","BTCF0:USTF0",1751999691923,0.57495378,109100.0,109090.0,0.65651155]
["bitfinex-derivatives","BTCF0:USTF0",1751999692124,1.20847378,109100.0,109090.0,0.65651155]
["bitfinex-derivatives","BTCF0:USTF0",1751999692328,0.925017,109100.0,109090.0,0.6976253]
["bitfinex-derivatives","BTCF0:USTF0",1751999692527,0.908397,109100.0,109090.0,0.6814553]
["bitfinex-derivatives","BTCF0:USTF0",1751999692726,0.925017,109100.0,109090.0,0.6972453]
["bitfinex-derivatives","BTCF0:USTF0",1751999692927,0.908397,109100.0,109090.0,0.97513558]
["bitfinex-derivatives","BTCF0:USTF0",1751999693227,0.925017,109100.0,109090.0,0.97513558]
["bitfinex-derivatives","BTCF0:USTF0",1751999693429,0.908397,109100.0,109090.0,0.7209653]
["bitfinex-derivatives","BTCF0:USTF0",1751999693726,0.925017,109100.0,109090.0,0.7209653]
["bitfinex-derivatives","BTCF0:USTF0",1751999694224,0.291577,109100.0,109090.0,0.7209653]
["bitfinex-derivatives","BTCF0:USTF0",1751999696023,0.291577,109100.0,109090.0,0.77574227]
["bitfinex-derivatives","BTCF0:USTF0",1751999696727,0.291577,109100.0,109090.0,1.02991255]
["bitfinex-derivatives","BTCF0:USTF0",1751999696926,0.291577,109100.0,109090.0,0.7209653]
["bitfinex-derivatives","BTCF0:USTF0",1751999697329,0.291577,109100.0,109090.0,0.77574227]
["bitfinex-derivatives","BTCF0:USTF0",1751999698834,0.54575272,109100.0,109090.0,0.97514102]
["bitfinex-derivatives","BTCF0:USTF0",1751999699335,0.54575272,109100.0,109090.0,1.02991799]
["bitfinex-derivatives","BTCF0:USTF0",1751999699834,0.54575272,109100.0,109090.0,1.02991398]
["bitfinex-derivatives","BTCF0:USTF0",1751999701234,0.49992842,109100.0,109090.0,1.02991398]
["bitfinex-derivatives","BTCF0:USTF0",1751999701429,0.60722842,109110.0,109100.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1751999701737,0.63384842,109110.0,109100.0,1.58532329]
["bitfinex-derivatives","BTCF0:USTF0",1751999702131,0.63384842,109110.0,109100.0,1.33114757]
["bitfinex-derivatives","BTCF0:USTF0",1751999702336,0.65781842,109110.0,109100.0,0.66786757]
["bitfinex-derivatives","BTCF0:USTF0",1751999702532,0.68791842,109110.0,109100.0,0.65207757]
["bitfinex-derivatives","BTCF0:USTF0",1751999702740,0.68791842,109110.0,109100.0,0.66786757]
["bitfinex-derivatives","BTCF0:USTF0",1751999703034,0.68791842,109110.0,109100.0,0.65207757]
["bitfinex-derivatives","BTCF0:USTF0",1751999703234,0.4337427,109110.0,109100.0,0.66786757]
["bitfinex-derivatives","BTCF0:USTF0",1751999703435,0.68791842,109110.0,109100.0,0.66786757]
["bitfinex-derivatives","BTCF0:USTF0",1751999703627,0.68891842,109110.0,109100.0,0.66786757]
["bitfinex-derivatives","BTCF0:USTF0",1751999704024,0.3889203,109110.0,109100.0,0.66786757]
["bitfinex-derivatives","BTCF0:USTF0",1751999704231,0.61912602,109110.0,109100.0,0.92204329]
["bitfinex-derivatives","BTCF0:USTF0",1751999704438,0.61912602,109110.0,109100.0,0.95454329]
["bitfinex-derivatives","BTCF0:USTF0",1751999704937,0.3191302,109110.0,109100.0,0.95454329]
["bitfinex-derivatives","BTCF0:USTF0",1751999705237,0.59727592,109110.0,109100.0,0.59341084]
["bitfinex-derivatives","BTCF0:USTF0",1751999709237,0.59727592,109110.0,109100.0,0.63456757]
["bitfinex-derivatives","BTCF0:USTF0",1751999709442,0.67970086,109110.0,109100.0,0.41011914]
["bitfinex-derivatives","BTCF0:USTF0",1751999709639,0.67970086,109110.0,109100.0,0.59341084]
["bitfinex-derivatives","BTCF0:USTF0",1751999712442,0.67970086,109110.0,109100.0,0.41011914]
["bitfinex-derivatives","BTCF0:USTF0",1751999712841,0.67970086,109110.0,109100.0,0.39432914]
["bitfinex-derivatives","BTCF0:USTF0",1751999713242,0.67970086,109110.0,109100.0,0.59341084]
["bitfinex-derivatives","BTCF0:USTF0",1751999713648,1.31290086,109110.0,109100.0,0.59341084]
["bitfinex-derivatives","BTCF0:USTF0",1751999713847,1.31290086,109110.0,109100.0,0.87838656]
["bitfinex-derivatives","BTCF0:USTF0",1751999715147,1.31290086,109110.0,109100.0,0.62421084]
["bitfinex-derivatives","BTCF0:USTF0",1751999715448,1.31290086,109110.0,109100.0,0.87838656]
["bitfinex-derivatives","BTCF0:USTF0",1751999717148,0.45059066,109110.0,109100.0,0.87838656]
["bitfinex-derivatives","BTCF0:USTF0",1751999717349,0.1842749,109110.0,109100.0,1.20545792]
["bitfinex-derivatives","BTCF0:USTF0",1751999717548,0.2008949,109110.0,109100.0,0.69710648]
["bitfinex-derivatives","BTCF0:USTF0",1751999718148,0.2008949,109110.0,109100.0,1.20545792]
["bitfinex-derivatives","BTCF0:USTF0",1751999719453,0.2008949,109110.0,109100.0,1.24661465]
["bitfinex-derivatives","BTCF0:USTF0",1751999719747,0.2008949,109110.0,109100.0,0.51546151]
["bitfinex-derivatives","BTCF0:USTF0",1751999719748,0.45507062,109110.0,109100.0,0.51546151]
["bitfinex-derivatives","BTCF0:USTF0",1751999719952,0.48517062,109110.0,109100.0,0.45969478]
["bitfinex-derivatives","BTCF0:USTF0",1751999720154,0.51607062,109110.0,109100.0,1.09285478]
["bitfinex-derivatives","BTCF0:USTF0",1751999721356,0.51607062,109110.0,109100.0,1.07706478]
["bitfinex-derivatives","BTCF0:USTF0",1751999722354,0.51607062,109110.0,109100.0,1.06273564]
["bitfinex-derivatives","BTCF0:USTF0",1751999722555,0.53902062,109110.0,109100.0,1.07706458]
["bitfinex-derivatives","BTCF0:USTF0",1751999723454,0.53902062,109110.0,109100.0,1.26035628]
["bitfinex-derivatives","BTCF0:USTF0",1751999724151,0.53902062,109110.0,109100.0,0.62719628]
["bitfinex-derivatives","BTCF0:USTF0",1751999724357,0.53902062,109110.0,109100.0,0.64348628]
["bitfinex-derivatives","BTCF0:USTF0",1751999724755,0.53902062,109110.0,109100.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1751999724756,0.79319634,109110.0,109100.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1751999724950,0.80319634,109110.0,109100.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1751999725150,0.54902062,109110.0,109100.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1751999725346,0.63144556,109110.0,109100.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1751999725556,1.26416556,109110.0,109100.0,0.61268628]
["bitfinex-derivatives","BTCF0:USTF0",1751999726358,1.26416556,109110.0,109100.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1751999726753,1.18174062,109110.0,109100.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1751999726954,1.18173061,109110.0,109100.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1751999727562,0.54901061,109110.0,109100.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1751999727857,1.18165061,109110.0,109100.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1751999728861,0.54901061,109110.0,109100.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1751999729061,1.18129061,109110.0,109100.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1751999731756,1.18129061,109110.0,109100.0,0.61268628]
["bitfinex-derivatives","BTCF0:USTF0",1751999732360,0.9271249,109110.0,109100.0,0.61268628]
["bitfinex-derivatives","BTCF0:USTF0",1751999732561,1.18129061,109110.0,109100.0,0.59639628]
["bitfinex-derivatives","BTCF0:USTF0",1751999732764,1.18129061,109110.0,109100.0,0.63755301]
["bitfinex-derivatives","BTCF0:USTF0",1751999733164,1.18129061,109110.0,109100.0,0.65384301]
["bitfinex-derivatives","BTCF0:USTF0",1751999733459,0.8726249,109110.0,109100.0,0.61268628]
["bitfinex-derivatives","BTCF0:USTF0",1751999733657,0.8425249,109110.0,109100.0,0.67458628]
["bitfinex-derivatives","BTCF0:USTF0",1751999733857,0.8658049,109110.0,109100.0,0.67458628]
["bitfinex-derivatives","BTCF0:USTF0",1751999734563,0.8990049,109110.0,109100.0,0.67458628]
["bitfinex-derivatives","BTCF0:USTF0",1751999734765,1.15317061,109110.0,109100.0,0.67458628]
["bitfinex-derivatives","BTCF0:USTF0",1751999736668,0.8990049,109110.0,109100.0,0.67458628]
["bitfinex-derivatives","BTCF0:USTF0",1751999736867,1.15317061,109110.0,109100.0,0.67458628]
["bitfinex-derivatives","BTCF0:USTF0",1751999739366,0.2670449,109110.0,109100.0,0.67458628]
["bitfinex-derivatives","BTCF0:USTF0",1751999739572,0.8990449,109110.0,109100.0,0.67458628]
["bitfinex-derivatives","BTCF0:USTF0",1751999741664,0.2670449,109110.0,109100.0,0.71572341]
["bitfinex-derivatives","BTCF0:USTF0",1751999742065,0.8988449,109110.0,109100.0,0.71572341]
["bitfinex-derivatives","BTCF0:USTF0",1751999742271,0.8988449,109110.0,109100.0,0.71572275]
["bitfinex-derivatives","BTCF0:USTF0",1751999746077,0.011,109110.0,109100.0,0.99405846]
["bitfinex-derivatives","BTCF0:USTF0",1751999746271,0.1832581,109120.0,109110.0,0.2749057]
["bitfinex-derivatives","BTCF0:USTF0",1751999746576,0.1832581,109120.0,109110.0,1.64397809]
["bitfinex-derivatives","BTCF0:USTF0",1751999746765,0.1832581,109120.0,109110.0,1.64384596]
["bitfinex-derivatives","BTCF0:USTF0",1751999746966,0.1832581,109120.0,109110.0,1.62951768]
["bitfinex-derivatives","BTCF0:USTF0",1751999747170,0.1995481,109120.0,109110.0,1.6438434]
["bitfinex-derivatives","BTCF0:USTF0",1751999747372,0.1832581,109120.0,109110.0,1.6438434]
["bitfinex-derivatives","BTCF0:USTF0",1751999747571,0.1995481,109120.0,109110.0,1.6438434]
["bitfinex-derivatives","BTCF0:USTF0",1751999748673,0.1995481,109120.0,109110.0,1.6448434]
["bitfinex-derivatives","BTCF0:USTF0",1751999748876,0.1995481,109120.0,109110.0,1.64486003]
["bitfinex-derivatives","BTCF0:USTF0",1751999749174,0.1995481,109120.0,109110.0,1.64686003]
["bitfinex-derivatives","BTCF0:USTF0",1751999749471,0.1995481,109120.0,109110.0,1.64565848]
["bitfinex-derivatives","BTCF0:USTF0",1751999749472,0.28197304,109120.0,109110.0,1.64565848]
["bitfinex-derivatives","BTCF0:USTF0",1751999749674,0.1995481,109120.0,109110.0,1.68677498]
["bitfinex-derivatives","BTCF0:USTF0",1751999749976,0.1995481,109120.0,109110.0,1.6867753]
["bitfinex-derivatives","BTCF0:USTF0",1751999750274,0.1995481,109120.0,109110.0,1.6456588]
["bitfinex-derivatives","BTCF0:USTF0",1751999750778,0.08242494,109130.0,109120.0,0.1832581]
["bitfinex-derivatives","BTCF0:USTF0",1751999751072,0.08242494,109140.0,109130.0,0.1832413]
["bitfinex-derivatives","BTCF0:USTF0",1751999751270,0.38764214,109150.0,109140.0,0.1832246]
["bitfinex-derivatives","BTCF0:USTF0",1751999751477,0.72615999,109150.0,109140.0,0.84819085]
["bitfinex-derivatives","BTCF0:USTF0",1751999751771,0.72615999,109150.0,109140.0,0.88089085]
["bitfinex-derivatives","BTCF0:USTF0",1751999751772,0.53192274,109150.0,109140.0,0.88089085]
["bitfinex-derivatives","BTCF0:USTF0",1751999751972,0.34864494,109150.0,109140.0,0.88089085]
["bitfinex-derivatives","BTCF0:USTF0",1751999752174,0.28563274,109150.0,109140.0,0.88089085]
["bitfinex-derivatives","BTCF0:USTF0",1751999752372,0.28563274,109150.0,109140.0,0.89027818]
["bitfinex-derivatives","BTCF0:USTF0",1751999752579,0.30185274,109150.0,109140.0,0.91386818]
["bitfinex-derivatives","BTCF0:USTF0",1751999753082,0.30185274,109150.0,109140.0,0.62655064]
["bitfinex-derivatives","BTCF0:USTF0",1751999753376,0.30185274,109150.0,109140.0,1.25939064]
["bitfinex-derivatives","BTCF0:USTF0",1751999753678,0.30185274,109150.0,109140.0,1.2450646]
["bitfinex-derivatives","BTCF0:USTF0",1751999753878,0.30185274,109150.0,109140.0,1.25938723]
["bitfinex-derivatives","BTCF0:USTF0",1751999754081,0.30185274,109150.0,109140.0,1.25926723]
["bitfinex-derivatives","BTCF0:USTF0",1751999754280,0.57981295,109150.0,109140.0,0.62654723]
["bitfinex-derivatives","BTCF0:USTF0",1751999754471,0.08242494,109150.0,109140.0,1.53743744]
["bitfinex-derivatives","BTCF0:USTF0",1751999754678,1.25122081,109160.0,109150.0,0.1832078]
["bitfinex-derivatives","BTCF0:USTF0",1751999754871,1.54122081,109160.0,109150.0,0.52753043]
["bitfinex-derivatives","BTCF0:USTF0",1751999755077,1.54122081,109160.0,109150.0,0.54353043]
["bitfinex-derivatives","BTCF0:USTF0",1751999755276,1.62342221,109160.0,109150.0,0.54353043]
["bitfinex-derivatives","BTCF0:USTF0",1751999755781,1.61559023,109160.0,109150.0,0.54353043]
["bitfinex-derivatives","BTCF0:USTF0",1751999756083,1.61567023,109160.0,109150.0,0.54353043]
["bitfinex-derivatives","BTCF0:USTF0",1751999756280,1.61867023,109160.0,109150.0,0.54353043]
["bitfinex-derivatives","BTCF0:USTF0",1751999756779,0.68577982,109160.0,109150.0,0.54353043]
["bitfinex-derivatives","BTCF0:USTF0",1751999756979,0.31122,109160.0,109150.0,0.82146064]
["bitfinex-derivatives","BTCF0:USTF0",1751999757182,0.204411,109160.0,109150.0,0.88616064]
["bitfinex-derivatives","BTCF0:USTF0",1751999757384,0.02122,109160.0,109150.0,0.88616064]
["bitfinex-derivatives","BTCF0:USTF0",1751999757887,0.204411,109160.0,109150.0,0.88616064]
["bitfinex-derivatives","BTCF0:USTF0",1751999758776,0.228321,109160.0,109150.0,0.60823043]
["bitfinex-derivatives","BTCF0:USTF0",1751999758979,0.259321,109160.0,109150.0,0.60823043]
["bitfinex-derivatives","BTCF0:USTF0",1751999759683,0.259321,109160.0,109150.0,0.60809954]
["bitfinex-derivatives","BTCF0:USTF0",1751999760291,0.261321,109160.0,109150.0,0.60809954]
["bitfinex-derivatives","BTCF0:USTF0",1751999760982,0.55537121,109160.0,109150.0,0.54339954]
["bitfinex-derivatives","BTCF0:USTF0",1751999761189,0.58737121,109160.0,109150.0,1.17643954]
["bitfinex-derivatives","BTCF0:USTF0",1751999762183,0.58737121,109160.0,109150.0,1.17647954]
["bitfinex-derivatives","BTCF0:USTF0",1751999762588,0.58737121,109160.0,109150.0,1.16047954]
["bitfinex-derivatives","BTCF0:USTF0",1751999765488,0.1832413,109130.0,109120.0,0.33963758]
["bitfinex-derivatives","BTCF0:USTF0",1751999765689,0.47742151,109130.0,109120.0,0.5804613]
["bitfinex-derivatives","BTCF0:USTF0",1751999765880,0.54182151,109130.0,109120.0,0.5506505]
["bitfinex-derivatives","BTCF0:USTF0",1751999766087,0.54182151,109130.0,109120.0,0.5346505]
["bitfinex-derivatives","BTCF0:USTF0",1751999766283,0.54182151,109130.0,109120.0,0.5506505]
["bitfinex-derivatives","BTCF0:USTF0",1751999767095,0.9213313,109130.0,109120.0,0.5536505]
["bitfinex-derivatives","BTCF0:USTF0",1751999768398,0.9213313,109130.0,109120.0,0.5556505]
["bitfinex-derivatives","BTCF0:USTF0",1751999769501,1.46538151,109130.0,109120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751999769702,1.64866151,109130.0,109120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751999770592,1.01510151,109130.0,109120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751999770797,1.64874151,109130.0,109120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751999771901,1.01510151,109130.0,109120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751999772101,1.64882151,109130.0,109120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751999772499,1.60869151,109130.0,109120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751999772703,1.63260151,109130.0,109120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751999773100,1.63260151,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751999773297,1.60969151,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751999773501,1.63360151,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751999773802,1.45032151,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751999774599,0.1832748,109110.0,109100.0,0.20274985]
["bitfinex-derivatives","BTCF0:USTF0",1751999774800,1.08686501,109110.0,109100.0,0.51274985]
["bitfinex-derivatives","BTCF0:USTF0",1751999775000,1.17507501,109110.0,109100.0,0.51274985]
["bitfinex-derivatives","BTCF0:USTF0",1751999775202,1.17507501,109110.0,109100.0,0.52874985]
["bitfinex-derivatives","BTCF0:USTF0",1751999775405,1.17507501,109110.0,109100.0,0.51274985]
["bitfinex-derivatives","BTCF0:USTF0",1751999775703,1.17507501,109110.0,109100.0,0.53074985]
["bitfinex-derivatives","BTCF0:USTF0",1751999775898,1.17499501,109110.0,109100.0,0.51474985]
["bitfinex-derivatives","BTCF0:USTF0",1751999776298,1.17499501,109110.0,109100.0,0.53074985]
["bitfinex-derivatives","BTCF0:USTF0",1751999776592,1.17499501,109110.0,109100.0,0.53374985]
["bitfinex-derivatives","BTCF0:USTF0",1751999777403,1.17499501,109110.0,109100.0,0.54807865]
["bitfinex-derivatives","BTCF0:USTF0",1751999777802,0.2877048,109110.0,109100.0,0.54807865]
["bitfinex-derivatives","BTCF0:USTF0",1751999777997,1.21807552,109110.0,109100.0,0.58791315]
["bitfinex-derivatives","BTCF0:USTF0",1751999778203,1.21807552,109110.0,109100.0,0.65021315]
["bitfinex-derivatives","BTCF0:USTF0",1751999778504,1.21807552,109110.0,109100.0,0.61037865]
["bitfinex-derivatives","BTCF0:USTF0",1751999778505,0.94011531,109110.0,109100.0,0.61037865]
["bitfinex-derivatives","BTCF0:USTF0",1751999778800,1.21807552,109110.0,109100.0,0.42708875]
["bitfinex-derivatives","BTCF0:USTF0",1751999779401,1.21807552,109110.0,109100.0,0.46691806]
["bitfinex-derivatives","BTCF0:USTF0",1751999779597,1.21807552,109110.0,109100.0,0.65020966]
["bitfinex-derivatives","BTCF0:USTF0",1751999780404,1.21807552,109110.0,109100.0,0.46691806]
["bitfinex-derivatives","BTCF0:USTF0",1751999781109,1.21807552,109110.0,109100.0,0.65020966]
["bitfinex-derivatives","BTCF0:USTF0",1751999782503,1.17794552,109110.0,109100.0,0.63420966]
["bitfinex-derivatives","BTCF0:USTF0",1751999782805,1.20124552,109110.0,109100.0,0.65027935]
["bitfinex-derivatives","BTCF0:USTF0",1751999783006,0.94719531,109110.0,109100.0,0.65027935]
["bitfinex-derivatives","BTCF0:USTF0",1751999783206,1.21788552,109110.0,109100.0,0.65027935]
["bitfinex-derivatives","BTCF0:USTF0",1751999783405,1.18478552,109110.0,109100.0,0.65027935]
["bitfinex-derivatives","BTCF0:USTF0",1751999783805,0.93073531,109110.0,109100.0,0.65027935]
["bitfinex-derivatives","BTCF0:USTF0",1751999784407,0.94073531,109110.0,109100.0,0.65027935]
["bitfinex-derivatives","BTCF0:USTF0",1751999784607,1.19478552,109110.0,109100.0,0.65027935]
["bitfinex-derivatives","BTCF0:USTF0",1751999784907,1.19478552,109110.0,109100.0,0.46698775]
["bitfinex-derivatives","BTCF0:USTF0",1751999786314,1.19478552,109110.0,109100.0,0.65027935]
["bitfinex-derivatives","BTCF0:USTF0",1751999787110,1.19478552,109110.0,109100.0,0.63595086]
["bitfinex-derivatives","BTCF0:USTF0",1751999787318,1.19478552,109110.0,109100.0,0.65027935]
["bitfinex-derivatives","BTCF0:USTF0",1751999787611,1.19478552,109110.0,109100.0,0.46698775]
["bitfinex-derivatives","BTCF0:USTF0",1751999788312,1.19478552,109110.0,109100.0,0.65027935]
["bitfinex-derivatives","BTCF0:USTF0",1751999791601,1.19478552,109110.0,109100.0,0.46698775]
["bitfinex-derivatives","BTCF0:USTF0",1751999792515,1.15484552,109110.0,109100.0,0.45091775]
["bitfinex-derivatives","BTCF0:USTF0",1751999792717,1.17814552,109110.0,109100.0,0.46698775]
["bitfinex-derivatives","BTCF0:USTF0",1751999792908,1.17814552,109110.0,109100.0,0.65027935]
["bitfinex-derivatives","BTCF0:USTF0",1751999793810,1.17814552,109110.0,109100.0,0.65027959]
["bitfinex-derivatives","BTCF0:USTF0",1751999795111,1.17814552,109110.0,109100.0,0.46698799]
["bitfinex-derivatives","BTCF0:USTF0",1751999795311,1.17814552,109110.0,109100.0,0.50797368]
["bitfinex-derivatives","BTCF0:USTF0",1751999795512,1.20814552,109110.0,109100.0,0.50797368]
["bitfinex-derivatives","BTCF0:USTF0",1751999796120,1.20814552,109110.0,109100.0,0.69126528]
["bitfinex-derivatives","BTCF0:USTF0",1751999797125,1.20814552,109110.0,109100.0,0.43508799]
["bitfinex-derivatives","BTCF0:USTF0",1751999797327,1.20814552,109110.0,109100.0,0.46000368]
["bitfinex-derivatives","BTCF0:USTF0",1751999797516,1.24134552,109110.0,109100.0,0.46000368]
["bitfinex-derivatives","BTCF0:USTF0",1751999798023,1.24134552,109110.0,109100.0,0.65936528]
["bitfinex-derivatives","BTCF0:USTF0",1751999799418,1.24134552,109110.0,109100.0,0.61837959]
["bitfinex-derivatives","BTCF0:USTF0",1751999800225,1.32354692,109110.0,109100.0,0.65936528]
["bitfinex-derivatives","BTCF0:USTF0",1751999800925,1.32354692,109110.0,109100.0,0.46000368]
["bitfinex-derivatives","BTCF0:USTF0",1751999801124,1.24134552,109110.0,109100.0,0.46000368]
["bitfinex-derivatives","BTCF0:USTF0",1751999801313,1.32354692,109110.0,109100.0,0.44567495]
["bitfinex-derivatives","BTCF0:USTF0",1751999801521,1.32354692,109110.0,109100.0,0.46000362]
["bitfinex-derivatives","BTCF0:USTF0",1751999801726,1.32354692,109110.0,109100.0,0.47607362]
["bitfinex-derivatives","BTCF0:USTF0",1751999802626,1.06949671,109110.0,109100.0,0.65936522]
["bitfinex-derivatives","BTCF0:USTF0",1751999802926,1.32354692,109110.0,109100.0,0.64329522]
["bitfinex-derivatives","BTCF0:USTF0",1751999803126,1.32354692,109110.0,109100.0,0.65936522]
["bitfinex-derivatives","BTCF0:USTF0",1751999804327,1.20814552,109110.0,109100.0,0.43508793]
["bitfinex-derivatives","BTCF0:USTF0",1751999804529,1.24084552,109110.0,109100.0,0.43508793]
["bitfinex-derivatives","BTCF0:USTF0",1751999805525,1.24084552,109110.0,109100.0,0.61837953]
["bitfinex-derivatives","BTCF0:USTF0",1751999807729,1.32304692,109110.0,109100.0,0.65936522]
["bitfinex-derivatives","BTCF0:USTF0",1751999807929,1.32304692,109110.0,109100.0,0.61837953]
["bitfinex-derivatives","BTCF0:USTF0",1751999808329,1.32304692,109110.0,109100.0,0.65936522]
["bitfinex-derivatives","BTCF0:USTF0",1751999808726,0.43595671,109110.0,109100.0,0.65936522]
["bitfinex-derivatives","BTCF0:USTF0",1751999809024,0.91599531,109110.0,109100.0,0.65936522]
["bitfinex-derivatives","BTCF0:USTF0",1751999809220,1.27554692,109110.0,109100.0,0.68936522]
["bitfinex-derivatives","BTCF0:USTF0",1751999809421,1.19334552,109110.0,109100.0,0.74414219]
["bitfinex-derivatives","BTCF0:USTF0",1751999809624,1.22554552,109110.0,109100.0,0.74414219]
["bitfinex-derivatives","BTCF0:USTF0",1751999810431,1.22554552,109110.0,109100.0,0.56085059]
["bitfinex-derivatives","BTCF0:USTF0",1751999810830,1.22554552,109110.0,109100.0,0.74414219]
["bitfinex-derivatives","BTCF0:USTF0",1751999811933,0.97149531,109110.0,109100.0,0.74414219]
["bitfinex-derivatives","BTCF0:USTF0",1751999812133,1.22554552,109110.0,109100.0,0.74414222]
["bitfinex-derivatives","BTCF0:USTF0",1751999812632,1.20841552,109110.0,109100.0,0.74359222]
["bitfinex-derivatives","BTCF0:USTF0",1751999815734,0.95436531,109110.0,109100.0,0.74359222]
["bitfinex-derivatives","BTCF0:USTF0",1751999815935,0.59286552,109110.0,109100.0,0.74359222]
["bitfinex-derivatives","BTCF0:USTF0",1751999816134,0.96081531,109110.0,109100.0,0.74359222]
["bitfinex-derivatives","BTCF0:USTF0",1751999816434,0.96081531,109110.0,109100.0,0.7442167]
["bitfinex-derivatives","BTCF0:USTF0",1751999817930,0.96081531,109110.0,109100.0,0.74421635]
["bitfinex-derivatives","BTCF0:USTF0",1751999818741,1.21486552,109110.0,109100.0,0.74421635]
["bitfinex-derivatives","BTCF0:USTF0",1751999819235,0.51180552,109110.0,109100.0,0.74421635]
["bitfinex-derivatives","BTCF0:USTF0",1751999819437,0.88935531,109110.0,109100.0,1.02104656]
["bitfinex-derivatives","BTCF0:USTF0",1751999819741,0.09053051,109110.0,109100.0,1.65281227]
["bitfinex-derivatives","BTCF0:USTF0",1751999820037,0.27380531,109110.0,109100.0,1.61157957]
["bitfinex-derivatives","BTCF0:USTF0",1751999822041,0.27380531,109110.0,109100.0,1.6115814]
["bitfinex-derivatives","BTCF0:USTF0",1751999822539,0.25775531,109110.0,109100.0,1.51850443]
["bitfinex-derivatives","BTCF0:USTF0",1751999822738,0.25775531,109110.0,109100.0,1.54128443]
["bitfinex-derivatives","BTCF0:USTF0",1751999823140,0.27380531,109110.0,109100.0,1.54128443]
["bitfinex-derivatives","BTCF0:USTF0",1751999823342,0.25775531,109110.0,109100.0,1.58249479]
["bitfinex-derivatives","BTCF0:USTF0",1751999823838,0.25775531,109110.0,109100.0,1.59606041]
["bitfinex-derivatives","BTCF0:USTF0",1751999824235,0.25775531,109110.0,109100.0,1.59614041]
["bitfinex-derivatives","BTCF0:USTF0",1751999824544,0.25775531,109110.0,109100.0,0.96430041]
["bitfinex-derivatives","BTCF0:USTF0",1751999824735,0.25775531,109110.0,109100.0,1.61166041]
["bitfinex-derivatives","BTCF0:USTF0",1751999825442,0.25775531,109110.0,109100.0,1.65287309]
["bitfinex-derivatives","BTCF0:USTF0",1751999826435,0.25775531,109110.0,109100.0,1.65279309]
["bitfinex-derivatives","BTCF0:USTF0",1751999826840,0.2290884,109120.0,109110.0,0.1832748]
["bitfinex-derivatives","BTCF0:USTF0",1751999827045,0.3451384,109120.0,109110.0,0.96267091]
["bitfinex-derivatives","BTCF0:USTF0",1751999827340,0.3451384,109120.0,109110.0,1.62649091]
["bitfinex-derivatives","BTCF0:USTF0",1751999828240,0.3461384,109120.0,109110.0,0.97219091]
["bitfinex-derivatives","BTCF0:USTF0",1751999828439,0.3461384,109120.0,109110.0,1.3496207]
["bitfinex-derivatives","BTCF0:USTF0",1751999828644,0.3461384,109120.0,109110.0,0.7181407]
["bitfinex-derivatives","BTCF0:USTF0",1751999828843,0.3689484,109120.0,109110.0,0.7181407]
["bitfinex-derivatives","BTCF0:USTF0",1751999829038,0.4000484,109120.0,109110.0,0.7181407]
["bitfinex-derivatives","BTCF0:USTF0",1751999830639,0.4000484,109120.0,109110.0,0.97219091]
["bitfinex-derivatives","BTCF0:USTF0",1751999831541,0.4000484,109120.0,109110.0,0.7181407]
["bitfinex-derivatives","BTCF0:USTF0",1751999832245,0.3611884,109120.0,109110.0,0.7026207]
["bitfinex-derivatives","BTCF0:USTF0",1751999832445,0.3772384,109120.0,109110.0,0.7181407]
["bitfinex-derivatives","BTCF0:USTF0",1751999834539,0.3772384,109120.0,109110.0,1.3341007]
["bitfinex-derivatives","BTCF0:USTF0",1751999834746,0.4000484,109120.0,109110.0,1.3341007]
["bitfinex-derivatives","BTCF0:USTF0",1751999834946,0.3000484,109120.0,109110.0,1.3341007]
["bitfinex-derivatives","BTCF0:USTF0",1751999835146,0.3000484,109120.0,109110.0,0.7026207]
["bitfinex-derivatives","BTCF0:USTF0",1751999835344,0.3000484,109120.0,109110.0,1.3341007]
["bitfinex-derivatives","BTCF0:USTF0",1751999836447,0.55409861,109120.0,109110.0,0.0957459]
["bitfinex-derivatives","BTCF0:USTF0",1751999836641,0.58669861,109120.0,109110.0,0.0957459]
["bitfinex-derivatives","BTCF0:USTF0",1751999836844,0.60669861,109120.0,109110.0,0.05454168]
["bitfinex-derivatives","BTCF0:USTF0",1751999837045,0.94322692,109120.0,109110.0,0.05454168]
["bitfinex-derivatives","BTCF0:USTF0",1751999837238,0.86102552,109120.0,109110.0,0.05454168]
["bitfinex-derivatives","BTCF0:USTF0",1751999837434,0.94322692,109120.0,109110.0,0.05454168]
["bitfinex-derivatives","BTCF0:USTF0",1751999837732,0.86102552,109120.0,109110.0,0.05454168]
["bitfinex-derivatives","BTCF0:USTF0",1751999838138,0.94322692,109120.0,109110.0,0.05454168]
["bitfinex-derivatives","BTCF0:USTF0",1751999838846,0.68901432,109120.0,109110.0,0.05454168]
["bitfinex-derivatives","BTCF0:USTF0",1751999839442,0.68901432,109120.0,109110.0,0.01432736]
["bitfinex-derivatives","BTCF0:USTF0",1751999839642,0.95901432,109120.0,109110.0,0.01432736]
["bitfinex-derivatives","BTCF0:USTF0",1751999839944,1.21317884,109120.0,109110.0,0.01432736]
["bitfinex-derivatives","BTCF0:USTF0",1751999840148,1.66860239,109120.0,109110.0,0.01432736]
["bitfinex-derivatives","BTCF0:USTF0",1751999840336,1.7782507,109120.0,109110.0,0.01432736]
["bitfinex-derivatives","BTCF0:USTF0",1751999840744,1.7782507,109120.0,109110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751999840745,1.76860239,109120.0,109110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751999841144,1.8782507,109120.0,109110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751999841342,0.1833084,109090.0,109080.0,0.09598119]
["bitfinex-derivatives","BTCF0:USTF0",1751999841550,1.06915292,109090.0,109080.0,0.51608917]
["bitfinex-derivatives","BTCF0:USTF0",1751999841749,1.17323292,109090.0,109080.0,0.51608917]
["bitfinex-derivatives","BTCF0:USTF0",1751999841942,1.18258183,109090.0,109080.0,0.51608917]
["bitfinex-derivatives","BTCF0:USTF0",1751999842349,1.25547052,109090.0,109080.0,0.51608917]
["bitfinex-derivatives","BTCF0:USTF0",1751999842652,0.60774052,109090.0,109080.0,0.71489437]
["bitfinex-derivatives","BTCF0:USTF0",1751999842855,1.25555052,109090.0,109080.0,0.6496374]
["bitfinex-derivatives","BTCF0:USTF0",1751999843149,1.25555052,109090.0,109080.0,0.6651174]
["bitfinex-derivatives","BTCF0:USTF0",1751999843542,1.25555052,109090.0,109080.0,0.62391318]
["bitfinex-derivatives","BTCF0:USTF0",1751999843948,1.25559052,109090.0,109080.0,0.62391318]
["bitfinex-derivatives","BTCF0:USTF0",1751999844243,0.63403052,109090.0,109080.0,0.42510798]
["bitfinex-derivatives","BTCF0:USTF0",1751999844450,0.63403052,109090.0,109080.0,0.60843318]
["bitfinex-derivatives","BTCF0:USTF0",1751999844750,1.54555052,109090.0,109080.0,0.44458798]
["bitfinex-derivatives","BTCF0:USTF0",1751999844949,1.54555052,109090.0,109080.0,0.42910798]
["bitfinex-derivatives","BTCF0:USTF0",1751999845650,1.25555052,109090.0,109080.0,0.61243318]
["bitfinex-derivatives","BTCF0:USTF0",1751999845849,1.54555052,109090.0,109080.0,0.60343318]
["bitfinex-derivatives","BTCF0:USTF0",1751999846045,1.54655052,109090.0,109080.0,0.60343318]
["bitfinex-derivatives","BTCF0:USTF0",1751999846250,1.54655052,109090.0,109080.0,0.61891318]
["bitfinex-derivatives","BTCF0:USTF0",1751999846447,1.54655052,109090.0,109080.0,0.60343318]
["bitfinex-derivatives","BTCF0:USTF0",1751999846750,0.660866,109090.0,109080.0,0.61891318]
["bitfinex-derivatives","BTCF0:USTF0",1751999846946,1.002466,109090.0,109080.0,0.60343318]
["bitfinex-derivatives","BTCF0:USTF0",1751999847154,1.54663052,109090.0,109080.0,0.43558798]
["bitfinex-derivatives","BTCF0:USTF0",1751999847454,1.54663052,109090.0,109080.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1751999847841,1.54663052,109090.0,109080.0,0.5788052]
["bitfinex-derivatives","BTCF0:USTF0",1751999848656,1.26659052,109090.0,109080.0,0.5788052]
["bitfinex-derivatives","BTCF0:USTF0",1751999848855,1.54659052,109090.0,109080.0,0.5788052]
["bitfinex-derivatives","BTCF0:USTF0",1751999849444,1.54659052,109090.0,109080.0,0.65999368]
["bitfinex-derivatives","BTCF0:USTF0",1751999850058,1.54659052,109090.0,109080.0,0.47666848]
["bitfinex-derivatives","BTCF0:USTF0",1751999850355,1.54659052,109090.0,109080.0,0.61878936]
["bitfinex-derivatives","BTCF0:USTF0",1751999851350,1.54659052,109090.0,109080.0,0.43546426]
["bitfinex-derivatives","BTCF0:USTF0",1751999852258,1.53724161,109090.0,109080.0,0.65999368]
["bitfinex-derivatives","BTCF0:USTF0",1751999852456,1.53724161,109090.0,109080.0,0.61878946]
["bitfinex-derivatives","BTCF0:USTF0",1751999852758,1.53724161,109090.0,109080.0,0.617596]
["bitfinex-derivatives","BTCF0:USTF0",1751999852759,1.52095161,109090.0,109080.0,0.617596]
["bitfinex-derivatives","BTCF0:USTF0",1751999852952,1.52095161,109090.0,109080.0,0.633076]
["bitfinex-derivatives","BTCF0:USTF0",1751999854257,1.52095161,109090.0,109080.0,0.4497508]
["bitfinex-derivatives","BTCF0:USTF0",1751999854752,1.77511613,109090.0,109080.0,0.0542708]
["bitfinex-derivatives","BTCF0:USTF0",1751999854943,0.1833252,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751999855149,0.77517972,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751999856053,1.40705972,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751999857153,1.40705972,109080.0,109070.0,0.0028336]
["bitfinex-derivatives","BTCF0:USTF0",1751999857656,1.40705972,109080.0,109070.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1751999858259,1.69382424,109080.0,109070.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1751999858560,1.70106424,109080.0,109070.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1751999858954,2.23923926,109080.0,109070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751999859352,0.1833756,109050.0,109040.0,0.27937239]
["bitfinex-derivatives","BTCF0:USTF0",1751999859553,0.8153756,109050.0,109040.0,0.60007542]
["bitfinex-derivatives","BTCF0:USTF0",1751999859757,0.8153756,109050.0,109040.0,0.66257542]
["bitfinex-derivatives","BTCF0:USTF0",1751999859957,0.8316656,109050.0,109040.0,0.68734542]
["bitfinex-derivatives","BTCF0:USTF0",1751999861354,0.8326656,109050.0,109040.0,0.68734542]
["bitfinex-derivatives","BTCF0:USTF0",1751999861560,0.8326656,109050.0,109040.0,0.6461412]
["bitfinex-derivatives","BTCF0:USTF0",1751999862262,0.8325056,109050.0,109040.0,0.94150994]
["bitfinex-derivatives","BTCF0:USTF0",1751999862762,0.8162156,109050.0,109040.0,0.94150994]
["bitfinex-derivatives","BTCF0:USTF0",1751999862950,0.8325056,109050.0,109040.0,0.94150994]
["bitfinex-derivatives","BTCF0:USTF0",1751999863759,0.8315056,109050.0,109040.0,0.94350994]
["bitfinex-derivatives","BTCF0:USTF0",1751999864263,0.8315056,109050.0,109040.0,0.94150994]
["bitfinex-derivatives","BTCF0:USTF0",1751999864463,0.8315056,109050.0,109040.0,0.94350994]
["bitfinex-derivatives","BTCF0:USTF0",1751999865764,0.8315056,109050.0,109040.0,0.90230572]
["bitfinex-derivatives","BTCF0:USTF0",1751999865961,0.8315056,109050.0,109040.0,0.94338557]
["bitfinex-derivatives","BTCF0:USTF0",1751999866159,0.8315056,109050.0,109040.0,0.69122105]
["bitfinex-derivatives","BTCF0:USTF0",1751999866964,0.8315056,109050.0,109040.0,0.70551287]
["bitfinex-derivatives","BTCF0:USTF0",1751999867465,0.8315056,109050.0,109040.0,0.70351287]
["bitfinex-derivatives","BTCF0:USTF0",1751999867665,0.8315056,109050.0,109040.0,0.70451287]
["bitfinex-derivatives","BTCF0:USTF0",1751999867964,0.8315056,109050.0,109040.0,0.70251287]
["bitfinex-derivatives","BTCF0:USTF0",1751999868166,0.8315056,109050.0,109040.0,0.70351287]
["bitfinex-derivatives","BTCF0:USTF0",1751999869469,0.8315056,109050.0,109040.0,0.75830169]
["bitfinex-derivatives","BTCF0:USTF0",1751999869767,0.1996656,109050.0,109040.0,0.75830169]
["bitfinex-derivatives","BTCF0:USTF0",1751999870068,0.8151356,109050.0,109040.0,1.01246621]
["bitfinex-derivatives","BTCF0:USTF0",1751999870269,0.1833756,109050.0,109040.0,1.01246621]
["bitfinex-derivatives","BTCF0:USTF0",1751999871372,0.1833756,109050.0,109040.0,0.79924566]
["bitfinex-derivatives","BTCF0:USTF0",1751999871669,0.1833756,109050.0,109040.0,0.97138636]
["bitfinex-derivatives","BTCF0:USTF0",1751999872470,0.1833756,109050.0,109040.0,1.05341018]
["bitfinex-derivatives","BTCF0:USTF0",1751999872777,0.1833756,109050.0,109040.0,1.03617018]
["bitfinex-derivatives","BTCF0:USTF0",1751999873468,0.1833756,109050.0,109040.0,0.95414636]
["bitfinex-derivatives","BTCF0:USTF0",1751999873771,0.1833756,109050.0,109040.0,0.97007636]
["bitfinex-derivatives","BTCF0:USTF0",1751999874373,0.1833756,109050.0,109040.0,1.05210018]
["bitfinex-derivatives","BTCF0:USTF0",1751999875779,0.1985656,109050.0,109040.0,1.05210018]
["bitfinex-derivatives","BTCF0:USTF0",1751999876073,0.1833756,109050.0,109040.0,0.71591184]
["bitfinex-derivatives","BTCF0:USTF0",1751999876480,0.1985656,109050.0,109040.0,0.79793566]
["bitfinex-derivatives","BTCF0:USTF0",1751999876776,0.1833756,109050.0,109040.0,0.79793566]
["bitfinex-derivatives","BTCF0:USTF0",1751999877169,0.1985656,109050.0,109040.0,0.79793566]
["bitfinex-derivatives","BTCF0:USTF0",1751999877877,0.1985656,109050.0,109040.0,0.79791054]
["bitfinex-derivatives","BTCF0:USTF0",1751999879283,0.45273012,109050.0,109040.0,0.71588672]
["bitfinex-derivatives","BTCF0:USTF0",1751999879483,0.51563012,109050.0,109040.0,0.64863251]
["bitfinex-derivatives","BTCF0:USTF0",1751999879782,0.51563012,109050.0,109040.0,0.6897846]
["bitfinex-derivatives","BTCF0:USTF0",1751999880085,1.14743012,109050.0,109040.0,0.6897846]
["bitfinex-derivatives","BTCF0:USTF0",1751999880283,1.14743012,109050.0,109040.0,0.7127946]
["bitfinex-derivatives","BTCF0:USTF0",1751999880484,0.8932656,109050.0,109040.0,0.76757157]
["bitfinex-derivatives","BTCF0:USTF0",1751999880685,0.8932656,109050.0,109040.0,0.76759469]
["bitfinex-derivatives","BTCF0:USTF0",1751999882388,0.8932656,109050.0,109040.0,0.7264426]
["bitfinex-derivatives","BTCF0:USTF0",1751999882582,0.8780756,109050.0,109040.0,0.6875026]
["bitfinex-derivatives","BTCF0:USTF0",1751999882887,0.8932656,109050.0,109040.0,0.7034326]
["bitfinex-derivatives","BTCF0:USTF0",1751999884192,0.8932656,109050.0,109040.0,0.78545642]
["bitfinex-derivatives","BTCF0:USTF0",1751999884487,0.8932656,109050.0,109040.0,0.73067945]
["bitfinex-derivatives","BTCF0:USTF0",1751999886490,0.9176456,109050.0,109040.0,0.65224945]
["bitfinex-derivatives","BTCF0:USTF0",1751999887189,0.9176456,109050.0,109040.0,0.65225065]
["bitfinex-derivatives","BTCF0:USTF0",1751999887889,1.17181012,109050.0,109040.0,0.66818065]
["bitfinex-derivatives","BTCF0:USTF0",1751999888089,1.17181012,109050.0,109040.0,0.30818065]
["bitfinex-derivatives","BTCF0:USTF0",1751999889692,1.17181012,109050.0,109040.0,0.36320947]
["bitfinex-derivatives","BTCF0:USTF0",1751999890094,1.17181012,109050.0,109040.0,0.35267671]
["bitfinex-derivatives","BTCF0:USTF0",1751999890300,1.17181012,109050.0,109040.0,0.3632484]
["bitfinex-derivatives","BTCF0:USTF0",1751999892392,1.17181012,109050.0,109040.0,0.28122458]
["bitfinex-derivatives","BTCF0:USTF0",1751999892690,1.15662012,109050.0,109040.0,0.26529458]
["bitfinex-derivatives","BTCF0:USTF0",1751999892887,1.15662012,109050.0,109040.0,0.28122458]
["bitfinex-derivatives","BTCF0:USTF0",1751999893189,1.15662012,109050.0,109040.0,0.09783218]
["bitfinex-derivatives","BTCF0:USTF0",1751999893495,1.70078464,109050.0,109040.0,0.12317274]
["bitfinex-derivatives","BTCF0:USTF0",1751999893690,1.44662012,109050.0,109040.0,0.12317274]
["bitfinex-derivatives","BTCF0:USTF0",1751999894390,1.44662012,109050.0,109040.0,0.06814392]
["bitfinex-derivatives","BTCF0:USTF0",1751999894596,1.70078464,109050.0,109040.0,0.06814392]
["bitfinex-derivatives","BTCF0:USTF0",1751999894796,1.44662012,109050.0,109040.0,0.06814392]
["bitfinex-derivatives","BTCF0:USTF0",1751999897400,1.70078464,109050.0,109040.0,0.02687336]
["bitfinex-derivatives","BTCF0:USTF0",1751999898300,1.78321136,109050.0,109040.0,0.02687336]
["bitfinex-derivatives","BTCF0:USTF0",1751999899197,1.70078464,109050.0,109040.0,0.02687336]
["bitfinex-derivatives","BTCF0:USTF0",1751999899403,1.70078464,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751999899601,1.70078464,109050.0,109040.0,0.02680375]
["bitfinex-derivatives","BTCF0:USTF0",1751999900706,1.67640464,109050.0,109040.0,0.02680375]
["bitfinex-derivatives","BTCF0:USTF0",1751999901002,1.67640464,109050.0,109040.0,0.02580375]
["bitfinex-derivatives","BTCF0:USTF0",1751999901003,1.70178464,109050.0,109040.0,0.02580375]
["bitfinex-derivatives","BTCF0:USTF0",1751999902406,1.70178464,109050.0,109040.0,0.02591346]
["bitfinex-derivatives","BTCF0:USTF0",1751999902606,1.67740464,109050.0,109040.0,0.02591346]
["bitfinex-derivatives","BTCF0:USTF0",1751999902808,1.70148464,109050.0,109040.0,0.02591346]
["bitfinex-derivatives","BTCF0:USTF0",1751999903204,1.70148464,109050.0,109040.0,0.02591333]
["bitfinex-derivatives","BTCF0:USTF0",1751999905298,1.70148464,109050.0,109040.0,0.02592029]
["bitfinex-derivatives","BTCF0:USTF0",1751999905508,1.70148464,109050.0,109040.0,0.02492029]
["bitfinex-derivatives","BTCF0:USTF0",1751999907503,0.5372756,109050.0,109040.0,0.04141029]
["bitfinex-derivatives","BTCF0:USTF0",1751999907704,0.8960956,109050.0,109040.0,0.45737029]
["bitfinex-derivatives","BTCF0:USTF0",1751999907910,1.36026012,109050.0,109040.0,0.64076269]
["bitfinex-derivatives","BTCF0:USTF0",1751999908209,1.36026012,109050.0,109040.0,0.64060418]
["bitfinex-derivatives","BTCF0:USTF0",1751999909501,0.8260956,109050.0,109040.0,0.8947687]
["bitfinex-derivatives","BTCF0:USTF0",1751999909707,1.1213356,109050.0,109040.0,0.8947687]
["bitfinex-derivatives","BTCF0:USTF0",1751999909901,1.1060956,109050.0,109040.0,0.64060418]
["bitfinex-derivatives","BTCF0:USTF0",1751999910705,0.4743756,109050.0,109040.0,0.64060418]
["bitfinex-derivatives","BTCF0:USTF0",1751999911010,1.1213356,109050.0,109040.0,0.64060418]
["bitfinex-derivatives","BTCF0:USTF0",1751999911207,1.1213356,109050.0,109040.0,0.64154145]
["bitfinex-derivatives","BTCF0:USTF0",1751999911410,1.1213356,109050.0,109040.0,0.64154081]
["bitfinex-derivatives","BTCF0:USTF0",1751999911705,1.1203356,109050.0,109040.0,0.64254081]
["bitfinex-derivatives","BTCF0:USTF0",1751999912507,0.4886156,109050.0,109040.0,0.64254081]
["bitfinex-derivatives","BTCF0:USTF0",1751999912708,1.1050956,109050.0,109040.0,0.60119081]
["bitfinex-derivatives","BTCF0:USTF0",1751999912906,1.35926012,109050.0,109040.0,0.64254081]
["bitfinex-derivatives","BTCF0:USTF0",1751999914408,1.35926012,109050.0,109040.0,0.44878632]
["bitfinex-derivatives","BTCF0:USTF0",1751999914613,1.35926012,109050.0,109040.0,0.45913361]
["bitfinex-derivatives","BTCF0:USTF0",1751999915212,1.35926012,109050.0,109040.0,0.64252601]
["bitfinex-derivatives","BTCF0:USTF0",1751999915707,0.72754012,109050.0,109040.0,0.64252601]
["bitfinex-derivatives","BTCF0:USTF0",1751999915914,1.1050556,109050.0,109040.0,0.64252601]
["bitfinex-derivatives","BTCF0:USTF0",1751999917213,0.8250556,109050.0,109040.0,0.64252601]
["bitfinex-derivatives","BTCF0:USTF0",1751999917408,0.1933756,109050.0,109040.0,0.64252601]
["bitfinex-derivatives","BTCF0:USTF0",1751999917610,0.1933756,109050.0,109040.0,0.94726256]
["bitfinex-derivatives","BTCF0:USTF0",1751999917611,0.1833756,109050.0,109040.0,0.94726256]
["bitfinex-derivatives","BTCF0:USTF0",1751999917814,0.8150556,109050.0,109040.0,0.94726256]
["bitfinex-derivatives","BTCF0:USTF0",1751999918110,0.8302956,109050.0,109040.0,0.94726256]
["bitfinex-derivatives","BTCF0:USTF0",1751999920215,0.8302956,109050.0,109040.0,0.94706196]
["bitfinex-derivatives","BTCF0:USTF0",1751999920621,0.8302956,109050.0,109040.0,0.68359597]
["bitfinex-derivatives","BTCF0:USTF0",1751999921316,0.8302956,109050.0,109040.0,0.67324868]
["bitfinex-derivatives","BTCF0:USTF0",1751999922625,0.8150556,109050.0,109040.0,0.63189868]
["bitfinex-derivatives","BTCF0:USTF0",1751999922923,0.8302956,109050.0,109040.0,0.67324868]
["bitfinex-derivatives","BTCF0:USTF0",1751999923117,0.8150556,109050.0,109040.0,0.67324868]
["bitfinex-derivatives","BTCF0:USTF0",1751999924117,0.8302956,109050.0,109040.0,0.67324868]
["bitfinex-derivatives","BTCF0:USTF0",1751999926828,0.01524,109050.0,109040.0,0.9274132]
["bitfinex-derivatives","BTCF0:USTF0",1751999927026,0.2292122,109060.0,109050.0,0.1833755]
["bitfinex-derivatives","BTCF0:USTF0",1751999927329,0.860787,109070.0,109060.0,0.1833587]
["bitfinex-derivatives","BTCF0:USTF0",1751999927519,0.244427,109070.0,109060.0,0.84441322]
["bitfinex-derivatives","BTCF0:USTF0",1751999927720,0.244427,109070.0,109060.0,0.86927322]
["bitfinex-derivatives","BTCF0:USTF0",1751999927919,0.876027,109070.0,109060.0,0.91054378]
["bitfinex-derivatives","BTCF0:USTF0",1751999928130,0.876027,109070.0,109060.0,0.86927322]
["bitfinex-derivatives","BTCF0:USTF0",1751999928433,0.876027,109070.0,109060.0,0.91054378]
["bitfinex-derivatives","BTCF0:USTF0",1751999928825,0.01524,109070.0,109060.0,0.91054378]
["bitfinex-derivatives","BTCF0:USTF0",1751999929127,0.9065664,109080.0,109070.0,0.1833419]
["bitfinex-derivatives","BTCF0:USTF0",1751999929330,1.2118064,109080.0,109070.0,0.6095919]
["bitfinex-derivatives","BTCF0:USTF0",1751999929532,1.1965664,109080.0,109070.0,0.6095919]
["bitfinex-derivatives","BTCF0:USTF0",1751999930326,1.45069092,109080.0,109070.0,0.6095919]
["bitfinex-derivatives","BTCF0:USTF0",1751999930532,1.1965264,109080.0,109070.0,0.6095919]
["bitfinex-derivatives","BTCF0:USTF0",1751999931433,1.1975264,109080.0,109070.0,0.6095919]
["bitfinex-derivatives","BTCF0:USTF0",1751999931730,1.45169092,109080.0,109070.0,0.6095919]
["bitfinex-derivatives","BTCF0:USTF0",1751999932133,1.45169092,109080.0,109070.0,0.5847319]
["bitfinex-derivatives","BTCF0:USTF0",1751999932637,1.45169092,109080.0,109070.0,0.5682419]
["bitfinex-derivatives","BTCF0:USTF0",1751999932931,1.45169092,109080.0,109070.0,0.6090419]
["bitfinex-derivatives","BTCF0:USTF0",1751999934930,1.19169092,109080.0,109070.0,0.6090419]
["bitfinex-derivatives","BTCF0:USTF0",1751999936433,1.14585672,109080.0,109070.0,0.6090419]
["bitfinex-derivatives","BTCF0:USTF0",1751999936628,0.8457651,109080.0,109070.0,0.86320642]
["bitfinex-derivatives","BTCF0:USTF0",1751999936833,0.8157651,109080.0,109070.0,0.86320642]
["bitfinex-derivatives","BTCF0:USTF0",1751999937036,0.8322051,109080.0,109070.0,0.86320642]
["bitfinex-derivatives","BTCF0:USTF0",1751999938628,0.8322051,109080.0,109070.0,0.86420642]
["bitfinex-derivatives","BTCF0:USTF0",1751999939233,0.8312051,109080.0,109070.0,0.8742779]
["bitfinex-derivatives","BTCF0:USTF0",1751999939433,0.1997651,109080.0,109070.0,0.8742779]
["bitfinex-derivatives","BTCF0:USTF0",1751999939635,0.8311651,109080.0,109070.0,0.8742779]
["bitfinex-derivatives","BTCF0:USTF0",1751999939837,0.35630181,109090.0,109080.0,0.1833251]
["bitfinex-derivatives","BTCF0:USTF0",1751999940035,0.76913561,109090.0,109080.0,0.85828962]
["bitfinex-derivatives","BTCF0:USTF0",1751999940333,1.35470701,109090.0,109080.0,0.92138962]
["bitfinex-derivatives","BTCF0:USTF0",1751999940537,0.64506371,109090.0,109080.0,0.92138962]
["bitfinex-derivatives","BTCF0:USTF0",1751999940835,0.56263699,109090.0,109080.0,0.92138962]
["bitfinex-derivatives","BTCF0:USTF0",1751999941027,0.41828252,109100.0,109090.0,0.1833083]
["bitfinex-derivatives","BTCF0:USTF0",1751999941233,1.24935602,109100.0,109090.0,0.81917282]
["bitfinex-derivatives","BTCF0:USTF0",1751999941432,0.61799602,109100.0,109090.0,0.84977282]
["bitfinex-derivatives","BTCF0:USTF0",1751999942240,0.62099602,109100.0,109090.0,0.84977282]
["bitfinex-derivatives","BTCF0:USTF0",1751999942440,0.62299602,109100.0,109090.0,0.5956083]
["bitfinex-derivatives","BTCF0:USTF0",1751999942738,0.68339602,109100.0,109090.0,0.5956083]
["bitfinex-derivatives","BTCF0:USTF0",1751999942936,0.68439602,109100.0,109090.0,0.5956083]
["bitfinex-derivatives","BTCF0:USTF0",1751999943140,0.61136611,109100.0,109090.0,0.5956083]
["bitfinex-derivatives","BTCF0:USTF0",1751999943442,0.85413382,109100.0,109090.0,0.5956083]
["bitfinex-derivatives","BTCF0:USTF0",1751999945141,0.85413382,109100.0,109090.0,0.5708083]
["bitfinex-derivatives","BTCF0:USTF0",1751999945342,0.5999693,109100.0,109090.0,0.5956083]
["bitfinex-derivatives","BTCF0:USTF0",1751999945538,0.3499693,109100.0,109090.0,0.5956083]
["bitfinex-derivatives","BTCF0:USTF0",1751999945744,0.42454554,109100.0,109090.0,0.5956083]
["bitfinex-derivatives","BTCF0:USTF0",1751999950640,1.05574554,109100.0,109090.0,0.5956083]
["bitfinex-derivatives","BTCF0:USTF0",1751999951447,1.05574554,109100.0,109090.0,0.84977282]
["bitfinex-derivatives","BTCF0:USTF0",1751999952438,1.05474554,109100.0,109090.0,0.5966083]
["bitfinex-derivatives","BTCF0:USTF0",1751999952643,1.03830554,109100.0,109090.0,0.5568083]
["bitfinex-derivatives","BTCF0:USTF0",1751999952844,1.03830554,109100.0,109090.0,0.5728083]
["bitfinex-derivatives","BTCF0:USTF0",1751999953043,1.03830554,109100.0,109090.0,0.5976083]
["bitfinex-derivatives","BTCF0:USTF0",1751999954947,0.99830554,109100.0,109090.0,0.5976083]
["bitfinex-derivatives","BTCF0:USTF0",1751999955147,1.01474554,109100.0,109090.0,0.5976083]
["bitfinex-derivatives","BTCF0:USTF0",1751999958052,1.01474554,109100.0,109090.0,0.5728083]
["bitfinex-derivatives","BTCF0:USTF0",1751999960749,1.01474554,109100.0,109090.0,0.63887886]
["bitfinex-derivatives","BTCF0:USTF0",1751999961953,1.01474554,109100.0,109090.0,0.85177282]
["bitfinex-derivatives","BTCF0:USTF0",1751999962153,1.01474554,109100.0,109090.0,0.89304338]
["bitfinex-derivatives","BTCF0:USTF0",1751999962752,0.99830554,109100.0,109090.0,0.61463886]
["bitfinex-derivatives","BTCF0:USTF0",1751999962952,1.01436554,109100.0,109090.0,0.86880338]
["bitfinex-derivatives","BTCF0:USTF0",1751999963353,0.63733006,109100.0,109090.0,0.63811886]
["bitfinex-derivatives","BTCF0:USTF0",1751999963553,1.26837006,109100.0,109090.0,0.61463886]
["bitfinex-derivatives","BTCF0:USTF0",1751999964452,1.27519006,109100.0,109090.0,0.35327056]
["bitfinex-derivatives","BTCF0:USTF0",1751999964757,1.54515006,109100.0,109090.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751999966757,1.54715006,109100.0,109090.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751999968355,1.63257678,109100.0,109090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751999970959,1.00157678,109100.0,109090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751999971167,0.91915006,109100.0,109090.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1751999971365,1.56621006,109100.0,109090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751999971666,1.64863678,109100.0,109090.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1751999971863,1.56621006,109100.0,109090.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1751999972257,1.56621006,109100.0,109090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751999972767,1.54615006,109100.0,109090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751999973157,1.62857678,109100.0,109090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751999973363,0.1833251,109080.0,109070.0,0.3514312]
["bitfinex-derivatives","BTCF0:USTF0",1751999973669,0.1833251,109080.0,109070.0,0.6921577]
["bitfinex-derivatives","BTCF0:USTF0",1751999973670,1.08454962,109080.0,109070.0,0.6921577]
["bitfinex-derivatives","BTCF0:USTF0",1751999975262,1.08454962,109080.0,109070.0,0.6951577]
["bitfinex-derivatives","BTCF0:USTF0",1751999975463,1.10742962,109080.0,109070.0,0.6951577]
["bitfinex-derivatives","BTCF0:USTF0",1751999975769,1.10742962,109080.0,109070.0,0.5118158]
["bitfinex-derivatives","BTCF0:USTF0",1751999975961,1.16852962,109080.0,109070.0,0.4331558]
["bitfinex-derivatives","BTCF0:USTF0",1751999976269,1.42269414,109080.0,109070.0,0.4301558]
["bitfinex-derivatives","BTCF0:USTF0",1751999976471,1.42269414,109080.0,109070.0,0.4311558]
["bitfinex-derivatives","BTCF0:USTF0",1751999976764,1.16852962,109080.0,109070.0,0.4311558]
["bitfinex-derivatives","BTCF0:USTF0",1751999976970,1.17773575,109080.0,109070.0,0.4311558]
["bitfinex-derivatives","BTCF0:USTF0",1751999977167,1.17773575,109080.0,109070.0,0.38988524]
["bitfinex-derivatives","BTCF0:USTF0",1751999977369,1.17773575,109080.0,109070.0,0.39188524]
["bitfinex-derivatives","BTCF0:USTF0",1751999978474,1.17773575,109080.0,109070.0,0.38988524]
["bitfinex-derivatives","BTCF0:USTF0",1751999978769,1.17773575,109080.0,109070.0,0.39088524]
["bitfinex-derivatives","BTCF0:USTF0",1751999978965,1.16167575,109080.0,109070.0,0.39088524]
["bitfinex-derivatives","BTCF0:USTF0",1751999979774,1.24410247,109080.0,109070.0,0.39088524]
["bitfinex-derivatives","BTCF0:USTF0",1751999981673,1.16167575,109080.0,109070.0,0.39088524]
["bitfinex-derivatives","BTCF0:USTF0",1751999982365,1.13879575,109080.0,109070.0,0.39088524]
["bitfinex-derivatives","BTCF0:USTF0",1751999982571,1.16167575,109080.0,109070.0,0.39088524]
["bitfinex-derivatives","BTCF0:USTF0",1751999987377,1.16167575,109080.0,109070.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1751999992779,1.16334575,109080.0,109070.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1751999994171,1.16334575,109080.0,109070.0,0.38274937]
["bitfinex-derivatives","BTCF0:USTF0",1751999995377,1.1504465,109080.0,109070.0,0.41504937]
["bitfinex-derivatives","BTCF0:USTF0",1751999997482,1.40461102,109080.0,109070.0,0.38274937]
["bitfinex-derivatives","BTCF0:USTF0",1751999999084,0.77361102,109080.0,109070.0,0.56609127]
["bitfinex-derivatives","BTCF0:USTF0",1751999999280,0.26574672,109090.0,109070.0,0.85538571]
["bitfinex-derivatives","BTCF0:USTF0",1751999999281,0.12825612,109090.0,109070.0,0.85538571]
["bitfinex-derivatives","BTCF0:USTF0",1751999999476,0.1833082,109090.0,109080.0,0.56144542]
["bitfinex-derivatives","BTCF0:USTF0",1751999999674,0.1833082,109090.0,109080.0,0.99535435]
["bitfinex-derivatives","BTCF0:USTF0",1751999999883,0.1833082,109090.0,109080.0,0.79621865]
["bitfinex-derivatives","BTCF0:USTF0",1752000000081,0.1833082,109090.0,109080.0,1.05038317]
["bitfinex-derivatives","BTCF0:USTF0",1752000000275,0.25788184,109100.0,109090.0,0.1833082]
["bitfinex-derivatives","BTCF0:USTF0",1752000000472,0.07457624,109100.0,109090.0,0.88348165]
["bitfinex-derivatives","BTCF0:USTF0",1752000000779,0.9515908,109110.0,109100.0,0.1832914]
["bitfinex-derivatives","BTCF0:USTF0",1752000000975,0.61349674,109120.0,109110.0,0.1832746]
["bitfinex-derivatives","BTCF0:USTF0",1752000001171,0.61349674,109120.0,109110.0,0.63790792]
["bitfinex-derivatives","BTCF0:USTF0",1752000001172,1.62473745,109120.0,109110.0,0.63790792]
["bitfinex-derivatives","BTCF0:USTF0",1752000001377,1.52702073,109120.0,109110.0,0.63790792]
["bitfinex-derivatives","BTCF0:USTF0",1752000002887,1.52702073,109120.0,109110.0,0.67771792]
["bitfinex-derivatives","BTCF0:USTF0",1752000003985,0.89618073,109120.0,109110.0,0.67771792]
["bitfinex-derivatives","BTCF0:USTF0",1752000004179,1.52794073,109120.0,109110.0,0.67771882]
["bitfinex-derivatives","BTCF0:USTF0",1752000004882,1.52794073,109120.0,109110.0,0.49444332]
["bitfinex-derivatives","BTCF0:USTF0",1752000005580,1.52794073,109120.0,109110.0,0.67771882]
["bitfinex-derivatives","BTCF0:USTF0",1752000006387,1.53696216,109120.0,109110.0,0.67771882]
["bitfinex-derivatives","BTCF0:USTF0",1752000007386,1.53696216,109120.0,109110.0,0.63793361]
["bitfinex-derivatives","BTCF0:USTF0",1752000009482,1.53696216,109120.0,109110.0,0.45465811]
["bitfinex-derivatives","BTCF0:USTF0",1752000009981,1.28279764,109120.0,109110.0,0.63793361]
["bitfinex-derivatives","BTCF0:USTF0",1752000010183,1.53696216,109120.0,109110.0,0.45465811]
["bitfinex-derivatives","BTCF0:USTF0",1752000010382,1.53696216,109120.0,109110.0,0.43020811]
["bitfinex-derivatives","BTCF0:USTF0",1752000012484,1.56151216,109120.0,109110.0,0.43020811]
["bitfinex-derivatives","BTCF0:USTF0",1752000013483,1.53696216,109120.0,109110.0,0.43020811]
["bitfinex-derivatives","BTCF0:USTF0",1752000014673,1.56151216,109120.0,109110.0,0.43020811]
["bitfinex-derivatives","BTCF0:USTF0",1752000014878,1.53696216,109120.0,109110.0,0.43020811]
["bitfinex-derivatives","BTCF0:USTF0",1752000015185,1.56151216,109120.0,109110.0,0.43020811]
["bitfinex-derivatives","BTCF0:USTF0",1752000015981,1.59411216,109120.0,109110.0,0.43020811]
["bitfinex-derivatives","BTCF0:USTF0",1752000016179,1.62671216,109120.0,109110.0,0.43020811]
["bitfinex-derivatives","BTCF0:USTF0",1752000017084,1.60216216,109120.0,109110.0,0.43020811]
["bitfinex-derivatives","BTCF0:USTF0",1752000017387,1.62671216,109120.0,109110.0,0.43020811]
["bitfinex-derivatives","BTCF0:USTF0",1752000018488,1.62671216,109120.0,109110.0,0.43020566]
["bitfinex-derivatives","BTCF0:USTF0",1752000019489,1.62671216,109120.0,109110.0,0.61348116]
["bitfinex-derivatives","BTCF0:USTF0",1752000019788,1.60216216,109120.0,109110.0,0.61348116]
["bitfinex-derivatives","BTCF0:USTF0",1752000019988,1.62671216,109120.0,109110.0,0.61348116]
["bitfinex-derivatives","BTCF0:USTF0",1752000020188,1.37254764,109120.0,109110.0,0.61348116]
["bitfinex-derivatives","BTCF0:USTF0",1752000020394,1.62671216,109120.0,109110.0,0.43020566]
["bitfinex-derivatives","BTCF0:USTF0",1752000022789,1.62699216,109120.0,109110.0,0.42994566]
["bitfinex-derivatives","BTCF0:USTF0",1752000023190,0.99623216,109120.0,109110.0,0.42994566]
["bitfinex-derivatives","BTCF0:USTF0",1752000023386,1.64331216,109120.0,109110.0,0.35074566]
["bitfinex-derivatives","BTCF0:USTF0",1752000024494,1.88087668,109120.0,109110.0,0.01074566]
["bitfinex-derivatives","BTCF0:USTF0",1752000024682,1.62671216,109120.0,109110.0,0.01074566]
["bitfinex-derivatives","BTCF0:USTF0",1752000028392,1.70913888,109120.0,109110.0,0.01074566]
["bitfinex-derivatives","BTCF0:USTF0",1752000029092,1.70913888,109120.0,109110.0,0.05068377]
["bitfinex-derivatives","BTCF0:USTF0",1752000029596,1.62671216,109120.0,109110.0,0.01074566]
["bitfinex-derivatives","BTCF0:USTF0",1752000030388,1.73636047,109120.0,109110.0,0.01074566]
["bitfinex-derivatives","BTCF0:USTF0",1752000031197,0.1832755,109110.0,109100.0,0.26749841]
["bitfinex-derivatives","BTCF0:USTF0",1752000031387,0.1832755,109110.0,109100.0,0.4992262]
["bitfinex-derivatives","BTCF0:USTF0",1752000031388,0.60724002,109110.0,109100.0,0.4992262]
["bitfinex-derivatives","BTCF0:USTF0",1752000031587,0.63207002,109110.0,109100.0,0.4992262]
["bitfinex-derivatives","BTCF0:USTF0",1752000031892,0.88623454,109110.0,109100.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752000032093,0.96861677,109110.0,109100.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752000032287,0.71445225,109110.0,109100.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752000032689,0.67302225,109110.0,109100.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752000032887,0.71445225,109110.0,109100.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752000033197,1.34493225,109110.0,109100.0,0.4200262]
["bitfinex-derivatives","BTCF0:USTF0",1752000034592,1.34493225,109110.0,109100.0,0.42001896]
["bitfinex-derivatives","BTCF0:USTF0",1752000034991,1.34493225,109110.0,109100.0,0.42101896]
["bitfinex-derivatives","BTCF0:USTF0",1752000036091,1.34493225,109110.0,109100.0,0.43611896]
["bitfinex-derivatives","BTCF0:USTF0",1752000036298,1.34493225,109110.0,109100.0,0.42101896]
["bitfinex-derivatives","BTCF0:USTF0",1752000037993,1.34493225,109110.0,109100.0,0.43611896]
["bitfinex-derivatives","BTCF0:USTF0",1752000039602,1.26255002,109110.0,109100.0,0.43611896]
["bitfinex-derivatives","BTCF0:USTF0",1752000040597,1.23772002,109110.0,109100.0,0.42101896]
["bitfinex-derivatives","BTCF0:USTF0",1752000040801,1.26255002,109110.0,109100.0,0.42101896]
["bitfinex-derivatives","BTCF0:USTF0",1752000041500,1.26255002,109110.0,109100.0,0.43611896]
["bitfinex-derivatives","BTCF0:USTF0",1752000041701,1.26255002,109110.0,109100.0,0.39620651]
["bitfinex-derivatives","BTCF0:USTF0",1752000042698,1.22112002,109110.0,109100.0,0.38110651]
["bitfinex-derivatives","BTCF0:USTF0",1752000042911,1.24695002,109110.0,109100.0,0.39520651]
["bitfinex-derivatives","BTCF0:USTF0",1752000043099,1.24695002,109110.0,109100.0,0.39420651]
["bitfinex-derivatives","BTCF0:USTF0",1752000043299,1.24795002,109110.0,109100.0,0.39420651]
["bitfinex-derivatives","BTCF0:USTF0",1752000044402,0.61747002,109110.0,109100.0,0.39420651]
["bitfinex-derivatives","BTCF0:USTF0",1752000044603,1.26451002,109110.0,109100.0,0.39420651]
["bitfinex-derivatives","BTCF0:USTF0",1752000044804,1.26451002,109110.0,109100.0,0.45580651]
["bitfinex-derivatives","BTCF0:USTF0",1752000046404,0.63407002,109110.0,109100.0,0.45580651]
["bitfinex-derivatives","BTCF0:USTF0",1752000046606,1.23968002,109110.0,109100.0,0.45580651]
["bitfinex-derivatives","BTCF0:USTF0",1752000047804,1.20768002,109110.0,109100.0,0.45580651]
["bitfinex-derivatives","BTCF0:USTF0",1752000048608,1.23251002,109110.0,109100.0,0.45580651]
["bitfinex-derivatives","BTCF0:USTF0",1752000050310,1.26321002,109110.0,109100.0,0.45580651]
["bitfinex-derivatives","BTCF0:USTF0",1752000050811,1.51737454,109110.0,109100.0,0.37910651]
["bitfinex-derivatives","BTCF0:USTF0",1752000051002,1.71737454,109110.0,109100.0,0.37910651]
["bitfinex-derivatives","BTCF0:USTF0",1752000051204,1.79975677,109110.0,109100.0,0.37910651]
["bitfinex-derivatives","BTCF0:USTF0",1752000052706,1.75832677,109110.0,109100.0,0.37910651]
["bitfinex-derivatives","BTCF0:USTF0",1752000053008,1.78288677,109110.0,109100.0,0.37910651]
["bitfinex-derivatives","BTCF0:USTF0",1752000058328,1.78288677,109110.0,109100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752000062727,1.75832677,109110.0,109100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752000062931,1.78288677,109110.0,109100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752000066739,1.75832677,109110.0,109100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752000068845,1.78288677,109110.0,109100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752000069641,1.81015285,109110.0,109100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752000070849,1.81030133,109110.0,109100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752000075147,0.1832923,109100.0,109090.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752000075344,1.42189111,109100.0,109090.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752000075544,1.33952858,109100.0,109090.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752000075738,1.33952858,109100.0,109090.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1752000076145,1.08528982,109100.0,109090.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1752000076345,1.08528982,109100.0,109090.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1752000076543,1.08528982,109100.0,109090.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1752000077551,1.04546982,109100.0,109090.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1752000077852,1.07002982,109100.0,109090.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1752000078542,1.07302982,109100.0,109090.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1752000079350,1.07402982,109100.0,109090.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1752000079658,1.15640189,109100.0,109090.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1752000082154,1.15640189,109100.0,109090.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1752000082753,1.38608065,109100.0,109090.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752000082958,0.1833091,109090.0,109080.0,0.04123463]
["bitfinex-derivatives","BTCF0:USTF0",1752000083161,0.1833091,109090.0,109080.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752000083162,1.36110662,109090.0,109080.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752000083350,1.62647869,109090.0,109080.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752000085359,1.62747869,109090.0,109080.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1752000085658,1.62847869,109090.0,109080.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1752000085860,1.62847869,109090.0,109080.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1752000086057,1.54610662,109090.0,109080.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1752000086358,1.62847869,109090.0,109080.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1752000086854,1.37431834,109090.0,109080.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1752000088360,1.29194627,109090.0,109080.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1752000089757,0.8154691,109090.0,109080.0,0.70240717]
["bitfinex-derivatives","BTCF0:USTF0",1752000089961,0.1853091,109090.0,109080.0,0.72680717]
["bitfinex-derivatives","BTCF0:USTF0",1752000090462,0.1853091,109090.0,109080.0,0.7680418]
["bitfinex-derivatives","BTCF0:USTF0",1752000090652,0.1853091,109090.0,109080.0,0.51372463]
["bitfinex-derivatives","BTCF0:USTF0",1752000090856,0.43962627,109090.0,109080.0,0.51372463]
["bitfinex-derivatives","BTCF0:USTF0",1752000091053,0.45546627,109090.0,109080.0,0.51372463]
["bitfinex-derivatives","BTCF0:USTF0",1752000092164,0.45446627,109090.0,109080.0,0.51472463]
["bitfinex-derivatives","BTCF0:USTF0",1752000092363,0.45446627,109090.0,109080.0,0.49032463]
["bitfinex-derivatives","BTCF0:USTF0",1752000092666,0.45346627,109090.0,109080.0,0.48932463]
["bitfinex-derivatives","BTCF0:USTF0",1752000092861,0.73210344,109090.0,109080.0,0.1777431]
["bitfinex-derivatives","BTCF0:USTF0",1752000093052,0.53928627,109090.0,109080.0,0.0882677]
["bitfinex-derivatives","BTCF0:USTF0",1752000093257,0.67928627,109090.0,109080.0,0.40123463]
["bitfinex-derivatives","BTCF0:USTF0",1752000093465,0.1833259,109080.0,109070.0,0.05502882]
["bitfinex-derivatives","BTCF0:USTF0",1752000093761,0.1833428,109070.0,109060.0,0.08202382]
["bitfinex-derivatives","BTCF0:USTF0",1752000093957,0.53831997,109070.0,109060.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1752000094159,0.51499997,109070.0,109060.0,0.26731382]
["bitfinex-derivatives","BTCF0:USTF0",1752000094360,0.51499997,109070.0,109060.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1752000094759,0.49915997,109070.0,109060.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1752000094958,0.51499997,109070.0,109060.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1752000095159,0.53831997,109070.0,109060.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1752000095765,0.53831997,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752000096161,0.1833596,109060.0,109050.0,0.10915265]
["bitfinex-derivatives","BTCF0:USTF0",1752000096371,1.69907677,109060.0,109050.0,0.47915265]
["bitfinex-derivatives","BTCF0:USTF0",1752000096564,1.69907677,109060.0,109050.0,0.49444265]
["bitfinex-derivatives","BTCF0:USTF0",1752000097268,1.70842598,109060.0,109050.0,0.49444265]
["bitfinex-derivatives","BTCF0:USTF0",1752000097563,1.70842598,109060.0,109050.0,0.45475265]
["bitfinex-derivatives","BTCF0:USTF0",1752000097762,1.77032598,109060.0,109050.0,0.47004265]
["bitfinex-derivatives","BTCF0:USTF0",1752000097967,1.77032598,109060.0,109050.0,0.47204265]
["bitfinex-derivatives","BTCF0:USTF0",1752000098961,1.77032598,109060.0,109050.0,0.47504265]
["bitfinex-derivatives","BTCF0:USTF0",1752000102669,1.70842598,109060.0,109050.0,0.47504265]
["bitfinex-derivatives","BTCF0:USTF0",1752000102869,1.70842598,109060.0,109050.0,0.49944265]
["bitfinex-derivatives","BTCF0:USTF0",1752000103259,1.78325693,109060.0,109050.0,0.49944265]
["bitfinex-derivatives","BTCF0:USTF0",1752000108070,1.52893976,109060.0,109050.0,0.49944265]
["bitfinex-derivatives","BTCF0:USTF0",1752000108268,1.78325693,109060.0,109050.0,0.49944265]
["bitfinex-derivatives","BTCF0:USTF0",1752000108571,2.3808941,109060.0,109050.0,0.02395265]
["bitfinex-derivatives","BTCF0:USTF0",1752000108771,2.4440941,109060.0,109050.0,0.02395265]
["bitfinex-derivatives","BTCF0:USTF0",1752000109170,2.20977693,109060.0,109050.0,0.02395265]
["bitfinex-derivatives","BTCF0:USTF0",1752000109371,2.21977693,109060.0,109050.0,0.02395265]
["bitfinex-derivatives","BTCF0:USTF0",1752000112076,2.20977693,109060.0,109050.0,0.02395265]
["bitfinex-derivatives","BTCF0:USTF0",1752000112773,2.21038693,109060.0,109050.0,0.02395265]
["bitfinex-derivatives","BTCF0:USTF0",1752000113574,1.87038693,109060.0,109050.0,0.02395265]
["bitfinex-derivatives","BTCF0:USTF0",1752000113778,2.18038693,109060.0,109050.0,0.02395265]
["bitfinex-derivatives","BTCF0:USTF0",1752000113978,2.18038693,109060.0,109050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752000114979,1.87038693,109060.0,109050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752000115171,2.23038693,109060.0,109050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752000117478,0.1833931,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752000117670,1.73770027,109040.0,109030.0,0.35183427]
["bitfinex-derivatives","BTCF0:USTF0",1752000117870,1.5445831,109040.0,109030.0,0.35183427]
["bitfinex-derivatives","BTCF0:USTF0",1752000118075,1.4744731,109040.0,109030.0,0.36814427]
["bitfinex-derivatives","BTCF0:USTF0",1752000118277,1.4440731,109040.0,109030.0,0.36814427]
["bitfinex-derivatives","BTCF0:USTF0",1752000118476,1.4440731,109040.0,109030.0,0.39984427]
["bitfinex-derivatives","BTCF0:USTF0",1752000118784,1.4440731,109040.0,109030.0,0.61375417]
["bitfinex-derivatives","BTCF0:USTF0",1752000118981,1.69839027,109040.0,109030.0,0.61375417]
["bitfinex-derivatives","BTCF0:USTF0",1752000119180,1.4440731,109040.0,109030.0,0.61375417]
["bitfinex-derivatives","BTCF0:USTF0",1752000119377,1.69839027,109040.0,109030.0,0.61375417]
["bitfinex-derivatives","BTCF0:USTF0",1752000119980,1.4440731,109040.0,109030.0,0.61375417]
["bitfinex-derivatives","BTCF0:USTF0",1752000121081,1.4440731,109040.0,109030.0,0.59744417]
["bitfinex-derivatives","BTCF0:USTF0",1752000121284,1.4441131,109040.0,109030.0,0.89174144]
["bitfinex-derivatives","BTCF0:USTF0",1752000121476,1.4441131,109040.0,109030.0,1.07516544]
["bitfinex-derivatives","BTCF0:USTF0",1752000121477,1.26072,109040.0,109030.0,1.07516544]
["bitfinex-derivatives","BTCF0:USTF0",1752000121989,1.4899928,109050.0,109040.0,0.1833931]
["bitfinex-derivatives","BTCF0:USTF0",1752000122184,0.2292328,109050.0,109040.0,0.87056576]
["bitfinex-derivatives","BTCF0:USTF0",1752000122389,0.1833872,109050.0,109040.0,0.87056576]
["bitfinex-derivatives","BTCF0:USTF0",1752000122988,0.1833872,109050.0,109040.0,0.91054576]
["bitfinex-derivatives","BTCF0:USTF0",1752000123188,0.1853872,109050.0,109040.0,0.91054576]
["bitfinex-derivatives","BTCF0:USTF0",1752000123388,0.1853872,109050.0,109040.0,0.92467569]
["bitfinex-derivatives","BTCF0:USTF0",1752000123981,0.1853872,109050.0,109040.0,1.10808369]
["bitfinex-derivatives","BTCF0:USTF0",1752000124181,0.1853872,109050.0,109040.0,1.09395376]
["bitfinex-derivatives","BTCF0:USTF0",1752000124387,0.1853872,109050.0,109040.0,1.14885787]
["bitfinex-derivatives","BTCF0:USTF0",1752000124587,0.1833872,109050.0,109040.0,1.23088169]
["bitfinex-derivatives","BTCF0:USTF0",1752000125590,0.1833872,109050.0,109040.0,1.19090169]
["bitfinex-derivatives","BTCF0:USTF0",1752000125785,0.0916849,109060.0,109050.0,0.1833763]
["bitfinex-derivatives","BTCF0:USTF0",1752000125992,0.1833731,109060.0,109050.0,1.77558475]
["bitfinex-derivatives","BTCF0:USTF0",1752000126193,0.1375154,109070.0,109060.0,0.1833595]
["bitfinex-derivatives","BTCF0:USTF0",1752000126194,0.2750333,109070.0,109060.0,0.1833595]
["bitfinex-derivatives","BTCF0:USTF0",1752000126394,0.2750333,109070.0,109060.0,0.89674642]
["bitfinex-derivatives","BTCF0:USTF0",1752000126692,0.2750333,109070.0,109060.0,1.08012242]
["bitfinex-derivatives","BTCF0:USTF0",1752000127691,0.2770333,109070.0,109060.0,1.13502653]
["bitfinex-derivatives","BTCF0:USTF0",1752000129291,0.2780333,109070.0,109060.0,1.13502653]
["bitfinex-derivatives","BTCF0:USTF0",1752000129485,0.2780333,109070.0,109060.0,1.15869653]
["bitfinex-derivatives","BTCF0:USTF0",1752000129685,0.2780333,109070.0,109060.0,1.10379242]
["bitfinex-derivatives","BTCF0:USTF0",1752000129979,0.2780333,109070.0,109060.0,1.40491718]
["bitfinex-derivatives","BTCF0:USTF0",1752000130190,0.2780333,109070.0,109060.0,1.39559242]
["bitfinex-derivatives","BTCF0:USTF0",1752000130790,0.2780333,109070.0,109060.0,1.21221642]
["bitfinex-derivatives","BTCF0:USTF0",1752000132291,0.2780333,109070.0,109060.0,0.95789925]
["bitfinex-derivatives","BTCF0:USTF0",1752000132491,0.2780333,109070.0,109060.0,1.22852642]
["bitfinex-derivatives","BTCF0:USTF0",1752000132693,0.2780333,109070.0,109060.0,0.97420925]
["bitfinex-derivatives","BTCF0:USTF0",1752000133095,0.2780333,109070.0,109060.0,1.22852642]
["bitfinex-derivatives","BTCF0:USTF0",1752000133793,0.2780333,109070.0,109060.0,0.97420925]
["bitfinex-derivatives","BTCF0:USTF0",1752000134094,0.2780333,109070.0,109060.0,1.22852642]
["bitfinex-derivatives","BTCF0:USTF0",1752000135386,0.54773047,109070.0,109060.0,0.79084975]
["bitfinex-derivatives","BTCF0:USTF0",1752000135592,0.3549133,109070.0,109060.0,0.97420925]
["bitfinex-derivatives","BTCF0:USTF0",1752000135790,0.60923047,109070.0,109060.0,0.97420925]
["bitfinex-derivatives","BTCF0:USTF0",1752000135982,0.3395333,109070.0,109060.0,0.68240925]
["bitfinex-derivatives","BTCF0:USTF0",1752000136388,0.3549133,109070.0,109060.0,0.68240925]
["bitfinex-derivatives","BTCF0:USTF0",1752000138893,0.3549133,109070.0,109060.0,0.93672642]
["bitfinex-derivatives","BTCF0:USTF0",1752000140496,0.3549133,109070.0,109060.0,0.9336927]
["bitfinex-derivatives","BTCF0:USTF0",1752000141393,0.3549133,109070.0,109060.0,0.9326327]
["bitfinex-derivatives","BTCF0:USTF0",1752000142796,0.60970047,109070.0,109060.0,0.59719925]
["bitfinex-derivatives","BTCF0:USTF0",1752000143901,0.3553833,109070.0,109060.0,0.59719925]
["bitfinex-derivatives","BTCF0:USTF0",1752000144394,0.3395333,109070.0,109060.0,0.85151642]
["bitfinex-derivatives","BTCF0:USTF0",1752000144798,0.3553833,109070.0,109060.0,0.87412642]
["bitfinex-derivatives","BTCF0:USTF0",1752000145000,0.3553833,109070.0,109060.0,0.61980925]
["bitfinex-derivatives","BTCF0:USTF0",1752000145502,0.3395333,109070.0,109060.0,0.61980925]
["bitfinex-derivatives","BTCF0:USTF0",1752000145801,0.3553833,109070.0,109060.0,0.61980925]
["bitfinex-derivatives","BTCF0:USTF0",1752000147203,0.2321948,109070.0,109060.0,0.87412642]
["bitfinex-derivatives","BTCF0:USTF0",1752000147509,0.2321948,109070.0,109060.0,0.93732642]
["bitfinex-derivatives","BTCF0:USTF0",1752000151402,0.2321948,109070.0,109060.0,0.99223053]
["bitfinex-derivatives","BTCF0:USTF0",1752000151696,0.1863569,109070.0,109060.0,0.99223053]
["bitfinex-derivatives","BTCF0:USTF0",1752000157506,0.1863569,109070.0,109060.0,1.80572653]
["bitfinex-derivatives","BTCF0:USTF0",1752000157806,0.1863569,109070.0,109060.0,1.62235053]
["bitfinex-derivatives","BTCF0:USTF0",1752000159306,0.1863569,109070.0,109060.0,0.70023336]
["bitfinex-derivatives","BTCF0:USTF0",1752000159600,0.48852407,109070.0,109060.0,1.30483336]
["bitfinex-derivatives","BTCF0:USTF0",1752000159907,0.51972407,109070.0,109060.0,0.66106503]
["bitfinex-derivatives","BTCF0:USTF0",1752000160101,0.2654069,109070.0,109060.0,0.66106503]
["bitfinex-derivatives","BTCF0:USTF0",1752000160501,0.2654069,109070.0,109060.0,0.9153822]
["bitfinex-derivatives","BTCF0:USTF0",1752000162812,0.2495569,109070.0,109060.0,0.8777022]
["bitfinex-derivatives","BTCF0:USTF0",1752000162999,0.2654069,109070.0,109060.0,0.9153822]
["bitfinex-derivatives","BTCF0:USTF0",1752000163199,0.2654069,109070.0,109060.0,0.66106503]
["bitfinex-derivatives","BTCF0:USTF0",1752000163405,0.2654069,109070.0,109060.0,0.9153822]
["bitfinex-derivatives","BTCF0:USTF0",1752000164603,0.2654069,109070.0,109060.0,0.66106503]
["bitfinex-derivatives","BTCF0:USTF0",1752000166108,0.2654069,109070.0,109060.0,0.9153822]
["bitfinex-derivatives","BTCF0:USTF0",1752000168413,0.2654069,109070.0,109060.0,0.66106503]
["bitfinex-derivatives","BTCF0:USTF0",1752000168713,0.2654069,109070.0,109060.0,0.9153822]
["bitfinex-derivatives","BTCF0:USTF0",1752000169613,0.2654069,109070.0,109060.0,0.87412642]
["bitfinex-derivatives","BTCF0:USTF0",1752000169809,0.2654069,109070.0,109060.0,0.92903053]
["bitfinex-derivatives","BTCF0:USTF0",1752000172019,0.52052407,109070.0,109060.0,0.45367386]
["bitfinex-derivatives","BTCF0:USTF0",1752000172320,0.52052407,109070.0,109060.0,0.69335278]
["bitfinex-derivatives","BTCF0:USTF0",1752000172518,0.52052407,109070.0,109060.0,0.67829278]
["bitfinex-derivatives","BTCF0:USTF0",1752000172722,0.52052407,109070.0,109060.0,0.69335278]
["bitfinex-derivatives","BTCF0:USTF0",1752000173116,0.52052407,109070.0,109060.0,0.67829278]
["bitfinex-derivatives","BTCF0:USTF0",1752000173420,0.52052407,109070.0,109060.0,0.69335278]
["bitfinex-derivatives","BTCF0:USTF0",1752000175523,0.2495569,109070.0,109060.0,0.67829278]
["bitfinex-derivatives","BTCF0:USTF0",1752000175727,0.52052407,109070.0,109060.0,0.67829278]
["bitfinex-derivatives","BTCF0:USTF0",1752000176218,0.52052407,109070.0,109060.0,0.69335278]
["bitfinex-derivatives","BTCF0:USTF0",1752000177328,0.52052407,109070.0,109060.0,0.49493328]
["bitfinex-derivatives","BTCF0:USTF0",1752000177934,0.52052407,109070.0,109060.0,0.50999328]
["bitfinex-derivatives","BTCF0:USTF0",1752000178124,1.15056407,109070.0,109060.0,0.69335278]
["bitfinex-derivatives","BTCF0:USTF0",1752000179130,1.15056407,109070.0,109060.0,0.50999328]
["bitfinex-derivatives","BTCF0:USTF0",1752000179327,1.15056407,109070.0,109060.0,0.69335278]
["bitfinex-derivatives","BTCF0:USTF0",1752000180116,0.8962469,109070.0,109060.0,0.69335278]
["bitfinex-derivatives","BTCF0:USTF0",1752000180321,1.15056407,109070.0,109060.0,0.69335278]
["bitfinex-derivatives","BTCF0:USTF0",1752000180822,1.13391407,109070.0,109060.0,0.69335278]
["bitfinex-derivatives","BTCF0:USTF0",1752000182130,1.13391407,109070.0,109060.0,0.50999328]
["bitfinex-derivatives","BTCF0:USTF0",1752000182331,1.13391407,109070.0,109060.0,0.69335278]
["bitfinex-derivatives","BTCF0:USTF0",1752000182920,1.13391407,109070.0,109060.0,0.71822278]
["bitfinex-derivatives","BTCF0:USTF0",1752000188734,1.13391407,109070.0,109060.0,0.53486328]
["bitfinex-derivatives","BTCF0:USTF0",1752000188931,0.50387407,109070.0,109060.0,0.71822278]
["bitfinex-derivatives","BTCF0:USTF0",1752000189132,1.15052407,109070.0,109060.0,0.71822278]
["bitfinex-derivatives","BTCF0:USTF0",1752000189336,1.15052407,109070.0,109060.0,0.50999328]
["bitfinex-derivatives","BTCF0:USTF0",1752000189632,1.15052407,109070.0,109060.0,0.69335278]
["bitfinex-derivatives","BTCF0:USTF0",1752000192429,0.50387407,109070.0,109060.0,0.71822278]
["bitfinex-derivatives","BTCF0:USTF0",1752000192723,0.003,109070.0,109060.0,1.60253995]
["bitfinex-derivatives","BTCF0:USTF0",1752000192944,0.003,109070.0,109060.0,1.69214435]
["bitfinex-derivatives","BTCF0:USTF0",1752000193531,0.1863427,109070.0,109060.0,1.69214435]
["bitfinex-derivatives","BTCF0:USTF0",1752000193933,0.1863427,109070.0,109060.0,1.61012053]
["bitfinex-derivatives","BTCF0:USTF0",1752000194935,0.1863427,109070.0,109060.0,1.62445256]
["bitfinex-derivatives","BTCF0:USTF0",1752000196533,0.1863427,109070.0,109060.0,1.59958256]
["bitfinex-derivatives","BTCF0:USTF0",1752000196736,0.1863427,109070.0,109060.0,1.62445256]
["bitfinex-derivatives","BTCF0:USTF0",1752000197939,0.1863427,109070.0,109060.0,1.62428091]
["bitfinex-derivatives","BTCF0:USTF0",1752000199842,0.003,109070.0,109060.0,1.62428091]
["bitfinex-derivatives","BTCF0:USTF0",1752000200139,0.003,109070.0,109060.0,1.88968073]
["bitfinex-derivatives","BTCF0:USTF0",1752000200741,0.3835091,109090.0,109080.0,0.1833259]
["bitfinex-derivatives","BTCF0:USTF0",1752000200742,0.904899,109090.0,109080.0,0.1833259]
["bitfinex-derivatives","BTCF0:USTF0",1752000200940,0.484979,109090.0,109080.0,0.84596482]
["bitfinex-derivatives","BTCF0:USTF0",1752000201141,0.484979,109090.0,109080.0,0.90836482]
["bitfinex-derivatives","BTCF0:USTF0",1752000201639,0.501629,109090.0,109080.0,0.91771485]
["bitfinex-derivatives","BTCF0:USTF0",1752000201840,0.487979,109090.0,109080.0,0.91771485]
["bitfinex-derivatives","BTCF0:USTF0",1752000202236,0.503059,109090.0,109080.0,0.65404765]
["bitfinex-derivatives","BTCF0:USTF0",1752000202435,0.567559,109090.0,109080.0,0.65404765]
["bitfinex-derivatives","BTCF0:USTF0",1752000202838,0.552479,109090.0,109080.0,0.6802071]
["bitfinex-derivatives","BTCF0:USTF0",1752000203143,0.571559,109090.0,109080.0,0.70421672]
["bitfinex-derivatives","BTCF0:USTF0",1752000203738,0.82587617,109090.0,109080.0,0.70421672]
["bitfinex-derivatives","BTCF0:USTF0",1752000203937,0.82587617,109090.0,109080.0,0.67391672]
["bitfinex-derivatives","BTCF0:USTF0",1752000204747,0.82587617,109090.0,109080.0,0.61906672]
["bitfinex-derivatives","BTCF0:USTF0",1752000205047,0.82587617,109090.0,109080.0,0.60364672]
["bitfinex-derivatives","BTCF0:USTF0",1752000205443,0.82587617,109090.0,109080.0,0.61906672]
["bitfinex-derivatives","BTCF0:USTF0",1752000206548,0.82587617,109090.0,109080.0,0.64181672]
["bitfinex-derivatives","BTCF0:USTF0",1752000206847,0.82587617,109090.0,109080.0,0.61906672]
["bitfinex-derivatives","BTCF0:USTF0",1752000209244,0.82587617,109090.0,109080.0,0.57784727]
["bitfinex-derivatives","BTCF0:USTF0",1752000209848,0.82587617,109090.0,109080.0,0.56242727]
["bitfinex-derivatives","BTCF0:USTF0",1752000210239,0.81079617,109090.0,109080.0,0.56242727]
["bitfinex-derivatives","BTCF0:USTF0",1752000210440,0.82587617,109090.0,109080.0,0.56242727]
["bitfinex-derivatives","BTCF0:USTF0",1752000211250,0.82587617,109090.0,109080.0,0.57784727]
["bitfinex-derivatives","BTCF0:USTF0",1752000211451,0.82587617,109090.0,109080.0,0.56242727]
["bitfinex-derivatives","BTCF0:USTF0",1752000211649,0.82587617,109090.0,109080.0,0.57784727]
["bitfinex-derivatives","BTCF0:USTF0",1752000212045,0.84959617,109090.0,109080.0,0.39452137]
["bitfinex-derivatives","BTCF0:USTF0",1752000212241,0.320845,109080.0,109060.0,0.30212638]
["bitfinex-derivatives","BTCF0:USTF0",1752000212446,1.91400217,109080.0,109070.0,0.1987613]
["bitfinex-derivatives","BTCF0:USTF0",1752000212751,1.84980217,109080.0,109070.0,0.1987613]
["bitfinex-derivatives","BTCF0:USTF0",1752000212950,1.83472217,109080.0,109070.0,0.1833413]
["bitfinex-derivatives","BTCF0:USTF0",1752000213153,0.1833426,109070.0,109060.0,0.64421074]
["bitfinex-derivatives","BTCF0:USTF0",1752000213345,0.1984226,109070.0,109060.0,1.66309647]
["bitfinex-derivatives","BTCF0:USTF0",1752000214547,0.1994226,109070.0,109060.0,1.67231192]
["bitfinex-derivatives","BTCF0:USTF0",1752000214743,0.1994226,109070.0,109060.0,1.66309647]
["bitfinex-derivatives","BTCF0:USTF0",1752000215150,0.1994226,109070.0,109060.0,1.03333647]
["bitfinex-derivatives","BTCF0:USTF0",1752000215752,0.1994226,109070.0,109060.0,1.06523647]
["bitfinex-derivatives","BTCF0:USTF0",1752000216553,0.1994226,109070.0,109060.0,1.12020258]
["bitfinex-derivatives","BTCF0:USTF0",1752000216954,0.1994226,109070.0,109060.0,1.06523647]
["bitfinex-derivatives","BTCF0:USTF0",1752000217556,0.1994226,109070.0,109060.0,1.12020258]
["bitfinex-derivatives","BTCF0:USTF0",1752000219855,0.1994226,109070.0,109060.0,1.10604084]
["bitfinex-derivatives","BTCF0:USTF0",1752000220345,0.1994226,109070.0,109060.0,1.07414084]
["bitfinex-derivatives","BTCF0:USTF0",1752000222856,0.1843426,109070.0,109060.0,1.09997084]
["bitfinex-derivatives","BTCF0:USTF0",1752000223057,0.001,109070.0,109060.0,1.12272084]
["bitfinex-derivatives","BTCF0:USTF0",1752000223557,0.1843427,109070.0,109060.0,1.12272084]
["bitfinex-derivatives","BTCF0:USTF0",1752000224156,0.1843427,109070.0,109060.0,1.75244084]
["bitfinex-derivatives","BTCF0:USTF0",1752000225662,0.001,109070.0,109060.0,1.75244084]
["bitfinex-derivatives","BTCF0:USTF0",1752000225857,0.001,109070.0,109060.0,1.72540927]
["bitfinex-derivatives","BTCF0:USTF0",1752000232866,0.001,109070.0,109060.0,1.70265927]
["bitfinex-derivatives","BTCF0:USTF0",1752000233064,0.001,109070.0,109060.0,1.72592927]
["bitfinex-derivatives","BTCF0:USTF0",1752000233363,0.1843427,109070.0,109060.0,1.72592927]
["bitfinex-derivatives","BTCF0:USTF0",1752000233664,0.001,109070.0,109060.0,1.72592927]
["bitfinex-derivatives","BTCF0:USTF0",1752000234066,0.001,109070.0,109060.0,1.67093702]
["bitfinex-derivatives","BTCF0:USTF0",1752000236867,0.001,109070.0,109060.0,1.78040114]
["bitfinex-derivatives","BTCF0:USTF0",1752000237358,0.2614475,109090.0,109080.0,0.1833259]
["bitfinex-derivatives","BTCF0:USTF0",1752000237561,0.2291475,109090.0,109080.0,1.50344329]
["bitfinex-derivatives","BTCF0:USTF0",1752000237765,0.3842843,109100.0,109090.0,0.1833091]
["bitfinex-derivatives","BTCF0:USTF0",1752000237969,0.6699643,109100.0,109090.0,0.89782159]
["bitfinex-derivatives","BTCF0:USTF0",1752000238357,0.6542843,109100.0,109090.0,0.89782159]
["bitfinex-derivatives","BTCF0:USTF0",1752000238766,0.6699643,109100.0,109090.0,0.89782159]
["bitfinex-derivatives","BTCF0:USTF0",1752000238956,0.3999643,109100.0,109090.0,0.89782159]
["bitfinex-derivatives","BTCF0:USTF0",1752000239156,0.4059643,109100.0,109090.0,0.89782159]
["bitfinex-derivatives","BTCF0:USTF0",1752000239567,0.4059643,109100.0,109090.0,0.88872929]
["bitfinex-derivatives","BTCF0:USTF0",1752000240067,0.4059643,109100.0,109090.0,0.5931691]
["bitfinex-derivatives","BTCF0:USTF0",1752000240361,0.66028147,109100.0,109090.0,0.5698991]
["bitfinex-derivatives","BTCF0:USTF0",1752000240568,0.66028147,109100.0,109090.0,0.5931691]
["bitfinex-derivatives","BTCF0:USTF0",1752000240863,0.66028147,109100.0,109090.0,0.5533091]
["bitfinex-derivatives","BTCF0:USTF0",1752000241065,0.4059643,109100.0,109090.0,0.5765791]
["bitfinex-derivatives","BTCF0:USTF0",1752000241466,0.4099643,109100.0,109090.0,0.5931691]
["bitfinex-derivatives","BTCF0:USTF0",1752000241866,0.4099643,109100.0,109090.0,0.5765791]
["bitfinex-derivatives","BTCF0:USTF0",1752000242065,0.4099643,109100.0,109090.0,0.5931691]
["bitfinex-derivatives","BTCF0:USTF0",1752000242867,0.3942843,109100.0,109090.0,0.5533091]
["bitfinex-derivatives","BTCF0:USTF0",1752000243167,0.4099643,109100.0,109090.0,0.5931691]
["bitfinex-derivatives","BTCF0:USTF0",1752000244460,0.3641379,109100.0,109090.0,0.5931691]
["bitfinex-derivatives","BTCF0:USTF0",1752000244664,0.3641379,109100.0,109090.0,0.84748627]
["bitfinex-derivatives","BTCF0:USTF0",1752000245270,0.3484579,109100.0,109090.0,0.84748627]
["bitfinex-derivatives","BTCF0:USTF0",1752000245679,0.3641379,109100.0,109090.0,0.84748627]
["bitfinex-derivatives","BTCF0:USTF0",1752000246883,0.08918,109100.0,109090.0,0.88869837]
["bitfinex-derivatives","BTCF0:USTF0",1752000247077,0.01,109100.0,109090.0,0.94367205]
["bitfinex-derivatives","BTCF0:USTF0",1752000247379,0.01,109100.0,109090.0,0.96838068]
["bitfinex-derivatives","BTCF0:USTF0",1752000247779,0.1932922,109100.0,109090.0,0.98270825]
["bitfinex-derivatives","BTCF0:USTF0",1752000247979,0.01,109100.0,109090.0,1.02388683]
["bitfinex-derivatives","BTCF0:USTF0",1752000248378,0.01,109100.0,109090.0,0.96889242]
["bitfinex-derivatives","BTCF0:USTF0",1752000248580,0.01,109100.0,109090.0,1.02388683]
["bitfinex-derivatives","BTCF0:USTF0",1752000248782,0.004,109100.0,109090.0,1.02388683]
["bitfinex-derivatives","BTCF0:USTF0",1752000249081,0.38054673,109110.0,109100.0,0.1832922]
["bitfinex-derivatives","BTCF0:USTF0",1752000249275,0.58622673,109110.0,109100.0,1.43133694]
["bitfinex-derivatives","BTCF0:USTF0",1752000249676,0.6685988,109110.0,109100.0,1.43133694]
["bitfinex-derivatives","BTCF0:USTF0",1752000249877,0.65163467,109110.0,109100.0,1.44566475]
["bitfinex-derivatives","BTCF0:USTF0",1752000250181,0.56032205,109110.0,109100.0,1.48591953]
["bitfinex-derivatives","BTCF0:USTF0",1752000251385,0.56032205,109110.0,109100.0,1.50918953]
["bitfinex-derivatives","BTCF0:USTF0",1752000252082,0.56432205,109110.0,109100.0,1.50918953]
["bitfinex-derivatives","BTCF0:USTF0",1752000252276,0.51850145,109110.0,109100.0,1.50918953]
["bitfinex-derivatives","BTCF0:USTF0",1752000252477,0.35250145,109110.0,109100.0,1.50918953]
["bitfinex-derivatives","BTCF0:USTF0",1752000252672,0.35250145,109110.0,109100.0,1.46893475]
["bitfinex-derivatives","BTCF0:USTF0",1752000252673,0.37631617,109110.0,109100.0,1.46893475]
["bitfinex-derivatives","BTCF0:USTF0",1752000253580,0.35631617,109110.0,109100.0,1.46893475]
["bitfinex-derivatives","BTCF0:USTF0",1752000254185,0.31049397,109110.0,109100.0,1.46893475]
["bitfinex-derivatives","BTCF0:USTF0",1752000256187,0.29481397,109110.0,109100.0,1.46893486]
["bitfinex-derivatives","BTCF0:USTF0",1752000256380,0.29481397,109110.0,109100.0,1.50996853]
["bitfinex-derivatives","BTCF0:USTF0",1752000256688,0.31049397,109110.0,109100.0,1.50996853]
["bitfinex-derivatives","BTCF0:USTF0",1752000257886,0.31049397,109110.0,109100.0,0.88056853]
["bitfinex-derivatives","BTCF0:USTF0",1752000258086,0.31049397,109110.0,109100.0,1.52643853]
["bitfinex-derivatives","BTCF0:USTF0",1752000258289,0.31049397,109110.0,109100.0,1.27212136]
["bitfinex-derivatives","BTCF0:USTF0",1752000258484,0.31049397,109110.0,109100.0,1.52643853]
["bitfinex-derivatives","BTCF0:USTF0",1752000258886,0.29949031,109110.0,109100.0,1.52643853]
["bitfinex-derivatives","BTCF0:USTF0",1752000259488,0.28381031,109110.0,109100.0,1.52643853]
["bitfinex-derivatives","BTCF0:USTF0",1752000259687,0.0387,109110.0,109100.0,1.55973853]
["bitfinex-derivatives","BTCF0:USTF0",1752000259887,0.0387,109110.0,109100.0,1.59163853]
["bitfinex-derivatives","BTCF0:USTF0",1752000259888,0.2219754,109110.0,109100.0,1.59163853]
["bitfinex-derivatives","BTCF0:USTF0",1752000260182,0.2376554,109110.0,109100.0,1.59163853]
["bitfinex-derivatives","BTCF0:USTF0",1752000261488,0.2219754,109110.0,109100.0,1.59163853]
["bitfinex-derivatives","BTCF0:USTF0",1752000261890,0.2219754,109110.0,109100.0,1.27208146]
["bitfinex-derivatives","BTCF0:USTF0",1752000261891,0.49197257,109110.0,109100.0,1.27208146]
["bitfinex-derivatives","BTCF0:USTF0",1752000262193,0.52387257,109110.0,109100.0,1.27208146]
["bitfinex-derivatives","BTCF0:USTF0",1752000262489,0.2695554,109110.0,109100.0,1.27208146]
["bitfinex-derivatives","BTCF0:USTF0",1752000262881,0.2695554,109110.0,109100.0,0.60298146]
["bitfinex-derivatives","BTCF0:USTF0",1752000262882,0.2538754,109110.0,109100.0,0.60298146]
["bitfinex-derivatives","BTCF0:USTF0",1752000263082,0.2696454,109110.0,109100.0,0.64165146]
["bitfinex-derivatives","BTCF0:USTF0",1752000263391,0.58396257,109110.0,109100.0,0.61877146]
["bitfinex-derivatives","BTCF0:USTF0",1752000263689,0.58396257,109110.0,109100.0,0.60299232]
["bitfinex-derivatives","BTCF0:USTF0",1752000264091,0.58396257,109110.0,109100.0,0.61878232]
["bitfinex-derivatives","BTCF0:USTF0",1752000264696,0.57502163,109110.0,109100.0,0.6091571]
["bitfinex-derivatives","BTCF0:USTF0",1752000264989,0.569061,109110.0,109100.0,0.6091571]
["bitfinex-derivatives","BTCF0:USTF0",1752000266688,0.569061,109110.0,109100.0,0.4258648]
["bitfinex-derivatives","BTCF0:USTF0",1752000267093,1.33025017,109110.0,109100.0,0.0600748]
["bitfinex-derivatives","BTCF0:USTF0",1752000267296,1.075933,109110.0,109100.0,0.06007543]
["bitfinex-derivatives","BTCF0:USTF0",1752000267795,0.892621,109110.0,109100.0,0.06007543]
["bitfinex-derivatives","BTCF0:USTF0",1752000268387,0.892621,109110.0,109100.0,0.04574637]
["bitfinex-derivatives","BTCF0:USTF0",1752000268687,0.892621,109110.0,109100.0,0.06153637]
["bitfinex-derivatives","BTCF0:USTF0",1752000268891,0.892621,109110.0,109100.0,0.24482867]
["bitfinex-derivatives","BTCF0:USTF0",1752000269085,0.892621,109110.0,109100.0,0.22903867]
["bitfinex-derivatives","BTCF0:USTF0",1752000269294,0.892621,109110.0,109100.0,0.22433683]
["bitfinex-derivatives","BTCF0:USTF0",1752000269490,0.88386383,109110.0,109100.0,0.24012683]
["bitfinex-derivatives","BTCF0:USTF0",1752000269692,1.05386383,109110.0,109100.0,0.26548868]
["bitfinex-derivatives","BTCF0:USTF0",1752000269894,1.05386383,109110.0,109100.0,0.28127868]
["bitfinex-derivatives","BTCF0:USTF0",1752000270291,1.308181,109110.0,109100.0,0.28127868]
["bitfinex-derivatives","BTCF0:USTF0",1752000270694,1.331741,109110.0,109100.0,0.04104453]
["bitfinex-derivatives","BTCF0:USTF0",1752000272394,1.58605817,109110.0,109100.0,0.04104453]
["bitfinex-derivatives","BTCF0:USTF0",1752000272695,1.331741,109110.0,109100.0,0.04104453]
["bitfinex-derivatives","BTCF0:USTF0",1752000272889,1.292411,109110.0,109100.0,0.04104453]
["bitfinex-derivatives","BTCF0:USTF0",1752000273093,1.315971,109110.0,109100.0,0.04104453]
["bitfinex-derivatives","BTCF0:USTF0",1752000273698,0.1832922,109100.0,109090.0,0.3207775]
["bitfinex-derivatives","BTCF0:USTF0",1752000273998,0.2290622,109100.0,109090.0,0.6765675]
["bitfinex-derivatives","BTCF0:USTF0",1752000274495,0.2290622,109100.0,109090.0,0.6994475]
["bitfinex-derivatives","BTCF0:USTF0",1752000274998,0.2320622,109100.0,109090.0,0.6994475]
["bitfinex-derivatives","BTCF0:USTF0",1752000275695,0.2350622,109100.0,109090.0,0.6994475]
["bitfinex-derivatives","BTCF0:USTF0",1752000277797,1.11845937,109100.0,109090.0,0.7631475]
["bitfinex-derivatives","BTCF0:USTF0",1752000278796,0.48937937,109100.0,109090.0,0.7631475]
["bitfinex-derivatives","BTCF0:USTF0",1752000278999,0.8641422,109100.0,109090.0,0.7631475]
["bitfinex-derivatives","BTCF0:USTF0",1752000279695,0.1892922,109100.0,109090.0,0.7631475]
["bitfinex-derivatives","BTCF0:USTF0",1752000279900,0.8341422,109100.0,109090.0,1.01746467]
["bitfinex-derivatives","BTCF0:USTF0",1752000280900,0.8341422,109100.0,109090.0,0.7631475]
["bitfinex-derivatives","BTCF0:USTF0",1752000282402,1.08845937,109100.0,109090.0,0.7173204]
["bitfinex-derivatives","BTCF0:USTF0",1752000282606,1.12155937,109100.0,109090.0,0.7173204]
["bitfinex-derivatives","BTCF0:USTF0",1752000282903,1.10578937,109100.0,109090.0,0.6786504]
["bitfinex-derivatives","BTCF0:USTF0",1752000283103,1.10578937,109100.0,109090.0,0.5849133]
["bitfinex-derivatives","BTCF0:USTF0",1752000283502,1.10578937,109100.0,109090.0,0.68008426]
["bitfinex-derivatives","BTCF0:USTF0",1752000284003,1.13658937,109100.0,109090.0,0.6944134]
["bitfinex-derivatives","BTCF0:USTF0",1752000284503,1.13658937,109100.0,109090.0,0.65420976]
["bitfinex-derivatives","BTCF0:USTF0",1752000285606,1.13658937,109100.0,109090.0,0.63988062]
["bitfinex-derivatives","BTCF0:USTF0",1752000288004,1.13658937,109100.0,109090.0,0.58030556]
["bitfinex-derivatives","BTCF0:USTF0",1752000291203,1.15954937,109100.0,109090.0,0.5390862]
["bitfinex-derivatives","BTCF0:USTF0",1752000291607,1.13658937,109100.0,109090.0,0.5390862]
["bitfinex-derivatives","BTCF0:USTF0",1752000292905,1.13658937,109100.0,109090.0,0.5232962]
["bitfinex-derivatives","BTCF0:USTF0",1752000293111,1.13658937,109100.0,109090.0,0.5394162]
["bitfinex-derivatives","BTCF0:USTF0",1752000293611,0.183309,109090.0,109080.0,0.0412147]
["bitfinex-derivatives","BTCF0:USTF0",1752000293908,0.51748617,109090.0,109080.0,0.0412147]
["bitfinex-derivatives","BTCF0:USTF0",1752000294215,0.1833258,109080.0,109070.0,0.4441005]
["bitfinex-derivatives","BTCF0:USTF0",1752000294418,1.75852297,109080.0,109070.0,0.74525318]
["bitfinex-derivatives","BTCF0:USTF0",1752000294912,1.75852297,109080.0,109070.0,0.69941798]
["bitfinex-derivatives","BTCF0:USTF0",1752000295111,1.75852297,109080.0,109070.0,0.65820328]
["bitfinex-derivatives","BTCF0:USTF0",1752000296309,1.75852297,109080.0,109070.0,0.65920328]
["bitfinex-derivatives","BTCF0:USTF0",1752000297012,1.75852297,109080.0,109070.0,0.63654328]
["bitfinex-derivatives","BTCF0:USTF0",1752000297906,1.25788,109080.0,109070.0,0.98252835]
["bitfinex-derivatives","BTCF0:USTF0",1752000298107,0.2749782,109090.0,109080.0,0.1833259]
["bitfinex-derivatives","BTCF0:USTF0",1752000298308,0.8580681,109090.0,109080.0,0.89826307]
["bitfinex-derivatives","BTCF0:USTF0",1752000298509,0.8580681,109090.0,109080.0,0.92092307]
["bitfinex-derivatives","BTCF0:USTF0",1752000299214,0.351984,109100.0,109090.0,0.1833091]
["bitfinex-derivatives","BTCF0:USTF0",1752000299512,0.996304,109100.0,109090.0,0.6055891]
["bitfinex-derivatives","BTCF0:USTF0",1752000299713,1.07879619,109100.0,109090.0,0.6055891]
["bitfinex-derivatives","BTCF0:USTF0",1752000299915,0.996304,109100.0,109090.0,0.6055891]
["bitfinex-derivatives","BTCF0:USTF0",1752000300413,0.996304,109100.0,109090.0,0.5829291]
["bitfinex-derivatives","BTCF0:USTF0",1752000300610,1.28102117,109100.0,109090.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1752000300811,1.38647336,109100.0,109090.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1752000301014,1.39247336,109100.0,109090.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1752000301215,1.39247336,109100.0,109090.0,0.519429]
["bitfinex-derivatives","BTCF0:USTF0",1752000301417,1.30998117,109100.0,109090.0,0.519429]
["bitfinex-derivatives","BTCF0:USTF0",1752000302014,1.39247336,109100.0,109090.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1752000302212,1.41247336,109100.0,109090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752000302514,1.71247336,109100.0,109090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752000302904,1.67415336,109100.0,109090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752000303114,1.69711336,109100.0,109090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752000303514,0.1833258,109080.0,109070.0,0.01896048]
["bitfinex-derivatives","BTCF0:USTF0",1752000303707,0.1833426,109070.0,109060.0,0.48014788]
["bitfinex-derivatives","BTCF0:USTF0",1752000303914,0.2162426,109070.0,109060.0,0.86000349]
["bitfinex-derivatives","BTCF0:USTF0",1752000304213,0.2316026,109070.0,109060.0,0.86216023]
["bitfinex-derivatives","BTCF0:USTF0",1752000304417,0.1987026,109070.0,109060.0,1.1164774]
["bitfinex-derivatives","BTCF0:USTF0",1752000304814,0.1833426,109070.0,109060.0,1.1164774]
["bitfinex-derivatives","BTCF0:USTF0",1752000305015,0.1987026,109070.0,109060.0,1.1164774]
["bitfinex-derivatives","BTCF0:USTF0",1752000305215,0.1833426,109070.0,109060.0,1.1003574]
["bitfinex-derivatives","BTCF0:USTF0",1752000305416,0.1833426,109070.0,109060.0,1.03617364]
["bitfinex-derivatives","BTCF0:USTF0",1752000305618,0.1987026,109070.0,109060.0,1.03617364]
["bitfinex-derivatives","BTCF0:USTF0",1752000306319,0.1987026,109070.0,109060.0,1.03817364]
["bitfinex-derivatives","BTCF0:USTF0",1752000307314,0.1987026,109070.0,109060.0,1.03917364]
["bitfinex-derivatives","BTCF0:USTF0",1752000307516,0.1833426,109070.0,109060.0,1.01651364]
["bitfinex-derivatives","BTCF0:USTF0",1752000307715,0.1833426,109070.0,109060.0,1.03917364]
["bitfinex-derivatives","BTCF0:USTF0",1752000308019,0.1987026,109070.0,109060.0,1.03917364]
["bitfinex-derivatives","BTCF0:USTF0",1752000308523,0.01536,109070.0,109060.0,1.03917364]
["bitfinex-derivatives","BTCF0:USTF0",1752000308920,0.1987026,109070.0,109060.0,1.03917364]
["bitfinex-derivatives","BTCF0:USTF0",1752000309111,1.5786841,109080.0,109070.0,0.1833426]
["bitfinex-derivatives","BTCF0:USTF0",1752000309308,1.5786841,109080.0,109070.0,0.67171821]
["bitfinex-derivatives","BTCF0:USTF0",1752000309512,1.5786841,109080.0,109070.0,0.69437821]
["bitfinex-derivatives","BTCF0:USTF0",1752000309709,0.275009,109080.0,109070.0,0.73559527]
["bitfinex-derivatives","BTCF0:USTF0",1752000309923,0.903929,109080.0,109070.0,0.73559527]
["bitfinex-derivatives","BTCF0:USTF0",1752000310519,0.919289,109080.0,109070.0,0.73559527]
["bitfinex-derivatives","BTCF0:USTF0",1752000311927,0.8734539,109080.0,109070.0,0.73559527]
["bitfinex-derivatives","BTCF0:USTF0",1752000312820,0.8276058,109080.0,109070.0,0.98991244]
["bitfinex-derivatives","BTCF0:USTF0",1752000313022,0.8122459,109080.0,109070.0,0.98991244]
["bitfinex-derivatives","BTCF0:USTF0",1752000313225,0.1833259,109080.0,109070.0,0.73559527]
["bitfinex-derivatives","BTCF0:USTF0",1752000313525,0.8276059,109080.0,109070.0,1.04487976]
["bitfinex-derivatives","BTCF0:USTF0",1752000313715,0.8276059,109080.0,109070.0,1.04587976]
["bitfinex-derivatives","BTCF0:USTF0",1752000314222,0.64428,109080.0,109070.0,1.04587976]
["bitfinex-derivatives","BTCF0:USTF0",1752000314424,0.8276059,109080.0,109070.0,1.04587976]
["bitfinex-derivatives","BTCF0:USTF0",1752000315626,0.1986859,109080.0,109070.0,1.06021141]
["bitfinex-derivatives","BTCF0:USTF0",1752000315823,0.8276059,109080.0,109070.0,0.80589424]
["bitfinex-derivatives","BTCF0:USTF0",1752000316126,0.8276059,109080.0,109070.0,1.06021141]
["bitfinex-derivatives","BTCF0:USTF0",1752000320030,0.8276059,109080.0,109070.0,0.80589424]
["bitfinex-derivatives","BTCF0:USTF0",1752000320230,0.8276059,109080.0,109070.0,1.06021141]
["bitfinex-derivatives","BTCF0:USTF0",1752000320631,0.8275659,109080.0,109070.0,1.06021141]
["bitfinex-derivatives","BTCF0:USTF0",1752000320832,0.1986859,109080.0,109070.0,1.06021141]
["bitfinex-derivatives","BTCF0:USTF0",1752000321032,0.1833259,109080.0,109070.0,1.06021141]
["bitfinex-derivatives","BTCF0:USTF0",1752000321531,0.1986859,109080.0,109070.0,0.80589424]
["bitfinex-derivatives","BTCF0:USTF0",1752000321727,0.1988959,109080.0,109070.0,0.80589424]
["bitfinex-derivatives","BTCF0:USTF0",1752000321930,0.1988959,109080.0,109070.0,0.80589448]
["bitfinex-derivatives","BTCF0:USTF0",1752000322933,0.1988959,109080.0,109070.0,0.80606448]
["bitfinex-derivatives","BTCF0:USTF0",1752000323128,0.2319959,109080.0,109070.0,0.80606448]
["bitfinex-derivatives","BTCF0:USTF0",1752000323332,0.2319959,109080.0,109070.0,0.76484742]
["bitfinex-derivatives","BTCF0:USTF0",1752000324332,0.2319959,109080.0,109070.0,1.01916459]
["bitfinex-derivatives","BTCF0:USTF0",1752000324735,0.2319959,109080.0,109070.0,1.01916451]
["bitfinex-derivatives","BTCF0:USTF0",1752000324934,0.2319959,109080.0,109070.0,1.0047995]
["bitfinex-derivatives","BTCF0:USTF0",1752000325132,0.48631307,109080.0,109070.0,0.66346424]
["bitfinex-derivatives","BTCF0:USTF0",1752000325330,0.51841307,109080.0,109070.0,0.72044745]
["bitfinex-derivatives","BTCF0:USTF0",1752000326433,0.51841307,109080.0,109070.0,0.67921424]
["bitfinex-derivatives","BTCF0:USTF0",1752000326634,0.51841307,109080.0,109070.0,0.70241424]
["bitfinex-derivatives","BTCF0:USTF0",1752000326936,0.51841307,109080.0,109070.0,0.74364993]
["bitfinex-derivatives","BTCF0:USTF0",1752000329338,0.51841307,109080.0,109070.0,0.70241424]
["bitfinex-derivatives","BTCF0:USTF0",1752000332747,0.50284307,109080.0,109070.0,0.66346424]
["bitfinex-derivatives","BTCF0:USTF0",1752000332943,0.51841307,109080.0,109070.0,0.70241424]
["bitfinex-derivatives","BTCF0:USTF0",1752000333745,0.51841307,109080.0,109070.0,0.70241448]
["bitfinex-derivatives","BTCF0:USTF0",1752000334344,0.2640959,109080.0,109070.0,0.70241448]
["bitfinex-derivatives","BTCF0:USTF0",1752000334545,0.51841307,109080.0,109070.0,0.70241448]
["bitfinex-derivatives","BTCF0:USTF0",1752000335145,0.51841307,109080.0,109070.0,0.78486546]
["bitfinex-derivatives","BTCF0:USTF0",1752000336945,0.2640959,109080.0,109070.0,0.78486546]
["bitfinex-derivatives","BTCF0:USTF0",1752000337143,0.1833259,109080.0,109070.0,1.17668153]
["bitfinex-derivatives","BTCF0:USTF0",1752000337345,0.1833259,109080.0,109070.0,1.23678153]
["bitfinex-derivatives","BTCF0:USTF0",1752000337542,0.1988959,109080.0,109070.0,1.23678153]
["bitfinex-derivatives","BTCF0:USTF0",1752000337738,0.2289959,109080.0,109070.0,0.98246436]
["bitfinex-derivatives","BTCF0:USTF0",1752000338144,0.2611959,109080.0,109070.0,0.98246436]
["bitfinex-derivatives","BTCF0:USTF0",1752000338747,0.2611959,109080.0,109070.0,0.89079746]
["bitfinex-derivatives","BTCF0:USTF0",1752000339748,0.2611959,109080.0,109070.0,0.84961015]
["bitfinex-derivatives","BTCF0:USTF0",1752000341350,0.51551307,109080.0,109070.0,0.78951015]
["bitfinex-derivatives","BTCF0:USTF0",1752000341751,0.51551307,109080.0,109070.0,0.76631015]
["bitfinex-derivatives","BTCF0:USTF0",1752000343051,0.51551307,109080.0,109070.0,0.78951015]
["bitfinex-derivatives","BTCF0:USTF0",1752000343956,0.2611959,109080.0,109070.0,0.78951015]
["bitfinex-derivatives","BTCF0:USTF0",1752000344253,0.51551307,109080.0,109070.0,0.78951015]
["bitfinex-derivatives","BTCF0:USTF0",1752000344449,0.51551307,109080.0,109070.0,0.56033545]
["bitfinex-derivatives","BTCF0:USTF0",1752000344654,0.51551307,109080.0,109070.0,0.48216813]
["bitfinex-derivatives","BTCF0:USTF0",1752000345150,0.76983024,109080.0,109070.0,0.09641813]
["bitfinex-derivatives","BTCF0:USTF0",1752000345347,0.51551307,109080.0,109070.0,0.49216813]
["bitfinex-derivatives","BTCF0:USTF0",1752000345548,0.51551307,109080.0,109070.0,0.47641813]
["bitfinex-derivatives","BTCF0:USTF0",1752000345855,0.59800526,109080.0,109070.0,0.07090446]
["bitfinex-derivatives","BTCF0:USTF0",1752000346452,0.59800526,109080.0,109070.0,0.45090446]
["bitfinex-derivatives","BTCF0:USTF0",1752000346753,0.36629809,109080.0,109070.0,0.43515446]
["bitfinex-derivatives","BTCF0:USTF0",1752000346954,0.62061526,109080.0,109070.0,0.43515446]
["bitfinex-derivatives","BTCF0:USTF0",1752000347154,0.62061526,109080.0,109070.0,0.45090446]
["bitfinex-derivatives","BTCF0:USTF0",1752000347555,0.62061526,109080.0,109070.0,0.43515446]
["bitfinex-derivatives","BTCF0:USTF0",1752000347756,0.62061526,109080.0,109070.0,0.42082241]
["bitfinex-derivatives","BTCF0:USTF0",1752000347955,0.62061526,109080.0,109070.0,0.41108372]
["bitfinex-derivatives","BTCF0:USTF0",1752000348158,0.62061526,109080.0,109070.0,0.39533372]
["bitfinex-derivatives","BTCF0:USTF0",1752000348455,0.62061526,109080.0,109070.0,0.41108372]
["bitfinex-derivatives","BTCF0:USTF0",1752000348756,0.62061526,109080.0,109070.0,0.39533372]
["bitfinex-derivatives","BTCF0:USTF0",1752000349055,0.62061526,109080.0,109070.0,0.41108372]
["bitfinex-derivatives","BTCF0:USTF0",1752000349458,0.62975674,109080.0,109070.0,0.41108372]
["bitfinex-derivatives","BTCF0:USTF0",1752000349854,0.54726455,109080.0,109070.0,0.41108372]
["bitfinex-derivatives","BTCF0:USTF0",1752000353060,0.54785455,109080.0,109070.0,0.41147372]
["bitfinex-derivatives","BTCF0:USTF0",1752000353254,0.25476738,109080.0,109070.0,0.57867632]
["bitfinex-derivatives","BTCF0:USTF0",1752000353460,0.51594307,109080.0,109070.0,0.61812632]
["bitfinex-derivatives","BTCF0:USTF0",1752000353656,0.51594307,109080.0,109070.0,0.6181253]
["bitfinex-derivatives","BTCF0:USTF0",1752000353857,0.51594307,109080.0,109070.0,0.6487253]
["bitfinex-derivatives","BTCF0:USTF0",1752000354057,0.51594307,109080.0,109070.0,0.65790236]
["bitfinex-derivatives","BTCF0:USTF0",1752000354359,0.51594307,109080.0,109070.0,0.6817253]
["bitfinex-derivatives","BTCF0:USTF0",1752000354560,0.2616259,109080.0,109070.0,0.6817253]
["bitfinex-derivatives","BTCF0:USTF0",1752000355563,0.2294259,109080.0,109070.0,0.6817253]
["bitfinex-derivatives","BTCF0:USTF0",1752000359970,0.1993259,109080.0,109070.0,0.6817253]
["bitfinex-derivatives","BTCF0:USTF0",1752000360566,0.45364307,109080.0,109070.0,0.4983827]
["bitfinex-derivatives","BTCF0:USTF0",1752000360763,0.51874307,109080.0,109070.0,0.4983827]
["bitfinex-derivatives","BTCF0:USTF0",1752000361071,0.51874307,109080.0,109070.0,0.6817254]
["bitfinex-derivatives","BTCF0:USTF0",1752000361369,0.51874307,109080.0,109070.0,0.68172548]
["bitfinex-derivatives","BTCF0:USTF0",1752000362170,0.48594307,109080.0,109070.0,0.68172548]
["bitfinex-derivatives","BTCF0:USTF0",1752000363964,0.51894307,109080.0,109070.0,0.68172548]
["bitfinex-derivatives","BTCF0:USTF0",1752000364973,0.83894307,109080.0,109070.0,0.68172548]
["bitfinex-derivatives","BTCF0:USTF0",1752000367075,0.83894307,109080.0,109070.0,0.49838278]
["bitfinex-derivatives","BTCF0:USTF0",1752000367479,0.86171307,109080.0,109070.0,0.41147278]
["bitfinex-derivatives","BTCF0:USTF0",1752000367774,0.94420526,109080.0,109070.0,0.39533278]
["bitfinex-derivatives","BTCF0:USTF0",1752000367981,0.94420526,109080.0,109070.0,0.41147278]
["bitfinex-derivatives","BTCF0:USTF0",1752000368274,0.92143526,109080.0,109070.0,0.41147278]
["bitfinex-derivatives","BTCF0:USTF0",1752000368573,0.94420526,109080.0,109070.0,0.39533278]
["bitfinex-derivatives","BTCF0:USTF0",1752000368771,0.94420526,109080.0,109070.0,0.41147278]
["bitfinex-derivatives","BTCF0:USTF0",1752000368972,1.19859099,109080.0,109070.0,0.41147278]
["bitfinex-derivatives","BTCF0:USTF0",1752000369864,1.17582099,109080.0,109070.0,0.41147278]
["bitfinex-derivatives","BTCF0:USTF0",1752000370675,1.19859099,109080.0,109070.0,0.41147278]
["bitfinex-derivatives","BTCF0:USTF0",1752000370877,0.94423203,109080.0,109070.0,0.41147278]
["bitfinex-derivatives","BTCF0:USTF0",1752000372475,0.65111809,109080.0,109070.0,0.39533278]
["bitfinex-derivatives","BTCF0:USTF0",1752000372670,0.60146203,109080.0,109070.0,0.41147278]
["bitfinex-derivatives","BTCF0:USTF0",1752000372986,0.58546203,109080.0,109070.0,0.39533278]
["bitfinex-derivatives","BTCF0:USTF0",1752000373179,0.60146203,109080.0,109070.0,0.41147278]
["bitfinex-derivatives","BTCF0:USTF0",1752000373478,0.58546203,109080.0,109070.0,0.59481558]
["bitfinex-derivatives","BTCF0:USTF0",1752000373673,1.77632984,109080.0,109070.0,0.62661558]
["bitfinex-derivatives","BTCF0:USTF0",1752000373978,2.09632984,109080.0,109070.0,0.65971558]
["bitfinex-derivatives","BTCF0:USTF0",1752000374376,2.09632984,109080.0,109070.0,0.47637278]
["bitfinex-derivatives","BTCF0:USTF0",1752000374577,2.17882203,109080.0,109070.0,0.47637278]
["bitfinex-derivatives","BTCF0:USTF0",1752000376274,2.16282203,109080.0,109070.0,0.47637278]
["bitfinex-derivatives","BTCF0:USTF0",1752000378681,2.16282203,109080.0,109070.0,0.65971558]
["bitfinex-derivatives","BTCF0:USTF0",1752000378882,2.16282203,109080.0,109070.0,0.68302558]
["bitfinex-derivatives","BTCF0:USTF0",1752000379385,2.16282203,109080.0,109070.0,0.49968278]
["bitfinex-derivatives","BTCF0:USTF0",1752000380186,1.90847809,109080.0,109070.0,0.68302558]
["bitfinex-derivatives","BTCF0:USTF0",1752000380388,2.16282203,109080.0,109070.0,0.68302558]
["bitfinex-derivatives","BTCF0:USTF0",1752000380687,1.84317809,109080.0,109070.0,0.93736952]
["bitfinex-derivatives","BTCF0:USTF0",1752000380887,1.52309809,109080.0,109070.0,0.93736952]
["bitfinex-derivatives","BTCF0:USTF0",1752000381186,1.52309809,109080.0,109070.0,0.6730257]
["bitfinex-derivatives","BTCF0:USTF0",1752000381388,1.87309809,109080.0,109070.0,0.3030257]
["bitfinex-derivatives","BTCF0:USTF0",1752000381589,2.12744203,109080.0,109070.0,0.6130257]
["bitfinex-derivatives","BTCF0:USTF0",1752000382791,1.87309809,109080.0,109070.0,0.6130257]
["bitfinex-derivatives","BTCF0:USTF0",1752000382996,1.87309809,109080.0,109070.0,0.61358228]
["bitfinex-derivatives","BTCF0:USTF0",1752000383193,1.87309809,109080.0,109070.0,0.65321228]
["bitfinex-derivatives","BTCF0:USTF0",1752000383787,1.87309809,109080.0,109070.0,0.90755622]
["bitfinex-derivatives","BTCF0:USTF0",1752000383991,1.87309809,109080.0,109070.0,0.90755586]
["bitfinex-derivatives","BTCF0:USTF0",1752000386895,1.87309809,109080.0,109070.0,0.90755575]
["bitfinex-derivatives","BTCF0:USTF0",1752000387088,1.7906059,109080.0,109070.0,0.90755575]
["bitfinex-derivatives","BTCF0:USTF0",1752000389892,1.7906059,109080.0,109070.0,0.94879039]
["bitfinex-derivatives","BTCF0:USTF0",1752000394901,2.04489252,109080.0,109070.0,0.94873307]
["bitfinex-derivatives","BTCF0:USTF0",1752000395402,2.04489252,109080.0,109070.0,0.63873307]
["bitfinex-derivatives","BTCF0:USTF0",1752000398006,2.04489252,109080.0,109070.0,0.38444645]
["bitfinex-derivatives","BTCF0:USTF0",1752000398206,2.04489252,109080.0,109070.0,0.63873307]
["bitfinex-derivatives","BTCF0:USTF0",1752000400906,2.044788,109080.0,109070.0,0.63873307]
["bitfinex-derivatives","BTCF0:USTF0",1752000402104,2.075588,109080.0,109070.0,0.63873307]
["bitfinex-derivatives","BTCF0:USTF0",1752000403012,2.075588,109080.0,109070.0,0.59910307]
["bitfinex-derivatives","BTCF0:USTF0",1752000403209,2.075588,109080.0,109070.0,0.63873307]
["bitfinex-derivatives","BTCF0:USTF0",1752000403809,2.106888,109080.0,109070.0,0.63873307]
["bitfinex-derivatives","BTCF0:USTF0",1752000405811,2.106888,109080.0,109070.0,0.61575307]
["bitfinex-derivatives","BTCF0:USTF0",1752000406003,2.106888,109080.0,109070.0,0.63873307]
["bitfinex-derivatives","BTCF0:USTF0",1752000407207,2.106888,109080.0,109070.0,0.61575307]
["bitfinex-derivatives","BTCF0:USTF0",1752000407704,2.106888,109080.0,109070.0,0.63873307]
["bitfinex-derivatives","BTCF0:USTF0",1752000409207,2.106888,109080.0,109070.0,0.61575307]
["bitfinex-derivatives","BTCF0:USTF0",1752000410212,2.106888,109080.0,109070.0,0.53420307]
["bitfinex-derivatives","BTCF0:USTF0",1752000410413,2.130138,109080.0,109070.0,0.55085307]
["bitfinex-derivatives","BTCF0:USTF0",1752000412009,1.63772,109080.0,109070.0,0.82835969]
["bitfinex-derivatives","BTCF0:USTF0",1752000412208,0.183326,109080.0,109070.0,0.94802701]
["bitfinex-derivatives","BTCF0:USTF0",1752000412413,1.25692,109080.0,109070.0,0.94802701]
["bitfinex-derivatives","BTCF0:USTF0",1752000412612,1.440246,109080.0,109070.0,0.94802701]
["bitfinex-derivatives","BTCF0:USTF0",1752000413114,1.440246,109080.0,109070.0,0.94642701]
["bitfinex-derivatives","BTCF0:USTF0",1752000414210,1.25692,109080.0,109070.0,0.94642701]
["bitfinex-derivatives","BTCF0:USTF0",1752000414513,1.4402459,109080.0,109070.0,0.94642701]
["bitfinex-derivatives","BTCF0:USTF0",1752000415317,1.4402459,109080.0,109070.0,0.86518579]
["bitfinex-derivatives","BTCF0:USTF0",1752000415614,1.4402459,109080.0,109070.0,0.90520834]
["bitfinex-derivatives","BTCF0:USTF0",1752000416112,1.4402459,109080.0,109070.0,0.94645806]
["bitfinex-derivatives","BTCF0:USTF0",1752000417111,1.4402459,109080.0,109070.0,0.94645591]
["bitfinex-derivatives","BTCF0:USTF0",1752000417412,1.25692,109080.0,109070.0,0.94645591]
["bitfinex-derivatives","BTCF0:USTF0",1752000418509,1.25692,109080.0,109070.0,0.90520834]
["bitfinex-derivatives","BTCF0:USTF0",1752000419207,1.25692,109080.0,109070.0,0.98765932]
["bitfinex-derivatives","BTCF0:USTF0",1752000420013,0.33040139,109090.0,109080.0,0.183326]
["bitfinex-derivatives","BTCF0:USTF0",1752000420310,0.17249219,109090.0,109080.0,1.4322365]
["bitfinex-derivatives","BTCF0:USTF0",1752000420510,0.08249219,109090.0,109080.0,1.5055365]
["bitfinex-derivatives","BTCF0:USTF0",1752000421112,1.04889549,109100.0,109090.0,0.1833092]
["bitfinex-derivatives","BTCF0:USTF0",1752000421309,1.36889549,109100.0,109090.0,0.5170008]
["bitfinex-derivatives","BTCF0:USTF0",1752000421711,1.62318211,109100.0,109090.0,0.5019508]
["bitfinex-derivatives","BTCF0:USTF0",1752000421910,1.64758211,109100.0,109090.0,0.5019508]
["bitfinex-derivatives","BTCF0:USTF0",1752000422312,1.64758211,109100.0,109090.0,0.46192825]
["bitfinex-derivatives","BTCF0:USTF0",1752000422510,1.65058211,109100.0,109090.0,0.47697825]
["bitfinex-derivatives","BTCF0:USTF0",1752000423110,1.65058211,109100.0,109090.0,0.46192825]
["bitfinex-derivatives","BTCF0:USTF0",1752000423309,1.65058211,109100.0,109090.0,0.45192825]
["bitfinex-derivatives","BTCF0:USTF0",1752000423714,1.65058211,109100.0,109090.0,0.46697825]
["bitfinex-derivatives","BTCF0:USTF0",1752000424115,1.65058211,109100.0,109090.0,0.45192825]
["bitfinex-derivatives","BTCF0:USTF0",1752000424619,1.65058211,109100.0,109090.0,0.46697825]
["bitfinex-derivatives","BTCF0:USTF0",1752000425617,1.65358211,109100.0,109090.0,0.46697825]
["bitfinex-derivatives","BTCF0:USTF0",1752000426417,1.65358211,109100.0,109090.0,0.46697556]
["bitfinex-derivatives","BTCF0:USTF0",1752000427820,1.39929549,109100.0,109090.0,0.46697556]
["bitfinex-derivatives","BTCF0:USTF0",1752000428007,1.65358211,109100.0,109090.0,0.46697556]
["bitfinex-derivatives","BTCF0:USTF0",1752000429920,1.65358211,109100.0,109090.0,0.54821391]
["bitfinex-derivatives","BTCF0:USTF0",1752000429921,1.57108992,109100.0,109090.0,0.54821391]
["bitfinex-derivatives","BTCF0:USTF0",1752000432414,1.57108992,109100.0,109090.0,0.50697288]
["bitfinex-derivatives","BTCF0:USTF0",1752000433124,1.57108992,109100.0,109090.0,0.25268626]
["bitfinex-derivatives","BTCF0:USTF0",1752000433325,1.57108992,109100.0,109090.0,0.50697288]
["bitfinex-derivatives","BTCF0:USTF0",1752000434524,1.3168033,109100.0,109090.0,0.50697288]
["bitfinex-derivatives","BTCF0:USTF0",1752000434725,1.57092992,109100.0,109090.0,0.50697288]
["bitfinex-derivatives","BTCF0:USTF0",1752000434927,1.57092992,109100.0,109090.0,0.51697288]
["bitfinex-derivatives","BTCF0:USTF0",1752000436129,1.3166433,109100.0,109090.0,0.51697288]
["bitfinex-derivatives","BTCF0:USTF0",1752000436331,1.57092992,109100.0,109090.0,0.51697288]
["bitfinex-derivatives","BTCF0:USTF0",1752000436931,1.54652992,109100.0,109090.0,0.50192288]
["bitfinex-derivatives","BTCF0:USTF0",1752000437132,1.57088992,109100.0,109090.0,0.51697288]
["bitfinex-derivatives","BTCF0:USTF0",1752000437630,1.3166033,109100.0,109090.0,0.51697288]
["bitfinex-derivatives","BTCF0:USTF0",1752000437835,1.57088992,109100.0,109090.0,0.51697288]
["bitfinex-derivatives","BTCF0:USTF0",1752000438030,1.57088992,109100.0,109090.0,0.51697298]
["bitfinex-derivatives","BTCF0:USTF0",1752000438536,1.3166033,109100.0,109090.0,0.26268636]
["bitfinex-derivatives","BTCF0:USTF0",1752000438839,1.57088992,109100.0,109090.0,0.51697298]
["bitfinex-derivatives","BTCF0:USTF0",1752000439035,1.57088992,109100.0,109090.0,0.26268636]
["bitfinex-derivatives","BTCF0:USTF0",1752000439229,1.57088992,109100.0,109090.0,0.31861378]
["bitfinex-derivatives","BTCF0:USTF0",1752000439429,1.57088992,109100.0,109090.0,0.50192298]
["bitfinex-derivatives","BTCF0:USTF0",1752000439630,1.57088992,109100.0,109090.0,0.26268636]
["bitfinex-derivatives","BTCF0:USTF0",1752000439833,1.57088992,109100.0,109090.0,0.50192298]
["bitfinex-derivatives","BTCF0:USTF0",1752000440736,1.19701654,109100.0,109090.0,0.50192298]
["bitfinex-derivatives","BTCF0:USTF0",1752000440945,1.82517654,109100.0,109090.0,0.30861378]
["bitfinex-derivatives","BTCF0:USTF0",1752000441131,1.82517654,109100.0,109090.0,0.05432716]
["bitfinex-derivatives","BTCF0:USTF0",1752000443040,1.80077654,109100.0,109090.0,0.05432716]
["bitfinex-derivatives","BTCF0:USTF0",1752000443236,1.82397654,109100.0,109090.0,0.05432716]
["bitfinex-derivatives","BTCF0:USTF0",1752000443943,1.82397654,109100.0,109090.0,0.30861378]
["bitfinex-derivatives","BTCF0:USTF0",1752000444442,1.82397654,109100.0,109090.0,0.05432716]
["bitfinex-derivatives","BTCF0:USTF0",1752000445445,1.82397654,109100.0,109090.0,0.03999732]
["bitfinex-derivatives","BTCF0:USTF0",1752000445749,1.82397654,109100.0,109090.0,0.05432793]
["bitfinex-derivatives","BTCF0:USTF0",1752000449144,1.82397654,109100.0,109090.0,0.09556896]
["bitfinex-derivatives","BTCF0:USTF0",1752000453047,1.82397654,109100.0,109090.0,0.26861723]
["bitfinex-derivatives","BTCF0:USTF0",1752000453246,1.82397654,109100.0,109090.0,0.3498036]
["bitfinex-derivatives","BTCF0:USTF0",1752000453548,1.3154033,109100.0,109090.0,0.3498036]
["bitfinex-derivatives","BTCF0:USTF0",1752000453748,1.3153633,109100.0,109090.0,0.5331127]
["bitfinex-derivatives","BTCF0:USTF0",1752000453949,1.56964992,109100.0,109090.0,0.5331127]
["bitfinex-derivatives","BTCF0:USTF0",1752000454243,1.56964992,109100.0,109090.0,0.5482927]
["bitfinex-derivatives","BTCF0:USTF0",1752000457949,1.56964992,109100.0,109090.0,0.29400608]
["bitfinex-derivatives","BTCF0:USTF0",1752000458148,1.56964992,109100.0,109090.0,0.5482927]
["bitfinex-derivatives","BTCF0:USTF0",1752000462449,1.56964992,109100.0,109090.0,0.29400608]
["bitfinex-derivatives","BTCF0:USTF0",1752000462654,1.56964992,109100.0,109090.0,0.5482927]
["bitfinex-derivatives","BTCF0:USTF0",1752000465855,1.56964992,109100.0,109090.0,0.11069698]
["bitfinex-derivatives","BTCF0:USTF0",1752000466154,1.82393654,109100.0,109090.0,0.3498036]
["bitfinex-derivatives","BTCF0:USTF0",1752000467056,1.82393654,109100.0,109090.0,0.09551698]
["bitfinex-derivatives","BTCF0:USTF0",1752000467258,1.82393654,109100.0,109090.0,0.3498036]
["bitfinex-derivatives","BTCF0:USTF0",1752000467459,1.82393654,109100.0,109090.0,0.09551698]
["bitfinex-derivatives","BTCF0:USTF0",1752000470051,1.90642873,109100.0,109090.0,0.0542906]
["bitfinex-derivatives","BTCF0:USTF0",1752000473062,1.90598873,109100.0,109090.0,0.0542906]
["bitfinex-derivatives","BTCF0:USTF0",1752000480964,1.90598873,109100.0,109090.0,0.05429093]
["bitfinex-derivatives","BTCF0:USTF0",1752000483068,1.88322873,109100.0,109090.0,0.05429093]
["bitfinex-derivatives","BTCF0:USTF0",1752000483261,1.90598873,109100.0,109090.0,0.05429093]
["bitfinex-derivatives","BTCF0:USTF0",1752000489976,1.39741549,109100.0,109090.0,0.05429093]
["bitfinex-derivatives","BTCF0:USTF0",1752000490168,1.90598873,109100.0,109090.0,0.05429093]
["bitfinex-derivatives","BTCF0:USTF0",1752000492771,1.90598873,109100.0,109090.0,0.02714393]
["bitfinex-derivatives","BTCF0:USTF0",1752000492968,1.88322873,109100.0,109090.0,0.02714393]
["bitfinex-derivatives","BTCF0:USTF0",1752000493172,1.90598873,109100.0,109090.0,0.02714393]
["bitfinex-derivatives","BTCF0:USTF0",1752000493578,1.90598873,109100.0,109090.0,0.01433094]
["bitfinex-derivatives","BTCF0:USTF0",1752000500475,2.16027535,109100.0,109090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752000500776,0.183326,109080.0,109070.0,0.06554504]
["bitfinex-derivatives","BTCF0:USTF0",1752000500987,2.30722924,109080.0,109070.0,0.06554504]
["bitfinex-derivatives","BTCF0:USTF0",1752000501174,2.38002924,109080.0,109070.0,0.06554504]
["bitfinex-derivatives","BTCF0:USTF0",1752000501676,2.38002924,109080.0,109070.0,0.01057772]
["bitfinex-derivatives","BTCF0:USTF0",1752000501984,0.1833427,109070.0,109060.0,0.1374183]
["bitfinex-derivatives","BTCF0:USTF0",1752000502186,1.08391594,109070.0,109060.0,0.1374183]
["bitfinex-derivatives","BTCF0:USTF0",1752000502374,1.11471594,109070.0,109060.0,0.05496732]
["bitfinex-derivatives","BTCF0:USTF0",1752000503084,0.88331932,109070.0,109060.0,0.05496732]
["bitfinex-derivatives","BTCF0:USTF0",1752000503283,0.1833595,109060.0,109050.0,0.37185394]
["bitfinex-derivatives","BTCF0:USTF0",1752000503579,1.4393995,109060.0,109050.0,0.57091024]
["bitfinex-derivatives","BTCF0:USTF0",1752000503786,1.69368612,109060.0,109050.0,0.57091024]
["bitfinex-derivatives","BTCF0:USTF0",1752000504483,1.69368612,109060.0,109050.0,0.51594292]
["bitfinex-derivatives","BTCF0:USTF0",1752000504876,1.4393995,109060.0,109050.0,0.2636563]
["bitfinex-derivatives","BTCF0:USTF0",1752000505481,1.4393995,109060.0,109050.0,0.2727795]
["bitfinex-derivatives","BTCF0:USTF0",1752000505677,1.4393995,109060.0,109050.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1752000506084,1.4393995,109060.0,109050.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752000506387,1.4393995,109060.0,109050.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1752000507384,1.4393995,109060.0,109050.0,0.2656564]
["bitfinex-derivatives","BTCF0:USTF0",1752000507576,1.4393995,109060.0,109050.0,0.2616564]
["bitfinex-derivatives","BTCF0:USTF0",1752000507778,1.4393995,109060.0,109050.0,0.2626564]
["bitfinex-derivatives","BTCF0:USTF0",1752000508686,1.51197486,109060.0,109050.0,0.2626564]
["bitfinex-derivatives","BTCF0:USTF0",1752000512788,1.51197486,109060.0,109050.0,0.2769911]
["bitfinex-derivatives","BTCF0:USTF0",1752000513586,1.51197486,109060.0,109050.0,0.2613111]
["bitfinex-derivatives","BTCF0:USTF0",1752000513888,1.51197486,109060.0,109050.0,0.2769911]
["bitfinex-derivatives","BTCF0:USTF0",1752000517390,1.51197486,109060.0,109050.0,0.53138078]
["bitfinex-derivatives","BTCF0:USTF0",1752000518687,1.51197486,109060.0,109050.0,0.2769911]
["bitfinex-derivatives","BTCF0:USTF0",1752000518883,1.51197486,109060.0,109050.0,0.53138078]
["bitfinex-derivatives","BTCF0:USTF0",1752000520001,1.51197486,109060.0,109050.0,0.86452778]
["bitfinex-derivatives","BTCF0:USTF0",1752000520002,0.1833595,109060.0,109050.0,0.86452778]
["bitfinex-derivatives","BTCF0:USTF0",1752000520699,0.1833595,109060.0,109050.0,1.33971978]
["bitfinex-derivatives","BTCF0:USTF0",1752000522995,0.1833595,109060.0,109050.0,1.30024978]
["bitfinex-derivatives","BTCF0:USTF0",1752000523196,0.1833595,109060.0,109050.0,1.32403978]
["bitfinex-derivatives","BTCF0:USTF0",1752000523695,0.1999395,109060.0,109050.0,1.5143381]
["bitfinex-derivatives","BTCF0:USTF0",1752000523894,0.1833595,109060.0,109050.0,0.8862581]
["bitfinex-derivatives","BTCF0:USTF0",1752000524100,0.1999395,109060.0,109050.0,0.9019381]
["bitfinex-derivatives","BTCF0:USTF0",1752000525299,0.1999395,109060.0,109050.0,0.98438908]
["bitfinex-derivatives","BTCF0:USTF0",1752000526495,0.1999395,109060.0,109050.0,0.69258908]
["bitfinex-derivatives","BTCF0:USTF0",1752000527507,0.1999395,109060.0,109050.0,0.4381994]
["bitfinex-derivatives","BTCF0:USTF0",1752000527707,0.1999395,109060.0,109050.0,0.3824094]
["bitfinex-derivatives","BTCF0:USTF0",1752000528010,0.2629395,109060.0,109050.0,0.3824094]
["bitfinex-derivatives","BTCF0:USTF0",1752000529211,0.2629395,109060.0,109050.0,0.32744208]
["bitfinex-derivatives","BTCF0:USTF0",1752000529504,0.2629395,109060.0,109050.0,0.35123208]
["bitfinex-derivatives","BTCF0:USTF0",1752000529706,0.2629395,109060.0,109050.0,0.60562176]
["bitfinex-derivatives","BTCF0:USTF0",1752000530008,0.2629395,109060.0,109050.0,0.66052769]
["bitfinex-derivatives","BTCF0:USTF0",1752000531304,0.2629395,109060.0,109050.0,0.38234801]
["bitfinex-derivatives","BTCF0:USTF0",1752000531605,0.54079918,109060.0,109050.0,0.09778568]
["bitfinex-derivatives","BTCF0:USTF0",1752000531806,0.54079918,109060.0,109050.0,0.15275625]
["bitfinex-derivatives","BTCF0:USTF0",1752000532001,0.50074918,109060.0,109050.0,0.15275625]
["bitfinex-derivatives","BTCF0:USTF0",1752000532202,0.6128144,109060.0,109050.0,0.15275625]
["bitfinex-derivatives","BTCF0:USTF0",1752000532505,0.9728144,109060.0,109050.0,0.15275625]
["bitfinex-derivatives","BTCF0:USTF0",1752000535519,0.9327444,109060.0,109050.0,0.15275625]
["bitfinex-derivatives","BTCF0:USTF0",1752000535710,0.9728144,109060.0,109050.0,0.07030527]
["bitfinex-derivatives","BTCF0:USTF0",1752000535904,1.22720408,109060.0,109050.0,0.0153347]
["bitfinex-derivatives","BTCF0:USTF0",1752000536213,1.22720408,109060.0,109040.0,0.05497057]
["bitfinex-derivatives","BTCF0:USTF0",1752000536214,0.1833763,109050.0,109040.0,0.05497057]
["bitfinex-derivatives","BTCF0:USTF0",1752000536416,1.75724598,109050.0,109040.0,0.05497057]
["bitfinex-derivatives","BTCF0:USTF0",1752000536614,0.1833931,109040.0,109030.0,0.24021464]
["bitfinex-derivatives","BTCF0:USTF0",1752000536813,0.50118278,109040.0,109030.0,0.25524464]
["bitfinex-derivatives","BTCF0:USTF0",1752000537211,0.2633931,109040.0,109030.0,0.27889464]
["bitfinex-derivatives","BTCF0:USTF0",1752000537409,0.2153931,109040.0,109030.0,0.53328432]
["bitfinex-derivatives","BTCF0:USTF0",1752000538014,0.2153931,109040.0,109030.0,0.59618432]
["bitfinex-derivatives","BTCF0:USTF0",1752000538015,0.2319931,109040.0,109030.0,0.59618432]
["bitfinex-derivatives","BTCF0:USTF0",1752000538516,0.2319931,109040.0,109030.0,0.34179464]
["bitfinex-derivatives","BTCF0:USTF0",1752000538712,0.2319931,109040.0,109030.0,0.59618432]
["bitfinex-derivatives","BTCF0:USTF0",1752000538915,0.2319931,109040.0,109030.0,0.60018432]
["bitfinex-derivatives","BTCF0:USTF0",1752000539111,0.2319931,109040.0,109030.0,0.60939552]
["bitfinex-derivatives","BTCF0:USTF0",1752000539507,0.2319931,109040.0,109030.0,0.61139552]
["bitfinex-derivatives","BTCF0:USTF0",1752000540803,1.4250196,109050.0,109030.0,0.74894532]
["bitfinex-derivatives","BTCF0:USTF0",1752000541009,0.9499727,109050.0,109040.0,0.46143278]
["bitfinex-derivatives","BTCF0:USTF0",1752000541209,0.9500527,109050.0,109040.0,0.54186278]
["bitfinex-derivatives","BTCF0:USTF0",1752000541409,0.3375327,109050.0,109040.0,0.54186278]
["bitfinex-derivatives","BTCF0:USTF0",1752000541714,0.9666527,109050.0,109040.0,0.59683335]
["bitfinex-derivatives","BTCF0:USTF0",1752000542703,0.2750851,109050.0,109040.0,0.59683335]
["bitfinex-derivatives","BTCF0:USTF0",1752000542914,0.2750851,109050.0,109040.0,0.59983335]
["bitfinex-derivatives","BTCF0:USTF0",1752000543815,0.2750851,109050.0,109040.0,0.60083335]
["bitfinex-derivatives","BTCF0:USTF0",1752000544215,0.2292383,109050.0,109040.0,0.60083335]
["bitfinex-derivatives","BTCF0:USTF0",1752000544417,0.22697822,109060.0,109050.0,0.1833763]
["bitfinex-derivatives","BTCF0:USTF0",1752000544418,0.34704792,109060.0,109050.0,0.1833763]
["bitfinex-derivatives","BTCF0:USTF0",1752000544616,0.34704792,109060.0,109050.0,0.51349598]
["bitfinex-derivatives","BTCF0:USTF0",1752000544816,0.34704792,109060.0,109050.0,0.53714598]
["bitfinex-derivatives","BTCF0:USTF0",1752000545222,0.2750527,109060.0,109050.0,0.53714598]
["bitfinex-derivatives","BTCF0:USTF0",1752000545721,0.2750527,109060.0,109050.0,0.53814598]
["bitfinex-derivatives","BTCF0:USTF0",1752000546516,0.2750527,109060.0,109050.0,0.53714598]
["bitfinex-derivatives","BTCF0:USTF0",1752000546822,0.2916527,109060.0,109050.0,0.54114598]
["bitfinex-derivatives","BTCF0:USTF0",1752000547020,0.2916527,109060.0,109050.0,0.2867563]
["bitfinex-derivatives","BTCF0:USTF0",1752000547318,0.2916527,109060.0,109050.0,0.54114598]
["bitfinex-derivatives","BTCF0:USTF0",1752000548217,0.2916527,109060.0,109050.0,0.55548029]
["bitfinex-derivatives","BTCF0:USTF0",1752000548524,0.2916527,109060.0,109050.0,0.54014598]
["bitfinex-derivatives","BTCF0:USTF0",1752000548818,0.2916527,109060.0,109050.0,0.55448029]
["bitfinex-derivatives","BTCF0:USTF0",1752000549220,0.2916527,109060.0,109050.0,0.55148029]
["bitfinex-derivatives","BTCF0:USTF0",1752000549422,0.2916527,109060.0,109050.0,0.55248029]
["bitfinex-derivatives","BTCF0:USTF0",1752000553222,0.36510296,109060.0,109050.0,0.55248029]
["bitfinex-derivatives","BTCF0:USTF0",1752000553921,0.34850296,109060.0,109050.0,0.55248029]
["bitfinex-derivatives","BTCF0:USTF0",1752000554224,0.36510296,109060.0,109050.0,0.55248029]
["bitfinex-derivatives","BTCF0:USTF0",1752000554422,0.36510296,109060.0,109050.0,0.55248014]
["bitfinex-derivatives","BTCF0:USTF0",1752000555126,0.36510296,109060.0,109050.0,0.27444046]
["bitfinex-derivatives","BTCF0:USTF0",1752000555323,0.42960296,109060.0,109050.0,0.27444046]
["bitfinex-derivatives","BTCF0:USTF0",1752000555715,0.70746264,109060.0,109050.0,0.21374046]
["bitfinex-derivatives","BTCF0:USTF0",1752000557914,0.68399264,109060.0,109050.0,0.21374046]
["bitfinex-derivatives","BTCF0:USTF0",1752000558415,0.42960296,109060.0,109050.0,0.21374046]
["bitfinex-derivatives","BTCF0:USTF0",1752000558923,0.42960296,109060.0,109050.0,0.46813014]
["bitfinex-derivatives","BTCF0:USTF0",1752000559124,0.42960296,109060.0,109050.0,0.19871046]
["bitfinex-derivatives","BTCF0:USTF0",1752000559426,0.45307296,109060.0,109050.0,0.21374046]
["bitfinex-derivatives","BTCF0:USTF0",1752000559924,0.42960296,109060.0,109050.0,0.21374046]
["bitfinex-derivatives","BTCF0:USTF0",1752000563121,0.42848296,109060.0,109050.0,0.46961014]
["bitfinex-derivatives","BTCF0:USTF0",1752000563321,0.39528296,109060.0,109050.0,0.49396014]
["bitfinex-derivatives","BTCF0:USTF0",1752000563522,0.39528296,109060.0,109050.0,0.46961014]
["bitfinex-derivatives","BTCF0:USTF0",1752000563717,0.42728296,109060.0,109050.0,0.46961014]
["bitfinex-derivatives","BTCF0:USTF0",1752000563917,1.05644296,109060.0,109050.0,0.46961014]
["bitfinex-derivatives","BTCF0:USTF0",1752000564422,1.05644296,109060.0,109050.0,0.21522046]
["bitfinex-derivatives","BTCF0:USTF0",1752000564816,1.05644296,109060.0,109050.0,0.19871046]
["bitfinex-derivatives","BTCF0:USTF0",1752000565021,1.08023296,109060.0,109050.0,0.03184416]
["bitfinex-derivatives","BTCF0:USTF0",1752000565219,1.33462264,109060.0,109050.0,0.03184416]
["bitfinex-derivatives","BTCF0:USTF0",1752000565924,1.33462264,109060.0,109050.0,0.03173378]
["bitfinex-derivatives","BTCF0:USTF0",1752000566222,1.33462264,109060.0,109050.0,0.21511008]
["bitfinex-derivatives","BTCF0:USTF0",1752000566618,0.70546264,109060.0,109050.0,0.21511008]
["bitfinex-derivatives","BTCF0:USTF0",1752000567029,1.33474264,109060.0,109050.0,0.21511008]
["bitfinex-derivatives","BTCF0:USTF0",1752000567324,0.70546264,109060.0,109050.0,0.25631789]
["bitfinex-derivatives","BTCF0:USTF0",1752000567524,1.33470264,109060.0,109050.0,0.25631789]
["bitfinex-derivatives","BTCF0:USTF0",1752000567724,0.70546264,109060.0,109050.0,0.25631789]
["bitfinex-derivatives","BTCF0:USTF0",1752000568024,1.33470264,109060.0,109050.0,0.25631789]
["bitfinex-derivatives","BTCF0:USTF0",1752000568225,1.33470264,109060.0,109050.0,0.07294159]
["bitfinex-derivatives","BTCF0:USTF0",1752000568425,1.33470264,109060.0,109050.0,0.01522378]
["bitfinex-derivatives","BTCF0:USTF0",1752000568828,1.33470264,109060.0,109050.0,0.01523466]
["bitfinex-derivatives","BTCF0:USTF0",1752000569527,1.33470264,109060.0,109050.0,0.05644247]
["bitfinex-derivatives","BTCF0:USTF0",1752000570229,1.33470264,109060.0,109050.0,0.11141304]
["bitfinex-derivatives","BTCF0:USTF0",1752000570427,1.69470264,109060.0,109050.0,0.11141304]
["bitfinex-derivatives","BTCF0:USTF0",1752000571526,1.69470264,109060.0,109050.0,0.05644247]
["bitfinex-derivatives","BTCF0:USTF0",1752000572415,1.65543264,109060.0,109050.0,0.05644247]
["bitfinex-derivatives","BTCF0:USTF0",1752000572619,0.1833763,109050.0,109040.0,0.06010896]
["bitfinex-derivatives","BTCF0:USTF0",1752000572822,1.11043566,109050.0,109040.0,0.07434633]
["bitfinex-derivatives","BTCF0:USTF0",1752000573022,0.84056598,109050.0,109040.0,0.07434633]
["bitfinex-derivatives","BTCF0:USTF0",1752000573221,0.87983598,109050.0,109040.0,0.06010896]
["bitfinex-derivatives","BTCF0:USTF0",1752000573728,0.87983598,109050.0,109040.0,0.06110896]
["bitfinex-derivatives","BTCF0:USTF0",1752000574127,0.87983598,109050.0,109040.0,0.01990115]
["bitfinex-derivatives","BTCF0:USTF0",1752000574529,0.87983598,109050.0,109040.0,0.02090115]
["bitfinex-derivatives","BTCF0:USTF0",1752000574729,0.6254463,109050.0,109040.0,0.02090115]
["bitfinex-derivatives","BTCF0:USTF0",1752000574928,0.87983598,109050.0,109040.0,0.02090115]
["bitfinex-derivatives","BTCF0:USTF0",1752000575124,0.87983598,109050.0,109040.0,0.01990115]
["bitfinex-derivatives","BTCF0:USTF0",1752000575931,0.84056598,109050.0,109040.0,0.01990115]
["bitfinex-derivatives","BTCF0:USTF0",1752000576123,0.87983598,109050.0,109040.0,0.20329435]
["bitfinex-derivatives","BTCF0:USTF0",1752000576325,0.53983598,109050.0,109040.0,0.20329435]
["bitfinex-derivatives","BTCF0:USTF0",1752000576531,1.17039598,109050.0,109040.0,0.21980435]
["bitfinex-derivatives","BTCF0:USTF0",1752000576831,1.52039598,109050.0,109040.0,0.21980425]
["bitfinex-derivatives","BTCF0:USTF0",1752000577019,1.52039598,109050.0,109040.0,0.01990115]
["bitfinex-derivatives","BTCF0:USTF0",1752000579733,1.52039598,109050.0,109040.0,0.03641115]
["bitfinex-derivatives","BTCF0:USTF0",1752000579935,1.52039598,109050.0,109040.0,0.01990115]
["bitfinex-derivatives","BTCF0:USTF0",1752000580330,0.1833931,109040.0,109030.0,0.3847539]
["bitfinex-derivatives","BTCF0:USTF0",1752000580530,0.1988731,109040.0,109030.0,0.4012639]
["bitfinex-derivatives","BTCF0:USTF0",1752000580733,0.1833931,109040.0,109030.0,0.4256139]
["bitfinex-derivatives","BTCF0:USTF0",1752000580926,0.1988731,109040.0,109030.0,0.4256139]
["bitfinex-derivatives","BTCF0:USTF0",1752000581634,0.1988731,109040.0,109030.0,0.4266139]
["bitfinex-derivatives","BTCF0:USTF0",1752000581829,0.1988731,109040.0,109030.0,0.4286139]
["bitfinex-derivatives","BTCF0:USTF0",1752000583133,0.1833931,109040.0,109030.0,0.3877539]
["bitfinex-derivatives","BTCF0:USTF0",1752000583431,0.1988731,109040.0,109030.0,0.4286139]
["bitfinex-derivatives","BTCF0:USTF0",1752000584035,0.1833931,109040.0,109030.0,0.4286139]
["bitfinex-derivatives","BTCF0:USTF0",1752000584237,0.1988731,109040.0,109030.0,0.4286139]
["bitfinex-derivatives","BTCF0:USTF0",1752000584637,0.1988731,109040.0,109030.0,0.69726914]
["bitfinex-derivatives","BTCF0:USTF0",1752000586435,0.1988731,109040.0,109030.0,0.69729331]
["bitfinex-derivatives","BTCF0:USTF0",1752000586834,0.1988731,109040.0,109030.0,0.44290363]
["bitfinex-derivatives","BTCF0:USTF0",1752000587034,0.1988731,109040.0,109030.0,0.69729331]
["bitfinex-derivatives","BTCF0:USTF0",1752000587234,0.1988731,109040.0,109030.0,0.75226388]
["bitfinex-derivatives","BTCF0:USTF0",1752000590535,0.1833931,109040.0,109030.0,0.75226388]
["bitfinex-derivatives","BTCF0:USTF0",1752000590942,0.1833931,109040.0,109030.0,0.4978742]
["bitfinex-derivatives","BTCF0:USTF0",1752000591136,0.1988731,109040.0,109030.0,0.75226388]
["bitfinex-derivatives","BTCF0:USTF0",1752000591333,0.1833931,109040.0,109030.0,0.75226388]
["bitfinex-derivatives","BTCF0:USTF0",1752000591646,0.1988731,109040.0,109030.0,0.75226388]
["bitfinex-derivatives","BTCF0:USTF0",1752000592035,0.1988731,109040.0,109030.0,0.7522531]
["bitfinex-derivatives","BTCF0:USTF0",1752000593044,0.1833931,109040.0,109030.0,0.7113931]
["bitfinex-derivatives","BTCF0:USTF0",1752000593244,0.1833931,109040.0,109030.0,0.7506331]
["bitfinex-derivatives","BTCF0:USTF0",1752000594043,0.1986031,109040.0,109030.0,0.7506331]
["bitfinex-derivatives","BTCF0:USTF0",1752000594342,0.45299278,109040.0,109030.0,0.45039102]
["bitfinex-derivatives","BTCF0:USTF0",1752000594542,0.45299278,109040.0,109030.0,0.33523942]
["bitfinex-derivatives","BTCF0:USTF0",1752000594743,0.51699278,109040.0,109030.0,0.33523942]
["bitfinex-derivatives","BTCF0:USTF0",1752000594941,0.01521,109040.0,109030.0,0.6130891]
["bitfinex-derivatives","BTCF0:USTF0",1752000595141,1.01386926,109060.0,109050.0,0.1833763]
["bitfinex-derivatives","BTCF0:USTF0",1752000595343,1.18386926,109060.0,109050.0,0.46782493]
["bitfinex-derivatives","BTCF0:USTF0",1752000595644,0.55130926,109060.0,109050.0,0.30039525]
["bitfinex-derivatives","BTCF0:USTF0",1752000596142,0.56651926,109060.0,109050.0,0.30039525]
["bitfinex-derivatives","BTCF0:USTF0",1752000596645,0.56651926,109060.0,109050.0,0.27693525]
["bitfinex-derivatives","BTCF0:USTF0",1752000596843,0.55130926,109060.0,109050.0,0.27693525]
["bitfinex-derivatives","BTCF0:USTF0",1752000597045,0.56851926,109060.0,109050.0,0.27693525]
["bitfinex-derivatives","BTCF0:USTF0",1752000597645,0.56851926,109060.0,109050.0,0.2769129]
["bitfinex-derivatives","BTCF0:USTF0",1752000597943,0.56951926,109060.0,109050.0,0.2769129]
["bitfinex-derivatives","BTCF0:USTF0",1752000598144,0.82390894,109060.0,109050.0,0.0935366]
["bitfinex-derivatives","BTCF0:USTF0",1752000598448,0.82390894,109060.0,109050.0,0.0142566]
["bitfinex-derivatives","BTCF0:USTF0",1752000598449,1.49080894,109060.0,109050.0,0.0142566]
["bitfinex-derivatives","BTCF0:USTF0",1752000599242,1.49080894,109060.0,109050.0,0.2134129]
["bitfinex-derivatives","BTCF0:USTF0",1752000599949,1.49080894,109060.0,109050.0,0.0300366]
["bitfinex-derivatives","BTCF0:USTF0",1752000600141,1.57333971,109060.0,109050.0,0.0142566]
["bitfinex-derivatives","BTCF0:USTF0",1752000600341,1.58170971,109060.0,109050.0,0.2134129]
["bitfinex-derivatives","BTCF0:USTF0",1752000602051,1.55812971,109060.0,109050.0,0.2134129]
["bitfinex-derivatives","BTCF0:USTF0",1752000602447,1.30374003,109060.0,109050.0,0.2134129]
["bitfinex-derivatives","BTCF0:USTF0",1752000602649,1.55812971,109060.0,109050.0,0.2134129]
["bitfinex-derivatives","BTCF0:USTF0",1752000603150,1.58170971,109060.0,109050.0,0.2134129]
["bitfinex-derivatives","BTCF0:USTF0",1752000604953,1.58170971,109060.0,109050.0,0.1991563]
["bitfinex-derivatives","BTCF0:USTF0",1752000605145,1.58170971,109060.0,109050.0,0.21332307]
["bitfinex-derivatives","BTCF0:USTF0",1752000605345,1.58170971,109060.0,109050.0,0.02994677]
["bitfinex-derivatives","BTCF0:USTF0",1752000605648,1.58170971,109060.0,109050.0,0.0299462]
["bitfinex-derivatives","BTCF0:USTF0",1752000610051,1.49917894,109060.0,109050.0,0.0299462]
["bitfinex-derivatives","BTCF0:USTF0",1752000611254,1.49917894,109060.0,109050.0,0.0141662]
["bitfinex-derivatives","BTCF0:USTF0",1752000611752,1.49917894,109060.0,109050.0,0.0299462]
["bitfinex-derivatives","BTCF0:USTF0",1752000612055,1.24378926,109060.0,109050.0,0.46771208]
["bitfinex-derivatives","BTCF0:USTF0",1752000612756,1.21080926,109060.0,109050.0,0.46771208]
["bitfinex-derivatives","BTCF0:USTF0",1752000612959,1.21080926,109060.0,109050.0,0.49971208]
["bitfinex-derivatives","BTCF0:USTF0",1752000613259,1.18722926,109060.0,109050.0,0.49971208]
["bitfinex-derivatives","BTCF0:USTF0",1752000614560,1.18722926,109060.0,109050.0,0.48393208]
["bitfinex-derivatives","BTCF0:USTF0",1752000614857,1.21922926,109060.0,109050.0,0.49971208]
["bitfinex-derivatives","BTCF0:USTF0",1752000615058,1.21922926,109060.0,109050.0,0.2453224]
["bitfinex-derivatives","BTCF0:USTF0",1752000617557,1.145779,109060.0,109050.0,0.49971208]
["bitfinex-derivatives","BTCF0:USTF0",1752000617759,0.448059,109060.0,109050.0,0.52317208]
["bitfinex-derivatives","BTCF0:USTF0",1752000618059,1.096109,109060.0,109050.0,0.55607208]
["bitfinex-derivatives","BTCF0:USTF0",1752000619156,1.096109,109060.0,109050.0,0.3016824]
["bitfinex-derivatives","BTCF0:USTF0",1752000619358,1.096109,109060.0,109050.0,0.55607208]
["bitfinex-derivatives","BTCF0:USTF0",1752000619747,1.096109,109060.0,109050.0,0.3016824]
["bitfinex-derivatives","BTCF0:USTF0",1752000619956,1.096109,109060.0,109050.0,0.55607208]
["bitfinex-derivatives","BTCF0:USTF0",1752000621365,1.096109,109060.0,109050.0,0.61104265]
["bitfinex-derivatives","BTCF0:USTF0",1752000621658,1.126809,109060.0,109050.0,0.33319297]
["bitfinex-derivatives","BTCF0:USTF0",1752000621861,0.493969,109060.0,109050.0,0.33319297]
["bitfinex-derivatives","BTCF0:USTF0",1752000622057,0.003,109060.0,109050.0,0.86536233]
["bitfinex-derivatives","BTCF0:USTF0",1752000622452,0.003,109060.0,109050.0,0.94781331]
["bitfinex-derivatives","BTCF0:USTF0",1752000622656,0.003,109060.0,109050.0,1.07623474]
["bitfinex-derivatives","BTCF0:USTF0",1752000623256,0.003,109060.0,109050.0,1.06045474]
["bitfinex-derivatives","BTCF0:USTF0",1752000623963,0.003,109060.0,109050.0,1.69373474]
["bitfinex-derivatives","BTCF0:USTF0",1752000624961,0.003,109060.0,109050.0,0.55167538]
["bitfinex-derivatives","BTCF0:USTF0",1752000625167,0.003,109060.0,109050.0,1.70944474]
["bitfinex-derivatives","BTCF0:USTF0",1752000625558,0.1863595,109060.0,109050.0,1.07616474]
["bitfinex-derivatives","BTCF0:USTF0",1752000625751,0.003,109060.0,109050.0,1.07616474]
["bitfinex-derivatives","BTCF0:USTF0",1752000625963,0.1863595,109060.0,109050.0,1.50995008]
["bitfinex-derivatives","BTCF0:USTF0",1752000626263,0.2025895,109060.0,109050.0,0.43905465]
["bitfinex-derivatives","BTCF0:USTF0",1752000626558,0.1863595,109060.0,109050.0,1.24415335]
["bitfinex-derivatives","BTCF0:USTF0",1752000626758,0.1863595,109060.0,109050.0,0.69344433]
["bitfinex-derivatives","BTCF0:USTF0",1752000626954,0.2025895,109060.0,109050.0,0.98976367]
["bitfinex-derivatives","BTCF0:USTF0",1752000627164,0.2025895,109060.0,109050.0,1.24415335]
["bitfinex-derivatives","BTCF0:USTF0",1752000629968,0.2025895,109060.0,109050.0,1.32660433]
["bitfinex-derivatives","BTCF0:USTF0",1752000631467,0.2025895,109060.0,109050.0,0.69344433]
["bitfinex-derivatives","BTCF0:USTF0",1752000631668,0.2025895,109060.0,109050.0,1.27162879]
["bitfinex-derivatives","BTCF0:USTF0",1752000631966,0.2025895,109060.0,109050.0,1.31082901]
["bitfinex-derivatives","BTCF0:USTF0",1752000631967,0.1863595,109060.0,109050.0,1.31082901]
["bitfinex-derivatives","BTCF0:USTF0",1752000632368,0.2025895,109060.0,109050.0,1.31082901]
["bitfinex-derivatives","BTCF0:USTF0",1752000633567,0.1863595,109060.0,109050.0,1.31082901]
["bitfinex-derivatives","BTCF0:USTF0",1752000633768,0.2025895,109060.0,109050.0,1.31082901]
["bitfinex-derivatives","BTCF0:USTF0",1752000634971,0.2025895,109060.0,109050.0,1.32082901]
["bitfinex-derivatives","BTCF0:USTF0",1752000635370,0.1863595,109060.0,109050.0,1.29743901]
["bitfinex-derivatives","BTCF0:USTF0",1752000635565,0.1863595,109060.0,109050.0,1.32082901]
["bitfinex-derivatives","BTCF0:USTF0",1752000636167,0.2025895,109060.0,109050.0,1.32082901]
["bitfinex-derivatives","BTCF0:USTF0",1752000636363,0.1863595,109060.0,109050.0,1.32082901]
["bitfinex-derivatives","BTCF0:USTF0",1752000636958,0.2025895,109060.0,109050.0,1.32082901]
["bitfinex-derivatives","BTCF0:USTF0",1752000637567,0.2025895,109060.0,109050.0,1.32079753]
["bitfinex-derivatives","BTCF0:USTF0",1752000638873,0.2025895,109060.0,109050.0,0.68767753]
["bitfinex-derivatives","BTCF0:USTF0",1752000639066,0.2641895,109060.0,109050.0,1.33622753]
["bitfinex-derivatives","BTCF0:USTF0",1752000639471,0.2641895,109060.0,109050.0,0.70338753]
["bitfinex-derivatives","BTCF0:USTF0",1752000639670,0.2641895,109060.0,109050.0,1.33606753]
["bitfinex-derivatives","BTCF0:USTF0",1752000642070,0.2641895,109060.0,109050.0,1.32180708]
["bitfinex-derivatives","BTCF0:USTF0",1752000642278,0.2641895,109060.0,109050.0,1.33606102]
["bitfinex-derivatives","BTCF0:USTF0",1752000643278,0.2641895,109060.0,109050.0,1.32035102]
["bitfinex-derivatives","BTCF0:USTF0",1752000643476,0.2641895,109060.0,109050.0,1.32035275]
["bitfinex-derivatives","BTCF0:USTF0",1752000644179,0.2641895,109060.0,109050.0,1.26544253]
["bitfinex-derivatives","BTCF0:USTF0",1752000644380,0.2641895,109060.0,109050.0,1.32037269]
["bitfinex-derivatives","BTCF0:USTF0",1752000644978,0.2479595,109060.0,109050.0,1.32037269]
["bitfinex-derivatives","BTCF0:USTF0",1752000645179,0.2641895,109060.0,109050.0,1.06598301]
["bitfinex-derivatives","BTCF0:USTF0",1752000645379,0.2641895,109060.0,109050.0,1.32037269]
["bitfinex-derivatives","BTCF0:USTF0",1752000646274,0.2641895,109060.0,109050.0,1.26544253]
["bitfinex-derivatives","BTCF0:USTF0",1752000646578,0.2479595,109060.0,109050.0,1.26544253]
["bitfinex-derivatives","BTCF0:USTF0",1752000647079,0.2641895,109060.0,109050.0,1.26544253]
["bitfinex-derivatives","BTCF0:USTF0",1752000647582,0.2641895,109060.0,109050.0,1.25118686]
["bitfinex-derivatives","BTCF0:USTF0",1752000648683,0.2641895,109060.0,109050.0,0.99679718]
["bitfinex-derivatives","BTCF0:USTF0",1752000648880,0.2641895,109060.0,109050.0,1.26689686]
["bitfinex-derivatives","BTCF0:USTF0",1752000649280,0.2641895,109060.0,109050.0,1.20199686]
["bitfinex-derivatives","BTCF0:USTF0",1752000649978,0.2641895,109060.0,109050.0,1.17452549]
["bitfinex-derivatives","BTCF0:USTF0",1752000651183,0.2641895,109060.0,109050.0,1.25697647]
["bitfinex-derivatives","BTCF0:USTF0",1752000652986,0.2641895,109060.0,109050.0,1.17452549]
["bitfinex-derivatives","BTCF0:USTF0",1752000653177,0.2479595,109060.0,109050.0,1.19852549]
["bitfinex-derivatives","BTCF0:USTF0",1752000653377,0.2634195,109060.0,109050.0,1.22332549]
["bitfinex-derivatives","BTCF0:USTF0",1752000653573,0.2479595,109060.0,109050.0,1.22332549]
["bitfinex-derivatives","BTCF0:USTF0",1752000653774,0.2634195,109060.0,109050.0,1.22332549]
["bitfinex-derivatives","BTCF0:USTF0",1752000655489,0.08006,109060.0,109050.0,1.47771517]
["bitfinex-derivatives","BTCF0:USTF0",1752000655779,0.35953767,109080.0,109070.0,0.20230803]
["bitfinex-derivatives","BTCF0:USTF0",1752000655987,0.1853393,109080.0,109070.0,1.14529075]
["bitfinex-derivatives","BTCF0:USTF0",1752000656183,0.1853393,109080.0,109070.0,1.23259075]
["bitfinex-derivatives","BTCF0:USTF0",1752000656584,0.1853393,109080.0,109070.0,1.24692194]
["bitfinex-derivatives","BTCF0:USTF0",1752000657388,0.1893393,109080.0,109070.0,1.23163194]
["bitfinex-derivatives","BTCF0:USTF0",1752000658390,0.1893393,109080.0,109070.0,1.27165784]
["bitfinex-derivatives","BTCF0:USTF0",1752000658582,0.1933393,109080.0,109070.0,1.28107436]
["bitfinex-derivatives","BTCF0:USTF0",1752000660083,0.1933393,109080.0,109070.0,1.33609174]
["bitfinex-derivatives","BTCF0:USTF0",1752000660489,0.1933393,109080.0,109070.0,1.4106728]
["bitfinex-derivatives","BTCF0:USTF0",1752000664194,0.1933393,109080.0,109070.0,1.35565542]
["bitfinex-derivatives","BTCF0:USTF0",1752000664386,0.1933393,109080.0,109070.0,1.31562952]
["bitfinex-derivatives","BTCF0:USTF0",1752000664586,0.1933393,109080.0,109070.0,1.24104846]
["bitfinex-derivatives","BTCF0:USTF0",1752000668591,0.1933393,109080.0,109070.0,1.22671727]
["bitfinex-derivatives","BTCF0:USTF0",1752000668796,0.1933393,109080.0,109070.0,1.24104851]
["bitfinex-derivatives","BTCF0:USTF0",1752000672795,0.1933393,109080.0,109070.0,0.96185883]
["bitfinex-derivatives","BTCF0:USTF0",1752000672998,0.1933393,109080.0,109070.0,1.25633851]
["bitfinex-derivatives","BTCF0:USTF0",1752000673208,0.1933393,109080.0,109070.0,1.24104851]
["bitfinex-derivatives","BTCF0:USTF0",1752000673609,0.1933393,109080.0,109070.0,0.98665883]
["bitfinex-derivatives","BTCF0:USTF0",1752000673815,0.1933393,109080.0,109070.0,1.25633851]
["bitfinex-derivatives","BTCF0:USTF0",1752000676612,0.1933393,109080.0,109070.0,1.24104851]
["bitfinex-derivatives","BTCF0:USTF0",1752000677610,0.2087993,109080.0,109070.0,0.98665883]
["bitfinex-derivatives","BTCF0:USTF0",1752000677813,0.2410993,109080.0,109070.0,1.25633851]
["bitfinex-derivatives","BTCF0:USTF0",1752000678110,0.2724993,109080.0,109070.0,1.25633851]
["bitfinex-derivatives","BTCF0:USTF0",1752000678312,0.2724993,109080.0,109070.0,1.24104851]
["bitfinex-derivatives","BTCF0:USTF0",1752000678908,0.2570393,109080.0,109070.0,1.24104851]
["bitfinex-derivatives","BTCF0:USTF0",1752000679305,0.2570393,109080.0,109070.0,1.29606589]
["bitfinex-derivatives","BTCF0:USTF0",1752000679501,0.2570393,109080.0,109070.0,0.65460937]
["bitfinex-derivatives","BTCF0:USTF0",1752000679705,0.52688898,109080.0,109070.0,0.28270231]
["bitfinex-derivatives","BTCF0:USTF0",1752000679909,0.52688898,109080.0,109070.0,0.91446231]
["bitfinex-derivatives","BTCF0:USTF0",1752000680805,0.52688898,109080.0,109070.0,0.92975231]
["bitfinex-derivatives","BTCF0:USTF0",1752000681814,0.51142898,109080.0,109070.0,0.88966231]
["bitfinex-derivatives","BTCF0:USTF0",1752000682014,0.52645898,109080.0,109070.0,0.90489231]
["bitfinex-derivatives","BTCF0:USTF0",1752000683110,0.51142898,109080.0,109070.0,0.88966282]
["bitfinex-derivatives","BTCF0:USTF0",1752000683315,0.52645898,109080.0,109070.0,0.9842302]
["bitfinex-derivatives","BTCF0:USTF0",1752000683515,0.2720693,109080.0,109070.0,1.23861988]
["bitfinex-derivatives","BTCF0:USTF0",1752000683915,0.2720693,109080.0,109070.0,1.1836025]
["bitfinex-derivatives","BTCF0:USTF0",1752000685311,0.2720693,109080.0,109070.0,1.23861988]
["bitfinex-derivatives","BTCF0:USTF0",1752000685816,0.2720693,109080.0,109070.0,0.9842302]
["bitfinex-derivatives","BTCF0:USTF0",1752000686006,0.2720693,109080.0,109070.0,1.23861988]
["bitfinex-derivatives","BTCF0:USTF0",1752000686417,0.2720693,109080.0,109070.0,0.9842302]
["bitfinex-derivatives","BTCF0:USTF0",1752000686617,0.2720693,109080.0,109070.0,1.23861988]
["bitfinex-derivatives","BTCF0:USTF0",1752000690118,0.2720693,109080.0,109070.0,1.1836025]
["bitfinex-derivatives","BTCF0:USTF0",1752000691420,0.2720693,109080.0,109070.0,0.88966282]
["bitfinex-derivatives","BTCF0:USTF0",1752000691609,0.2720693,109080.0,109070.0,0.92921282]
["bitfinex-derivatives","BTCF0:USTF0",1752000692815,0.52636097,109080.0,109070.0,1.18350449]
["bitfinex-derivatives","BTCF0:USTF0",1752000693116,0.51133097,109080.0,109070.0,1.14395449]
["bitfinex-derivatives","BTCF0:USTF0",1752000693319,0.52636097,109080.0,109070.0,1.16827449]
["bitfinex-derivatives","BTCF0:USTF0",1752000696018,0.52636097,109080.0,109070.0,0.53651459]
["bitfinex-derivatives","BTCF0:USTF0",1752000696214,0.52636097,109080.0,109070.0,1.14315459]
["bitfinex-derivatives","BTCF0:USTF0",1752000696411,0.52636097,109080.0,109070.0,1.16747459]
["bitfinex-derivatives","BTCF0:USTF0",1752000699619,0.52636097,109080.0,109070.0,0.25790292]
["bitfinex-derivatives","BTCF0:USTF0",1752000699823,0.78065264,109080.0,109070.0,1.14279459]
["bitfinex-derivatives","BTCF0:USTF0",1752000700124,0.78065264,109080.0,109070.0,1.15654893]
["bitfinex-derivatives","BTCF0:USTF0",1752000700721,0.78065264,109080.0,109070.0,1.15654897]
["bitfinex-derivatives","BTCF0:USTF0",1752000700919,0.78065264,109080.0,109070.0,0.9022573]
["bitfinex-derivatives","BTCF0:USTF0",1752000701119,0.78065264,109080.0,109070.0,0.9174873]
["bitfinex-derivatives","BTCF0:USTF0",1752000701516,0.78065264,109080.0,109070.0,0.9022573]
["bitfinex-derivatives","BTCF0:USTF0",1752000701727,0.78065264,109080.0,109070.0,0.2868873]
["bitfinex-derivatives","BTCF0:USTF0",1752000702826,0.78065264,109080.0,109070.0,0.3112073]
["bitfinex-derivatives","BTCF0:USTF0",1752000703129,0.76562264,109080.0,109070.0,0.2716573]
["bitfinex-derivatives","BTCF0:USTF0",1752000703328,0.78065264,109080.0,109070.0,0.3112073]
["bitfinex-derivatives","BTCF0:USTF0",1752000710036,0.78065264,109080.0,109070.0,0.39365828]
["bitfinex-derivatives","BTCF0:USTF0",1752000713136,0.76562264,109080.0,109070.0,0.35410828]
["bitfinex-derivatives","BTCF0:USTF0",1752000713335,0.78072264,109080.0,109070.0,0.39350828]
["bitfinex-derivatives","BTCF0:USTF0",1752000715227,0.51133097,109080.0,109070.0,0.64779995]
["bitfinex-derivatives","BTCF0:USTF0",1752000715536,0.1933393,109080.0,109070.0,0.64779995]
["bitfinex-derivatives","BTCF0:USTF0",1752000715838,0.1933393,109080.0,109070.0,0.70919995]
["bitfinex-derivatives","BTCF0:USTF0",1752000716437,0.44763097,109080.0,109070.0,0.45490828]
["bitfinex-derivatives","BTCF0:USTF0",1752000716737,0.1933393,109080.0,109070.0,0.70919995]
["bitfinex-derivatives","BTCF0:USTF0",1752000717133,0.44763097,109080.0,109070.0,0.70919995]
["bitfinex-derivatives","BTCF0:USTF0",1752000717338,0.44763097,109080.0,109070.0,0.62674897]
["bitfinex-derivatives","BTCF0:USTF0",1752000717639,0.1933393,109080.0,109070.0,0.45490828]
["bitfinex-derivatives","BTCF0:USTF0",1752000717835,0.1933393,109080.0,109070.0,0.70919995]
["bitfinex-derivatives","BTCF0:USTF0",1752000718031,0.01,109080.0,109070.0,0.96349162]
["bitfinex-derivatives","BTCF0:USTF0",1752000718226,0.1933259,109080.0,109070.0,0.65418257]
["bitfinex-derivatives","BTCF0:USTF0",1752000719341,0.1933259,109080.0,109070.0,0.70913169]
["bitfinex-derivatives","BTCF0:USTF0",1752000720032,0.1933259,109080.0,109070.0,0.96342336]
["bitfinex-derivatives","BTCF0:USTF0",1752000720232,0.1933259,109080.0,109070.0,0.70913169]
["bitfinex-derivatives","BTCF0:USTF0",1752000722135,0.1933259,109080.0,109070.0,0.65418257]
["bitfinex-derivatives","BTCF0:USTF0",1752000723143,0.1933259,109080.0,109070.0,0.61478257]
["bitfinex-derivatives","BTCF0:USTF0",1752000723346,0.1933259,109080.0,109070.0,0.65418257]
["bitfinex-derivatives","BTCF0:USTF0",1752000726848,0.01,109080.0,109070.0,0.90847424]
["bitfinex-derivatives","BTCF0:USTF0",1752000727050,0.1933259,109080.0,109070.0,0.65418257]
["bitfinex-derivatives","BTCF0:USTF0",1752000727744,0.1933259,109080.0,109070.0,0.90847424]
["bitfinex-derivatives","BTCF0:USTF0",1752000728449,0.1933259,109080.0,109070.0,0.65418257]
["bitfinex-derivatives","BTCF0:USTF0",1752000729939,0.01,109080.0,109070.0,0.90847424]
["bitfinex-derivatives","BTCF0:USTF0",1752000730141,0.1933259,109080.0,109070.0,0.90847424]
["bitfinex-derivatives","BTCF0:USTF0",1752000730555,0.1933259,109080.0,109070.0,1.20027424]
["bitfinex-derivatives","BTCF0:USTF0",1752000731551,0.01,109080.0,109070.0,1.20027424]
["bitfinex-derivatives","BTCF0:USTF0",1752000732049,0.1547527,109100.0,109080.0,0.1374863]
["bitfinex-derivatives","BTCF0:USTF0",1752000732250,0.6831593,109100.0,109090.0,1.14768835]
["bitfinex-derivatives","BTCF0:USTF0",1752000732448,0.6831593,109100.0,109090.0,1.19251822]
["bitfinex-derivatives","BTCF0:USTF0",1752000732748,0.6222321,109100.0,109090.0,1.19251822]
["bitfinex-derivatives","BTCF0:USTF0",1752000732955,0.5764066,109100.0,109090.0,1.22521822]
["bitfinex-derivatives","BTCF0:USTF0",1752000733145,0.5804066,109100.0,109090.0,1.18581822]
["bitfinex-derivatives","BTCF0:USTF0",1752000733346,0.5955066,109100.0,109090.0,1.20914822]
["bitfinex-derivatives","BTCF0:USTF0",1752000733546,0.5804066,109100.0,109090.0,1.20914822]
["bitfinex-derivatives","BTCF0:USTF0",1752000733750,0.6005066,109100.0,109090.0,1.20914822]
["bitfinex-derivatives","BTCF0:USTF0",1752000733952,0.5864066,109100.0,109090.0,1.20914822]
["bitfinex-derivatives","BTCF0:USTF0",1752000734252,0.6015066,109100.0,109090.0,1.20914822]
["bitfinex-derivatives","BTCF0:USTF0",1752000734647,0.2258066,109100.0,109090.0,1.46343989]
["bitfinex-derivatives","BTCF0:USTF0",1752000734857,0.1932923,109100.0,109090.0,1.46343989]
["bitfinex-derivatives","BTCF0:USTF0",1752000735055,0.1932923,109100.0,109090.0,1.20914822]
["bitfinex-derivatives","BTCF0:USTF0",1752000735454,0.1932923,109100.0,109090.0,1.21821835]
["bitfinex-derivatives","BTCF0:USTF0",1752000736254,0.1932923,109100.0,109090.0,0.58873835]
["bitfinex-derivatives","BTCF0:USTF0",1752000736455,0.1932923,109100.0,109090.0,1.23416835]
["bitfinex-derivatives","BTCF0:USTF0",1752000736853,0.1932923,109100.0,109090.0,1.21809835]
["bitfinex-derivatives","BTCF0:USTF0",1752000737044,0.1932923,109100.0,109090.0,0.33444668]
["bitfinex-derivatives","BTCF0:USTF0",1752000737247,0.1932923,109100.0,109090.0,1.23416835]
["bitfinex-derivatives","BTCF0:USTF0",1752000737446,0.2083923,109100.0,109090.0,1.23416835]
["bitfinex-derivatives","BTCF0:USTF0",1752000738042,0.1932923,109100.0,109090.0,1.23416835]
["bitfinex-derivatives","BTCF0:USTF0",1752000738246,0.2260923,109100.0,109090.0,1.23416835]
["bitfinex-derivatives","BTCF0:USTF0",1752000738442,0.2411923,109100.0,109090.0,1.28911179]
["bitfinex-derivatives","BTCF0:USTF0",1752000739456,0.2730923,109100.0,109090.0,1.23416835]
["bitfinex-derivatives","BTCF0:USTF0",1752000740055,0.2730923,109100.0,109090.0,1.19296077]
["bitfinex-derivatives","BTCF0:USTF0",1752000742456,0.2730923,109100.0,109090.0,0.56360077]
["bitfinex-derivatives","BTCF0:USTF0",1752000742754,0.2730923,109100.0,109090.0,1.19292077]
["bitfinex-derivatives","BTCF0:USTF0",1752000743355,0.2740023,109100.0,109090.0,1.1765945]
["bitfinex-derivatives","BTCF0:USTF0",1752000744757,0.2579923,109100.0,109090.0,1.1765945]
["bitfinex-derivatives","BTCF0:USTF0",1752000745759,0.2740023,109100.0,109090.0,1.1765945]
["bitfinex-derivatives","BTCF0:USTF0",1752000747860,0.2740023,109100.0,109090.0,0.92230283]
["bitfinex-derivatives","BTCF0:USTF0",1752000748060,0.2740023,109100.0,109090.0,1.1918445]
["bitfinex-derivatives","BTCF0:USTF0",1752000750062,0.2740023,109100.0,109090.0,1.23305208]
["bitfinex-derivatives","BTCF0:USTF0",1752000751766,0.2579923,109100.0,109090.0,1.23305208]
["bitfinex-derivatives","BTCF0:USTF0",1752000752962,0.01,109100.0,109090.0,1.48734375]
["bitfinex-derivatives","BTCF0:USTF0",1752000753168,0.1932923,109100.0,109090.0,1.44890375]
["bitfinex-derivatives","BTCF0:USTF0",1752000753365,0.1932923,109100.0,109090.0,1.47209375]
["bitfinex-derivatives","BTCF0:USTF0",1752000753559,0.1932923,109100.0,109090.0,0.33419041]
["bitfinex-derivatives","BTCF0:USTF0",1752000753866,0.1932923,109100.0,109090.0,1.48730375]
["bitfinex-derivatives","BTCF0:USTF0",1752000754168,0.1932923,109100.0,109090.0,1.23301208]
["bitfinex-derivatives","BTCF0:USTF0",1752000754470,0.1932923,109100.0,109090.0,1.32797323]
["bitfinex-derivatives","BTCF0:USTF0",1752000754866,0.2093023,109100.0,109090.0,0.43533143]
["bitfinex-derivatives","BTCF0:USTF0",1752000755165,0.46359397,109100.0,109090.0,1.20075966]
["bitfinex-derivatives","BTCF0:USTF0",1752000755361,0.52689397,109100.0,109090.0,1.16074195]
["bitfinex-derivatives","BTCF0:USTF0",1752000755560,0.2565923,109100.0,109090.0,1.12230195]
["bitfinex-derivatives","BTCF0:USTF0",1752000755761,0.2726023,109100.0,109090.0,1.14549195]
["bitfinex-derivatives","BTCF0:USTF0",1752000755971,0.52689397,109100.0,109090.0,0.51621195]
["bitfinex-derivatives","BTCF0:USTF0",1752000756172,0.78118564,109100.0,109090.0,0.70039118]
["bitfinex-derivatives","BTCF0:USTF0",1752000756366,0.78118564,109100.0,109090.0,0.07067118]
["bitfinex-derivatives","BTCF0:USTF0",1752000756667,0.78118564,109100.0,109090.0,0.0294636]
["bitfinex-derivatives","BTCF0:USTF0",1752000756963,0.96451364,109100.0,109090.0,0.0294636]
["bitfinex-derivatives","BTCF0:USTF0",1752000757360,0.96451364,109100.0,109090.0,0.2127727]
["bitfinex-derivatives","BTCF0:USTF0",1752000757859,0.78118564,109100.0,109090.0,0.2127727]
["bitfinex-derivatives","BTCF0:USTF0",1752000759265,0.80570564,109100.0,109090.0,0.2127727]
["bitfinex-derivatives","BTCF0:USTF0",1752000761182,0.80570564,109100.0,109090.0,0.21286437]
["bitfinex-derivatives","BTCF0:USTF0",1752000761767,0.80570564,109100.0,109090.0,0.02955527]
["bitfinex-derivatives","BTCF0:USTF0",1752000761968,0.80570564,109100.0,109090.0,0.21286427]
["bitfinex-derivatives","BTCF0:USTF0",1752000763169,0.84770641,109100.0,109090.0,0.19761427]
["bitfinex-derivatives","BTCF0:USTF0",1752000763373,0.88823641,109100.0,109090.0,0.19761427]
["bitfinex-derivatives","BTCF0:USTF0",1752000763665,0.84770641,109100.0,109090.0,0.19761427]
["bitfinex-derivatives","BTCF0:USTF0",1752000763870,0.88823641,109100.0,109090.0,0.19761427]
["bitfinex-derivatives","BTCF0:USTF0",1752000764072,0.88823641,109100.0,109090.0,0.21286427]
["bitfinex-derivatives","BTCF0:USTF0",1752000764273,0.88823641,109100.0,109090.0,0.19761427]
["bitfinex-derivatives","BTCF0:USTF0",1752000764464,1.23922474,109100.0,109090.0,0.49034594]
["bitfinex-derivatives","BTCF0:USTF0",1752000764664,1.15661397,109100.0,109090.0,0.49034594]
["bitfinex-derivatives","BTCF0:USTF0",1752000765373,1.15661397,109100.0,109090.0,0.46715594]
["bitfinex-derivatives","BTCF0:USTF0",1752000767773,1.14068397,109100.0,109090.0,0.49034594]
["bitfinex-derivatives","BTCF0:USTF0",1752000768074,1.14068397,109100.0,109090.0,0.55554594]
["bitfinex-derivatives","BTCF0:USTF0",1752000768075,0.8863923,109100.0,109090.0,0.55554594]
["bitfinex-derivatives","BTCF0:USTF0",1752000768371,1.15669397,109100.0,109090.0,0.55554594]
["bitfinex-derivatives","BTCF0:USTF0",1752000769168,0.2726023,109100.0,109090.0,0.55554594]
["bitfinex-derivatives","BTCF0:USTF0",1752000769370,1.15661397,109100.0,109090.0,0.55554594]
["bitfinex-derivatives","BTCF0:USTF0",1752000770971,0.2726023,109100.0,109090.0,0.55554594]
["bitfinex-derivatives","BTCF0:USTF0",1752000771181,1.15657397,109100.0,109090.0,0.55554594]
["bitfinex-derivatives","BTCF0:USTF0",1752000773280,1.14056397,109100.0,109090.0,0.55642594]
["bitfinex-derivatives","BTCF0:USTF0",1752000773577,1.14056397,109100.0,109090.0,0.54212067]
["bitfinex-derivatives","BTCF0:USTF0",1752000773876,0.2565923,109100.0,109090.0,0.54212067]
["bitfinex-derivatives","BTCF0:USTF0",1752000774073,0.2263923,109100.0,109090.0,0.54212067]
["bitfinex-derivatives","BTCF0:USTF0",1752000774270,0.1932922,109100.0,109090.0,0.55212067]
["bitfinex-derivatives","BTCF0:USTF0",1752000774475,0.1932922,109100.0,109090.0,0.60765711]
["bitfinex-derivatives","BTCF0:USTF0",1752000774682,0.2097122,109100.0,109090.0,0.60765711]
["bitfinex-derivatives","BTCF0:USTF0",1752000776286,0.2097122,109100.0,109090.0,1.23841711]
["bitfinex-derivatives","BTCF0:USTF0",1752000778077,0.2097122,109100.0,109090.0,0.96017544]
["bitfinex-derivatives","BTCF0:USTF0",1752000778279,0.1932922,109100.0,109090.0,1.23841711]
["bitfinex-derivatives","BTCF0:USTF0",1752000780983,0.1932922,109100.0,109090.0,1.49270878]
["bitfinex-derivatives","BTCF0:USTF0",1752000781182,0.1932922,109100.0,109090.0,1.23841711]
["bitfinex-derivatives","BTCF0:USTF0",1752000781682,0.1932922,109100.0,109090.0,1.22304685]
["bitfinex-derivatives","BTCF0:USTF0",1752000782482,0.1932922,109100.0,109090.0,1.22232685]
["bitfinex-derivatives","BTCF0:USTF0",1752000782989,0.1882922,109100.0,109090.0,1.22232685]
["bitfinex-derivatives","BTCF0:USTF0",1752000783188,0.1902922,109100.0,109090.0,1.19837685]
["bitfinex-derivatives","BTCF0:USTF0",1752000783391,0.1902922,109100.0,109090.0,1.22232685]
["bitfinex-derivatives","BTCF0:USTF0",1752000783792,0.1852922,109100.0,109090.0,1.22232685]
["bitfinex-derivatives","BTCF0:USTF0",1752000784088,0.1862922,109100.0,109090.0,1.22232685]
["bitfinex-derivatives","BTCF0:USTF0",1752000788593,0.003,109100.0,109090.0,1.47661852]
["bitfinex-derivatives","BTCF0:USTF0",1752000789690,0.001,109100.0,109090.0,1.47661852]
["bitfinex-derivatives","BTCF0:USTF0",1752000792297,0.2749312,109110.0,109100.0,0.1832922]
["bitfinex-derivatives","BTCF0:USTF0",1752000792489,0.2749312,109110.0,109100.0,0.80672414]
["bitfinex-derivatives","BTCF0:USTF0",1752000792690,0.2749312,109110.0,109100.0,0.2981408]
["bitfinex-derivatives","BTCF0:USTF0",1752000792889,0.2749312,109110.0,109100.0,0.80672414]
["bitfinex-derivatives","BTCF0:USTF0",1752000793286,0.2769312,109110.0,109100.0,0.80672414]
["bitfinex-derivatives","BTCF0:USTF0",1752000793490,0.2779312,109110.0,109100.0,0.81569245]
["bitfinex-derivatives","BTCF0:USTF0",1752000794593,0.1862755,109110.0,109100.0,0.81569245]
["bitfinex-derivatives","BTCF0:USTF0",1752000797003,0.003,109110.0,109100.0,0.81569245]
["bitfinex-derivatives","BTCF0:USTF0",1752000798006,0.1862754,109110.0,109100.0,0.81569245]
["bitfinex-derivatives","BTCF0:USTF0",1752000798798,0.1862754,109110.0,109100.0,1.44505245]
["bitfinex-derivatives","BTCF0:USTF0",1752000799406,0.003,109110.0,109100.0,1.44505245]
["bitfinex-derivatives","BTCF0:USTF0",1752000800196,0.003,109110.0,109100.0,1.48626003]
["bitfinex-derivatives","BTCF0:USTF0",1752000802308,0.001,109110.0,109100.0,1.54120347]
["bitfinex-derivatives","BTCF0:USTF0",1752000802509,0.46073531,109120.0,109110.0,0.1832754]
["bitfinex-derivatives","BTCF0:USTF0",1752000802714,1.08144698,109120.0,109110.0,0.197604]
["bitfinex-derivatives","BTCF0:USTF0",1752000803006,1.08144698,109120.0,109110.0,0.47637567]
["bitfinex-derivatives","BTCF0:USTF0",1752000803210,1.06502698,109120.0,109110.0,0.45189567]
["bitfinex-derivatives","BTCF0:USTF0",1752000803606,0.81073531,109120.0,109110.0,0.49204567]
["bitfinex-derivatives","BTCF0:USTF0",1752000803808,1.08164698,109120.0,109110.0,0.46756567]
["bitfinex-derivatives","BTCF0:USTF0",1752000804001,1.08364698,109120.0,109110.0,0.49204567]
["bitfinex-derivatives","BTCF0:USTF0",1752000804200,1.08364698,109120.0,109110.0,0.46756567]
["bitfinex-derivatives","BTCF0:USTF0",1752000804397,1.08364698,109120.0,109110.0,0.49204567]
["bitfinex-derivatives","BTCF0:USTF0",1752000805214,0.99201038,109120.0,109110.0,0.49204567]
["bitfinex-derivatives","BTCF0:USTF0",1752000805809,0.73771871,109120.0,109110.0,0.49204567]
["bitfinex-derivatives","BTCF0:USTF0",1752000806607,0.73771871,109120.0,109110.0,1.12140567]
["bitfinex-derivatives","BTCF0:USTF0",1752000807303,0.99201038,109120.0,109110.0,0.4920439]
["bitfinex-derivatives","BTCF0:USTF0",1752000807503,0.99201038,109120.0,109110.0,1.1214439]
["bitfinex-derivatives","BTCF0:USTF0",1752000809208,0.73771871,109120.0,109110.0,1.1214439]
["bitfinex-derivatives","BTCF0:USTF0",1752000809408,0.99201038,109120.0,109110.0,1.1214439]
["bitfinex-derivatives","BTCF0:USTF0",1752000811410,0.99201038,109120.0,109110.0,0.86715223]
["bitfinex-derivatives","BTCF0:USTF0",1752000811612,0.99201038,109120.0,109110.0,1.1214439]
["bitfinex-derivatives","BTCF0:USTF0",1752000811908,0.73771871,109120.0,109110.0,1.1214439]
["bitfinex-derivatives","BTCF0:USTF0",1752000812101,0.99201038,109120.0,109110.0,1.1214439]
["bitfinex-derivatives","BTCF0:USTF0",1752000813310,0.99201038,109120.0,109110.0,1.1057739]
["bitfinex-derivatives","BTCF0:USTF0",1752000813706,0.99201038,109120.0,109110.0,1.18700898]
["bitfinex-derivatives","BTCF0:USTF0",1752000814511,0.73771871,109120.0,109110.0,1.18700898]
["bitfinex-derivatives","BTCF0:USTF0",1752000814811,0.99201038,109120.0,109110.0,1.1057739]
["bitfinex-derivatives","BTCF0:USTF0",1752000815012,0.99101038,109120.0,109110.0,1.1057739]
["bitfinex-derivatives","BTCF0:USTF0",1752000815213,0.99001038,109120.0,109110.0,1.1057739]
["bitfinex-derivatives","BTCF0:USTF0",1752000815617,0.99001038,109120.0,109110.0,1.14697409]
["bitfinex-derivatives","BTCF0:USTF0",1752000815814,0.99001038,109120.0,109110.0,1.14697416]
["bitfinex-derivatives","BTCF0:USTF0",1752000821318,0.99001038,109120.0,109110.0,1.13264726]
["bitfinex-derivatives","BTCF0:USTF0",1752000821519,0.99001038,109120.0,109110.0,1.14697416]
["bitfinex-derivatives","BTCF0:USTF0",1752000822018,0.99001038,109120.0,109110.0,0.51757416]
["bitfinex-derivatives","BTCF0:USTF0",1752000822221,0.99001038,109120.0,109110.0,1.16268416]
["bitfinex-derivatives","BTCF0:USTF0",1752000823220,0.97439038,109120.0,109110.0,1.12253416]
["bitfinex-derivatives","BTCF0:USTF0",1752000823421,0.99001038,109120.0,109110.0,1.14701416]
["bitfinex-derivatives","BTCF0:USTF0",1752000823720,0.99001038,109120.0,109110.0,1.18689882]
["bitfinex-derivatives","BTCF0:USTF0",1752000825319,0.68739871,109120.0,109110.0,1.18689882]
["bitfinex-derivatives","BTCF0:USTF0",1752000825520,0.70301871,109120.0,109110.0,1.24919882]
["bitfinex-derivatives","BTCF0:USTF0",1752000825717,0.65720311,109120.0,109110.0,1.24919882]
["bitfinex-derivatives","BTCF0:USTF0",1752000826317,0.65720311,109120.0,109110.0,0.99490715]
["bitfinex-derivatives","BTCF0:USTF0",1752000826517,0.65720311,109120.0,109110.0,1.26486882]
["bitfinex-derivatives","BTCF0:USTF0",1752000827128,0.65620311,109120.0,109110.0,1.26486882]
["bitfinex-derivatives","BTCF0:USTF0",1752000827426,0.65620311,109120.0,109110.0,1.26686882]
["bitfinex-derivatives","BTCF0:USTF0",1752000828926,0.65620311,109120.0,109110.0,1.32181226]
["bitfinex-derivatives","BTCF0:USTF0",1752000829522,0.65620311,109120.0,109110.0,1.57610393]
["bitfinex-derivatives","BTCF0:USTF0",1752000829729,0.27600311,109120.0,109110.0,1.57610393]
["bitfinex-derivatives","BTCF0:USTF0",1752000829929,0.27600311,109120.0,109110.0,1.32181226]
["bitfinex-derivatives","BTCF0:USTF0",1752000830116,0.35853388,109120.0,109110.0,1.22566863]
["bitfinex-derivatives","BTCF0:USTF0",1752000831728,0.35853388,109120.0,109110.0,1.22550863]
["bitfinex-derivatives","BTCF0:USTF0",1752000833130,0.27600311,109120.0,109110.0,1.26670882]
["bitfinex-derivatives","BTCF0:USTF0",1752000833426,0.27568311,109120.0,109110.0,1.25003882]
["bitfinex-derivatives","BTCF0:USTF0",1752000836032,0.27568311,109120.0,109110.0,1.20883863]
["bitfinex-derivatives","BTCF0:USTF0",1752000836033,0.09241071,109120.0,109110.0,1.20883863]
["bitfinex-derivatives","BTCF0:USTF0",1752000836228,0.27566931,109120.0,109110.0,1.20883863]
["bitfinex-derivatives","BTCF0:USTF0",1752000840231,0.27566931,109120.0,109110.0,1.25003882]
["bitfinex-derivatives","BTCF0:USTF0",1752000840427,0.002,109120.0,109110.0,1.50433049]
["bitfinex-derivatives","BTCF0:USTF0",1752000840631,0.002,109120.0,109110.0,1.55927393]
["bitfinex-derivatives","BTCF0:USTF0",1752000840828,0.002,109120.0,109110.0,0.92999393]
["bitfinex-derivatives","BTCF0:USTF0",1752000841030,0.2162425,109130.0,109120.0,0.1832586]
["bitfinex-derivatives","BTCF0:USTF0",1752000841232,0.5362425,109130.0,109120.0,0.88829729]
["bitfinex-derivatives","BTCF0:USTF0",1752000841432,0.5362425,109130.0,109120.0,0.37971395]
["bitfinex-derivatives","BTCF0:USTF0",1752000841738,0.5515425,109130.0,109120.0,0.88829729]
["bitfinex-derivatives","BTCF0:USTF0",1752000842234,0.5515425,109130.0,109120.0,0.37971395]
["bitfinex-derivatives","BTCF0:USTF0",1752000842435,0.5515425,109130.0,109120.0,0.88829729]
["bitfinex-derivatives","BTCF0:USTF0",1752000842737,0.3693,109130.0,109120.0,0.88829729]
["bitfinex-derivatives","BTCF0:USTF0",1752000842931,0.44349978,109130.0,109120.0,0.88829729]
["bitfinex-derivatives","BTCF0:USTF0",1752000843131,0.001,109130.0,109120.0,0.88829729]
["bitfinex-derivatives","BTCF0:USTF0",1752000843533,0.3387587,109140.0,109130.0,0.1832419]
["bitfinex-derivatives","BTCF0:USTF0",1752000843744,0.92835037,109140.0,109130.0,1.13725513]
["bitfinex-derivatives","BTCF0:USTF0",1752000844040,0.6740587,109140.0,109130.0,1.16073513]
["bitfinex-derivatives","BTCF0:USTF0",1752000844239,0.92835037,109140.0,109130.0,1.16073513]
["bitfinex-derivatives","BTCF0:USTF0",1752000844638,0.92835037,109140.0,109130.0,0.90644346]
["bitfinex-derivatives","BTCF0:USTF0",1752000844838,0.92835037,109140.0,109130.0,1.16073513]
["bitfinex-derivatives","BTCF0:USTF0",1752000845337,0.92935037,109140.0,109130.0,1.16073513]
["bitfinex-derivatives","BTCF0:USTF0",1752000845538,0.92935037,109140.0,109130.0,1.12085047]
["bitfinex-derivatives","BTCF0:USTF0",1752000845739,0.92935037,109140.0,109130.0,1.16069407]
["bitfinex-derivatives","BTCF0:USTF0",1752000846540,0.92935037,109140.0,109130.0,0.53145407]
["bitfinex-derivatives","BTCF0:USTF0",1752000846740,1.18364204,109140.0,109130.0,0.2374124]
["bitfinex-derivatives","BTCF0:USTF0",1752000846932,1.18364204,109140.0,109130.0,0.2536824]
["bitfinex-derivatives","BTCF0:USTF0",1752000847129,1.20841204,109140.0,109130.0,0.2536824]
["bitfinex-derivatives","BTCF0:USTF0",1752000847639,1.28100197,109140.0,109130.0,0.2536824]
["bitfinex-derivatives","BTCF0:USTF0",1752000849345,0.77241863,109140.0,109130.0,0.2536824]
["bitfinex-derivatives","BTCF0:USTF0",1752000849640,1.28100197,109140.0,109130.0,0.2536824]
["bitfinex-derivatives","BTCF0:USTF0",1752000850543,1.28100197,109140.0,109130.0,0.2536823]
["bitfinex-derivatives","BTCF0:USTF0",1752000851346,1.28100197,109140.0,109130.0,0.50797397]
["bitfinex-derivatives","BTCF0:USTF0",1752000853347,1.24093197,109140.0,109130.0,0.49170397]
["bitfinex-derivatives","BTCF0:USTF0",1752000853544,0.9866403,109140.0,109130.0,0.50797397]
["bitfinex-derivatives","BTCF0:USTF0",1752000853744,1.0019403,109140.0,109130.0,0.50797397]
["bitfinex-derivatives","BTCF0:USTF0",1752000854447,0.74764863,109140.0,109130.0,0.49170397]
["bitfinex-derivatives","BTCF0:USTF0",1752000854643,1.0019403,109140.0,109130.0,0.49170397]
["bitfinex-derivatives","BTCF0:USTF0",1752000855038,1.25623197,109140.0,109130.0,0.49170397]
["bitfinex-derivatives","BTCF0:USTF0",1752000855647,1.25623197,109140.0,109130.0,0.50797397]
["bitfinex-derivatives","BTCF0:USTF0",1752000856447,1.25623197,109140.0,109130.0,0.49364707]
["bitfinex-derivatives","BTCF0:USTF0",1752000856649,0.74764863,109140.0,109130.0,0.46812808]
["bitfinex-derivatives","BTCF0:USTF0",1752000856846,1.0019403,109140.0,109130.0,0.5314558]
["bitfinex-derivatives","BTCF0:USTF0",1752000857045,0.42638993,109140.0,109130.0,0.5314558]
["bitfinex-derivatives","BTCF0:USTF0",1752000857349,0.62491493,109140.0,109130.0,0.7454558]
["bitfinex-derivatives","BTCF0:USTF0",1752000857545,0.44168993,109140.0,109130.0,0.75472528]
["bitfinex-derivatives","BTCF0:USTF0",1752000858249,0.22068993,109140.0,109130.0,0.75472528]
["bitfinex-derivatives","BTCF0:USTF0",1752000858452,0.40391493,109140.0,109130.0,0.78760154]
["bitfinex-derivatives","BTCF0:USTF0",1752000858943,0.40391493,109140.0,109130.0,0.78727952]
["bitfinex-derivatives","BTCF0:USTF0",1752000859339,0.18788993,109140.0,109130.0,0.54229478]
["bitfinex-derivatives","BTCF0:USTF0",1752000859548,0.18788993,109140.0,109130.0,0.79626443]
["bitfinex-derivatives","BTCF0:USTF0",1752000860343,0.18788993,109140.0,109130.0,0.85120787]
["bitfinex-derivatives","BTCF0:USTF0",1752000860548,0.37111503,109140.0,109130.0,0.85120787]
["bitfinex-derivatives","BTCF0:USTF0",1752000860741,0.18788993,109140.0,109130.0,0.85120787]
["bitfinex-derivatives","BTCF0:USTF0",1752000861151,0.18788993,109140.0,109130.0,0.85220787]
["bitfinex-derivatives","BTCF0:USTF0",1752000861856,0.08788993,109140.0,109130.0,0.85220787]
["bitfinex-derivatives","BTCF0:USTF0",1752000862454,0.08788993,109140.0,109130.0,0.8521641]
["bitfinex-derivatives","BTCF0:USTF0",1752000863352,0.25581503,109140.0,109130.0,0.8124141]
["bitfinex-derivatives","BTCF0:USTF0",1752000863553,0.25581503,109140.0,109130.0,0.8517641]
["bitfinex-derivatives","BTCF0:USTF0",1752000863858,0.07258993,109140.0,109130.0,0.8517641]
["bitfinex-derivatives","BTCF0:USTF0",1752000864052,0.3843332,109150.0,109140.0,0.183225]
["bitfinex-derivatives","BTCF0:USTF0",1752000864254,0.7606332,109150.0,109140.0,1.13702921]
["bitfinex-derivatives","BTCF0:USTF0",1752000864453,0.7606332,109150.0,109140.0,1.16049921]
["bitfinex-derivatives","BTCF0:USTF0",1752000865958,0.7616332,109150.0,109140.0,1.16049921]
["bitfinex-derivatives","BTCF0:USTF0",1752000866159,0.7616332,109150.0,109140.0,1.16049919]
["bitfinex-derivatives","BTCF0:USTF0",1752000866459,0.7616332,109150.0,109140.0,0.90652954]
["bitfinex-derivatives","BTCF0:USTF0",1752000866957,0.83660696,109150.0,109140.0,1.16049919]
["bitfinex-derivatives","BTCF0:USTF0",1752000867558,1.09057661,109150.0,109140.0,0.86717954]
["bitfinex-derivatives","BTCF0:USTF0",1752000867951,1.09057661,109150.0,109140.0,0.88305954]
["bitfinex-derivatives","BTCF0:USTF0",1752000868457,0.83660696,109150.0,109140.0,0.88305954]
["bitfinex-derivatives","BTCF0:USTF0",1752000870552,1.09057661,109150.0,109140.0,0.88305954]
["bitfinex-derivatives","BTCF0:USTF0",1752000871356,1.09057661,109150.0,109140.0,0.90652954]
["bitfinex-derivatives","BTCF0:USTF0",1752000871959,0.83660696,109150.0,109140.0,0.90652954]
["bitfinex-derivatives","BTCF0:USTF0",1752000872159,1.09057661,109150.0,109140.0,0.88305954]
["bitfinex-derivatives","BTCF0:USTF0",1752000873261,1.07427661,109150.0,109140.0,0.88305954]
["bitfinex-derivatives","BTCF0:USTF0",1752000878260,1.07427661,109150.0,109140.0,0.90652954]
["bitfinex-derivatives","BTCF0:USTF0",1752000878861,1.07427539,109150.0,109140.0,1.16049797]
["bitfinex-derivatives","BTCF0:USTF0",1752000880264,1.15680616,109150.0,109140.0,1.16049797]
["bitfinex-derivatives","BTCF0:USTF0",1752000881564,1.15680616,109150.0,109140.0,1.16049816]
["bitfinex-derivatives","BTCF0:USTF0",1752000881965,1.11100046,109150.0,109140.0,1.16049816]
["bitfinex-derivatives","BTCF0:USTF0",1752000883168,1.11100046,109150.0,109140.0,1.16049815]
["bitfinex-derivatives","BTCF0:USTF0",1752000883362,1.11100046,109150.0,109140.0,1.14461815]
["bitfinex-derivatives","BTCF0:USTF0",1752000883562,0.70171283,109150.0,109140.0,1.46208658]
["bitfinex-derivatives","BTCF0:USTF0",1752000883962,0.51850453,109150.0,109140.0,1.46208658]
["bitfinex-derivatives","BTCF0:USTF0",1752000884162,0.44353077,109150.0,109140.0,1.46208658]
["bitfinex-derivatives","BTCF0:USTF0",1752000884356,0.08353077,109150.0,109140.0,1.46208658]
["bitfinex-derivatives","BTCF0:USTF0",1752000884562,0.021,109150.0,109140.0,1.46208658]
["bitfinex-derivatives","BTCF0:USTF0",1752000885565,0.021,109150.0,109140.0,1.42225471]
["bitfinex-derivatives","BTCF0:USTF0",1752000885764,0.0373,109150.0,109140.0,1.42225471]
["bitfinex-derivatives","BTCF0:USTF0",1752000885965,0.021,109150.0,109140.0,1.42225471]
["bitfinex-derivatives","BTCF0:USTF0",1752000886365,0.001,109150.0,109140.0,1.74225471]
["bitfinex-derivatives","BTCF0:USTF0",1752000886565,0.001,109150.0,109140.0,1.78337445]
["bitfinex-derivatives","BTCF0:USTF0",1752000887365,0.08453077,109160.0,109150.0,0.1832083]
["bitfinex-derivatives","BTCF0:USTF0",1752000887566,0.12453077,109160.0,109150.0,1.1235586]
["bitfinex-derivatives","BTCF0:USTF0",1752000887961,0.12453077,109160.0,109150.0,0.86959017]
["bitfinex-derivatives","BTCF0:USTF0",1752000888162,0.042,109160.0,109150.0,0.86959017]
["bitfinex-derivatives","BTCF0:USTF0",1752000888668,0.045,109160.0,109150.0,0.86959017]
["bitfinex-derivatives","BTCF0:USTF0",1752000889170,0.2281915,109160.0,109150.0,0.86959017]
["bitfinex-derivatives","BTCF0:USTF0",1752000889767,0.2444915,109160.0,109150.0,0.86959017]
["bitfinex-derivatives","BTCF0:USTF0",1752000890269,0.2281915,109160.0,109150.0,0.89482991]
["bitfinex-derivatives","BTCF0:USTF0",1752000890471,0.2281915,109160.0,109150.0,0.93417991]
["bitfinex-derivatives","BTCF0:USTF0",1752000890869,0.045,109160.0,109150.0,0.93417991]
["bitfinex-derivatives","BTCF0:USTF0",1752000892171,0.045,109160.0,109150.0,0.82462874]
["bitfinex-derivatives","BTCF0:USTF0",1752000893162,0.045,109160.0,109150.0,0.783509]
["bitfinex-derivatives","BTCF0:USTF0",1752000893364,0.045,109160.0,109150.0,1.03835743]
["bitfinex-derivatives","BTCF0:USTF0",1752000893568,0.08253077,109180.0,109170.0,0.1831747]
["bitfinex-derivatives","BTCF0:USTF0",1752000893763,0.5331592,109180.0,109170.0,1.69641011]
["bitfinex-derivatives","BTCF0:USTF0",1752000893965,0.2682092,109180.0,109170.0,1.79131011]
["bitfinex-derivatives","BTCF0:USTF0",1752000894165,0.08505,109180.0,109170.0,1.79131011]
["bitfinex-derivatives","BTCF0:USTF0",1752000894365,0.2682079,109180.0,109170.0,1.79131011]
["bitfinex-derivatives","BTCF0:USTF0",1752000894768,0.2702079,109180.0,109170.0,1.79131011]
["bitfinex-derivatives","BTCF0:USTF0",1752000894962,0.072,109180.0,109170.0,2.04527854]
["bitfinex-derivatives","BTCF0:USTF0",1752000895173,0.002,109180.0,109170.0,2.34460678]
["bitfinex-derivatives","BTCF0:USTF0",1752000895370,0.002,109180.0,109170.0,2.09063835]
["bitfinex-derivatives","BTCF0:USTF0",1752000895675,0.002,109180.0,109170.0,2.0763155]
["bitfinex-derivatives","BTCF0:USTF0",1752000896573,0.002,109180.0,109170.0,2.33028393]
["bitfinex-derivatives","BTCF0:USTF0",1752000896875,0.38002093,109190.0,109180.0,0.1831579]
["bitfinex-derivatives","BTCF0:USTF0",1752000897071,0.70002093,109190.0,109180.0,0.53728075]
["bitfinex-derivatives","BTCF0:USTF0",1752000897272,0.71507093,109190.0,109180.0,0.56139075]
["bitfinex-derivatives","BTCF0:USTF0",1752000897471,0.70002093,109190.0,109180.0,0.56139075]
["bitfinex-derivatives","BTCF0:USTF0",1752000897673,0.71507093,109190.0,109180.0,0.56139075]
["bitfinex-derivatives","BTCF0:USTF0",1752000898367,0.70002093,109190.0,109180.0,0.56139075]
["bitfinex-derivatives","BTCF0:USTF0",1752000898568,0.71507093,109190.0,109180.0,0.56139075]
["bitfinex-derivatives","BTCF0:USTF0",1752000901072,0.96882266,109190.0,109180.0,0.20230902]
["bitfinex-derivatives","BTCF0:USTF0",1752000901275,0.99912266,109190.0,109180.0,1.46206902]
["bitfinex-derivatives","BTCF0:USTF0",1752000901571,0.99912266,109190.0,109180.0,1.47818902]
["bitfinex-derivatives","BTCF0:USTF0",1752000901979,0.99912266,109190.0,109180.0,1.46206902]
["bitfinex-derivatives","BTCF0:USTF0",1752000902476,0.74537093,109190.0,109180.0,1.46206902]
["bitfinex-derivatives","BTCF0:USTF0",1752000903270,0.73032093,109190.0,109180.0,1.46206902]
["bitfinex-derivatives","BTCF0:USTF0",1752000903475,0.74537093,109190.0,109180.0,1.46206902]
["bitfinex-derivatives","BTCF0:USTF0",1752000903976,0.74537093,109190.0,109180.0,1.4278846]
["bitfinex-derivatives","BTCF0:USTF0",1752000904178,0.74537093,109190.0,109180.0,1.40640846]
["bitfinex-derivatives","BTCF0:USTF0",1752000904572,0.74537093,109190.0,109180.0,1.43051846]
["bitfinex-derivatives","BTCF0:USTF0",1752000904765,0.74537093,109190.0,109180.0,0.17075846]
["bitfinex-derivatives","BTCF0:USTF0",1752000904973,0.83694623,109190.0,109180.0,0.1992779]
["bitfinex-derivatives","BTCF0:USTF0",1752000905166,0.83694623,109190.0,109180.0,0.8291979]
["bitfinex-derivatives","BTCF0:USTF0",1752000905780,0.83694623,109190.0,109180.0,0.8130779]
["bitfinex-derivatives","BTCF0:USTF0",1752000906671,0.83694623,109190.0,109180.0,0.8291979]
["bitfinex-derivatives","BTCF0:USTF0",1752000908370,0.83694623,109190.0,109180.0,0.8533079]
["bitfinex-derivatives","BTCF0:USTF0",1752000908977,0.83694623,109190.0,109180.0,1.10705963]
["bitfinex-derivatives","BTCF0:USTF0",1752000909975,0.83694623,109190.0,109180.0,1.07699317]
["bitfinex-derivatives","BTCF0:USTF0",1752000910180,0.83694623,109190.0,109180.0,1.05551692]
["bitfinex-derivatives","BTCF0:USTF0",1752000910669,0.83694623,109190.0,109180.0,1.05639692]
["bitfinex-derivatives","BTCF0:USTF0",1752000910871,0.79115733,109190.0,109180.0,1.05639692]
["bitfinex-derivatives","BTCF0:USTF0",1752000911878,0.79115733,109190.0,109180.0,0.42559692]
["bitfinex-derivatives","BTCF0:USTF0",1752000912077,0.79115733,109190.0,109180.0,1.04124358]
["bitfinex-derivatives","BTCF0:USTF0",1752000912379,0.79115733,109190.0,109180.0,0.41056358]
["bitfinex-derivatives","BTCF0:USTF0",1752000912578,0.79115733,109190.0,109180.0,1.04116358]
["bitfinex-derivatives","BTCF0:USTF0",1752000913280,0.77610733,109190.0,109180.0,1.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1752000913471,0.79115733,109190.0,109180.0,0.77129185]
["bitfinex-derivatives","BTCF0:USTF0",1752000913668,0.47065403,109190.0,109180.0,1.04116358]
["bitfinex-derivatives","BTCF0:USTF0",1752000913874,0.13560403,109190.0,109180.0,1.05116358]
["bitfinex-derivatives","BTCF0:USTF0",1752000914177,0.31874523,109190.0,109180.0,1.08166358]
["bitfinex-derivatives","BTCF0:USTF0",1752000914366,0.31874523,109190.0,109180.0,1.11246358]
["bitfinex-derivatives","BTCF0:USTF0",1752000914770,0.13560403,109190.0,109180.0,1.11246358]
["bitfinex-derivatives","BTCF0:USTF0",1752000915077,0.28844523,109190.0,109180.0,1.11246358]
["bitfinex-derivatives","BTCF0:USTF0",1752000915273,0.00722905,109200.0,109190.0,0.1831412]
["bitfinex-derivatives","BTCF0:USTF0",1752000915480,0.55035345,109200.0,109190.0,0.49819293]
["bitfinex-derivatives","BTCF0:USTF0",1752000916378,0.56540345,109200.0,109190.0,0.49819293]
["bitfinex-derivatives","BTCF0:USTF0",1752000916678,0.56540345,109200.0,109190.0,0.2444412]
["bitfinex-derivatives","BTCF0:USTF0",1752000916876,0.1831412,109190.0,109180.0,0.42085811]
["bitfinex-derivatives","BTCF0:USTF0",1752000917180,0.1831412,109190.0,109180.0,1.58565984]
["bitfinex-derivatives","BTCF0:USTF0",1752000917380,0.2459412,109190.0,109180.0,0.99460984]
["bitfinex-derivatives","BTCF0:USTF0",1752000917677,0.2459412,109190.0,109180.0,1.34874984]
["bitfinex-derivatives","BTCF0:USTF0",1752000917873,0.2459412,109190.0,109180.0,1.33874984]
["bitfinex-derivatives","BTCF0:USTF0",1752000918073,0.2459412,109190.0,109180.0,1.06020984]
["bitfinex-derivatives","BTCF0:USTF0",1752000918275,0.51474293,109190.0,109180.0,0.89565337]
["bitfinex-derivatives","BTCF0:USTF0",1752000918581,0.2609912,109190.0,109180.0,0.89565337]
["bitfinex-derivatives","BTCF0:USTF0",1752000918781,0.5147641,109190.0,109180.0,1.14942627]
["bitfinex-derivatives","BTCF0:USTF0",1752000918982,0.5147641,109190.0,109180.0,1.1545299]
["bitfinex-derivatives","BTCF0:USTF0",1752000919283,0.2609912,109190.0,109180.0,1.1547299]
["bitfinex-derivatives","BTCF0:USTF0",1752000919476,0.5147641,109190.0,109180.0,1.1547299]
["bitfinex-derivatives","BTCF0:USTF0",1752000920073,0.5147641,109190.0,109180.0,1.13969701]
["bitfinex-derivatives","BTCF0:USTF0",1752000920785,0.2848412,109190.0,109180.0,0.21389411]
["bitfinex-derivatives","BTCF0:USTF0",1752000920976,0.2848412,109190.0,109180.0,0.86157411]
["bitfinex-derivatives","BTCF0:USTF0",1752000923082,0.2848412,109190.0,109180.0,0.85485402]
["bitfinex-derivatives","BTCF0:USTF0",1752000923382,0.2623912,109190.0,109180.0,0.87756402]
["bitfinex-derivatives","BTCF0:USTF0",1752000924176,0.2459412,109190.0,109180.0,0.83873402]
["bitfinex-derivatives","BTCF0:USTF0",1752000924378,0.2623912,109190.0,109180.0,0.87756402]
["bitfinex-derivatives","BTCF0:USTF0",1752000924985,0.2623912,109190.0,109180.0,0.24628402]
["bitfinex-derivatives","BTCF0:USTF0",1752000925186,0.2430631,109190.0,109180.0,0.25702186]
["bitfinex-derivatives","BTCF0:USTF0",1752000927680,0.2430631,109190.0,109180.0,0.2570218]
["bitfinex-derivatives","BTCF0:USTF0",1752000928787,0.2430631,109190.0,109180.0,0.5108074]
["bitfinex-derivatives","BTCF0:USTF0",1752000929083,0.2266131,109190.0,109180.0,0.2570218]
["bitfinex-derivatives","BTCF0:USTF0",1752000929287,0.2430631,109190.0,109180.0,0.5422074]
["bitfinex-derivatives","BTCF0:USTF0",1752000930186,0.2430631,109190.0,109180.0,0.58332714]
["bitfinex-derivatives","BTCF0:USTF0",1752000930381,0.2430631,109190.0,109180.0,0.63827058]
["bitfinex-derivatives","BTCF0:USTF0",1752000930582,0.2430631,109190.0,109180.0,0.63827064]
["bitfinex-derivatives","BTCF0:USTF0",1752000931190,0.23447283,109190.0,109180.0,0.63827064]
["bitfinex-derivatives","BTCF0:USTF0",1752000931489,0.21802283,109190.0,109180.0,0.63827064]
["bitfinex-derivatives","BTCF0:USTF0",1752000931783,0.15522283,109190.0,109180.0,0.63827064]
["bitfinex-derivatives","BTCF0:USTF0",1752000931982,0.17167283,109190.0,109180.0,0.66877064]
["bitfinex-derivatives","BTCF0:USTF0",1752000932186,0.15522283,109190.0,109180.0,0.6138272]
["bitfinex-derivatives","BTCF0:USTF0",1752000932787,0.17167283,109190.0,109180.0,0.6138272]
["bitfinex-derivatives","BTCF0:USTF0",1752000933284,0.15522283,109190.0,109180.0,0.5749972]
["bitfinex-derivatives","BTCF0:USTF0",1752000933586,0.17167283,109190.0,109180.0,0.6138272]
["bitfinex-derivatives","BTCF0:USTF0",1752000934988,0.17167283,109190.0,109180.0,0.66877064]
["bitfinex-derivatives","BTCF0:USTF0",1752000936191,0.17167283,109190.0,109180.0,0.6138272]
["bitfinex-derivatives","BTCF0:USTF0",1752000936377,0.17167283,109190.0,109180.0,0.66877064]
["bitfinex-derivatives","BTCF0:USTF0",1752000936577,0.15522283,109190.0,109180.0,0.3212116]
["bitfinex-derivatives","BTCF0:USTF0",1752000936781,0.20287283,109190.0,109180.0,0.6138272]
["bitfinex-derivatives","BTCF0:USTF0",1752000937186,0.18642283,109190.0,109180.0,0.6138272]
["bitfinex-derivatives","BTCF0:USTF0",1752000937389,0.18642283,109190.0,109180.0,0.57270746]
["bitfinex-derivatives","BTCF0:USTF0",1752000937594,0.20287283,109190.0,109180.0,0.61385275]
["bitfinex-derivatives","BTCF0:USTF0",1752000937778,0.20287283,109190.0,109180.0,0.66879619]
["bitfinex-derivatives","BTCF0:USTF0",1752000937983,0.20287283,109190.0,109180.0,0.61385275]
["bitfinex-derivatives","BTCF0:USTF0",1752000938290,0.17167283,109190.0,109180.0,0.61385275]
["bitfinex-derivatives","BTCF0:USTF0",1752000938490,0.17167283,109190.0,109180.0,0.66879619]
["bitfinex-derivatives","BTCF0:USTF0",1752000939393,0.17167283,109190.0,109180.0,0.41501059]
["bitfinex-derivatives","BTCF0:USTF0",1752000939691,0.17167283,109190.0,109180.0,0.66879619]
["bitfinex-derivatives","BTCF0:USTF0",1752000940994,0.15522283,109190.0,109180.0,0.62996619]
["bitfinex-derivatives","BTCF0:USTF0",1752000941298,0.15522283,109190.0,109180.0,0.66879619]
["bitfinex-derivatives","BTCF0:USTF0",1752000941797,0.15522283,109190.0,109180.0,0.41501027]
["bitfinex-derivatives","BTCF0:USTF0",1752000942099,0.15522283,109190.0,109180.0,0.66879587]
["bitfinex-derivatives","BTCF0:USTF0",1752000942784,0.15522283,109190.0,109180.0,0.92246355]
["bitfinex-derivatives","BTCF0:USTF0",1752000942985,0.15522283,109190.0,109180.0,0.92446355]
["bitfinex-derivatives","BTCF0:USTF0",1752000943589,0.15522283,109190.0,109180.0,0.88331826]
["bitfinex-derivatives","BTCF0:USTF0",1752000943896,0.42539947,109190.0,109180.0,0.92547238]
["bitfinex-derivatives","BTCF0:USTF0",1752000944096,0.42539947,109190.0,109180.0,1.56119238]
["bitfinex-derivatives","BTCF0:USTF0",1752000944288,0.17167283,109190.0,109180.0,1.30882574]
["bitfinex-derivatives","BTCF0:USTF0",1752000944488,0.17167283,109190.0,109180.0,0.92547238]
["bitfinex-derivatives","BTCF0:USTF0",1752000944695,0.42539947,109190.0,109180.0,1.56271238]
["bitfinex-derivatives","BTCF0:USTF0",1752000944995,0.42539947,109190.0,109180.0,1.50776894]
["bitfinex-derivatives","BTCF0:USTF0",1752000944996,0.17167283,109190.0,109180.0,1.50776894]
["bitfinex-derivatives","BTCF0:USTF0",1752000945196,0.42539947,109190.0,109180.0,1.50776894]
["bitfinex-derivatives","BTCF0:USTF0",1752000945396,0.42539947,109190.0,109180.0,1.56271238]
["bitfinex-derivatives","BTCF0:USTF0",1752000945694,0.40894947,109190.0,109180.0,0.88664238]
["bitfinex-derivatives","BTCF0:USTF0",1752000945890,0.42539947,109190.0,109180.0,1.56255238]
["bitfinex-derivatives","BTCF0:USTF0",1752000946487,0.42539947,109190.0,109180.0,1.56257092]
["bitfinex-derivatives","BTCF0:USTF0",1752000946694,0.42539947,109190.0,109180.0,1.30884428]
["bitfinex-derivatives","BTCF0:USTF0",1752000946895,0.42539947,109190.0,109180.0,1.05511764]
["bitfinex-derivatives","BTCF0:USTF0",1752000947098,0.17167283,109190.0,109180.0,1.30884428]
["bitfinex-derivatives","BTCF0:USTF0",1752000947282,0.42539947,109190.0,109180.0,1.26767162]
["bitfinex-derivatives","BTCF0:USTF0",1752000948492,0.17167283,109190.0,109180.0,1.26767162]
["bitfinex-derivatives","BTCF0:USTF0",1752000948693,0.15522283,109190.0,109180.0,1.52139826]
["bitfinex-derivatives","BTCF0:USTF0",1752000949292,0.15522283,109190.0,109180.0,1.50562826]
["bitfinex-derivatives","BTCF0:USTF0",1752000949694,0.1831412,109190.0,109180.0,1.59720336]
["bitfinex-derivatives","BTCF0:USTF0",1752000949899,0.1831412,109190.0,109180.0,1.67961915]
["bitfinex-derivatives","BTCF0:USTF0",1752000950195,0.1831412,109190.0,109180.0,1.59720336]
["bitfinex-derivatives","BTCF0:USTF0",1752000950493,0.43070689,109200.0,109180.0,1.43553784]
["bitfinex-derivatives","BTCF0:USTF0",1752000950687,0.97384549,109200.0,109190.0,0.5594196]
["bitfinex-derivatives","BTCF0:USTF0",1752000950888,0.97384549,109200.0,109190.0,0.57015712]
["bitfinex-derivatives","BTCF0:USTF0",1752000951391,0.72011885,109200.0,109190.0,0.57015712]
["bitfinex-derivatives","BTCF0:USTF0",1752000951587,0.94144549,109200.0,109190.0,0.57015712]
["bitfinex-derivatives","BTCF0:USTF0",1752000953197,0.94144549,109200.0,109190.0,0.55438712]
["bitfinex-derivatives","BTCF0:USTF0",1752000953398,0.89566079,109200.0,109190.0,0.60245122]
["bitfinex-derivatives","BTCF0:USTF0",1752000953800,0.64193415,109200.0,109190.0,0.60245122]
["bitfinex-derivatives","BTCF0:USTF0",1752000954994,0.28193415,109200.0,109190.0,0.60245122]
["bitfinex-derivatives","BTCF0:USTF0",1752000955194,0.28193415,109200.0,109190.0,0.5917137]
["bitfinex-derivatives","BTCF0:USTF0",1752000956198,0.28193415,109200.0,109190.0,0.60592981]
["bitfinex-derivatives","BTCF0:USTF0",1752000956699,0.23615015,109200.0,109190.0,0.60592981]
["bitfinex-derivatives","BTCF0:USTF0",1752000957300,0.00722905,109200.0,109190.0,0.60592981]
["bitfinex-derivatives","BTCF0:USTF0",1752000957496,0.00722905,109200.0,109190.0,0.91459989]
["bitfinex-derivatives","BTCF0:USTF0",1752000957801,0.00722905,109200.0,109190.0,0.66087325]
["bitfinex-derivatives","BTCF0:USTF0",1752000957992,0.00722905,109200.0,109190.0,0.61969149]
["bitfinex-derivatives","BTCF0:USTF0",1752000958401,0.00722905,109200.0,109190.0,0.62169149]
["bitfinex-derivatives","BTCF0:USTF0",1752000958899,0.00722905,109200.0,109190.0,0.36796485]
["bitfinex-derivatives","BTCF0:USTF0",1752000959098,0.00722905,109200.0,109190.0,0.87541813]
["bitfinex-derivatives","BTCF0:USTF0",1752000959700,0.00722905,109200.0,109190.0,0.87641813]
["bitfinex-derivatives","BTCF0:USTF0",1752000960099,0.00722905,109200.0,109190.0,1.51281813]
["bitfinex-derivatives","BTCF0:USTF0",1752000960298,0.00722905,109200.0,109190.0,1.55396845]
["bitfinex-derivatives","BTCF0:USTF0",1752000961389,0.42780751,109220.0,109200.0,0.1373352]
["bitfinex-derivatives","BTCF0:USTF0",1752000961703,0.79765857,109220.0,109210.0,1.74861434]
["bitfinex-derivatives","BTCF0:USTF0",1752000961892,0.96885444,109220.0,109210.0,1.76283045]
["bitfinex-derivatives","BTCF0:USTF0",1752000962294,0.7151278,109220.0,109210.0,1.76283045]
["bitfinex-derivatives","BTCF0:USTF0",1752000962495,0.96885444,109220.0,109210.0,1.76283045]
["bitfinex-derivatives","BTCF0:USTF0",1752000962897,0.7878847,109220.0,109210.0,1.76283045]
["bitfinex-derivatives","BTCF0:USTF0",1752000963097,0.7878847,109220.0,109210.0,1.50910381]
["bitfinex-derivatives","BTCF0:USTF0",1752000963297,0.7720147,109220.0,109210.0,1.72405045]
["bitfinex-derivatives","BTCF0:USTF0",1752000963496,0.7878847,109220.0,109210.0,1.81330045]
["bitfinex-derivatives","BTCF0:USTF0",1752000963797,0.7262383,109220.0,109210.0,1.81330045]
["bitfinex-derivatives","BTCF0:USTF0",1752000964000,0.6693514,109220.0,109210.0,1.81330045]
["bitfinex-derivatives","BTCF0:USTF0",1752000964198,0.6693514,109220.0,109210.0,1.79908434]
["bitfinex-derivatives","BTCF0:USTF0",1752000964396,0.6534814,109220.0,109210.0,1.79908434]
["bitfinex-derivatives","BTCF0:USTF0",1752000965000,0.6693514,109220.0,109210.0,1.5453577]
["bitfinex-derivatives","BTCF0:USTF0",1752000965303,0.6693514,109220.0,109210.0,1.79908434]
["bitfinex-derivatives","BTCF0:USTF0",1752000965795,0.6534814,109220.0,109210.0,2.05281098]
["bitfinex-derivatives","BTCF0:USTF0",1752000966001,0.6693514,109220.0,109210.0,1.79908434]
["bitfinex-derivatives","BTCF0:USTF0",1752000966399,0.6378514,109220.0,109210.0,1.79908434]
["bitfinex-derivatives","BTCF0:USTF0",1752000967001,0.6219814,109220.0,109210.0,1.79908434]
["bitfinex-derivatives","BTCF0:USTF0",1752000967800,0.6378514,109220.0,109210.0,1.79908434]
["bitfinex-derivatives","BTCF0:USTF0",1752000968001,0.6703514,109220.0,109210.0,1.5453577]
["bitfinex-derivatives","BTCF0:USTF0",1752000968212,0.6703514,109220.0,109210.0,1.79908434]
["bitfinex-derivatives","BTCF0:USTF0",1752000968808,0.6703514,109220.0,109210.0,1.79896414]
["bitfinex-derivatives","BTCF0:USTF0",1752000970006,0.6544814,109220.0,109210.0,1.79896414]
["bitfinex-derivatives","BTCF0:USTF0",1752000970505,0.6703514,109220.0,109210.0,1.79896414]
["bitfinex-derivatives","BTCF0:USTF0",1752000970702,0.6703514,109220.0,109210.0,1.61585644]
["bitfinex-derivatives","BTCF0:USTF0",1752000970901,0.6703514,109220.0,109210.0,1.79896414]
["bitfinex-derivatives","BTCF0:USTF0",1752000971100,0.75288217,109220.0,109210.0,1.79896414]
["bitfinex-derivatives","BTCF0:USTF0",1752000972407,0.39288217,109220.0,109210.0,1.79896414]
["bitfinex-derivatives","BTCF0:USTF0",1752000972908,0.37701217,109220.0,109210.0,1.77571414]
["bitfinex-derivatives","BTCF0:USTF0",1752000973108,0.39288217,109220.0,109210.0,1.79896414]
["bitfinex-derivatives","BTCF0:USTF0",1752000973308,0.37701217,109220.0,109210.0,1.77571414]
["bitfinex-derivatives","BTCF0:USTF0",1752000973608,0.39288217,109220.0,109210.0,1.79896414]
["bitfinex-derivatives","BTCF0:USTF0",1752000973805,0.39288217,109220.0,109210.0,1.5453577]
["bitfinex-derivatives","BTCF0:USTF0",1752000974013,0.39288217,109220.0,109210.0,1.79896414]
["bitfinex-derivatives","BTCF0:USTF0",1752000975408,0.50288217,109220.0,109210.0,1.79896414]
["bitfinex-derivatives","BTCF0:USTF0",1752000975610,0.50288217,109220.0,109210.0,1.5453577]
["bitfinex-derivatives","BTCF0:USTF0",1752000975813,0.50288217,109220.0,109210.0,1.79896414]
["bitfinex-derivatives","BTCF0:USTF0",1752000977808,0.50288217,109220.0,109210.0,0.2723577]
["bitfinex-derivatives","BTCF0:USTF0",1752000978005,1.00648861,109220.0,109210.0,0.8203077]
["bitfinex-derivatives","BTCF0:USTF0",1752000978205,1.00648861,109220.0,109210.0,0.8358377]
["bitfinex-derivatives","BTCF0:USTF0",1752000978602,1.00648861,109220.0,109210.0,0.8203077]
["bitfinex-derivatives","BTCF0:USTF0",1752000978803,0.75288217,109220.0,109210.0,0.8358377]
["bitfinex-derivatives","BTCF0:USTF0",1752000979117,0.75288217,109220.0,109210.0,0.8590877]
["bitfinex-derivatives","BTCF0:USTF0",1752000980118,0.6703514,109220.0,109210.0,0.8590877]
["bitfinex-derivatives","BTCF0:USTF0",1752000981113,0.6703514,109220.0,109210.0,1.11269414]
["bitfinex-derivatives","BTCF0:USTF0",1752000981314,0.6703514,109220.0,109210.0,1.08944414]
["bitfinex-derivatives","BTCF0:USTF0",1752000981515,0.6703514,109220.0,109210.0,0.8588677]
["bitfinex-derivatives","BTCF0:USTF0",1752000981817,0.6703514,109220.0,109210.0,0.8591077]
["bitfinex-derivatives","BTCF0:USTF0",1752000982010,0.6703314,109220.0,109210.0,0.8591077]
["bitfinex-derivatives","BTCF0:USTF0",1752000982615,0.92393784,109220.0,109210.0,0.8591077]
["bitfinex-derivatives","BTCF0:USTF0",1752000983016,0.6703314,109220.0,109210.0,0.8591077]
["bitfinex-derivatives","BTCF0:USTF0",1752000983412,0.6703314,109220.0,109210.0,0.8586077]
["bitfinex-derivatives","BTCF0:USTF0",1752000984024,0.6703314,109220.0,109210.0,0.2211677]
["bitfinex-derivatives","BTCF0:USTF0",1752000984326,0.6703314,109220.0,109210.0,0.8588477]
["bitfinex-derivatives","BTCF0:USTF0",1752000984517,0.92393784,109220.0,109210.0,0.8588477]
["bitfinex-derivatives","BTCF0:USTF0",1752000985622,0.6703314,109220.0,109210.0,0.8588477]
["bitfinex-derivatives","BTCF0:USTF0",1752000987323,0.6703314,109220.0,109210.0,1.11245414]
["bitfinex-derivatives","BTCF0:USTF0",1752000987518,0.6703314,109220.0,109210.0,1.09742414]
["bitfinex-derivatives","BTCF0:USTF0",1752000988422,0.75286217,109220.0,109210.0,1.09742414]
["bitfinex-derivatives","BTCF0:USTF0",1752000988922,0.6245419,109220.0,109210.0,1.09742414]
["bitfinex-derivatives","BTCF0:USTF0",1752000989127,0.4086919,109220.0,109210.0,1.09742414]
["bitfinex-derivatives","BTCF0:USTF0",1752000989426,0.50707267,109220.0,109210.0,1.12982414]
["bitfinex-derivatives","BTCF0:USTF0",1752000989629,0.49122267,109220.0,109210.0,1.12982414]
["bitfinex-derivatives","BTCF0:USTF0",1752000989830,0.50707267,109220.0,109210.0,1.12982414]
["bitfinex-derivatives","BTCF0:USTF0",1752000990033,0.50707267,109220.0,109210.0,0.49214414]
["bitfinex-derivatives","BTCF0:USTF0",1752000990226,0.50707267,109220.0,109210.0,1.14481414]
["bitfinex-derivatives","BTCF0:USTF0",1752000990432,0.49122267,109220.0,109210.0,0.8912077]
["bitfinex-derivatives","BTCF0:USTF0",1752000990730,0.49122267,109220.0,109210.0,1.14481414]
["bitfinex-derivatives","BTCF0:USTF0",1752000990929,0.74484746,109220.0,109210.0,0.8912077]
["bitfinex-derivatives","BTCF0:USTF0",1752000991125,0.76069746,109220.0,109210.0,1.14483249]
["bitfinex-derivatives","BTCF0:USTF0",1752000991325,0.76069746,109220.0,109210.0,0.8912077]
["bitfinex-derivatives","BTCF0:USTF0",1752000991532,0.76069746,109220.0,109210.0,1.14483249]
["bitfinex-derivatives","BTCF0:USTF0",1752000993334,0.74484746,109220.0,109210.0,1.10677249]
["bitfinex-derivatives","BTCF0:USTF0",1752000993529,0.74484746,109220.0,109210.0,1.12980249]
["bitfinex-derivatives","BTCF0:USTF0",1752000994233,0.76069746,109220.0,109210.0,1.12980249]
["bitfinex-derivatives","BTCF0:USTF0",1752000994735,0.74484746,109220.0,109210.0,1.12980249]
["bitfinex-derivatives","BTCF0:USTF0",1752000995126,0.76069746,109220.0,109210.0,1.12980249]
["bitfinex-derivatives","BTCF0:USTF0",1752000996634,0.50707267,109220.0,109210.0,1.12980249]
["bitfinex-derivatives","BTCF0:USTF0",1752000996840,0.76069746,109220.0,109210.0,1.12980249]
["bitfinex-derivatives","BTCF0:USTF0",1752000997734,0.76069746,109220.0,109210.0,0.8761777]
["bitfinex-derivatives","BTCF0:USTF0",1752000997932,0.76069746,109220.0,109210.0,1.14483249]
["bitfinex-derivatives","BTCF0:USTF0",1752000998134,0.76069746,109220.0,109210.0,0.8912077]
["bitfinex-derivatives","BTCF0:USTF0",1752000998337,0.76069746,109220.0,109210.0,1.14483249]
["bitfinex-derivatives","BTCF0:USTF0",1752001002040,0.76069746,109220.0,109210.0,0.8912077]
["bitfinex-derivatives","BTCF0:USTF0",1752001002227,0.76069746,109220.0,109210.0,1.14483249]
["bitfinex-derivatives","BTCF0:USTF0",1752001002431,0.50707267,109220.0,109210.0,1.14483249]
["bitfinex-derivatives","BTCF0:USTF0",1752001002635,0.76069746,109220.0,109210.0,1.14483249]
["bitfinex-derivatives","BTCF0:USTF0",1752001003341,0.74484746,109220.0,109210.0,1.10677249]
["bitfinex-derivatives","BTCF0:USTF0",1752001003542,0.74484746,109220.0,109210.0,1.16150249]
["bitfinex-derivatives","BTCF0:USTF0",1752001003841,0.76069746,109220.0,109210.0,1.16150249]
["bitfinex-derivatives","BTCF0:USTF0",1752001004036,0.74484746,109220.0,109210.0,1.16150249]
["bitfinex-derivatives","BTCF0:USTF0",1752001004339,0.76069746,109220.0,109210.0,1.16150249]
["bitfinex-derivatives","BTCF0:USTF0",1752001005740,0.74484746,109220.0,109210.0,1.13847249]
["bitfinex-derivatives","BTCF0:USTF0",1752001006044,0.76069746,109220.0,109210.0,1.16150249]
["bitfinex-derivatives","BTCF0:USTF0",1752001008342,0.50707267,109220.0,109210.0,0.52386249]
["bitfinex-derivatives","BTCF0:USTF0",1752001008643,0.76069746,109220.0,109210.0,1.21619448]
["bitfinex-derivatives","BTCF0:USTF0",1752001009042,0.50707267,109220.0,109210.0,0.58003448]
["bitfinex-derivatives","BTCF0:USTF0",1752001009345,0.50707267,109220.0,109210.0,1.17505249]
["bitfinex-derivatives","BTCF0:USTF0",1752001009842,0.50707267,109220.0,109210.0,1.21619448]
["bitfinex-derivatives","BTCF0:USTF0",1752001010143,0.50707267,109220.0,109210.0,1.17505249]
["bitfinex-derivatives","BTCF0:USTF0",1752001011642,0.76069746,109220.0,109210.0,1.17505249]
["bitfinex-derivatives","BTCF0:USTF0",1752001012945,0.60069746,109220.0,109210.0,1.17505249]
["bitfinex-derivatives","BTCF0:USTF0",1752001013444,0.58484746,109220.0,109210.0,1.16130249]
["bitfinex-derivatives","BTCF0:USTF0",1752001014140,0.58484746,109220.0,109210.0,0.9076777]
["bitfinex-derivatives","BTCF0:USTF0",1752001014442,0.58484746,109220.0,109210.0,1.17669249]
["bitfinex-derivatives","BTCF0:USTF0",1752001014634,0.60136746,109220.0,109210.0,1.17669249]
["bitfinex-derivatives","BTCF0:USTF0",1752001016645,0.60136746,109220.0,109210.0,0.9230677]
["bitfinex-derivatives","BTCF0:USTF0",1752001016854,0.60136746,109220.0,109210.0,1.17669249]
["bitfinex-derivatives","BTCF0:USTF0",1752001020243,0.60136746,109220.0,109210.0,1.21783448]
["bitfinex-derivatives","BTCF0:USTF0",1752001021450,0.60136746,109220.0,109210.0,0.58167448]
["bitfinex-derivatives","BTCF0:USTF0",1752001021650,0.60136746,109220.0,109210.0,1.21635448]
["bitfinex-derivatives","BTCF0:USTF0",1752001022344,0.60136746,109220.0,109210.0,1.21631448]
["bitfinex-derivatives","BTCF0:USTF0",1752001022751,0.60136746,109220.0,109210.0,0.58167448]
["bitfinex-derivatives","BTCF0:USTF0",1752001023052,0.60136746,109220.0,109210.0,1.21611448]
["bitfinex-derivatives","BTCF0:USTF0",1752001023252,0.34774267,109220.0,109210.0,1.21611448]
["bitfinex-derivatives","BTCF0:USTF0",1752001023452,0.60136746,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001023651,0.34774267,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001023848,0.58484746,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001024447,0.60136746,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001024654,0.58484746,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001024852,0.60136746,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001025149,0.34774267,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001025354,0.60136746,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001026652,0.34774267,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001026849,0.60136746,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001027048,0.34774267,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001028956,0.60136746,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001032361,0.34774267,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001033362,0.33122267,109220.0,109210.0,1.17641448]
["bitfinex-derivatives","BTCF0:USTF0",1752001033562,0.34774267,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001033760,0.33122267,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001034068,0.34774267,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001034457,0.31524267,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001036364,0.28214267,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001037569,0.26562267,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001038865,0.1830919,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001039262,0.1996119,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001039565,0.1830919,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001041567,0.26562267,109220.0,109210.0,1.20072448]
["bitfinex-derivatives","BTCF0:USTF0",1752001042564,0.1830919,109220.0,109210.0,1.45434927]
["bitfinex-derivatives","BTCF0:USTF0",1752001042770,0.47516805,109230.0,109220.0,0.183092]
["bitfinex-derivatives","BTCF0:USTF0",1752001042971,1.42183625,109230.0,109220.0,0.79622158]
["bitfinex-derivatives","BTCF0:USTF0",1752001043270,1.42183625,109230.0,109220.0,0.288972]
["bitfinex-derivatives","BTCF0:USTF0",1752001043470,1.42183625,109230.0,109220.0,0.79622158]
["bitfinex-derivatives","BTCF0:USTF0",1752001044265,0.78939625,109230.0,109220.0,0.79622158]
["bitfinex-derivatives","BTCF0:USTF0",1752001044467,0.69884255,109230.0,109220.0,0.79622158]
["bitfinex-derivatives","BTCF0:USTF0",1752001045068,0.61631178,109230.0,109220.0,0.83738059]
["bitfinex-derivatives","BTCF0:USTF0",1752001046875,0.86993657,109230.0,109220.0,0.85169276]
["bitfinex-derivatives","BTCF0:USTF0",1752001047075,0.61631178,109230.0,109220.0,0.85169276]
["bitfinex-derivatives","BTCF0:USTF0",1752001047578,0.61631178,109230.0,109220.0,0.86076137]
["bitfinex-derivatives","BTCF0:USTF0",1752001048976,0.61631178,109230.0,109220.0,0.8607612]
["bitfinex-derivatives","BTCF0:USTF0",1752001050079,0.61631178,109230.0,109220.0,0.35351162]
["bitfinex-derivatives","BTCF0:USTF0",1752001050278,0.86993657,109230.0,109220.0,1.45164219]
["bitfinex-derivatives","BTCF0:USTF0",1752001050977,0.86993657,109230.0,109220.0,1.1980174]
["bitfinex-derivatives","BTCF0:USTF0",1752001051680,0.86993657,109230.0,109220.0,1.1837054]
["bitfinex-derivatives","BTCF0:USTF0",1752001051979,0.88593657,109230.0,109220.0,1.45161564]
["bitfinex-derivatives","BTCF0:USTF0",1752001052484,0.86993657,109230.0,109220.0,1.19799085]
["bitfinex-derivatives","BTCF0:USTF0",1752001052887,0.88593657,109230.0,109220.0,0.94436606]
["bitfinex-derivatives","BTCF0:USTF0",1752001053186,0.88593657,109230.0,109220.0,0.93008061]
["bitfinex-derivatives","BTCF0:USTF0",1752001053387,0.86993657,109230.0,109220.0,1.15790962]
["bitfinex-derivatives","BTCF0:USTF0",1752001053582,0.86993657,109230.0,109220.0,1.18258952]
["bitfinex-derivatives","BTCF0:USTF0",1752001053781,0.88593657,109230.0,109220.0,1.1683054]
["bitfinex-derivatives","BTCF0:USTF0",1752001053974,0.86993657,109230.0,109220.0,1.1683054]
["bitfinex-derivatives","BTCF0:USTF0",1752001054181,0.86993657,109230.0,109220.0,1.18258951]
["bitfinex-derivatives","BTCF0:USTF0",1752001054384,0.88593657,109230.0,109220.0,1.42193019]
["bitfinex-derivatives","BTCF0:USTF0",1752001054987,0.88593657,109230.0,109220.0,1.43622004]
["bitfinex-derivatives","BTCF0:USTF0",1752001056079,0.88593657,109230.0,109220.0,1.43621837]
["bitfinex-derivatives","BTCF0:USTF0",1752001057988,0.63231178,109230.0,109220.0,1.43621837]
["bitfinex-derivatives","BTCF0:USTF0",1752001058190,0.88593657,109230.0,109220.0,1.43621837]
["bitfinex-derivatives","BTCF0:USTF0",1752001058388,0.63231178,109230.0,109220.0,1.43621837]
["bitfinex-derivatives","BTCF0:USTF0",1752001058590,0.88593657,109230.0,109220.0,1.43621837]
["bitfinex-derivatives","BTCF0:USTF0",1752001059793,0.63231178,109230.0,109220.0,1.43621837]
["bitfinex-derivatives","BTCF0:USTF0",1752001061794,0.63231178,109230.0,109220.0,1.42193019]
["bitfinex-derivatives","BTCF0:USTF0",1752001061992,0.63231178,109230.0,109220.0,1.43621947]
["bitfinex-derivatives","BTCF0:USTF0",1752001063186,0.88593657,109230.0,109220.0,1.43621947]
["bitfinex-derivatives","BTCF0:USTF0",1752001063387,0.86993657,109230.0,109220.0,1.41153947]
["bitfinex-derivatives","BTCF0:USTF0",1752001063596,0.88593657,109230.0,109220.0,1.43621947]
["bitfinex-derivatives","BTCF0:USTF0",1752001064195,0.88593657,109230.0,109220.0,0.92896989]
["bitfinex-derivatives","BTCF0:USTF0",1752001064391,0.88593657,109230.0,109220.0,1.45161947]
["bitfinex-derivatives","BTCF0:USTF0",1752001064693,0.88593657,109230.0,109220.0,1.45162119]
["bitfinex-derivatives","BTCF0:USTF0",1752001065393,0.96846734,109230.0,109220.0,1.45162119]
["bitfinex-derivatives","BTCF0:USTF0",1752001065893,0.88593657,109230.0,109220.0,1.45162119]
["bitfinex-derivatives","BTCF0:USTF0",1752001066287,0.96846734,109230.0,109220.0,1.45162119]
["bitfinex-derivatives","BTCF0:USTF0",1752001067395,0.71484255,109230.0,109220.0,1.45162119]
["bitfinex-derivatives","BTCF0:USTF0",1752001068194,0.71484255,109230.0,109220.0,0.94437161]
["bitfinex-derivatives","BTCF0:USTF0",1752001068399,0.96846734,109230.0,109220.0,0.55688779]
["bitfinex-derivatives","BTCF0:USTF0",1752001068696,1.03226734,109230.0,109220.0,0.843863]
["bitfinex-derivatives","BTCF0:USTF0",1752001068892,1.03226734,109230.0,109220.0,0.86821916]
["bitfinex-derivatives","BTCF0:USTF0",1752001069094,1.03226734,109230.0,109220.0,1.13724395]
["bitfinex-derivatives","BTCF0:USTF0",1752001069293,1.03226734,109230.0,109220.0,1.12184395]
["bitfinex-derivatives","BTCF0:USTF0",1752001069494,1.03226734,109230.0,109220.0,0.86821916]
["bitfinex-derivatives","BTCF0:USTF0",1752001069693,1.03226734,109230.0,109220.0,0.88361916]
["bitfinex-derivatives","BTCF0:USTF0",1752001069895,1.66334734,109230.0,109220.0,0.25253916]
["bitfinex-derivatives","BTCF0:USTF0",1752001070198,1.66334734,109230.0,109220.0,0.212783]
["bitfinex-derivatives","BTCF0:USTF0",1752001070199,0.94973657,109230.0,109220.0,0.212783]
["bitfinex-derivatives","BTCF0:USTF0",1752001070399,1.58081657,109230.0,109220.0,0.46640779]
["bitfinex-derivatives","BTCF0:USTF0",1752001070599,1.58081657,109230.0,109220.0,0.212783]
["bitfinex-derivatives","BTCF0:USTF0",1752001070796,1.58081657,109230.0,109220.0,0.46640779]
["bitfinex-derivatives","BTCF0:USTF0",1752001070996,0.94973657,109230.0,109220.0,0.46640779]
["bitfinex-derivatives","BTCF0:USTF0",1752001071295,1.32719178,109230.0,109220.0,0.46640779]
["bitfinex-derivatives","BTCF0:USTF0",1752001071497,1.58081657,109230.0,109220.0,0.50752545]
["bitfinex-derivatives","BTCF0:USTF0",1752001072198,1.56481657,109230.0,109220.0,0.23850066]
["bitfinex-derivatives","BTCF0:USTF0",1752001072499,1.56481657,109230.0,109220.0,0.49212545]
["bitfinex-derivatives","BTCF0:USTF0",1752001072697,1.56481657,109230.0,109220.0,0.50759545]
["bitfinex-derivatives","BTCF0:USTF0",1752001072897,1.56481657,109230.0,109220.0,0.49212545]
["bitfinex-derivatives","BTCF0:USTF0",1752001073102,1.56481657,109230.0,109220.0,0.50759545]
["bitfinex-derivatives","BTCF0:USTF0",1752001073902,1.56481657,109230.0,109220.0,0.49212545]
["bitfinex-derivatives","BTCF0:USTF0",1752001074501,1.56481657,109230.0,109220.0,0.50759545]
["bitfinex-derivatives","BTCF0:USTF0",1752001077100,1.58909657,109230.0,109220.0,0.49330445]
["bitfinex-derivatives","BTCF0:USTF0",1752001078303,0.86993657,109230.0,109220.0,0.51604445]
["bitfinex-derivatives","BTCF0:USTF0",1752001078505,0.86993657,109230.0,109220.0,0.57984445]
["bitfinex-derivatives","BTCF0:USTF0",1752001078706,0.88511657,109230.0,109220.0,0.57984445]
["bitfinex-derivatives","BTCF0:USTF0",1752001079006,0.91841657,109230.0,109220.0,0.57984445]
["bitfinex-derivatives","BTCF0:USTF0",1752001079302,0.95121657,109230.0,109220.0,0.57984445]
["bitfinex-derivatives","BTCF0:USTF0",1752001080303,0.95121657,109230.0,109220.0,0.63478789]
["bitfinex-derivatives","BTCF0:USTF0",1752001080803,0.95121657,109230.0,109220.0,0.57984445]
["bitfinex-derivatives","BTCF0:USTF0",1752001081199,0.95121657,109230.0,109220.0,0.23967966]
["bitfinex-derivatives","BTCF0:USTF0",1752001081406,0.95121657,109230.0,109220.0,0.85528966]
["bitfinex-derivatives","BTCF0:USTF0",1752001081699,0.93603657,109230.0,109220.0,0.814172]
["bitfinex-derivatives","BTCF0:USTF0",1752001081898,0.97549657,109230.0,109220.0,0.87081346]
["bitfinex-derivatives","BTCF0:USTF0",1752001082097,0.97549657,109230.0,109220.0,0.85534346]
["bitfinex-derivatives","BTCF0:USTF0",1752001082400,0.97549657,109230.0,109220.0,0.23973346]
["bitfinex-derivatives","BTCF0:USTF0",1752001082603,0.97549657,109230.0,109220.0,0.22426346]
["bitfinex-derivatives","BTCF0:USTF0",1752001082805,0.97549657,109230.0,109220.0,0.23973346]
["bitfinex-derivatives","BTCF0:USTF0",1752001083602,0.97549657,109230.0,109220.0,0.47788825]
["bitfinex-derivatives","BTCF0:USTF0",1752001083803,0.35759178,109230.0,109220.0,0.49335825]
["bitfinex-derivatives","BTCF0:USTF0",1752001084106,0.61121657,109230.0,109220.0,0.49335825]
["bitfinex-derivatives","BTCF0:USTF0",1752001085805,0.61121657,109230.0,109220.0,1.12443825]
["bitfinex-derivatives","BTCF0:USTF0",1752001087205,0.59603657,109230.0,109220.0,1.10896825]
["bitfinex-derivatives","BTCF0:USTF0",1752001087405,0.61121657,109230.0,109220.0,1.10896825]
["bitfinex-derivatives","BTCF0:USTF0",1752001087605,0.61121657,109230.0,109220.0,1.10896555]
["bitfinex-derivatives","BTCF0:USTF0",1752001090901,0.61121657,109230.0,109220.0,0.85534076]
["bitfinex-derivatives","BTCF0:USTF0",1752001091095,0.61121657,109230.0,109220.0,1.12443555]
["bitfinex-derivatives","BTCF0:USTF0",1752001091299,0.61121657,109230.0,109220.0,0.85534076]
["bitfinex-derivatives","BTCF0:USTF0",1752001091498,0.61121657,109230.0,109220.0,1.10896555]
["bitfinex-derivatives","BTCF0:USTF0",1752001091499,0.63549657,109230.0,109220.0,1.10896555]
["bitfinex-derivatives","BTCF0:USTF0",1752001091904,0.75281117,109230.0,109220.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1752001092095,1.15858367,109230.0,109220.0,0.829602]
["bitfinex-derivatives","BTCF0:USTF0",1752001092299,1.15858367,109230.0,109220.0,0.814132]
["bitfinex-derivatives","BTCF0:USTF0",1752001093509,1.14340367,109230.0,109220.0,0.814132]
["bitfinex-derivatives","BTCF0:USTF0",1752001093811,1.77444367,109230.0,109220.0,0.183092]
["bitfinex-derivatives","BTCF0:USTF0",1752001094108,1.41444367,109230.0,109220.0,0.183092]
["bitfinex-derivatives","BTCF0:USTF0",1752001096009,1.41444367,109230.0,109220.0,0.198562]
["bitfinex-derivatives","BTCF0:USTF0",1752001096404,1.41444367,109230.0,109220.0,0.183092]
["bitfinex-derivatives","BTCF0:USTF0",1752001097118,0.183092,109220.0,109210.0,0.0602628]
["bitfinex-derivatives","BTCF0:USTF0",1752001097404,1.14240158,109220.0,109210.0,0.09611417]
["bitfinex-derivatives","BTCF0:USTF0",1752001097710,0.79240158,109220.0,109210.0,0.04117073]
["bitfinex-derivatives","BTCF0:USTF0",1752001097905,0.1831088,109210.0,109200.0,0.67019346]
["bitfinex-derivatives","BTCF0:USTF0",1752001098114,1.14555359,109210.0,109200.0,0.63072002]
["bitfinex-derivatives","BTCF0:USTF0",1752001098511,0.8919288,109210.0,109200.0,0.37709523]
["bitfinex-derivatives","BTCF0:USTF0",1752001098808,0.8919288,109210.0,109200.0,0.63072002]
["bitfinex-derivatives","BTCF0:USTF0",1752001098809,1.14555359,109210.0,109200.0,0.63072002]
["bitfinex-derivatives","BTCF0:USTF0",1752001099213,1.14555359,109210.0,109200.0,0.63172002]
["bitfinex-derivatives","BTCF0:USTF0",1752001100108,1.14555359,109210.0,109200.0,0.58593872]
["bitfinex-derivatives","BTCF0:USTF0",1752001100413,1.14555359,109210.0,109200.0,0.54576799]
["bitfinex-derivatives","BTCF0:USTF0",1752001101513,0.8919288,109210.0,109200.0,0.54576799]
["bitfinex-derivatives","BTCF0:USTF0",1752001101702,1.14555359,109210.0,109200.0,0.54576799]
["bitfinex-derivatives","BTCF0:USTF0",1752001103408,1.13037359,109210.0,109200.0,0.53029799]
["bitfinex-derivatives","BTCF0:USTF0",1752001103614,1.13037359,109210.0,109200.0,0.54677799]
["bitfinex-derivatives","BTCF0:USTF0",1752001103818,1.13037359,109210.0,109200.0,0.2931532]
["bitfinex-derivatives","BTCF0:USTF0",1752001104114,1.13037359,109210.0,109200.0,0.54677799]
["bitfinex-derivatives","BTCF0:USTF0",1752001105113,1.15490359,109210.0,109200.0,0.54677799]
["bitfinex-derivatives","BTCF0:USTF0",1752001105810,1.15490359,109210.0,109200.0,0.2308919]
["bitfinex-derivatives","BTCF0:USTF0",1752001106015,1.15490359,109210.0,109200.0,0.2473719]
["bitfinex-derivatives","BTCF0:USTF0",1752001107316,1.15490359,109210.0,109200.0,0.26168659]
["bitfinex-derivatives","BTCF0:USTF0",1752001107516,1.15490359,109210.0,109200.0,0.51531138]
["bitfinex-derivatives","BTCF0:USTF0",1752001107710,1.13037359,109210.0,109200.0,0.49883138]
["bitfinex-derivatives","BTCF0:USTF0",1752001108021,1.15490359,109210.0,109200.0,0.51531138]
["bitfinex-derivatives","BTCF0:USTF0",1752001110419,1.15490359,109210.0,109200.0,0.55648211]
["bitfinex-derivatives","BTCF0:USTF0",1752001111022,1.15490359,109210.0,109200.0,0.30285732]
["bitfinex-derivatives","BTCF0:USTF0",1752001111319,1.15490359,109210.0,109200.0,0.55648211]
["bitfinex-derivatives","BTCF0:USTF0",1752001112517,1.15490359,109210.0,109200.0,0.55641553]
["bitfinex-derivatives","BTCF0:USTF0",1752001113219,1.15490359,109210.0,109200.0,0.30279074]
["bitfinex-derivatives","BTCF0:USTF0",1752001115319,1.40852838,109210.0,109200.0,0.05741884]
["bitfinex-derivatives","BTCF0:USTF0",1752001115518,1.40852838,109210.0,109200.0,0.24054434]
["bitfinex-derivatives","BTCF0:USTF0",1752001116120,1.40852838,109210.0,109200.0,0.19944019]
["bitfinex-derivatives","BTCF0:USTF0",1752001117422,1.4179208,109210.0,109200.0,0.19944019]
["bitfinex-derivatives","BTCF0:USTF0",1752001117624,0.77748838,109210.0,109200.0,0.19944019]
["bitfinex-derivatives","BTCF0:USTF0",1752001117823,1.42489838,109210.0,109200.0,0.19944019]
["bitfinex-derivatives","BTCF0:USTF0",1752001118333,1.15490359,109210.0,109200.0,0.19944019]
["bitfinex-derivatives","BTCF0:USTF0",1752001118624,1.15490359,109210.0,109200.0,0.21592019]
["bitfinex-derivatives","BTCF0:USTF0",1752001118824,1.15490359,109210.0,109200.0,0.16592019]
["bitfinex-derivatives","BTCF0:USTF0",1752001120619,0.1831088,109210.0,109200.0,0.71427392]
["bitfinex-derivatives","BTCF0:USTF0",1752001120825,0.9814723,109220.0,109210.0,0.1831088]
["bitfinex-derivatives","BTCF0:USTF0",1752001121021,1.25146709,109220.0,109210.0,0.50143359]
["bitfinex-derivatives","BTCF0:USTF0",1752001121220,1.15932049,109220.0,109210.0,0.50143359]
["bitfinex-derivatives","BTCF0:USTF0",1752001121813,1.15932049,109220.0,109210.0,0.54068359]
["bitfinex-derivatives","BTCF0:USTF0",1752001122019,1.15932049,109220.0,109210.0,0.54233851]
["bitfinex-derivatives","BTCF0:USTF0",1752001122220,1.16132049,109220.0,109210.0,0.54233851]
["bitfinex-derivatives","BTCF0:USTF0",1752001122519,1.16232049,109220.0,109210.0,0.54233851]
["bitfinex-derivatives","BTCF0:USTF0",1752001122920,1.16234265,109220.0,109210.0,0.32981787]
["bitfinex-derivatives","BTCF0:USTF0",1752001125324,1.16230265,109220.0,109210.0,0.30704787]
["bitfinex-derivatives","BTCF0:USTF0",1752001126530,1.16230265,109220.0,109210.0,0.32981787]
["bitfinex-derivatives","BTCF0:USTF0",1752001127437,0.9086557,109220.0,109210.0,0.32981787]
["bitfinex-derivatives","BTCF0:USTF0",1752001127634,1.17867265,109220.0,109210.0,0.32981787]
["bitfinex-derivatives","BTCF0:USTF0",1752001127829,1.16230265,109220.0,109210.0,0.32981787]
["bitfinex-derivatives","BTCF0:USTF0",1752001128033,0.9086557,109220.0,109210.0,0.32981787]
["bitfinex-derivatives","BTCF0:USTF0",1752001128237,0.9250257,109220.0,109210.0,0.32981787]
["bitfinex-derivatives","BTCF0:USTF0",1752001128438,0.9086557,109220.0,109210.0,0.30704787]
["bitfinex-derivatives","BTCF0:USTF0",1752001128732,0.9250257,109220.0,109210.0,0.32981787]
["bitfinex-derivatives","BTCF0:USTF0",1752001129437,0.9250257,109220.0,109210.0,0.30704787]
["bitfinex-derivatives","BTCF0:USTF0",1752001129933,1.17867265,109220.0,109210.0,0.30704787]
["bitfinex-derivatives","BTCF0:USTF0",1752001130726,1.17867265,109220.0,109210.0,0.32125744]
["bitfinex-derivatives","BTCF0:USTF0",1752001131430,0.9250257,109220.0,109210.0,0.32125744]
["bitfinex-derivatives","BTCF0:USTF0",1752001131637,0.9250257,109220.0,109210.0,0.34522744]
["bitfinex-derivatives","BTCF0:USTF0",1752001131638,0.8334753,109220.0,109210.0,0.34522744]
["bitfinex-derivatives","BTCF0:USTF0",1752001131935,0.8327253,109220.0,109210.0,0.34489744]
["bitfinex-derivatives","BTCF0:USTF0",1752001132434,0.8327253,109220.0,109210.0,0.59854439]
["bitfinex-derivatives","BTCF0:USTF0",1752001132638,0.2017253,109220.0,109210.0,0.59854439]
["bitfinex-derivatives","BTCF0:USTF0",1752001132830,0.8326853,109220.0,109210.0,0.59854439]
["bitfinex-derivatives","BTCF0:USTF0",1752001133536,0.8170653,109220.0,109210.0,0.34489744]
["bitfinex-derivatives","BTCF0:USTF0",1752001133736,0.8326853,109220.0,109210.0,0.34489744]
["bitfinex-derivatives","BTCF0:USTF0",1752001134139,0.8170653,109220.0,109210.0,0.34489744]
["bitfinex-derivatives","BTCF0:USTF0",1752001134529,0.8326853,109220.0,109210.0,0.34489744]
["bitfinex-derivatives","BTCF0:USTF0",1752001135331,0.8326853,109220.0,109210.0,0.32092744]
["bitfinex-derivatives","BTCF0:USTF0",1752001136939,0.8326853,109220.0,109210.0,0.34489744]
["bitfinex-derivatives","BTCF0:USTF0",1752001137428,0.8326853,109220.0,109210.0,0.33068787]
["bitfinex-derivatives","BTCF0:USTF0",1752001137929,0.8326853,109220.0,109210.0,0.30671787]
["bitfinex-derivatives","BTCF0:USTF0",1752001138439,1.08633225,109220.0,109210.0,0.30671787]
["bitfinex-derivatives","BTCF0:USTF0",1752001138640,1.15123225,109220.0,109210.0,0.30671787]
["bitfinex-derivatives","BTCF0:USTF0",1752001138840,1.17380225,109220.0,109210.0,0.30671787]
["bitfinex-derivatives","BTCF0:USTF0",1752001140941,1.15123225,109220.0,109210.0,0.30671787]
["bitfinex-derivatives","BTCF0:USTF0",1752001141442,0.2666253,109220.0,109210.0,0.30671787]
["bitfinex-derivatives","BTCF0:USTF0",1752001141642,0.8646053,109220.0,109210.0,0.58433482]
["bitfinex-derivatives","BTCF0:USTF0",1752001142040,0.8646053,109220.0,109210.0,0.33068787]
["bitfinex-derivatives","BTCF0:USTF0",1752001143445,0.8489853,109220.0,109210.0,0.29056787]
["bitfinex-derivatives","BTCF0:USTF0",1752001143642,0.8489853,109220.0,109210.0,0.58433482]
["bitfinex-derivatives","BTCF0:USTF0",1752001143843,0.8646053,109220.0,109210.0,0.33068787]
["bitfinex-derivatives","BTCF0:USTF0",1752001144045,0.8326053,109220.0,109210.0,0.58433482]
["bitfinex-derivatives","BTCF0:USTF0",1752001144243,0.2017253,109220.0,109210.0,0.58433482]
["bitfinex-derivatives","BTCF0:USTF0",1752001144945,0.45534018,109220.0,109210.0,0.58430275]
["bitfinex-derivatives","BTCF0:USTF0",1752001147949,0.45534018,109220.0,109210.0,0.59861557]
["bitfinex-derivatives","BTCF0:USTF0",1752001148246,0.45534018,109220.0,109210.0,0.69429522]
["bitfinex-derivatives","BTCF0:USTF0",1752001148944,0.44434794,109220.0,109210.0,0.58712081]
["bitfinex-derivatives","BTCF0:USTF0",1752001149143,0.44434794,109220.0,109210.0,0.52757947]
["bitfinex-derivatives","BTCF0:USTF0",1752001149350,0.44434794,109220.0,109210.0,0.50189086]
["bitfinex-derivatives","BTCF0:USTF0",1752001149646,0.47704794,109220.0,109210.0,0.53189271]
["bitfinex-derivatives","BTCF0:USTF0",1752001149845,0.49256264,109220.0,109210.0,0.53830994]
["bitfinex-derivatives","BTCF0:USTF0",1752001150040,0.4806544,109220.0,109210.0,0.53830994]
["bitfinex-derivatives","BTCF0:USTF0",1752001150239,0.4806544,109220.0,109210.0,0.49757373]
["bitfinex-derivatives","BTCF0:USTF0",1752001150948,0.4650344,109220.0,109210.0,0.49757373]
["bitfinex-derivatives","BTCF0:USTF0",1752001151151,0.4650344,109220.0,109210.0,0.4975737]
["bitfinex-derivatives","BTCF0:USTF0",1752001151445,0.4640344,109220.0,109210.0,0.4975737]
["bitfinex-derivatives","BTCF0:USTF0",1752001151847,0.4796544,109220.0,109210.0,0.4975737]
["bitfinex-derivatives","BTCF0:USTF0",1752001152348,0.4640344,109220.0,109210.0,0.4975737]
["bitfinex-derivatives","BTCF0:USTF0",1752001152549,0.4796544,109220.0,109210.0,0.4975737]
["bitfinex-derivatives","BTCF0:USTF0",1752001152845,0.07872,109220.0,109210.0,0.4975737]
["bitfinex-derivatives","BTCF0:USTF0",1752001153253,0.0631,109220.0,109210.0,0.5203537]
["bitfinex-derivatives","BTCF0:USTF0",1752001153646,0.0631,109220.0,109210.0,0.5604737]
["bitfinex-derivatives","BTCF0:USTF0",1752001153842,1.0,109220.0,109210.0,0.81408858]
["bitfinex-derivatives","BTCF0:USTF0",1752001154043,1.0,109220.0,109210.0,0.5604737]
["bitfinex-derivatives","BTCF0:USTF0",1752001154352,1.0,109220.0,109210.0,0.61541714]
["bitfinex-derivatives","BTCF0:USTF0",1752001154851,0.9890082,109220.0,109210.0,0.61541714]
["bitfinex-derivatives","BTCF0:USTF0",1752001155441,0.9890082,109220.0,109210.0,0.61841714]
["bitfinex-derivatives","BTCF0:USTF0",1752001155748,0.9890082,109220.0,109210.0,0.62141714]
["bitfinex-derivatives","BTCF0:USTF0",1752001155947,0.97710073,109220.0,109210.0,0.62141714]
["bitfinex-derivatives","BTCF0:USTF0",1752001156745,0.97710073,109220.0,109210.0,1.26003177]
["bitfinex-derivatives","BTCF0:USTF0",1752001157046,0.99272073,109220.0,109210.0,1.26003177]
["bitfinex-derivatives","BTCF0:USTF0",1752001158550,0.97710073,109220.0,109210.0,1.26003177]
["bitfinex-derivatives","BTCF0:USTF0",1752001158942,0.9661093,109220.0,109210.0,1.26003177]
["bitfinex-derivatives","BTCF0:USTF0",1752001159552,0.9661093,109220.0,109210.0,1.55183177]
["bitfinex-derivatives","BTCF0:USTF0",1752001159943,0.95717879,109220.0,109210.0,1.55183177]
["bitfinex-derivatives","BTCF0:USTF0",1752001160451,0.95717879,109220.0,109210.0,1.49688833]
["bitfinex-derivatives","BTCF0:USTF0",1752001160753,0.95717879,109220.0,109210.0,1.49688712]
["bitfinex-derivatives","BTCF0:USTF0",1752001163347,0.95717879,109220.0,109210.0,1.750502]
["bitfinex-derivatives","BTCF0:USTF0",1752001163551,0.95717879,109220.0,109210.0,1.734312]
["bitfinex-derivatives","BTCF0:USTF0",1752001164851,0.95122514,109220.0,109210.0,1.734312]
["bitfinex-derivatives","BTCF0:USTF0",1752001165049,0.94023385,109220.0,109210.0,1.734312]
["bitfinex-derivatives","BTCF0:USTF0",1752001165648,0.94023385,109220.0,109210.0,1.78925544]
["bitfinex-derivatives","BTCF0:USTF0",1752001166256,0.94023385,109220.0,109210.0,1.53564056]
["bitfinex-derivatives","BTCF0:USTF0",1752001166455,0.94023385,109220.0,109210.0,1.78925544]
["bitfinex-derivatives","BTCF0:USTF0",1752001166856,0.94023385,109220.0,109210.0,1.78925496]
["bitfinex-derivatives","BTCF0:USTF0",1752001168853,0.92924264,109220.0,109210.0,1.78925496]
["bitfinex-derivatives","BTCF0:USTF0",1752001169158,0.92924264,109220.0,109210.0,1.73431152]
["bitfinex-derivatives","BTCF0:USTF0",1752001169557,0.92924264,109220.0,109210.0,1.71038152]
["bitfinex-derivatives","BTCF0:USTF0",1752001169750,0.92924264,109220.0,109210.0,1.73431152]
["bitfinex-derivatives","BTCF0:USTF0",1752001169949,0.92031228,109220.0,109210.0,1.73431152]
["bitfinex-derivatives","BTCF0:USTF0",1752001170858,0.93631228,109220.0,109210.0,1.73431152]
["bitfinex-derivatives","BTCF0:USTF0",1752001171052,0.98371228,109220.0,109210.0,1.48069664]
["bitfinex-derivatives","BTCF0:USTF0",1752001171246,0.99971228,109220.0,109210.0,1.22708176]
["bitfinex-derivatives","BTCF0:USTF0",1752001171452,0.99971228,109220.0,109210.0,1.48069664]
["bitfinex-derivatives","BTCF0:USTF0",1752001171957,0.98780513,109220.0,109210.0,1.48069664]
["bitfinex-derivatives","BTCF0:USTF0",1752001173551,0.97180513,109220.0,109210.0,1.45676664]
["bitfinex-derivatives","BTCF0:USTF0",1752001173747,0.97180513,109220.0,109210.0,1.48069664]
["bitfinex-derivatives","BTCF0:USTF0",1752001173951,0.98780513,109220.0,109210.0,1.48069664]
["bitfinex-derivatives","BTCF0:USTF0",1752001174958,0.98780513,109220.0,109210.0,1.49069664]
["bitfinex-derivatives","BTCF0:USTF0",1752001175146,0.97681392,109220.0,109210.0,1.49069664]
["bitfinex-derivatives","BTCF0:USTF0",1752001176055,0.97681392,109220.0,109210.0,1.17418176]
["bitfinex-derivatives","BTCF0:USTF0",1752001176255,0.97681392,109220.0,109210.0,1.42759664]
["bitfinex-derivatives","BTCF0:USTF0",1752001176455,0.97681392,109220.0,109210.0,1.39897368]
["bitfinex-derivatives","BTCF0:USTF0",1752001177258,0.97681392,109220.0,109210.0,1.10717368]
["bitfinex-derivatives","BTCF0:USTF0",1752001178054,0.97681392,109220.0,109210.0,0.47665368]
["bitfinex-derivatives","BTCF0:USTF0",1752001178257,0.97681392,109220.0,109210.0,1.12282368]
["bitfinex-derivatives","BTCF0:USTF0",1752001178660,0.97681392,109220.0,109210.0,1.27418019]
["bitfinex-derivatives","BTCF0:USTF0",1752001178857,0.97681392,109220.0,109210.0,1.02056531]
["bitfinex-derivatives","BTCF0:USTF0",1752001179060,0.97681392,109220.0,109210.0,1.27418019]
["bitfinex-derivatives","BTCF0:USTF0",1752001180061,0.97681392,109220.0,109210.0,1.27403669]
["bitfinex-derivatives","BTCF0:USTF0",1752001180765,0.97681392,109220.0,109210.0,1.02042181]
["bitfinex-derivatives","BTCF0:USTF0",1752001181060,0.97681392,109220.0,109210.0,1.27403669]
["bitfinex-derivatives","BTCF0:USTF0",1752001181762,0.97681392,109220.0,109210.0,1.52765157]
["bitfinex-derivatives","BTCF0:USTF0",1752001182061,0.97681392,109220.0,109210.0,1.4179526]
["bitfinex-derivatives","BTCF0:USTF0",1752001183158,0.97681392,109220.0,109210.0,0.7874726]
["bitfinex-derivatives","BTCF0:USTF0",1752001183362,0.97681392,109220.0,109210.0,1.81945157]
["bitfinex-derivatives","BTCF0:USTF0",1752001183664,0.96081392,109220.0,109210.0,1.6940626]
["bitfinex-derivatives","BTCF0:USTF0",1752001183858,0.97681392,109220.0,109210.0,1.6940626]
["bitfinex-derivatives","BTCF0:USTF0",1752001184160,0.97681392,109220.0,109210.0,1.80376157]
["bitfinex-derivatives","BTCF0:USTF0",1752001184366,0.97681392,109220.0,109210.0,1.6940626]
["bitfinex-derivatives","BTCF0:USTF0",1752001184560,0.96081392,109220.0,109210.0,1.80376157]
["bitfinex-derivatives","BTCF0:USTF0",1752001186467,0.96081392,109220.0,109210.0,1.6940626]
["bitfinex-derivatives","BTCF0:USTF0",1752001187566,0.96081392,109220.0,109210.0,1.18683284]
["bitfinex-derivatives","BTCF0:USTF0",1752001187865,0.96081392,109220.0,109210.0,1.6940626]
["bitfinex-derivatives","BTCF0:USTF0",1752001191769,0.96081392,109220.0,109210.0,1.77638704]
["bitfinex-derivatives","BTCF0:USTF0",1752001192563,0.96081392,109220.0,109210.0,1.26915728]
["bitfinex-derivatives","BTCF0:USTF0",1752001192871,0.96081392,109220.0,109210.0,1.77638704]
["bitfinex-derivatives","BTCF0:USTF0",1752001193167,0.97587392,109220.0,109210.0,1.77638704]
["bitfinex-derivatives","BTCF0:USTF0",1752001193368,0.97587392,109220.0,109210.0,1.74894784]
["bitfinex-derivatives","BTCF0:USTF0",1752001193568,0.97587392,109220.0,109210.0,1.74785784]
["bitfinex-derivatives","BTCF0:USTF0",1752001195169,0.97587392,109220.0,109210.0,1.45605784]
["bitfinex-derivatives","BTCF0:USTF0",1752001195569,0.97587392,109220.0,109210.0,1.73605784]
["bitfinex-derivatives","BTCF0:USTF0",1752001197362,0.97587392,109220.0,109210.0,1.73549917]
["bitfinex-derivatives","BTCF0:USTF0",1752001199173,0.97587392,109220.0,109210.0,1.48188429]
["bitfinex-derivatives","BTCF0:USTF0",1752001199571,0.97587392,109220.0,109210.0,1.73549917]
["bitfinex-derivatives","BTCF0:USTF0",1752001200260,0.97587392,109220.0,109210.0,2.05465837]
["bitfinex-derivatives","BTCF0:USTF0",1752001200662,0.97587392,109220.0,109210.0,1.54742861]
["bitfinex-derivatives","BTCF0:USTF0",1752001200862,0.97587392,109220.0,109210.0,1.80104349]
["bitfinex-derivatives","BTCF0:USTF0",1752001201075,0.97587392,109220.0,109210.0,2.05465837]
["bitfinex-derivatives","BTCF0:USTF0",1752001203470,0.96081392,109220.0,109210.0,1.52458861]
["bitfinex-derivatives","BTCF0:USTF0",1752001203669,0.97587392,109220.0,109210.0,2.05465837]
["bitfinex-derivatives","BTCF0:USTF0",1752001204176,0.97587392,109220.0,109210.0,1.71871905]
["bitfinex-derivatives","BTCF0:USTF0",1752001204676,0.97587392,109220.0,109210.0,1.08831905]
["bitfinex-derivatives","BTCF0:USTF0",1752001204879,0.97587392,109220.0,109210.0,1.71871905]
["bitfinex-derivatives","BTCF0:USTF0",1752001205577,0.97587392,109220.0,109210.0,1.08831905]
["bitfinex-derivatives","BTCF0:USTF0",1752001205784,2.31945568,109220.0,109210.0,0.71423758]
["bitfinex-derivatives","BTCF0:USTF0",1752001205971,2.30439568,109220.0,109210.0,1.57075865]
["bitfinex-derivatives","BTCF0:USTF0",1752001206170,2.0507808,109220.0,109210.0,1.57075865]
["bitfinex-derivatives","BTCF0:USTF0",1752001207375,2.30439568,109220.0,109210.0,0.10187497]
["bitfinex-derivatives","BTCF0:USTF0",1752001207673,2.30439568,109220.0,109210.0,0.28498377]
["bitfinex-derivatives","BTCF0:USTF0",1752001207870,2.30439568,109220.0,109210.0,0.23006417]
["bitfinex-derivatives","BTCF0:USTF0",1752001209076,2.30439568,109220.0,109210.0,0.04695537]
["bitfinex-derivatives","BTCF0:USTF0",1752001209469,2.30439568,109220.0,109210.0,0.27122493]
["bitfinex-derivatives","BTCF0:USTF0",1752001210879,1.4204208,109220.0,109210.0,0.52483981]
["bitfinex-derivatives","BTCF0:USTF0",1752001211078,2.0507808,109220.0,109210.0,0.52483981]
["bitfinex-derivatives","BTCF0:USTF0",1752001211280,1.4204208,109220.0,109210.0,0.52483981]
["bitfinex-derivatives","BTCF0:USTF0",1752001211475,2.0507808,109220.0,109210.0,0.52483981]
["bitfinex-derivatives","BTCF0:USTF0",1752001211675,1.4204208,109220.0,109210.0,0.54039981]
["bitfinex-derivatives","BTCF0:USTF0",1752001211980,2.0508208,109220.0,109210.0,0.54039981]
["bitfinex-derivatives","BTCF0:USTF0",1752001212785,2.0508208,109220.0,109210.0,0.28678493]
["bitfinex-derivatives","BTCF0:USTF0",1752001213087,2.30443568,109220.0,109210.0,0.54039981]
["bitfinex-derivatives","BTCF0:USTF0",1752001213487,2.28153568,109220.0,109210.0,0.27122493]
["bitfinex-derivatives","BTCF0:USTF0",1752001213784,2.30443568,109220.0,109210.0,0.27122493]
["bitfinex-derivatives","BTCF0:USTF0",1752001213984,2.30443568,109220.0,109210.0,0.1891088]
["bitfinex-derivatives","BTCF0:USTF0",1752001214185,2.30443568,109220.0,109210.0,0.08799744]
["bitfinex-derivatives","BTCF0:USTF0",1752001214386,2.30443568,109220.0,109210.0,0.27110614]
["bitfinex-derivatives","BTCF0:USTF0",1752001214884,2.31443568,109220.0,109210.0,0.27110614]
["bitfinex-derivatives","BTCF0:USTF0",1752001217791,2.29153568,109220.0,109210.0,0.27110614]
["bitfinex-derivatives","BTCF0:USTF0",1752001217982,2.31443568,109220.0,109210.0,0.27110614]
["bitfinex-derivatives","BTCF0:USTF0",1752001218988,2.31443568,109220.0,109210.0,0.08799744]
["bitfinex-derivatives","BTCF0:USTF0",1752001220394,2.56805056,109220.0,109210.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1752001220590,0.1831088,109210.0,109200.0,0.09604569]
["bitfinex-derivatives","BTCF0:USTF0",1752001220888,0.76829856,109210.0,109200.0,0.09604569]
["bitfinex-derivatives","BTCF0:USTF0",1752001221090,0.76829856,109210.0,109200.0,0.04112609]
["bitfinex-derivatives","BTCF0:USTF0",1752001221390,0.2610688,109210.0,109200.0,0.04112609]
["bitfinex-derivatives","BTCF0:USTF0",1752001221692,0.51468368,109210.0,109200.0,0.22425159]
["bitfinex-derivatives","BTCF0:USTF0",1752001221892,0.51468368,109210.0,109200.0,0.1861255]
["bitfinex-derivatives","BTCF0:USTF0",1752001222192,0.76829856,109210.0,109200.0,0.1861255]
["bitfinex-derivatives","BTCF0:USTF0",1752001222394,0.76829856,109210.0,109200.0,0.1841255]
["bitfinex-derivatives","BTCF0:USTF0",1752001222785,0.51480491,109210.0,109200.0,0.1851255]
["bitfinex-derivatives","BTCF0:USTF0",1752001223497,0.49974491,109210.0,109200.0,0.1851255]
["bitfinex-derivatives","BTCF0:USTF0",1752001223689,0.53889491,109210.0,109200.0,0.1851255]
["bitfinex-derivatives","BTCF0:USTF0",1752001224885,0.53889491,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001226097,0.53889491,109210.0,109200.0,0.1851255]
["bitfinex-derivatives","BTCF0:USTF0",1752001227888,0.53889491,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001228390,0.53889491,109210.0,109200.0,0.1851255]
["bitfinex-derivatives","BTCF0:USTF0",1752001228895,0.53889491,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001229292,0.53889491,109210.0,109200.0,0.1851255]
["bitfinex-derivatives","BTCF0:USTF0",1752001229692,0.53889491,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001229994,0.1831255,109200.0,109190.0,0.1831378]
["bitfinex-derivatives","BTCF0:USTF0",1752001230189,1.40027772,109200.0,109190.0,0.1831378]
["bitfinex-derivatives","BTCF0:USTF0",1752001230491,1.42298772,109200.0,109190.0,0.1831378]
["bitfinex-derivatives","BTCF0:USTF0",1752001230694,1.16925161,109200.0,109190.0,0.1831378]
["bitfinex-derivatives","BTCF0:USTF0",1752001231595,1.16925161,109200.0,109190.0,0.1841378]
["bitfinex-derivatives","BTCF0:USTF0",1752001231796,1.16925161,109200.0,109190.0,0.1851378]
["bitfinex-derivatives","BTCF0:USTF0",1752001232601,1.16925161,109200.0,109190.0,0.22511791]
["bitfinex-derivatives","BTCF0:USTF0",1752001233595,1.15281161,109200.0,109190.0,0.22511791]
["bitfinex-derivatives","BTCF0:USTF0",1752001236298,0.8763655,109200.0,109190.0,0.24042791]
["bitfinex-derivatives","BTCF0:USTF0",1752001236501,1.14654161,109200.0,109190.0,0.24042791]
["bitfinex-derivatives","BTCF0:USTF0",1752001236700,1.13010161,109200.0,109190.0,0.24042791]
["bitfinex-derivatives","BTCF0:USTF0",1752001236999,0.8593788,109210.0,109200.0,0.3204448]
["bitfinex-derivatives","BTCF0:USTF0",1752001237200,0.1995614,109210.0,109200.0,0.67846102]
["bitfinex-derivatives","BTCF0:USTF0",1752001237499,0.8300414,109210.0,109200.0,0.67846102]
["bitfinex-derivatives","BTCF0:USTF0",1752001237697,0.8300414,109210.0,109200.0,0.42472491]
["bitfinex-derivatives","BTCF0:USTF0",1752001238098,0.8146014,109210.0,109200.0,0.42472491]
["bitfinex-derivatives","BTCF0:USTF0",1752001238297,0.8310414,109210.0,109200.0,0.71792102]
["bitfinex-derivatives","BTCF0:USTF0",1752001238498,0.8146014,109210.0,109200.0,0.46418491]
["bitfinex-derivatives","BTCF0:USTF0",1752001238696,0.8310414,109210.0,109200.0,0.46418491]
["bitfinex-derivatives","BTCF0:USTF0",1752001238896,0.8146014,109210.0,109200.0,0.46418491]
["bitfinex-derivatives","BTCF0:USTF0",1752001239100,0.8310414,109210.0,109200.0,0.46418491]
["bitfinex-derivatives","BTCF0:USTF0",1752001240501,0.8310414,109210.0,109200.0,0.71792102]
["bitfinex-derivatives","BTCF0:USTF0",1752001242001,0.8310414,109210.0,109200.0,0.75117788]
["bitfinex-derivatives","BTCF0:USTF0",1752001242688,0.01744,109210.0,109200.0,0.75117788]
["bitfinex-derivatives","BTCF0:USTF0",1752001243497,0.001,109210.0,109200.0,1.34235788]
["bitfinex-derivatives","BTCF0:USTF0",1752001243699,0.001,109210.0,109200.0,1.38181788]
["bitfinex-derivatives","BTCF0:USTF0",1752001244601,0.001,109210.0,109200.0,1.43773748]
["bitfinex-derivatives","BTCF0:USTF0",1752001245403,1.17205522,109220.0,109210.0,0.1831087]
["bitfinex-derivatives","BTCF0:USTF0",1752001245604,1.21205522,109220.0,109210.0,0.34106268]
["bitfinex-derivatives","BTCF0:USTF0",1752001245805,1.16628172,109220.0,109210.0,0.34106268]
["bitfinex-derivatives","BTCF0:USTF0",1752001247304,1.16628172,109220.0,109210.0,0.34110562]
["bitfinex-derivatives","BTCF0:USTF0",1752001247305,1.19918172,109220.0,109210.0,0.34110562]
["bitfinex-derivatives","BTCF0:USTF0",1752001247508,1.22968172,109220.0,109210.0,0.34110562]
["bitfinex-derivatives","BTCF0:USTF0",1752001247904,1.23068172,109220.0,109210.0,0.31695562]
["bitfinex-derivatives","BTCF0:USTF0",1752001248301,1.48441783,109220.0,109210.0,0.31695562]
["bitfinex-derivatives","BTCF0:USTF0",1752001248502,1.23068172,109220.0,109210.0,0.30164562]
["bitfinex-derivatives","BTCF0:USTF0",1752001248707,1.48441783,109220.0,109210.0,0.31695562]
["bitfinex-derivatives","BTCF0:USTF0",1752001248906,1.48441783,109220.0,109210.0,0.25275562]
["bitfinex-derivatives","BTCF0:USTF0",1752001249501,1.48441783,109220.0,109210.0,0.25275512]
["bitfinex-derivatives","BTCF0:USTF0",1752001250812,1.48441783,109220.0,109210.0,0.23744512]
["bitfinex-derivatives","BTCF0:USTF0",1752001252098,1.50769783,109220.0,109210.0,0.22313175]
["bitfinex-derivatives","BTCF0:USTF0",1752001252302,1.50769783,109220.0,109210.0,0.23744567]
["bitfinex-derivatives","BTCF0:USTF0",1752001253011,1.50769783,109220.0,109210.0,0.25294567]
["bitfinex-derivatives","BTCF0:USTF0",1752001253605,1.50769783,109220.0,109210.0,0.23744567]
["bitfinex-derivatives","BTCF0:USTF0",1752001254513,1.50769783,109220.0,109210.0,0.23745852]
["bitfinex-derivatives","BTCF0:USTF0",1752001254909,1.25396172,109220.0,109210.0,0.23745852]
["bitfinex-derivatives","BTCF0:USTF0",1752001255115,1.50769783,109220.0,109210.0,0.23745852]
["bitfinex-derivatives","BTCF0:USTF0",1752001255313,1.50769783,109220.0,109210.0,0.25295852]
["bitfinex-derivatives","BTCF0:USTF0",1752001255913,1.48441783,109220.0,109210.0,0.25295852]
["bitfinex-derivatives","BTCF0:USTF0",1752001256314,1.23068172,109220.0,109210.0,0.25295852]
["bitfinex-derivatives","BTCF0:USTF0",1752001257216,1.25396172,109220.0,109210.0,0.25295852]
["bitfinex-derivatives","BTCF0:USTF0",1752001258215,1.50769783,109220.0,109210.0,0.25295852]
["bitfinex-derivatives","BTCF0:USTF0",1752001258814,1.27883003,109220.0,109210.0,0.25295852]
["bitfinex-derivatives","BTCF0:USTF0",1752001259016,2.09416203,109220.0,109210.0,0.25295852]
["bitfinex-derivatives","BTCF0:USTF0",1752001259509,1.84042592,109220.0,109210.0,0.25295852]
["bitfinex-derivatives","BTCF0:USTF0",1752001259909,2.09416203,109220.0,109210.0,0.25295852]
["bitfinex-derivatives","BTCF0:USTF0",1752001260609,2.09416203,109220.0,109210.0,0.23745852]
["bitfinex-derivatives","BTCF0:USTF0",1752001260810,2.09416203,109220.0,109210.0,0.25295852]
["bitfinex-derivatives","BTCF0:USTF0",1752001262618,2.09416203,109220.0,109210.0,0.25295813]
["bitfinex-derivatives","BTCF0:USTF0",1752001263526,2.07088203,109220.0,109210.0,0.23745813]
["bitfinex-derivatives","BTCF0:USTF0",1752001263726,2.09416203,109220.0,109210.0,0.23745813]
["bitfinex-derivatives","BTCF0:USTF0",1752001265935,1.19674811,109220.0,109210.0,0.23745813]
["bitfinex-derivatives","BTCF0:USTF0",1752001267827,0.943012,109220.0,109210.0,0.23745813]
["bitfinex-derivatives","BTCF0:USTF0",1752001268034,1.21288811,109220.0,109210.0,0.23745813]
["bitfinex-derivatives","BTCF0:USTF0",1752001269227,0.959152,109220.0,109210.0,0.23745813]
["bitfinex-derivatives","BTCF0:USTF0",1752001269426,1.21288811,109220.0,109210.0,0.23745813]
["bitfinex-derivatives","BTCF0:USTF0",1752001271333,1.21288811,109220.0,109210.0,0.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1752001272428,1.21288811,109220.0,109210.0,0.2231446]
["bitfinex-derivatives","BTCF0:USTF0",1752001273737,1.19674811,109220.0,109210.0,0.2231446]
["bitfinex-derivatives","BTCF0:USTF0",1752001274937,1.45032632,109220.0,109210.0,0.47680176]
["bitfinex-derivatives","BTCF0:USTF0",1752001275439,2.35032632,109220.0,109210.0,0.47680176]
["bitfinex-derivatives","BTCF0:USTF0",1752001276240,2.35032632,109220.0,109210.0,0.2231446]
["bitfinex-derivatives","BTCF0:USTF0",1752001276537,2.35032632,109220.0,109210.0,0.2231447]
["bitfinex-derivatives","BTCF0:USTF0",1752001279830,2.35032632,109220.0,109210.0,0.0400359]
["bitfinex-derivatives","BTCF0:USTF0",1752001280039,2.35032632,109220.0,109210.0,0.2231446]
["bitfinex-derivatives","BTCF0:USTF0",1752001280441,2.35032632,109220.0,109210.0,0.2231447]
["bitfinex-derivatives","BTCF0:USTF0",1752001280642,2.35032632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001280827,2.34932632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001281843,2.43172547,109220.0,109210.0,0.2231447]
["bitfinex-derivatives","BTCF0:USTF0",1752001283742,2.43293547,109220.0,109210.0,0.2231447]
["bitfinex-derivatives","BTCF0:USTF0",1752001289641,2.43293547,109220.0,109210.0,0.0400359]
["bitfinex-derivatives","BTCF0:USTF0",1752001291342,2.43293547,109220.0,109210.0,0.2231447]
["bitfinex-derivatives","BTCF0:USTF0",1752001291543,2.43245547,109220.0,109210.0,0.2231447]
["bitfinex-derivatives","BTCF0:USTF0",1752001291745,2.43249547,109220.0,109210.0,0.2231447]
["bitfinex-derivatives","BTCF0:USTF0",1752001291941,1.71929632,109220.0,109210.0,0.28024063]
["bitfinex-derivatives","BTCF0:USTF0",1752001292136,2.35045632,109220.0,109210.0,0.53389779]
["bitfinex-derivatives","BTCF0:USTF0",1752001292438,2.35045632,109220.0,109210.0,0.28024063]
["bitfinex-derivatives","BTCF0:USTF0",1752001293546,2.32596632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001293736,2.35045632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001303549,2.32596632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001303756,2.35045632,109220.0,109210.0,0.08122183]
["bitfinex-derivatives","BTCF0:USTF0",1752001303957,2.35045632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001306857,1.818652,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001307060,2.35045632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001310360,2.32596632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001310561,2.35045632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001313761,2.34863632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001316454,1.841322,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001316655,2.34863632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001316860,1.841322,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001317064,2.34863632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001317363,1.841322,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001317558,2.34863632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001321372,2.34863632,109220.0,109210.0,0.08122183]
["bitfinex-derivatives","BTCF0:USTF0",1752001322369,2.34863632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001323566,2.34863632,109220.0,109210.0,0.08122183]
["bitfinex-derivatives","BTCF0:USTF0",1752001328872,2.34863632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001329473,1.71747632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001329670,2.34807632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001329872,2.66807632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001330872,2.66807632,109220.0,109210.0,0.08122183]
["bitfinex-derivatives","BTCF0:USTF0",1752001331374,2.66807632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001331674,2.03747632,109220.0,109210.0,0.26433063]
["bitfinex-derivatives","BTCF0:USTF0",1752001331871,1.19939115,109220.0,109210.0,0.49198186]
["bitfinex-derivatives","BTCF0:USTF0",1752001332069,2.10360831,109220.0,109210.0,0.56376779]
["bitfinex-derivatives","BTCF0:USTF0",1752001332271,2.08360831,109220.0,109210.0,0.58088779]
["bitfinex-derivatives","BTCF0:USTF0",1752001332569,2.08360831,109220.0,109210.0,0.55488186]
["bitfinex-derivatives","BTCF0:USTF0",1752001332874,2.00120916,109220.0,109210.0,0.55488186]
["bitfinex-derivatives","BTCF0:USTF0",1752001333572,2.00120916,109220.0,109210.0,0.53970186]
["bitfinex-derivatives","BTCF0:USTF0",1752001333770,2.00120916,109220.0,109210.0,0.55488186]
["bitfinex-derivatives","BTCF0:USTF0",1752001334376,1.37064916,109220.0,109210.0,0.55488186]
["bitfinex-derivatives","BTCF0:USTF0",1752001334576,2.00120916,109220.0,109210.0,0.55488186]
["bitfinex-derivatives","BTCF0:USTF0",1752001334772,1.40174916,109220.0,109210.0,0.55488186]
["bitfinex-derivatives","BTCF0:USTF0",1752001334981,2.03230916,109220.0,109210.0,0.55488186]
["bitfinex-derivatives","BTCF0:USTF0",1752001335275,0.34511814,109210.0,109200.0,0.73864859]
["bitfinex-derivatives","BTCF0:USTF0",1752001335476,0.36051814,109210.0,109200.0,1.00748575]
["bitfinex-derivatives","BTCF0:USTF0",1752001335877,0.54362684,109210.0,109200.0,0.95256615]
["bitfinex-derivatives","BTCF0:USTF0",1752001336080,0.797284,109210.0,109200.0,0.44525183]
["bitfinex-derivatives","BTCF0:USTF0",1752001336268,0.828784,109210.0,109200.0,0.69890899]
["bitfinex-derivatives","BTCF0:USTF0",1752001336570,0.828784,109210.0,109200.0,0.69990899]
["bitfinex-derivatives","BTCF0:USTF0",1752001336877,0.57512684,109210.0,109200.0,0.69990899]
["bitfinex-derivatives","BTCF0:USTF0",1752001337082,0.828784,109210.0,109200.0,0.69990899]
["bitfinex-derivatives","BTCF0:USTF0",1752001337980,0.828784,109210.0,109200.0,0.95356615]
["bitfinex-derivatives","BTCF0:USTF0",1752001338174,0.859584,109210.0,109200.0,0.69990899]
["bitfinex-derivatives","BTCF0:USTF0",1752001338373,0.859584,109210.0,109200.0,0.75482859]
["bitfinex-derivatives","BTCF0:USTF0",1752001338575,0.859584,109210.0,109200.0,0.69990899]
["bitfinex-derivatives","BTCF0:USTF0",1752001338775,0.60592684,109210.0,109200.0,0.69990899]
["bitfinex-derivatives","BTCF0:USTF0",1752001338976,0.6764753,109210.0,109200.0,0.75740899]
["bitfinex-derivatives","BTCF0:USTF0",1752001339174,0.859584,109210.0,109200.0,0.75840899]
["bitfinex-derivatives","BTCF0:USTF0",1752001339483,0.859584,109210.0,109200.0,1.01206615]
["bitfinex-derivatives","BTCF0:USTF0",1752001339678,0.6764753,109210.0,109200.0,1.01206615]
["bitfinex-derivatives","BTCF0:USTF0",1752001340581,0.859584,109210.0,109200.0,1.01206615]
["bitfinex-derivatives","BTCF0:USTF0",1752001341182,0.859584,109210.0,109200.0,0.81332859]
["bitfinex-derivatives","BTCF0:USTF0",1752001341382,0.859584,109210.0,109200.0,0.55967143]
["bitfinex-derivatives","BTCF0:USTF0",1752001341680,0.859584,109210.0,109200.0,0.81332859]
["bitfinex-derivatives","BTCF0:USTF0",1752001341883,0.859584,109210.0,109200.0,0.79959647]
["bitfinex-derivatives","BTCF0:USTF0",1752001342071,0.60592684,109210.0,109200.0,0.79959647]
["bitfinex-derivatives","BTCF0:USTF0",1752001342275,0.859584,109210.0,109200.0,0.79959647]
["bitfinex-derivatives","BTCF0:USTF0",1752001343083,0.42281814,109210.0,109200.0,0.79959647]
["bitfinex-derivatives","BTCF0:USTF0",1752001343470,0.6764753,109210.0,109200.0,0.79959647]
["bitfinex-derivatives","BTCF0:USTF0",1752001343677,0.6610753,109210.0,109200.0,0.80180647]
["bitfinex-derivatives","BTCF0:USTF0",1752001343978,0.6610753,109210.0,109200.0,1.05546363]
["bitfinex-derivatives","BTCF0:USTF0",1752001344179,0.6762453,109210.0,109200.0,1.68602363]
["bitfinex-derivatives","BTCF0:USTF0",1752001344369,0.8441841,109210.0,109200.0,1.68602363]
["bitfinex-derivatives","BTCF0:USTF0",1752001344574,0.8593541,109210.0,109200.0,1.68602363]
["bitfinex-derivatives","BTCF0:USTF0",1752001346483,0.8593541,109210.0,109200.0,1.17870931]
["bitfinex-derivatives","BTCF0:USTF0",1752001346783,0.8593541,109210.0,109200.0,1.68602363]
["bitfinex-derivatives","BTCF0:USTF0",1752001347282,0.8441841,109210.0,109200.0,1.71062244]
["bitfinex-derivatives","BTCF0:USTF0",1752001347678,0.42258814,109210.0,109200.0,1.20330812]
["bitfinex-derivatives","BTCF0:USTF0",1752001347884,0.42258814,109210.0,109200.0,1.71062244]
["bitfinex-derivatives","BTCF0:USTF0",1752001350388,0.42258814,109210.0,109200.0,1.20330812]
["bitfinex-derivatives","BTCF0:USTF0",1752001350687,0.40741814,109210.0,109200.0,1.68571244]
["bitfinex-derivatives","BTCF0:USTF0",1752001350880,0.40741814,109210.0,109200.0,1.71062244]
["bitfinex-derivatives","BTCF0:USTF0",1752001351286,0.42258814,109210.0,109200.0,1.71062244]
["bitfinex-derivatives","BTCF0:USTF0",1752001357090,0.42258814,109210.0,109200.0,1.65312244]
["bitfinex-derivatives","BTCF0:USTF0",1752001357989,0.40741814,109210.0,109200.0,1.65312244]
["bitfinex-derivatives","BTCF0:USTF0",1752001358292,0.42258814,109210.0,109200.0,1.65312244]
["bitfinex-derivatives","BTCF0:USTF0",1752001359089,0.42258814,109210.0,109200.0,1.14580812]
["bitfinex-derivatives","BTCF0:USTF0",1752001359296,0.42258814,109210.0,109200.0,1.65312244]
["bitfinex-derivatives","BTCF0:USTF0",1752001363202,0.42258814,109210.0,109200.0,1.57074903]
["bitfinex-derivatives","BTCF0:USTF0",1752001363598,0.40741814,109210.0,109200.0,1.03852471]
["bitfinex-derivatives","BTCF0:USTF0",1752001363799,0.40741814,109210.0,109200.0,0.12407899]
["bitfinex-derivatives","BTCF0:USTF0",1752001363800,1.11301126,109210.0,109200.0,0.12407899]
["bitfinex-derivatives","BTCF0:USTF0",1752001363987,1.47275126,109210.0,109200.0,0.17899188]
["bitfinex-derivatives","BTCF0:USTF0",1752001364393,1.47275126,109210.0,109200.0,0.0966317]
["bitfinex-derivatives","BTCF0:USTF0",1752001364896,0.1831255,109200.0,109190.0,0.05491289]
["bitfinex-derivatives","BTCF0:USTF0",1752001365093,1.99702982,109200.0,109190.0,0.05491289]
["bitfinex-derivatives","BTCF0:USTF0",1752001365396,1.99702982,109200.0,109180.0,0.08236018]
["bitfinex-derivatives","BTCF0:USTF0",1752001365397,0.1831423,109190.0,109180.0,0.08236018]
["bitfinex-derivatives","BTCF0:USTF0",1752001365697,0.72095662,109190.0,109180.0,0.05489628]
["bitfinex-derivatives","BTCF0:USTF0",1752001366000,0.72095662,109190.0,109180.0,0.00499628]
["bitfinex-derivatives","BTCF0:USTF0",1752001366299,0.73095662,109190.0,109180.0,0.00499628]
["bitfinex-derivatives","BTCF0:USTF0",1752001366501,0.1831591,109180.0,109170.0,0.29044318]
["bitfinex-derivatives","BTCF0:USTF0",1752001366694,1.95139342,109180.0,109170.0,0.29044318]
["bitfinex-derivatives","BTCF0:USTF0",1752001366895,1.95139342,109180.0,109170.0,0.208083]
["bitfinex-derivatives","BTCF0:USTF0",1752001367301,1.97630342,109180.0,109170.0,0.183173]
["bitfinex-derivatives","BTCF0:USTF0",1752001368000,1.97730342,109180.0,109170.0,0.20738547]
["bitfinex-derivatives","BTCF0:USTF0",1752001368193,1.5001891,109180.0,109170.0,0.19226547]
["bitfinex-derivatives","BTCF0:USTF0",1752001368391,2.00750342,109180.0,109170.0,0.19226547]
["bitfinex-derivatives","BTCF0:USTF0",1752001368994,2.00850342,109180.0,109170.0,0.20738547]
["bitfinex-derivatives","BTCF0:USTF0",1752001369193,2.04100342,109180.0,109170.0,0.20738547]
["bitfinex-derivatives","BTCF0:USTF0",1752001372401,1.5336891,109180.0,109170.0,0.20738547]
["bitfinex-derivatives","BTCF0:USTF0",1752001372594,2.04100342,109180.0,109170.0,0.20738547]
["bitfinex-derivatives","BTCF0:USTF0",1752001373604,2.01609342,109180.0,109170.0,0.19226547]
["bitfinex-derivatives","BTCF0:USTF0",1752001373906,2.03966342,109180.0,109170.0,0.19226547]
["bitfinex-derivatives","BTCF0:USTF0",1752001374104,2.01609342,109180.0,109170.0,0.20837547]
["bitfinex-derivatives","BTCF0:USTF0",1752001374303,2.03966342,109180.0,109170.0,0.20837547]
["bitfinex-derivatives","BTCF0:USTF0",1752001381807,1.5323491,109180.0,109170.0,0.20837547]
["bitfinex-derivatives","BTCF0:USTF0",1752001381999,1.5090191,109180.0,109170.0,0.44592263]
["bitfinex-derivatives","BTCF0:USTF0",1752001382209,0.8694891,109180.0,109170.0,0.46203263]
["bitfinex-derivatives","BTCF0:USTF0",1752001382401,1.13947626,109180.0,109170.0,0.52523263]
["bitfinex-derivatives","BTCF0:USTF0",1752001383609,1.12314626,109180.0,109170.0,0.52523263]
["bitfinex-derivatives","BTCF0:USTF0",1752001383809,1.15554626,109180.0,109170.0,0.52523263]
["bitfinex-derivatives","BTCF0:USTF0",1752001384012,1.40920342,109180.0,109170.0,0.20837547]
["bitfinex-derivatives","BTCF0:USTF0",1752001384610,1.40920342,109180.0,109170.0,0.46203263]
["bitfinex-derivatives","BTCF0:USTF0",1752001385914,1.15554626,109180.0,109170.0,0.46203263]
["bitfinex-derivatives","BTCF0:USTF0",1752001386513,1.15554626,109180.0,109170.0,0.20837547]
["bitfinex-derivatives","BTCF0:USTF0",1752001390022,0.8783191,109180.0,109170.0,0.20837547]
["bitfinex-derivatives","BTCF0:USTF0",1752001390223,1.17187626,109180.0,109170.0,0.49233263]
["bitfinex-derivatives","BTCF0:USTF0",1752001390522,1.13197626,109180.0,109170.0,0.49233263]
["bitfinex-derivatives","BTCF0:USTF0",1752001390724,1.15554626,109180.0,109170.0,0.49233263]
["bitfinex-derivatives","BTCF0:USTF0",1752001391122,0.52498626,109180.0,109170.0,0.49233263]
["bitfinex-derivatives","BTCF0:USTF0",1752001391317,1.15554626,109180.0,109170.0,0.49233263]
["bitfinex-derivatives","BTCF0:USTF0",1752001392125,1.15554626,109180.0,109170.0,0.23867547]
["bitfinex-derivatives","BTCF0:USTF0",1752001392422,1.15554626,109180.0,109170.0,0.49233263]
["bitfinex-derivatives","BTCF0:USTF0",1752001393125,1.15554626,109180.0,109170.0,0.23867547]
["bitfinex-derivatives","BTCF0:USTF0",1752001393325,1.15554626,109180.0,109170.0,0.20837547]
["bitfinex-derivatives","BTCF0:USTF0",1752001393326,1.40920342,109180.0,109170.0,0.20837547]
["bitfinex-derivatives","BTCF0:USTF0",1752001393623,1.40920342,109180.0,109170.0,0.19226547]
["bitfinex-derivatives","BTCF0:USTF0",1752001394319,1.40920342,109180.0,109170.0,0.183173]
["bitfinex-derivatives","BTCF0:USTF0",1752001394728,1.80920342,109180.0,109170.0,0.183173]
["bitfinex-derivatives","BTCF0:USTF0",1752001396126,1.80920342,109180.0,109170.0,0.2381249]
["bitfinex-derivatives","BTCF0:USTF0",1752001396823,1.55575162,109180.0,109170.0,0.2381249]
["bitfinex-derivatives","BTCF0:USTF0",1752001399030,1.3018891,109180.0,109170.0,0.2381249]
["bitfinex-derivatives","BTCF0:USTF0",1752001399233,1.55575162,109180.0,109170.0,0.2381249]
["bitfinex-derivatives","BTCF0:USTF0",1752001401933,1.53218162,109180.0,109170.0,0.1831759]
["bitfinex-derivatives","BTCF0:USTF0",1752001402233,1.55627162,109180.0,109170.0,0.1831759]
["bitfinex-derivatives","BTCF0:USTF0",1752001403633,1.53218162,109180.0,109170.0,0.1831759]
["bitfinex-derivatives","BTCF0:USTF0",1752001403835,1.55627162,109180.0,109170.0,0.1831759]
["bitfinex-derivatives","BTCF0:USTF0",1752001405036,0.1831759,109170.0,109160.0,0.46329566]
["bitfinex-derivatives","BTCF0:USTF0",1752001405334,0.2617759,109170.0,109160.0,0.47835566]
["bitfinex-derivatives","BTCF0:USTF0",1752001405533,0.2461759,109170.0,109160.0,0.37170176]
["bitfinex-derivatives","BTCF0:USTF0",1752001405732,0.53972842,109170.0,109160.0,0.34097786]
["bitfinex-derivatives","BTCF0:USTF0",1752001406438,0.53972842,109170.0,109160.0,0.30867786]
["bitfinex-derivatives","BTCF0:USTF0",1752001406638,0.53972842,109170.0,109160.0,0.30967786]
["bitfinex-derivatives","BTCF0:USTF0",1752001406936,0.53972842,109170.0,109160.0,0.31067786]
["bitfinex-derivatives","BTCF0:USTF0",1752001407738,0.53972842,109170.0,109160.0,0.18244259]
["bitfinex-derivatives","BTCF0:USTF0",1752001408443,0.53972842,109170.0,109160.0,0.36563529]
["bitfinex-derivatives","BTCF0:USTF0",1752001408636,0.53972842,109170.0,109160.0,0.15840234]
["bitfinex-derivatives","BTCF0:USTF0",1752001408840,0.79359094,109170.0,109160.0,0.05695743]
["bitfinex-derivatives","BTCF0:USTF0",1752001409338,0.53972842,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001409534,0.79359094,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001409738,0.53972842,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001410044,0.79359094,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001410232,1.11359094,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001410433,0.6058659,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001410626,1.11359094,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001411235,0.85972842,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001411845,2.12064842,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001413641,2.10504842,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001415841,2.08095842,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001416042,2.10504842,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001417148,2.35891094,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001417734,2.35891094,109170.0,109160.0,0.1851927]
["bitfinex-derivatives","BTCF0:USTF0",1752001418541,2.10504842,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001420847,2.35904258,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001423638,2.33495258,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001423945,2.35904258,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001426949,2.33495258,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001427149,2.35904258,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001433746,2.33495258,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001433948,2.35945258,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001436151,2.36854366,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001437156,2.35945258,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001438041,2.35945258,109170.0,109160.0,0.04314245]
["bitfinex-derivatives","BTCF0:USTF0",1752001441556,1.8515959,109170.0,109160.0,0.04314245]
["bitfinex-derivatives","BTCF0:USTF0",1752001441759,2.35945258,109170.0,109160.0,0.04314245]
["bitfinex-derivatives","BTCF0:USTF0",1752001442058,2.44185173,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001442855,1.90949505,109170.0,109160.0,0.2009027]
["bitfinex-derivatives","BTCF0:USTF0",1752001443158,2.18792339,109170.0,109160.0,0.30474515]
["bitfinex-derivatives","BTCF0:USTF0",1752001443952,2.10552424,109170.0,109160.0,0.30474515]
["bitfinex-derivatives","BTCF0:USTF0",1752001444349,0.5031759,109170.0,109160.0,0.55867349]
["bitfinex-derivatives","BTCF0:USTF0",1752001444557,1.06746424,109170.0,109160.0,0.30474515]
["bitfinex-derivatives","BTCF0:USTF0",1752001444751,1.06746424,109170.0,109160.0,0.61363092]
["bitfinex-derivatives","BTCF0:USTF0",1752001445361,1.06746424,109170.0,109160.0,0.35970258]
["bitfinex-derivatives","BTCF0:USTF0",1752001445551,1.06746424,109170.0,109160.0,0.55867349]
["bitfinex-derivatives","BTCF0:USTF0",1752001445751,1.06746424,109170.0,109160.0,0.57248847]
["bitfinex-derivatives","BTCF0:USTF0",1752001445953,0.8135359,109170.0,109160.0,0.82641681]
["bitfinex-derivatives","BTCF0:USTF0",1752001446246,0.8291559,109170.0,109160.0,0.82641681]
["bitfinex-derivatives","BTCF0:USTF0",1752001446653,1.08308424,109170.0,109160.0,0.57248847]
["bitfinex-derivatives","BTCF0:USTF0",1752001446951,1.06746424,109170.0,109160.0,0.57248847]
["bitfinex-derivatives","BTCF0:USTF0",1752001448058,1.06746424,109170.0,109160.0,0.59641847]
["bitfinex-derivatives","BTCF0:USTF0",1752001448452,1.06746424,109170.0,109160.0,0.63760656]
["bitfinex-derivatives","BTCF0:USTF0",1752001449755,0.43710424,109170.0,109160.0,0.8915349]
["bitfinex-derivatives","BTCF0:USTF0",1752001449962,0.8291159,109170.0,109160.0,0.85034681]
["bitfinex-derivatives","BTCF0:USTF0",1752001450159,0.43710424,109170.0,109160.0,0.93270699]
["bitfinex-derivatives","BTCF0:USTF0",1752001450861,0.1987959,109170.0,109160.0,0.93270699]
["bitfinex-derivatives","BTCF0:USTF0",1752001451058,0.45272424,109170.0,109160.0,0.42485031]
["bitfinex-derivatives","BTCF0:USTF0",1752001451456,0.43710424,109170.0,109160.0,0.93270699]
["bitfinex-derivatives","BTCF0:USTF0",1752001451749,0.45272424,109170.0,109160.0,0.93270699]
["bitfinex-derivatives","BTCF0:USTF0",1752001451954,0.43710424,109170.0,109160.0,0.93270699]
["bitfinex-derivatives","BTCF0:USTF0",1752001452161,0.1831759,109170.0,109160.0,0.93270699]
["bitfinex-derivatives","BTCF0:USTF0",1752001452358,1.3050298,109180.0,109170.0,0.1831759]
["bitfinex-derivatives","BTCF0:USTF0",1752001452661,1.55895814,109180.0,109170.0,0.5416569]
["bitfinex-derivatives","BTCF0:USTF0",1752001453556,1.55995814,109180.0,109170.0,0.5416569]
["bitfinex-derivatives","BTCF0:USTF0",1752001453758,0.92967814,109180.0,109170.0,0.5573669]
["bitfinex-derivatives","BTCF0:USTF0",1752001453958,1.57557814,109180.0,109170.0,0.5573669]
["bitfinex-derivatives","BTCF0:USTF0",1752001454261,1.56095814,109180.0,109170.0,0.5573669]
["bitfinex-derivatives","BTCF0:USTF0",1752001454458,1.46937414,109180.0,109170.0,0.5573669]
["bitfinex-derivatives","BTCF0:USTF0",1752001454761,0.402,109180.0,109170.0,0.61232433]
["bitfinex-derivatives","BTCF0:USTF0",1752001454961,0.6007791,109180.0,109170.0,0.67746185]
["bitfinex-derivatives","BTCF0:USTF0",1752001455262,0.83908744,109180.0,109170.0,0.67746185]
["bitfinex-derivatives","BTCF0:USTF0",1752001455452,0.83908744,109180.0,109170.0,0.59510167]
["bitfinex-derivatives","BTCF0:USTF0",1752001455654,0.85470744,109180.0,109170.0,0.34117333]
["bitfinex-derivatives","BTCF0:USTF0",1752001455857,0.85470744,109180.0,109170.0,0.59510167]
["bitfinex-derivatives","BTCF0:USTF0",1752001456359,0.85470744,109180.0,109170.0,0.63620696]
["bitfinex-derivatives","BTCF0:USTF0",1752001457264,0.85470744,109180.0,109170.0,0.38227862]
["bitfinex-derivatives","BTCF0:USTF0",1752001457464,0.85470744,109180.0,109170.0,0.63620696]
["bitfinex-derivatives","BTCF0:USTF0",1752001457658,1.13313578,109180.0,109170.0,0.35834862]
["bitfinex-derivatives","BTCF0:USTF0",1752001457862,1.16593578,109180.0,109170.0,0.29494862]
["bitfinex-derivatives","BTCF0:USTF0",1752001458063,1.19783578,109180.0,109170.0,0.29494862]
["bitfinex-derivatives","BTCF0:USTF0",1752001458861,1.16593578,109180.0,109170.0,0.29494862]
["bitfinex-derivatives","BTCF0:USTF0",1752001459057,0.88750744,109180.0,109170.0,0.61157696]
["bitfinex-derivatives","BTCF0:USTF0",1752001459454,1.51770744,109180.0,109170.0,0.61157696]
["bitfinex-derivatives","BTCF0:USTF0",1752001461865,1.51770744,109180.0,109170.0,0.55661953]
["bitfinex-derivatives","BTCF0:USTF0",1752001462864,1.51770744,109180.0,109170.0,0.30269119]
["bitfinex-derivatives","BTCF0:USTF0",1752001463172,1.51770744,109180.0,109170.0,0.55661953]
["bitfinex-derivatives","BTCF0:USTF0",1752001463173,1.54154744,109180.0,109170.0,0.55661953]
["bitfinex-derivatives","BTCF0:USTF0",1752001463668,1.50208744,109180.0,109170.0,0.54090953]
["bitfinex-derivatives","BTCF0:USTF0",1752001463870,1.52592744,109180.0,109170.0,0.55697953]
["bitfinex-derivatives","BTCF0:USTF0",1752001464862,1.55902744,109180.0,109170.0,0.30305119]
["bitfinex-derivatives","BTCF0:USTF0",1752001465064,1.55902744,109180.0,109170.0,0.55697953]
["bitfinex-derivatives","BTCF0:USTF0",1752001466172,1.3050991,109180.0,109170.0,0.55697953]
["bitfinex-derivatives","BTCF0:USTF0",1752001466365,1.55902744,109180.0,109170.0,0.49427953]
["bitfinex-derivatives","BTCF0:USTF0",1752001466870,1.55902744,109180.0,109170.0,0.24035119]
["bitfinex-derivatives","BTCF0:USTF0",1752001467069,1.81295578,109180.0,109170.0,0.49427953]
["bitfinex-derivatives","BTCF0:USTF0",1752001467271,1.55902744,109180.0,109170.0,0.49427953]
["bitfinex-derivatives","BTCF0:USTF0",1752001467465,1.81295578,109180.0,109170.0,0.49427953]
["bitfinex-derivatives","BTCF0:USTF0",1752001468673,1.55902744,109180.0,109170.0,0.49427953]
["bitfinex-derivatives","BTCF0:USTF0",1752001469476,1.55902744,109180.0,109170.0,0.24035119]
["bitfinex-derivatives","BTCF0:USTF0",1752001469667,1.55902744,109180.0,109170.0,0.47820953]
["bitfinex-derivatives","BTCF0:USTF0",1752001469867,1.81295578,109180.0,109170.0,0.49427953]
["bitfinex-derivatives","BTCF0:USTF0",1752001470062,1.81295578,109180.0,109170.0,0.47820953]
["bitfinex-derivatives","BTCF0:USTF0",1752001470471,1.81295578,109180.0,109170.0,0.49427953]
["bitfinex-derivatives","BTCF0:USTF0",1752001470668,1.81295578,109180.0,109170.0,0.47820953]
["bitfinex-derivatives","BTCF0:USTF0",1752001470870,1.81295578,109180.0,109170.0,0.49427953]
["bitfinex-derivatives","BTCF0:USTF0",1752001472468,1.81295578,109180.0,109170.0,0.45317424]
["bitfinex-derivatives","BTCF0:USTF0",1752001473573,1.55902744,109180.0,109170.0,0.25420333]
["bitfinex-derivatives","BTCF0:USTF0",1752001473769,1.55902744,109180.0,109170.0,0.49206167]
["bitfinex-derivatives","BTCF0:USTF0",1752001474874,1.55902744,109180.0,109170.0,0.50813167]
["bitfinex-derivatives","BTCF0:USTF0",1752001475273,1.81295578,109180.0,109170.0,0.33656351]
["bitfinex-derivatives","BTCF0:USTF0",1752001475474,1.81295578,109180.0,109170.0,0.59049185]
["bitfinex-derivatives","BTCF0:USTF0",1752001476075,1.81295578,109180.0,109170.0,0.53553442]
["bitfinex-derivatives","BTCF0:USTF0",1752001476275,1.81295578,109180.0,109170.0,0.5904107]
["bitfinex-derivatives","BTCF0:USTF0",1752001476478,1.55902744,109180.0,109170.0,0.5904107]
["bitfinex-derivatives","BTCF0:USTF0",1752001477177,1.53518744,109180.0,109170.0,0.5743407]
["bitfinex-derivatives","BTCF0:USTF0",1752001477373,1.55902744,109180.0,109170.0,0.5904107]
["bitfinex-derivatives","BTCF0:USTF0",1752001478077,1.55902744,109180.0,109170.0,0.53553442]
["bitfinex-derivatives","BTCF0:USTF0",1752001478470,1.55902744,109180.0,109170.0,0.50807063]
["bitfinex-derivatives","BTCF0:USTF0",1752001479075,1.55902744,109180.0,109170.0,0.25414229]
["bitfinex-derivatives","BTCF0:USTF0",1752001479476,1.55902744,109180.0,109170.0,0.50807063]
["bitfinex-derivatives","BTCF0:USTF0",1752001479670,1.81295578,109180.0,109170.0,0.50807063]
["bitfinex-derivatives","BTCF0:USTF0",1752001481579,1.81295578,109180.0,109170.0,0.25414229]
["bitfinex-derivatives","BTCF0:USTF0",1752001481775,1.81295578,109180.0,109170.0,0.50807063]
["bitfinex-derivatives","BTCF0:USTF0",1752001483677,1.78911578,109180.0,109170.0,0.49200063]
["bitfinex-derivatives","BTCF0:USTF0",1752001483878,1.81295578,109180.0,109170.0,0.50807063]
["bitfinex-derivatives","BTCF0:USTF0",1752001485184,1.3050991,109180.0,109170.0,0.50807063]
["bitfinex-derivatives","BTCF0:USTF0",1752001485384,1.55902744,109180.0,109170.0,0.50807063]
["bitfinex-derivatives","BTCF0:USTF0",1752001486081,1.3050991,109180.0,109170.0,0.50807063]
["bitfinex-derivatives","BTCF0:USTF0",1752001486282,1.3050991,109180.0,109170.0,0.53553442]
["bitfinex-derivatives","BTCF0:USTF0",1752001486283,1.55902744,109180.0,109170.0,0.53553442]
["bitfinex-derivatives","BTCF0:USTF0",1752001487791,1.53518744,109180.0,109170.0,0.53553442]
["bitfinex-derivatives","BTCF0:USTF0",1752001487981,1.53518744,109180.0,109170.0,0.59973442]
["bitfinex-derivatives","BTCF0:USTF0",1752001488880,1.55902744,109180.0,109170.0,0.59973442]
["bitfinex-derivatives","BTCF0:USTF0",1752001489185,1.55902744,109180.0,109170.0,0.34580608]
["bitfinex-derivatives","BTCF0:USTF0",1752001489385,1.55902744,109180.0,109170.0,0.59973442]
["bitfinex-derivatives","BTCF0:USTF0",1752001490287,1.55902744,109180.0,109170.0,0.34580608]
["bitfinex-derivatives","BTCF0:USTF0",1752001490586,1.55902744,109180.0,109170.0,0.59973442]
["bitfinex-derivatives","BTCF0:USTF0",1752001490993,1.55902744,109180.0,109170.0,0.34580608]
["bitfinex-derivatives","BTCF0:USTF0",1752001491181,1.55902744,109180.0,109170.0,0.59973442]
["bitfinex-derivatives","BTCF0:USTF0",1752001491381,1.55902744,109180.0,109170.0,0.34580608]
["bitfinex-derivatives","BTCF0:USTF0",1752001491587,1.81289578,109180.0,109170.0,0.31320608]
["bitfinex-derivatives","BTCF0:USTF0",1752001491787,1.55896744,109180.0,109170.0,0.53553442]
["bitfinex-derivatives","BTCF0:USTF0",1752001492185,1.81289578,109180.0,109170.0,0.53553442]
["bitfinex-derivatives","BTCF0:USTF0",1752001492387,1.81289578,109180.0,109170.0,0.51946442]
["bitfinex-derivatives","BTCF0:USTF0",1752001492584,1.81289578,109180.0,109170.0,0.53577442]
["bitfinex-derivatives","BTCF0:USTF0",1752001493896,1.55896744,109180.0,109170.0,0.53577442]
["bitfinex-derivatives","BTCF0:USTF0",1752001494690,1.81289578,109180.0,109170.0,0.28184608]
["bitfinex-derivatives","BTCF0:USTF0",1752001494892,1.81289578,109180.0,109170.0,0.53577442]
["bitfinex-derivatives","BTCF0:USTF0",1752001495088,1.55896744,109180.0,109170.0,0.28184608]
["bitfinex-derivatives","BTCF0:USTF0",1752001495293,1.55896744,109180.0,109170.0,0.53577442]
["bitfinex-derivatives","BTCF0:USTF0",1752001499301,1.3050391,109180.0,109170.0,0.53577442]
["bitfinex-derivatives","BTCF0:USTF0",1752001499600,1.55896744,109180.0,109170.0,0.53577442]
["bitfinex-derivatives","BTCF0:USTF0",1752001501204,1.25896744,109180.0,109170.0,0.53577442]
["bitfinex-derivatives","BTCF0:USTF0",1752001503295,1.0050391,109180.0,109170.0,0.53577442]
["bitfinex-derivatives","BTCF0:USTF0",1752001503498,1.25896744,109180.0,109170.0,0.53577442]
["bitfinex-derivatives","BTCF0:USTF0",1752001503693,1.23518744,109180.0,109170.0,0.51946442]
["bitfinex-derivatives","BTCF0:USTF0",1752001503898,1.25896744,109180.0,109170.0,0.53577442]
["bitfinex-derivatives","BTCF0:USTF0",1752001504904,1.25896744,109180.0,109170.0,0.28184608]
["bitfinex-derivatives","BTCF0:USTF0",1752001505105,1.25896744,109180.0,109170.0,0.53577442]
["bitfinex-derivatives","BTCF0:USTF0",1752001505706,1.51289578,109180.0,109170.0,0.26553608]
["bitfinex-derivatives","BTCF0:USTF0",1752001506003,2.07682412,109180.0,109170.0,0.05497151]
["bitfinex-derivatives","BTCF0:USTF0",1752001506401,2.07682412,109180.0,109170.0,0.0961952]
["bitfinex-derivatives","BTCF0:USTF0",1752001506708,0.1831764,109170.0,109160.0,0.34677151]
["bitfinex-derivatives","BTCF0:USTF0",1752001506906,1.09013308,109170.0,109160.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1752001507905,1.09013308,109170.0,109160.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1752001508407,1.09013308,109170.0,109160.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1752001508708,0.5822764,109170.0,109160.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1752001508908,1.09013308,109170.0,109160.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1752001509411,1.07423308,109170.0,109160.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1752001509611,1.09801308,109170.0,109160.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1752001511802,1.09801308,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001517001,1.09801308,109170.0,109160.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1752001517211,2.10824474,109170.0,109160.0,0.45543014]
["bitfinex-derivatives","BTCF0:USTF0",1752001517605,2.10824474,109170.0,109160.0,0.2015018]
["bitfinex-derivatives","BTCF0:USTF0",1752001517811,2.10824474,109170.0,109160.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1752001520616,2.08446474,109170.0,109160.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1752001520913,2.10824474,109170.0,109160.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1752001523720,2.08446474,109170.0,109160.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1752001524017,2.10808474,109170.0,109160.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1752001524616,1.8541564,109170.0,109160.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1752001524817,2.10808474,109170.0,109160.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1752001525310,1.8541564,109170.0,109160.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1752001525510,2.10808474,109170.0,109160.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1752001527318,2.08446474,109170.0,109160.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1752001527517,2.10808474,109170.0,109160.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1752001527717,1.78808474,109170.0,109160.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1752001531224,1.5341564,109170.0,109160.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1752001531522,1.78808474,109170.0,109160.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1752001536722,2.04201308,109170.0,109160.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1752001537221,2.04201308,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001541822,2.37201308,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001542922,0.1831917,109160.0,109150.0,0.05680377]
["bitfinex-derivatives","BTCF0:USTF0",1752001543118,1.04876672,109160.0,109150.0,0.05680377]
["bitfinex-derivatives","BTCF0:USTF0",1752001543423,1.04876672,109160.0,109140.0,0.30493624]
["bitfinex-derivatives","BTCF0:USTF0",1752001543424,0.1832085,109150.0,109140.0,0.30493624]
["bitfinex-derivatives","BTCF0:USTF0",1752001543611,1.77854684,109150.0,109140.0,0.30493624]
["bitfinex-derivatives","BTCF0:USTF0",1752001543816,1.78589684,109150.0,109140.0,0.30493624]
["bitfinex-derivatives","BTCF0:USTF0",1752001544623,1.78589684,109150.0,109140.0,0.22257606]
["bitfinex-derivatives","BTCF0:USTF0",1752001544820,1.78589684,109150.0,109140.0,0.22457606]
["bitfinex-derivatives","BTCF0:USTF0",1752001545424,1.5319685,109150.0,109140.0,0.22457606]
["bitfinex-derivatives","BTCF0:USTF0",1752001545624,1.78589684,109150.0,109140.0,0.22457606]
["bitfinex-derivatives","BTCF0:USTF0",1752001546529,1.78589684,109150.0,109140.0,0.23984606]
["bitfinex-derivatives","BTCF0:USTF0",1752001547226,1.78589684,109150.0,109140.0,0.24184606]
["bitfinex-derivatives","BTCF0:USTF0",1752001547526,1.78589684,109150.0,109140.0,0.22127623]
["bitfinex-derivatives","BTCF0:USTF0",1752001553733,1.78520684,109150.0,109140.0,0.22163623]
["bitfinex-derivatives","BTCF0:USTF0",1752001554733,1.78520684,109150.0,109140.0,0.02278093]
["bitfinex-derivatives","BTCF0:USTF0",1752001554934,1.78520684,109150.0,109140.0,0.20600623]
["bitfinex-derivatives","BTCF0:USTF0",1752001555532,2.03913518,109150.0,109140.0,0.20600623]
["bitfinex-derivatives","BTCF0:USTF0",1752001556126,2.03913518,109150.0,109140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752001556434,2.03913518,109150.0,109140.0,0.01253459]
["bitfinex-derivatives","BTCF0:USTF0",1752001556823,2.39913518,109150.0,109140.0,0.01253459]
["bitfinex-derivatives","BTCF0:USTF0",1752001558533,2.58237519,109150.0,109140.0,0.01253459]
["bitfinex-derivatives","BTCF0:USTF0",1752001558733,2.39913518,109150.0,109140.0,0.01253459]
["bitfinex-derivatives","BTCF0:USTF0",1752001559235,2.39913518,109150.0,109140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752001559537,2.39913518,109150.0,109140.0,0.01257469]
["bitfinex-derivatives","BTCF0:USTF0",1752001559829,2.65306352,109150.0,109140.0,0.01257469]
["bitfinex-derivatives","BTCF0:USTF0",1752001560034,3.27033998,109150.0,109140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752001560233,3.02033998,109150.0,109140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752001560436,3.27033998,109150.0,109140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752001560829,3.01685046,109150.0,109140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752001561931,2.93445131,109150.0,109140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752001563136,2.68445131,109150.0,109140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752001563830,2.76685046,109150.0,109140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752001564028,2.74392046,109150.0,109140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752001564228,2.76685046,109150.0,109140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752001565842,2.68445131,109150.0,109140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752001566939,0.183242,109130.0,109120.0,0.2943038]
["bitfinex-derivatives","BTCF0:USTF0",1752001567135,1.70310975,109130.0,109120.0,0.3417338]
["bitfinex-derivatives","BTCF0:USTF0",1752001567339,1.77328975,109130.0,109120.0,0.2959192]
["bitfinex-derivatives","BTCF0:USTF0",1752001567642,1.75035975,109130.0,109120.0,0.2959192]
["bitfinex-derivatives","BTCF0:USTF0",1752001567841,1.77328975,109130.0,109120.0,0.2959192]
["bitfinex-derivatives","BTCF0:USTF0",1752001568043,1.80428975,109130.0,109120.0,0.2989192]
["bitfinex-derivatives","BTCF0:USTF0",1752001568262,1.80428975,109130.0,109120.0,0.3009192]
["bitfinex-derivatives","BTCF0:USTF0",1752001568742,1.80428975,109130.0,109120.0,0.0244161]
["bitfinex-derivatives","BTCF0:USTF0",1752001568944,2.15428975,109130.0,109120.0,0.0244161]
["bitfinex-derivatives","BTCF0:USTF0",1752001569143,2.16428975,109130.0,109120.0,0.0244161]
["bitfinex-derivatives","BTCF0:USTF0",1752001569643,2.16428975,109130.0,109120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752001570038,1.80428975,109130.0,109120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752001570242,2.16428975,109130.0,109120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752001570439,1.80428975,109130.0,109120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752001570645,1.550142,109130.0,109120.0,0.1882587]
["bitfinex-derivatives","BTCF0:USTF0",1752001570944,1.87809349,109130.0,109120.0,0.1882587]
["bitfinex-derivatives","BTCF0:USTF0",1752001571639,0.61237349,109130.0,109120.0,0.1882588]
["bitfinex-derivatives","BTCF0:USTF0",1752001571944,1.22244349,109130.0,109120.0,0.21253164]
["bitfinex-derivatives","BTCF0:USTF0",1752001572143,1.22244349,109130.0,109120.0,0.24293164]
["bitfinex-derivatives","BTCF0:USTF0",1752001572440,1.24537349,109130.0,109120.0,0.24293164]
["bitfinex-derivatives","BTCF0:USTF0",1752001573042,0.61237349,109130.0,109120.0,0.24293164]
["bitfinex-derivatives","BTCF0:USTF0",1752001573243,1.24525349,109130.0,109120.0,0.24293164]
["bitfinex-derivatives","BTCF0:USTF0",1752001573539,1.24525349,109130.0,109120.0,0.22730164]
["bitfinex-derivatives","BTCF0:USTF0",1752001573739,1.22860349,109130.0,109120.0,0.22730164]
["bitfinex-derivatives","BTCF0:USTF0",1752001573945,1.20567349,109130.0,109120.0,0.22730164]
["bitfinex-derivatives","BTCF0:USTF0",1752001574148,1.22860349,109130.0,109120.0,0.22730164]
["bitfinex-derivatives","BTCF0:USTF0",1752001575852,1.20567349,109130.0,109120.0,0.22730164]
["bitfinex-derivatives","BTCF0:USTF0",1752001576048,1.22860349,109130.0,109120.0,0.22730164]
["bitfinex-derivatives","BTCF0:USTF0",1752001576654,1.22860349,109130.0,109120.0,0.22730601]
["bitfinex-derivatives","BTCF0:USTF0",1752001579563,1.20567349,109130.0,109120.0,0.22730601]
["bitfinex-derivatives","BTCF0:USTF0",1752001579758,1.20567349,109130.0,109120.0,0.24293601]
["bitfinex-derivatives","BTCF0:USTF0",1752001580259,1.22860349,109130.0,109120.0,0.24293601]
["bitfinex-derivatives","BTCF0:USTF0",1752001580861,1.22812349,109130.0,109120.0,0.24293601]
["bitfinex-derivatives","BTCF0:USTF0",1752001581763,1.22812349,109130.0,109120.0,0.27543601]
["bitfinex-derivatives","BTCF0:USTF0",1752001583758,1.17419349,109130.0,109120.0,0.25980601]
["bitfinex-derivatives","BTCF0:USTF0",1752001583967,1.17419349,109130.0,109120.0,0.27568601]
["bitfinex-derivatives","BTCF0:USTF0",1752001583968,1.19811349,109130.0,109120.0,0.27568601]
["bitfinex-derivatives","BTCF0:USTF0",1752001584864,1.4521794,109130.0,109120.0,0.27568601]
["bitfinex-derivatives","BTCF0:USTF0",1752001585066,1.4516194,109130.0,109120.0,0.27568601]
["bitfinex-derivatives","BTCF0:USTF0",1752001587366,1.4516194,109130.0,109120.0,0.3168444]
["bitfinex-derivatives","BTCF0:USTF0",1752001588061,0.53507257,109130.0,109120.0,0.57095123]
["bitfinex-derivatives","BTCF0:USTF0",1752001588269,1.18277257,109130.0,109120.0,0.57095123]
["bitfinex-derivatives","BTCF0:USTF0",1752001588456,0.53507257,109130.0,109120.0,0.57095123]
["bitfinex-derivatives","BTCF0:USTF0",1752001588658,1.15873257,109130.0,109120.0,0.57095123]
["bitfinex-derivatives","BTCF0:USTF0",1752001588861,1.14283257,109130.0,109120.0,0.59545123]
["bitfinex-derivatives","BTCF0:USTF0",1752001589268,0.51115257,109130.0,109120.0,0.59545123]
["bitfinex-derivatives","BTCF0:USTF0",1752001589463,0.183242,109130.0,109120.0,0.90443592]
["bitfinex-derivatives","BTCF0:USTF0",1752001589768,0.814842,109130.0,109120.0,0.65032909]
["bitfinex-derivatives","BTCF0:USTF0",1752001590069,0.183242,109130.0,109120.0,0.90443592]
["bitfinex-derivatives","BTCF0:USTF0",1752001590362,0.183242,109130.0,109120.0,0.60903692]
["bitfinex-derivatives","BTCF0:USTF0",1752001590565,0.43734883,109130.0,109120.0,0.60052349]
["bitfinex-derivatives","BTCF0:USTF0",1752001590758,0.199142,109130.0,109120.0,0.43729519]
["bitfinex-derivatives","BTCF0:USTF0",1752001590963,0.4771361,109130.0,109120.0,0.41279519]
["bitfinex-derivatives","BTCF0:USTF0",1752001591165,0.4532161,109130.0,109120.0,0.41279519]
["bitfinex-derivatives","BTCF0:USTF0",1752001592262,0.4532161,109130.0,109120.0,0.43729519]
["bitfinex-derivatives","BTCF0:USTF0",1752001592967,0.2290384,109140.0,109130.0,0.183242]
["bitfinex-derivatives","BTCF0:USTF0",1752001593167,0.1932307,109140.0,109130.0,0.63918687]
["bitfinex-derivatives","BTCF0:USTF0",1752001593361,0.2748273,109150.0,109140.0,0.1832252]
["bitfinex-derivatives","BTCF0:USTF0",1752001593565,1.0068273,109150.0,109140.0,0.5185793]
["bitfinex-derivatives","BTCF0:USTF0",1752001593766,1.0068273,109150.0,109140.0,0.5430793]
["bitfinex-derivatives","BTCF0:USTF0",1752001593968,1.0068273,109150.0,109140.0,0.58429221]
["bitfinex-derivatives","BTCF0:USTF0",1752001594461,1.0068273,109150.0,109140.0,0.33021811]
["bitfinex-derivatives","BTCF0:USTF0",1752001594666,1.0068273,109150.0,109140.0,0.38509597]
["bitfinex-derivatives","BTCF0:USTF0",1752001594870,1.0068273,109150.0,109140.0,0.34471597]
["bitfinex-derivatives","BTCF0:USTF0",1752001595072,1.0068273,109150.0,109140.0,0.39430424]
["bitfinex-derivatives","BTCF0:USTF0",1752001595763,1.0078273,109150.0,109140.0,0.39430424]
["bitfinex-derivatives","BTCF0:USTF0",1752001595963,0.633,109150.0,109140.0,0.64837834]
["bitfinex-derivatives","BTCF0:USTF0",1752001596174,0.8321084,109150.0,109140.0,0.59350048]
["bitfinex-derivatives","BTCF0:USTF0",1752001596368,0.8321084,109150.0,109140.0,0.64837834]
["bitfinex-derivatives","BTCF0:USTF0",1752001596571,0.8321084,109150.0,109140.0,0.39430424]
["bitfinex-derivatives","BTCF0:USTF0",1752001597768,1.0861825,109150.0,109140.0,0.38509597]
["bitfinex-derivatives","BTCF0:USTF0",1752001597968,1.0861825,109150.0,109140.0,0.33021811]
["bitfinex-derivatives","BTCF0:USTF0",1752001598177,1.1188825,109150.0,109140.0,0.33021811]
["bitfinex-derivatives","BTCF0:USTF0",1752001598362,1.1508825,109150.0,109140.0,0.33021811]
["bitfinex-derivatives","BTCF0:USTF0",1752001598672,1.1589025,109150.0,109140.0,0.30571811]
["bitfinex-derivatives","BTCF0:USTF0",1752001598972,1.1589025,109150.0,109140.0,0.27281811]
["bitfinex-derivatives","BTCF0:USTF0",1752001599575,1.1589025,109150.0,109140.0,0.24031811]
["bitfinex-derivatives","BTCF0:USTF0",1752001600778,0.9048284,109150.0,109140.0,0.24031811]
["bitfinex-derivatives","BTCF0:USTF0",1752001600973,1.1748025,109150.0,109140.0,0.24031811]
["bitfinex-derivatives","BTCF0:USTF0",1752001602072,1.1748025,109150.0,109140.0,0.1991052]
["bitfinex-derivatives","BTCF0:USTF0",1752001603876,1.1589025,109150.0,109140.0,0.1991052]
["bitfinex-derivatives","BTCF0:USTF0",1752001604376,0.9048284,109150.0,109140.0,0.1991052]
["bitfinex-derivatives","BTCF0:USTF0",1752001604578,0.9207284,109150.0,109140.0,0.1991052]
["bitfinex-derivatives","BTCF0:USTF0",1752001606777,1.1748025,109150.0,109140.0,0.1991052]
["bitfinex-derivatives","BTCF0:USTF0",1752001608175,1.1748025,109150.0,109140.0,0.1832252]
["bitfinex-derivatives","BTCF0:USTF0",1752001608378,1.3580227,109150.0,109140.0,0.1832252]
["bitfinex-derivatives","BTCF0:USTF0",1752001609383,1.1039486,109150.0,109140.0,0.1832252]
["bitfinex-derivatives","BTCF0:USTF0",1752001609583,1.3580227,109150.0,109140.0,0.1832252]
["bitfinex-derivatives","BTCF0:USTF0",1752001610286,1.3580227,109150.0,109140.0,0.1991052]
["bitfinex-derivatives","BTCF0:USTF0",1752001610585,1.3580227,109150.0,109140.0,0.1832252]
["bitfinex-derivatives","BTCF0:USTF0",1752001611375,1.3580227,109150.0,109140.0,0.1991052]
["bitfinex-derivatives","BTCF0:USTF0",1752001611580,1.3580227,109150.0,109140.0,0.1832252]
["bitfinex-derivatives","BTCF0:USTF0",1752001612186,1.3580227,109150.0,109140.0,0.2243187]
["bitfinex-derivatives","BTCF0:USTF0",1752001612382,1.3580227,109150.0,109140.0,0.2401987]
["bitfinex-derivatives","BTCF0:USTF0",1752001613690,1.1039486,109150.0,109140.0,0.2401987]
["bitfinex-derivatives","BTCF0:USTF0",1752001613890,1.3423027,109150.0,109140.0,0.2243187]
["bitfinex-derivatives","BTCF0:USTF0",1752001614190,1.3423027,109150.0,109140.0,0.2408987]
["bitfinex-derivatives","BTCF0:USTF0",1752001615588,1.3423027,109150.0,109140.0,0.2243187]
["bitfinex-derivatives","BTCF0:USTF0",1752001616783,1.3423027,109150.0,109140.0,0.0410935]
["bitfinex-derivatives","BTCF0:USTF0",1752001617086,1.3423027,109150.0,109130.0,0.38574517]
["bitfinex-derivatives","BTCF0:USTF0",1752001617087,0.1832251,109140.0,109130.0,0.39033118]
["bitfinex-derivatives","BTCF0:USTF0",1752001617287,0.5153892,109140.0,109130.0,0.39033118]
["bitfinex-derivatives","BTCF0:USTF0",1752001617488,0.5394892,109140.0,109130.0,0.39033118]
["bitfinex-derivatives","BTCF0:USTF0",1752001618290,0.5394892,109140.0,109130.0,0.39133118]
["bitfinex-derivatives","BTCF0:USTF0",1752001618681,0.5394892,109140.0,109130.0,0.40891118]
["bitfinex-derivatives","BTCF0:USTF0",1752001619193,0.2854151,109140.0,109130.0,0.40891118]
["bitfinex-derivatives","BTCF0:USTF0",1752001619490,0.9162151,109140.0,109130.0,0.41815427]
["bitfinex-derivatives","BTCF0:USTF0",1752001620192,0.9162151,109140.0,109130.0,0.37706077]
["bitfinex-derivatives","BTCF0:USTF0",1752001620679,1.1702892,109140.0,109130.0,0.37706077]
["bitfinex-derivatives","BTCF0:USTF0",1752001622195,1.1702892,109140.0,109130.0,0.45937756]
["bitfinex-derivatives","BTCF0:USTF0",1752001622393,1.1702892,109140.0,109130.0,0.45013447]
["bitfinex-derivatives","BTCF0:USTF0",1752001623895,1.1548992,109140.0,109130.0,0.43355447]
["bitfinex-derivatives","BTCF0:USTF0",1752001624195,1.1548992,109140.0,109130.0,0.45013447]
["bitfinex-derivatives","BTCF0:USTF0",1752001626496,1.1548992,109140.0,109130.0,0.40432517]
["bitfinex-derivatives","BTCF0:USTF0",1752001626693,1.1548992,109140.0,109130.0,0.09296838]
["bitfinex-derivatives","BTCF0:USTF0",1752001626898,1.1548992,109140.0,109130.0,0.31741138]
["bitfinex-derivatives","BTCF0:USTF0",1752001628098,1.1548992,109140.0,109130.0,0.30083138]
["bitfinex-derivatives","BTCF0:USTF0",1752001629905,1.1548992,109140.0,109130.0,0.11758938]
["bitfinex-derivatives","BTCF0:USTF0",1752001630490,1.7689733,109140.0,109130.0,0.09807886]
["bitfinex-derivatives","BTCF0:USTF0",1752001630691,1.4089733,109140.0,109130.0,0.05148869]
["bitfinex-derivatives","BTCF0:USTF0",1752001630900,1.7589733,109140.0,109130.0,0.05148869]
["bitfinex-derivatives","BTCF0:USTF0",1752001631097,1.7589733,109140.0,109130.0,0.01028769]
["bitfinex-derivatives","BTCF0:USTF0",1752001632801,1.2508251,109140.0,109130.0,0.01028769]
["bitfinex-derivatives","BTCF0:USTF0",1752001632999,1.7689733,109140.0,109130.0,0.01028769]
["bitfinex-derivatives","BTCF0:USTF0",1752001633699,1.4089733,109140.0,109130.0,0.01028769]
["bitfinex-derivatives","BTCF0:USTF0",1752001633901,1.49125982,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001634104,1.80125982,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001634405,1.4089733,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001634606,1.7489733,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001635406,1.4089733,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001636506,1.7289733,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001636705,1.4089733,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001637505,1.7289733,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001638607,1.4089733,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001639406,1.7689733,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001639706,1.7189733,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001640301,1.7189733,109140.0,109130.0,0.01030222]
["bitfinex-derivatives","BTCF0:USTF0",1752001641006,3.08217796,109140.0,109130.0,0.01030222]
["bitfinex-derivatives","BTCF0:USTF0",1752001641606,2.4782651,109140.0,109130.0,0.01030222]
["bitfinex-derivatives","BTCF0:USTF0",1752001641800,2.9864133,109140.0,109130.0,0.01030222]
["bitfinex-derivatives","BTCF0:USTF0",1752001642001,2.56055162,109140.0,109130.0,0.01030222]
["bitfinex-derivatives","BTCF0:USTF0",1752001642201,3.06869982,109140.0,109130.0,0.01030222]
["bitfinex-derivatives","BTCF0:USTF0",1752001643812,3.06887982,109140.0,109130.0,0.01030222]
["bitfinex-derivatives","BTCF0:USTF0",1752001647412,3.06887982,109140.0,109130.0,0.01009557]
["bitfinex-derivatives","BTCF0:USTF0",1752001651124,3.06887982,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001653825,3.04459982,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001654025,3.06887982,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001654826,3.3231059,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001661823,3.3231059,109140.0,109130.0,0.01012519]
["bitfinex-derivatives","BTCF0:USTF0",1752001662128,3.35053474,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001662528,3.04053474,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001663528,3.04053474,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752001665631,0.1832419,109130.0,109120.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752001665928,2.10574559,109130.0,109120.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752001666529,2.18038645,109130.0,109120.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752001667432,2.18038645,109130.0,109120.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752001667730,2.21158645,109130.0,109120.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752001668526,2.21158645,109130.0,109120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752001669837,2.17187645,109130.0,109120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752001670030,2.19615645,109130.0,109120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752001673540,2.19483645,109130.0,109120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752001674735,2.19483645,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001674935,2.19483645,109130.0,109120.0,0.00992542]
["bitfinex-derivatives","BTCF0:USTF0",1752001676741,2.44896121,109130.0,109120.0,0.00992542]
["bitfinex-derivatives","BTCF0:USTF0",1752001676937,2.44894097,109130.0,109120.0,0.00992542]
["bitfinex-derivatives","BTCF0:USTF0",1752001677142,2.4762124,109130.0,109120.0,0.00992542]
["bitfinex-derivatives","BTCF0:USTF0",1752001677838,2.7560061,109130.0,109120.0,0.00992542]
["bitfinex-derivatives","BTCF0:USTF0",1752001679331,2.50188134,109130.0,109120.0,0.00992542]
["bitfinex-derivatives","BTCF0:USTF0",1752001679733,2.5727261,109130.0,109120.0,0.00992542]
["bitfinex-derivatives","BTCF0:USTF0",1752001679939,2.8330461,109130.0,109120.0,0.00992542]
["bitfinex-derivatives","BTCF0:USTF0",1752001680138,2.8560061,109130.0,109120.0,0.00992542]
["bitfinex-derivatives","BTCF0:USTF0",1752001681344,2.8590061,109130.0,109120.0,0.00892542]
["bitfinex-derivatives","BTCF0:USTF0",1752001681751,2.60488134,109130.0,109120.0,0.00892542]
["bitfinex-derivatives","BTCF0:USTF0",1752001681942,2.60588134,109130.0,109120.0,0.00792542]
["bitfinex-derivatives","BTCF0:USTF0",1752001683445,2.58292134,109130.0,109120.0,0.00792542]
["bitfinex-derivatives","BTCF0:USTF0",1752001683749,2.60588134,109130.0,109120.0,0.00792542]
["bitfinex-derivatives","BTCF0:USTF0",1752001684149,0.1832589,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1752001684351,2.36881616,109120.0,109110.0,0.00981853]
["bitfinex-derivatives","BTCF0:USTF0",1752001685247,2.39177616,109120.0,109110.0,0.00981853]
["bitfinex-derivatives","BTCF0:USTF0",1752001685446,2.39277616,109120.0,109110.0,0.00981853]
["bitfinex-derivatives","BTCF0:USTF0",1752001686757,2.59872965,109120.0,109110.0,0.00981853]
["bitfinex-derivatives","BTCF0:USTF0",1752001687049,3.57177231,109120.0,109110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752001687254,0.1833093,109090.0,109080.0,0.10394071]
["bitfinex-derivatives","BTCF0:USTF0",1752001687553,1.99175882,109090.0,109080.0,0.12047071]
["bitfinex-derivatives","BTCF0:USTF0",1752001687751,2.02415882,109090.0,109080.0,0.12047071]
["bitfinex-derivatives","BTCF0:USTF0",1752001687951,2.02415882,109090.0,109080.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1752001688153,2.05415882,109090.0,109080.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1752001688546,2.06333047,109090.0,109080.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1752001688952,1.80940628,109090.0,109080.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1752001689150,1.79344628,109090.0,109080.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1752001689458,1.79344628,109090.0,109080.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1752001693857,1.79344628,109090.0,109080.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1752001694157,1.79344628,109090.0,109080.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1752001694355,1.79344628,109090.0,109080.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1752001694956,2.11344628,109090.0,109080.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1752001695257,2.11344628,109090.0,109080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752001695757,2.11344628,109090.0,109080.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1752001698054,2.11344628,109090.0,109080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752001698055,2.36777161,109090.0,109080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752001698260,2.11344628,109090.0,109080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752001698562,2.36777161,109090.0,109080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752001698961,2.11344628,109090.0,109080.0,0.01350061]
["bitfinex-derivatives","BTCF0:USTF0",1752001699157,2.11344628,109090.0,109080.0,0.01050061]
["bitfinex-derivatives","BTCF0:USTF0",1752001700962,2.36777161,109090.0,109080.0,0.01050061]
["bitfinex-derivatives","BTCF0:USTF0",1752001701164,2.36777161,109090.0,109080.0,0.00850061]
["bitfinex-derivatives","BTCF0:USTF0",1752001701358,2.11344628,109090.0,109080.0,0.00850061]
["bitfinex-derivatives","BTCF0:USTF0",1752001703864,2.09048628,109090.0,109080.0,0.00850061]
["bitfinex-derivatives","BTCF0:USTF0",1752001704066,2.11519628,109090.0,109080.0,0.00850061]
["bitfinex-derivatives","BTCF0:USTF0",1752001704462,0.1833264,109080.0,109070.0,0.2954118]
["bitfinex-derivatives","BTCF0:USTF0",1752001704663,0.43765173,109080.0,109070.0,0.31986908]
["bitfinex-derivatives","BTCF0:USTF0",1752001705065,0.45308173,109080.0,109070.0,0.31986908]
["bitfinex-derivatives","BTCF0:USTF0",1752001705661,0.70740706,109080.0,109070.0,0.09069088]
["bitfinex-derivatives","BTCF0:USTF0",1752001705865,0.45308173,109080.0,109070.0,0.27503408]
["bitfinex-derivatives","BTCF0:USTF0",1752001706067,0.45308173,109080.0,109070.0,0.27603408]
["bitfinex-derivatives","BTCF0:USTF0",1752001707068,0.45308173,109080.0,109070.0,0.09269088]
["bitfinex-derivatives","BTCF0:USTF0",1752001707273,0.70740706,109080.0,109070.0,0.09269088]
["bitfinex-derivatives","BTCF0:USTF0",1752001707569,0.73211706,109080.0,109070.0,0.06129088]
["bitfinex-derivatives","BTCF0:USTF0",1752001707768,0.79501706,109080.0,109070.0,0.06129088]
["bitfinex-derivatives","BTCF0:USTF0",1752001708369,0.79501706,109080.0,109070.0,0.01237088]
["bitfinex-derivatives","BTCF0:USTF0",1752001709861,1.51580533,109080.0,109070.0,0.29612408]
["bitfinex-derivatives","BTCF0:USTF0",1752001710170,1.69913173,109080.0,109070.0,0.27233408]
["bitfinex-derivatives","BTCF0:USTF0",1752001710368,1.69913173,109080.0,109070.0,0.27232735]
["bitfinex-derivatives","BTCF0:USTF0",1752001710670,1.72384173,109080.0,109070.0,0.27232735]
["bitfinex-derivatives","BTCF0:USTF0",1752001711567,1.97816706,109080.0,109070.0,0.01236415]
["bitfinex-derivatives","BTCF0:USTF0",1752001711766,2.03846706,109080.0,109070.0,0.01236415]
["bitfinex-derivatives","BTCF0:USTF0",1752001712966,1.78414173,109080.0,109070.0,0.19570735]
["bitfinex-derivatives","BTCF0:USTF0",1752001713167,1.78414173,109080.0,109070.0,0.01236415]
["bitfinex-derivatives","BTCF0:USTF0",1752001713768,1.5298164,109080.0,109070.0,0.19570735]
["bitfinex-derivatives","BTCF0:USTF0",1752001714079,0.2996927,109090.0,109080.0,0.1833264]
["bitfinex-derivatives","BTCF0:USTF0",1752001714272,0.9306927,109090.0,109080.0,0.22195695]
["bitfinex-derivatives","BTCF0:USTF0",1752001714573,0.02471,109090.0,109080.0,0.50678228]
["bitfinex-derivatives","BTCF0:USTF0",1752001714766,0.02471,109090.0,109080.0,0.94012628]
["bitfinex-derivatives","BTCF0:USTF0",1752001715177,0.02471,109090.0,109080.0,0.97275708]
["bitfinex-derivatives","BTCF0:USTF0",1752001716268,0.02471,109090.0,109080.0,1.02763494]
["bitfinex-derivatives","BTCF0:USTF0",1752001716984,1.16058533,109100.0,109090.0,0.1833096]
["bitfinex-derivatives","BTCF0:USTF0",1752001717185,1.16058533,109100.0,109090.0,0.30612253]
["bitfinex-derivatives","BTCF0:USTF0",1752001717484,1.16058533,109100.0,109090.0,0.36100039]
["bitfinex-derivatives","BTCF0:USTF0",1752001717885,1.16058533,109100.0,109090.0,0.30612253]
["bitfinex-derivatives","BTCF0:USTF0",1752001718084,1.16258533,109100.0,109090.0,0.30612253]
["bitfinex-derivatives","BTCF0:USTF0",1752001718478,1.16358533,109100.0,109090.0,0.30612253]
["bitfinex-derivatives","BTCF0:USTF0",1752001718680,1.18829533,109100.0,109090.0,0.30612253]
["bitfinex-derivatives","BTCF0:USTF0",1752001718880,1.21849533,109100.0,109090.0,0.30612253]
["bitfinex-derivatives","BTCF0:USTF0",1752001720189,0.96417,109100.0,109090.0,0.30612253]
["bitfinex-derivatives","BTCF0:USTF0",1752001720377,1.19378533,109100.0,109090.0,0.30612253]
["bitfinex-derivatives","BTCF0:USTF0",1752001720578,1.21849533,109100.0,109090.0,0.30612253]
["bitfinex-derivatives","BTCF0:USTF0",1752001722283,1.21849533,109100.0,109090.0,0.2649296]
["bitfinex-derivatives","BTCF0:USTF0",1752001722477,1.21849533,109100.0,109090.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1752001722683,1.21849533,109100.0,109090.0,0.2649296]
["bitfinex-derivatives","BTCF0:USTF0",1752001722885,1.24939533,109100.0,109090.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1752001723485,1.24939533,109100.0,109090.0,0.2319296]
["bitfinex-derivatives","BTCF0:USTF0",1752001726186,0.99507,109100.0,109090.0,0.2319296]
["bitfinex-derivatives","BTCF0:USTF0",1752001726387,1.26482533,109100.0,109090.0,0.2319296]
["bitfinex-derivatives","BTCF0:USTF0",1752001727585,1.26482533,109100.0,109090.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1752001727790,1.26482533,109100.0,109090.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1752001728089,0.1833096,109090.0,109080.0,0.50196399]
["bitfinex-derivatives","BTCF0:USTF0",1752001728284,0.45306493,109090.0,109080.0,0.51788399]
["bitfinex-derivatives","BTCF0:USTF0",1752001728586,0.2234496,109090.0,109080.0,0.30172633]
["bitfinex-derivatives","BTCF0:USTF0",1752001728791,0.51027493,109090.0,109080.0,0.35660419]
["bitfinex-derivatives","BTCF0:USTF0",1752001728984,0.54157493,109090.0,109080.0,0.35660419]
["bitfinex-derivatives","BTCF0:USTF0",1752001729180,0.54157493,109090.0,109080.0,0.30172633]
["bitfinex-derivatives","BTCF0:USTF0",1752001730090,0.2872496,109090.0,109080.0,0.30172633]
["bitfinex-derivatives","BTCF0:USTF0",1752001730291,0.54157493,109090.0,109080.0,0.30172633]
["bitfinex-derivatives","BTCF0:USTF0",1752001730491,0.54157493,109090.0,109080.0,0.24042633]
["bitfinex-derivatives","BTCF0:USTF0",1752001731787,0.54157493,109090.0,109080.0,0.24043993]
["bitfinex-derivatives","BTCF0:USTF0",1752001732086,0.54195493,109090.0,109080.0,0.29475779]
["bitfinex-derivatives","BTCF0:USTF0",1752001732292,0.54195493,109090.0,109080.0,0.23987993]
["bitfinex-derivatives","BTCF0:USTF0",1752001732692,0.54195493,109090.0,109080.0,0.22451993]
["bitfinex-derivatives","BTCF0:USTF0",1752001733295,0.54195493,109090.0,109080.0,0.23987993]
["bitfinex-derivatives","BTCF0:USTF0",1752001733483,0.54195493,109090.0,109080.0,0.04119293]
["bitfinex-derivatives","BTCF0:USTF0",1752001733892,0.183327,109080.0,109070.0,0.38272803]
["bitfinex-derivatives","BTCF0:USTF0",1752001734094,1.14936233,109080.0,109070.0,0.39808803]
["bitfinex-derivatives","BTCF0:USTF0",1752001734390,1.17401233,109080.0,109070.0,0.33338493]
["bitfinex-derivatives","BTCF0:USTF0",1752001734994,0.919687,109080.0,109070.0,0.33338493]
["bitfinex-derivatives","BTCF0:USTF0",1752001735195,0.919687,109080.0,109070.0,0.33438493]
["bitfinex-derivatives","BTCF0:USTF0",1752001735496,0.919687,109080.0,109070.0,0.33538493]
["bitfinex-derivatives","BTCF0:USTF0",1752001736198,1.17401233,109080.0,109070.0,0.28954973]
["bitfinex-derivatives","BTCF0:USTF0",1752001736595,1.17401233,109080.0,109070.0,0.29774278]
["bitfinex-derivatives","BTCF0:USTF0",1752001737490,1.17401233,109080.0,109070.0,0.28238278]
["bitfinex-derivatives","BTCF0:USTF0",1752001737687,1.17401233,109080.0,109070.0,0.29774278]
["bitfinex-derivatives","BTCF0:USTF0",1752001739091,1.17401233,109080.0,109070.0,0.29776887]
["bitfinex-derivatives","BTCF0:USTF0",1752001739296,1.17401233,109080.0,109070.0,0.35264673]
["bitfinex-derivatives","BTCF0:USTF0",1752001739592,1.17401233,109080.0,109070.0,0.12348353]
["bitfinex-derivatives","BTCF0:USTF0",1752001740092,1.17401233,109080.0,109070.0,0.10812353]
["bitfinex-derivatives","BTCF0:USTF0",1752001741299,1.17401233,109080.0,109070.0,0.29146733]
["bitfinex-derivatives","BTCF0:USTF0",1752001741796,1.17401233,109080.0,109070.0,0.10612353]
["bitfinex-derivatives","BTCF0:USTF0",1752001741987,0.919687,109080.0,109070.0,0.05124567]
["bitfinex-derivatives","BTCF0:USTF0",1752001742300,1.17401233,109080.0,109070.0,0.05124567]
["bitfinex-derivatives","BTCF0:USTF0",1752001742897,1.42833766,109080.0,109070.0,0.05124567]
["bitfinex-derivatives","BTCF0:USTF0",1752001743098,1.17401233,109080.0,109070.0,0.05124567]
["bitfinex-derivatives","BTCF0:USTF0",1752001743295,1.41246766,109080.0,109070.0,0.05124567]
["bitfinex-derivatives","BTCF0:USTF0",1752001743493,1.41246766,109080.0,109070.0,0.01005274]
["bitfinex-derivatives","BTCF0:USTF0",1752001743688,1.42187938,109080.0,109070.0,0.01005274]
["bitfinex-derivatives","BTCF0:USTF0",1752001746797,1.42187938,109080.0,109070.0,0.01024997]
["bitfinex-derivatives","BTCF0:USTF0",1752001749191,0.91322872,109080.0,109070.0,0.01024997]
["bitfinex-derivatives","BTCF0:USTF0",1752001749396,1.43774938,109080.0,109070.0,0.01024997]
["bitfinex-derivatives","BTCF0:USTF0",1752001749593,1.43774938,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1752001749785,1.43774938,109080.0,109070.0,0.01023635]
["bitfinex-derivatives","BTCF0:USTF0",1752001751689,1.43874938,109080.0,109070.0,0.01023635]
["bitfinex-derivatives","BTCF0:USTF0",1752001752694,1.42287938,109080.0,109070.0,0.01023635]
["bitfinex-derivatives","BTCF0:USTF0",1752001752993,1.71261894,109080.0,109070.0,0.01023635]
["bitfinex-derivatives","BTCF0:USTF0",1752001753595,1.80429897,109080.0,109070.0,0.01023635]
["bitfinex-derivatives","BTCF0:USTF0",1752001753898,1.77964897,109080.0,109070.0,0.01023635]
["bitfinex-derivatives","BTCF0:USTF0",1752001754097,1.80429897,109080.0,109070.0,0.01023635]
["bitfinex-derivatives","BTCF0:USTF0",1752001755394,1.80429897,109080.0,109070.0,0.01033197]
["bitfinex-derivatives","BTCF0:USTF0",1752001756701,1.62093897,109080.0,109070.0,0.01033197]
["bitfinex-derivatives","BTCF0:USTF0",1752001757198,1.59628897,109080.0,109070.0,0.01033197]
["bitfinex-derivatives","BTCF0:USTF0",1752001757400,1.62093897,109080.0,109070.0,0.01033197]
["bitfinex-derivatives","BTCF0:USTF0",1752001758205,1.70324381,109080.0,109070.0,0.01033197]
["bitfinex-derivatives","BTCF0:USTF0",1752001758496,1.70324381,109080.0,109070.0,0.01034099]
["bitfinex-derivatives","BTCF0:USTF0",1752001759304,1.19459315,109080.0,109070.0,0.01034099]
["bitfinex-derivatives","BTCF0:USTF0",1752001759502,1.70324381,109080.0,109070.0,0.01034099]
["bitfinex-derivatives","BTCF0:USTF0",1752001760397,0.1833786,109050.0,109040.0,0.14122552]
["bitfinex-derivatives","BTCF0:USTF0",1752001760597,1.09081393,109050.0,109040.0,0.33997102]
["bitfinex-derivatives","BTCF0:USTF0",1752001760793,1.09081393,109050.0,109040.0,0.32461102]
["bitfinex-derivatives","BTCF0:USTF0",1752001760794,1.07494393,109050.0,109040.0,0.32461102]
["bitfinex-derivatives","BTCF0:USTF0",1752001761002,1.07494393,109050.0,109040.0,0.33997102]
["bitfinex-derivatives","BTCF0:USTF0",1752001761698,1.07494393,109050.0,109040.0,0.34197102]
["bitfinex-derivatives","BTCF0:USTF0",1752001762203,0.57009343,109060.0,109050.0,0.1833786]
["bitfinex-derivatives","BTCF0:USTF0",1752001762404,1.23704023,109060.0,109050.0,0.1993086]
["bitfinex-derivatives","BTCF0:USTF0",1752001762707,1.23704023,109060.0,109050.0,0.28300359]
["bitfinex-derivatives","BTCF0:USTF0",1752001763400,1.23704023,109060.0,109050.0,0.28400359]
["bitfinex-derivatives","BTCF0:USTF0",1752001764007,1.2865847,109060.0,109050.0,0.28400359]
["bitfinex-derivatives","BTCF0:USTF0",1752001764207,1.2865847,109060.0,109050.0,0.28500359]
["bitfinex-derivatives","BTCF0:USTF0",1752001764503,1.3111147,109060.0,109050.0,0.10162499]
["bitfinex-derivatives","BTCF0:USTF0",1752001764695,1.2865847,109060.0,109050.0,0.10162499]
["bitfinex-derivatives","BTCF0:USTF0",1752001764895,1.3111147,109060.0,109050.0,0.10162499]
["bitfinex-derivatives","BTCF0:USTF0",1752001765104,1.3111147,109060.0,109050.0,0.28500359]
["bitfinex-derivatives","BTCF0:USTF0",1752001765705,1.05678937,109060.0,109050.0,0.28500359]
["bitfinex-derivatives","BTCF0:USTF0",1752001765901,1.2865847,109060.0,109050.0,0.10162499]
["bitfinex-derivatives","BTCF0:USTF0",1752001766306,1.3111147,109060.0,109050.0,0.10162499]
["bitfinex-derivatives","BTCF0:USTF0",1752001766506,1.3442147,109060.0,109050.0,0.10162499]
["bitfinex-derivatives","BTCF0:USTF0",1752001767207,1.3442147,109060.0,109050.0,0.06892499]
["bitfinex-derivatives","BTCF0:USTF0",1752001769412,1.3196847,109060.0,109050.0,0.05299499]
["bitfinex-derivatives","BTCF0:USTF0",1752001769609,1.3442147,109060.0,109050.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1752001771107,1.3442147,109060.0,109050.0,0.2169787]
["bitfinex-derivatives","BTCF0:USTF0",1752001771411,1.08988937,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001772013,1.3442147,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001772406,1.3442147,109060.0,109050.0,0.0104041]
["bitfinex-derivatives","BTCF0:USTF0",1752001772908,1.12128937,109060.0,109050.0,0.02462317]
["bitfinex-derivatives","BTCF0:USTF0",1752001773212,1.3756147,109060.0,109050.0,0.02462317]
["bitfinex-derivatives","BTCF0:USTF0",1752001773613,1.62994003,109060.0,109050.0,0.02462317]
["bitfinex-derivatives","BTCF0:USTF0",1752001776106,1.3756147,109060.0,109050.0,0.02462317]
["bitfinex-derivatives","BTCF0:USTF0",1752001778010,1.12128937,109060.0,109050.0,0.02462317]
["bitfinex-derivatives","BTCF0:USTF0",1752001778211,1.3756147,109060.0,109050.0,0.02462317]
["bitfinex-derivatives","BTCF0:USTF0",1752001780013,0.7070547,109060.0,109050.0,0.22393167]
["bitfinex-derivatives","BTCF0:USTF0",1752001780208,0.7070547,109060.0,109050.0,0.28753167]
["bitfinex-derivatives","BTCF0:USTF0",1752001780209,1.3237947,109060.0,109050.0,0.28753167]
["bitfinex-derivatives","BTCF0:USTF0",1752001781014,0.6739547,109060.0,109050.0,0.28753167]
["bitfinex-derivatives","BTCF0:USTF0",1752001781206,1.3402647,109060.0,109050.0,0.28753167]
["bitfinex-derivatives","BTCF0:USTF0",1752001781412,0.6739547,109060.0,109050.0,0.28753167]
["bitfinex-derivatives","BTCF0:USTF0",1752001781712,1.3402247,109060.0,109050.0,0.28753167]
["bitfinex-derivatives","BTCF0:USTF0",1752001781911,1.3237547,109060.0,109050.0,0.28753167]
["bitfinex-derivatives","BTCF0:USTF0",1752001782616,1.3237547,109060.0,109050.0,0.2733126]
["bitfinex-derivatives","BTCF0:USTF0",1752001784015,1.2986247,109060.0,109050.0,0.2733126]
["bitfinex-derivatives","BTCF0:USTF0",1752001784514,1.40545954,109060.0,109050.0,0.2733126]
["bitfinex-derivatives","BTCF0:USTF0",1752001784711,1.38092954,109060.0,109050.0,0.2649085]
["bitfinex-derivatives","BTCF0:USTF0",1752001784911,1.15113421,109060.0,109050.0,0.27329883]
["bitfinex-derivatives","BTCF0:USTF0",1752001785111,1.40545954,109060.0,109050.0,0.27329883]
["bitfinex-derivatives","BTCF0:USTF0",1752001786613,0.2537475,109060.0,109050.0,0.52762416]
["bitfinex-derivatives","BTCF0:USTF0",1752001786812,0.02453,109060.0,109050.0,1.01589402]
["bitfinex-derivatives","BTCF0:USTF0",1752001787518,0.9703928,109070.0,109060.0,0.1833617]
["bitfinex-derivatives","BTCF0:USTF0",1752001787717,0.9868628,109070.0,109060.0,0.2627917]
["bitfinex-derivatives","BTCF0:USTF0",1752001787918,0.9703928,109070.0,109060.0,0.2627917]
["bitfinex-derivatives","BTCF0:USTF0",1752001788218,0.9868628,109070.0,109060.0,0.2627917]
["bitfinex-derivatives","BTCF0:USTF0",1752001789219,0.9868628,109070.0,109060.0,0.2874717]
["bitfinex-derivatives","BTCF0:USTF0",1752001789418,0.941023,109070.0,109060.0,0.2874717]
["bitfinex-derivatives","BTCF0:USTF0",1752001792516,0.941023,109070.0,109060.0,0.2965659]
["bitfinex-derivatives","BTCF0:USTF0",1752001793023,0.2456632,109070.0,109060.0,0.2965659]
["bitfinex-derivatives","BTCF0:USTF0",1752001793222,0.8947032,109070.0,109060.0,0.2965659]
["bitfinex-derivatives","BTCF0:USTF0",1752001793724,1.14902853,109070.0,109060.0,0.2965659]
["bitfinex-derivatives","BTCF0:USTF0",1752001794023,0.8782332,109070.0,109060.0,0.29353671]
["bitfinex-derivatives","BTCF0:USTF0",1752001794721,0.8935932,109070.0,109060.0,0.2853317]
["bitfinex-derivatives","BTCF0:USTF0",1752001795122,1.14791853,109070.0,109060.0,0.2853317]
["bitfinex-derivatives","BTCF0:USTF0",1752001795424,1.14791853,109070.0,109060.0,0.29353855]
["bitfinex-derivatives","BTCF0:USTF0",1752001795816,0.9179132,109070.0,109060.0,0.2619717]
["bitfinex-derivatives","BTCF0:USTF0",1752001796020,1.17223853,109070.0,109060.0,0.27020233]
["bitfinex-derivatives","BTCF0:USTF0",1752001796323,1.20223853,109070.0,109060.0,0.27020233]
["bitfinex-derivatives","BTCF0:USTF0",1752001798826,1.23303853,109070.0,109060.0,0.23820233]
["bitfinex-derivatives","BTCF0:USTF0",1752001800325,1.23303853,109070.0,109060.0,0.00823063]
["bitfinex-derivatives","BTCF0:USTF0",1752001800531,1.47200386,109070.0,109060.0,0.00823063]
["bitfinex-derivatives","BTCF0:USTF0",1752001800926,1.31829986,109070.0,109060.0,0.00823063]
["bitfinex-derivatives","BTCF0:USTF0",1752001803934,1.29397986,109070.0,109060.0,0.00823063]
["bitfinex-derivatives","BTCF0:USTF0",1752001804133,1.31829986,109070.0,109060.0,0.00823063]
["bitfinex-derivatives","BTCF0:USTF0",1752001808939,1.4006047,109070.0,109060.0,0.00823063]
["bitfinex-derivatives","BTCF0:USTF0",1752001811044,1.3762847,109070.0,109060.0,0.00823063]
["bitfinex-derivatives","BTCF0:USTF0",1752001811346,1.4006047,109070.0,109060.0,0.00823063]
["bitfinex-derivatives","BTCF0:USTF0",1752001811944,0.1833792,109050.0,109040.0,0.2750774]
["bitfinex-derivatives","BTCF0:USTF0",1752001812246,1.10126453,109050.0,109040.0,0.29859101]
["bitfinex-derivatives","BTCF0:USTF0",1752001812547,1.16236453,109050.0,109040.0,0.26177377]
["bitfinex-derivatives","BTCF0:USTF0",1752001813145,1.16236453,109050.0,109040.0,0.20689591]
["bitfinex-derivatives","BTCF0:USTF0",1752001813542,1.16236453,109050.0,109040.0,0.20889591]
["bitfinex-derivatives","BTCF0:USTF0",1752001813944,1.14700453,109050.0,109040.0,0.19378591]
["bitfinex-derivatives","BTCF0:USTF0",1752001814145,1.17132453,109050.0,109040.0,0.20889591]
["bitfinex-derivatives","BTCF0:USTF0",1752001814546,1.17132453,109050.0,109040.0,0.21189591]
["bitfinex-derivatives","BTCF0:USTF0",1752001814747,0.9169992,109050.0,109040.0,0.01340361]
["bitfinex-derivatives","BTCF0:USTF0",1752001815047,1.4503496,109050.0,109040.0,0.19679961]
["bitfinex-derivatives","BTCF0:USTF0",1752001815246,1.4503496,109050.0,109040.0,0.21190961]
["bitfinex-derivatives","BTCF0:USTF0",1752001815447,1.19602427,109050.0,109040.0,0.21190961]
["bitfinex-derivatives","BTCF0:USTF0",1752001815646,1.19602427,109050.0,109040.0,0.19679961]
["bitfinex-derivatives","BTCF0:USTF0",1752001815945,1.19602427,109050.0,109040.0,0.21190961]
["bitfinex-derivatives","BTCF0:USTF0",1752001816134,1.19602427,109050.0,109040.0,0.02851361]
["bitfinex-derivatives","BTCF0:USTF0",1752001816341,1.19602427,109050.0,109040.0,0.21190961]
["bitfinex-derivatives","BTCF0:USTF0",1752001818357,0.94169894,109050.0,109040.0,0.21190961]
["bitfinex-derivatives","BTCF0:USTF0",1752001818550,1.19602427,109050.0,109040.0,0.21190961]
["bitfinex-derivatives","BTCF0:USTF0",1752001819055,0.9323592,109050.0,109040.0,0.21190961]
["bitfinex-derivatives","BTCF0:USTF0",1752001819255,1.18668453,109050.0,109040.0,0.21190961]
["bitfinex-derivatives","BTCF0:USTF0",1752001820352,1.17132453,109050.0,109040.0,0.21190961]
["bitfinex-derivatives","BTCF0:USTF0",1752001820554,1.17132453,109050.0,109040.0,0.25310246]
["bitfinex-derivatives","BTCF0:USTF0",1752001820744,1.14700453,109050.0,109040.0,0.25310246]
["bitfinex-derivatives","BTCF0:USTF0",1752001820939,1.14700453,109050.0,109040.0,0.28320246]
["bitfinex-derivatives","BTCF0:USTF0",1752001821143,1.17132453,109050.0,109040.0,0.28320246]
["bitfinex-derivatives","BTCF0:USTF0",1752001823751,1.14700453,109050.0,109040.0,0.28372246]
["bitfinex-derivatives","BTCF0:USTF0",1752001823951,1.17057453,109050.0,109040.0,0.28372246]
["bitfinex-derivatives","BTCF0:USTF0",1752001824147,1.14700453,109050.0,109040.0,0.28372246]
["bitfinex-derivatives","BTCF0:USTF0",1752001824347,1.17057453,109050.0,109040.0,0.28372246]
["bitfinex-derivatives","BTCF0:USTF0",1752001824949,1.14700453,109050.0,109040.0,0.28372246]
["bitfinex-derivatives","BTCF0:USTF0",1752001825149,1.42489986,109050.0,109040.0,0.23799246]
["bitfinex-derivatives","BTCF0:USTF0",1752001825546,1.17057453,109050.0,109040.0,0.23799246]
["bitfinex-derivatives","BTCF0:USTF0",1752001825746,1.17057453,109050.0,109040.0,0.25362246]
["bitfinex-derivatives","BTCF0:USTF0",1752001826354,1.42489986,109050.0,109040.0,0.25362246]
["bitfinex-derivatives","BTCF0:USTF0",1752001826550,1.17057453,109050.0,109040.0,0.25362246]
["bitfinex-derivatives","BTCF0:USTF0",1752001826750,1.42489986,109050.0,109040.0,0.25362246]
["bitfinex-derivatives","BTCF0:USTF0",1752001826950,1.42489986,109050.0,109040.0,0.23799246]
["bitfinex-derivatives","BTCF0:USTF0",1752001827747,1.17057453,109050.0,109040.0,0.23799246]
["bitfinex-derivatives","BTCF0:USTF0",1752001827953,1.42489986,109050.0,109040.0,0.05459646]
["bitfinex-derivatives","BTCF0:USTF0",1752001828149,1.42489986,109050.0,109040.0,0.23799236]
["bitfinex-derivatives","BTCF0:USTF0",1752001828453,1.42489986,109050.0,109040.0,0.01340361]
["bitfinex-derivatives","BTCF0:USTF0",1752001830155,0.9162492,109050.0,109040.0,0.01340361]
["bitfinex-derivatives","BTCF0:USTF0",1752001830352,0.9323592,109050.0,109040.0,0.01340361]
["bitfinex-derivatives","BTCF0:USTF0",1752001830544,1.44100986,109050.0,109040.0,0.01340361]
["bitfinex-derivatives","BTCF0:USTF0",1752001831853,1.44100986,109050.0,109040.0,0.00940361]
["bitfinex-derivatives","BTCF0:USTF0",1752001832055,1.5233147,109050.0,109040.0,0.01040361]
["bitfinex-derivatives","BTCF0:USTF0",1752001832261,1.5233147,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752001832551,1.5233147,109050.0,109040.0,0.01048939]
["bitfinex-derivatives","BTCF0:USTF0",1752001833558,1.44100986,109050.0,109040.0,0.01048939]
["bitfinex-derivatives","BTCF0:USTF0",1752001833756,0.77709986,109050.0,109040.0,0.19388479]
["bitfinex-derivatives","BTCF0:USTF0",1752001833952,0.49920453,109050.0,109040.0,0.19388479]
["bitfinex-derivatives","BTCF0:USTF0",1752001834158,1.18964453,109050.0,109040.0,0.27401479]
["bitfinex-derivatives","BTCF0:USTF0",1752001834355,1.17353453,109050.0,109040.0,0.27401479]
["bitfinex-derivatives","BTCF0:USTF0",1752001834552,1.14996453,109050.0,109040.0,0.27401479]
["bitfinex-derivatives","BTCF0:USTF0",1752001834758,0.52277453,109050.0,109040.0,0.27401479]
["bitfinex-derivatives","BTCF0:USTF0",1752001834960,1.18992453,109050.0,109040.0,0.27401479]
["bitfinex-derivatives","BTCF0:USTF0",1752001836464,1.18996453,109050.0,109040.0,0.27401479]
["bitfinex-derivatives","BTCF0:USTF0",1752001837458,1.18996453,109050.0,109040.0,0.20951479]
["bitfinex-derivatives","BTCF0:USTF0",1752001837763,1.27226937,109050.0,109040.0,0.01048939]
["bitfinex-derivatives","BTCF0:USTF0",1752001837963,1.27226937,109050.0,109040.0,0.19388459]
["bitfinex-derivatives","BTCF0:USTF0",1752001838164,1.5265947,109050.0,109040.0,0.01048939]
["bitfinex-derivatives","BTCF0:USTF0",1752001838767,1.5265947,109050.0,109040.0,0.19388459]
["bitfinex-derivatives","BTCF0:USTF0",1752001838953,1.44428986,109050.0,109040.0,0.19388459]
["bitfinex-derivatives","BTCF0:USTF0",1752001839154,0.79320986,109050.0,109040.0,0.01048939]
["bitfinex-derivatives","BTCF0:USTF0",1752001839455,1.00083404,109050.0,109040.0,0.19388459]
["bitfinex-derivatives","BTCF0:USTF0",1752001839762,1.27126937,109050.0,109040.0,0.19388459]
["bitfinex-derivatives","BTCF0:USTF0",1752001840065,1.5255947,109050.0,109040.0,0.19388459]
["bitfinex-derivatives","BTCF0:USTF0",1752001841069,1.44328986,109050.0,109040.0,0.1853952]
["bitfinex-derivatives","BTCF0:USTF0",1752001841273,0.2845592,109050.0,109040.0,0.1853952]
["bitfinex-derivatives","BTCF0:USTF0",1752001841568,1.19076453,109050.0,109040.0,0.2010252]
["bitfinex-derivatives","BTCF0:USTF0",1752001841867,1.21867937,109050.0,109040.0,0.2010252]
["bitfinex-derivatives","BTCF0:USTF0",1752001842168,1.13637453,109050.0,109040.0,0.2643252]
["bitfinex-derivatives","BTCF0:USTF0",1752001842765,0.8659392,109050.0,109040.0,0.2486952]
["bitfinex-derivatives","BTCF0:USTF0",1752001842959,0.9056192,109050.0,109040.0,0.2643252]
["bitfinex-derivatives","BTCF0:USTF0",1752001843159,0.50818453,109050.0,109040.0,0.2643252]
["bitfinex-derivatives","BTCF0:USTF0",1752001843364,1.16010453,109050.0,109040.0,0.2643252]
["bitfinex-derivatives","BTCF0:USTF0",1752001843564,0.8822092,109050.0,109040.0,0.2643252]
["bitfinex-derivatives","BTCF0:USTF0",1752001843969,0.8822092,109050.0,109040.0,0.58315338]
["bitfinex-derivatives","BTCF0:USTF0",1752001843970,0.8514092,109050.0,109040.0,0.58315338]
["bitfinex-derivatives","BTCF0:USTF0",1752001844171,0.8352992,109050.0,109040.0,0.32882805]
["bitfinex-derivatives","BTCF0:USTF0",1752001844670,0.8514092,109050.0,109040.0,0.32882805]
["bitfinex-derivatives","BTCF0:USTF0",1752001846972,1.10573453,109050.0,109040.0,0.32882805]
["bitfinex-derivatives","BTCF0:USTF0",1752001847470,0.8514092,109050.0,109040.0,0.32882805]
["bitfinex-derivatives","BTCF0:USTF0",1752001847672,0.1994886,109050.0,109040.0,0.58315338]
["bitfinex-derivatives","BTCF0:USTF0",1752001847862,0.8508086,109050.0,109040.0,0.63803124]
["bitfinex-derivatives","BTCF0:USTF0",1752001848070,0.8508086,109050.0,109040.0,0.59683839]
["bitfinex-derivatives","BTCF0:USTF0",1752001848568,0.66743,109050.0,109040.0,0.59683839]
["bitfinex-derivatives","BTCF0:USTF0",1752001848873,0.8508084,109050.0,109040.0,0.59683839]
["bitfinex-derivatives","BTCF0:USTF0",1752001849373,0.8508884,109050.0,109040.0,0.59683839]
["bitfinex-derivatives","BTCF0:USTF0",1752001849576,0.66751,109050.0,109040.0,0.59683839]
["bitfinex-derivatives","BTCF0:USTF0",1752001851274,0.8508884,109050.0,109040.0,0.63804594]
["bitfinex-derivatives","BTCF0:USTF0",1752001851674,0.8508884,109050.0,109040.0,0.59683839]
["bitfinex-derivatives","BTCF0:USTF0",1752001852274,0.8508884,109050.0,109040.0,0.63804594]
["bitfinex-derivatives","BTCF0:USTF0",1752001852475,0.66751,109050.0,109040.0,0.63804594]
["bitfinex-derivatives","BTCF0:USTF0",1752001852778,0.8508884,109050.0,109040.0,0.63804594]
["bitfinex-derivatives","BTCF0:USTF0",1752001853277,0.1994884,109050.0,109040.0,0.63804594]
["bitfinex-derivatives","BTCF0:USTF0",1752001854071,0.3066618,109060.0,109050.0,0.1833784]
["bitfinex-derivatives","BTCF0:USTF0",1752001854266,0.1833763,109060.0,109050.0,0.58111185]
["bitfinex-derivatives","BTCF0:USTF0",1752001854467,0.1996663,109060.0,109050.0,0.58111185]
["bitfinex-derivatives","BTCF0:USTF0",1752001854677,0.1996663,109060.0,109050.0,0.63598971]
["bitfinex-derivatives","BTCF0:USTF0",1752001855577,0.01629,109060.0,109050.0,0.63598971]
["bitfinex-derivatives","BTCF0:USTF0",1752001855778,0.1996518,109060.0,109050.0,0.63598971]
["bitfinex-derivatives","BTCF0:USTF0",1752001855977,0.1996518,109060.0,109050.0,0.58111185]
["bitfinex-derivatives","BTCF0:USTF0",1752001856677,0.3063336,109070.0,109060.0,0.1833616]
["bitfinex-derivatives","BTCF0:USTF0",1752001856980,0.9558536,109070.0,109060.0,0.2836716]
["bitfinex-derivatives","BTCF0:USTF0",1752001857581,0.9721436,109070.0,109060.0,0.2836716]
["bitfinex-derivatives","BTCF0:USTF0",1752001858080,0.9751436,109070.0,109060.0,0.2927556]
["bitfinex-derivatives","BTCF0:USTF0",1752001858977,0.2943236,109070.0,109060.0,0.2927556]
["bitfinex-derivatives","BTCF0:USTF0",1752001859379,0.2943236,109070.0,109060.0,0.2691256]
["bitfinex-derivatives","BTCF0:USTF0",1752001859579,0.3255236,109070.0,109060.0,0.2600416]
["bitfinex-derivatives","BTCF0:USTF0",1752001859882,0.3821536,109070.0,109060.0,0.2600416]
["bitfinex-derivatives","BTCF0:USTF0",1752001860075,0.63647893,109070.0,109060.0,0.2600416]
["bitfinex-derivatives","BTCF0:USTF0",1752001860277,0.63647893,109070.0,109060.0,0.1984416]
["bitfinex-derivatives","BTCF0:USTF0",1752001860476,0.63647893,109070.0,109060.0,0.1833616]
["bitfinex-derivatives","BTCF0:USTF0",1752001860682,0.63647893,109070.0,109060.0,0.1984416]
["bitfinex-derivatives","BTCF0:USTF0",1752001861482,0.3821536,109070.0,109060.0,0.1984416]
["bitfinex-derivatives","BTCF0:USTF0",1752001861679,0.63647893,109070.0,109060.0,0.1984416]
["bitfinex-derivatives","BTCF0:USTF0",1752001863391,0.3821536,109070.0,109060.0,0.1984417]
["bitfinex-derivatives","BTCF0:USTF0",1752001863683,0.63647893,109070.0,109060.0,0.1984417]
["bitfinex-derivatives","BTCF0:USTF0",1752001864078,0.63647893,109070.0,109060.0,0.1833617]
["bitfinex-derivatives","BTCF0:USTF0",1752001864484,0.63647893,109070.0,109060.0,0.1984417]
["bitfinex-derivatives","BTCF0:USTF0",1752001864681,0.63647893,109070.0,109060.0,0.1833617]
["bitfinex-derivatives","BTCF0:USTF0",1752001866286,0.63647893,109070.0,109060.0,0.1984417]
["bitfinex-derivatives","BTCF0:USTF0",1752001868282,0.3821536,109070.0,109060.0,0.1984417]
["bitfinex-derivatives","BTCF0:USTF0",1752001868585,0.63647893,109070.0,109060.0,0.1984417]
["bitfinex-derivatives","BTCF0:USTF0",1752001870787,0.63647893,109070.0,109060.0,0.1833617]
["bitfinex-derivatives","BTCF0:USTF0",1752001871290,0.63647893,109070.0,109060.0,0.1984417]
["bitfinex-derivatives","BTCF0:USTF0",1752001871688,0.63647893,109070.0,109060.0,0.239598]
["bitfinex-derivatives","BTCF0:USTF0",1752001871985,0.3821536,109070.0,109060.0,0.239598]
["bitfinex-derivatives","BTCF0:USTF0",1752001872191,0.3821536,109070.0,109060.0,0.1984417]
["bitfinex-derivatives","BTCF0:USTF0",1752001872192,1.28483893,109070.0,109060.0,0.1984417]
["bitfinex-derivatives","BTCF0:USTF0",1752001873892,1.24481893,109070.0,109060.0,0.1833617]
["bitfinex-derivatives","BTCF0:USTF0",1752001874094,1.26854893,109070.0,109060.0,0.1833617]
["bitfinex-derivatives","BTCF0:USTF0",1752001874392,1.26854893,109070.0,109060.0,0.1984417]
["bitfinex-derivatives","BTCF0:USTF0",1752001874586,1.26854893,109070.0,109060.0,0.1833617]
["bitfinex-derivatives","BTCF0:USTF0",1752001875093,1.22270983,109070.0,109060.0,0.1833617]
["bitfinex-derivatives","BTCF0:USTF0",1752001875288,1.22270983,109070.0,109060.0,0.1984417]
["bitfinex-derivatives","BTCF0:USTF0",1752001876796,0.9683845,109070.0,109060.0,0.1984417]
["bitfinex-derivatives","BTCF0:USTF0",1752001876998,1.23899983,109070.0,109060.0,0.1984417]
["bitfinex-derivatives","BTCF0:USTF0",1752001880705,0.9846745,109070.0,109060.0,0.1984417]
["bitfinex-derivatives","BTCF0:USTF0",1752001880896,1.23899983,109070.0,109060.0,0.1984417]
["bitfinex-derivatives","BTCF0:USTF0",1752001881203,1.23899983,109070.0,109060.0,0.239598]
["bitfinex-derivatives","BTCF0:USTF0",1752001881901,0.9846745,109070.0,109060.0,0.239598]
["bitfinex-derivatives","BTCF0:USTF0",1752001882101,0.9846745,109070.0,109060.0,0.29447586]
["bitfinex-derivatives","BTCF0:USTF0",1752001882401,1.23899983,109070.0,109060.0,0.29447586]
["bitfinex-derivatives","BTCF0:USTF0",1752001883997,1.19897983,109070.0,109060.0,0.27939586]
["bitfinex-derivatives","BTCF0:USTF0",1752001884300,1.22162983,109070.0,109060.0,0.27939586]
["bitfinex-derivatives","BTCF0:USTF0",1752001884905,1.22167475,109070.0,109060.0,0.27939586]
["bitfinex-derivatives","BTCF0:USTF0",1752001885306,0.827685,109070.0,109060.0,0.09603416]
["bitfinex-derivatives","BTCF0:USTF0",1752001885598,1.491745,109070.0,109060.0,0.0411563]
["bitfinex-derivatives","BTCF0:USTF0",1752001885999,0.1833619,109060.0,109050.0,0.09603416]
["bitfinex-derivatives","BTCF0:USTF0",1752001886204,1.04852265,109060.0,109050.0,0.0411563]
["bitfinex-derivatives","BTCF0:USTF0",1752001886400,0.7941524,109060.0,109050.0,0.0411563]
["bitfinex-derivatives","BTCF0:USTF0",1752001886800,0.1833787,109050.0,109040.0,0.27942756]
["bitfinex-derivatives","BTCF0:USTF0",1752001887102,1.18830086,109050.0,109040.0,0.27942756]
["bitfinex-derivatives","BTCF0:USTF0",1752001887303,1.18830086,109050.0,109040.0,0.2245497]
["bitfinex-derivatives","BTCF0:USTF0",1752001888509,1.19755017,109050.0,109040.0,0.2255497]
["bitfinex-derivatives","BTCF0:USTF0",1752001889609,1.18830086,109050.0,109040.0,0.2255497]
["bitfinex-derivatives","BTCF0:USTF0",1752001890710,0.9338287,109050.0,109040.0,0.2255497]
["bitfinex-derivatives","BTCF0:USTF0",1752001890911,1.18830086,109050.0,109040.0,0.2411397]
["bitfinex-derivatives","BTCF0:USTF0",1752001891105,1.18830086,109050.0,109040.0,0.2255497]
["bitfinex-derivatives","BTCF0:USTF0",1752001891712,1.18830086,109050.0,109040.0,0.2411397]
["bitfinex-derivatives","BTCF0:USTF0",1752001893913,1.14915086,109050.0,109040.0,0.2255497]
["bitfinex-derivatives","BTCF0:USTF0",1752001894115,1.17180086,109050.0,109040.0,0.2255497]
["bitfinex-derivatives","BTCF0:USTF0",1752001894305,1.17180086,109050.0,109040.0,0.2411397]
["bitfinex-derivatives","BTCF0:USTF0",1752001894505,1.17180086,109050.0,109040.0,0.2255497]
["bitfinex-derivatives","BTCF0:USTF0",1752001894806,1.17180086,109050.0,109040.0,0.2411397]
["bitfinex-derivatives","BTCF0:USTF0",1752001895006,1.17180086,109050.0,109040.0,0.2255497]
["bitfinex-derivatives","BTCF0:USTF0",1752001895209,0.9173287,109050.0,109040.0,0.2411397]
["bitfinex-derivatives","BTCF0:USTF0",1752001895409,1.18830086,109050.0,109040.0,0.2255497]
["bitfinex-derivatives","BTCF0:USTF0",1752001896616,0.9338287,109050.0,109040.0,0.2255497]
["bitfinex-derivatives","BTCF0:USTF0",1752001896817,1.18830086,109050.0,109040.0,0.2255497]
["bitfinex-derivatives","BTCF0:USTF0",1752001897808,1.17180086,109050.0,109040.0,0.2255497]
["bitfinex-derivatives","BTCF0:USTF0",1752001899116,1.17180086,109050.0,109040.0,0.22557151]
["bitfinex-derivatives","BTCF0:USTF0",1752001900911,1.42627302,109050.0,109040.0,0.22557331]
["bitfinex-derivatives","BTCF0:USTF0",1752001901411,1.17180086,109050.0,109040.0,0.22557331]
["bitfinex-derivatives","BTCF0:USTF0",1752001902116,1.17180086,109050.0,109040.0,0.1843952]
["bitfinex-derivatives","BTCF0:USTF0",1752001902615,1.42627302,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752001903910,1.40362302,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752001904117,1.42627302,109050.0,109040.0,0.00923518]
["bitfinex-derivatives","BTCF0:USTF0",1752001904517,1.42627302,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752001905617,1.42627302,109050.0,109040.0,0.00923476]
["bitfinex-derivatives","BTCF0:USTF0",1752001906922,1.40362302,109050.0,109040.0,0.00923476]
["bitfinex-derivatives","BTCF0:USTF0",1752001907127,1.42627302,109050.0,109040.0,0.00923476]
["bitfinex-derivatives","BTCF0:USTF0",1752001910128,0.52340086,109050.0,109040.0,0.19263006]
["bitfinex-derivatives","BTCF0:USTF0",1752001910326,0.2142787,109050.0,109040.0,0.45445746]
["bitfinex-derivatives","BTCF0:USTF0",1752001910519,0.8449587,109050.0,109040.0,0.2328853]
["bitfinex-derivatives","BTCF0:USTF0",1752001910829,1.12208086,109050.0,109040.0,0.2328853]
["bitfinex-derivatives","BTCF0:USTF0",1752001911029,1.18618086,109050.0,109040.0,0.2328853]
["bitfinex-derivatives","BTCF0:USTF0",1752001911225,0.8764987,109050.0,109040.0,0.2328853]
["bitfinex-derivatives","BTCF0:USTF0",1752001911422,0.8449987,109050.0,109040.0,0.2634853]
["bitfinex-derivatives","BTCF0:USTF0",1752001911826,0.8453587,109050.0,109040.0,0.2634853]
["bitfinex-derivatives","BTCF0:USTF0",1752001912328,0.1998787,109050.0,109040.0,0.2634853]
["bitfinex-derivatives","BTCF0:USTF0",1752001912730,0.8454387,109050.0,109040.0,0.2634853]
["bitfinex-derivatives","BTCF0:USTF0",1752001913335,0.8454387,109050.0,109040.0,0.30466341]
["bitfinex-derivatives","BTCF0:USTF0",1752001913934,0.8289387,109050.0,109040.0,0.28907341]
["bitfinex-derivatives","BTCF0:USTF0",1752001914136,0.8440187,109050.0,109040.0,0.32896341]
["bitfinex-derivatives","BTCF0:USTF0",1752001914335,0.8289387,109050.0,109040.0,0.32896341]
["bitfinex-derivatives","BTCF0:USTF0",1752001914534,1.08341086,109050.0,109040.0,0.32896341]
["bitfinex-derivatives","BTCF0:USTF0",1752001915738,1.08341086,109050.0,109040.0,0.30496341]
["bitfinex-derivatives","BTCF0:USTF0",1752001915940,1.10788086,109050.0,109040.0,0.30496341]
["bitfinex-derivatives","BTCF0:USTF0",1752001916240,1.14058086,109050.0,109040.0,0.30496341]
["bitfinex-derivatives","BTCF0:USTF0",1752001916738,1.17258086,109050.0,109040.0,0.30496341]
["bitfinex-derivatives","BTCF0:USTF0",1752001916941,1.17258086,109050.0,109040.0,0.35984127]
["bitfinex-derivatives","BTCF0:USTF0",1752001917438,1.17258086,109050.0,109040.0,0.27436341]
["bitfinex-derivatives","BTCF0:USTF0",1752001917733,1.17258086,109050.0,109040.0,0.24146341]
["bitfinex-derivatives","BTCF0:USTF0",1752001918841,1.17258086,109050.0,109040.0,0.22557341]
["bitfinex-derivatives","BTCF0:USTF0",1752001919141,1.17258086,109050.0,109040.0,0.22557351]
["bitfinex-derivatives","BTCF0:USTF0",1752001919737,1.14811086,109050.0,109040.0,0.22557351]
["bitfinex-derivatives","BTCF0:USTF0",1752001919935,0.9181087,109050.0,109040.0,0.22557351]
["bitfinex-derivatives","BTCF0:USTF0",1752001920140,1.18766086,109050.0,109040.0,0.22557351]
["bitfinex-derivatives","BTCF0:USTF0",1752001920342,1.18766086,109050.0,109040.0,0.28045137]
["bitfinex-derivatives","BTCF0:USTF0",1752001921147,0.8936387,109050.0,109040.0,0.29634137]
["bitfinex-derivatives","BTCF0:USTF0",1752001921447,1.13119086,109050.0,109040.0,0.32784137]
["bitfinex-derivatives","BTCF0:USTF0",1752001921641,1.11563086,109050.0,109040.0,0.32784137]
["bitfinex-derivatives","BTCF0:USTF0",1752001921836,1.11563086,109050.0,109040.0,0.35864137]
["bitfinex-derivatives","BTCF0:USTF0",1752001922037,1.11563086,109050.0,109040.0,0.30376351]
["bitfinex-derivatives","BTCF0:USTF0",1752001923346,1.14010086,109050.0,109040.0,0.30376351]
["bitfinex-derivatives","BTCF0:USTF0",1752001923947,1.11563086,109050.0,109040.0,0.28787351]
["bitfinex-derivatives","BTCF0:USTF0",1752001924141,1.11563086,109050.0,109040.0,0.30376351]
["bitfinex-derivatives","BTCF0:USTF0",1752001924348,1.14010086,109050.0,109040.0,0.30376351]
["bitfinex-derivatives","BTCF0:USTF0",1752001924647,1.11563086,109050.0,109040.0,0.30376351]
["bitfinex-derivatives","BTCF0:USTF0",1752001925042,1.14010086,109050.0,109040.0,0.30376351]
["bitfinex-derivatives","BTCF0:USTF0",1752001926650,1.17070086,109050.0,109040.0,0.30376351]
["bitfinex-derivatives","BTCF0:USTF0",1752001927846,1.14010086,109050.0,109040.0,0.30376351]
["bitfinex-derivatives","BTCF0:USTF0",1752001929150,1.17120086,109050.0,109040.0,0.30376351]
["bitfinex-derivatives","BTCF0:USTF0",1752001930853,1.17120086,109050.0,109040.0,0.30380326]
["bitfinex-derivatives","BTCF0:USTF0",1752001931455,1.17120086,109050.0,109040.0,0.24150326]
["bitfinex-derivatives","BTCF0:USTF0",1752001931849,1.17120086,109050.0,109040.0,0.04221786]
["bitfinex-derivatives","BTCF0:USTF0",1752001932050,1.42567302,109050.0,109040.0,0.1843955]
["bitfinex-derivatives","BTCF0:USTF0",1752001932253,1.17120086,109050.0,109040.0,0.22561336]
["bitfinex-derivatives","BTCF0:USTF0",1752001932748,1.17120086,109050.0,109040.0,0.04221786]
["bitfinex-derivatives","BTCF0:USTF0",1752001932948,1.42567302,109050.0,109040.0,0.04221786]
["bitfinex-derivatives","BTCF0:USTF0",1752001933149,1.17120086,109050.0,109040.0,0.04221786]
["bitfinex-derivatives","BTCF0:USTF0",1752001933654,1.17120086,109050.0,109040.0,0.22561326]
["bitfinex-derivatives","BTCF0:USTF0",1752001933954,1.14673086,109050.0,109040.0,0.22561773]
["bitfinex-derivatives","BTCF0:USTF0",1752001934153,1.17120086,109050.0,109040.0,0.22561773]
["bitfinex-derivatives","BTCF0:USTF0",1752001936857,1.17120086,109050.0,109040.0,0.04222233]
["bitfinex-derivatives","BTCF0:USTF0",1752001937046,1.42567302,109050.0,109040.0,0.04222233]
["bitfinex-derivatives","BTCF0:USTF0",1752001937654,1.42567302,109050.0,109040.0,0.22561773]
["bitfinex-derivatives","BTCF0:USTF0",1752001937857,1.17120086,109050.0,109040.0,0.22561773]
["bitfinex-derivatives","BTCF0:USTF0",1752001941358,0.2716487,109050.0,109040.0,0.29638559]
["bitfinex-derivatives","BTCF0:USTF0",1752001941558,1.18420086,109050.0,109040.0,0.29638559]
["bitfinex-derivatives","BTCF0:USTF0",1752001942365,1.18420086,109050.0,109040.0,0.25516326]
["bitfinex-derivatives","BTCF0:USTF0",1752001942659,0.54120086,109050.0,109040.0,0.25516326]
["bitfinex-derivatives","BTCF0:USTF0",1752001942958,1.18420086,109050.0,109040.0,0.25516326]
["bitfinex-derivatives","BTCF0:USTF0",1752001943357,1.18420086,109050.0,109040.0,0.33748005]
["bitfinex-derivatives","BTCF0:USTF0",1752001943554,0.9297287,109050.0,109040.0,0.33748005]
["bitfinex-derivatives","BTCF0:USTF0",1752001943947,0.9306987,109050.0,109040.0,0.32159005]
["bitfinex-derivatives","BTCF0:USTF0",1752001944148,0.9306987,109050.0,109040.0,0.33781005]
["bitfinex-derivatives","BTCF0:USTF0",1752001944358,1.18517086,109050.0,109040.0,0.33781005]
["bitfinex-derivatives","BTCF0:USTF0",1752001949662,0.9306987,109050.0,109040.0,0.33781005]
["bitfinex-derivatives","BTCF0:USTF0",1752001949851,1.18517086,109050.0,109040.0,0.33781005]
["bitfinex-derivatives","BTCF0:USTF0",1752001950056,1.16944086,109050.0,109040.0,0.33781005]
["bitfinex-derivatives","BTCF0:USTF0",1752001950258,0.2471787,109050.0,109040.0,0.59228221]
["bitfinex-derivatives","BTCF0:USTF0",1752001950455,0.8582387,109050.0,109040.0,0.65438221]
["bitfinex-derivatives","BTCF0:USTF0",1752001950658,0.8739687,109050.0,109040.0,0.39991005]
["bitfinex-derivatives","BTCF0:USTF0",1752001950860,1.1126674,109050.0,109040.0,0.65433875]
["bitfinex-derivatives","BTCF0:USTF0",1752001951154,1.1126674,109050.0,109040.0,0.66349415]
["bitfinex-derivatives","BTCF0:USTF0",1752001951460,0.8582387,109050.0,109040.0,0.66349415]
["bitfinex-derivatives","BTCF0:USTF0",1752001951764,1.1126674,109050.0,109040.0,0.66349415]
["bitfinex-derivatives","BTCF0:USTF0",1752001952259,1.1126674,109050.0,109040.0,0.58117736]
["bitfinex-derivatives","BTCF0:USTF0",1752001953065,1.1374574,109050.0,109040.0,0.58117736]
["bitfinex-derivatives","BTCF0:USTF0",1752001953265,1.1126674,109050.0,109040.0,0.58117736]
["bitfinex-derivatives","BTCF0:USTF0",1752001953864,1.1374574,109050.0,109040.0,0.58117736]
["bitfinex-derivatives","BTCF0:USTF0",1752001954067,1.1126674,109050.0,109040.0,0.58117736]
["bitfinex-derivatives","BTCF0:USTF0",1752001955066,1.1374574,109050.0,109040.0,0.58117736]
["bitfinex-derivatives","BTCF0:USTF0",1752001955261,1.1126674,109050.0,109040.0,0.58117736]
["bitfinex-derivatives","BTCF0:USTF0",1752001955462,1.1374574,109050.0,109040.0,0.58117736]
["bitfinex-derivatives","BTCF0:USTF0",1752001955962,0.8830287,109050.0,109040.0,0.66349415]
["bitfinex-derivatives","BTCF0:USTF0",1752001956161,1.1531874,109050.0,109040.0,0.66349415]
["bitfinex-derivatives","BTCF0:USTF0",1752001956559,1.1374574,109050.0,109040.0,0.66349415]
["bitfinex-derivatives","BTCF0:USTF0",1752001957664,1.1126674,109050.0,109040.0,0.68747415]
["bitfinex-derivatives","BTCF0:USTF0",1752001957871,0.8240987,109050.0,109040.0,0.85958606]
["bitfinex-derivatives","BTCF0:USTF0",1752001958070,0.8398287,109050.0,109040.0,0.85958606]
["bitfinex-derivatives","BTCF0:USTF0",1752001958272,0.8398287,109050.0,109040.0,0.60515736]
["bitfinex-derivatives","BTCF0:USTF0",1752001958471,1.0942574,109050.0,109040.0,0.60515736]
["bitfinex-derivatives","BTCF0:USTF0",1752001958865,0.8398287,109050.0,109040.0,0.60515736]
["bitfinex-derivatives","BTCF0:USTF0",1752001959065,1.0942574,109050.0,109040.0,0.60515736]
["bitfinex-derivatives","BTCF0:USTF0",1752001959765,0.4535374,109050.0,109040.0,0.60515736]
["bitfinex-derivatives","BTCF0:USTF0",1752001961673,0.4535374,109050.0,109040.0,0.35072866]
["bitfinex-derivatives","BTCF0:USTF0",1752001962072,0.4535374,109050.0,109040.0,0.60515736]
["bitfinex-derivatives","BTCF0:USTF0",1752001962367,0.4535374,109050.0,109040.0,0.58117736]
["bitfinex-derivatives","BTCF0:USTF0",1752001964469,0.4701074,109050.0,109040.0,0.58117736]
["bitfinex-derivatives","BTCF0:USTF0",1752001964776,0.4858374,109050.0,109040.0,0.58117736]
["bitfinex-derivatives","BTCF0:USTF0",1752001964975,0.4701074,109050.0,109040.0,0.58117736]
["bitfinex-derivatives","BTCF0:USTF0",1752001965185,0.4858374,109050.0,109040.0,0.58117736]
["bitfinex-derivatives","BTCF0:USTF0",1752001965481,0.4701074,109050.0,109040.0,0.58117736]
["bitfinex-derivatives","BTCF0:USTF0",1752001965777,0.4858372,109050.0,109040.0,0.85958606]
["bitfinex-derivatives","BTCF0:USTF0",1752001966087,0.4858372,109050.0,109040.0,0.60515736]
["bitfinex-derivatives","BTCF0:USTF0",1752001966375,0.2314085,109050.0,109040.0,0.60515736]
["bitfinex-derivatives","BTCF0:USTF0",1752001966575,0.4701072,109050.0,109040.0,0.60515736]
["bitfinex-derivatives","BTCF0:USTF0",1752001966775,0.4858372,109050.0,109040.0,0.60515736]
["bitfinex-derivatives","BTCF0:USTF0",1752001967568,0.4701072,109050.0,109040.0,0.60515736]
["bitfinex-derivatives","BTCF0:USTF0",1752001967769,0.4858372,109050.0,109040.0,0.60515736]
["bitfinex-derivatives","BTCF0:USTF0",1752001969377,0.2314085,109050.0,109040.0,0.60515736]
["bitfinex-derivatives","BTCF0:USTF0",1752001969577,0.4858372,109050.0,109040.0,0.60515736]
["bitfinex-derivatives","BTCF0:USTF0",1752001972274,0.4858372,109050.0,109040.0,0.64642333]
["bitfinex-derivatives","BTCF0:USTF0",1752001972679,0.5181372,109050.0,109040.0,0.62244333]
["bitfinex-derivatives","BTCF0:USTF0",1752001973079,0.5181372,109050.0,109040.0,0.59174333]
["bitfinex-derivatives","BTCF0:USTF0",1752001973380,0.2637085,109050.0,109040.0,0.59174333]
["bitfinex-derivatives","BTCF0:USTF0",1752001973580,0.5181372,109050.0,109040.0,0.59174333]
["bitfinex-derivatives","BTCF0:USTF0",1752001973980,0.5024072,109050.0,109040.0,0.57552333]
["bitfinex-derivatives","BTCF0:USTF0",1752001974184,0.5024072,109050.0,109040.0,0.59213333]
["bitfinex-derivatives","BTCF0:USTF0",1752001974185,0.5175272,109050.0,109040.0,0.59213333]
["bitfinex-derivatives","BTCF0:USTF0",1752001975277,0.5175272,109050.0,109040.0,0.61560333]
["bitfinex-derivatives","BTCF0:USTF0",1752001975677,0.5175272,109050.0,109040.0,0.87003203]
["bitfinex-derivatives","BTCF0:USTF0",1752001975977,0.5175272,109050.0,109040.0,0.61560333]
["bitfinex-derivatives","BTCF0:USTF0",1752001982086,0.5175272,109050.0,109040.0,0.65665415]
["bitfinex-derivatives","BTCF0:USTF0",1752001983988,0.5024072,109050.0,109040.0,0.61657415]
["bitfinex-derivatives","BTCF0:USTF0",1752001984295,0.5024072,109050.0,109040.0,0.65665415]
["bitfinex-derivatives","BTCF0:USTF0",1752001984296,0.5175272,109050.0,109040.0,0.65665415]
["bitfinex-derivatives","BTCF0:USTF0",1752001987597,0.5175272,109050.0,109040.0,0.58517415]
["bitfinex-derivatives","BTCF0:USTF0",1752001987897,0.5405972,109050.0,109040.0,1.13254196]
["bitfinex-derivatives","BTCF0:USTF0",1752001989203,0.2861685,109050.0,109040.0,1.13254196]
["bitfinex-derivatives","BTCF0:USTF0",1752001989503,0.5175272,109050.0,109040.0,1.1419177]
["bitfinex-derivatives","BTCF0:USTF0",1752001991103,0.5175272,109050.0,109040.0,0.5030777]
["bitfinex-derivatives","BTCF0:USTF0",1752001991307,0.5175272,109050.0,109040.0,1.1585277]
["bitfinex-derivatives","BTCF0:USTF0",1752001991509,0.5405972,109050.0,109040.0,0.8231954]
["bitfinex-derivatives","BTCF0:USTF0",1752001992700,0.7950259,109050.0,109040.0,0.8398054]
["bitfinex-derivatives","BTCF0:USTF0",1752001992901,0.7950259,109050.0,109040.0,0.2010054]
["bitfinex-derivatives","BTCF0:USTF0",1752001993096,0.5405972,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752001993302,0.7950259,109050.0,109040.0,0.04227872]
["bitfinex-derivatives","BTCF0:USTF0",1752001993607,0.7950259,109050.0,109040.0,0.22567412]
["bitfinex-derivatives","BTCF0:USTF0",1752001994899,0.7950259,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752001995111,0.7950259,109050.0,109040.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1752001995409,0.7950259,109050.0,109040.0,0.2256691]
["bitfinex-derivatives","BTCF0:USTF0",1752001995809,0.7950259,109050.0,109040.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1752001996010,0.7950259,109050.0,109040.0,0.2256692]
["bitfinex-derivatives","BTCF0:USTF0",1752001996210,0.7950259,109050.0,109040.0,0.28054706]
["bitfinex-derivatives","BTCF0:USTF0",1752001996508,0.7568359,109050.0,109040.0,0.28054706]
["bitfinex-derivatives","BTCF0:USTF0",1752001996710,0.7950259,109050.0,109040.0,0.28054706]
["bitfinex-derivatives","BTCF0:USTF0",1752001997211,0.7950259,109050.0,109040.0,0.2256692]
["bitfinex-derivatives","BTCF0:USTF0",1752002000810,0.7950259,109050.0,109040.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1752002001003,0.7950259,109050.0,109040.0,0.09715156]
["bitfinex-derivatives","BTCF0:USTF0",1752002001817,0.7950259,109050.0,109040.0,0.28054696]
["bitfinex-derivatives","BTCF0:USTF0",1752002003811,0.7950259,109050.0,109040.0,0.09715156]
["bitfinex-derivatives","BTCF0:USTF0",1752002004005,0.7568359,109050.0,109040.0,0.28054696]
["bitfinex-derivatives","BTCF0:USTF0",1752002004211,0.7966259,109050.0,109040.0,0.28054696]
["bitfinex-derivatives","BTCF0:USTF0",1752002004711,0.5421972,109050.0,109040.0,0.2256691]
["bitfinex-derivatives","BTCF0:USTF0",1752002005111,0.7966259,109050.0,109040.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1752002005911,0.7966259,109050.0,109040.0,0.09715156]
["bitfinex-derivatives","BTCF0:USTF0",1752002006212,0.7966259,109050.0,109040.0,0.2256692]
["bitfinex-derivatives","BTCF0:USTF0",1752002006609,0.7966259,109050.0,109040.0,0.09715156]
["bitfinex-derivatives","BTCF0:USTF0",1752002006913,0.7966259,109050.0,109040.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1752002007615,0.7568359,109050.0,109040.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1752002007811,0.7966259,109050.0,109040.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1752002009009,0.7966259,109050.0,109040.0,0.2256691]
["bitfinex-derivatives","BTCF0:USTF0",1752002009210,0.5421972,109050.0,109040.0,0.2256691]
["bitfinex-derivatives","BTCF0:USTF0",1752002010011,0.5421972,109050.0,109040.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1752002011218,0.7966259,109050.0,109040.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1752002012115,0.7966259,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752002013321,0.7966259,109050.0,109040.0,0.1843955]
["bitfinex-derivatives","BTCF0:USTF0",1752002014017,0.7568359,109050.0,109040.0,0.1843955]
["bitfinex-derivatives","BTCF0:USTF0",1752002014320,0.7966259,109050.0,109040.0,0.1843955]
["bitfinex-derivatives","BTCF0:USTF0",1752002014722,0.5421972,109050.0,109040.0,0.19272907]
["bitfinex-derivatives","BTCF0:USTF0",1752002014920,0.7966259,109050.0,109040.0,0.19272907]
["bitfinex-derivatives","BTCF0:USTF0",1752002015118,0.5024072,109050.0,109040.0,0.19272907]
["bitfinex-derivatives","BTCF0:USTF0",1752002015325,0.5421972,109050.0,109040.0,0.19272907]
["bitfinex-derivatives","BTCF0:USTF0",1752002015519,0.5421972,109050.0,109040.0,0.2000355]
["bitfinex-derivatives","BTCF0:USTF0",1752002018721,1.1410072,109050.0,109040.0,0.1843955]
["bitfinex-derivatives","BTCF0:USTF0",1752002018922,1.1807972,109050.0,109040.0,0.1843955]
["bitfinex-derivatives","BTCF0:USTF0",1752002020025,1.4352259,109050.0,109040.0,0.1843955]
["bitfinex-derivatives","BTCF0:USTF0",1752002022123,1.4352259,109050.0,109040.0,0.22564203]
["bitfinex-derivatives","BTCF0:USTF0",1752002022923,0.1833785,109050.0,109040.0,0.49571073]
["bitfinex-derivatives","BTCF0:USTF0",1752002023125,1.3705859,109050.0,109040.0,0.32765989]
["bitfinex-derivatives","BTCF0:USTF0",1752002023324,1.1473572,109050.0,109040.0,0.32765989]
["bitfinex-derivatives","BTCF0:USTF0",1752002024125,1.1312172,109050.0,109040.0,0.32765989]
["bitfinex-derivatives","BTCF0:USTF0",1752002024825,1.0763272,109050.0,109040.0,0.60514859]
["bitfinex-derivatives","BTCF0:USTF0",1752002025025,1.0763272,109050.0,109040.0,0.63664859]
["bitfinex-derivatives","BTCF0:USTF0",1752002025226,1.0763272,109050.0,109040.0,0.57234206]
["bitfinex-derivatives","BTCF0:USTF0",1752002026025,1.0763272,109050.0,109040.0,0.59540206]
["bitfinex-derivatives","BTCF0:USTF0",1752002026226,1.0763272,109050.0,109040.0,0.31791336]
["bitfinex-derivatives","BTCF0:USTF0",1752002026423,1.3544059,109050.0,109040.0,0.35917435]
["bitfinex-derivatives","BTCF0:USTF0",1752002026624,1.1318772,109050.0,109040.0,0.35917425]
["bitfinex-derivatives","BTCF0:USTF0",1752002026929,1.1318772,109050.0,109040.0,0.3591743]
["bitfinex-derivatives","BTCF0:USTF0",1752002029737,1.1082272,109050.0,109040.0,0.3435343]
["bitfinex-derivatives","BTCF0:USTF0",1752002030033,1.1318772,109050.0,109040.0,0.3591743]
["bitfinex-derivatives","BTCF0:USTF0",1752002031434,1.1640772,109050.0,109040.0,0.3591743]
["bitfinex-derivatives","BTCF0:USTF0",1752002033035,1.1631172,109050.0,109040.0,0.3591743]
["bitfinex-derivatives","BTCF0:USTF0",1752002034037,1.1404272,109050.0,109040.0,0.3435343]
["bitfinex-derivatives","BTCF0:USTF0",1752002034239,1.1631172,109050.0,109040.0,0.3587543]
["bitfinex-derivatives","BTCF0:USTF0",1752002034536,0.09170172,109070.0,109060.0,0.1833615]
["bitfinex-derivatives","BTCF0:USTF0",1752002034537,0.40318594,109070.0,109060.0,0.1833615]
["bitfinex-derivatives","BTCF0:USTF0",1752002034744,1.75523464,109070.0,109060.0,0.4377902]
["bitfinex-derivatives","BTCF0:USTF0",1752002034938,1.75523464,109070.0,109060.0,0.1833615]
["bitfinex-derivatives","BTCF0:USTF0",1752002035237,1.75523464,109070.0,109060.0,0.4377902]
["bitfinex-derivatives","BTCF0:USTF0",1752002035238,1.73254464,109070.0,109060.0,0.4377902]
["bitfinex-derivatives","BTCF0:USTF0",1752002035537,1.6729298,109070.0,109060.0,0.4697902]
["bitfinex-derivatives","BTCF0:USTF0",1752002035738,1.6749298,109070.0,109060.0,0.4697902]
["bitfinex-derivatives","BTCF0:USTF0",1752002035941,0.6376913,109070.0,109060.0,0.7242189]
["bitfinex-derivatives","BTCF0:USTF0",1752002036138,0.6075913,109070.0,109060.0,0.7574189]
["bitfinex-derivatives","BTCF0:USTF0",1752002036328,1.50046,109070.0,109060.0,0.5029902]
["bitfinex-derivatives","BTCF0:USTF0",1752002036637,0.8181831,109070.0,109060.0,0.5029902]
["bitfinex-derivatives","BTCF0:USTF0",1752002036832,0.5637544,109070.0,109060.0,0.50288136]
["bitfinex-derivatives","BTCF0:USTF0",1752002037137,0.2537544,109070.0,109060.0,0.51209593]
["bitfinex-derivatives","BTCF0:USTF0",1752002037938,0.2373644,109070.0,109060.0,0.51209593]
["bitfinex-derivatives","BTCF0:USTF0",1752002038236,0.2537544,109070.0,109060.0,0.29701607]
["bitfinex-derivatives","BTCF0:USTF0",1752002038435,0.2537544,109070.0,109060.0,0.33827217]
["bitfinex-derivatives","BTCF0:USTF0",1752002038632,0.2373644,109070.0,109060.0,0.33827217]
["bitfinex-derivatives","BTCF0:USTF0",1752002038831,0.2537544,109070.0,109060.0,0.33827217]
["bitfinex-derivatives","BTCF0:USTF0",1752002039031,0.2373644,109070.0,109060.0,0.33827217]
["bitfinex-derivatives","BTCF0:USTF0",1752002039231,0.2537544,109070.0,109060.0,0.33827217]
["bitfinex-derivatives","BTCF0:USTF0",1752002039531,0.07039,109070.0,109060.0,0.33827217]
["bitfinex-derivatives","BTCF0:USTF0",1752002039835,0.07039,109070.0,109060.0,0.64746989]
["bitfinex-derivatives","BTCF0:USTF0",1752002040237,0.07039,109070.0,109060.0,1.28586989]
["bitfinex-derivatives","BTCF0:USTF0",1752002040430,0.004,109070.0,109060.0,1.28586989]
["bitfinex-derivatives","BTCF0:USTF0",1752002040838,0.004,109070.0,109060.0,1.24461379]
["bitfinex-derivatives","BTCF0:USTF0",1752002042135,0.003,109070.0,109060.0,1.2309129]
["bitfinex-derivatives","BTCF0:USTF0",1752002042738,0.001,109070.0,109060.0,1.2309129]
["bitfinex-derivatives","BTCF0:USTF0",1752002044037,0.001,109070.0,109060.0,1.2156929]
["bitfinex-derivatives","BTCF0:USTF0",1752002044429,0.1843448,109070.0,109060.0,1.2156929]
["bitfinex-derivatives","BTCF0:USTF0",1752002044634,0.2007348,109070.0,109060.0,0.96137304]
["bitfinex-derivatives","BTCF0:USTF0",1752002044836,0.2007348,109070.0,109060.0,1.2309129]
["bitfinex-derivatives","BTCF0:USTF0",1752002046243,0.2007348,109070.0,109060.0,0.97659304]
["bitfinex-derivatives","BTCF0:USTF0",1752002047541,0.2007348,109070.0,109060.0,1.2309129]
["bitfinex-derivatives","BTCF0:USTF0",1752002047738,0.2007348,109070.0,109060.0,1.22169833]
["bitfinex-derivatives","BTCF0:USTF0",1752002048142,0.48655466,109070.0,109060.0,0.36992955]
["bitfinex-derivatives","BTCF0:USTF0",1752002048334,0.48655466,109070.0,109060.0,0.97500955]
["bitfinex-derivatives","BTCF0:USTF0",1752002048540,0.53954466,109070.0,109060.0,0.95094955]
["bitfinex-derivatives","BTCF0:USTF0",1752002048734,0.51685466,109070.0,109060.0,0.95094955]
["bitfinex-derivatives","BTCF0:USTF0",1752002048938,0.51685466,109070.0,109060.0,0.97496955]
["bitfinex-derivatives","BTCF0:USTF0",1752002049234,0.53954466,109070.0,109060.0,0.91894955]
["bitfinex-derivatives","BTCF0:USTF0",1752002049436,0.53954466,109070.0,109060.0,0.90372955]
["bitfinex-derivatives","BTCF0:USTF0",1752002049635,0.53954466,109070.0,109060.0,0.91894955]
["bitfinex-derivatives","BTCF0:USTF0",1752002049835,0.53954466,109070.0,109060.0,0.796408]
["bitfinex-derivatives","BTCF0:USTF0",1752002050043,0.53954466,109070.0,109060.0,0.71110111]
["bitfinex-derivatives","BTCF0:USTF0",1752002050243,0.53954466,109070.0,109060.0,0.87777258]
["bitfinex-derivatives","BTCF0:USTF0",1752002050440,0.53954466,109070.0,109060.0,0.89442261]
["bitfinex-derivatives","BTCF0:USTF0",1752002050846,0.53954466,109070.0,109060.0,0.90964261]
["bitfinex-derivatives","BTCF0:USTF0",1752002051146,0.53954466,109070.0,109060.0,0.8368215]
["bitfinex-derivatives","BTCF0:USTF0",1752002051746,0.5246389,109070.0,109060.0,0.85115397]
["bitfinex-derivatives","BTCF0:USTF0",1752002054046,0.4855589,109070.0,109060.0,0.83593397]
["bitfinex-derivatives","BTCF0:USTF0",1752002054252,0.5246389,109070.0,109060.0,0.83593397]
["bitfinex-derivatives","BTCF0:USTF0",1752002055144,0.5246389,109070.0,109060.0,0.85115395]
["bitfinex-derivatives","BTCF0:USTF0",1752002055949,0.5127143,109070.0,109060.0,0.85115395]
["bitfinex-derivatives","BTCF0:USTF0",1752002056850,0.25839444,109070.0,109060.0,0.85115395]
["bitfinex-derivatives","BTCF0:USTF0",1752002057051,0.5127143,109070.0,109060.0,0.85115395]
["bitfinex-derivatives","BTCF0:USTF0",1752002061752,0.50377085,109070.0,109060.0,0.85115395]
["bitfinex-derivatives","BTCF0:USTF0",1752002062855,0.50379505,109070.0,109060.0,1.10549801]
["bitfinex-derivatives","BTCF0:USTF0",1752002063257,0.48110505,109070.0,109060.0,1.10549801]
["bitfinex-derivatives","BTCF0:USTF0",1752002063458,0.48110505,109070.0,109060.0,1.12806801]
["bitfinex-derivatives","BTCF0:USTF0",1752002064058,0.45279047,109070.0,109060.0,1.09027801]
["bitfinex-derivatives","BTCF0:USTF0",1752002064254,0.46834047,109070.0,109060.0,1.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1752002065852,0.46834047,109070.0,109060.0,1.16772587]
["bitfinex-derivatives","BTCF0:USTF0",1752002066759,0.46237819,109070.0,109060.0,1.16772587]
["bitfinex-derivatives","BTCF0:USTF0",1752002068659,0.46237819,109070.0,109060.0,1.11284801]
["bitfinex-derivatives","BTCF0:USTF0",1752002069955,0.46237819,109070.0,109060.0,1.14314801]
["bitfinex-derivatives","BTCF0:USTF0",1752002070155,0.45045363,109070.0,109060.0,1.14314801]
["bitfinex-derivatives","BTCF0:USTF0",1752002071258,0.45045363,109070.0,109060.0,1.12881556]
["bitfinex-derivatives","BTCF0:USTF0",1752002073058,0.45045363,109070.0,109060.0,1.18382792]
["bitfinex-derivatives","BTCF0:USTF0",1752002073362,0.45045363,109070.0,109060.0,1.26634646]
["bitfinex-derivatives","BTCF0:USTF0",1752002074066,0.43490363,109070.0,109060.0,1.24377646]
["bitfinex-derivatives","BTCF0:USTF0",1752002074359,0.45045363,109070.0,109060.0,1.26634646]
["bitfinex-derivatives","BTCF0:USTF0",1752002075361,0.45045363,109070.0,109060.0,1.0120024]
["bitfinex-derivatives","BTCF0:USTF0",1752002075557,0.45045363,109070.0,109060.0,1.26634646]
["bitfinex-derivatives","BTCF0:USTF0",1752002078265,0.45045363,109070.0,109060.0,1.0120024]
["bitfinex-derivatives","BTCF0:USTF0",1752002078464,0.45045363,109070.0,109060.0,1.26634646]
["bitfinex-derivatives","BTCF0:USTF0",1752002083163,0.45045363,109070.0,109060.0,0.3208924]
["bitfinex-derivatives","BTCF0:USTF0",1752002083465,0.45045363,109070.0,109060.0,0.05501236]
["bitfinex-derivatives","BTCF0:USTF0",1752002083466,1.31400175,109070.0,109060.0,0.05501236]
["bitfinex-derivatives","BTCF0:USTF0",1752002083655,0.1833615,109060.0,109050.0,0.05501236]
["bitfinex-derivatives","BTCF0:USTF0",1752002083857,1.39330962,109060.0,109050.0,0.05501236]
["bitfinex-derivatives","BTCF0:USTF0",1752002084062,1.41816962,109060.0,109050.0,0.05501236]
["bitfinex-derivatives","BTCF0:USTF0",1752002084471,1.41816962,109060.0,109050.0,0.23839066]
["bitfinex-derivatives","BTCF0:USTF0",1752002085267,0.1833781,109050.0,109040.0,0.7502524]
["bitfinex-derivatives","BTCF0:USTF0",1752002085468,0.77271622,109050.0,109040.0,0.62188546]
["bitfinex-derivatives","BTCF0:USTF0",1752002085664,1.12271622,109050.0,109040.0,0.23839106]
["bitfinex-derivatives","BTCF0:USTF0",1752002085859,1.12271622,109050.0,109040.0,0.25432106]
["bitfinex-derivatives","BTCF0:USTF0",1752002085860,0.77271622,109050.0,109040.0,0.25432106]
["bitfinex-derivatives","BTCF0:USTF0",1752002086161,0.77271622,109050.0,109040.0,0.1993087]
["bitfinex-derivatives","BTCF0:USTF0",1752002086467,0.51837216,109050.0,109040.0,0.2003087]
["bitfinex-derivatives","BTCF0:USTF0",1752002086761,0.77271622,109050.0,109040.0,0.2003087]
["bitfinex-derivatives","BTCF0:USTF0",1752002086954,0.50297457,109050.0,109040.0,0.1853787]
["bitfinex-derivatives","BTCF0:USTF0",1752002087159,0.54338457,109050.0,109040.0,0.2013087]
["bitfinex-derivatives","BTCF0:USTF0",1752002087360,0.54338457,109050.0,109040.0,0.1853787]
["bitfinex-derivatives","BTCF0:USTF0",1752002087662,0.55241726,109050.0,109040.0,0.2013087]
["bitfinex-derivatives","BTCF0:USTF0",1752002088367,0.55241726,109050.0,109040.0,0.20070177]
["bitfinex-derivatives","BTCF0:USTF0",1752002088564,1.16691373,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002088761,0.80691373,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002088969,1.15691373,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002089563,0.80691373,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002090569,0.80691373,109050.0,109040.0,0.1853949]
["bitfinex-derivatives","BTCF0:USTF0",1752002090963,0.80691373,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002091573,0.80691373,109050.0,109040.0,0.1853949]
["bitfinex-derivatives","BTCF0:USTF0",1752002091764,0.80691373,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002092075,0.76650373,109050.0,109040.0,0.1853949]
["bitfinex-derivatives","BTCF0:USTF0",1752002092371,0.80710373,109050.0,109040.0,0.1853949]
["bitfinex-derivatives","BTCF0:USTF0",1752002093072,0.80710373,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002094074,0.76650373,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002094370,0.80710373,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002094867,0.80710373,109050.0,109040.0,0.1853948]
["bitfinex-derivatives","BTCF0:USTF0",1752002095274,1.12710373,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002095778,0.80710373,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002096271,1.19080726,109050.0,109040.0,0.1853948]
["bitfinex-derivatives","BTCF0:USTF0",1752002097470,1.19076726,109050.0,109040.0,0.2015248]
["bitfinex-derivatives","BTCF0:USTF0",1752002097665,1.19076726,109050.0,109040.0,0.1853948]
["bitfinex-derivatives","BTCF0:USTF0",1752002098573,0.55260726,109050.0,109040.0,0.2015248]
["bitfinex-derivatives","BTCF0:USTF0",1752002098774,1.19076726,109050.0,109040.0,0.2015248]
["bitfinex-derivatives","BTCF0:USTF0",1752002100277,1.55076726,109050.0,109040.0,0.2015248]
["bitfinex-derivatives","BTCF0:USTF0",1752002100471,1.19068726,109050.0,109040.0,0.2015248]
["bitfinex-derivatives","BTCF0:USTF0",1752002101075,0.55260726,109050.0,109040.0,0.2015248]
["bitfinex-derivatives","BTCF0:USTF0",1752002101277,1.19068726,109050.0,109040.0,0.2015248]
["bitfinex-derivatives","BTCF0:USTF0",1752002102778,1.15008726,109050.0,109040.0,0.2015248]
["bitfinex-derivatives","BTCF0:USTF0",1752002102973,1.14105457,109050.0,109040.0,0.2015248]
["bitfinex-derivatives","BTCF0:USTF0",1752002103172,0.50297457,109050.0,109040.0,0.2327248]
["bitfinex-derivatives","BTCF0:USTF0",1752002103475,0.50297457,109050.0,109040.0,0.27514961]
["bitfinex-derivatives","BTCF0:USTF0",1752002103476,1.15690457,109050.0,109040.0,0.27514961]
["bitfinex-derivatives","BTCF0:USTF0",1752002103678,1.14105457,109050.0,109040.0,0.27514961]
["bitfinex-derivatives","BTCF0:USTF0",1752002104076,1.14105457,109050.0,109040.0,0.25901961]
["bitfinex-derivatives","BTCF0:USTF0",1752002104277,1.14105457,109050.0,109040.0,0.27514961]
["bitfinex-derivatives","BTCF0:USTF0",1752002105576,1.14105457,109050.0,109040.0,0.2658248]
["bitfinex-derivatives","BTCF0:USTF0",1752002106479,1.14105457,109050.0,109040.0,0.2496948]
["bitfinex-derivatives","BTCF0:USTF0",1752002106781,1.14105457,109050.0,109040.0,0.2658248]
["bitfinex-derivatives","BTCF0:USTF0",1752002107181,0.46977457,109050.0,109040.0,0.2901848]
["bitfinex-derivatives","BTCF0:USTF0",1752002107378,0.0319,109050.0,109040.0,0.54468127]
["bitfinex-derivatives","BTCF0:USTF0",1752002107584,0.1833781,109050.0,109040.0,0.69158862]
["bitfinex-derivatives","BTCF0:USTF0",1752002107780,0.1833781,109050.0,109040.0,0.73743582]
["bitfinex-derivatives","BTCF0:USTF0",1752002107983,0.9587864,109060.0,109050.0,0.183378]
["bitfinex-derivatives","BTCF0:USTF0",1752002108175,0.9846364,109060.0,109050.0,0.254068]
["bitfinex-derivatives","BTCF0:USTF0",1752002108382,0.9846364,109060.0,109050.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1752002108679,1.22328287,109060.0,109050.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1752002108984,0.55540887,109060.0,109050.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1752002109185,0.2092274,109060.0,109050.0,0.54066447]
["bitfinex-derivatives","BTCF0:USTF0",1752002109380,0.01585,109060.0,109050.0,0.54066447]
["bitfinex-derivatives","BTCF0:USTF0",1752002109684,0.9587539,109070.0,109060.0,0.1833612]
["bitfinex-derivatives","BTCF0:USTF0",1752002109873,0.2291953,109070.0,109060.0,0.54174767]
["bitfinex-derivatives","BTCF0:USTF0",1752002110073,0.2450453,109070.0,109060.0,0.54174767]
["bitfinex-derivatives","BTCF0:USTF0",1752002110286,0.2450453,109070.0,109060.0,0.2872512]
["bitfinex-derivatives","BTCF0:USTF0",1752002110484,0.2291953,109070.0,109060.0,0.2872512]
["bitfinex-derivatives","BTCF0:USTF0",1752002110986,0.49954177,109070.0,109060.0,0.2628912]
["bitfinex-derivatives","BTCF0:USTF0",1752002111185,0.52429177,109070.0,109060.0,0.2628912]
["bitfinex-derivatives","BTCF0:USTF0",1752002111386,0.55559177,109070.0,109060.0,0.2628912]
["bitfinex-derivatives","BTCF0:USTF0",1752002111579,0.3010953,109070.0,109060.0,0.2628912]
["bitfinex-derivatives","BTCF0:USTF0",1752002111884,0.55859177,109070.0,109060.0,0.2628912]
["bitfinex-derivatives","BTCF0:USTF0",1752002113082,0.55859177,109070.0,109060.0,0.30405558]
["bitfinex-derivatives","BTCF0:USTF0",1752002113283,0.55859177,109070.0,109060.0,0.2628912]
["bitfinex-derivatives","BTCF0:USTF0",1752002113784,0.55859177,109070.0,109060.0,0.30405558]
["bitfinex-derivatives","BTCF0:USTF0",1752002114085,0.51799177,109070.0,109060.0,0.28792558]
["bitfinex-derivatives","BTCF0:USTF0",1752002114378,0.55859177,109070.0,109060.0,0.30405558]
["bitfinex-derivatives","BTCF0:USTF0",1752002115583,0.58929177,109070.0,109060.0,0.30405558]
["bitfinex-derivatives","BTCF0:USTF0",1752002116285,0.58929177,109070.0,109060.0,0.2628912]
["bitfinex-derivatives","BTCF0:USTF0",1752002117486,0.58929177,109070.0,109060.0,0.2299912]
["bitfinex-derivatives","BTCF0:USTF0",1752002117979,0.58929177,109070.0,109060.0,0.1994912]
["bitfinex-derivatives","BTCF0:USTF0",1752002118185,0.58929177,109070.0,109060.0,0.1833612]
["bitfinex-derivatives","BTCF0:USTF0",1752002119085,0.58929177,109070.0,109060.0,0.1994912]
["bitfinex-derivatives","BTCF0:USTF0",1752002124188,0.58857177,109070.0,109060.0,0.1833612]
["bitfinex-derivatives","BTCF0:USTF0",1752002124589,0.54869177,109070.0,109060.0,0.1833612]
["bitfinex-derivatives","BTCF0:USTF0",1752002124791,0.58857177,109070.0,109060.0,0.1833612]
["bitfinex-derivatives","BTCF0:USTF0",1752002125290,0.58857177,109070.0,109060.0,0.1985112]
["bitfinex-derivatives","BTCF0:USTF0",1752002134192,0.54869177,109070.0,109060.0,0.1833612]
["bitfinex-derivatives","BTCF0:USTF0",1752002134395,0.58857177,109070.0,109060.0,0.1833612]
["bitfinex-derivatives","BTCF0:USTF0",1752002134794,0.58844822,109070.0,109060.0,0.1985112]
["bitfinex-derivatives","BTCF0:USTF0",1752002135297,0.58844822,109070.0,109060.0,0.1833612]
["bitfinex-derivatives","BTCF0:USTF0",1752002135698,0.58844822,109070.0,109060.0,0.1985112]
["bitfinex-derivatives","BTCF0:USTF0",1752002141400,0.67088767,109070.0,109060.0,0.1985112]
["bitfinex-derivatives","BTCF0:USTF0",1752002143196,1.44719406,109070.0,109060.0,0.04116438]
["bitfinex-derivatives","BTCF0:USTF0",1752002143499,1.44719406,109070.0,109050.0,0.05501236]
["bitfinex-derivatives","BTCF0:USTF0",1752002143500,0.1833612,109060.0,109050.0,0.27955474]
["bitfinex-derivatives","BTCF0:USTF0",1752002143699,1.44288704,109060.0,109050.0,0.27955474]
["bitfinex-derivatives","BTCF0:USTF0",1752002143898,1.44288704,109060.0,109050.0,0.09617674]
["bitfinex-derivatives","BTCF0:USTF0",1752002144100,1.40300704,109060.0,109050.0,0.04116438]
["bitfinex-derivatives","BTCF0:USTF0",1752002144299,0.183378,109050.0,109040.0,0.46631026]
["bitfinex-derivatives","BTCF0:USTF0",1752002144493,0.50983092,109050.0,109040.0,0.48146026]
["bitfinex-derivatives","BTCF0:USTF0",1752002145400,0.199928,109050.0,109040.0,0.6946688]
["bitfinex-derivatives","BTCF0:USTF0",1752002145602,0.45430092,109050.0,109040.0,0.7485388]
["bitfinex-derivatives","BTCF0:USTF0",1752002146004,0.45430092,109050.0,109040.0,0.7495388]
["bitfinex-derivatives","BTCF0:USTF0",1752002146305,0.45430092,109050.0,109040.0,0.79077757]
["bitfinex-derivatives","BTCF0:USTF0",1752002146505,0.45430092,109050.0,109040.0,0.79177757]
["bitfinex-derivatives","BTCF0:USTF0",1752002146805,0.45430092,109050.0,109040.0,0.74592967]
["bitfinex-derivatives","BTCF0:USTF0",1752002147405,0.199928,109050.0,109040.0,0.74592967]
["bitfinex-derivatives","BTCF0:USTF0",1752002147605,0.45430092,109050.0,109040.0,0.74592967]
["bitfinex-derivatives","BTCF0:USTF0",1752002148808,0.45435935,109050.0,109040.0,0.49155675]
["bitfinex-derivatives","BTCF0:USTF0",1752002150311,0.199928,109050.0,109040.0,0.7459881]
["bitfinex-derivatives","BTCF0:USTF0",1752002150707,0.3209061,109060.0,109050.0,0.183378]
["bitfinex-derivatives","BTCF0:USTF0",1752002150912,0.3474561,109060.0,109050.0,0.247478]
["bitfinex-derivatives","BTCF0:USTF0",1752002151712,0.60188745,109060.0,109050.0,0.247478]
["bitfinex-derivatives","BTCF0:USTF0",1752002153114,0.60188745,109060.0,109050.0,0.28871677]
["bitfinex-derivatives","BTCF0:USTF0",1752002153115,0.02655,109060.0,109050.0,0.28871677]
["bitfinex-derivatives","BTCF0:USTF0",1752002153314,0.2099112,109060.0,109050.0,0.54314812]
["bitfinex-derivatives","BTCF0:USTF0",1752002154019,0.2099112,109060.0,109050.0,0.59816048]
["bitfinex-derivatives","BTCF0:USTF0",1752002154210,0.2083712,109060.0,109050.0,0.38306913]
["bitfinex-derivatives","BTCF0:USTF0",1752002154713,0.02501,109060.0,109050.0,0.63750048]
["bitfinex-derivatives","BTCF0:USTF0",1752002154917,1.26824,109090.0,109080.0,0.1833275]
["bitfinex-derivatives","BTCF0:USTF0",1752002154918,0.38072865,109090.0,109080.0,0.1833275]
["bitfinex-derivatives","BTCF0:USTF0",1752002155118,0.77302865,109090.0,109080.0,0.1833275]
["bitfinex-derivatives","BTCF0:USTF0",1752002155309,0.6905892,109090.0,109080.0,0.1833275]
["bitfinex-derivatives","BTCF0:USTF0",1752002155511,0.7055992,109090.0,109080.0,0.1833275]
["bitfinex-derivatives","BTCF0:USTF0",1752002155718,0.96003055,109090.0,109080.0,0.1833275]
["bitfinex-derivatives","BTCF0:USTF0",1752002155919,0.96003055,109090.0,109080.0,0.2226675]
["bitfinex-derivatives","BTCF0:USTF0",1752002156118,0.7055992,109090.0,109080.0,0.26387974]
["bitfinex-derivatives","BTCF0:USTF0",1752002156320,0.7105992,109090.0,109080.0,0.2226675]
["bitfinex-derivatives","BTCF0:USTF0",1752002156522,0.7145992,109090.0,109080.0,0.2226675]
["bitfinex-derivatives","BTCF0:USTF0",1752002158526,0.99233055,109090.0,109080.0,0.1984775]
["bitfinex-derivatives","BTCF0:USTF0",1752002159418,0.1833276,109080.0,109070.0,0.99960714]
["bitfinex-derivatives","BTCF0:USTF0",1752002159622,0.51446895,109080.0,109070.0,0.37719714]
["bitfinex-derivatives","BTCF0:USTF0",1752002159824,0.51446895,109080.0,109070.0,0.37714434]
["bitfinex-derivatives","BTCF0:USTF0",1752002160623,0.51746895,109080.0,109070.0,0.33130974]
["bitfinex-derivatives","BTCF0:USTF0",1752002161123,0.52146895,109080.0,109070.0,0.33130974]
["bitfinex-derivatives","BTCF0:USTF0",1752002163124,0.52146895,109080.0,109070.0,0.2901503]
["bitfinex-derivatives","BTCF0:USTF0",1752002164926,0.50645895,109080.0,109070.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1752002165413,0.52146895,109080.0,109070.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1752002165924,0.52146895,109080.0,109070.0,0.2901503]
["bitfinex-derivatives","BTCF0:USTF0",1752002169228,0.2670376,109080.0,109070.0,0.54458165]
["bitfinex-derivatives","BTCF0:USTF0",1752002169519,0.52146895,109080.0,109070.0,0.2901503]
["bitfinex-derivatives","BTCF0:USTF0",1752002169725,0.52146895,109080.0,109070.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1752002170724,0.54476895,109080.0,109070.0,0.1833444]
["bitfinex-derivatives","BTCF0:USTF0",1752002170930,0.54476895,109080.0,109070.0,0.1984944]
["bitfinex-derivatives","BTCF0:USTF0",1752002171229,0.54476895,109080.0,109070.0,0.1833444]
["bitfinex-derivatives","BTCF0:USTF0",1752002171529,0.54476895,109080.0,109070.0,0.1984944]
["bitfinex-derivatives","BTCF0:USTF0",1752002172630,0.52146895,109080.0,109070.0,0.1984944]
["bitfinex-derivatives","BTCF0:USTF0",1752002172833,0.2670376,109080.0,109070.0,0.47711575]
["bitfinex-derivatives","BTCF0:USTF0",1752002173032,0.2520276,109080.0,109070.0,0.50941575]
["bitfinex-derivatives","BTCF0:USTF0",1752002173228,0.2670376,109080.0,109070.0,0.55057519]
["bitfinex-derivatives","BTCF0:USTF0",1752002173832,0.2670376,109080.0,109070.0,0.58127519]
["bitfinex-derivatives","BTCF0:USTF0",1752002174330,0.2520276,109080.0,109070.0,0.58127519]
["bitfinex-derivatives","BTCF0:USTF0",1752002174523,0.2670376,109080.0,109070.0,0.58127519]
["bitfinex-derivatives","BTCF0:USTF0",1752002175833,0.2670376,109080.0,109070.0,0.55057519]
["bitfinex-derivatives","BTCF0:USTF0",1752002176233,0.2670376,109080.0,109070.0,0.51827519]
["bitfinex-derivatives","BTCF0:USTF0",1752002178536,0.2670376,109080.0,109070.0,0.26384384]
["bitfinex-derivatives","BTCF0:USTF0",1752002181339,0.2670376,109080.0,109070.0,0.3188562]
["bitfinex-derivatives","BTCF0:USTF0",1752002183142,0.2670376,109080.0,109070.0,0.2226844]
["bitfinex-derivatives","BTCF0:USTF0",1752002183336,0.2670376,109080.0,109070.0,0.26384384]
["bitfinex-derivatives","BTCF0:USTF0",1752002183537,0.2670376,109080.0,109070.0,0.51827519]
["bitfinex-derivatives","BTCF0:USTF0",1752002184037,0.2684376,109080.0,109070.0,0.51827519]
["bitfinex-derivatives","BTCF0:USTF0",1752002184338,0.2684376,109080.0,109070.0,0.54976519]
["bitfinex-derivatives","BTCF0:USTF0",1752002184841,0.2520276,109080.0,109070.0,0.54976519]
["bitfinex-derivatives","BTCF0:USTF0",1752002185042,0.2684376,109080.0,109070.0,0.58216519]
["bitfinex-derivatives","BTCF0:USTF0",1752002185242,0.2520276,109080.0,109070.0,0.58216519]
["bitfinex-derivatives","BTCF0:USTF0",1752002185438,0.2684376,109080.0,109070.0,0.58216519]
["bitfinex-derivatives","BTCF0:USTF0",1752002189242,0.007,109080.0,109070.0,0.58216519]
["bitfinex-derivatives","BTCF0:USTF0",1752002192848,0.007,109080.0,109070.0,0.63717755]
["bitfinex-derivatives","BTCF0:USTF0",1752002193151,0.007,109080.0,109070.0,0.59601811]
["bitfinex-derivatives","BTCF0:USTF0",1752002193949,0.007,109080.0,109070.0,0.67853665]
["bitfinex-derivatives","BTCF0:USTF0",1752002194142,0.007,109080.0,109070.0,0.58369429]
["bitfinex-derivatives","BTCF0:USTF0",1752002194341,0.007,109080.0,109070.0,0.62352429]
["bitfinex-derivatives","BTCF0:USTF0",1752002196063,0.007,109080.0,109070.0,0.58369429]
["bitfinex-derivatives","BTCF0:USTF0",1752002196251,0.007,109080.0,109070.0,0.62352429]
["bitfinex-derivatives","BTCF0:USTF0",1752002199649,0.007,109080.0,109070.0,0.58369429]
["bitfinex-derivatives","BTCF0:USTF0",1752002199951,0.007,109080.0,109070.0,0.62352429]
["bitfinex-derivatives","BTCF0:USTF0",1752002202854,0.007,109080.0,109070.0,0.87753178]
["bitfinex-derivatives","BTCF0:USTF0",1752002203549,0.0643,109090.0,109080.0,0.1833276]
["bitfinex-derivatives","BTCF0:USTF0",1752002203750,0.3473802,109100.0,109090.0,0.1833107]
["bitfinex-derivatives","BTCF0:USTF0",1752002203956,1.03380962,109100.0,109090.0,0.45389012]
["bitfinex-derivatives","BTCF0:USTF0",1752002204151,1.01739962,109100.0,109090.0,0.43753012]
["bitfinex-derivatives","BTCF0:USTF0",1752002204347,1.01739962,109100.0,109090.0,0.47736012]
["bitfinex-derivatives","BTCF0:USTF0",1752002204749,0.97157402,109100.0,109090.0,0.5185876]
["bitfinex-derivatives","BTCF0:USTF0",1752002204954,0.6225039,109100.0,109090.0,0.51853422]
["bitfinex-derivatives","BTCF0:USTF0",1752002206154,0.6265039,109100.0,109090.0,0.51853422]
["bitfinex-derivatives","BTCF0:USTF0",1752002206847,0.6265039,109100.0,109090.0,0.26436818]
["bitfinex-derivatives","BTCF0:USTF0",1752002208558,0.6265039,109100.0,109090.0,0.27361467]
["bitfinex-derivatives","BTCF0:USTF0",1752002208955,0.6265039,109100.0,109090.0,0.26436818]
["bitfinex-derivatives","BTCF0:USTF0",1752002209855,0.6265039,109100.0,109090.0,0.22453818]
["bitfinex-derivatives","BTCF0:USTF0",1752002210055,0.88066994,109100.0,109090.0,0.22453818]
["bitfinex-derivatives","BTCF0:USTF0",1752002210256,0.88066994,109100.0,109090.0,0.24089818]
["bitfinex-derivatives","BTCF0:USTF0",1752002211353,0.88066994,109100.0,109090.0,0.26483818]
["bitfinex-derivatives","BTCF0:USTF0",1752002211554,0.6265039,109100.0,109090.0,0.26483818]
["bitfinex-derivatives","BTCF0:USTF0",1752002213157,0.6265039,109100.0,109090.0,0.2236107]
["bitfinex-derivatives","BTCF0:USTF0",1752002213560,0.610094,109100.0,109090.0,0.47777674]
["bitfinex-derivatives","BTCF0:USTF0",1752002213759,0.4268,109100.0,109090.0,0.47777674]
["bitfinex-derivatives","BTCF0:USTF0",1752002213956,0.1068,109100.0,109090.0,0.51900422]
["bitfinex-derivatives","BTCF0:USTF0",1752002214151,0.12341,109100.0,109090.0,0.51886422]
["bitfinex-derivatives","BTCF0:USTF0",1752002214358,0.1068,109100.0,109090.0,0.51886422]
["bitfinex-derivatives","BTCF0:USTF0",1752002214560,0.09341,109100.0,109090.0,0.51886422]
["bitfinex-derivatives","BTCF0:USTF0",1752002216257,0.276704,109100.0,109090.0,0.51886422]
["bitfinex-derivatives","BTCF0:USTF0",1752002216458,0.09341,109100.0,109090.0,0.51886422]
["bitfinex-derivatives","BTCF0:USTF0",1752002217460,0.2767039,109100.0,109090.0,0.51886422]
["bitfinex-derivatives","BTCF0:USTF0",1752002217953,0.276704,109100.0,109090.0,0.51886422]
["bitfinex-derivatives","BTCF0:USTF0",1752002218260,0.09341,109100.0,109090.0,0.51886422]
["bitfinex-derivatives","BTCF0:USTF0",1752002220456,0.09341,109100.0,109090.0,0.55126422]
["bitfinex-derivatives","BTCF0:USTF0",1752002220959,0.09341,109100.0,109090.0,0.51886422]
["bitfinex-derivatives","BTCF0:USTF0",1752002221164,0.011,109100.0,109090.0,0.60623484]
["bitfinex-derivatives","BTCF0:USTF0",1752002221364,0.011,109100.0,109090.0,0.63673484]
["bitfinex-derivatives","BTCF0:USTF0",1752002222155,0.011,109100.0,109090.0,0.59550736]
["bitfinex-derivatives","BTCF0:USTF0",1752002222465,0.009,109100.0,109090.0,0.59550736]
["bitfinex-derivatives","BTCF0:USTF0",1752002222665,0.011,109100.0,109090.0,0.59550736]
["bitfinex-derivatives","BTCF0:USTF0",1752002223272,0.011,109100.0,109090.0,0.58173825]
["bitfinex-derivatives","BTCF0:USTF0",1752002223664,0.08443945,109120.0,109110.0,0.20272349]
["bitfinex-derivatives","BTCF0:USTF0",1752002223864,0.08443945,109120.0,109110.0,1.38761557]
["bitfinex-derivatives","BTCF0:USTF0",1752002224071,0.08443945,109120.0,109110.0,1.44821557]
["bitfinex-derivatives","BTCF0:USTF0",1752002224270,0.002,109120.0,109110.0,1.43199557]
["bitfinex-derivatives","BTCF0:USTF0",1752002224469,0.002,109120.0,109110.0,1.40805557]
["bitfinex-derivatives","BTCF0:USTF0",1752002224675,0.002,109120.0,109110.0,1.43199557]
["bitfinex-derivatives","BTCF0:USTF0",1752002224865,0.006,109120.0,109110.0,0.79559557]
["bitfinex-derivatives","BTCF0:USTF0",1752002225066,0.08843945,109120.0,109110.0,1.19404953]
["bitfinex-derivatives","BTCF0:USTF0",1752002225565,0.08443945,109120.0,109110.0,1.19404953]
["bitfinex-derivatives","BTCF0:USTF0",1752002225864,0.08543945,109120.0,109110.0,1.19804953]
["bitfinex-derivatives","BTCF0:USTF0",1752002226173,0.003,109120.0,109110.0,1.19804953]
["bitfinex-derivatives","BTCF0:USTF0",1752002227073,0.08543945,109120.0,109110.0,1.19804953]
["bitfinex-derivatives","BTCF0:USTF0",1752002227278,0.08543945,109120.0,109110.0,1.19796953]
["bitfinex-derivatives","BTCF0:USTF0",1752002227579,0.003,109120.0,109110.0,1.19796953]
["bitfinex-derivatives","BTCF0:USTF0",1752002229774,0.003,109120.0,109110.0,0.30748349]
["bitfinex-derivatives","BTCF0:USTF0",1752002229775,0.1862604,109120.0,109110.0,0.30748349]
["bitfinex-derivatives","BTCF0:USTF0",1752002229961,0.45703644,109120.0,109110.0,0.88312349]
["bitfinex-derivatives","BTCF0:USTF0",1752002230166,0.51773644,109120.0,109110.0,0.84296349]
["bitfinex-derivatives","BTCF0:USTF0",1752002230369,0.62408589,109120.0,109110.0,0.02344629]
["bitfinex-derivatives","BTCF0:USTF0",1752002230567,0.54164644,109120.0,109110.0,0.02344629]
["bitfinex-derivatives","BTCF0:USTF0",1752002231977,0.54164644,109120.0,109110.0,0.20672349]
["bitfinex-derivatives","BTCF0:USTF0",1752002234881,1.50784644,109120.0,109110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752002235283,1.69114244,109120.0,109110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752002235481,1.77358189,109120.0,109110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752002235682,1.69114244,109120.0,109110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752002239097,1.50784644,109120.0,109110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752002239392,2.02774793,109120.0,109110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752002239687,0.183294,109100.0,109090.0,0.2291216]
["bitfinex-derivatives","BTCF0:USTF0",1752002239886,0.47798004,109100.0,109090.0,0.2291216]
["bitfinex-derivatives","BTCF0:USTF0",1752002240092,0.53868004,109100.0,109090.0,0.2291216]
["bitfinex-derivatives","BTCF0:USTF0",1752002240487,0.53868004,109100.0,109090.0,0.1832951]
["bitfinex-derivatives","BTCF0:USTF0",1752002240689,1.17488004,109100.0,109090.0,0.1832951]
["bitfinex-derivatives","BTCF0:USTF0",1752002240889,1.18422672,109100.0,109090.0,0.1832951]
["bitfinex-derivatives","BTCF0:USTF0",1752002241890,1.18422672,109100.0,109090.0,0.1892951]
["bitfinex-derivatives","BTCF0:USTF0",1752002242393,1.18422672,109100.0,109090.0,0.1912951]
["bitfinex-derivatives","BTCF0:USTF0",1752002244290,1.14370672,109100.0,109090.0,0.1912951]
["bitfinex-derivatives","BTCF0:USTF0",1752002244492,1.16841672,109100.0,109090.0,0.1912951]
["bitfinex-derivatives","BTCF0:USTF0",1752002245386,1.16841672,109100.0,109090.0,0.2066351]
["bitfinex-derivatives","BTCF0:USTF0",1752002248999,1.16841672,109100.0,109090.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1752002249190,1.16841672,109100.0,109090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752002249393,1.16841672,109100.0,109090.0,0.1913107]
["bitfinex-derivatives","BTCF0:USTF0",1752002250698,1.16841672,109100.0,109090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752002251600,1.16841672,109100.0,109090.0,0.2066507]
["bitfinex-derivatives","BTCF0:USTF0",1752002251801,1.16841672,109100.0,109090.0,0.1913107]
["bitfinex-derivatives","BTCF0:USTF0",1752002254007,1.16841672,109100.0,109090.0,0.2066507]
["bitfinex-derivatives","BTCF0:USTF0",1752002254207,1.16841672,109100.0,109090.0,0.1913107]
["bitfinex-derivatives","BTCF0:USTF0",1752002255003,1.16841672,109100.0,109090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752002255503,1.14370672,109100.0,109090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752002255699,1.16841672,109100.0,109090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752002257305,1.16841672,109100.0,109090.0,0.1913107]
["bitfinex-derivatives","BTCF0:USTF0",1752002263501,1.16841672,109100.0,109090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752002264208,1.14370672,109100.0,109090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752002264505,1.16841672,109100.0,109090.0,0.1913107]
["bitfinex-derivatives","BTCF0:USTF0",1752002268209,1.16841672,109100.0,109090.0,0.23247749]
["bitfinex-derivatives","BTCF0:USTF0",1752002268709,0.91409068,109100.0,109090.0,0.23247749]
["bitfinex-derivatives","BTCF0:USTF0",1752002268910,1.15948672,109100.0,109090.0,0.24781749]
["bitfinex-derivatives","BTCF0:USTF0",1752002269109,1.15948672,109100.0,109090.0,0.27901749]
["bitfinex-derivatives","BTCF0:USTF0",1752002270105,0.90532068,109100.0,109090.0,0.27901749]
["bitfinex-derivatives","BTCF0:USTF0",1752002270513,1.15948672,109100.0,109090.0,0.31121749]
["bitfinex-derivatives","BTCF0:USTF0",1752002273115,1.26662617,109100.0,109090.0,0.2700507]
["bitfinex-derivatives","BTCF0:USTF0",1752002273315,1.26662617,109100.0,109090.0,0.2378507]
["bitfinex-derivatives","BTCF0:USTF0",1752002274217,1.25068617,109100.0,109090.0,0.2376107]
["bitfinex-derivatives","BTCF0:USTF0",1752002278818,1.50499237,109100.0,109090.0,0.2376107]
["bitfinex-derivatives","BTCF0:USTF0",1752002280615,1.50499237,109100.0,109090.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1752002283021,1.50499237,109100.0,109090.0,0.2064106]
["bitfinex-derivatives","BTCF0:USTF0",1752002283221,1.42255292,109100.0,109090.0,0.24765227]
["bitfinex-derivatives","BTCF0:USTF0",1752002289830,0.78651292,109100.0,109090.0,0.24765227]
["bitfinex-derivatives","BTCF0:USTF0",1752002290126,1.87124237,109100.0,109090.0,0.23255237]
["bitfinex-derivatives","BTCF0:USTF0",1752002290326,1.87124237,109100.0,109090.0,0.04924167]
["bitfinex-derivatives","BTCF0:USTF0",1752002290627,1.87124237,109100.0,109090.0,0.23255237]
["bitfinex-derivatives","BTCF0:USTF0",1752002291022,1.83124237,109100.0,109090.0,0.04924167]
["bitfinex-derivatives","BTCF0:USTF0",1752002291227,2.12547849,109100.0,109090.0,0.04924167]
["bitfinex-derivatives","BTCF0:USTF0",1752002291422,2.12547849,109100.0,109090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752002294231,2.10906849,109100.0,109090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752002295623,1.85483237,109100.0,109090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752002295926,2.10906849,109100.0,109090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752002301931,0.69179964,109080.0,109070.0,0.24380293]
["bitfinex-derivatives","BTCF0:USTF0",1752002302123,1.36671964,109080.0,109070.0,0.25890293]
["bitfinex-derivatives","BTCF0:USTF0",1752002302322,1.43191964,109080.0,109070.0,0.25890293]
["bitfinex-derivatives","BTCF0:USTF0",1752002302522,1.41550964,109080.0,109070.0,0.25890293]
["bitfinex-derivatives","BTCF0:USTF0",1752002303133,1.41550964,109080.0,109070.0,0.26290293]
["bitfinex-derivatives","BTCF0:USTF0",1752002304033,1.41550964,109080.0,109070.0,0.26390293]
["bitfinex-derivatives","BTCF0:USTF0",1752002304228,1.39279964,109080.0,109070.0,0.20758372]
["bitfinex-derivatives","BTCF0:USTF0",1752002304428,1.41550964,109080.0,109070.0,0.22331372]
["bitfinex-derivatives","BTCF0:USTF0",1752002304627,1.39279964,109080.0,109070.0,0.22331372]
["bitfinex-derivatives","BTCF0:USTF0",1752002304837,1.41550964,109080.0,109070.0,0.26453293]
["bitfinex-derivatives","BTCF0:USTF0",1752002305133,1.41550964,109080.0,109070.0,0.22331372]
["bitfinex-derivatives","BTCF0:USTF0",1752002308838,0.9070374,109080.0,109070.0,0.22331372]
["bitfinex-derivatives","BTCF0:USTF0",1752002309035,1.43176964,109080.0,109070.0,0.22331372]
["bitfinex-derivatives","BTCF0:USTF0",1752002309235,1.41550964,109080.0,109070.0,0.22331372]
["bitfinex-derivatives","BTCF0:USTF0",1752002310838,1.41550964,109080.0,109070.0,0.2040594]
["bitfinex-derivatives","BTCF0:USTF0",1752002313241,1.36089964,109080.0,109070.0,0.49069552]
["bitfinex-derivatives","BTCF0:USTF0",1752002313437,1.10666352,109080.0,109070.0,0.52329552]
["bitfinex-derivatives","BTCF0:USTF0",1752002316040,1.10666352,109080.0,109070.0,0.50756552]
["bitfinex-derivatives","BTCF0:USTF0",1752002316244,1.106496,109080.0,109070.0,0.54775552]
["bitfinex-derivatives","BTCF0:USTF0",1752002316844,1.073196,109080.0,109070.0,0.54775552]
["bitfinex-derivatives","BTCF0:USTF0",1752002319046,0.437516,109080.0,109070.0,0.54775552]
["bitfinex-derivatives","BTCF0:USTF0",1752002319345,1.089416,109080.0,109070.0,0.54775552]
["bitfinex-derivatives","BTCF0:USTF0",1752002319643,1.073156,109080.0,109070.0,0.50756552]
["bitfinex-derivatives","BTCF0:USTF0",1752002319851,1.073156,109080.0,109070.0,0.54775552]
["bitfinex-derivatives","BTCF0:USTF0",1752002320150,1.073156,109080.0,109070.0,0.5889546]
["bitfinex-derivatives","BTCF0:USTF0",1752002320450,1.073156,109080.0,109070.0,0.54775552]
["bitfinex-derivatives","BTCF0:USTF0",1752002320852,1.32739212,109080.0,109070.0,0.2935194]
["bitfinex-derivatives","BTCF0:USTF0",1752002321051,0.69175212,109080.0,109070.0,0.2935194]
["bitfinex-derivatives","BTCF0:USTF0",1752002321354,1.32739212,109080.0,109070.0,0.2690594]
["bitfinex-derivatives","BTCF0:USTF0",1752002322849,1.32739212,109080.0,109070.0,0.31025848]
["bitfinex-derivatives","BTCF0:USTF0",1752002324046,0.69175212,109080.0,109070.0,0.5644946]
["bitfinex-derivatives","BTCF0:USTF0",1752002324252,0.2291503,109090.0,109080.0,0.183326]
["bitfinex-derivatives","BTCF0:USTF0",1752002324455,1.14520642,109090.0,109080.0,0.49836212]
["bitfinex-derivatives","BTCF0:USTF0",1752002324648,1.12894642,109090.0,109080.0,0.49836212]
["bitfinex-derivatives","BTCF0:USTF0",1752002324849,1.12894642,109090.0,109080.0,0.53855212]
["bitfinex-derivatives","BTCF0:USTF0",1752002325055,1.12894642,109090.0,109080.0,0.5797512]
["bitfinex-derivatives","BTCF0:USTF0",1752002325360,1.12994642,109090.0,109080.0,0.5797512]
["bitfinex-derivatives","BTCF0:USTF0",1752002326157,1.12994642,109090.0,109080.0,0.53855212]
["bitfinex-derivatives","BTCF0:USTF0",1752002328158,1.12994642,109090.0,109080.0,0.284316]
["bitfinex-derivatives","BTCF0:USTF0",1752002328457,1.12994642,109090.0,109080.0,0.53855212]
["bitfinex-derivatives","BTCF0:USTF0",1752002328753,0.2401503,109090.0,109080.0,0.53855212]
["bitfinex-derivatives","BTCF0:USTF0",1752002328955,0.011,109090.0,109080.0,0.83398732]
["bitfinex-derivatives","BTCF0:USTF0",1752002329162,0.001,109090.0,109080.0,1.26733132]
["bitfinex-derivatives","BTCF0:USTF0",1752002330456,0.56236752,109110.0,109100.0,0.1832925]
["bitfinex-derivatives","BTCF0:USTF0",1752002330655,0.88280472,109110.0,109100.0,1.07296862]
["bitfinex-derivatives","BTCF0:USTF0",1752002330961,0.35,109110.0,109100.0,1.39290474]
["bitfinex-derivatives","BTCF0:USTF0",1752002331160,0.5332756,109110.0,109100.0,1.13866862]
["bitfinex-derivatives","BTCF0:USTF0",1752002331360,0.80377172,109110.0,109100.0,1.13866862]
["bitfinex-derivatives","BTCF0:USTF0",1752002331661,0.80377172,109110.0,109100.0,1.17987593]
["bitfinex-derivatives","BTCF0:USTF0",1752002331962,0.80677172,109110.0,109100.0,1.17987593]
["bitfinex-derivatives","BTCF0:USTF0",1752002332659,0.5362756,109110.0,109100.0,1.20404593]
["bitfinex-derivatives","BTCF0:USTF0",1752002332854,0.5362756,109110.0,109100.0,0.94980981]
["bitfinex-derivatives","BTCF0:USTF0",1752002333155,0.5525256,109110.0,109100.0,0.96498981]
["bitfinex-derivatives","BTCF0:USTF0",1752002333360,0.2925256,109110.0,109100.0,0.9237825]
["bitfinex-derivatives","BTCF0:USTF0",1752002333562,0.2802756,109110.0,109100.0,0.9237825]
["bitfinex-derivatives","BTCF0:USTF0",1752002334154,0.2965256,109110.0,109100.0,0.9237825]
["bitfinex-derivatives","BTCF0:USTF0",1752002334349,0.2802756,109110.0,109100.0,0.93318136]
["bitfinex-derivatives","BTCF0:USTF0",1752002334553,0.2965256,109110.0,109100.0,0.93318136]
["bitfinex-derivatives","BTCF0:USTF0",1752002336060,0.2965256,109110.0,109100.0,1.18732399]
["bitfinex-derivatives","BTCF0:USTF0",1752002340367,0.11325,109110.0,109100.0,1.18732399]
["bitfinex-derivatives","BTCF0:USTF0",1752002340663,0.097,109110.0,109100.0,1.18732399]
["bitfinex-derivatives","BTCF0:USTF0",1752002340866,0.007,109110.0,109100.0,1.18732399]
["bitfinex-derivatives","BTCF0:USTF0",1752002341564,0.007,109110.0,109100.0,1.22844035]
["bitfinex-derivatives","BTCF0:USTF0",1752002342567,0.1902769,109110.0,109100.0,0.59300035]
["bitfinex-derivatives","BTCF0:USTF0",1752002342769,0.1902769,109110.0,109100.0,1.22816035]
["bitfinex-derivatives","BTCF0:USTF0",1752002343170,0.1902769,109110.0,109100.0,1.18704399]
["bitfinex-derivatives","BTCF0:USTF0",1752002343471,0.004,109110.0,109100.0,1.18804399]
["bitfinex-derivatives","BTCF0:USTF0",1752002343671,0.1872768,109110.0,109100.0,0.55288399]
["bitfinex-derivatives","BTCF0:USTF0",1752002343969,0.1832768,109110.0,109100.0,1.18896399]
["bitfinex-derivatives","BTCF0:USTF0",1752002344269,0.1832768,109110.0,109100.0,1.17378399]
["bitfinex-derivatives","BTCF0:USTF0",1752002345173,0.64116843,109120.0,109110.0,0.1832768]
["bitfinex-derivatives","BTCF0:USTF0",1752002345375,0.65741843,109120.0,109110.0,0.2226268]
["bitfinex-derivatives","BTCF0:USTF0",1752002345569,0.4032758,109120.0,109110.0,0.2226268]
["bitfinex-derivatives","BTCF0:USTF0",1752002345771,0.65741843,109120.0,109110.0,0.8576668]
["bitfinex-derivatives","BTCF0:USTF0",1752002346774,0.65741843,109120.0,109110.0,0.2226268]
["bitfinex-derivatives","BTCF0:USTF0",1752002346974,0.65741843,109120.0,109110.0,0.8576668]
["bitfinex-derivatives","BTCF0:USTF0",1752002347475,0.4032758,109120.0,109110.0,1.11180943]
["bitfinex-derivatives","BTCF0:USTF0",1752002347770,0.4032758,109120.0,109110.0,0.8576668]
["bitfinex-derivatives","BTCF0:USTF0",1752002349276,0.65741843,109120.0,109110.0,0.8576668]
["bitfinex-derivatives","BTCF0:USTF0",1752002350166,0.1832768,109110.0,109100.0,0.2290995]
["bitfinex-derivatives","BTCF0:USTF0",1752002350372,0.50171943,109110.0,109100.0,0.8640595]
["bitfinex-derivatives","BTCF0:USTF0",1752002350570,0.50171943,109110.0,109100.0,0.8792395]
["bitfinex-derivatives","BTCF0:USTF0",1752002350976,0.50171943,109110.0,109100.0,0.2442795]
["bitfinex-derivatives","BTCF0:USTF0",1752002351278,0.50171943,109110.0,109100.0,0.8812395]
["bitfinex-derivatives","BTCF0:USTF0",1752002352173,0.2475768,109110.0,109100.0,0.8812395]
["bitfinex-derivatives","BTCF0:USTF0",1752002352475,0.50171943,109110.0,109100.0,0.8812395]
["bitfinex-derivatives","BTCF0:USTF0",1752002352677,0.50171943,109110.0,109100.0,0.2462795]
["bitfinex-derivatives","BTCF0:USTF0",1752002352878,0.50171943,109110.0,109100.0,0.8812395]
["bitfinex-derivatives","BTCF0:USTF0",1752002353676,0.50171943,109110.0,109100.0,0.2462795]
["bitfinex-derivatives","BTCF0:USTF0",1752002353878,0.51796943,109110.0,109100.0,0.8811995]
["bitfinex-derivatives","BTCF0:USTF0",1752002354182,0.51796943,109110.0,109100.0,0.2310995]
["bitfinex-derivatives","BTCF0:USTF0",1752002354478,0.51796943,109110.0,109100.0,0.8811995]
["bitfinex-derivatives","BTCF0:USTF0",1752002356178,0.51796943,109110.0,109100.0,0.94648586]
["bitfinex-derivatives","BTCF0:USTF0",1752002356379,0.51796943,109110.0,109100.0,0.90713586]
["bitfinex-derivatives","BTCF0:USTF0",1752002356780,0.51799565,109110.0,109100.0,1.16130471]
["bitfinex-derivatives","BTCF0:USTF0",1752002359285,0.51799565,109110.0,109100.0,1.2162478]
["bitfinex-derivatives","BTCF0:USTF0",1752002359589,0.54242565,109110.0,109100.0,0.86128996]
["bitfinex-derivatives","BTCF0:USTF0",1752002359781,0.54242565,109110.0,109100.0,0.87646996]
["bitfinex-derivatives","BTCF0:USTF0",1752002359979,0.54242565,109110.0,109100.0,0.93141305]
["bitfinex-derivatives","BTCF0:USTF0",1752002360885,0.2638268,109110.0,109100.0,0.91623305]
["bitfinex-derivatives","BTCF0:USTF0",1752002361093,0.51799565,109110.0,109100.0,0.93141305]
["bitfinex-derivatives","BTCF0:USTF0",1752002361580,0.51799565,109110.0,109100.0,0.29653305]
["bitfinex-derivatives","BTCF0:USTF0",1752002361782,0.51799565,109110.0,109100.0,0.5507019]
["bitfinex-derivatives","BTCF0:USTF0",1752002362685,0.51799565,109110.0,109100.0,0.29653305]
["bitfinex-derivatives","BTCF0:USTF0",1752002363187,0.51799565,109110.0,109100.0,0.24158996]
["bitfinex-derivatives","BTCF0:USTF0",1752002364288,0.51799565,109110.0,109100.0,0.24305996]
["bitfinex-derivatives","BTCF0:USTF0",1752002364289,0.51750565,109110.0,109100.0,0.24305996]
["bitfinex-derivatives","BTCF0:USTF0",1752002364589,0.51750565,109110.0,109100.0,0.22640996]
["bitfinex-derivatives","BTCF0:USTF0",1752002364982,0.51750565,109110.0,109100.0,0.24305996]
["bitfinex-derivatives","BTCF0:USTF0",1752002366092,0.51750565,109110.0,109100.0,0.22640996]
["bitfinex-derivatives","BTCF0:USTF0",1752002366287,0.54031565,109110.0,109100.0,0.24305996]
["bitfinex-derivatives","BTCF0:USTF0",1752002366487,0.2861468,109110.0,109100.0,0.49722881]
["bitfinex-derivatives","BTCF0:USTF0",1752002366689,0.47603115,109120.0,109110.0,0.1832768]
["bitfinex-derivatives","BTCF0:USTF0",1752002366990,1.02636565,109120.0,109110.0,1.11177565]
["bitfinex-derivatives","BTCF0:USTF0",1752002367181,0.96478725,109120.0,109110.0,1.14407565]
["bitfinex-derivatives","BTCF0:USTF0",1752002367386,0.4044106,109120.0,109110.0,1.17657565]
["bitfinex-derivatives","BTCF0:USTF0",1752002367589,0.2676706,109120.0,109110.0,1.17657565]
["bitfinex-derivatives","BTCF0:USTF0",1752002368085,0.43942885,109120.0,109110.0,1.21769201]
["bitfinex-derivatives","BTCF0:USTF0",1752002368792,0.18526,109120.0,109110.0,1.21760654]
["bitfinex-derivatives","BTCF0:USTF0",1752002369291,0.20102,109120.0,109110.0,1.21760654]
["bitfinex-derivatives","BTCF0:USTF0",1752002369787,0.20102,109120.0,109110.0,0.96352316]
["bitfinex-derivatives","BTCF0:USTF0",1752002369991,0.45510338,109120.0,109110.0,0.96348316]
["bitfinex-derivatives","BTCF0:USTF0",1752002370191,0.51900338,109120.0,109110.0,0.96348316]
["bitfinex-derivatives","BTCF0:USTF0",1752002370691,0.26492,109120.0,109110.0,0.96348316]
["bitfinex-derivatives","BTCF0:USTF0",1752002371081,0.26492,109120.0,109110.0,0.9223668]
["bitfinex-derivatives","BTCF0:USTF0",1752002371891,0.23282,109120.0,109110.0,0.9223668]
["bitfinex-derivatives","BTCF0:USTF0",1752002373194,0.23282,109120.0,109110.0,0.96348316]
["bitfinex-derivatives","BTCF0:USTF0",1752002374694,0.21706,109120.0,109110.0,0.96348316]
["bitfinex-derivatives","BTCF0:USTF0",1752002374994,0.23282,109120.0,109110.0,0.96348316]
["bitfinex-derivatives","BTCF0:USTF0",1752002377196,0.23282,109120.0,109110.0,0.32868316]
["bitfinex-derivatives","BTCF0:USTF0",1752002377395,0.23282,109120.0,109110.0,0.96340316]
["bitfinex-derivatives","BTCF0:USTF0",1752002377696,0.23282,109120.0,109110.0,0.32868316]
["bitfinex-derivatives","BTCF0:USTF0",1752002377897,0.26512,109120.0,109110.0,0.96340316]
["bitfinex-derivatives","BTCF0:USTF0",1752002378297,0.26512,109120.0,109110.0,0.26388316]
["bitfinex-derivatives","BTCF0:USTF0",1752002378492,0.51920338,109120.0,109110.0,0.89860316]
["bitfinex-derivatives","BTCF0:USTF0",1752002379597,0.51920338,109120.0,109110.0,0.92990316]
["bitfinex-derivatives","BTCF0:USTF0",1752002379800,0.51920338,109120.0,109110.0,0.92986316]
["bitfinex-derivatives","BTCF0:USTF0",1752002381705,0.51920338,109120.0,109110.0,0.29518316]
["bitfinex-derivatives","BTCF0:USTF0",1752002381906,0.51920338,109120.0,109110.0,0.92986316]
["bitfinex-derivatives","BTCF0:USTF0",1752002383202,0.51920338,109120.0,109110.0,0.98480625]
["bitfinex-derivatives","BTCF0:USTF0",1752002384104,0.51920338,109120.0,109110.0,0.35012625]
["bitfinex-derivatives","BTCF0:USTF0",1752002384302,0.50344338,109120.0,109110.0,0.94527625]
["bitfinex-derivatives","BTCF0:USTF0",1752002384506,0.50344338,109120.0,109110.0,0.98476625]
["bitfinex-derivatives","BTCF0:USTF0",1752002384707,0.51920338,109120.0,109110.0,0.98476625]
["bitfinex-derivatives","BTCF0:USTF0",1752002385402,0.51920338,109120.0,109110.0,0.35012625]
["bitfinex-derivatives","BTCF0:USTF0",1752002385602,0.51920338,109120.0,109110.0,0.98472625]
["bitfinex-derivatives","BTCF0:USTF0",1752002386900,0.51920338,109120.0,109110.0,0.92978316]
["bitfinex-derivatives","BTCF0:USTF0",1752002387498,0.51920338,109120.0,109110.0,0.94360989]
["bitfinex-derivatives","BTCF0:USTF0",1752002388204,0.51920338,109120.0,109110.0,0.94356989]
["bitfinex-derivatives","BTCF0:USTF0",1752002388906,0.51922317,109120.0,109110.0,1.19767306]
["bitfinex-derivatives","BTCF0:USTF0",1752002389507,0.51922317,109120.0,109110.0,0.56311306]
["bitfinex-derivatives","BTCF0:USTF0",1752002389900,0.51922317,109120.0,109110.0,1.19763306]
["bitfinex-derivatives","BTCF0:USTF0",1752002392409,0.51922317,109120.0,109110.0,0.56311306]
["bitfinex-derivatives","BTCF0:USTF0",1752002392608,0.51922317,109120.0,109110.0,1.19759306]
["bitfinex-derivatives","BTCF0:USTF0",1752002393009,0.51922317,109120.0,109110.0,0.56311306]
["bitfinex-derivatives","BTCF0:USTF0",1752002393212,0.51922317,109120.0,109110.0,0.94348989]
["bitfinex-derivatives","BTCF0:USTF0",1752002393413,0.51922317,109120.0,109110.0,1.19759306]
["bitfinex-derivatives","BTCF0:USTF0",1752002394310,0.50346317,109120.0,109110.0,1.15810306]
["bitfinex-derivatives","BTCF0:USTF0",1752002394508,0.51886317,109120.0,109110.0,1.18266306]
["bitfinex-derivatives","BTCF0:USTF0",1752002395409,0.77296634,109120.0,109110.0,0.92855989]
["bitfinex-derivatives","BTCF0:USTF0",1752002395614,0.77296634,109120.0,109110.0,1.16713306]
["bitfinex-derivatives","BTCF0:USTF0",1752002396609,0.77296634,109120.0,109110.0,1.2496516]
["bitfinex-derivatives","BTCF0:USTF0",1752002396805,0.77296634,109120.0,109110.0,0.33650843]
["bitfinex-derivatives","BTCF0:USTF0",1752002397011,0.79614634,109120.0,109110.0,0.92963871]
["bitfinex-derivatives","BTCF0:USTF0",1752002397212,0.79614634,109120.0,109110.0,0.07071309]
["bitfinex-derivatives","BTCF0:USTF0",1752002397413,0.79614634,109120.0,109110.0,0.11192625]
["bitfinex-derivatives","BTCF0:USTF0",1752002398012,0.79614634,109120.0,109110.0,0.29520305]
["bitfinex-derivatives","BTCF0:USTF0",1752002398206,0.79814634,109120.0,109110.0,0.24025996]
["bitfinex-derivatives","BTCF0:USTF0",1752002398511,0.79914634,109120.0,109110.0,0.24025996]
["bitfinex-derivatives","BTCF0:USTF0",1752002399413,1.43358634,109120.0,109110.0,0.24025996]
["bitfinex-derivatives","BTCF0:USTF0",1752002401014,1.43358634,109120.0,109110.0,0.1990468]
["bitfinex-derivatives","BTCF0:USTF0",1752002401210,1.43358634,109120.0,109110.0,0.24026549]
["bitfinex-derivatives","BTCF0:USTF0",1752002404418,1.41818634,109120.0,109110.0,0.24026549]
["bitfinex-derivatives","BTCF0:USTF0",1752002404711,1.76818634,109120.0,109110.0,0.24026549]
["bitfinex-derivatives","BTCF0:USTF0",1752002405414,1.41818634,109120.0,109110.0,0.24026549]
["bitfinex-derivatives","BTCF0:USTF0",1752002406215,1.76818634,109120.0,109110.0,0.22449549]
["bitfinex-derivatives","BTCF0:USTF0",1752002408411,1.76802634,109120.0,109110.0,0.24026549]
["bitfinex-derivatives","BTCF0:USTF0",1752002409507,1.76802634,109120.0,109110.0,0.1990468]
["bitfinex-derivatives","BTCF0:USTF0",1752002411020,1.51398116,109120.0,109110.0,0.1990468]
["bitfinex-derivatives","BTCF0:USTF0",1752002411700,1.51398116,109120.0,109110.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1752002411905,1.51398116,109120.0,109110.0,0.1990468]
["bitfinex-derivatives","BTCF0:USTF0",1752002413218,1.59639176,109120.0,109110.0,0.1990468]
["bitfinex-derivatives","BTCF0:USTF0",1752002413414,0.96211176,109120.0,109110.0,0.1990468]
["bitfinex-derivatives","BTCF0:USTF0",1752002413714,0.58546,109120.0,109110.0,0.47776796]
["bitfinex-derivatives","BTCF0:USTF0",1752002413906,0.22006,109120.0,109110.0,0.54106796]
["bitfinex-derivatives","BTCF0:USTF0",1752002414112,0.35006,109120.0,109110.0,0.54106796]
["bitfinex-derivatives","BTCF0:USTF0",1752002414307,0.31826,109120.0,109110.0,0.50073796]
["bitfinex-derivatives","BTCF0:USTF0",1752002414508,0.33366,109120.0,109110.0,0.54106796]
["bitfinex-derivatives","BTCF0:USTF0",1752002414812,0.33366,109120.0,109110.0,0.2869068]
["bitfinex-derivatives","BTCF0:USTF0",1752002415313,0.33166,109120.0,109110.0,0.2869068]
["bitfinex-derivatives","BTCF0:USTF0",1752002415608,0.33066,109120.0,109110.0,0.54106796]
["bitfinex-derivatives","BTCF0:USTF0",1752002415811,0.18526,109120.0,109110.0,0.54106796]
["bitfinex-derivatives","BTCF0:USTF0",1752002416013,0.18526,109120.0,109110.0,1.17526796]
["bitfinex-derivatives","BTCF0:USTF0",1752002416718,0.18526,109120.0,109110.0,1.21648665]
["bitfinex-derivatives","BTCF0:USTF0",1752002417215,0.18526,109120.0,109110.0,1.17526796]
["bitfinex-derivatives","BTCF0:USTF0",1752002417413,0.18526,109120.0,109110.0,1.21648665]
["bitfinex-derivatives","BTCF0:USTF0",1752002424319,0.18526,109120.0,109110.0,1.17615665]
["bitfinex-derivatives","BTCF0:USTF0",1752002424520,0.18526,109120.0,109110.0,1.19906665]
["bitfinex-derivatives","BTCF0:USTF0",1752002426221,0.18526,109120.0,109110.0,0.99984858]
["bitfinex-derivatives","BTCF0:USTF0",1752002426521,0.18526,109120.0,109110.0,1.27037974]
["bitfinex-derivatives","BTCF0:USTF0",1752002426822,0.20071,109120.0,109110.0,1.27037974]
["bitfinex-derivatives","BTCF0:USTF0",1752002427022,0.18526,109120.0,109110.0,1.21543665]
["bitfinex-derivatives","BTCF0:USTF0",1752002428521,0.18526,109120.0,109110.0,0.96127549]
["bitfinex-derivatives","BTCF0:USTF0",1752002429223,0.18526,109120.0,109110.0,0.32707549]
["bitfinex-derivatives","BTCF0:USTF0",1752002429420,0.20071,109120.0,109110.0,0.96099549]
["bitfinex-derivatives","BTCF0:USTF0",1752002429921,0.18526,109120.0,109110.0,0.32707549]
["bitfinex-derivatives","BTCF0:USTF0",1752002430421,0.51607116,109120.0,109110.0,0.89769549]
["bitfinex-derivatives","BTCF0:USTF0",1752002431322,0.51607116,109120.0,109110.0,0.26377549]
["bitfinex-derivatives","BTCF0:USTF0",1752002431523,0.51607116,109120.0,109110.0,0.89769549]
["bitfinex-derivatives","BTCF0:USTF0",1752002432928,0.26191,109120.0,109110.0,0.89769549]
["bitfinex-derivatives","BTCF0:USTF0",1752002433128,0.51607116,109120.0,109110.0,0.89769549]
["bitfinex-derivatives","BTCF0:USTF0",1752002434327,0.51607116,109120.0,109110.0,0.24086549]
["bitfinex-derivatives","BTCF0:USTF0",1752002435024,0.51607116,109120.0,109110.0,0.22449549]
["bitfinex-derivatives","BTCF0:USTF0",1752002435232,0.51607116,109120.0,109110.0,0.24086549]
["bitfinex-derivatives","BTCF0:USTF0",1752002435428,0.51607116,109120.0,109110.0,0.22449549]
["bitfinex-derivatives","BTCF0:USTF0",1752002435926,0.51607116,109120.0,109110.0,0.24086549]
["bitfinex-derivatives","BTCF0:USTF0",1752002436131,0.51607116,109120.0,109110.0,0.22449549]
["bitfinex-derivatives","BTCF0:USTF0",1752002436428,0.51607116,109120.0,109110.0,0.24086549]
["bitfinex-derivatives","BTCF0:USTF0",1752002438428,1.14987116,109120.0,109110.0,0.24086549]
["bitfinex-derivatives","BTCF0:USTF0",1752002440835,1.40398224,109120.0,109110.0,0.24086549]
["bitfinex-derivatives","BTCF0:USTF0",1752002443431,1.38853224,109120.0,109110.0,0.22449549]
["bitfinex-derivatives","BTCF0:USTF0",1752002443732,1.38853224,109120.0,109110.0,0.24086549]
["bitfinex-derivatives","BTCF0:USTF0",1752002444527,1.38853224,109120.0,109110.0,0.22449549]
["bitfinex-derivatives","BTCF0:USTF0",1752002444728,1.38853224,109120.0,109110.0,0.24086549]
["bitfinex-derivatives","BTCF0:USTF0",1752002445033,1.38853224,109120.0,109110.0,0.22449549]
["bitfinex-derivatives","BTCF0:USTF0",1752002445233,1.38853224,109120.0,109110.0,0.24086549]
["bitfinex-derivatives","BTCF0:USTF0",1752002445434,1.38853224,109120.0,109110.0,0.22449549]
["bitfinex-derivatives","BTCF0:USTF0",1752002445635,1.38853224,109120.0,109110.0,0.24086549]
["bitfinex-derivatives","BTCF0:USTF0",1752002447238,1.41291224,109120.0,109110.0,0.22449549]
["bitfinex-derivatives","BTCF0:USTF0",1752002448142,1.41291224,109120.0,109110.0,0.24086549]
["bitfinex-derivatives","BTCF0:USTF0",1752002448349,1.41291224,109120.0,109110.0,0.22449549]
["bitfinex-derivatives","BTCF0:USTF0",1752002448640,1.41291224,109120.0,109110.0,0.24086549]
["bitfinex-derivatives","BTCF0:USTF0",1752002448839,1.41291224,109120.0,109110.0,0.22449549]
["bitfinex-derivatives","BTCF0:USTF0",1752002449040,1.41291224,109120.0,109110.0,0.24086549]
["bitfinex-derivatives","BTCF0:USTF0",1752002451251,1.41291224,109120.0,109110.0,0.05758869]
["bitfinex-derivatives","BTCF0:USTF0",1752002451746,1.41291224,109120.0,109110.0,0.04121869]
["bitfinex-derivatives","BTCF0:USTF0",1752002452342,1.99704836,109120.0,109110.0,0.04121869]
["bitfinex-derivatives","BTCF0:USTF0",1752002452743,1.74291224,109120.0,109110.0,0.04121869]
["bitfinex-derivatives","BTCF0:USTF0",1752002453446,0.1832768,109110.0,109100.0,0.24337036]
["bitfinex-derivatives","BTCF0:USTF0",1752002453636,0.51636292,109110.0,109100.0,0.24337036]
["bitfinex-derivatives","BTCF0:USTF0",1752002453838,0.54018292,109110.0,109100.0,0.24337036]
["bitfinex-derivatives","BTCF0:USTF0",1752002454342,0.54067292,109110.0,109100.0,0.24337036]
["bitfinex-derivatives","BTCF0:USTF0",1752002454653,0.54067292,109110.0,109100.0,0.24437036]
["bitfinex-derivatives","BTCF0:USTF0",1752002455046,0.54067292,109110.0,109100.0,0.20315167]
["bitfinex-derivatives","BTCF0:USTF0",1752002456150,0.54067292,109110.0,109100.0,0.20415167]
["bitfinex-derivatives","BTCF0:USTF0",1752002459852,0.54067292,109110.0,109100.0,0.21917167]
["bitfinex-derivatives","BTCF0:USTF0",1752002463256,0.54067292,109110.0,109100.0,0.26039682]
["bitfinex-derivatives","BTCF0:USTF0",1752002464361,0.54067292,109110.0,109100.0,0.24537682]
["bitfinex-derivatives","BTCF0:USTF0",1752002465258,0.54067292,109110.0,109100.0,0.26039682]
["bitfinex-derivatives","BTCF0:USTF0",1752002466153,0.79480904,109110.0,109100.0,0.04322515]
["bitfinex-derivatives","BTCF0:USTF0",1752002466754,1.14480904,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002468465,1.22721964,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002469458,1.22721964,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752002469759,0.1833104,109090.0,109080.0,0.27949544]
["bitfinex-derivatives","BTCF0:USTF0",1752002470052,1.71482264,109090.0,109080.0,0.04122515]
["bitfinex-derivatives","BTCF0:USTF0",1752002470258,0.1833272,109080.0,109070.0,0.39036354]
["bitfinex-derivatives","BTCF0:USTF0",1752002470453,1.40341944,109080.0,109070.0,0.35044045]
["bitfinex-derivatives","BTCF0:USTF0",1752002470661,1.38747944,109080.0,109070.0,0.38374045]
["bitfinex-derivatives","BTCF0:USTF0",1752002470854,1.38747944,109080.0,109070.0,0.40725045]
["bitfinex-derivatives","BTCF0:USTF0",1752002471861,1.10288332,109080.0,109070.0,0.66138657]
["bitfinex-derivatives","BTCF0:USTF0",1752002472054,1.07098332,109080.0,109070.0,0.69308657]
["bitfinex-derivatives","BTCF0:USTF0",1752002472261,1.07098332,109080.0,109070.0,0.70217695]
["bitfinex-derivatives","BTCF0:USTF0",1752002472860,1.07098332,109080.0,109070.0,0.70317695]
["bitfinex-derivatives","BTCF0:USTF0",1752002473161,1.07098332,109080.0,109070.0,0.69408657]
["bitfinex-derivatives","BTCF0:USTF0",1752002474059,0.43746332,109080.0,109070.0,0.69408657]
["bitfinex-derivatives","BTCF0:USTF0",1752002474263,0.45340332,109080.0,109070.0,0.69408657]
["bitfinex-derivatives","BTCF0:USTF0",1752002474460,0.43746332,109080.0,109070.0,0.69408657]
["bitfinex-derivatives","BTCF0:USTF0",1752002474663,0.45340332,109080.0,109070.0,0.69408657]
["bitfinex-derivatives","BTCF0:USTF0",1752002474960,0.43746332,109080.0,109070.0,0.69508657]
["bitfinex-derivatives","BTCF0:USTF0",1752002475161,0.45340332,109080.0,109070.0,0.69508657]
["bitfinex-derivatives","BTCF0:USTF0",1752002475363,0.45340332,109080.0,109070.0,0.65386142]
["bitfinex-derivatives","BTCF0:USTF0",1752002475548,0.45340332,109080.0,109070.0,0.3997253]
["bitfinex-derivatives","BTCF0:USTF0",1752002475747,0.45340332,109080.0,109070.0,0.65386142]
["bitfinex-derivatives","BTCF0:USTF0",1752002477562,0.45340332,109080.0,109070.0,0.3997253]
["bitfinex-derivatives","BTCF0:USTF0",1752002477764,0.45340332,109080.0,109070.0,0.65386142]
["bitfinex-derivatives","BTCF0:USTF0",1752002478662,0.70753944,109080.0,109070.0,0.65386142]
["bitfinex-derivatives","BTCF0:USTF0",1752002479663,0.70753944,109080.0,109070.0,0.3997253]
["bitfinex-derivatives","BTCF0:USTF0",1752002479962,0.70753944,109080.0,109070.0,0.65386142]
["bitfinex-derivatives","BTCF0:USTF0",1752002480763,0.70753944,109080.0,109070.0,0.3997253]
["bitfinex-derivatives","BTCF0:USTF0",1752002480962,0.70753944,109080.0,109070.0,0.65386142]
["bitfinex-derivatives","BTCF0:USTF0",1752002481463,0.73913944,109080.0,109070.0,0.65386142]
["bitfinex-derivatives","BTCF0:USTF0",1752002482261,0.73913944,109080.0,109070.0,0.3997253]
["bitfinex-derivatives","BTCF0:USTF0",1752002482462,0.76322944,109080.0,109070.0,0.3445153]
["bitfinex-derivatives","BTCF0:USTF0",1752002482664,0.79642944,109080.0,109070.0,0.3445153]
["bitfinex-derivatives","BTCF0:USTF0",1752002482863,0.77233944,109080.0,109070.0,0.3445153]
["bitfinex-derivatives","BTCF0:USTF0",1752002483263,0.2640672,109080.0,109070.0,0.3445153]
["bitfinex-derivatives","BTCF0:USTF0",1752002483462,0.77233944,109080.0,109070.0,0.3445153]
["bitfinex-derivatives","BTCF0:USTF0",1752002484460,0.75639944,109080.0,109070.0,0.3456753]
["bitfinex-derivatives","BTCF0:USTF0",1752002484663,0.77236944,109080.0,109070.0,0.3456753]
["bitfinex-derivatives","BTCF0:USTF0",1752002486568,0.75639944,109080.0,109070.0,0.3294953]
["bitfinex-derivatives","BTCF0:USTF0",1752002486768,0.75639944,109080.0,109070.0,0.3456753]
["bitfinex-derivatives","BTCF0:USTF0",1752002486769,0.77236944,109080.0,109070.0,0.3456753]
["bitfinex-derivatives","BTCF0:USTF0",1752002487264,0.77236944,109080.0,109070.0,0.38690045]
["bitfinex-derivatives","BTCF0:USTF0",1752002488563,0.77236944,109080.0,109070.0,0.3456753]
["bitfinex-derivatives","BTCF0:USTF0",1752002489369,0.77236944,109080.0,109070.0,0.38690045]
["bitfinex-derivatives","BTCF0:USTF0",1752002491871,0.75639944,109080.0,109070.0,0.64103657]
["bitfinex-derivatives","BTCF0:USTF0",1752002492065,1.40580944,109080.0,109070.0,0.66398657]
["bitfinex-derivatives","BTCF0:USTF0",1752002492265,1.35663944,109080.0,109070.0,0.69588657]
["bitfinex-derivatives","BTCF0:USTF0",1752002495362,1.38723944,109080.0,109070.0,0.69588657]
["bitfinex-derivatives","BTCF0:USTF0",1752002496271,1.38723944,109080.0,109070.0,0.75082966]
["bitfinex-derivatives","BTCF0:USTF0",1752002496663,1.38723944,109080.0,109070.0,0.75081164]
["bitfinex-derivatives","BTCF0:USTF0",1752002498570,1.38723944,109080.0,109070.0,0.67770451]
["bitfinex-derivatives","BTCF0:USTF0",1752002498768,1.38723944,109080.0,109070.0,0.65475451]
["bitfinex-derivatives","BTCF0:USTF0",1752002498967,1.38723944,109080.0,109070.0,0.36731839]
["bitfinex-derivatives","BTCF0:USTF0",1752002499266,1.38723944,109080.0,109070.0,0.22658887]
["bitfinex-derivatives","BTCF0:USTF0",1752002499467,1.38723944,109080.0,109070.0,0.28153196]
["bitfinex-derivatives","BTCF0:USTF0",1752002500271,1.38723944,109080.0,109070.0,0.29771196]
["bitfinex-derivatives","BTCF0:USTF0",1752002502474,1.38723944,109080.0,109070.0,0.22658887]
["bitfinex-derivatives","BTCF0:USTF0",1752002502771,1.41132944,109080.0,109070.0,0.24276887]
["bitfinex-derivatives","BTCF0:USTF0",1752002502970,1.41132944,109080.0,109070.0,0.22658887]
["bitfinex-derivatives","BTCF0:USTF0",1752002503569,1.41132944,109080.0,109070.0,0.24276887]
["bitfinex-derivatives","BTCF0:USTF0",1752002504374,1.38723944,109080.0,109070.0,0.22658887]
["bitfinex-derivatives","BTCF0:USTF0",1752002504673,1.41132944,109080.0,109070.0,0.22658887]
["bitfinex-derivatives","BTCF0:USTF0",1752002504860,1.41132944,109080.0,109070.0,0.24276887]
["bitfinex-derivatives","BTCF0:USTF0",1752002508871,1.38723944,109080.0,109070.0,0.22658887]
["bitfinex-derivatives","BTCF0:USTF0",1752002510772,1.41132944,109080.0,109070.0,0.24276887]
["bitfinex-derivatives","BTCF0:USTF0",1752002513276,1.41132944,109080.0,109070.0,0.29771196]
["bitfinex-derivatives","BTCF0:USTF0",1752002514376,1.38723944,109080.0,109070.0,0.28153196]
["bitfinex-derivatives","BTCF0:USTF0",1752002514675,1.41026944,109080.0,109070.0,0.29772196]
["bitfinex-derivatives","BTCF0:USTF0",1752002517081,1.41026944,109080.0,109070.0,0.24277887]
["bitfinex-derivatives","BTCF0:USTF0",1752002517478,1.41026944,109080.0,109070.0,0.29772196]
["bitfinex-derivatives","BTCF0:USTF0",1752002519484,0.77682944,109080.0,109070.0,0.29772196]
["bitfinex-derivatives","BTCF0:USTF0",1752002519684,0.2455272,109080.0,109070.0,0.57629808]
["bitfinex-derivatives","BTCF0:USTF0",1752002519874,1.13270332,109080.0,109070.0,0.60879808]
["bitfinex-derivatives","BTCF0:USTF0",1752002520371,1.38683944,109080.0,109070.0,0.60879808]
["bitfinex-derivatives","BTCF0:USTF0",1752002520877,1.13270332,109080.0,109070.0,0.60879808]
["bitfinex-derivatives","BTCF0:USTF0",1752002521684,1.13270332,109080.0,109070.0,0.56755321]
["bitfinex-derivatives","BTCF0:USTF0",1752002522582,1.38683944,109080.0,109070.0,0.31341709]
["bitfinex-derivatives","BTCF0:USTF0",1752002522984,1.38683944,109080.0,109070.0,0.24028709]
["bitfinex-derivatives","BTCF0:USTF0",1752002523179,1.38683944,109080.0,109070.0,0.28154427]
["bitfinex-derivatives","BTCF0:USTF0",1752002523880,1.38683944,109080.0,109070.0,0.29773427]
["bitfinex-derivatives","BTCF0:USTF0",1752002524181,1.38683944,109080.0,109070.0,0.29628243]
["bitfinex-derivatives","BTCF0:USTF0",1752002524384,1.40986944,109080.0,109070.0,0.29628243]
["bitfinex-derivatives","BTCF0:USTF0",1752002525875,1.40986944,109080.0,109070.0,0.28009243]
["bitfinex-derivatives","BTCF0:USTF0",1752002526389,1.38683944,109080.0,109070.0,0.32135397]
["bitfinex-derivatives","BTCF0:USTF0",1752002526593,1.40986944,109080.0,109070.0,0.33754397]
["bitfinex-derivatives","BTCF0:USTF0",1752002528791,2.01400556,109080.0,109070.0,0.13800997]
["bitfinex-derivatives","BTCF0:USTF0",1752002529491,1.98400556,109080.0,109070.0,0.13800997]
["bitfinex-derivatives","BTCF0:USTF0",1752002529688,1.72986944,109080.0,109070.0,0.13800997]
["bitfinex-derivatives","BTCF0:USTF0",1752002529888,1.66400556,109080.0,109070.0,0.13800997]
["bitfinex-derivatives","BTCF0:USTF0",1752002530087,1.40986944,109080.0,109070.0,0.13800997]
["bitfinex-derivatives","BTCF0:USTF0",1752002531687,1.40986944,109080.0,109070.0,0.32135387]
["bitfinex-derivatives","BTCF0:USTF0",1752002532895,1.41030798,109080.0,109070.0,0.32135387]
["bitfinex-derivatives","BTCF0:USTF0",1752002534693,1.41030798,109080.0,109070.0,0.22660544]
["bitfinex-derivatives","BTCF0:USTF0",1752002534694,1.15595259,109080.0,109070.0,0.22660544]
["bitfinex-derivatives","BTCF0:USTF0",1752002534894,1.16595259,109080.0,109070.0,0.22660544]
["bitfinex-derivatives","BTCF0:USTF0",1752002535195,1.15595259,109080.0,109070.0,0.22660544]
["bitfinex-derivatives","BTCF0:USTF0",1752002535394,1.16595259,109080.0,109070.0,0.22660544]
["bitfinex-derivatives","BTCF0:USTF0",1752002537094,1.16595259,109080.0,109070.0,0.22660734]
["bitfinex-derivatives","BTCF0:USTF0",1752002539596,1.16595259,109080.0,109070.0,0.28155043]
["bitfinex-derivatives","BTCF0:USTF0",1752002543299,1.24836319,109080.0,109070.0,0.22660734]
["bitfinex-derivatives","BTCF0:USTF0",1752002544403,1.22533319,109080.0,109070.0,0.22660734]
["bitfinex-derivatives","BTCF0:USTF0",1752002544599,1.24787319,109080.0,109070.0,0.22660734]
["bitfinex-derivatives","BTCF0:USTF0",1752002544905,1.14292259,109080.0,109070.0,0.22660734]
["bitfinex-derivatives","BTCF0:USTF0",1752002545102,1.16546259,109080.0,109070.0,0.22660734]
["bitfinex-derivatives","BTCF0:USTF0",1752002550698,1.16546259,109080.0,109070.0,0.04326344]
["bitfinex-derivatives","BTCF0:USTF0",1752002551198,1.41981798,109080.0,109070.0,0.22660734]
["bitfinex-derivatives","BTCF0:USTF0",1752002551597,1.16546259,109080.0,109070.0,0.22660734]
["bitfinex-derivatives","BTCF0:USTF0",1752002552801,1.41979024,109080.0,109070.0,0.22660734]
["bitfinex-derivatives","BTCF0:USTF0",1752002553010,1.50220084,109080.0,109070.0,0.22660734]
["bitfinex-derivatives","BTCF0:USTF0",1752002553400,1.41979024,109080.0,109070.0,0.28155043]
["bitfinex-derivatives","BTCF0:USTF0",1752002554406,1.39725024,109080.0,109070.0,0.28155043]
["bitfinex-derivatives","BTCF0:USTF0",1752002554604,1.41979024,109080.0,109070.0,0.28155043]
["bitfinex-derivatives","BTCF0:USTF0",1752002557508,1.41979024,109080.0,109070.0,0.29697043]
["bitfinex-derivatives","BTCF0:USTF0",1752002559211,1.39725024,109080.0,109070.0,0.29697043]
["bitfinex-derivatives","BTCF0:USTF0",1752002559411,1.41979024,109080.0,109070.0,0.29697043]
["bitfinex-derivatives","BTCF0:USTF0",1752002562806,1.41979024,109080.0,109070.0,0.29467043]
["bitfinex-derivatives","BTCF0:USTF0",1752002563411,0.9111072,109080.0,109070.0,0.29467043]
["bitfinex-derivatives","BTCF0:USTF0",1752002563610,1.41979024,109080.0,109070.0,0.29467043]
["bitfinex-derivatives","BTCF0:USTF0",1752002563811,1.41979024,109080.0,109070.0,0.32637043]
["bitfinex-derivatives","BTCF0:USTF0",1752002564414,1.39725024,109080.0,109070.0,0.31095043]
["bitfinex-derivatives","BTCF0:USTF0",1752002564604,1.41979024,109080.0,109070.0,0.32637043]
["bitfinex-derivatives","BTCF0:USTF0",1752002565514,1.41979024,109080.0,109070.0,0.27142734]
["bitfinex-derivatives","BTCF0:USTF0",1752002566016,1.41979024,109080.0,109070.0,0.32637043]
["bitfinex-derivatives","BTCF0:USTF0",1752002571415,1.41979024,109080.0,109070.0,0.29467043]
["bitfinex-derivatives","BTCF0:USTF0",1752002574411,1.42181024,109080.0,109070.0,0.27925043]
["bitfinex-derivatives","BTCF0:USTF0",1752002584424,1.39725024,109080.0,109070.0,0.27925043]
["bitfinex-derivatives","BTCF0:USTF0",1752002584623,1.42181024,109080.0,109070.0,0.27925043]
["bitfinex-derivatives","BTCF0:USTF0",1752002587224,1.42181024,109080.0,109070.0,0.29519043]
["bitfinex-derivatives","BTCF0:USTF0",1752002587824,0.9131272,109080.0,109070.0,0.29519043]
["bitfinex-derivatives","BTCF0:USTF0",1752002588025,1.43817024,109080.0,109070.0,0.29519043]
["bitfinex-derivatives","BTCF0:USTF0",1752002588326,1.42181024,109080.0,109070.0,0.29519043]
["bitfinex-derivatives","BTCF0:USTF0",1752002591524,0.9131272,109080.0,109070.0,0.29519043]
["bitfinex-derivatives","BTCF0:USTF0",1752002591717,1.43817024,109080.0,109070.0,0.29519043]
["bitfinex-derivatives","BTCF0:USTF0",1752002592828,1.43817024,109080.0,109070.0,0.11184653]
["bitfinex-derivatives","BTCF0:USTF0",1752002593028,1.43817024,109080.0,109070.0,0.29519043]
["bitfinex-derivatives","BTCF0:USTF0",1752002593226,1.52058084,109080.0,109070.0,0.24024734]
["bitfinex-derivatives","BTCF0:USTF0",1752002593726,0.88754084,109080.0,109070.0,0.24024734]
["bitfinex-derivatives","BTCF0:USTF0",1752002593927,1.41301024,109080.0,109070.0,0.24024734]
["bitfinex-derivatives","BTCF0:USTF0",1752002594129,1.39665024,109080.0,109070.0,0.24024734]
["bitfinex-derivatives","BTCF0:USTF0",1752002594629,1.42121024,109080.0,109070.0,0.24024734]
["bitfinex-derivatives","BTCF0:USTF0",1752002594829,1.39665024,109080.0,109070.0,0.24024734]
["bitfinex-derivatives","BTCF0:USTF0",1752002595129,1.42121024,109080.0,109070.0,0.24024734]
["bitfinex-derivatives","BTCF0:USTF0",1752002602735,1.42121024,109080.0,109070.0,0.05690344]
["bitfinex-derivatives","BTCF0:USTF0",1752002602935,1.73121024,109080.0,109070.0,0.05690344]
["bitfinex-derivatives","BTCF0:USTF0",1752002603230,1.73121024,109080.0,109070.0,0.04096344]
["bitfinex-derivatives","BTCF0:USTF0",1752002603436,1.73121024,109080.0,109070.0,0.09590653]
["bitfinex-derivatives","BTCF0:USTF0",1752002603734,1.42121024,109080.0,109070.0,0.09590653]
["bitfinex-derivatives","BTCF0:USTF0",1752002604035,1.76121024,109080.0,109070.0,0.09590653]
["bitfinex-derivatives","BTCF0:USTF0",1752002604436,1.73665024,109080.0,109070.0,0.09590653]
["bitfinex-derivatives","BTCF0:USTF0",1752002604630,1.75969024,109080.0,109070.0,0.09590653]
["bitfinex-derivatives","BTCF0:USTF0",1752002604827,1.50969024,109080.0,109070.0,0.09590653]
["bitfinex-derivatives","BTCF0:USTF0",1752002606733,1.75969024,109080.0,109070.0,0.09590653]
["bitfinex-derivatives","BTCF0:USTF0",1752002610038,1.50969024,109080.0,109070.0,0.09590653]
["bitfinex-derivatives","BTCF0:USTF0",1752002611626,1.50969024,109080.0,109070.0,0.55014195]
["bitfinex-derivatives","BTCF0:USTF0",1752002611627,0.3455272,109080.0,109070.0,0.55014195]
["bitfinex-derivatives","BTCF0:USTF0",1752002611826,0.3306772,109080.0,109070.0,0.62299705]
["bitfinex-derivatives","BTCF0:USTF0",1752002612032,0.58501872,109080.0,109070.0,0.65569705]
["bitfinex-derivatives","BTCF0:USTF0",1752002612526,0.58501872,109080.0,109070.0,0.57317851]
["bitfinex-derivatives","BTCF0:USTF0",1752002612527,0.56926872,109080.0,109070.0,0.57317851]
["bitfinex-derivatives","BTCF0:USTF0",1752002612938,0.58501872,109080.0,109070.0,0.57317851]
["bitfinex-derivatives","BTCF0:USTF0",1752002614437,0.56926872,109080.0,109070.0,0.55662851]
["bitfinex-derivatives","BTCF0:USTF0",1752002614634,0.58501872,109080.0,109070.0,0.57317851]
["bitfinex-derivatives","BTCF0:USTF0",1752002615036,0.56926872,109080.0,109070.0,0.57317851]
["bitfinex-derivatives","BTCF0:USTF0",1752002615237,0.58501872,109080.0,109070.0,0.59652851]
["bitfinex-derivatives","BTCF0:USTF0",1752002615543,0.3306772,109080.0,109070.0,0.59652851]
["bitfinex-derivatives","BTCF0:USTF0",1752002615730,0.2833272,109080.0,109070.0,0.59652851]
["bitfinex-derivatives","BTCF0:USTF0",1752002615937,0.1833272,109080.0,109070.0,0.59652851]
["bitfinex-derivatives","BTCF0:USTF0",1752002617541,0.9841329,109090.0,109080.0,0.1833271]
["bitfinex-derivatives","BTCF0:USTF0",1752002617741,0.93595442,109090.0,109080.0,0.53836862]
["bitfinex-derivatives","BTCF0:USTF0",1752002617937,1.58406442,109090.0,109080.0,0.52181862]
["bitfinex-derivatives","BTCF0:USTF0",1752002618144,1.56831442,109090.0,109080.0,0.53836862]
["bitfinex-derivatives","BTCF0:USTF0",1752002618540,1.56831442,109090.0,109080.0,0.2840271]
["bitfinex-derivatives","BTCF0:USTF0",1752002618737,1.56831442,109090.0,109080.0,0.53836862]
["bitfinex-derivatives","BTCF0:USTF0",1752002619139,1.56931442,109090.0,109080.0,0.53836862]
["bitfinex-derivatives","BTCF0:USTF0",1752002620037,1.56915442,109090.0,109080.0,0.53836862]
["bitfinex-derivatives","BTCF0:USTF0",1752002620634,0.6059817,109090.0,109080.0,0.8667822]
["bitfinex-derivatives","BTCF0:USTF0",1752002621046,0.6059817,109090.0,109080.0,0.61244068]
["bitfinex-derivatives","BTCF0:USTF0",1752002621247,0.6217317,109090.0,109080.0,0.61244068]
["bitfinex-derivatives","BTCF0:USTF0",1752002622047,0.87607322,109090.0,109080.0,0.61244068]
["bitfinex-derivatives","BTCF0:USTF0",1752002622450,0.86032322,109090.0,109080.0,0.61244068]
["bitfinex-derivatives","BTCF0:USTF0",1752002622647,0.87607322,109090.0,109080.0,1.24456068]
["bitfinex-derivatives","BTCF0:USTF0",1752002622950,0.87607322,109090.0,109080.0,1.28575293]
["bitfinex-derivatives","BTCF0:USTF0",1752002623651,0.34675,109090.0,109080.0,1.54009445]
["bitfinex-derivatives","BTCF0:USTF0",1752002623845,0.01675,109090.0,109080.0,1.54009445]
["bitfinex-derivatives","BTCF0:USTF0",1752002624046,0.2000605,109090.0,109080.0,1.4989022]
["bitfinex-derivatives","BTCF0:USTF0",1752002624346,0.001,109090.0,109080.0,1.58142074]
["bitfinex-derivatives","BTCF0:USTF0",1752002624545,0.001,109090.0,109080.0,1.50992765]
["bitfinex-derivatives","BTCF0:USTF0",1752002625348,0.001,109090.0,109080.0,1.56479789]
["bitfinex-derivatives","BTCF0:USTF0",1752002626053,0.001,109090.0,109080.0,1.50992765]
["bitfinex-derivatives","BTCF0:USTF0",1752002627052,0.001,109090.0,109080.0,1.80172765]
["bitfinex-derivatives","BTCF0:USTF0",1752002628553,0.001,109090.0,109080.0,1.85657271]
["bitfinex-derivatives","BTCF0:USTF0",1752002628854,0.001,109090.0,109080.0,1.80172765]
["bitfinex-derivatives","BTCF0:USTF0",1752002630454,0.001,109090.0,109080.0,1.85655721]
["bitfinex-derivatives","BTCF0:USTF0",1752002631457,0.1097207,109110.0,109100.0,0.1832936]
["bitfinex-derivatives","BTCF0:USTF0",1752002631458,0.63899802,109110.0,109100.0,0.1832936]
["bitfinex-derivatives","BTCF0:USTF0",1752002631657,0.98899802,109110.0,109100.0,0.45418512]
["bitfinex-derivatives","BTCF0:USTF0",1752002631954,1.00474802,109110.0,109100.0,0.45418512]
["bitfinex-derivatives","BTCF0:USTF0",1752002632154,1.00474802,109110.0,109100.0,0.1832936]
["bitfinex-derivatives","BTCF0:USTF0",1752002632549,1.00674802,109110.0,109100.0,0.1987436]
["bitfinex-derivatives","BTCF0:USTF0",1752002632749,1.01174802,109110.0,109100.0,0.1987436]
["bitfinex-derivatives","BTCF0:USTF0",1752002632948,1.01174802,109110.0,109100.0,0.1832936]
["bitfinex-derivatives","BTCF0:USTF0",1752002633149,1.01174802,109110.0,109100.0,0.1987436]
["bitfinex-derivatives","BTCF0:USTF0",1752002634555,1.01935802,109110.0,109100.0,0.1987436]
["bitfinex-derivatives","BTCF0:USTF0",1752002634757,1.01935802,109110.0,109100.0,0.1832936]
["bitfinex-derivatives","BTCF0:USTF0",1752002634955,1.06518112,109110.0,109100.0,0.1987436]
["bitfinex-derivatives","BTCF0:USTF0",1752002635150,1.04182112,109110.0,109100.0,0.1832936]
["bitfinex-derivatives","BTCF0:USTF0",1752002635352,1.06518112,109110.0,109100.0,0.1987436]
["bitfinex-derivatives","BTCF0:USTF0",1752002635852,1.31952264,109110.0,109100.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1752002636358,1.31952264,109110.0,109100.0,0.1987436]
["bitfinex-derivatives","BTCF0:USTF0",1752002636760,1.06518112,109110.0,109100.0,0.1832936]
["bitfinex-derivatives","BTCF0:USTF0",1752002637058,0.1832936,109100.0,109090.0,0.2749465]
["bitfinex-derivatives","BTCF0:USTF0",1752002637259,0.81206664,109100.0,109090.0,0.2903965]
["bitfinex-derivatives","BTCF0:USTF0",1752002637455,0.78870664,109100.0,109090.0,1.16124802]
["bitfinex-derivatives","BTCF0:USTF0",1752002637658,0.81206664,109100.0,109090.0,1.16124802]
["bitfinex-derivatives","BTCF0:USTF0",1752002638351,0.81506664,109100.0,109090.0,1.16124802]
["bitfinex-derivatives","BTCF0:USTF0",1752002639258,0.81506664,109100.0,109090.0,0.52928802]
["bitfinex-derivatives","BTCF0:USTF0",1752002639562,0.81506664,109100.0,109090.0,0.9223565]
["bitfinex-derivatives","BTCF0:USTF0",1752002639756,0.81506664,109100.0,109090.0,0.9069065]
["bitfinex-derivatives","BTCF0:USTF0",1752002639956,0.81506664,109100.0,109090.0,0.9223565]
["bitfinex-derivatives","BTCF0:USTF0",1752002640160,0.79170664,109100.0,109090.0,0.9069065]
["bitfinex-derivatives","BTCF0:USTF0",1752002640463,0.81506664,109100.0,109090.0,0.9223565]
["bitfinex-derivatives","BTCF0:USTF0",1752002641563,0.81506664,109100.0,109090.0,0.2903965]
["bitfinex-derivatives","BTCF0:USTF0",1752002641864,0.81506664,109100.0,109090.0,1.17669802]
["bitfinex-derivatives","BTCF0:USTF0",1752002642762,0.79170664,109100.0,109090.0,1.17669802]
["bitfinex-derivatives","BTCF0:USTF0",1752002643366,0.81506664,109100.0,109090.0,1.21781466]
["bitfinex-derivatives","BTCF0:USTF0",1752002643662,0.79170664,109100.0,109090.0,1.21781466]
["bitfinex-derivatives","BTCF0:USTF0",1752002644457,0.79170664,109100.0,109090.0,0.94802314]
["bitfinex-derivatives","BTCF0:USTF0",1752002644961,0.79506664,109100.0,109090.0,0.96347314]
["bitfinex-derivatives","BTCF0:USTF0",1752002645356,0.77170664,109100.0,109090.0,0.96347314]
["bitfinex-derivatives","BTCF0:USTF0",1752002645556,0.51736512,109100.0,109090.0,0.31606314]
["bitfinex-derivatives","BTCF0:USTF0",1752002645762,0.51736512,109100.0,109090.0,0.94802314]
["bitfinex-derivatives","BTCF0:USTF0",1752002646061,0.54072512,109100.0,109090.0,0.96347314]
["bitfinex-derivatives","BTCF0:USTF0",1752002646253,0.54072512,109100.0,109090.0,0.94802314]
["bitfinex-derivatives","BTCF0:USTF0",1752002646454,0.54072512,109100.0,109090.0,0.96347314]
["bitfinex-derivatives","BTCF0:USTF0",1752002646656,0.79506664,109100.0,109090.0,0.96347314]
["bitfinex-derivatives","BTCF0:USTF0",1752002647169,0.79506664,109100.0,109090.0,0.33151314]
["bitfinex-derivatives","BTCF0:USTF0",1752002647466,0.79506664,109100.0,109090.0,0.28568724]
["bitfinex-derivatives","BTCF0:USTF0",1752002647765,1.42698664,109100.0,109090.0,0.23986334]
["bitfinex-derivatives","BTCF0:USTF0",1752002647961,1.42698664,109100.0,109090.0,0.22442704]
["bitfinex-derivatives","BTCF0:USTF0",1752002648162,1.42698664,109100.0,109090.0,0.04111664]
["bitfinex-derivatives","BTCF0:USTF0",1752002650864,0.1833104,109090.0,109080.0,0.43587351]
["bitfinex-derivatives","BTCF0:USTF0",1752002651066,0.53734192,109090.0,109080.0,0.45132351]
["bitfinex-derivatives","BTCF0:USTF0",1752002651268,0.53734192,109090.0,109080.0,0.43587351]
["bitfinex-derivatives","BTCF0:USTF0",1752002651962,0.53734192,109090.0,109080.0,0.45132351]
["bitfinex-derivatives","BTCF0:USTF0",1752002652369,0.53834192,109090.0,109080.0,0.45132351]
["bitfinex-derivatives","BTCF0:USTF0",1752002653169,0.53834192,109090.0,109080.0,0.70566503]
["bitfinex-derivatives","BTCF0:USTF0",1752002653364,0.53834192,109090.0,109080.0,0.66454839]
["bitfinex-derivatives","BTCF0:USTF0",1752002653958,0.53834192,109090.0,109080.0,0.41020687]
["bitfinex-derivatives","BTCF0:USTF0",1752002655072,0.53834192,109090.0,109080.0,0.39475687]
["bitfinex-derivatives","BTCF0:USTF0",1752002655560,0.54760607,109090.0,109080.0,0.34892577]
["bitfinex-derivatives","BTCF0:USTF0",1752002655763,0.54760607,109090.0,109080.0,0.39014665]
["bitfinex-derivatives","BTCF0:USTF0",1752002655959,0.54760607,109090.0,109080.0,0.40559665]
["bitfinex-derivatives","BTCF0:USTF0",1752002656364,0.54760607,109090.0,109080.0,0.34431635]
["bitfinex-derivatives","BTCF0:USTF0",1752002656661,0.80194759,109090.0,109080.0,0.11517205]
["bitfinex-derivatives","BTCF0:USTF0",1752002656872,0.80194759,109090.0,109080.0,0.06034985]
["bitfinex-derivatives","BTCF0:USTF0",1752002657068,0.81194759,109090.0,109080.0,0.06034985]
["bitfinex-derivatives","BTCF0:USTF0",1752002657469,1.13194759,109090.0,109080.0,0.06034985]
["bitfinex-derivatives","BTCF0:USTF0",1752002657667,0.81194759,109090.0,109080.0,0.06034985]
["bitfinex-derivatives","BTCF0:USTF0",1752002657869,1.15194759,109090.0,109080.0,0.06034985]
["bitfinex-derivatives","BTCF0:USTF0",1752002658074,0.80194759,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002658271,0.81194759,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002659181,1.13194759,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002664481,1.11656759,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002678803,0.78656759,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002678993,1.12284759,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002681201,1.20525819,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002682596,0.88525819,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002682803,0.94525819,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002684194,0.86284759,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002684499,0.82345759,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002684707,0.86284759,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002685004,0.80284759,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002685205,1.01276685,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002686406,0.90284759,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002687205,1.01276685,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002688606,1.62836685,109090.0,109080.0,0.20245607]
["bitfinex-derivatives","BTCF0:USTF0",1752002688806,0.99648685,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002689110,1.62836685,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002689409,1.64460685,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002689606,1.62832685,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002692810,1.51840759,109090.0,109080.0,0.01912897]
["bitfinex-derivatives","BTCF0:USTF0",1752002693406,0.1833271,109080.0,109070.0,0.37804224]
["bitfinex-derivatives","BTCF0:USTF0",1752002693614,0.70201014,109080.0,109070.0,0.39566374]
["bitfinex-derivatives","BTCF0:USTF0",1752002694412,0.69892166,109080.0,109070.0,0.4064129]
["bitfinex-derivatives","BTCF0:USTF0",1752002694612,0.68266166,109080.0,109070.0,0.4083329]
["bitfinex-derivatives","BTCF0:USTF0",1752002695107,0.68266166,109080.0,109070.0,0.4093329]
["bitfinex-derivatives","BTCF0:USTF0",1752002695312,0.69892166,109080.0,109070.0,0.4093329]
["bitfinex-derivatives","BTCF0:USTF0",1752002695509,0.68266166,109080.0,109070.0,0.4093329]
["bitfinex-derivatives","BTCF0:USTF0",1752002695815,0.69892166,109080.0,109070.0,0.4093329]
["bitfinex-derivatives","BTCF0:USTF0",1752002696704,0.69892166,109080.0,109070.0,0.4649629]
["bitfinex-derivatives","BTCF0:USTF0",1752002697406,0.69892166,109080.0,109070.0,0.4191271]
["bitfinex-derivatives","BTCF0:USTF0",1752002697606,0.69892166,109080.0,109070.0,0.3941971]
["bitfinex-derivatives","BTCF0:USTF0",1752002700119,0.69892166,109080.0,109070.0,0.39419704]
["bitfinex-derivatives","BTCF0:USTF0",1752002700414,0.69032238,109080.0,109070.0,0.39419704]
["bitfinex-derivatives","BTCF0:USTF0",1752002701116,0.69032238,109080.0,109070.0,0.31766124]
["bitfinex-derivatives","BTCF0:USTF0",1752002701314,0.75222238,109080.0,109070.0,0.31766124]
["bitfinex-derivatives","BTCF0:USTF0",1752002701614,0.77510238,109080.0,109070.0,0.31766124]
["bitfinex-derivatives","BTCF0:USTF0",1752002701812,0.73596238,109080.0,109070.0,0.30150124]
["bitfinex-derivatives","BTCF0:USTF0",1752002702115,0.75884238,109080.0,109070.0,0.23060516]
["bitfinex-derivatives","BTCF0:USTF0",1752002702312,0.77510238,109080.0,109070.0,0.2122387]
["bitfinex-derivatives","BTCF0:USTF0",1752002702609,0.77510238,109080.0,109070.0,0.0289091]
["bitfinex-derivatives","BTCF0:USTF0",1752002702817,0.77510238,109080.0,109070.0,0.0701764]
["bitfinex-derivatives","BTCF0:USTF0",1752002703015,0.77510238,109080.0,109070.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1752002703412,0.75884238,109080.0,109070.0,0.25352033]
["bitfinex-derivatives","BTCF0:USTF0",1752002704020,0.77510238,109080.0,109070.0,0.25352033]
["bitfinex-derivatives","BTCF0:USTF0",1752002704218,0.77510238,109080.0,109070.0,0.07017643]
["bitfinex-derivatives","BTCF0:USTF0",1752002704419,0.76865293,109080.0,109070.0,0.07017643]
["bitfinex-derivatives","BTCF0:USTF0",1752002704719,0.76865293,109080.0,109070.0,0.05401643]
["bitfinex-derivatives","BTCF0:USTF0",1752002705215,0.76865293,109080.0,109070.0,0.07017643]
["bitfinex-derivatives","BTCF0:USTF0",1752002706322,0.76865293,109080.0,109070.0,0.25352033]
["bitfinex-derivatives","BTCF0:USTF0",1752002706919,0.76865293,109080.0,109070.0,0.05942733]
["bitfinex-derivatives","BTCF0:USTF0",1752002707123,0.76865293,109080.0,109070.0,0.24277123]
["bitfinex-derivatives","BTCF0:USTF0",1752002708110,0.76865293,109080.0,109070.0,0.24177123]
["bitfinex-derivatives","BTCF0:USTF0",1752002709022,0.76865293,109080.0,109070.0,0.05842733]
["bitfinex-derivatives","BTCF0:USTF0",1752002709220,0.76865293,109080.0,109070.0,0.04126733]
["bitfinex-derivatives","BTCF0:USTF0",1752002709221,1.02299445,109080.0,109070.0,0.04126733]
["bitfinex-derivatives","BTCF0:USTF0",1752002709423,0.1833439,109070.0,109060.0,0.11563858]
["bitfinex-derivatives","BTCF0:USTF0",1752002709622,1.38736694,109070.0,109060.0,0.11563858]
["bitfinex-derivatives","BTCF0:USTF0",1752002710624,1.38736694,109070.0,109060.0,0.14254847]
["bitfinex-derivatives","BTCF0:USTF0",1752002711019,1.38736694,109070.0,109060.0,0.14354847]
["bitfinex-derivatives","BTCF0:USTF0",1752002711621,1.38736694,109070.0,109060.0,0.14454847]
["bitfinex-derivatives","BTCF0:USTF0",1752002712221,1.38736694,109070.0,109060.0,0.32790917]
["bitfinex-derivatives","BTCF0:USTF0",1752002712421,1.46072939,109070.0,109060.0,0.32790917]
["bitfinex-derivatives","BTCF0:USTF0",1752002712821,1.49360939,109070.0,109060.0,0.14454847]
["bitfinex-derivatives","BTCF0:USTF0",1752002713024,1.23926787,109070.0,109060.0,0.14454847]
["bitfinex-derivatives","BTCF0:USTF0",1752002713326,1.23926787,109070.0,109060.0,0.27288606]
["bitfinex-derivatives","BTCF0:USTF0",1752002713922,1.21638787,109070.0,109060.0,0.27288606]
["bitfinex-derivatives","BTCF0:USTF0",1752002715626,1.23926787,109070.0,109060.0,0.27288606]
["bitfinex-derivatives","BTCF0:USTF0",1752002716022,1.49360939,109070.0,109060.0,0.07017722]
["bitfinex-derivatives","BTCF0:USTF0",1752002717129,1.49360939,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002718021,1.80360939,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002718231,1.48360939,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002718429,1.49360939,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002719225,0.98492635,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002719427,1.50986939,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002720438,1.83360939,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002720626,2.08795091,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752002720828,2.17043307,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752002721029,1.91609155,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752002721837,1.91609155,109070.0,109040.0,0.39631074]
["bitfinex-derivatives","BTCF0:USTF0",1752002721838,0.1833775,109050.0,109040.0,0.39631074]
["bitfinex-derivatives","BTCF0:USTF0",1752002722039,1.08623902,109050.0,109040.0,0.41247074]
["bitfinex-derivatives","BTCF0:USTF0",1752002722337,1.13521902,109050.0,109040.0,0.41247074]
["bitfinex-derivatives","BTCF0:USTF0",1752002722949,0.8808775,109050.0,109040.0,0.41247074]
["bitfinex-derivatives","BTCF0:USTF0",1752002723241,1.13521902,109050.0,109040.0,0.41247074]
["bitfinex-derivatives","BTCF0:USTF0",1752002723440,1.15133902,109050.0,109040.0,0.45373801]
["bitfinex-derivatives","BTCF0:USTF0",1752002723742,1.13521902,109050.0,109040.0,0.45373801]
["bitfinex-derivatives","BTCF0:USTF0",1752002723945,1.13521902,109050.0,109040.0,0.37120341]
["bitfinex-derivatives","BTCF0:USTF0",1752002724141,1.13521902,109050.0,109040.0,0.34806341]
["bitfinex-derivatives","BTCF0:USTF0",1752002724340,1.13521902,109050.0,109040.0,0.38927237]
["bitfinex-derivatives","BTCF0:USTF0",1752002724533,1.15931902,109050.0,109040.0,0.38927237]
["bitfinex-derivatives","BTCF0:USTF0",1752002724939,1.13521902,109050.0,109040.0,0.38927237]
["bitfinex-derivatives","BTCF0:USTF0",1752002725345,0.8808775,109050.0,109040.0,0.38927237]
["bitfinex-derivatives","BTCF0:USTF0",1752002725648,1.14440532,109050.0,109040.0,0.38927237]
["bitfinex-derivatives","BTCF0:USTF0",1752002726047,1.14440532,109050.0,109040.0,0.29957557]
["bitfinex-derivatives","BTCF0:USTF0",1752002726048,1.16850532,109050.0,109040.0,0.29957557]
["bitfinex-derivatives","BTCF0:USTF0",1752002727237,1.16850532,109050.0,109040.0,0.24455246]
["bitfinex-derivatives","BTCF0:USTF0",1752002727632,1.39874684,109050.0,109040.0,0.04520896]
["bitfinex-derivatives","BTCF0:USTF0",1752002727842,1.42284684,109050.0,109040.0,0.04520896]
["bitfinex-derivatives","BTCF0:USTF0",1752002728339,1.16850532,109050.0,109040.0,0.04520896]
["bitfinex-derivatives","BTCF0:USTF0",1752002729853,1.42284684,109050.0,109040.0,0.04520896]
["bitfinex-derivatives","BTCF0:USTF0",1752002730348,1.77284684,109050.0,109040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752002730649,1.42284684,109050.0,109040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752002730848,1.76284684,109050.0,109040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752002731149,1.73874684,109050.0,109040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752002731345,1.76284684,109050.0,109040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752002732644,1.42284684,109050.0,109040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752002734051,1.42284684,109050.0,109040.0,0.04520896]
["bitfinex-derivatives","BTCF0:USTF0",1752002735350,1.16850532,109050.0,109040.0,0.04520896]
["bitfinex-derivatives","BTCF0:USTF0",1752002736452,0.9141638,109050.0,109040.0,0.04520896]
["bitfinex-derivatives","BTCF0:USTF0",1752002736650,1.14440532,109050.0,109040.0,0.1873946]
["bitfinex-derivatives","BTCF0:USTF0",1752002736852,1.18462532,109050.0,109040.0,0.2033446]
["bitfinex-derivatives","BTCF0:USTF0",1752002737054,1.18462532,109050.0,109040.0,0.24455356]
["bitfinex-derivatives","BTCF0:USTF0",1752002737349,0.54303902,109050.0,109040.0,0.24455356]
["bitfinex-derivatives","BTCF0:USTF0",1752002737543,0.54303902,109050.0,109040.0,0.49889508]
["bitfinex-derivatives","BTCF0:USTF0",1752002737544,0.50281902,109050.0,109040.0,0.49889508]
["bitfinex-derivatives","BTCF0:USTF0",1752002737851,1.15069902,109050.0,109040.0,0.49889508]
["bitfinex-derivatives","BTCF0:USTF0",1752002738449,1.15069902,109050.0,109040.0,0.24455356]
["bitfinex-derivatives","BTCF0:USTF0",1752002740354,1.15063249,109050.0,109040.0,0.24455356]
["bitfinex-derivatives","BTCF0:USTF0",1752002740956,1.13451249,109050.0,109040.0,0.22860356]
["bitfinex-derivatives","BTCF0:USTF0",1752002741157,1.13451249,109050.0,109040.0,0.24455356]
["bitfinex-derivatives","BTCF0:USTF0",1752002744257,1.15861249,109050.0,109040.0,0.24455356]
["bitfinex-derivatives","BTCF0:USTF0",1752002744853,1.13451249,109050.0,109040.0,0.24455356]
["bitfinex-derivatives","BTCF0:USTF0",1752002745954,1.15861249,109050.0,109040.0,0.24455356]
["bitfinex-derivatives","BTCF0:USTF0",1752002746260,1.13451249,109050.0,109040.0,0.24455356]
["bitfinex-derivatives","BTCF0:USTF0",1752002746453,1.15861249,109050.0,109040.0,0.24455356]
["bitfinex-derivatives","BTCF0:USTF0",1752002749361,1.15861249,109050.0,109040.0,0.29957667]
["bitfinex-derivatives","BTCF0:USTF0",1752002749760,1.13451249,109050.0,109040.0,0.57717819]
["bitfinex-derivatives","BTCF0:USTF0",1752002749955,0.320906,109060.0,109050.0,0.1833777]
["bitfinex-derivatives","BTCF0:USTF0",1752002750257,1.57312752,109060.0,109050.0,0.49487818]
["bitfinex-derivatives","BTCF0:USTF0",1752002750458,0.98764752,109060.0,109050.0,0.49487818]
["bitfinex-derivatives","BTCF0:USTF0",1752002750659,1.31940752,109060.0,109050.0,0.54883818]
["bitfinex-derivatives","BTCF0:USTF0",1752002750859,1.31940752,109060.0,109050.0,0.58183818]
["bitfinex-derivatives","BTCF0:USTF0",1752002751060,1.57374904,109060.0,109050.0,0.58183818]
["bitfinex-derivatives","BTCF0:USTF0",1752002751255,1.57374904,109060.0,109050.0,0.58383818]
["bitfinex-derivatives","BTCF0:USTF0",1752002751455,1.31940752,109060.0,109050.0,0.58383818]
["bitfinex-derivatives","BTCF0:USTF0",1752002752261,1.31940752,109060.0,109050.0,0.32949666]
["bitfinex-derivatives","BTCF0:USTF0",1752002752455,1.31940752,109060.0,109050.0,0.58383818]
["bitfinex-derivatives","BTCF0:USTF0",1752002752650,1.57374904,109060.0,109050.0,0.58383818]
["bitfinex-derivatives","BTCF0:USTF0",1752002753762,0.94198904,109060.0,109050.0,0.58383818]
["bitfinex-derivatives","BTCF0:USTF0",1752002753964,1.58914904,109060.0,109050.0,0.58383818]
["bitfinex-derivatives","BTCF0:USTF0",1752002754157,0.68764752,109060.0,109050.0,0.58383818]
["bitfinex-derivatives","BTCF0:USTF0",1752002754358,1.31936752,109060.0,109050.0,0.58383818]
["bitfinex-derivatives","BTCF0:USTF0",1752002754560,1.31936752,109060.0,109050.0,0.63864129]
["bitfinex-derivatives","BTCF0:USTF0",1752002756070,1.31936752,109060.0,109050.0,0.38429977]
["bitfinex-derivatives","BTCF0:USTF0",1752002756268,1.31936752,109060.0,109050.0,0.63864129]
["bitfinex-derivatives","BTCF0:USTF0",1752002756567,1.31936752,109060.0,109050.0,0.64762526]
["bitfinex-derivatives","BTCF0:USTF0",1752002758268,1.31936752,109060.0,109050.0,0.63864129]
["bitfinex-derivatives","BTCF0:USTF0",1752002759066,1.31936752,109060.0,109050.0,0.55123129]
["bitfinex-derivatives","BTCF0:USTF0",1752002760270,1.31936752,109060.0,109050.0,0.57494129]
["bitfinex-derivatives","BTCF0:USTF0",1752002761674,1.31936752,109060.0,109050.0,0.32059977]
["bitfinex-derivatives","BTCF0:USTF0",1752002761876,1.31936752,109060.0,109050.0,0.57494129]
["bitfinex-derivatives","BTCF0:USTF0",1752002762482,0.64180372,109060.0,109050.0,0.57494129]
["bitfinex-derivatives","BTCF0:USTF0",1752002762675,0.2487777,109060.0,109050.0,0.32059977]
["bitfinex-derivatives","BTCF0:USTF0",1752002762983,0.1833777,109060.0,109050.0,0.60754129]
["bitfinex-derivatives","BTCF0:USTF0",1752002763278,0.1833777,109060.0,109050.0,0.64064129]
["bitfinex-derivatives","BTCF0:USTF0",1752002763474,0.1833777,109060.0,109050.0,0.58561818]
["bitfinex-derivatives","BTCF0:USTF0",1752002763881,0.0154,109060.0,109050.0,1.21729818]
["bitfinex-derivatives","BTCF0:USTF0",1752002764178,1.34525997,109070.0,109060.0,0.183361]
["bitfinex-derivatives","BTCF0:USTF0",1752002764383,1.56525997,109070.0,109060.0,0.47669252]
["bitfinex-derivatives","BTCF0:USTF0",1752002766377,1.56625997,109070.0,109060.0,0.47669252]
["bitfinex-derivatives","BTCF0:USTF0",1752002767381,1.31191845,109070.0,109060.0,0.47669252]
["bitfinex-derivatives","BTCF0:USTF0",1752002767678,1.56625997,109070.0,109060.0,0.47669252]
["bitfinex-derivatives","BTCF0:USTF0",1752002767881,0.5610363,109070.0,109060.0,0.47669252]
["bitfinex-derivatives","BTCF0:USTF0",1752002768066,1.1926763,109070.0,109060.0,0.47669252]
["bitfinex-derivatives","BTCF0:USTF0",1752002768271,1.44701782,109070.0,109060.0,0.47669252]
["bitfinex-derivatives","BTCF0:USTF0",1752002771782,1.40117882,109070.0,109060.0,0.47669252]
["bitfinex-derivatives","BTCF0:USTF0",1752002771980,0.72368572,109070.0,109060.0,0.47669252]
["bitfinex-derivatives","BTCF0:USTF0",1752002772784,0.73908572,109070.0,109060.0,0.47669252]
["bitfinex-derivatives","BTCF0:USTF0",1752002773583,0.73908572,109070.0,109060.0,0.51790148]
["bitfinex-derivatives","BTCF0:USTF0",1752002774477,0.73908572,109070.0,109060.0,0.47891148]
["bitfinex-derivatives","BTCF0:USTF0",1752002774478,0.72368572,109070.0,109060.0,0.47891148]
["bitfinex-derivatives","BTCF0:USTF0",1752002774780,0.73908572,109070.0,109060.0,0.51790148]
["bitfinex-derivatives","BTCF0:USTF0",1752002774982,0.51908572,109070.0,109060.0,0.51790148]
["bitfinex-derivatives","BTCF0:USTF0",1752002778887,0.50368572,109070.0,109060.0,0.22456996]
["bitfinex-derivatives","BTCF0:USTF0",1752002779090,0.51908572,109070.0,109060.0,0.51790148]
["bitfinex-derivatives","BTCF0:USTF0",1752002782387,0.51908572,109070.0,109060.0,0.57292459]
["bitfinex-derivatives","BTCF0:USTF0",1752002782587,0.51944572,109070.0,109060.0,0.57278459]
["bitfinex-derivatives","BTCF0:USTF0",1752002783190,0.50368572,109070.0,109060.0,0.57278459]
["bitfinex-derivatives","BTCF0:USTF0",1752002783391,0.066,109070.0,109060.0,0.82712611]
["bitfinex-derivatives","BTCF0:USTF0",1752002783584,0.2651043,109070.0,109060.0,0.82712611]
["bitfinex-derivatives","BTCF0:USTF0",1752002783788,0.2493443,109070.0,109060.0,0.78591715]
["bitfinex-derivatives","BTCF0:USTF0",1752002783987,0.066,109070.0,109060.0,0.78591715]
["bitfinex-derivatives","BTCF0:USTF0",1752002784289,0.2651043,109070.0,109060.0,0.30903411]
["bitfinex-derivatives","BTCF0:USTF0",1752002784476,0.2493443,109070.0,109060.0,0.90025175]
["bitfinex-derivatives","BTCF0:USTF0",1752002784680,0.2651043,109070.0,109060.0,0.90125175]
["bitfinex-derivatives","BTCF0:USTF0",1752002784882,0.2651043,109070.0,109060.0,0.81871715]
["bitfinex-derivatives","BTCF0:USTF0",1752002785290,0.2641043,109070.0,109060.0,0.81971715]
["bitfinex-derivatives","BTCF0:USTF0",1752002785490,0.2483443,109070.0,109060.0,0.81971715]
["bitfinex-derivatives","BTCF0:USTF0",1752002785792,0.2641043,109070.0,109060.0,0.81971715]
["bitfinex-derivatives","BTCF0:USTF0",1752002785990,0.2483443,109070.0,109060.0,0.81971715]
["bitfinex-derivatives","BTCF0:USTF0",1752002786191,0.2641043,109070.0,109060.0,0.81971715]
["bitfinex-derivatives","BTCF0:USTF0",1752002789193,0.2641043,109070.0,109060.0,0.78791715]
["bitfinex-derivatives","BTCF0:USTF0",1752002789394,0.51844582,109070.0,109060.0,0.27923411]
["bitfinex-derivatives","BTCF0:USTF0",1752002789692,0.51844582,109070.0,109060.0,0.53357563]
["bitfinex-derivatives","BTCF0:USTF0",1752002794506,0.50268582,109070.0,109060.0,0.49472563]
["bitfinex-derivatives","BTCF0:USTF0",1752002794796,0.51844582,109070.0,109060.0,0.53357563]
["bitfinex-derivatives","BTCF0:USTF0",1752002799498,0.33510152,109070.0,109060.0,0.53357563]
["bitfinex-derivatives","BTCF0:USTF0",1752002799697,0.51844582,109070.0,109060.0,0.53357563]
["bitfinex-derivatives","BTCF0:USTF0",1752002799898,0.08076,109070.0,109060.0,0.53357563]
["bitfinex-derivatives","BTCF0:USTF0",1752002800201,0.31934152,109070.0,109060.0,0.78791715]
["bitfinex-derivatives","BTCF0:USTF0",1752002800499,0.50268582,109070.0,109060.0,0.78791715]
["bitfinex-derivatives","BTCF0:USTF0",1752002800693,0.51844582,109070.0,109060.0,0.78791715]
["bitfinex-derivatives","BTCF0:USTF0",1752002801399,0.51844582,109070.0,109060.0,0.87045175]
["bitfinex-derivatives","BTCF0:USTF0",1752002803100,0.2641043,109070.0,109060.0,0.87045175]
["bitfinex-derivatives","BTCF0:USTF0",1752002803400,0.2641043,109070.0,109060.0,0.82914219]
["bitfinex-derivatives","BTCF0:USTF0",1752002804498,0.08076,109070.0,109060.0,0.82914219]
["bitfinex-derivatives","BTCF0:USTF0",1752002804702,0.065,109070.0,109060.0,0.82914219]
["bitfinex-derivatives","BTCF0:USTF0",1752002805293,0.2483443,109070.0,109060.0,0.82914219]
["bitfinex-derivatives","BTCF0:USTF0",1752002806102,0.2641043,109070.0,109060.0,0.82914219]
["bitfinex-derivatives","BTCF0:USTF0",1752002809108,0.2641043,109070.0,109060.0,0.32045915]
["bitfinex-derivatives","BTCF0:USTF0",1752002809406,0.51844582,109070.0,109060.0,0.78791715]
["bitfinex-derivatives","BTCF0:USTF0",1752002810005,0.51844582,109070.0,109060.0,0.82914491]
["bitfinex-derivatives","BTCF0:USTF0",1752002810604,0.2641043,109070.0,109060.0,0.82914491]
["bitfinex-derivatives","BTCF0:USTF0",1752002810804,0.51844582,109070.0,109060.0,0.82914491]
["bitfinex-derivatives","BTCF0:USTF0",1752002811306,0.51844582,109070.0,109060.0,0.78791715]
["bitfinex-derivatives","BTCF0:USTF0",1752002813504,0.51844582,109070.0,109060.0,0.81542864]
["bitfinex-derivatives","BTCF0:USTF0",1752002813907,0.51844582,109070.0,109060.0,0.87041988]
["bitfinex-derivatives","BTCF0:USTF0",1752002814407,0.51844582,109070.0,109060.0,0.81542864]
["bitfinex-derivatives","BTCF0:USTF0",1752002814601,0.51909582,109070.0,109060.0,0.81731864]
["bitfinex-derivatives","BTCF0:USTF0",1752002815908,0.2647543,109070.0,109060.0,0.81731864]
["bitfinex-derivatives","BTCF0:USTF0",1752002816208,0.51909582,109070.0,109060.0,1.19421712]
["bitfinex-derivatives","BTCF0:USTF0",1752002817209,0.2647543,109070.0,109060.0,1.19421712]
["bitfinex-derivatives","BTCF0:USTF0",1752002817410,0.51909582,109070.0,109060.0,1.19421712]
["bitfinex-derivatives","BTCF0:USTF0",1752002817713,0.51909582,109070.0,109060.0,1.249201]
["bitfinex-derivatives","BTCF0:USTF0",1752002818211,0.2647543,109070.0,109060.0,1.24920141]
["bitfinex-derivatives","BTCF0:USTF0",1752002818510,0.51909582,109070.0,109060.0,1.19421712]
["bitfinex-derivatives","BTCF0:USTF0",1752002818807,0.51909582,109070.0,109060.0,0.56297712]
["bitfinex-derivatives","BTCF0:USTF0",1752002819009,0.51909582,109070.0,109060.0,1.19417712]
["bitfinex-derivatives","BTCF0:USTF0",1752002819405,0.51909582,109070.0,109060.0,0.52223712]
["bitfinex-derivatives","BTCF0:USTF0",1752002819609,0.54201582,109070.0,109060.0,0.95403526]
["bitfinex-derivatives","BTCF0:USTF0",1752002819904,0.54201582,109070.0,109060.0,0.97041526]
["bitfinex-derivatives","BTCF0:USTF0",1752002820109,0.61722693,109070.0,109060.0,0.97041526]
["bitfinex-derivatives","BTCF0:USTF0",1752002820509,0.61722693,109070.0,109060.0,0.33925526]
["bitfinex-derivatives","BTCF0:USTF0",1752002820908,1.20156845,109070.0,109060.0,0.05697966]
["bitfinex-derivatives","BTCF0:USTF0",1752002821204,1.83272845,109070.0,109060.0,0.04324361]
["bitfinex-derivatives","BTCF0:USTF0",1752002822410,1.83272845,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002823212,1.91521061,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002823510,1.83272845,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002823714,1.83272845,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752002823913,1.83272845,109070.0,109050.0,0.27046391]
["bitfinex-derivatives","BTCF0:USTF0",1752002823914,0.183361,109060.0,109050.0,0.27046391]
["bitfinex-derivatives","BTCF0:USTF0",1752002824113,0.79417404,109060.0,109050.0,0.27046391]
["bitfinex-derivatives","BTCF0:USTF0",1752002825116,0.79417404,109060.0,109050.0,0.27246391]
["bitfinex-derivatives","BTCF0:USTF0",1752002826417,0.79417404,109060.0,109050.0,0.2312203]
["bitfinex-derivatives","BTCF0:USTF0",1752002828801,0.79417404,109060.0,109050.0,0.1853766]
["bitfinex-derivatives","BTCF0:USTF0",1752002829009,1.39851556,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752002831314,0.1833946,109040.0,109030.0,0.33709163]
["bitfinex-derivatives","BTCF0:USTF0",1752002831511,0.1833946,109040.0,109030.0,0.29584802]
["bitfinex-derivatives","BTCF0:USTF0",1752002831512,1.33960764,109040.0,109030.0,0.29584802]
["bitfinex-derivatives","BTCF0:USTF0",1752002831813,1.42692764,109040.0,109030.0,0.29584802]
["bitfinex-derivatives","BTCF0:USTF0",1752002832509,1.43608896,109040.0,109030.0,0.29584802]
["bitfinex-derivatives","BTCF0:USTF0",1752002832818,1.18192975,109040.0,109030.0,0.29584802]
["bitfinex-derivatives","BTCF0:USTF0",1752002833216,1.18192975,109040.0,109030.0,0.29884802]
["bitfinex-derivatives","BTCF0:USTF0",1752002834013,1.18192975,109040.0,109030.0,0.30284802]
["bitfinex-derivatives","BTCF0:USTF0",1752002834717,1.16551975,109040.0,109030.0,0.31922802]
["bitfinex-derivatives","BTCF0:USTF0",1752002836219,1.16551975,109040.0,109030.0,0.30031597]
["bitfinex-derivatives","BTCF0:USTF0",1752002839133,1.16551975,109040.0,109030.0,0.28393597]
["bitfinex-derivatives","BTCF0:USTF0",1752002840436,1.16551975,109040.0,109030.0,0.30031597]
["bitfinex-derivatives","BTCF0:USTF0",1752002843037,1.16551975,109040.0,109030.0,1.30031597]
["bitfinex-derivatives","BTCF0:USTF0",1752002844640,1.15795843,109040.0,109030.0,1.28393597]
["bitfinex-derivatives","BTCF0:USTF0",1752002844939,1.13343843,109040.0,109030.0,1.28393597]
["bitfinex-derivatives","BTCF0:USTF0",1752002845140,1.15795843,109040.0,109030.0,1.28393597]
["bitfinex-derivatives","BTCF0:USTF0",1752002848541,1.1673053,109040.0,109030.0,1.28393597]
["bitfinex-derivatives","BTCF0:USTF0",1752002849241,1.15795843,109040.0,109030.0,1.28393597]
["bitfinex-derivatives","BTCF0:USTF0",1752002849439,1.15795843,109040.0,109030.0,1.32504671]
["bitfinex-derivatives","BTCF0:USTF0",1752002850741,0.9034346,109040.0,109030.0,1.32504671]
["bitfinex-derivatives","BTCF0:USTF0",1752002850941,1.17441843,109040.0,109030.0,1.32504671]
["bitfinex-derivatives","BTCF0:USTF0",1752002851443,1.15795843,109040.0,109030.0,1.32504671]
["bitfinex-derivatives","BTCF0:USTF0",1752002852547,0.9034346,109040.0,109030.0,1.32504671]
["bitfinex-derivatives","BTCF0:USTF0",1752002852839,1.43832123,109040.0,109030.0,1.32504671]
["bitfinex-derivatives","BTCF0:USTF0",1752002853446,1.43832123,109040.0,109030.0,1.28393597]
["bitfinex-derivatives","BTCF0:USTF0",1752002854749,1.39734123,109040.0,109030.0,1.28393597]
["bitfinex-derivatives","BTCF0:USTF0",1752002855046,1.42186123,109040.0,109030.0,1.28393597]
["bitfinex-derivatives","BTCF0:USTF0",1752002856548,1.38792448,109040.0,109030.0,1.28393597]
["bitfinex-derivatives","BTCF0:USTF0",1752002857347,1.41244448,109040.0,109030.0,1.28393597]
["bitfinex-derivatives","BTCF0:USTF0",1752002857747,0.9034346,109040.0,109030.0,1.28393597]
["bitfinex-derivatives","BTCF0:USTF0",1752002857950,1.40438448,109040.0,109030.0,1.28393597]
["bitfinex-derivatives","BTCF0:USTF0",1752002858245,1.38792448,109040.0,109030.0,1.30691597]
["bitfinex-derivatives","BTCF0:USTF0",1752002859345,1.38792448,109040.0,109030.0,1.32504671]
["bitfinex-derivatives","BTCF0:USTF0",1752002859643,0.8786746,109040.0,109030.0,1.32504671]
["bitfinex-derivatives","BTCF0:USTF0",1752002859859,1.14963954,109040.0,109030.0,1.41252671]
["bitfinex-derivatives","BTCF0:USTF0",1752002860035,1.13317954,109040.0,109030.0,1.41252671]
["bitfinex-derivatives","BTCF0:USTF0",1752002860237,1.13317954,109040.0,109030.0,1.66703165]
["bitfinex-derivatives","BTCF0:USTF0",1752002860550,0.8786746,109040.0,109030.0,1.66703165]
["bitfinex-derivatives","BTCF0:USTF0",1752002860735,0.50229954,109040.0,109030.0,2.29791165]
["bitfinex-derivatives","BTCF0:USTF0",1752002860934,1.2321217,109040.0,109030.0,2.29791165]
["bitfinex-derivatives","BTCF0:USTF0",1752002861138,1.14963954,109040.0,109030.0,2.04240671]
["bitfinex-derivatives","BTCF0:USTF0",1752002861347,1.14963954,109040.0,109030.0,2.29691165]
["bitfinex-derivatives","BTCF0:USTF0",1752002861547,1.40414448,109040.0,109030.0,2.29691165]
["bitfinex-derivatives","BTCF0:USTF0",1752002861741,1.14963954,109040.0,109030.0,2.29691165]
["bitfinex-derivatives","BTCF0:USTF0",1752002862049,1.14963954,109040.0,109030.0,2.29491165]
["bitfinex-derivatives","BTCF0:USTF0",1752002862250,1.15063954,109040.0,109030.0,2.29491165]
["bitfinex-derivatives","BTCF0:USTF0",1752002862452,1.15063954,109040.0,109030.0,2.04040671]
["bitfinex-derivatives","BTCF0:USTF0",1752002862750,1.15163954,109040.0,109030.0,2.25951165]
["bitfinex-derivatives","BTCF0:USTF0",1752002863342,1.15163954,109040.0,109030.0,2.00500671]
["bitfinex-derivatives","BTCF0:USTF0",1752002863544,1.40614448,109040.0,109030.0,2.31445131]
["bitfinex-derivatives","BTCF0:USTF0",1752002863747,1.38968448,109040.0,109030.0,2.29147131]
["bitfinex-derivatives","BTCF0:USTF0",1752002864056,0.8806746,109040.0,109030.0,2.29147131]
["bitfinex-derivatives","BTCF0:USTF0",1752002864252,1.13517954,109040.0,109030.0,2.29147131]
["bitfinex-derivatives","BTCF0:USTF0",1752002864753,1.13517954,109040.0,109030.0,2.34562845]
["bitfinex-derivatives","BTCF0:USTF0",1752002866952,1.38968448,109040.0,109030.0,2.09112351]
["bitfinex-derivatives","BTCF0:USTF0",1752002867251,1.38968448,109040.0,109030.0,1.96633321]
["bitfinex-derivatives","BTCF0:USTF0",1752002867453,1.38968448,109040.0,109030.0,2.22083815]
["bitfinex-derivatives","BTCF0:USTF0",1752002868158,1.38968448,109040.0,109030.0,2.2758903]
["bitfinex-derivatives","BTCF0:USTF0",1752002868544,1.38968448,109040.0,109030.0,2.02138536]
["bitfinex-derivatives","BTCF0:USTF0",1752002869250,1.38968448,109040.0,109030.0,1.39054536]
["bitfinex-derivatives","BTCF0:USTF0",1752002869454,1.38968448,109040.0,109030.0,1.18415396]
["bitfinex-derivatives","BTCF0:USTF0",1752002869455,1.41408448,109040.0,109030.0,1.18415396]
["bitfinex-derivatives","BTCF0:USTF0",1752002869659,1.38956448,109040.0,109030.0,1.36756536]
["bitfinex-derivatives","BTCF0:USTF0",1752002877760,0.8805546,109040.0,109030.0,1.36756536]
["bitfinex-derivatives","BTCF0:USTF0",1752002878060,1.38956448,109040.0,109030.0,1.6462503]
["bitfinex-derivatives","BTCF0:USTF0",1752002878560,0.8805546,109040.0,109030.0,1.59119815]
["bitfinex-derivatives","BTCF0:USTF0",1752002878771,1.38956448,109040.0,109030.0,1.59119815]
["bitfinex-derivatives","BTCF0:USTF0",1752002879960,1.38956448,109040.0,109030.0,1.64623434]
["bitfinex-derivatives","BTCF0:USTF0",1752002881466,1.38956448,109040.0,109030.0,1.3917294]
["bitfinex-derivatives","BTCF0:USTF0",1752002881660,1.38956448,109040.0,109030.0,1.64623434]
["bitfinex-derivatives","BTCF0:USTF0",1752002882461,1.38956448,109040.0,109030.0,1.3917294]
["bitfinex-derivatives","BTCF0:USTF0",1752002885662,1.38956448,109040.0,109030.0,1.64623434]
["bitfinex-derivatives","BTCF0:USTF0",1752002886666,1.38956448,109040.0,109030.0,1.62205434]
["bitfinex-derivatives","BTCF0:USTF0",1752002886877,1.38956448,109040.0,109030.0,1.64623434]
["bitfinex-derivatives","BTCF0:USTF0",1752002887568,1.38956448,109040.0,109030.0,1.3917294]
["bitfinex-derivatives","BTCF0:USTF0",1752002893483,1.38956448,109040.0,109030.0,1.3675494]
["bitfinex-derivatives","BTCF0:USTF0",1752002893782,1.38956448,109040.0,109030.0,1.1016034]
["bitfinex-derivatives","BTCF0:USTF0",1752002894879,1.41416448,109040.0,109030.0,1.14288585]
["bitfinex-derivatives","BTCF0:USTF0",1752002896577,1.41416448,109040.0,109030.0,1.32629725]
["bitfinex-derivatives","BTCF0:USTF0",1752002896878,1.41416448,109040.0,109030.0,1.14288585]
["bitfinex-derivatives","BTCF0:USTF0",1752002897073,1.41416448,109040.0,109030.0,1.32629725]
["bitfinex-derivatives","BTCF0:USTF0",1752002897270,1.38956448,109040.0,109030.0,1.32629725]
["bitfinex-derivatives","BTCF0:USTF0",1752002898384,1.38956448,109040.0,109030.0,1.14288585]
["bitfinex-derivatives","BTCF0:USTF0",1752002899571,1.38956448,109040.0,109030.0,1.1016034]
["bitfinex-derivatives","BTCF0:USTF0",1752002899773,1.38956448,109040.0,109030.0,1.2850148]
["bitfinex-derivatives","BTCF0:USTF0",1752002900173,1.38956448,109040.0,109030.0,1.32629834]
["bitfinex-derivatives","BTCF0:USTF0",1752002900376,1.38956448,109040.0,109030.0,1.2850148]
["bitfinex-derivatives","BTCF0:USTF0",1752002903574,1.38956448,109040.0,109030.0,1.27126223]
["bitfinex-derivatives","BTCF0:USTF0",1752002904677,1.38956448,109040.0,109030.0,1.08785083]
["bitfinex-derivatives","BTCF0:USTF0",1752002905279,1.41388448,109040.0,109030.0,1.08785083]
["bitfinex-derivatives","BTCF0:USTF0",1752002905984,1.38956448,109040.0,109030.0,1.08785083]
["bitfinex-derivatives","BTCF0:USTF0",1752002909089,1.74388448,109040.0,109030.0,1.08785083]
["bitfinex-derivatives","BTCF0:USTF0",1752002909388,1.71956448,109040.0,109030.0,1.08785083]
["bitfinex-derivatives","BTCF0:USTF0",1752002909783,1.74388448,109040.0,109030.0,1.08785083]
["bitfinex-derivatives","BTCF0:USTF0",1752002910180,1.99838942,109040.0,109030.0,1.08785083]
["bitfinex-derivatives","BTCF0:USTF0",1752002910385,1.99838942,109040.0,109030.0,1.04656721]
["bitfinex-derivatives","BTCF0:USTF0",1752002910686,1.74388448,109040.0,109030.0,1.04656721]
["bitfinex-derivatives","BTCF0:USTF0",1752002912586,1.2348746,109040.0,109030.0,1.04656721]
["bitfinex-derivatives","BTCF0:USTF0",1752002912795,1.74388448,109040.0,109030.0,1.04656721]
["bitfinex-derivatives","BTCF0:USTF0",1752002912994,1.2348746,109040.0,109030.0,1.04656721]
["bitfinex-derivatives","BTCF0:USTF0",1752002913186,1.74388448,109040.0,109030.0,1.04656721]
["bitfinex-derivatives","BTCF0:USTF0",1752002913587,1.74388448,109040.0,109030.0,1.08785083]
["bitfinex-derivatives","BTCF0:USTF0",1752002915597,1.74388448,109040.0,109030.0,1.27126223]
["bitfinex-derivatives","BTCF0:USTF0",1752002916292,1.74388448,109040.0,109030.0,1.08785083]
["bitfinex-derivatives","BTCF0:USTF0",1752002916499,1.74388448,109040.0,109030.0,1.27126223]
["bitfinex-derivatives","BTCF0:USTF0",1752002916701,1.2100346,109040.0,109030.0,1.29555223]
["bitfinex-derivatives","BTCF0:USTF0",1752002916896,1.71904448,109040.0,109030.0,1.29555223]
["bitfinex-derivatives","BTCF0:USTF0",1752002917101,1.08880448,109040.0,109030.0,1.29555223]
["bitfinex-derivatives","BTCF0:USTF0",1752002917297,1.71904448,109040.0,109030.0,1.29555223]
["bitfinex-derivatives","BTCF0:USTF0",1752002918600,1.71904448,109040.0,109030.0,1.29299883]
["bitfinex-derivatives","BTCF0:USTF0",1752002920298,1.71904448,109040.0,109030.0,1.26870883]
["bitfinex-derivatives","BTCF0:USTF0",1752002920799,1.71904448,109040.0,109030.0,1.08529743]
["bitfinex-derivatives","BTCF0:USTF0",1752002922304,1.71904448,109040.0,109030.0,1.26870873]
["bitfinex-derivatives","BTCF0:USTF0",1752002923002,1.71904448,109040.0,109030.0,1.22651217]
["bitfinex-derivatives","BTCF0:USTF0",1752002923205,1.71904448,109040.0,109030.0,1.26870176]
["bitfinex-derivatives","BTCF0:USTF0",1752002923505,1.74336448,109040.0,109030.0,1.22743516]
["bitfinex-derivatives","BTCF0:USTF0",1752002923898,1.74336448,109040.0,109030.0,1.04402386]
["bitfinex-derivatives","BTCF0:USTF0",1752002924708,1.71904448,109040.0,109030.0,1.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752002924910,1.71904448,109040.0,109030.0,1.18524567]
["bitfinex-derivatives","BTCF0:USTF0",1752002925110,1.71904448,109040.0,109030.0,1.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752002926907,1.74336448,109040.0,109030.0,1.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752002927311,1.74336448,109040.0,109030.0,1.18524567]
["bitfinex-derivatives","BTCF0:USTF0",1752002927512,1.8015002,109040.0,109030.0,1.18524567]
["bitfinex-derivatives","BTCF0:USTF0",1752002927809,1.8258202,109040.0,109030.0,1.18524567]
["bitfinex-derivatives","BTCF0:USTF0",1752002928310,1.8015002,109040.0,109030.0,1.18524567]
["bitfinex-derivatives","BTCF0:USTF0",1752002928707,1.8013802,109040.0,109030.0,1.22369441]
["bitfinex-derivatives","BTCF0:USTF0",1752002932807,1.8013802,109040.0,109030.0,1.19940441]
["bitfinex-derivatives","BTCF0:USTF0",1752002933217,1.8013802,109040.0,109030.0,1.19940431]
["bitfinex-derivatives","BTCF0:USTF0",1752002935913,1.8013802,109040.0,109030.0,1.19940527]
["bitfinex-derivatives","BTCF0:USTF0",1752002940718,1.8248402,109040.0,109030.0,1.19940527]
["bitfinex-derivatives","BTCF0:USTF0",1752002941117,1.8013802,109040.0,109030.0,1.19940527]
["bitfinex-derivatives","BTCF0:USTF0",1752002941318,1.8013802,109040.0,109030.0,1.18524567]
["bitfinex-derivatives","BTCF0:USTF0",1752002943523,1.71892448,109040.0,109030.0,1.18524567]
["bitfinex-derivatives","BTCF0:USTF0",1752002946024,1.2099146,109040.0,109030.0,1.18524567]
["bitfinex-derivatives","BTCF0:USTF0",1752002946224,1.71892448,109040.0,109030.0,1.18524567]
["bitfinex-derivatives","BTCF0:USTF0",1752002946821,1.71892448,109040.0,109030.0,1.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1752002947125,1.77398315,109040.0,109030.0,0.79536426]
["bitfinex-derivatives","BTCF0:USTF0",1752002947323,1.77398315,109040.0,109030.0,0.2550141]
["bitfinex-derivatives","BTCF0:USTF0",1752002948222,1.71892448,109040.0,109030.0,0.40447565]
["bitfinex-derivatives","BTCF0:USTF0",1752002948527,1.71792448,109040.0,109030.0,0.40447565]
["bitfinex-derivatives","BTCF0:USTF0",1752002949327,1.71792448,109040.0,109030.0,0.1660107]
["bitfinex-derivatives","BTCF0:USTF0",1752002949515,1.71792448,109040.0,109030.0,0.10177773]
["bitfinex-derivatives","BTCF0:USTF0",1752002949928,1.71792448,109040.0,109030.0,0.11611541]
["bitfinex-derivatives","BTCF0:USTF0",1752002950224,1.71892448,109040.0,109030.0,0.11611541]
["bitfinex-derivatives","BTCF0:USTF0",1752002950425,1.71892448,109040.0,109030.0,0.25364611]
["bitfinex-derivatives","BTCF0:USTF0",1752002950724,1.71892448,109040.0,109030.0,0.26950611]
["bitfinex-derivatives","BTCF0:USTF0",1752002950929,1.71296001,109040.0,109030.0,0.26950611]
["bitfinex-derivatives","BTCF0:USTF0",1752002951130,1.7060133,109040.0,109030.0,0.26950611]
["bitfinex-derivatives","BTCF0:USTF0",1752002951432,1.7294733,109040.0,109030.0,0.26950611]
["bitfinex-derivatives","BTCF0:USTF0",1752002952229,1.7060133,109040.0,109030.0,0.26950611]
["bitfinex-derivatives","BTCF0:USTF0",1752002952429,1.66196793,109040.0,109030.0,0.28384379]
["bitfinex-derivatives","BTCF0:USTF0",1752002952931,1.63512779,109040.0,109030.0,0.28384379]
["bitfinex-derivatives","BTCF0:USTF0",1752002953129,1.63512779,109040.0,109030.0,0.30660379]
["bitfinex-derivatives","BTCF0:USTF0",1752002953323,1.38030285,109040.0,109030.0,0.56110873]
["bitfinex-derivatives","BTCF0:USTF0",1752002953520,1.38030285,109040.0,109030.0,0.67688299]
["bitfinex-derivatives","BTCF0:USTF0",1752002953728,1.39066742,109040.0,109030.0,0.67688299]
["bitfinex-derivatives","BTCF0:USTF0",1752002953926,0.34436457,109040.0,109030.0,0.38375805]
["bitfinex-derivatives","BTCF0:USTF0",1752002954235,0.01436457,109040.0,109030.0,1.49010699]
["bitfinex-derivatives","BTCF0:USTF0",1752002954433,0.19775907,109040.0,109030.0,1.49010699]
["bitfinex-derivatives","BTCF0:USTF0",1752002954629,0.01236457,109040.0,109030.0,1.45148699]
["bitfinex-derivatives","BTCF0:USTF0",1752002954934,0.01236457,109040.0,109030.0,1.47424699]
["bitfinex-derivatives","BTCF0:USTF0",1752002955634,0.01236457,109040.0,109030.0,1.55682732]
["bitfinex-derivatives","BTCF0:USTF0",1752002956333,0.01136457,109040.0,109030.0,1.47424699]
["bitfinex-derivatives","BTCF0:USTF0",1752002956536,0.01136457,109040.0,109030.0,1.50177377]
["bitfinex-derivatives","BTCF0:USTF0",1752002956736,0.01136457,109040.0,109030.0,1.510993]
["bitfinex-derivatives","BTCF0:USTF0",1752002956930,0.01036457,109040.0,109030.0,1.511993]
["bitfinex-derivatives","BTCF0:USTF0",1752002957936,0.01036457,109040.0,109030.0,1.512993]
["bitfinex-derivatives","BTCF0:USTF0",1752002958337,0.01036457,109040.0,109030.0,1.329569]
["bitfinex-derivatives","BTCF0:USTF0",1752002958538,0.01036457,109040.0,109030.0,1.512993]
["bitfinex-derivatives","BTCF0:USTF0",1752002959141,0.57387603,109050.0,109040.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1752002959335,0.58387603,109050.0,109040.0,0.75735217]
["bitfinex-derivatives","BTCF0:USTF0",1752002960438,0.30735153,109050.0,109040.0,0.67488845]
["bitfinex-derivatives","BTCF0:USTF0",1752002960638,0.56185647,109050.0,109040.0,0.67488845]
["bitfinex-derivatives","BTCF0:USTF0",1752002961037,0.53959154,109050.0,109040.0,0.67488845]
["bitfinex-derivatives","BTCF0:USTF0",1752002961239,0.58543944,109050.0,109040.0,0.67488845]
["bitfinex-derivatives","BTCF0:USTF0",1752002961440,0.58543944,109050.0,109040.0,0.67588845]
["bitfinex-derivatives","BTCF0:USTF0",1752002962137,0.58543944,109050.0,109040.0,0.75835217]
["bitfinex-derivatives","BTCF0:USTF0",1752002962339,0.56341988,109050.0,109040.0,0.67588845]
["bitfinex-derivatives","BTCF0:USTF0",1752002962643,0.57880988,109050.0,109040.0,0.67588845]
["bitfinex-derivatives","BTCF0:USTF0",1752002962941,0.56341988,109050.0,109040.0,0.67588845]
["bitfinex-derivatives","BTCF0:USTF0",1752002963137,0.57880988,109050.0,109040.0,0.67588845]
["bitfinex-derivatives","BTCF0:USTF0",1752002963327,0.57880988,109050.0,109040.0,0.75835217]
["bitfinex-derivatives","BTCF0:USTF0",1752002963534,0.57880988,109050.0,109040.0,0.70337636]
["bitfinex-derivatives","BTCF0:USTF0",1752002964235,0.56341988,109050.0,109040.0,0.70465636]
["bitfinex-derivatives","BTCF0:USTF0",1752002964442,0.57880988,109050.0,109040.0,0.70465636]
["bitfinex-derivatives","BTCF0:USTF0",1752002964644,0.56341988,109050.0,109040.0,0.66475636]
["bitfinex-derivatives","BTCF0:USTF0",1752002964937,0.55498214,109050.0,109040.0,0.70465636]
["bitfinex-derivatives","BTCF0:USTF0",1752002965152,0.60083004,109050.0,109040.0,0.70465636]
["bitfinex-derivatives","BTCF0:USTF0",1752002965350,0.60083004,109050.0,109040.0,0.75956659]
["bitfinex-derivatives","BTCF0:USTF0",1752002965950,0.59486654,109050.0,109040.0,0.75956659]
["bitfinex-derivatives","BTCF0:USTF0",1752002966351,0.62486654,109050.0,109040.0,0.75956659]
["bitfinex-derivatives","BTCF0:USTF0",1752002967254,0.3703616,109050.0,109040.0,0.75956659]
["bitfinex-derivatives","BTCF0:USTF0",1752002967554,0.65556654,109050.0,109040.0,0.75956659]
["bitfinex-derivatives","BTCF0:USTF0",1752002968352,0.63354754,109050.0,109040.0,0.75956659]
["bitfinex-derivatives","BTCF0:USTF0",1752002968556,0.63354754,109050.0,109040.0,0.68362881]
["bitfinex-derivatives","BTCF0:USTF0",1752002968856,0.63354754,109050.0,109040.0,1.31310881]
["bitfinex-derivatives","BTCF0:USTF0",1752002970553,0.88805248,109050.0,109040.0,0.20582947]
["bitfinex-derivatives","BTCF0:USTF0",1752002970757,0.91305248,109050.0,109040.0,0.20582947]
["bitfinex-derivatives","BTCF0:USTF0",1752002971056,1.25305248,109050.0,109040.0,0.12336575]
["bitfinex-derivatives","BTCF0:USTF0",1752002972456,1.2310314,109050.0,109040.0,0.12336575]
["bitfinex-derivatives","BTCF0:USTF0",1752002973958,1.2310314,109050.0,109040.0,0.10902807]
["bitfinex-derivatives","BTCF0:USTF0",1752002974752,1.2156414,109050.0,109040.0,0.10902807]
["bitfinex-derivatives","BTCF0:USTF0",1752002978460,1.2156414,109050.0,109040.0,0.12481807]
["bitfinex-derivatives","BTCF0:USTF0",1752002978759,1.2156414,109050.0,109040.0,0.10902807]
["bitfinex-derivatives","BTCF0:USTF0",1752002981060,1.2156414,109050.0,109040.0,0.20728179]
["bitfinex-derivatives","BTCF0:USTF0",1752002981365,1.2156414,109050.0,109040.0,0.19149179]
["bitfinex-derivatives","BTCF0:USTF0",1752002984463,1.2156414,109050.0,109040.0,0.13658156]
["bitfinex-derivatives","BTCF0:USTF0",1752002984659,1.1906414,109050.0,109040.0,0.19157474]
["bitfinex-derivatives","BTCF0:USTF0",1752002984860,1.2156414,109050.0,109040.0,0.19157474]
["bitfinex-derivatives","BTCF0:USTF0",1752002986259,1.2156414,109050.0,109040.0,0.10911102]
["bitfinex-derivatives","BTCF0:USTF0",1752002987366,1.2156414,109050.0,109040.0,0.05411784]
["bitfinex-derivatives","BTCF0:USTF0",1752002994658,1.1906414,109050.0,109040.0,0.05411784]
["bitfinex-derivatives","BTCF0:USTF0",1752002994854,1.2136214,109050.0,109040.0,0.05411784]
["bitfinex-derivatives","BTCF0:USTF0",1752002999757,1.46812634,109050.0,109040.0,0.02510784]
["bitfinex-derivatives","BTCF0:USTF0",1752002999962,1.56812634,109050.0,109040.0,0.02510784]
["bitfinex-derivatives","BTCF0:USTF0",1752003000172,1.56812634,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752003000768,0.1834282,109020.0,109010.0,0.40131869]
["bitfinex-derivatives","BTCF0:USTF0",1752003000973,1.33656808,109020.0,109010.0,0.28452708]
["bitfinex-derivatives","BTCF0:USTF0",1752003001169,1.39916808,109020.0,109010.0,0.07108318]
["bitfinex-derivatives","BTCF0:USTF0",1752003001476,1.42214808,109020.0,109010.0,0.07108318]
["bitfinex-derivatives","BTCF0:USTF0",1752003001868,2.02665302,109020.0,109010.0,0.05499318]
["bitfinex-derivatives","BTCF0:USTF0",1752003002074,0.183445,109010.0,109000.0,0.1374569]
["bitfinex-derivatives","BTCF0:USTF0",1752003002270,0.77016488,109010.0,109000.0,0.07108318]
["bitfinex-derivatives","BTCF0:USTF0",1752003002467,0.53863994,109010.0,109000.0,0.07108318]
["bitfinex-derivatives","BTCF0:USTF0",1752003002768,0.79314488,109010.0,109000.0,0.07108318]
["bitfinex-derivatives","BTCF0:USTF0",1752003002971,0.79314488,109010.0,109000.0,0.25454498]
["bitfinex-derivatives","BTCF0:USTF0",1752003003170,0.79314488,109010.0,109000.0,0.07108318]
["bitfinex-derivatives","BTCF0:USTF0",1752003003372,0.50064994,109010.0,109000.0,0.07108318]
["bitfinex-derivatives","BTCF0:USTF0",1752003003575,0.50996414,109010.0,109000.0,0.3390087]
["bitfinex-derivatives","BTCF0:USTF0",1752003003779,0.61980842,109010.0,109000.0,0.3390087]
["bitfinex-derivatives","BTCF0:USTF0",1752003003972,0.61980842,109010.0,109000.0,0.3410087]
["bitfinex-derivatives","BTCF0:USTF0",1752003004175,0.59682842,109010.0,109000.0,0.3410087]
["bitfinex-derivatives","BTCF0:USTF0",1752003004474,0.59682842,109010.0,109000.0,0.25854498]
["bitfinex-derivatives","BTCF0:USTF0",1752003004778,0.61980842,109010.0,109000.0,0.25854498]
["bitfinex-derivatives","BTCF0:USTF0",1752003004972,0.59682842,109010.0,109000.0,0.25854498]
["bitfinex-derivatives","BTCF0:USTF0",1752003005581,0.61980842,109010.0,109000.0,0.25854498]
["bitfinex-derivatives","BTCF0:USTF0",1752003005967,0.61980842,109010.0,109000.0,0.25654498]
["bitfinex-derivatives","BTCF0:USTF0",1752003006177,0.61980842,109010.0,109000.0,0.25554498]
["bitfinex-derivatives","BTCF0:USTF0",1752003006479,0.61049422,109010.0,109000.0,0.25554498]
["bitfinex-derivatives","BTCF0:USTF0",1752003008879,0.61049422,109010.0,109000.0,0.31874498]
["bitfinex-derivatives","BTCF0:USTF0",1752003009179,1.21659422,109010.0,109000.0,0.31874498]
["bitfinex-derivatives","BTCF0:USTF0",1752003009677,0.55701422,109010.0,109000.0,0.57324992]
["bitfinex-derivatives","BTCF0:USTF0",1752003009867,0.183445,109010.0,109000.0,0.85115486]
["bitfinex-derivatives","BTCF0:USTF0",1752003010066,0.57552654,109020.0,109010.0,0.183445]
["bitfinex-derivatives","BTCF0:USTF0",1752003010277,1.20460654,109020.0,109010.0,0.51723994]
["bitfinex-derivatives","BTCF0:USTF0",1752003010477,1.20460654,109020.0,109010.0,0.58180291]
["bitfinex-derivatives","BTCF0:USTF0",1752003010682,1.45911148,109020.0,109010.0,0.58180291]
["bitfinex-derivatives","BTCF0:USTF0",1752003010979,1.20460654,109020.0,109010.0,0.58180291]
["bitfinex-derivatives","BTCF0:USTF0",1752003011183,1.20560654,109020.0,109010.0,0.58180291]
["bitfinex-derivatives","BTCF0:USTF0",1752003011880,1.20560654,109020.0,109010.0,0.62586719]
["bitfinex-derivatives","BTCF0:USTF0",1752003012381,1.20660654,109020.0,109010.0,0.62586719]
["bitfinex-derivatives","BTCF0:USTF0",1752003012568,0.25650494,109020.0,109010.0,0.6396974]
["bitfinex-derivatives","BTCF0:USTF0",1752003012775,0.43993314,109020.0,109010.0,0.6396974]
["bitfinex-derivatives","BTCF0:USTF0",1752003013081,0.1854282,109020.0,109010.0,0.63973013]
["bitfinex-derivatives","BTCF0:USTF0",1752003013486,0.2004382,109020.0,109010.0,0.63973013]
["bitfinex-derivatives","BTCF0:USTF0",1752003013669,0.1854282,109020.0,109010.0,0.38519246]
["bitfinex-derivatives","BTCF0:USTF0",1752003013871,0.1844282,109020.0,109010.0,0.38619246]
["bitfinex-derivatives","BTCF0:USTF0",1752003016082,0.1994382,109020.0,109010.0,0.38619246]
["bitfinex-derivatives","BTCF0:USTF0",1752003016586,0.45397587,109020.0,109010.0,0.36279246]
["bitfinex-derivatives","BTCF0:USTF0",1752003017383,0.45397587,109020.0,109010.0,0.31872818]
["bitfinex-derivatives","BTCF0:USTF0",1752003017579,0.45397587,109020.0,109010.0,0.36226132]
["bitfinex-derivatives","BTCF0:USTF0",1752003017779,0.45397587,109020.0,109010.0,0.38566132]
["bitfinex-derivatives","BTCF0:USTF0",1752003018081,0.45397587,109020.0,109010.0,0.46812504]
["bitfinex-derivatives","BTCF0:USTF0",1752003019882,0.45397587,109020.0,109010.0,0.44472504]
["bitfinex-derivatives","BTCF0:USTF0",1752003020280,0.51577587,109020.0,109010.0,0.46812504]
["bitfinex-derivatives","BTCF0:USTF0",1752003021990,0.51477587,109020.0,109010.0,0.46812504]
["bitfinex-derivatives","BTCF0:USTF0",1752003022784,0.51477587,109020.0,109010.0,0.41313186]
["bitfinex-derivatives","BTCF0:USTF0",1752003024695,0.49976587,109020.0,109010.0,0.37364186]
["bitfinex-derivatives","BTCF0:USTF0",1752003024893,0.51639587,109020.0,109010.0,0.38939186]
["bitfinex-derivatives","BTCF0:USTF0",1752003025095,0.2452282,109020.0,109010.0,0.41343186]
["bitfinex-derivatives","BTCF0:USTF0",1752003025488,0.2618582,109020.0,109010.0,0.41343186]
["bitfinex-derivatives","BTCF0:USTF0",1752003025886,0.2452282,109020.0,109010.0,0.41343186]
["bitfinex-derivatives","BTCF0:USTF0",1752003026587,0.2618582,109020.0,109010.0,0.41343186]
["bitfinex-derivatives","BTCF0:USTF0",1752003027395,0.2618582,109020.0,109010.0,0.66796953]
["bitfinex-derivatives","BTCF0:USTF0",1752003027396,0.2000582,109020.0,109010.0,0.66796953]
["bitfinex-derivatives","BTCF0:USTF0",1752003027694,0.1834282,109020.0,109010.0,0.66796953]
["bitfinex-derivatives","BTCF0:USTF0",1752003028594,0.2000582,109020.0,109010.0,0.66796953]
["bitfinex-derivatives","BTCF0:USTF0",1752003028796,0.1834282,109020.0,109010.0,0.66796953]
["bitfinex-derivatives","BTCF0:USTF0",1752003031697,0.2000582,109020.0,109010.0,0.58550581]
["bitfinex-derivatives","BTCF0:USTF0",1752003031898,0.1834282,109020.0,109010.0,0.66798121]
["bitfinex-derivatives","BTCF0:USTF0",1752003032500,0.1834282,109020.0,109010.0,0.58550581]
["bitfinex-derivatives","BTCF0:USTF0",1752003032690,0.1834282,109020.0,109010.0,0.66798235]
["bitfinex-derivatives","BTCF0:USTF0",1752003033199,0.1834282,109020.0,109010.0,1.29682235]
["bitfinex-derivatives","BTCF0:USTF0",1752003034701,0.1834282,109020.0,109010.0,1.25703235]
["bitfinex-derivatives","BTCF0:USTF0",1752003034900,0.1834282,109020.0,109010.0,1.28106178]
["bitfinex-derivatives","BTCF0:USTF0",1752003035100,0.2000582,109020.0,109010.0,1.28106178]
["bitfinex-derivatives","BTCF0:USTF0",1752003035306,0.1834282,109020.0,109010.0,1.28106178]
["bitfinex-derivatives","BTCF0:USTF0",1752003035494,0.0643,109030.0,109020.0,0.1834282]
["bitfinex-derivatives","BTCF0:USTF0",1752003035695,0.2577113,109030.0,109020.0,0.80675882]
["bitfinex-derivatives","BTCF0:USTF0",1752003035903,0.2577113,109030.0,109020.0,0.83995882]
["bitfinex-derivatives","BTCF0:USTF0",1752003036402,0.2577113,109030.0,109020.0,0.87185882]
["bitfinex-derivatives","BTCF0:USTF0",1752003036596,0.2587113,109030.0,109020.0,0.87185882]
["bitfinex-derivatives","BTCF0:USTF0",1752003036803,0.2587113,109030.0,109020.0,0.61729115]
["bitfinex-derivatives","BTCF0:USTF0",1752003037203,0.2753413,109030.0,109020.0,0.61729115]
["bitfinex-derivatives","BTCF0:USTF0",1752003037602,0.2597113,109030.0,109020.0,0.61729115]
["bitfinex-derivatives","BTCF0:USTF0",1752003038298,0.2763413,109030.0,109020.0,0.69960914]
["bitfinex-derivatives","BTCF0:USTF0",1752003038499,0.2763413,109030.0,109020.0,0.65385861]
["bitfinex-derivatives","BTCF0:USTF0",1752003040706,0.2763413,109030.0,109020.0,0.35831208]
["bitfinex-derivatives","BTCF0:USTF0",1752003040916,0.2763413,109030.0,109020.0,0.34906933]
["bitfinex-derivatives","BTCF0:USTF0",1752003041407,0.2753413,109030.0,109020.0,0.34906933]
["bitfinex-derivatives","BTCF0:USTF0",1752003041594,0.2743413,109030.0,109020.0,0.36340674]
["bitfinex-derivatives","BTCF0:USTF0",1752003042207,0.52882783,109030.0,109020.0,0.36340674]
["bitfinex-derivatives","BTCF0:USTF0",1752003042507,0.52882783,109030.0,109020.0,0.41839624]
["bitfinex-derivatives","BTCF0:USTF0",1752003043511,0.52882783,109030.0,109020.0,0.36340674]
["bitfinex-derivatives","BTCF0:USTF0",1752003043711,0.52882783,109030.0,109020.0,0.99216674]
["bitfinex-derivatives","BTCF0:USTF0",1752003043928,0.52882783,109030.0,109020.0,0.99212674]
["bitfinex-derivatives","BTCF0:USTF0",1752003044222,0.52882783,109030.0,109020.0,0.36340674]
["bitfinex-derivatives","BTCF0:USTF0",1752003044420,0.52882783,109030.0,109020.0,0.99212674]
["bitfinex-derivatives","BTCF0:USTF0",1752003044724,0.51219783,109030.0,109020.0,0.95233674]
["bitfinex-derivatives","BTCF0:USTF0",1752003044921,0.52882783,109030.0,109020.0,0.99212674]
["bitfinex-derivatives","BTCF0:USTF0",1752003047220,0.51219783,109030.0,109020.0,0.95233674]
["bitfinex-derivatives","BTCF0:USTF0",1752003047425,0.51219783,109030.0,109020.0,0.99212674]
["bitfinex-derivatives","BTCF0:USTF0",1752003047426,0.52882783,109030.0,109020.0,0.99212674]
["bitfinex-derivatives","BTCF0:USTF0",1752003049226,0.52882783,109030.0,109020.0,0.36340674]
["bitfinex-derivatives","BTCF0:USTF0",1752003049428,0.52882783,109030.0,109020.0,0.99208674]
["bitfinex-derivatives","BTCF0:USTF0",1752003053225,0.2743413,109030.0,109020.0,0.99208674]
["bitfinex-derivatives","BTCF0:USTF0",1752003053625,0.52882783,109030.0,109020.0,0.99208674]
["bitfinex-derivatives","BTCF0:USTF0",1752003054625,0.2743413,109030.0,109020.0,0.99208674]
["bitfinex-derivatives","BTCF0:USTF0",1752003054826,0.2738913,109030.0,109020.0,0.99119674]
["bitfinex-derivatives","BTCF0:USTF0",1752003058127,0.2738913,109030.0,109020.0,1.24568327]
["bitfinex-derivatives","BTCF0:USTF0",1752003058928,0.52837818,109030.0,109020.0,1.5001705]
["bitfinex-derivatives","BTCF0:USTF0",1752003059129,0.2738913,109030.0,109020.0,1.5001705]
["bitfinex-derivatives","BTCF0:USTF0",1752003061419,0.2738913,109030.0,109020.0,1.24568362]
["bitfinex-derivatives","BTCF0:USTF0",1752003061627,0.2738913,109030.0,109020.0,0.99119674]
["bitfinex-derivatives","BTCF0:USTF0",1752003061833,0.2738913,109030.0,109020.0,1.24568362]
["bitfinex-derivatives","BTCF0:USTF0",1752003062434,0.52837818,109030.0,109020.0,1.24568362]
["bitfinex-derivatives","BTCF0:USTF0",1752003064734,0.51219818,109030.0,109020.0,1.20678362]
["bitfinex-derivatives","BTCF0:USTF0",1752003065032,0.52837818,109030.0,109020.0,1.22951362]
["bitfinex-derivatives","BTCF0:USTF0",1752003065435,0.52837818,109030.0,109020.0,1.14703708]
["bitfinex-derivatives","BTCF0:USTF0",1752003066136,0.51219818,109030.0,109020.0,0.8697002]
["bitfinex-derivatives","BTCF0:USTF0",1752003066434,0.55301818,109030.0,109020.0,0.32371168]
["bitfinex-derivatives","BTCF0:USTF0",1752003066731,0.55301818,109030.0,109020.0,0.33988168]
["bitfinex-derivatives","BTCF0:USTF0",1752003068536,0.55301818,109030.0,109020.0,0.33988218]
["bitfinex-derivatives","BTCF0:USTF0",1752003070339,0.55301818,109030.0,109020.0,0.39492874]
["bitfinex-derivatives","BTCF0:USTF0",1752003071942,0.55301818,109030.0,109020.0,0.38059083]
["bitfinex-derivatives","BTCF0:USTF0",1752003073535,0.2738913,109030.0,109020.0,0.65780771]
["bitfinex-derivatives","BTCF0:USTF0",1752003073741,0.52837818,109030.0,109020.0,0.65780771]
["bitfinex-derivatives","BTCF0:USTF0",1752003078644,0.52837818,109030.0,109020.0,0.60276115]
["bitfinex-derivatives","BTCF0:USTF0",1752003079644,1.15685818,109030.0,109020.0,0.60276115]
["bitfinex-derivatives","BTCF0:USTF0",1752003083343,0.52837818,109030.0,109020.0,0.60276115]
["bitfinex-derivatives","BTCF0:USTF0",1752003084851,0.52794818,109030.0,109020.0,0.60242115]
["bitfinex-derivatives","BTCF0:USTF0",1752003085343,0.52794818,109030.0,109020.0,0.32453427]
["bitfinex-derivatives","BTCF0:USTF0",1752003085544,0.52794818,109030.0,109020.0,0.57902115]
["bitfinex-derivatives","BTCF0:USTF0",1752003087151,0.52794818,109030.0,109020.0,0.32453427]
["bitfinex-derivatives","BTCF0:USTF0",1752003088944,0.55059818,109030.0,109020.0,0.32453427]
["bitfinex-derivatives","BTCF0:USTF0",1752003092559,0.2961113,109030.0,109020.0,0.32453427]
["bitfinex-derivatives","BTCF0:USTF0",1752003092755,0.55059818,109030.0,109020.0,0.32453427]
["bitfinex-derivatives","BTCF0:USTF0",1752003095351,0.55059818,109030.0,109020.0,0.57902115]
["bitfinex-derivatives","BTCF0:USTF0",1752003096055,0.55059818,109030.0,109020.0,0.56386115]
["bitfinex-derivatives","BTCF0:USTF0",1752003097059,0.55059818,109030.0,109020.0,0.32453427]
["bitfinex-derivatives","BTCF0:USTF0",1752003105055,0.55059818,109030.0,109020.0,0.30937427]
["bitfinex-derivatives","BTCF0:USTF0",1752003105551,0.55059818,109030.0,109020.0,0.32453427]
["bitfinex-derivatives","BTCF0:USTF0",1752003107867,0.55059818,109030.0,109020.0,0.32453417]
["bitfinex-derivatives","BTCF0:USTF0",1752003108054,1.14508506,109030.0,109020.0,0.12594607]
["bitfinex-derivatives","BTCF0:USTF0",1752003108261,1.14508506,109030.0,109020.0,0.18099348]
["bitfinex-derivatives","BTCF0:USTF0",1752003108455,1.14508506,109030.0,109020.0,0.098422]
["bitfinex-derivatives","BTCF0:USTF0",1752003108859,1.14508506,109030.0,109020.0,0.1397059]
["bitfinex-derivatives","BTCF0:USTF0",1752003109056,1.14508506,109030.0,109020.0,0.08465849]
["bitfinex-derivatives","BTCF0:USTF0",1752003110054,1.81726994,109030.0,109020.0,0.08465849]
["bitfinex-derivatives","BTCF0:USTF0",1752003110260,1.81726994,109030.0,109020.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1752003110761,1.56278306,109030.0,109020.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1752003111163,1.81726994,109030.0,109020.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1752003111862,2.01811345,109030.0,109020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003112062,0.1834448,109010.0,109000.0,0.09633131]
["bitfinex-derivatives","BTCF0:USTF0",1752003112261,1.63377856,109010.0,109000.0,0.0412839]
["bitfinex-derivatives","BTCF0:USTF0",1752003112459,1.87965856,109010.0,109000.0,0.0412839]
["bitfinex-derivatives","BTCF0:USTF0",1752003112666,1.69617856,109010.0,109000.0,0.0412839]
["bitfinex-derivatives","BTCF0:USTF0",1752003112966,0.1834616,109000.0,108990.0,0.12156626]
["bitfinex-derivatives","BTCF0:USTF0",1752003113159,0.5858616,109000.0,108990.0,0.12156626]
["bitfinex-derivatives","BTCF0:USTF0",1752003113352,0.84059618,109000.0,108990.0,0.06651885]
["bitfinex-derivatives","BTCF0:USTF0",1752003113555,0.87949618,109000.0,108990.0,0.04311885]
["bitfinex-derivatives","BTCF0:USTF0",1752003114169,0.87949618,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752003114170,1.13423076,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752003114369,1.31772676,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752003114766,1.27882676,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752003115071,1.30149676,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752003116174,1.65237248,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1752003116367,1.65237248,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003116764,2.28489248,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003116968,1.75237248,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003117166,2.38493248,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003117577,1.75237248,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003117769,2.36230248,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003118069,2.38497248,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003118272,2.13497248,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003121372,2.11230248,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003121577,2.13497248,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003122782,2.03497248,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003126381,1.7807979,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003126882,2.03553248,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003127483,1.40237248,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003127688,1.49674618,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003128384,1.75148076,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003130093,1.93497676,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003130388,2.14099248,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003130780,2.11832248,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003130979,2.14099248,109000.0,108990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003132085,2.14099248,109000.0,108990.0,0.00855329]
["bitfinex-derivatives","BTCF0:USTF0",1752003132288,0.1835287,108960.0,108950.0,0.06656952]
["bitfinex-derivatives","BTCF0:USTF0",1752003132590,1.70833474,108960.0,108950.0,0.04187937]
["bitfinex-derivatives","BTCF0:USTF0",1752003133084,1.70385474,108960.0,108950.0,0.05798937]
["bitfinex-derivatives","BTCF0:USTF0",1752003133278,1.71288124,108960.0,108950.0,0.12008937]
["bitfinex-derivatives","BTCF0:USTF0",1752003133476,1.71288124,108960.0,108950.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1752003133681,1.71288124,108960.0,108950.0,0.12009377]
["bitfinex-derivatives","BTCF0:USTF0",1752003133881,1.74408124,108960.0,108950.0,0.30363937]
["bitfinex-derivatives","BTCF0:USTF0",1752003134487,1.76675124,108960.0,108950.0,0.12009377]
["bitfinex-derivatives","BTCF0:USTF0",1752003134887,1.74408124,108960.0,108950.0,0.30663937]
["bitfinex-derivatives","BTCF0:USTF0",1752003135190,1.74408124,108960.0,108950.0,0.12309377]
["bitfinex-derivatives","BTCF0:USTF0",1752003135890,1.74408124,108960.0,108950.0,0.30663937]
["bitfinex-derivatives","BTCF0:USTF0",1752003136189,1.76675124,108960.0,108950.0,0.12309377]
["bitfinex-derivatives","BTCF0:USTF0",1752003136389,1.76675124,108960.0,108950.0,0.30663927]
["bitfinex-derivatives","BTCF0:USTF0",1752003136889,1.76675124,108960.0,108950.0,0.12709377]
["bitfinex-derivatives","BTCF0:USTF0",1752003137596,1.76675124,108960.0,108950.0,0.04888377]
["bitfinex-derivatives","BTCF0:USTF0",1752003144291,1.76675124,108960.0,108950.0,0.05765921]
["bitfinex-derivatives","BTCF0:USTF0",1752003144893,1.76694124,108960.0,108950.0,0.05765921]
["bitfinex-derivatives","BTCF0:USTF0",1752003145700,1.76694124,108960.0,108950.0,0.24120461]
["bitfinex-derivatives","BTCF0:USTF0",1752003145701,1.13078124,108960.0,108950.0,0.24120461]
["bitfinex-derivatives","BTCF0:USTF0",1752003145894,1.76754124,108960.0,108950.0,0.05765921]
["bitfinex-derivatives","BTCF0:USTF0",1752003147904,1.76754124,108960.0,108950.0,0.05762502]
["bitfinex-derivatives","BTCF0:USTF0",1752003150806,1.76754124,108960.0,108950.0,0.05749329]
["bitfinex-derivatives","BTCF0:USTF0",1752003153605,1.76754124,108960.0,108950.0,0.05716931]
["bitfinex-derivatives","BTCF0:USTF0",1752003158219,1.13078124,108960.0,108950.0,0.05716931]
["bitfinex-derivatives","BTCF0:USTF0",1752003158418,1.76762124,108960.0,108950.0,0.05716931]
["bitfinex-derivatives","BTCF0:USTF0",1752003158815,1.25815208,108960.0,108950.0,0.05716931]
["bitfinex-derivatives","BTCF0:USTF0",1752003159119,1.76762124,108960.0,108950.0,0.05716931]
["bitfinex-derivatives","BTCF0:USTF0",1752003160216,1.86479574,108960.0,108950.0,0.05716931]
["bitfinex-derivatives","BTCF0:USTF0",1752003160921,1.76790124,108960.0,108950.0,0.05716931]
["bitfinex-derivatives","BTCF0:USTF0",1752003161821,1.76790124,108960.0,108950.0,0.05316931]
["bitfinex-derivatives","BTCF0:USTF0",1752003162020,1.76790124,108960.0,108950.0,0.05320189]
["bitfinex-derivatives","BTCF0:USTF0",1752003162423,1.76790124,108960.0,108950.0,0.06755161]
["bitfinex-derivatives","BTCF0:USTF0",1752003162724,1.76790124,108960.0,108950.0,0.06455161]
["bitfinex-derivatives","BTCF0:USTF0",1752003163421,1.85000225,108960.0,108950.0,0.06455161]
["bitfinex-derivatives","BTCF0:USTF0",1752003164324,1.82714225,108960.0,108950.0,0.06455161]
["bitfinex-derivatives","BTCF0:USTF0",1752003164526,1.85000225,108960.0,108950.0,0.06455161]
["bitfinex-derivatives","BTCF0:USTF0",1752003168426,1.85000225,108960.0,108950.0,0.05623349]
["bitfinex-derivatives","BTCF0:USTF0",1752003170832,2.10545506,108960.0,108950.0,0.05623349]
["bitfinex-derivatives","BTCF0:USTF0",1752003173632,2.02335405,108960.0,108950.0,0.01434972]
["bitfinex-derivatives","BTCF0:USTF0",1752003174630,2.13304237,108960.0,108950.0,0.01434972]
["bitfinex-derivatives","BTCF0:USTF0",1752003174832,2.11018237,108960.0,108950.0,0.01434972]
["bitfinex-derivatives","BTCF0:USTF0",1752003175130,2.13470237,108960.0,108950.0,0.01434972]
["bitfinex-derivatives","BTCF0:USTF0",1752003180134,1.3697804,108960.0,108950.0,0.01434972]
["bitfinex-derivatives","BTCF0:USTF0",1752003180334,2.13470237,108960.0,108950.0,0.01434972]
["bitfinex-derivatives","BTCF0:USTF0",1752003181436,2.13770237,108960.0,108950.0,0.01434972]
["bitfinex-derivatives","BTCF0:USTF0",1752003181931,1.3727804,108960.0,108950.0,0.01434972]
["bitfinex-derivatives","BTCF0:USTF0",1752003182134,2.13770237,108960.0,108950.0,0.01434972]
["bitfinex-derivatives","BTCF0:USTF0",1752003183326,2.13770237,108960.0,108950.0,0.03041972]
["bitfinex-derivatives","BTCF0:USTF0",1752003183327,1.22108838,108960.0,108950.0,0.03041972]
["bitfinex-derivatives","BTCF0:USTF0",1752003183534,1.51430763,108960.0,108950.0,0.28539371]
["bitfinex-derivatives","BTCF0:USTF0",1752003183732,1.76928162,108960.0,108950.0,0.31796434]
["bitfinex-derivatives","BTCF0:USTF0",1752003184434,1.76928162,108960.0,108950.0,0.30180698]
["bitfinex-derivatives","BTCF0:USTF0",1752003184734,1.76928162,108960.0,108950.0,0.31787698]
["bitfinex-derivatives","BTCF0:USTF0",1752003185038,1.51421742,108960.0,108950.0,0.31787698]
["bitfinex-derivatives","BTCF0:USTF0",1752003185426,1.53873742,108960.0,108950.0,0.13433188]
["bitfinex-derivatives","BTCF0:USTF0",1752003185629,1.57003742,108960.0,108950.0,0.13433188]
["bitfinex-derivatives","BTCF0:USTF0",1752003186529,1.57003742,108960.0,108950.0,0.31787698]
["bitfinex-derivatives","BTCF0:USTF0",1752003186844,1.57003742,108960.0,108950.0,0.13433188]
["bitfinex-derivatives","BTCF0:USTF0",1752003187032,1.60083742,108960.0,108950.0,0.13433188]
["bitfinex-derivatives","BTCF0:USTF0",1752003187338,1.8557212,108960.0,108950.0,0.13433188]
["bitfinex-derivatives","BTCF0:USTF0",1752003188031,1.8312012,108960.0,108950.0,0.11826188]
["bitfinex-derivatives","BTCF0:USTF0",1752003188230,1.8557212,108960.0,108950.0,0.13433188]
["bitfinex-derivatives","BTCF0:USTF0",1752003188434,1.8312012,108960.0,108950.0,0.13433188]
["bitfinex-derivatives","BTCF0:USTF0",1752003188732,1.8557212,108960.0,108950.0,0.13433188]
["bitfinex-derivatives","BTCF0:USTF0",1752003188939,1.8557212,108960.0,108950.0,0.13428887]
["bitfinex-derivatives","BTCF0:USTF0",1752003190444,1.77329964,108960.0,108950.0,0.13428887]
["bitfinex-derivatives","BTCF0:USTF0",1752003190642,1.77329964,108960.0,108950.0,0.07048887]
["bitfinex-derivatives","BTCF0:USTF0",1752003190838,1.26353208,108960.0,108950.0,0.05441887]
["bitfinex-derivatives","BTCF0:USTF0",1752003191139,1.34595364,108960.0,108950.0,0.05441887]
["bitfinex-derivatives","BTCF0:USTF0",1752003191345,1.77329964,108960.0,108950.0,0.05441887]
["bitfinex-derivatives","BTCF0:USTF0",1752003191643,1.8557212,108960.0,108950.0,0.05441887]
["bitfinex-derivatives","BTCF0:USTF0",1752003192447,1.8557212,108960.0,108950.0,0.04019952]
["bitfinex-derivatives","BTCF0:USTF0",1752003194850,1.77329964,108960.0,108950.0,0.05626952]
["bitfinex-derivatives","BTCF0:USTF0",1752003195349,1.8557212,108960.0,108950.0,0.05626952]
["bitfinex-derivatives","BTCF0:USTF0",1752003196649,1.77329964,108960.0,108950.0,0.05626952]
["bitfinex-derivatives","BTCF0:USTF0",1752003197951,1.8557212,108960.0,108950.0,0.05626952]
["bitfinex-derivatives","BTCF0:USTF0",1752003199254,1.60083742,108960.0,108950.0,0.05626952]
["bitfinex-derivatives","BTCF0:USTF0",1752003200145,1.8557212,108960.0,108950.0,0.05626952]
["bitfinex-derivatives","BTCF0:USTF0",1752003201149,1.8557212,108960.0,108950.0,0.04019952]
["bitfinex-derivatives","BTCF0:USTF0",1752003202957,1.8557212,108960.0,108950.0,0.04844073]
["bitfinex-derivatives","BTCF0:USTF0",1752003203345,1.95447989,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003204957,1.98166665,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003205351,0.183562,108940.0,108930.0,0.04129332]
["bitfinex-derivatives","BTCF0:USTF0",1752003205657,1.46752422,108940.0,108930.0,0.04129332]
["bitfinex-derivatives","BTCF0:USTF0",1752003205857,1.53322422,108940.0,108930.0,0.04129332]
["bitfinex-derivatives","BTCF0:USTF0",1752003206156,1.60813262,108940.0,108930.0,0.04129332]
["bitfinex-derivatives","BTCF0:USTF0",1752003206357,0.1835788,108930.0,108920.0,0.0740541]
["bitfinex-derivatives","BTCF0:USTF0",1752003206551,1.1510648,108930.0,108920.0,0.11533856]
["bitfinex-derivatives","BTCF0:USTF0",1752003207259,0.89618102,108930.0,108920.0,0.11533856]
["bitfinex-derivatives","BTCF0:USTF0",1752003207446,1.1510648,108930.0,108920.0,0.11733856]
["bitfinex-derivatives","BTCF0:USTF0",1752003207647,1.1510648,108930.0,108920.0,0.06429115]
["bitfinex-derivatives","BTCF0:USTF0",1752003208354,1.1510648,108930.0,108920.0,0.04528446]
["bitfinex-derivatives","BTCF0:USTF0",1752003208868,1.1510648,108930.0,108920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752003209058,1.1510648,108930.0,108920.0,0.04528446]
["bitfinex-derivatives","BTCF0:USTF0",1752003209255,1.1510648,108930.0,108920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752003210459,1.7885448,108930.0,108920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752003212252,1.27877724,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003212452,0.1835957,108920.0,108910.0,0.31852295]
["bitfinex-derivatives","BTCF0:USTF0",1752003212652,0.83665792,108920.0,108910.0,0.28928065]
["bitfinex-derivatives","BTCF0:USTF0",1752003212853,0.54109792,108920.0,108910.0,0.28928065]
["bitfinex-derivatives","BTCF0:USTF0",1752003213654,0.54109792,108920.0,108910.0,0.29128065]
["bitfinex-derivatives","BTCF0:USTF0",1752003213855,0.54109792,108920.0,108910.0,0.29328065]
["bitfinex-derivatives","BTCF0:USTF0",1752003214867,0.50017792,108920.0,108910.0,0.27662065]
["bitfinex-derivatives","BTCF0:USTF0",1752003215051,0.55023952,108920.0,108910.0,0.29328065]
["bitfinex-derivatives","BTCF0:USTF0",1752003215468,0.29535574,108920.0,108910.0,0.30162097]
["bitfinex-derivatives","BTCF0:USTF0",1752003215668,0.55023952,108920.0,108910.0,0.30162097]
["bitfinex-derivatives","BTCF0:USTF0",1752003216460,0.90023952,108920.0,108910.0,0.05546107]
["bitfinex-derivatives","BTCF0:USTF0",1752003216666,0.90023952,108920.0,108910.0,0.01417661]
["bitfinex-derivatives","BTCF0:USTF0",1752003216667,0.64535574,108920.0,108910.0,0.01417661]
["bitfinex-derivatives","BTCF0:USTF0",1752003216859,0.90023952,108920.0,108910.0,0.01417661]
["bitfinex-derivatives","BTCF0:USTF0",1752003218767,0.90023952,108920.0,108910.0,0.01424341]
["bitfinex-derivatives","BTCF0:USTF0",1752003219370,1.3387553,108920.0,108910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003219568,2.07784967,108920.0,108910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003219962,1.43860967,108920.0,108910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003220160,1.82292589,108920.0,108910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003220361,2.07780967,108920.0,108910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003220562,2.17780967,108920.0,108910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003221471,1.28372589,108920.0,108910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752003221768,1.28372589,108920.0,108890.0,0.04511887]
["bitfinex-derivatives","BTCF0:USTF0",1752003221769,0.1836293,108900.0,108890.0,0.04511887]
["bitfinex-derivatives","BTCF0:USTF0",1752003221970,1.11975308,108900.0,108890.0,0.06177887]
["bitfinex-derivatives","BTCF0:USTF0",1752003222268,1.18255152,108900.0,108890.0,0.06177887]
["bitfinex-derivatives","BTCF0:USTF0",1752003222463,0.54223152,108900.0,108890.0,0.06177887]
["bitfinex-derivatives","BTCF0:USTF0",1752003222662,1.18251152,108900.0,108890.0,0.02049441]
["bitfinex-derivatives","BTCF0:USTF0",1752003222863,1.18251152,108900.0,108890.0,0.02249441]
["bitfinex-derivatives","BTCF0:USTF0",1752003223469,1.18251152,108900.0,108890.0,0.02449441]
["bitfinex-derivatives","BTCF0:USTF0",1752003223770,1.18243152,108900.0,108890.0,0.02449441]
["bitfinex-derivatives","BTCF0:USTF0",1752003224171,1.15783152,108900.0,108890.0,0.20814051]
["bitfinex-derivatives","BTCF0:USTF0",1752003224470,1.15779152,108900.0,108890.0,0.26994051]
["bitfinex-derivatives","BTCF0:USTF0",1752003224871,1.16575152,108900.0,108890.0,0.26994051]
["bitfinex-derivatives","BTCF0:USTF0",1752003225357,0.18462774,108900.0,108890.0,0.26794051]
["bitfinex-derivatives","BTCF0:USTF0",1752003225561,0.84118774,108900.0,108890.0,0.26894051]
["bitfinex-derivatives","BTCF0:USTF0",1752003225871,1.09607152,108900.0,108890.0,0.26694051]
["bitfinex-derivatives","BTCF0:USTF0",1752003226072,1.09607152,108900.0,108890.0,0.26794051]
["bitfinex-derivatives","BTCF0:USTF0",1752003226765,1.12697152,108900.0,108890.0,0.26794051]
["bitfinex-derivatives","BTCF0:USTF0",1752003227573,1.15141152,108900.0,108890.0,0.26794051]
["bitfinex-derivatives","BTCF0:USTF0",1752003228374,1.18201152,108900.0,108890.0,0.26794051]
["bitfinex-derivatives","BTCF0:USTF0",1752003230368,0.92712774,108900.0,108890.0,0.26794051]
["bitfinex-derivatives","BTCF0:USTF0",1752003230568,1.18201152,108900.0,108890.0,0.26794051]
["bitfinex-derivatives","BTCF0:USTF0",1752003231270,0.84074774,108900.0,108890.0,0.26794051]
["bitfinex-derivatives","BTCF0:USTF0",1752003231465,1.09662996,108900.0,108890.0,0.30083658]
["bitfinex-derivatives","BTCF0:USTF0",1752003232375,1.09662996,108900.0,108890.0,0.27639658]
["bitfinex-derivatives","BTCF0:USTF0",1752003232578,1.15299996,108900.0,108890.0,0.27639658]
["bitfinex-derivatives","BTCF0:USTF0",1752003233075,1.12952996,108900.0,108890.0,0.27639658]
["bitfinex-derivatives","BTCF0:USTF0",1752003233275,0.89811618,108900.0,108890.0,0.27639658]
["bitfinex-derivatives","BTCF0:USTF0",1752003233470,1.12952996,108900.0,108890.0,0.27639658]
["bitfinex-derivatives","BTCF0:USTF0",1752003234077,1.18459996,108900.0,108890.0,0.27639658]
["bitfinex-derivatives","BTCF0:USTF0",1752003234477,1.16112996,108900.0,108890.0,0.27640659]
["bitfinex-derivatives","BTCF0:USTF0",1752003234878,1.16811996,108900.0,108890.0,0.27596659]
["bitfinex-derivatives","BTCF0:USTF0",1752003235966,1.16811996,108900.0,108890.0,0.27595542]
["bitfinex-derivatives","BTCF0:USTF0",1752003236172,0.91323618,108900.0,108890.0,0.27595542]
["bitfinex-derivatives","BTCF0:USTF0",1752003236374,1.16811996,108900.0,108890.0,0.27595542]
["bitfinex-derivatives","BTCF0:USTF0",1752003238080,1.16815996,108900.0,108890.0,0.27595542]
["bitfinex-derivatives","BTCF0:USTF0",1752003238275,1.16819996,108900.0,108890.0,0.27595542]
["bitfinex-derivatives","BTCF0:USTF0",1752003239682,0.52847996,108900.0,108890.0,0.27595542]
["bitfinex-derivatives","BTCF0:USTF0",1752003239882,1.16823996,108900.0,108890.0,0.27595542]
["bitfinex-derivatives","BTCF0:USTF0",1752003241280,1.16823996,108900.0,108890.0,0.27586642]
["bitfinex-derivatives","BTCF0:USTF0",1752003242179,1.16823996,108900.0,108890.0,0.25964642]
["bitfinex-derivatives","BTCF0:USTF0",1752003242180,0.88988618,108900.0,108890.0,0.25964642]
["bitfinex-derivatives","BTCF0:USTF0",1752003242376,1.18421996,108900.0,108890.0,0.24516642]
["bitfinex-derivatives","BTCF0:USTF0",1752003243988,1.18421996,108900.0,108890.0,0.21406642]
["bitfinex-derivatives","BTCF0:USTF0",1752003244489,1.43910374,108900.0,108890.0,0.01420032]
["bitfinex-derivatives","BTCF0:USTF0",1752003244877,1.42312374,108900.0,108890.0,0.01420032]
["bitfinex-derivatives","BTCF0:USTF0",1752003248084,1.16823996,108900.0,108890.0,0.01420032]
["bitfinex-derivatives","BTCF0:USTF0",1752003248289,1.16823996,108900.0,108890.0,0.0554052]
["bitfinex-derivatives","BTCF0:USTF0",1752003252588,0.91335618,108900.0,108890.0,0.26946004]
["bitfinex-derivatives","BTCF0:USTF0",1752003252786,0.92933618,108900.0,108890.0,0.26946004]
["bitfinex-derivatives","BTCF0:USTF0",1752003252986,1.18421996,108900.0,108890.0,0.26946004]
["bitfinex-derivatives","BTCF0:USTF0",1752003254992,1.16823996,108900.0,108890.0,0.26946004]
["bitfinex-derivatives","BTCF0:USTF0",1752003255690,0.18562618,108900.0,108890.0,0.54878382]
["bitfinex-derivatives","BTCF0:USTF0",1752003255886,0.84256618,108900.0,108890.0,0.62562635]
["bitfinex-derivatives","BTCF0:USTF0",1752003256086,0.82658618,108900.0,108890.0,0.62562635]
["bitfinex-derivatives","BTCF0:USTF0",1752003256394,0.84256618,108900.0,108890.0,0.62562635]
["bitfinex-derivatives","BTCF0:USTF0",1752003256589,0.18562608,108900.0,108890.0,0.61726044]
["bitfinex-derivatives","BTCF0:USTF0",1752003256987,0.18562608,108900.0,108890.0,0.69983192]
["bitfinex-derivatives","BTCF0:USTF0",1752003258094,0.20160608,108900.0,108890.0,0.68564318]
["bitfinex-derivatives","BTCF0:USTF0",1752003258282,0.20160608,108900.0,108890.0,0.86930718]
["bitfinex-derivatives","BTCF0:USTF0",1752003258486,0.20160608,108900.0,108890.0,0.82804722]
["bitfinex-derivatives","BTCF0:USTF0",1752003258689,0.20160608,108900.0,108890.0,0.58933581]
["bitfinex-derivatives","BTCF0:USTF0",1752003260388,0.20160608,108900.0,108890.0,0.6030717]
["bitfinex-derivatives","BTCF0:USTF0",1752003260583,0.20160608,108900.0,108890.0,0.34818792]
["bitfinex-derivatives","BTCF0:USTF0",1752003260783,0.20160608,108900.0,108890.0,0.29314051]
["bitfinex-derivatives","BTCF0:USTF0",1752003260993,0.23230608,108900.0,108890.0,0.34818792]
["bitfinex-derivatives","BTCF0:USTF0",1752003261194,0.26480608,108900.0,108890.0,0.34818792]
["bitfinex-derivatives","BTCF0:USTF0",1752003261986,0.26480608,108900.0,108890.0,0.29314051]
["bitfinex-derivatives","BTCF0:USTF0",1752003262387,0.26480608,108900.0,108890.0,0.33443569]
["bitfinex-derivatives","BTCF0:USTF0",1752003262797,0.26480608,108900.0,108890.0,0.29314051]
["bitfinex-derivatives","BTCF0:USTF0",1752003262997,0.26480608,108900.0,108890.0,0.33443502]
["bitfinex-derivatives","BTCF0:USTF0",1752003264896,0.26489608,108900.0,108890.0,0.33348502]
["bitfinex-derivatives","BTCF0:USTF0",1752003265102,0.24882608,108900.0,108890.0,0.33348502]
["bitfinex-derivatives","BTCF0:USTF0",1752003266596,0.26489608,108900.0,108890.0,0.33348502]
["bitfinex-derivatives","BTCF0:USTF0",1752003268699,0.26489608,108900.0,108890.0,0.33346899]
["bitfinex-derivatives","BTCF0:USTF0",1752003270100,0.26489608,108900.0,108890.0,0.30246899]
["bitfinex-derivatives","BTCF0:USTF0",1752003270296,0.26489608,108900.0,108890.0,0.26119051]
["bitfinex-derivatives","BTCF0:USTF0",1752003270503,0.24882608,108900.0,108890.0,0.26275899]
["bitfinex-derivatives","BTCF0:USTF0",1752003270693,0.24882608,108900.0,108890.0,0.30246899]
["bitfinex-derivatives","BTCF0:USTF0",1752003271402,0.26489608,108900.0,108890.0,0.30246899]
["bitfinex-derivatives","BTCF0:USTF0",1752003271590,0.24882608,108900.0,108890.0,0.30246899]
["bitfinex-derivatives","BTCF0:USTF0",1752003272002,0.26489608,108900.0,108890.0,0.30246899]
["bitfinex-derivatives","BTCF0:USTF0",1752003272194,0.51977986,108900.0,108890.0,0.30246899]
["bitfinex-derivatives","BTCF0:USTF0",1752003272596,0.50370986,108900.0,108890.0,0.30246899]
["bitfinex-derivatives","BTCF0:USTF0",1752003272803,0.51977986,108900.0,108890.0,0.30246899]
["bitfinex-derivatives","BTCF0:USTF0",1752003273298,0.26489608,108900.0,108890.0,0.30246899]
["bitfinex-derivatives","BTCF0:USTF0",1752003273603,0.26489608,108900.0,108890.0,0.3575164]
["bitfinex-derivatives","BTCF0:USTF0",1752003275301,0.51977986,108900.0,108890.0,0.3575164]
["bitfinex-derivatives","BTCF0:USTF0",1752003276504,0.50370986,108900.0,108890.0,0.3575164]
["bitfinex-derivatives","BTCF0:USTF0",1752003276710,0.24882608,108900.0,108890.0,0.3178064]
["bitfinex-derivatives","BTCF0:USTF0",1752003276899,0.52001392,108900.0,108890.0,0.61263424]
["bitfinex-derivatives","BTCF0:USTF0",1752003277300,0.52001392,108900.0,108890.0,0.57135576]
["bitfinex-derivatives","BTCF0:USTF0",1752003277706,0.50394392,108900.0,108890.0,0.57135576]
["bitfinex-derivatives","BTCF0:USTF0",1752003278103,0.52001392,108900.0,108890.0,0.57135576]
["bitfinex-derivatives","BTCF0:USTF0",1752003279403,0.26489608,108900.0,108890.0,0.57135576]
["bitfinex-derivatives","BTCF0:USTF0",1752003279609,0.52001392,108900.0,108890.0,0.31623792]
["bitfinex-derivatives","BTCF0:USTF0",1752003279808,0.52001392,108900.0,108890.0,0.57135576]
["bitfinex-derivatives","BTCF0:USTF0",1752003280607,0.26489608,108900.0,108890.0,0.57135576]
["bitfinex-derivatives","BTCF0:USTF0",1752003281008,0.52001392,108900.0,108890.0,0.57135576]
["bitfinex-derivatives","BTCF0:USTF0",1752003282006,0.26489608,108900.0,108890.0,0.31623792]
["bitfinex-derivatives","BTCF0:USTF0",1752003282211,0.52001392,108900.0,108890.0,0.57135576]
["bitfinex-derivatives","BTCF0:USTF0",1752003283510,0.52001392,108900.0,108890.0,0.31623792]
["bitfinex-derivatives","BTCF0:USTF0",1752003283925,0.52001392,108900.0,108890.0,0.53935576]
["bitfinex-derivatives","BTCF0:USTF0",1752003284409,0.52001392,108900.0,108890.0,0.62192724]
["bitfinex-derivatives","BTCF0:USTF0",1752003284807,0.52001392,108900.0,108890.0,0.53935576]
["bitfinex-derivatives","BTCF0:USTF0",1752003286506,0.52001392,108900.0,108890.0,0.62192724]
["bitfinex-derivatives","BTCF0:USTF0",1752003294310,0.52001392,108900.0,108890.0,0.56687983]
["bitfinex-derivatives","BTCF0:USTF0",1752003294918,0.52014392,108900.0,108890.0,0.56770983]
["bitfinex-derivatives","BTCF0:USTF0",1752003297716,0.26502608,108900.0,108890.0,0.56770983]
["bitfinex-derivatives","BTCF0:USTF0",1752003297919,0.52014392,108900.0,108890.0,0.56770983]
["bitfinex-derivatives","BTCF0:USTF0",1752003300517,0.52014392,108900.0,108890.0,0.54356983]
["bitfinex-derivatives","BTCF0:USTF0",1752003300719,0.26502608,108900.0,108890.0,0.54356983]
["bitfinex-derivatives","BTCF0:USTF0",1752003300919,0.52014392,108900.0,108890.0,0.62282264]
["bitfinex-derivatives","BTCF0:USTF0",1752003301814,0.26502608,108900.0,108890.0,0.62282264]
["bitfinex-derivatives","BTCF0:USTF0",1752003302021,0.52014392,108900.0,108890.0,0.62282264]
["bitfinex-derivatives","BTCF0:USTF0",1752003302520,0.08139688,108900.0,108890.0,0.56770983]
["bitfinex-derivatives","BTCF0:USTF0",1752003302819,0.50394382,108900.0,108890.0,1.26154306]
["bitfinex-derivatives","BTCF0:USTF0",1752003303020,0.52014382,108900.0,108890.0,1.26174306]
["bitfinex-derivatives","BTCF0:USTF0",1752003305018,0.52014382,108900.0,108890.0,1.24534306]
["bitfinex-derivatives","BTCF0:USTF0",1752003307020,0.52014382,108900.0,108890.0,1.22120306]
["bitfinex-derivatives","BTCF0:USTF0",1752003307619,0.52014382,108900.0,108890.0,1.24534306]
["bitfinex-derivatives","BTCF0:USTF0",1752003308223,0.52014382,108900.0,108890.0,1.14534306]
["bitfinex-derivatives","BTCF0:USTF0",1752003308923,0.52014382,108900.0,108890.0,1.10410811]
["bitfinex-derivatives","BTCF0:USTF0",1752003309818,0.79923166,108900.0,108890.0,0.18593027]
["bitfinex-derivatives","BTCF0:USTF0",1752003310021,0.79923166,108900.0,108890.0,0.82441027]
["bitfinex-derivatives","BTCF0:USTF0",1752003310214,0.79923166,108900.0,108890.0,0.20233027]
["bitfinex-derivatives","BTCF0:USTF0",1752003310417,0.79923166,108900.0,108890.0,0.82441027]
["bitfinex-derivatives","BTCF0:USTF0",1752003310618,0.79923166,108900.0,108890.0,0.84081027]
["bitfinex-derivatives","BTCF0:USTF0",1752003313329,0.79923166,108900.0,108890.0,0.20233027]
["bitfinex-derivatives","BTCF0:USTF0",1752003313517,1.0381495,108900.0,108890.0,0.09644976]
["bitfinex-derivatives","BTCF0:USTF0",1752003313722,1.14923166,108900.0,108890.0,0.04953468]
["bitfinex-derivatives","BTCF0:USTF0",1752003313930,0.79923166,108900.0,108890.0,0.04953468]
["bitfinex-derivatives","BTCF0:USTF0",1752003314325,0.79923166,108900.0,108890.0,0.00819815]
["bitfinex-derivatives","BTCF0:USTF0",1752003314628,1.12923166,108900.0,108890.0,0.00819815]
["bitfinex-derivatives","BTCF0:USTF0",1752003314928,0.79923166,108900.0,108890.0,0.00819815]
["bitfinex-derivatives","BTCF0:USTF0",1752003315326,0.78303166,108900.0,108890.0,0.00819815]
["bitfinex-derivatives","BTCF0:USTF0",1752003315523,0.79923166,108900.0,108890.0,0.19184415]
["bitfinex-derivatives","BTCF0:USTF0",1752003315723,0.28899598,108900.0,108890.0,0.19184415]
["bitfinex-derivatives","BTCF0:USTF0",1752003315925,0.79923166,108900.0,108890.0,0.19184415]
["bitfinex-derivatives","BTCF0:USTF0",1752003318932,0.79923166,108900.0,108890.0,0.23318068]
["bitfinex-derivatives","BTCF0:USTF0",1752003319331,0.79923166,108900.0,108890.0,0.04953468]
["bitfinex-derivatives","BTCF0:USTF0",1752003319332,0.75906166,108900.0,108890.0,0.04953468]
["bitfinex-derivatives","BTCF0:USTF0",1752003319534,0.79923166,108900.0,108890.0,0.23318068]
["bitfinex-derivatives","BTCF0:USTF0",1752003321133,0.28899598,108900.0,108890.0,0.23318068]
["bitfinex-derivatives","BTCF0:USTF0",1752003321333,0.79923166,108900.0,108890.0,0.23318068]
["bitfinex-derivatives","BTCF0:USTF0",1752003323034,0.79923166,108900.0,108890.0,0.04953468]
["bitfinex-derivatives","BTCF0:USTF0",1752003323836,0.79923166,108900.0,108890.0,0.23318068]
["bitfinex-derivatives","BTCF0:USTF0",1752003324028,0.79923166,108900.0,108890.0,0.23323817]
["bitfinex-derivatives","BTCF0:USTF0",1752003324334,0.79923166,108900.0,108890.0,0.04959217]
["bitfinex-derivatives","BTCF0:USTF0",1752003324836,0.79923166,108900.0,108890.0,0.23323817]
["bitfinex-derivatives","BTCF0:USTF0",1752003325037,0.79794166,108900.0,108890.0,0.23323817]
["bitfinex-derivatives","BTCF0:USTF0",1752003327935,0.18562608,108900.0,108890.0,0.89819601]
["bitfinex-derivatives","BTCF0:USTF0",1752003328135,0.18562608,108900.0,108890.0,0.95434037]
["bitfinex-derivatives","BTCF0:USTF0",1752003328136,0.44074392,108900.0,108890.0,0.95434037]
["bitfinex-derivatives","BTCF0:USTF0",1752003328325,0.44074392,108900.0,108890.0,1.0094536]
["bitfinex-derivatives","BTCF0:USTF0",1752003328525,0.45611392,108900.0,108890.0,0.95434037]
["bitfinex-derivatives","BTCF0:USTF0",1752003328738,0.45611392,108900.0,108890.0,1.0094536]
["bitfinex-derivatives","BTCF0:USTF0",1752003328947,0.45611392,108900.0,108890.0,0.99557532]
["bitfinex-derivatives","BTCF0:USTF0",1752003329130,0.48671392,108900.0,108890.0,0.99557532]
["bitfinex-derivatives","BTCF0:USTF0",1752003329327,0.51721392,108900.0,108890.0,0.99557532]
["bitfinex-derivatives","BTCF0:USTF0",1752003329636,0.77233176,108900.0,108890.0,0.61622346]
["bitfinex-derivatives","BTCF0:USTF0",1752003330033,0.77233176,108900.0,108890.0,0.13761962]
["bitfinex-derivatives","BTCF0:USTF0",1752003330340,0.77233176,108900.0,108890.0,0.27998324]
["bitfinex-derivatives","BTCF0:USTF0",1752003330633,0.77233176,108900.0,108890.0,0.28817474]
["bitfinex-derivatives","BTCF0:USTF0",1752003331435,0.75696176,108900.0,108890.0,0.28817474]
["bitfinex-derivatives","BTCF0:USTF0",1752003331637,0.79584176,108900.0,108890.0,0.28817474]
["bitfinex-derivatives","BTCF0:USTF0",1752003332341,0.79584176,108900.0,108890.0,0.30409474]
["bitfinex-derivatives","BTCF0:USTF0",1752003332732,0.79584176,108900.0,108890.0,0.30410396]
["bitfinex-derivatives","BTCF0:USTF0",1752003333039,0.79584176,108900.0,108890.0,0.12045796]
["bitfinex-derivatives","BTCF0:USTF0",1752003333240,1.4009596,108900.0,108890.0,0.04948982]
["bitfinex-derivatives","BTCF0:USTF0",1752003333542,1.4009596,108900.0,108890.0,0.00820072]
["bitfinex-derivatives","BTCF0:USTF0",1752003333934,1.14584176,108900.0,108890.0,0.00820072]
["bitfinex-derivatives","BTCF0:USTF0",1752003334135,0.87584176,108900.0,108890.0,0.00820072]
["bitfinex-derivatives","BTCF0:USTF0",1752003334340,1.12584176,108900.0,108890.0,0.00820072]
["bitfinex-derivatives","BTCF0:USTF0",1752003334934,1.11069374,108900.0,108890.0,0.00820072]
["bitfinex-derivatives","BTCF0:USTF0",1752003335539,0.183646,108890.0,108880.0,0.3167676]
["bitfinex-derivatives","BTCF0:USTF0",1752003335735,1.15944633,108890.0,108880.0,0.32508715]
["bitfinex-derivatives","BTCF0:USTF0",1752003335941,1.18345327,108890.0,108880.0,0.32508715]
["bitfinex-derivatives","BTCF0:USTF0",1752003336244,0.92822444,108890.0,108880.0,0.34100715]
["bitfinex-derivatives","BTCF0:USTF0",1752003336434,1.18345327,108890.0,108880.0,0.32508715]
["bitfinex-derivatives","BTCF0:USTF0",1752003336638,1.18345327,108890.0,108880.0,0.34100715]
["bitfinex-derivatives","BTCF0:USTF0",1752003337035,1.18345327,108890.0,108880.0,0.34300715]
["bitfinex-derivatives","BTCF0:USTF0",1752003337236,1.18345327,108890.0,108880.0,0.34500715]
["bitfinex-derivatives","BTCF0:USTF0",1752003338438,1.18345327,108890.0,108880.0,0.34500511]
["bitfinex-derivatives","BTCF0:USTF0",1752003338941,1.18345327,108890.0,108880.0,0.30371601]
["bitfinex-derivatives","BTCF0:USTF0",1752003339543,1.18345327,108890.0,108880.0,0.25780091]
["bitfinex-derivatives","BTCF0:USTF0",1752003341247,0.54025327,108890.0,108880.0,0.25780091]
["bitfinex-derivatives","BTCF0:USTF0",1752003341443,1.18237327,108890.0,108880.0,0.25780091]
["bitfinex-derivatives","BTCF0:USTF0",1752003342446,1.27714444,108890.0,108880.0,0.01231751]
["bitfinex-derivatives","BTCF0:USTF0",1752003342746,1.53237327,108890.0,108880.0,0.01231751]
["bitfinex-derivatives","BTCF0:USTF0",1752003342950,1.18237327,108890.0,108880.0,0.01231751]
["bitfinex-derivatives","BTCF0:USTF0",1752003343140,1.52237327,108890.0,108880.0,0.01231751]
["bitfinex-derivatives","BTCF0:USTF0",1752003343648,1.52237327,108890.0,108880.0,0.19598041]
["bitfinex-derivatives","BTCF0:USTF0",1752003343649,1.26714444,108890.0,108880.0,0.19598041]
["bitfinex-derivatives","BTCF0:USTF0",1752003343954,1.52437327,108890.0,108880.0,0.19198041]
["bitfinex-derivatives","BTCF0:USTF0",1752003344146,1.18437327,108890.0,108880.0,0.19198041]
["bitfinex-derivatives","BTCF0:USTF0",1752003344946,1.16900327,108890.0,108880.0,0.19198041]
["bitfinex-derivatives","BTCF0:USTF0",1752003346849,1.16900327,108890.0,108880.0,0.1836629]
["bitfinex-derivatives","BTCF0:USTF0",1752003347039,1.16900327,108890.0,108880.0,0.19196601]
["bitfinex-derivatives","BTCF0:USTF0",1752003347636,1.47900327,108890.0,108880.0,0.19196601]
["bitfinex-derivatives","BTCF0:USTF0",1752003349143,1.16900327,108890.0,108880.0,0.00830311]
["bitfinex-derivatives","BTCF0:USTF0",1752003349346,1.51900327,108890.0,108880.0,0.00830311]
["bitfinex-derivatives","BTCF0:USTF0",1752003352544,0.1836629,108880.0,108870.0,0.09817421]
["bitfinex-derivatives","BTCF0:USTF0",1752003352737,0.51570173,108880.0,108870.0,0.29020064]
["bitfinex-derivatives","BTCF0:USTF0",1752003352942,0.54019017,108880.0,108870.0,0.29020064]
["bitfinex-derivatives","BTCF0:USTF0",1752003353238,0.28496134,108880.0,108870.0,0.30599064]
["bitfinex-derivatives","BTCF0:USTF0",1752003353443,0.54019017,108880.0,108870.0,0.30596803]
["bitfinex-derivatives","BTCF0:USTF0",1752003353937,0.54019017,108880.0,108870.0,0.30796803]
["bitfinex-derivatives","BTCF0:USTF0",1752003354855,0.61187149,108880.0,108870.0,0.30797822]
["bitfinex-derivatives","BTCF0:USTF0",1752003357247,0.61187149,108880.0,108870.0,0.29218822]
["bitfinex-derivatives","BTCF0:USTF0",1752003357445,0.61187149,108880.0,108870.0,0.25293008]
["bitfinex-derivatives","BTCF0:USTF0",1752003358359,0.62124493,108880.0,108870.0,0.30797822]
["bitfinex-derivatives","BTCF0:USTF0",1752003358964,0.87652498,108880.0,108870.0,0.30797822]
["bitfinex-derivatives","BTCF0:USTF0",1752003359247,0.3660161,108880.0,108870.0,0.30797822]
["bitfinex-derivatives","BTCF0:USTF0",1752003359552,0.87652498,108880.0,108870.0,0.30797822]
["bitfinex-derivatives","BTCF0:USTF0",1752003360355,0.3660161,108880.0,108870.0,0.30797822]
["bitfinex-derivatives","BTCF0:USTF0",1752003360561,0.87652498,108880.0,108870.0,0.30797822]
["bitfinex-derivatives","BTCF0:USTF0",1752003361557,0.87652498,108880.0,108870.0,0.06724203]
["bitfinex-derivatives","BTCF0:USTF0",1752003361758,0.87652498,108880.0,108870.0,0.10853967]
["bitfinex-derivatives","BTCF0:USTF0",1752003362543,1.46177942,108880.0,108870.0,0.10853967]
["bitfinex-derivatives","BTCF0:USTF0",1752003362745,1.46177942,108880.0,108870.0,0.05349153]
["bitfinex-derivatives","BTCF0:USTF0",1752003362949,0.1836797,108870.0,108860.0,0.05504814]
["bitfinex-derivatives","BTCF0:USTF0",1752003363152,2.42325858,108870.0,108860.0,0.05504814]
["bitfinex-derivatives","BTCF0:USTF0",1752003363353,2.44725008,108870.0,108860.0,0.05504814]
["bitfinex-derivatives","BTCF0:USTF0",1752003363558,1.14918546,108870.0,108860.0,0.05504814]
["bitfinex-derivatives","BTCF0:USTF0",1752003363744,1.79878546,108870.0,108860.0,0.05504814]
["bitfinex-derivatives","BTCF0:USTF0",1752003363948,0.1836966,108860.0,108850.0,0.32133312]
["bitfinex-derivatives","BTCF0:USTF0",1752003364157,0.2632066,108860.0,108850.0,0.13761962]
["bitfinex-derivatives","BTCF0:USTF0",1752003364358,0.79770698,108860.0,108850.0,0.13761962]
["bitfinex-derivatives","BTCF0:USTF0",1752003364551,0.79820392,108860.0,108850.0,0.05504814]
["bitfinex-derivatives","BTCF0:USTF0",1752003364959,0.1837135,108850.0,108840.0,0.41320252]
["bitfinex-derivatives","BTCF0:USTF0",1752003365161,1.18955576,108850.0,108840.0,0.42899252]
["bitfinex-derivatives","BTCF0:USTF0",1752003365561,1.1905542,108850.0,108840.0,0.38306002]
["bitfinex-derivatives","BTCF0:USTF0",1752003366153,1.1905542,108850.0,108840.0,0.30048854]
["bitfinex-derivatives","BTCF0:USTF0",1752003366555,1.1905542,108850.0,108840.0,0.25455724]
["bitfinex-derivatives","BTCF0:USTF0",1752003366756,1.1749442,108850.0,108840.0,0.25955724]
["bitfinex-derivatives","BTCF0:USTF0",1752003366957,1.1749442,108850.0,108840.0,0.14261962]
["bitfinex-derivatives","BTCF0:USTF0",1752003367158,1.1749442,108850.0,108840.0,0.33035002]
["bitfinex-derivatives","BTCF0:USTF0",1752003367360,1.1749442,108850.0,108840.0,0.24277854]
["bitfinex-derivatives","BTCF0:USTF0",1752003367664,1.1749442,108850.0,108840.0,0.06104814]
["bitfinex-derivatives","BTCF0:USTF0",1752003367854,1.1749442,108850.0,108840.0,0.05704814]
["bitfinex-derivatives","BTCF0:USTF0",1752003368058,1.1749442,108850.0,108840.0,0.05804814]
["bitfinex-derivatives","BTCF0:USTF0",1752003368860,1.1749442,108850.0,108840.0,0.1867304]
["bitfinex-derivatives","BTCF0:USTF0",1752003369862,1.1749442,108850.0,108840.0,0.2025204]
["bitfinex-derivatives","BTCF0:USTF0",1752003370675,1.1749442,108850.0,108840.0,0.1867304]
["bitfinex-derivatives","BTCF0:USTF0",1752003370862,1.1749442,108850.0,108840.0,0.2025204]
["bitfinex-derivatives","BTCF0:USTF0",1752003371171,0.5255042,108850.0,108840.0,0.2025204]
["bitfinex-derivatives","BTCF0:USTF0",1752003371372,1.1899942,108850.0,108840.0,0.2025204]
["bitfinex-derivatives","BTCF0:USTF0",1752003371862,1.1743842,108850.0,108840.0,0.2025204]
["bitfinex-derivatives","BTCF0:USTF0",1752003372870,0.91898194,108850.0,108840.0,0.2025204]
["bitfinex-derivatives","BTCF0:USTF0",1752003373071,1.1899942,108850.0,108840.0,0.2025204]
["bitfinex-derivatives","BTCF0:USTF0",1752003374272,1.1899942,108850.0,108840.0,0.1867304]
["bitfinex-derivatives","BTCF0:USTF0",1752003375080,1.1743842,108850.0,108840.0,0.1867304]
["bitfinex-derivatives","BTCF0:USTF0",1752003375568,1.1753842,108850.0,108840.0,0.1847304]
["bitfinex-derivatives","BTCF0:USTF0",1752003375965,1.1763842,108850.0,108840.0,0.1837304]
["bitfinex-derivatives","BTCF0:USTF0",1752003376364,0.92098194,108850.0,108840.0,0.1837304]
["bitfinex-derivatives","BTCF0:USTF0",1752003376565,1.1919942,108850.0,108840.0,0.1837304]
["bitfinex-derivatives","BTCF0:USTF0",1752003376973,0.93659194,108850.0,108840.0,0.1995204]
["bitfinex-derivatives","BTCF0:USTF0",1752003377161,1.1919942,108850.0,108840.0,0.1995204]
["bitfinex-derivatives","BTCF0:USTF0",1752003378572,0.93659194,108850.0,108840.0,0.1995204]
["bitfinex-derivatives","BTCF0:USTF0",1752003378764,1.1919942,108850.0,108840.0,0.1995204]
["bitfinex-derivatives","BTCF0:USTF0",1752003379871,0.93659194,108850.0,108840.0,0.1995204]
["bitfinex-derivatives","BTCF0:USTF0",1752003380061,1.1919942,108850.0,108840.0,0.1995204]
["bitfinex-derivatives","BTCF0:USTF0",1752003380373,0.93659194,108850.0,108840.0,0.1995204]
["bitfinex-derivatives","BTCF0:USTF0",1752003380566,1.1919942,108850.0,108840.0,0.1995204]
["bitfinex-derivatives","BTCF0:USTF0",1752003380768,0.93659194,108850.0,108840.0,0.1995204]
["bitfinex-derivatives","BTCF0:USTF0",1752003380968,1.1528942,108850.0,108840.0,0.1837304]
["bitfinex-derivatives","BTCF0:USTF0",1752003381169,1.1931442,108850.0,108840.0,0.1995204]
["bitfinex-derivatives","BTCF0:USTF0",1752003382372,1.52818194,108850.0,108840.0,0.45492266]
["bitfinex-derivatives","BTCF0:USTF0",1752003382577,1.52818194,108850.0,108840.0,0.51762266]
["bitfinex-derivatives","BTCF0:USTF0",1752003383077,1.7835842,108850.0,108840.0,0.2622204]
["bitfinex-derivatives","BTCF0:USTF0",1752003383671,1.52818194,108850.0,108840.0,0.2622204]
["bitfinex-derivatives","BTCF0:USTF0",1752003384670,1.51257194,108850.0,108840.0,0.2627304]
["bitfinex-derivatives","BTCF0:USTF0",1752003385577,0.86421194,108850.0,108840.0,0.2627304]
["bitfinex-derivatives","BTCF0:USTF0",1752003385779,0.87932194,108850.0,108840.0,0.2627304]
["bitfinex-derivatives","BTCF0:USTF0",1752003385969,0.86421194,108850.0,108840.0,0.2627304]
["bitfinex-derivatives","BTCF0:USTF0",1752003386169,0.23192194,108850.0,108840.0,0.2627304]
["bitfinex-derivatives","BTCF0:USTF0",1752003386370,0.87912194,108850.0,108840.0,0.2627304]
["bitfinex-derivatives","BTCF0:USTF0",1752003386883,0.84902194,108850.0,108840.0,0.54249266]
["bitfinex-derivatives","BTCF0:USTF0",1752003387081,0.20182194,108850.0,108840.0,0.54249266]
["bitfinex-derivatives","BTCF0:USTF0",1752003387278,0.18671194,108850.0,108840.0,0.2464304]
["bitfinex-derivatives","BTCF0:USTF0",1752003387584,0.84882194,108850.0,108840.0,0.34213854]
["bitfinex-derivatives","BTCF0:USTF0",1752003387880,0.01810844,108850.0,108840.0,0.5975408]
["bitfinex-derivatives","BTCF0:USTF0",1752003388073,0.00299844,108850.0,108840.0,1.03668706]
["bitfinex-derivatives","BTCF0:USTF0",1752003388274,0.00299844,108850.0,108840.0,0.86385628]
["bitfinex-derivatives","BTCF0:USTF0",1752003388680,0.00299844,108850.0,108840.0,0.80880814]
["bitfinex-derivatives","BTCF0:USTF0",1752003388995,0.00199844,108850.0,108840.0,1.9122904]
["bitfinex-derivatives","BTCF0:USTF0",1752003389183,0.00099844,108850.0,108840.0,1.9122904]
["bitfinex-derivatives","BTCF0:USTF0",1752003389884,0.00099844,108850.0,108840.0,2.1622904]
["bitfinex-derivatives","BTCF0:USTF0",1752003390083,0.00099844,108850.0,108840.0,2.18982603]
["bitfinex-derivatives","BTCF0:USTF0",1752003390385,0.00099844,108850.0,108840.0,1.67902151]
["bitfinex-derivatives","BTCF0:USTF0",1752003390575,0.00099844,108850.0,108840.0,2.18982603]
["bitfinex-derivatives","BTCF0:USTF0",1752003392273,0.00099844,108850.0,108840.0,1.93982603]
["bitfinex-derivatives","BTCF0:USTF0",1752003392786,0.00099844,108850.0,108840.0,2.14916603]
["bitfinex-derivatives","BTCF0:USTF0",1752003393084,0.00099844,108850.0,108840.0,2.17352603]
["bitfinex-derivatives","BTCF0:USTF0",1752003393281,0.00099844,108850.0,108840.0,1.92352603]
["bitfinex-derivatives","BTCF0:USTF0",1752003394593,0.00099844,108850.0,108840.0,1.66812377]
["bitfinex-derivatives","BTCF0:USTF0",1752003395481,0.00099844,108850.0,108840.0,1.66720377]
["bitfinex-derivatives","BTCF0:USTF0",1752003395685,0.00099844,108850.0,108840.0,1.92260603]
["bitfinex-derivatives","BTCF0:USTF0",1752003396078,0.00099844,108850.0,108840.0,2.21440603]
["bitfinex-derivatives","BTCF0:USTF0",1752003396587,0.00199688,108850.0,108840.0,2.21440603]
["bitfinex-derivatives","BTCF0:USTF0",1752003396791,0.00199688,108850.0,108840.0,1.70360151]
["bitfinex-derivatives","BTCF0:USTF0",1752003397084,0.00199688,108850.0,108840.0,1.95900377]
["bitfinex-derivatives","BTCF0:USTF0",1752003398782,0.00199688,108850.0,108840.0,2.21440603]
["bitfinex-derivatives","BTCF0:USTF0",1752003398989,0.00199688,108850.0,108840.0,1.45713892]
["bitfinex-derivatives","BTCF0:USTF0",1752003399178,0.00199688,108850.0,108840.0,2.18605786]
["bitfinex-derivatives","BTCF0:USTF0",1752003404294,0.00199688,108850.0,108840.0,1.67525334]
["bitfinex-derivatives","BTCF0:USTF0",1752003404591,0.00199688,108850.0,108840.0,2.18605786]
["bitfinex-derivatives","BTCF0:USTF0",1752003404792,0.00199688,108850.0,108840.0,1.9306556]
["bitfinex-derivatives","BTCF0:USTF0",1752003405989,0.00199688,108850.0,108840.0,1.2842556]
["bitfinex-derivatives","BTCF0:USTF0",1752003406297,0.00199688,108850.0,108840.0,1.9294956]
["bitfinex-derivatives","BTCF0:USTF0",1752003406793,0.00199688,108850.0,108840.0,1.77333977]
["bitfinex-derivatives","BTCF0:USTF0",1752003408692,0.00199688,108850.0,108840.0,2.02874203]
["bitfinex-derivatives","BTCF0:USTF0",1752003408891,0.00199688,108850.0,108840.0,1.51793751]
["bitfinex-derivatives","BTCF0:USTF0",1752003409092,0.00199688,108850.0,108840.0,2.02850003]
["bitfinex-derivatives","BTCF0:USTF0",1752003411302,0.0641,108860.0,108850.0,0.1837133]
["bitfinex-derivatives","BTCF0:USTF0",1752003411506,0.0641,108860.0,108850.0,0.59289614]
["bitfinex-derivatives","BTCF0:USTF0",1752003411699,0.07921,108860.0,108850.0,0.53396519]
["bitfinex-derivatives","BTCF0:USTF0",1752003411894,0.07921,108860.0,108850.0,0.53306519]
["bitfinex-derivatives","BTCF0:USTF0",1752003412296,0.07921,108860.0,108850.0,0.61562614]
["bitfinex-derivatives","BTCF0:USTF0",1752003412905,0.2629064,108860.0,108850.0,0.61562614]
["bitfinex-derivatives","BTCF0:USTF0",1752003413297,0.2629064,108860.0,108850.0,0.56058551]
["bitfinex-derivatives","BTCF0:USTF0",1752003413602,0.2629064,108860.0,108850.0,0.61564151]
["bitfinex-derivatives","BTCF0:USTF0",1752003414503,0.07921,108860.0,108850.0,0.61564151]
["bitfinex-derivatives","BTCF0:USTF0",1752003415102,0.0641,108860.0,108850.0,0.61564151]
["bitfinex-derivatives","BTCF0:USTF0",1752003415502,0.0641,108860.0,108850.0,0.56058551]
["bitfinex-derivatives","BTCF0:USTF0",1752003417200,0.0641,108860.0,108850.0,0.47802456]
["bitfinex-derivatives","BTCF0:USTF0",1752003417597,0.0641,108860.0,108850.0,0.81597208]
["bitfinex-derivatives","BTCF0:USTF0",1752003417902,0.0641,108860.0,108850.0,0.84341293]
["bitfinex-derivatives","BTCF0:USTF0",1752003418806,0.0641,108860.0,108850.0,0.58808002]
["bitfinex-derivatives","BTCF0:USTF0",1752003419705,0.0641,108860.0,108850.0,0.87988002]
["bitfinex-derivatives","BTCF0:USTF0",1752003420103,0.0641,108860.0,108850.0,0.94298002]
["bitfinex-derivatives","BTCF0:USTF0",1752003420506,0.25535832,108880.0,108870.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1752003420711,0.27182832,108880.0,108870.0,1.17633145]
["bitfinex-derivatives","BTCF0:USTF0",1752003420898,0.27182832,108880.0,108870.0,1.16093145]
["bitfinex-derivatives","BTCF0:USTF0",1752003421207,0.08815132,108880.0,108870.0,1.16093145]
["bitfinex-derivatives","BTCF0:USTF0",1752003421407,0.27181402,108880.0,108870.0,0.90570184]
["bitfinex-derivatives","BTCF0:USTF0",1752003421708,0.08815132,108880.0,108870.0,1.25899981]
["bitfinex-derivatives","BTCF0:USTF0",1752003421903,0.01647,108880.0,108870.0,1.49882942]
["bitfinex-derivatives","BTCF0:USTF0",1752003422112,0.2072182,108890.0,108880.0,0.1836627]
["bitfinex-derivatives","BTCF0:USTF0",1752003422307,0.16004,108890.0,108880.0,0.50938875]
["bitfinex-derivatives","BTCF0:USTF0",1752003422611,0.04004,108890.0,108880.0,0.50938875]
["bitfinex-derivatives","BTCF0:USTF0",1752003422798,0.2236858,108890.0,108880.0,0.50938875]
["bitfinex-derivatives","BTCF0:USTF0",1752003422995,0.2236858,108890.0,108880.0,0.51861819]
["bitfinex-derivatives","BTCF0:USTF0",1752003423195,0.2236858,108890.0,108880.0,0.60128655]
["bitfinex-derivatives","BTCF0:USTF0",1752003423500,0.04004,108890.0,108880.0,0.60128655]
["bitfinex-derivatives","BTCF0:USTF0",1752003423706,0.10384,108890.0,108880.0,0.60128655]
["bitfinex-derivatives","BTCF0:USTF0",1752003424308,0.2649158,108890.0,108880.0,0.50938875]
["bitfinex-derivatives","BTCF0:USTF0",1752003424509,0.2649158,108890.0,108880.0,0.53301875]
["bitfinex-derivatives","BTCF0:USTF0",1752003424800,0.2649158,108890.0,108880.0,0.25415914]
["bitfinex-derivatives","BTCF0:USTF0",1752003425007,0.2484458,108890.0,108880.0,0.23875914]
["bitfinex-derivatives","BTCF0:USTF0",1752003425210,0.52014541,108890.0,108880.0,0.89691914]
["bitfinex-derivatives","BTCF0:USTF0",1752003425607,0.52014541,108890.0,108880.0,0.92276987]
["bitfinex-derivatives","BTCF0:USTF0",1752003425806,0.52014541,108890.0,108880.0,0.93816987]
["bitfinex-derivatives","BTCF0:USTF0",1752003426703,0.2649158,108890.0,108880.0,0.93816987]
["bitfinex-derivatives","BTCF0:USTF0",1752003427010,0.2649158,108890.0,108880.0,1.21702948]
["bitfinex-derivatives","BTCF0:USTF0",1752003427905,0.0648,108890.0,108880.0,1.19339948]
["bitfinex-derivatives","BTCF0:USTF0",1752003428101,0.0648,108890.0,108880.0,1.21702948]
["bitfinex-derivatives","BTCF0:USTF0",1752003428102,0.2649158,108890.0,108880.0,1.21702948]
["bitfinex-derivatives","BTCF0:USTF0",1752003428900,0.2649158,108890.0,108880.0,1.12068231]
["bitfinex-derivatives","BTCF0:USTF0",1752003431609,0.2649158,108890.0,108880.0,0.8654527]
["bitfinex-derivatives","BTCF0:USTF0",1752003432310,0.2649158,108890.0,108880.0,1.12068231]
["bitfinex-derivatives","BTCF0:USTF0",1752003434020,0.2649158,108890.0,108880.0,0.8654527]
["bitfinex-derivatives","BTCF0:USTF0",1752003435016,0.2649158,108890.0,108880.0,0.8264227]
["bitfinex-derivatives","BTCF0:USTF0",1752003435212,0.2649158,108890.0,108880.0,0.8654527]
["bitfinex-derivatives","BTCF0:USTF0",1752003436118,0.0648,108890.0,108880.0,1.12068231]
["bitfinex-derivatives","BTCF0:USTF0",1752003436308,0.002,108890.0,108880.0,1.18348231]
["bitfinex-derivatives","BTCF0:USTF0",1752003437905,0.002,108890.0,108880.0,1.22473304]
["bitfinex-derivatives","BTCF0:USTF0",1752003439014,0.002,108890.0,108880.0,1.27982948]
["bitfinex-derivatives","BTCF0:USTF0",1752003441120,0.002,108890.0,108880.0,1.23857875]
["bitfinex-derivatives","BTCF0:USTF0",1752003442317,0.002,108890.0,108880.0,1.32124711]
["bitfinex-derivatives","BTCF0:USTF0",1752003442521,0.002,108890.0,108880.0,1.55795067]
["bitfinex-derivatives","BTCF0:USTF0",1752003445023,0.002,108890.0,108880.0,1.54153067]
["bitfinex-derivatives","BTCF0:USTF0",1752003446123,0.002,108890.0,108880.0,1.28630106]
["bitfinex-derivatives","BTCF0:USTF0",1752003446324,0.002,108890.0,108880.0,1.54153067]
["bitfinex-derivatives","BTCF0:USTF0",1752003447021,0.002,108890.0,108880.0,1.28630106]
["bitfinex-derivatives","BTCF0:USTF0",1752003447326,0.002,108890.0,108880.0,1.54153067]
["bitfinex-derivatives","BTCF0:USTF0",1752003448925,0.002,108890.0,108880.0,1.45886231]
["bitfinex-derivatives","BTCF0:USTF0",1752003449317,0.002,108890.0,108880.0,1.56896942]
["bitfinex-derivatives","BTCF0:USTF0",1752003454926,0.002,108890.0,108880.0,1.55635942]
["bitfinex-derivatives","BTCF0:USTF0",1752003455128,0.002,108890.0,108880.0,1.57896942]
["bitfinex-derivatives","BTCF0:USTF0",1752003458438,0.002,108890.0,108880.0,1.55635942]
["bitfinex-derivatives","BTCF0:USTF0",1752003458625,0.0618,108900.0,108890.0,0.43887531]
["bitfinex-derivatives","BTCF0:USTF0",1752003458930,0.0618,108900.0,108890.0,0.67331317]
["bitfinex-derivatives","BTCF0:USTF0",1752003459630,0.07797,108900.0,108890.0,0.67331317]
["bitfinex-derivatives","BTCF0:USTF0",1752003459834,0.07997,108900.0,108890.0,0.67331317]
["bitfinex-derivatives","BTCF0:USTF0",1752003460327,0.08297,108900.0,108890.0,0.67331317]
["bitfinex-derivatives","BTCF0:USTF0",1752003460937,0.08297,108900.0,108890.0,0.61830155]
["bitfinex-derivatives","BTCF0:USTF0",1752003461730,0.08297,108900.0,108890.0,0.67332262]
["bitfinex-derivatives","BTCF0:USTF0",1752003462032,0.0668,108900.0,108890.0,0.65802262]
["bitfinex-derivatives","BTCF0:USTF0",1752003462236,0.0668,108900.0,108890.0,0.69593262]
["bitfinex-derivatives","BTCF0:USTF0",1752003462539,0.08297,108900.0,108890.0,0.61051155]
["bitfinex-derivatives","BTCF0:USTF0",1752003463630,0.0668,108900.0,108890.0,0.61051155]
["bitfinex-derivatives","BTCF0:USTF0",1752003463932,0.0668,108900.0,108890.0,0.64241155]
["bitfinex-derivatives","BTCF0:USTF0",1752003464633,0.0668,108900.0,108890.0,0.69745324]
["bitfinex-derivatives","BTCF0:USTF0",1752003464833,0.0668,108900.0,108890.0,0.64241155]
["bitfinex-derivatives","BTCF0:USTF0",1752003466936,0.0668,108900.0,108890.0,0.61051155]
["bitfinex-derivatives","BTCF0:USTF0",1752003467238,0.0668,108900.0,108890.0,0.57260155]
["bitfinex-derivatives","BTCF0:USTF0",1752003467438,0.0668,108900.0,108890.0,0.61051155]
["bitfinex-derivatives","BTCF0:USTF0",1752003467933,0.08297,108900.0,108890.0,0.61051155]
["bitfinex-derivatives","BTCF0:USTF0",1752003468939,0.08297,108900.0,108890.0,0.6655878]
["bitfinex-derivatives","BTCF0:USTF0",1752003470736,0.08297,108900.0,108890.0,1.2342578]
["bitfinex-derivatives","BTCF0:USTF0",1752003470936,0.08297,108900.0,108890.0,1.27200897]
["bitfinex-derivatives","BTCF0:USTF0",1752003471133,0.50549968,108900.0,108890.0,0.34034819]
["bitfinex-derivatives","BTCF0:USTF0",1752003471345,0.52166968,108900.0,108890.0,1.24939897]
["bitfinex-derivatives","BTCF0:USTF0",1752003471542,0.33804078,108900.0,108890.0,1.24939897]
["bitfinex-derivatives","BTCF0:USTF0",1752003471945,0.52166968,108900.0,108890.0,1.24939897]
["bitfinex-derivatives","BTCF0:USTF0",1752003473343,0.33804078,108900.0,108890.0,0.99432819]
["bitfinex-derivatives","BTCF0:USTF0",1752003473544,0.33804078,108900.0,108890.0,1.24939897]
["bitfinex-derivatives","BTCF0:USTF0",1752003473743,0.08297,108900.0,108890.0,1.24939897]
["bitfinex-derivatives","BTCF0:USTF0",1752003474834,0.08268,108900.0,108890.0,1.25872036]
["bitfinex-derivatives","BTCF0:USTF0",1752003475039,0.0668,108900.0,108890.0,1.25872036]
["bitfinex-derivatives","BTCF0:USTF0",1752003478950,0.0668,108900.0,108890.0,1.20364411]
["bitfinex-derivatives","BTCF0:USTF0",1752003479146,0.0668,108900.0,108890.0,1.20378089]
["bitfinex-derivatives","BTCF0:USTF0",1752003479353,0.0668,108900.0,108890.0,1.12112667]
["bitfinex-derivatives","BTCF0:USTF0",1752003480748,0.08268,108900.0,108890.0,1.12112667]
["bitfinex-derivatives","BTCF0:USTF0",1752003482545,0.08268,108900.0,108890.0,0.94871044]
["bitfinex-derivatives","BTCF0:USTF0",1752003482746,0.2663089,108900.0,108890.0,0.96476044]
["bitfinex-derivatives","BTCF0:USTF0",1752003483147,0.2663089,108900.0,108890.0,1.21983261]
["bitfinex-derivatives","BTCF0:USTF0",1752003483347,0.2663089,108900.0,108890.0,1.20378261]
["bitfinex-derivatives","BTCF0:USTF0",1752003483746,0.54603107,108900.0,108890.0,0.28541044]
["bitfinex-derivatives","BTCF0:USTF0",1752003483945,0.54603107,108900.0,108890.0,0.93958044]
["bitfinex-derivatives","BTCF0:USTF0",1752003483946,0.2909589,108900.0,108890.0,0.93958044]
["bitfinex-derivatives","BTCF0:USTF0",1752003484149,0.2663089,108900.0,108890.0,1.17860261]
["bitfinex-derivatives","BTCF0:USTF0",1752003484362,0.2663089,108900.0,108890.0,1.19465261]
["bitfinex-derivatives","BTCF0:USTF0",1752003485052,0.2504289,108900.0,108890.0,1.17860261]
["bitfinex-derivatives","BTCF0:USTF0",1752003485253,0.2663089,108900.0,108890.0,1.17860261]
["bitfinex-derivatives","BTCF0:USTF0",1752003485447,0.2663089,108900.0,108890.0,0.54048261]
["bitfinex-derivatives","BTCF0:USTF0",1752003485952,0.2663089,108900.0,108890.0,0.56510261]
["bitfinex-derivatives","BTCF0:USTF0",1752003486153,0.2663089,108900.0,108890.0,0.54048261]
["bitfinex-derivatives","BTCF0:USTF0",1752003486661,0.2663089,108900.0,108890.0,0.56510261]
["bitfinex-derivatives","BTCF0:USTF0",1752003486870,0.2663089,108900.0,108890.0,0.58115261]
["bitfinex-derivatives","BTCF0:USTF0",1752003487059,0.2663089,108900.0,108890.0,0.56510261]
["bitfinex-derivatives","BTCF0:USTF0",1752003487258,0.2663089,108900.0,108890.0,0.58115261]
["bitfinex-derivatives","BTCF0:USTF0",1752003487856,0.08268,108900.0,108890.0,0.58115261]
["bitfinex-derivatives","BTCF0:USTF0",1752003488051,0.10733,108900.0,108890.0,0.54048261]
["bitfinex-derivatives","BTCF0:USTF0",1752003488256,0.2909589,108900.0,108890.0,0.59557545]
["bitfinex-derivatives","BTCF0:USTF0",1752003488662,0.2909589,108900.0,108890.0,0.54048261]
["bitfinex-derivatives","BTCF0:USTF0",1752003489063,0.2663089,108900.0,108890.0,0.55653261]
["bitfinex-derivatives","BTCF0:USTF0",1752003491563,0.2663089,108900.0,108890.0,0.61161845]
["bitfinex-derivatives","BTCF0:USTF0",1752003492164,0.2663089,108900.0,108890.0,0.63623845]
["bitfinex-derivatives","BTCF0:USTF0",1752003492561,0.08268,108900.0,108890.0,0.61161845]
["bitfinex-derivatives","BTCF0:USTF0",1752003492756,0.08268,108900.0,108890.0,0.63623845]
["bitfinex-derivatives","BTCF0:USTF0",1752003493057,0.2663089,108900.0,108890.0,0.63623845]
["bitfinex-derivatives","BTCF0:USTF0",1752003493364,0.2663089,108900.0,108890.0,0.38116628]
["bitfinex-derivatives","BTCF0:USTF0",1752003493565,0.2663089,108900.0,108890.0,0.63623845]
["bitfinex-derivatives","BTCF0:USTF0",1752003493863,0.08268,108900.0,108890.0,0.55358251]
["bitfinex-derivatives","BTCF0:USTF0",1752003494265,0.2663089,108900.0,108890.0,0.55358251]
["bitfinex-derivatives","BTCF0:USTF0",1752003494864,0.52140961,108900.0,108890.0,0.55361105]
["bitfinex-derivatives","BTCF0:USTF0",1752003495461,0.52140961,108900.0,108890.0,0.52899105]
["bitfinex-derivatives","BTCF0:USTF0",1752003495767,0.52140961,108900.0,108890.0,0.51294105]
["bitfinex-derivatives","BTCF0:USTF0",1752003496166,0.52140961,108900.0,108890.0,0.52899105]
["bitfinex-derivatives","BTCF0:USTF0",1752003496666,0.52140961,108900.0,108890.0,0.55361105]
["bitfinex-derivatives","BTCF0:USTF0",1752003497167,0.52140961,108900.0,108890.0,0.52899105]
["bitfinex-derivatives","BTCF0:USTF0",1752003497559,0.2663089,108900.0,108890.0,0.52899105]
["bitfinex-derivatives","BTCF0:USTF0",1752003497868,0.52140961,108900.0,108890.0,0.52899105]
["bitfinex-derivatives","BTCF0:USTF0",1752003498172,0.52140961,108900.0,108890.0,0.55361105]
["bitfinex-derivatives","BTCF0:USTF0",1752003498469,0.33778071,108900.0,108890.0,0.55361105]
["bitfinex-derivatives","BTCF0:USTF0",1752003498668,0.52140961,108900.0,108890.0,0.36201034]
["bitfinex-derivatives","BTCF0:USTF0",1752003498857,0.52140961,108900.0,108890.0,0.61711105]
["bitfinex-derivatives","BTCF0:USTF0",1752003499061,0.2663089,108900.0,108890.0,0.61711105]
["bitfinex-derivatives","BTCF0:USTF0",1752003499269,0.08268,108900.0,108890.0,0.61711105]
["bitfinex-derivatives","BTCF0:USTF0",1752003499467,0.02088,108900.0,108890.0,0.61711105]
["bitfinex-derivatives","BTCF0:USTF0",1752003499668,0.2045089,108900.0,108890.0,0.61711105]
["bitfinex-derivatives","BTCF0:USTF0",1752003499969,0.02088,108900.0,108890.0,0.36201034]
["bitfinex-derivatives","BTCF0:USTF0",1752003500267,0.02088,108900.0,108890.0,0.61711105]
["bitfinex-derivatives","BTCF0:USTF0",1752003500471,0.02088,108900.0,108890.0,0.64468115]
["bitfinex-derivatives","BTCF0:USTF0",1752003502064,0.005,108900.0,108890.0,0.64468115]
["bitfinex-derivatives","BTCF0:USTF0",1752003504068,0.02005,108900.0,108890.0,0.64468115]
["bitfinex-derivatives","BTCF0:USTF0",1752003504270,0.005,108900.0,108890.0,0.64468115]
["bitfinex-derivatives","BTCF0:USTF0",1752003504972,0.005,108900.0,108890.0,0.60401115]
["bitfinex-derivatives","BTCF0:USTF0",1752003505269,0.005,108900.0,108890.0,0.64265115]
["bitfinex-derivatives","BTCF0:USTF0",1752003506072,0.02005,108900.0,108890.0,0.64265115]
["bitfinex-derivatives","BTCF0:USTF0",1752003509274,0.2036789,108900.0,108890.0,0.44264629]
["bitfinex-derivatives","BTCF0:USTF0",1752003509471,0.02005,108900.0,108890.0,0.69774897]
["bitfinex-derivatives","BTCF0:USTF0",1752003510077,0.2036788,108900.0,108890.0,0.69774897]
["bitfinex-derivatives","BTCF0:USTF0",1752003510468,0.45877951,108900.0,108890.0,0.59560897]
["bitfinex-derivatives","BTCF0:USTF0",1752003510771,0.52197951,108900.0,108890.0,0.61129897]
["bitfinex-derivatives","BTCF0:USTF0",1752003510968,0.52197951,108900.0,108890.0,0.34050826]
["bitfinex-derivatives","BTCF0:USTF0",1752003511173,0.52197951,108900.0,108890.0,0.59560897]
["bitfinex-derivatives","BTCF0:USTF0",1752003511373,0.52197951,108900.0,108890.0,0.61129897]
["bitfinex-derivatives","BTCF0:USTF0",1752003511880,0.52197951,108900.0,108890.0,0.35619826]
["bitfinex-derivatives","BTCF0:USTF0",1752003512176,0.52197951,108900.0,108890.0,0.61129897]
["bitfinex-derivatives","BTCF0:USTF0",1752003512375,0.52197951,108900.0,108890.0,0.35619826]
["bitfinex-derivatives","BTCF0:USTF0",1752003512581,0.52197951,108900.0,108890.0,0.61129897]
["bitfinex-derivatives","BTCF0:USTF0",1752003512875,0.54643951,108900.0,108890.0,0.61129897]
["bitfinex-derivatives","BTCF0:USTF0",1752003514073,0.52197951,108900.0,108890.0,0.61129897]
["bitfinex-derivatives","BTCF0:USTF0",1752003514276,0.54643951,108900.0,108890.0,0.61129897]
["bitfinex-derivatives","BTCF0:USTF0",1752003515081,0.52197951,108900.0,108890.0,0.59560897]
["bitfinex-derivatives","BTCF0:USTF0",1752003515675,0.52197951,108900.0,108890.0,0.61129897]
["bitfinex-derivatives","BTCF0:USTF0",1752003515868,0.52197951,108900.0,108890.0,0.59560897]
["bitfinex-derivatives","BTCF0:USTF0",1752003516073,0.52197951,108900.0,108890.0,0.34050826]
["bitfinex-derivatives","BTCF0:USTF0",1752003516273,0.52197951,108900.0,108890.0,0.61129897]
["bitfinex-derivatives","BTCF0:USTF0",1752003518175,0.52197951,108900.0,108890.0,0.63424897]
["bitfinex-derivatives","BTCF0:USTF0",1752003518577,0.52197951,108900.0,108890.0,0.37914826]
["bitfinex-derivatives","BTCF0:USTF0",1752003518785,0.77708022,108900.0,108890.0,0.25443352]
["bitfinex-derivatives","BTCF0:USTF0",1752003518975,0.77708022,108900.0,108890.0,0.50953423]
["bitfinex-derivatives","BTCF0:USTF0",1752003519170,0.52197951,108900.0,108890.0,0.55086428]
["bitfinex-derivatives","BTCF0:USTF0",1752003519776,0.54643951,108900.0,108890.0,0.55086428]
["bitfinex-derivatives","BTCF0:USTF0",1752003520983,0.52197951,108900.0,108890.0,0.55086428]
["bitfinex-derivatives","BTCF0:USTF0",1752003521685,0.52197951,108900.0,108890.0,0.25443352]
["bitfinex-derivatives","BTCF0:USTF0",1752003521884,0.52197951,108900.0,108890.0,0.50953423]
["bitfinex-derivatives","BTCF0:USTF0",1752003522273,0.2668788,108900.0,108890.0,0.50953423]
["bitfinex-derivatives","BTCF0:USTF0",1752003522485,0.54643951,108900.0,108890.0,0.50953423]
["bitfinex-derivatives","BTCF0:USTF0",1752003523387,0.2913388,108900.0,108890.0,0.50953423]
["bitfinex-derivatives","BTCF0:USTF0",1752003523684,0.54643951,108900.0,108890.0,0.55086043]
["bitfinex-derivatives","BTCF0:USTF0",1752003524290,0.54643951,108900.0,108890.0,0.50953423]
["bitfinex-derivatives","BTCF0:USTF0",1752003524491,0.54643951,108900.0,108890.0,0.55086035]
["bitfinex-derivatives","BTCF0:USTF0",1752003524986,0.50692951,108900.0,108890.0,0.53517035]
["bitfinex-derivatives","BTCF0:USTF0",1752003525287,0.52197951,108900.0,108890.0,0.53517035]
["bitfinex-derivatives","BTCF0:USTF0",1752003525487,0.52197951,108900.0,108890.0,0.28006964]
["bitfinex-derivatives","BTCF0:USTF0",1752003525683,0.52197951,108900.0,108890.0,0.53517035]
["bitfinex-derivatives","BTCF0:USTF0",1752003525891,0.54643951,108900.0,108890.0,0.55086035]
["bitfinex-derivatives","BTCF0:USTF0",1752003526287,0.52197951,108900.0,108890.0,0.53517035]
["bitfinex-derivatives","BTCF0:USTF0",1752003526481,0.52197951,108900.0,108890.0,0.55086035]
["bitfinex-derivatives","BTCF0:USTF0",1752003526881,0.2668788,108900.0,108890.0,0.55086035]
["bitfinex-derivatives","BTCF0:USTF0",1752003527081,0.52197951,108900.0,108890.0,0.50953423]
["bitfinex-derivatives","BTCF0:USTF0",1752003527283,0.2668788,108900.0,108890.0,0.50953423]
["bitfinex-derivatives","BTCF0:USTF0",1752003527489,0.52197951,108900.0,108890.0,0.53248423]
["bitfinex-derivatives","BTCF0:USTF0",1752003529093,0.52197951,108900.0,108890.0,0.56004235]
["bitfinex-derivatives","BTCF0:USTF0",1752003529789,0.2668788,108900.0,108890.0,0.56004235]
["bitfinex-derivatives","BTCF0:USTF0",1752003529982,0.2668788,108900.0,108890.0,0.53709235]
["bitfinex-derivatives","BTCF0:USTF0",1752003530185,0.52197951,108900.0,108890.0,0.53709235]
["bitfinex-derivatives","BTCF0:USTF0",1752003530592,0.80154022,108900.0,108890.0,0.15344868]
["bitfinex-derivatives","BTCF0:USTF0",1752003531294,0.80154022,108900.0,108890.0,0.33709438]
["bitfinex-derivatives","BTCF0:USTF0",1752003531990,1.43934022,108900.0,108890.0,0.33709438]
["bitfinex-derivatives","BTCF0:USTF0",1752003532191,1.43934022,108900.0,108890.0,0.05510274]
["bitfinex-derivatives","BTCF0:USTF0",1752003534495,1.76934022,108900.0,108890.0,0.05510274]
["bitfinex-derivatives","BTCF0:USTF0",1752003534699,1.43934022,108900.0,108890.0,0.05510274]
["bitfinex-derivatives","BTCF0:USTF0",1752003534997,1.74983022,108900.0,108890.0,0.09642773]
["bitfinex-derivatives","BTCF0:USTF0",1752003535298,1.42477022,108900.0,108890.0,0.28007343]
["bitfinex-derivatives","BTCF0:USTF0",1752003535990,1.42477022,108900.0,108890.0,0.09642773]
["bitfinex-derivatives","BTCF0:USTF0",1752003536193,1.74477022,108900.0,108890.0,0.09642773]
["bitfinex-derivatives","BTCF0:USTF0",1752003536391,1.42477022,108900.0,108890.0,0.09642773]
["bitfinex-derivatives","BTCF0:USTF0",1752003536592,1.77477022,108900.0,108890.0,0.09642773]
["bitfinex-derivatives","BTCF0:USTF0",1752003536800,2.46353493,108900.0,108890.0,0.02833085]
["bitfinex-derivatives","BTCF0:USTF0",1752003538200,2.21353493,108900.0,108890.0,0.02833085]
["bitfinex-derivatives","BTCF0:USTF0",1752003539506,2.18859493,108900.0,108890.0,0.02833085]
["bitfinex-derivatives","BTCF0:USTF0",1752003539800,2.21353493,108900.0,108890.0,0.02833085]
["bitfinex-derivatives","BTCF0:USTF0",1752003540305,2.07581473,108900.0,108870.0,0.26633464]
["bitfinex-derivatives","BTCF0:USTF0",1752003540604,0.69386402,108880.0,108870.0,0.35633464]
["bitfinex-derivatives","BTCF0:USTF0",1752003540793,0.8215026,108880.0,108870.0,0.35633464]
["bitfinex-derivatives","BTCF0:USTF0",1752003541106,1.43672402,108880.0,108870.0,0.37165464]
["bitfinex-derivatives","BTCF0:USTF0",1752003541296,1.51147376,108880.0,108870.0,0.37165464]
["bitfinex-derivatives","BTCF0:USTF0",1752003541498,1.51147376,108880.0,108870.0,0.39099743]
["bitfinex-derivatives","BTCF0:USTF0",1752003541803,1.51147376,108880.0,108870.0,0.30934149]
["bitfinex-derivatives","BTCF0:USTF0",1752003542596,2.11657447,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003542798,1.86147376,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752003542997,1.86147376,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003543506,2.30027047,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003544112,2.30949107,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003544306,2.26807107,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003544608,2.29301107,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003544808,2.03791036,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003545009,1.75809432,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003545201,1.78303432,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003547713,2.0383597,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003549607,1.8546637,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003549905,2.0383597,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003551810,1.8546637,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003553213,1.8547437,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003556318,1.2168237,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003556508,1.59945832,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003563920,1.8547837,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003565115,1.8545237,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003566822,2.10986441,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003569327,2.19204503,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003575033,2.16736503,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003575233,2.19204503,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003578423,2.05429953,108880.0,108850.0,0.05498085]
["bitfinex-derivatives","BTCF0:USTF0",1752003578628,0.69435738,108860.0,108850.0,0.12128085]
["bitfinex-derivatives","BTCF0:USTF0",1752003578925,1.64227738,108860.0,108850.0,0.13749085]
["bitfinex-derivatives","BTCF0:USTF0",1752003579128,1.89760787,108860.0,108850.0,0.13749085]
["bitfinex-derivatives","BTCF0:USTF0",1752003579328,1.95980787,108860.0,108850.0,0.13749085]
["bitfinex-derivatives","BTCF0:USTF0",1752003579528,1.95980787,108860.0,108850.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1752003579732,0.1837133,108850.0,108840.0,0.13754862]
["bitfinex-derivatives","BTCF0:USTF0",1752003579934,1.02014428,108850.0,108840.0,0.12128085]
["bitfinex-derivatives","BTCF0:USTF0",1752003580239,1.08234428,108850.0,108840.0,0.08818085]
["bitfinex-derivatives","BTCF0:USTF0",1752003580633,0.77234428,108850.0,108840.0,0.08818085]
["bitfinex-derivatives","BTCF0:USTF0",1752003580832,0.51713356,108850.0,108840.0,0.08818085]
["bitfinex-derivatives","BTCF0:USTF0",1752003581139,0.82713356,108850.0,108840.0,0.09018085]
["bitfinex-derivatives","BTCF0:USTF0",1752003581330,0.54181356,108850.0,108840.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1752003581630,0.85181356,108850.0,108840.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1752003582434,0.61181356,108850.0,108840.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1752003582932,0.54181356,108850.0,108840.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1752003583137,0.89181356,108850.0,108840.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1752003583937,0.89181356,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003584640,0.61181356,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003585034,0.57136356,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003585538,0.61181356,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752003586442,0.61181356,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752003588844,0.57136356,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752003589043,0.61181356,108850.0,108840.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1752003589244,0.61181356,108850.0,108840.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1752003590043,0.2694833,108850.0,108840.0,0.2680402]
["bitfinex-derivatives","BTCF0:USTF0",1752003590248,0.2537133,108850.0,108840.0,0.2680402]
["bitfinex-derivatives","BTCF0:USTF0",1752003590446,0.8916333,108850.0,108840.0,0.2680402]
["bitfinex-derivatives","BTCF0:USTF0",1752003590841,0.9074033,108850.0,108840.0,0.2680402]
["bitfinex-derivatives","BTCF0:USTF0",1752003591147,1.14708356,108850.0,108840.0,0.2680402]
["bitfinex-derivatives","BTCF0:USTF0",1752003591644,1.14708356,108850.0,108840.0,0.2918902]
["bitfinex-derivatives","BTCF0:USTF0",1752003591844,1.14708356,108850.0,108840.0,0.2680402]
["bitfinex-derivatives","BTCF0:USTF0",1752003592243,0.8216333,108850.0,108840.0,0.54734046]
["bitfinex-derivatives","BTCF0:USTF0",1752003592644,0.8216333,108850.0,108840.0,0.2918902]
["bitfinex-derivatives","BTCF0:USTF0",1752003592943,0.8366633,108850.0,108840.0,0.2918902]
["bitfinex-derivatives","BTCF0:USTF0",1752003593145,0.8216333,108850.0,108840.0,0.2518302]
["bitfinex-derivatives","BTCF0:USTF0",1752003593443,0.8366633,108850.0,108840.0,0.2914802]
["bitfinex-derivatives","BTCF0:USTF0",1752003595044,0.8216333,108850.0,108840.0,0.2518302]
["bitfinex-derivatives","BTCF0:USTF0",1752003595245,0.8216333,108850.0,108840.0,0.2914802]
["bitfinex-derivatives","BTCF0:USTF0",1752003595643,0.8366633,108850.0,108840.0,0.2914802]
["bitfinex-derivatives","BTCF0:USTF0",1752003596847,0.8366633,108850.0,108840.0,0.33273891]
["bitfinex-derivatives","BTCF0:USTF0",1752003597148,1.09211356,108850.0,108840.0,0.33273891]
["bitfinex-derivatives","BTCF0:USTF0",1752003598147,0.45419356,108850.0,108840.0,0.33273891]
["bitfinex-derivatives","BTCF0:USTF0",1752003598447,1.11666356,108850.0,108840.0,0.30888891]
["bitfinex-derivatives","BTCF0:USTF0",1752003598645,1.11666356,108850.0,108840.0,0.18013956]
["bitfinex-derivatives","BTCF0:USTF0",1752003599041,1.17726356,108850.0,108840.0,0.18013956]
["bitfinex-derivatives","BTCF0:USTF0",1752003599243,1.17726356,108850.0,108840.0,0.12515871]
["bitfinex-derivatives","BTCF0:USTF0",1752003600250,1.17726356,108850.0,108840.0,0.30888891]
["bitfinex-derivatives","BTCF0:USTF0",1752003602344,1.49726356,108850.0,108840.0,0.04525871]
["bitfinex-derivatives","BTCF0:USTF0",1752003603752,1.25726356,108850.0,108840.0,0.04525871]
["bitfinex-derivatives","BTCF0:USTF0",1752003603952,1.25726356,108850.0,108840.0,0.22898891]
["bitfinex-derivatives","BTCF0:USTF0",1752003605142,1.24223356,108850.0,108840.0,0.22898891]
["bitfinex-derivatives","BTCF0:USTF0",1752003608246,1.24223356,108850.0,108840.0,0.29976976]
["bitfinex-derivatives","BTCF0:USTF0",1752003609252,1.24223356,108850.0,108840.0,0.24478891]
["bitfinex-derivatives","BTCF0:USTF0",1752003609755,1.51211356,108850.0,108840.0,0.06105871]
["bitfinex-derivatives","BTCF0:USTF0",1752003609956,1.51211356,108850.0,108840.0,0.24478891]
["bitfinex-derivatives","BTCF0:USTF0",1752003611057,1.51211356,108850.0,108840.0,0.06105871]
["bitfinex-derivatives","BTCF0:USTF0",1752003613956,1.51211356,108850.0,108840.0,0.04525871]
["bitfinex-derivatives","BTCF0:USTF0",1752003616961,1.7675021,108850.0,108840.0,0.04525871]
["bitfinex-derivatives","BTCF0:USTF0",1752003619261,1.7675021,108850.0,108840.0,0.10023956]
["bitfinex-derivatives","BTCF0:USTF0",1752003623660,1.7675021,108850.0,108840.0,0.10837139]
["bitfinex-derivatives","BTCF0:USTF0",1752003625160,1.7676821,108850.0,108840.0,0.10837139]
["bitfinex-derivatives","BTCF0:USTF0",1752003625866,2.0231015,108850.0,108840.0,0.02326954]
["bitfinex-derivatives","BTCF0:USTF0",1752003626054,2.0231015,108850.0,108840.0,0.00813306]
["bitfinex-derivatives","BTCF0:USTF0",1752003626561,1.84986272,108850.0,108840.0,0.00813306]
["bitfinex-derivatives","BTCF0:USTF0",1752003627165,1.7676821,108850.0,108840.0,0.00813306]
["bitfinex-derivatives","BTCF0:USTF0",1752003627371,1.2320733,108850.0,108840.0,0.00813306]
["bitfinex-derivatives","BTCF0:USTF0",1752003627662,0.1837302,108840.0,108830.0,0.24056349]
["bitfinex-derivatives","BTCF0:USTF0",1752003627968,0.853459,108840.0,108830.0,0.25653349]
["bitfinex-derivatives","BTCF0:USTF0",1752003628660,0.853459,108840.0,108830.0,0.28973349]
["bitfinex-derivatives","BTCF0:USTF0",1752003628864,0.59808023,108840.0,108830.0,0.28973349]
["bitfinex-derivatives","BTCF0:USTF0",1752003629454,0.59908023,108840.0,108830.0,0.28973349]
["bitfinex-derivatives","BTCF0:USTF0",1752003630960,0.58389023,108840.0,108830.0,0.27376349]
["bitfinex-derivatives","BTCF0:USTF0",1752003631160,0.62385023,108840.0,108830.0,0.28973349]
["bitfinex-derivatives","BTCF0:USTF0",1752003633664,0.63305699,108840.0,108830.0,0.28973349]
["bitfinex-derivatives","BTCF0:USTF0",1752003634066,0.63305699,108840.0,108830.0,0.23475264]
["bitfinex-derivatives","BTCF0:USTF0",1752003637269,0.1999202,108840.0,108830.0,0.5326396]
["bitfinex-derivatives","BTCF0:USTF0",1752003637570,0.1947302,108840.0,108830.0,0.70278822]
["bitfinex-derivatives","BTCF0:USTF0",1752003638974,0.001,108840.0,108830.0,0.70278822]
["bitfinex-derivatives","BTCF0:USTF0",1752003639166,0.001,108840.0,108830.0,0.88665667]
["bitfinex-derivatives","BTCF0:USTF0",1752003639765,0.001,108840.0,108830.0,0.70288867]
["bitfinex-derivatives","BTCF0:USTF0",1752003640171,0.001,108840.0,108830.0,0.64780737]
["bitfinex-derivatives","BTCF0:USTF0",1752003641277,0.001,108840.0,108830.0,0.64783652]
["bitfinex-derivatives","BTCF0:USTF0",1752003641477,0.001,108840.0,108830.0,0.39237649]
["bitfinex-derivatives","BTCF0:USTF0",1752003641777,0.001,108840.0,108830.0,0.93963652]
["bitfinex-derivatives","BTCF0:USTF0",1752003642074,0.183717,108850.0,108840.0,0.1837302]
["bitfinex-derivatives","BTCF0:USTF0",1752003642278,0.183717,108850.0,108840.0,0.69514412]
["bitfinex-derivatives","BTCF0:USTF0",1752003642576,0.3214901,108860.0,108850.0,0.1837133]
["bitfinex-derivatives","BTCF0:USTF0",1752003642778,0.6007527,108860.0,108850.0,0.2859833]
["bitfinex-derivatives","BTCF0:USTF0",1752003643173,0.6007527,108860.0,108850.0,0.36127112]
["bitfinex-derivatives","BTCF0:USTF0",1752003644471,0.6037527,108860.0,108850.0,0.36127112]
["bitfinex-derivatives","BTCF0:USTF0",1752003644671,0.5885627,108860.0,108850.0,0.32210112]
["bitfinex-derivatives","BTCF0:USTF0",1752003644872,0.6037527,108860.0,108850.0,0.36127112]
["bitfinex-derivatives","BTCF0:USTF0",1752003645075,0.5885627,108860.0,108850.0,0.32210112]
["bitfinex-derivatives","BTCF0:USTF0",1752003645275,0.5885627,108860.0,108850.0,0.36127112]
["bitfinex-derivatives","BTCF0:USTF0",1752003645979,0.6037527,108860.0,108850.0,0.36127112]
["bitfinex-derivatives","BTCF0:USTF0",1752003646170,0.5426359,108860.0,108850.0,0.32210112]
["bitfinex-derivatives","BTCF0:USTF0",1752003646370,0.5426359,108860.0,108850.0,0.36127112]
["bitfinex-derivatives","BTCF0:USTF0",1752003646571,0.5456359,108860.0,108850.0,0.41633551]
["bitfinex-derivatives","BTCF0:USTF0",1752003646770,0.5608259,108860.0,108850.0,0.41633551]
["bitfinex-derivatives","BTCF0:USTF0",1752003646968,0.2356359,108860.0,108850.0,0.41633551]
["bitfinex-derivatives","BTCF0:USTF0",1752003647168,0.3208259,108860.0,108850.0,0.42569348]
["bitfinex-derivatives","BTCF0:USTF0",1752003647368,0.3178259,108860.0,108850.0,0.41633551]
["bitfinex-derivatives","BTCF0:USTF0",1752003647575,0.3198259,108860.0,108850.0,0.41633551]
["bitfinex-derivatives","BTCF0:USTF0",1752003648177,0.3198259,108860.0,108850.0,0.36127112]
["bitfinex-derivatives","BTCF0:USTF0",1752003648583,0.3168259,108860.0,108850.0,0.36127112]
["bitfinex-derivatives","BTCF0:USTF0",1752003648882,0.3178259,108860.0,108850.0,0.36127112]
["bitfinex-derivatives","BTCF0:USTF0",1752003655088,0.3026359,108860.0,108850.0,0.32210112]
["bitfinex-derivatives","BTCF0:USTF0",1752003655292,0.3188059,108860.0,108850.0,0.36033112]
["bitfinex-derivatives","BTCF0:USTF0",1752003656786,0.63722343,108860.0,108850.0,0.61564865]
["bitfinex-derivatives","BTCF0:USTF0",1752003657392,0.63722343,108860.0,108850.0,0.59246865]
["bitfinex-derivatives","BTCF0:USTF0",1752003657892,0.63722343,108860.0,108850.0,0.61564865]
["bitfinex-derivatives","BTCF0:USTF0",1752003662690,0.63722343,108860.0,108850.0,0.56236865]
["bitfinex-derivatives","BTCF0:USTF0",1752003663993,0.63722343,108860.0,108850.0,0.52936865]
["bitfinex-derivatives","BTCF0:USTF0",1752003664691,0.63722343,108860.0,108850.0,0.55254865]
["bitfinex-derivatives","BTCF0:USTF0",1752003665186,0.62105343,108860.0,108850.0,0.51431865]
["bitfinex-derivatives","BTCF0:USTF0",1752003665392,0.63722343,108860.0,108850.0,0.29723112]
["bitfinex-derivatives","BTCF0:USTF0",1752003665595,0.63722343,108860.0,108850.0,0.55254865]
["bitfinex-derivatives","BTCF0:USTF0",1752003665985,0.63722343,108860.0,108850.0,0.47726083]
["bitfinex-derivatives","BTCF0:USTF0",1752003666391,0.63722343,108860.0,108850.0,0.45408083]
["bitfinex-derivatives","BTCF0:USTF0",1752003666993,0.63722343,108860.0,108850.0,0.43903083]
["bitfinex-derivatives","BTCF0:USTF0",1752003667195,0.3819059,108860.0,108850.0,0.47726083]
["bitfinex-derivatives","BTCF0:USTF0",1752003667393,0.63722343,108860.0,108850.0,0.47726083]
["bitfinex-derivatives","BTCF0:USTF0",1752003668293,0.3819059,108860.0,108850.0,0.47726083]
["bitfinex-derivatives","BTCF0:USTF0",1752003668493,0.63722343,108860.0,108850.0,0.47726083]
["bitfinex-derivatives","BTCF0:USTF0",1752003669194,0.63722343,108860.0,108850.0,0.61492214]
["bitfinex-derivatives","BTCF0:USTF0",1752003669795,0.3819059,108860.0,108850.0,0.61492214]
["bitfinex-derivatives","BTCF0:USTF0",1752003669992,0.63722343,108860.0,108850.0,0.61492214]
["bitfinex-derivatives","BTCF0:USTF0",1752003670693,0.63722343,108860.0,108850.0,0.53232522]
["bitfinex-derivatives","BTCF0:USTF0",1752003672196,0.3819059,108860.0,108850.0,0.61492214]
["bitfinex-derivatives","BTCF0:USTF0",1752003672398,0.63722343,108860.0,108850.0,0.61492214]
["bitfinex-derivatives","BTCF0:USTF0",1752003673291,0.62105343,108860.0,108850.0,0.61492214]
["bitfinex-derivatives","BTCF0:USTF0",1752003673595,0.63722343,108860.0,108850.0,0.64752214]
["bitfinex-derivatives","BTCF0:USTF0",1752003673896,0.3657359,108860.0,108850.0,0.35397461]
["bitfinex-derivatives","BTCF0:USTF0",1752003674084,0.63722343,108860.0,108850.0,0.62434214]
["bitfinex-derivatives","BTCF0:USTF0",1752003674796,0.56722343,108860.0,108850.0,0.62434214]
["bitfinex-derivatives","BTCF0:USTF0",1752003675193,0.55105343,108860.0,108850.0,0.60929214]
["bitfinex-derivatives","BTCF0:USTF0",1752003675490,0.56722343,108860.0,108850.0,0.57669214]
["bitfinex-derivatives","BTCF0:USTF0",1752003675695,0.56722343,108860.0,108850.0,0.32137461]
["bitfinex-derivatives","BTCF0:USTF0",1752003675994,0.82254096,108860.0,108850.0,0.57669214]
["bitfinex-derivatives","BTCF0:USTF0",1752003676198,0.3119059,108860.0,108850.0,0.59174214]
["bitfinex-derivatives","BTCF0:USTF0",1752003676398,0.56722343,108860.0,108850.0,0.59174214]
["bitfinex-derivatives","BTCF0:USTF0",1752003678896,0.82254096,108860.0,108850.0,0.33642461]
["bitfinex-derivatives","BTCF0:USTF0",1752003679196,0.84662096,108860.0,108850.0,0.50914522]
["bitfinex-derivatives","BTCF0:USTF0",1752003679499,0.84662096,108860.0,108850.0,0.49409522]
["bitfinex-derivatives","BTCF0:USTF0",1752003679694,0.84662096,108860.0,108850.0,0.50914522]
["bitfinex-derivatives","BTCF0:USTF0",1752003679890,0.84662096,108860.0,108850.0,0.49409522]
["bitfinex-derivatives","BTCF0:USTF0",1752003680093,0.84662096,108860.0,108850.0,0.32137461]
["bitfinex-derivatives","BTCF0:USTF0",1752003680290,0.84662096,108860.0,108850.0,0.33642461]
["bitfinex-derivatives","BTCF0:USTF0",1752003680489,0.84662096,108860.0,108850.0,0.25382769]
["bitfinex-derivatives","BTCF0:USTF0",1752003680998,0.3359859,108860.0,108850.0,0.25382769]
["bitfinex-derivatives","BTCF0:USTF0",1752003681191,0.84662096,108860.0,108850.0,0.33642461]
["bitfinex-derivatives","BTCF0:USTF0",1752003681797,0.84662096,108860.0,108850.0,0.25382769]
["bitfinex-derivatives","BTCF0:USTF0",1752003683898,0.84662096,108860.0,108850.0,0.50914522]
["bitfinex-derivatives","BTCF0:USTF0",1752003684197,0.84662096,108860.0,108850.0,0.59174214]
["bitfinex-derivatives","BTCF0:USTF0",1752003685097,0.80637096,108860.0,108850.0,0.57669214]
["bitfinex-derivatives","BTCF0:USTF0",1752003685292,0.84682096,108860.0,108850.0,0.57669214]
["bitfinex-derivatives","BTCF0:USTF0",1752003685599,0.84682096,108860.0,108850.0,0.59239214]
["bitfinex-derivatives","BTCF0:USTF0",1752003685792,0.84682096,108860.0,108850.0,0.57669214]
["bitfinex-derivatives","BTCF0:USTF0",1752003685992,0.84682096,108860.0,108850.0,0.59239214]
["bitfinex-derivatives","BTCF0:USTF0",1752003686192,0.84682096,108860.0,108850.0,0.57669214]
["bitfinex-derivatives","BTCF0:USTF0",1752003686395,0.84682096,108860.0,108850.0,0.59239214]
["bitfinex-derivatives","BTCF0:USTF0",1752003686794,0.84682096,108860.0,108850.0,0.33707461]
["bitfinex-derivatives","BTCF0:USTF0",1752003687397,0.84682096,108860.0,108850.0,0.25447769]
["bitfinex-derivatives","BTCF0:USTF0",1752003687999,0.84682096,108860.0,108850.0,0.50979522]
["bitfinex-derivatives","BTCF0:USTF0",1752003688693,0.84682096,108860.0,108850.0,0.25447769]
["bitfinex-derivatives","BTCF0:USTF0",1752003688898,0.84682096,108860.0,108850.0,0.50979522]
["bitfinex-derivatives","BTCF0:USTF0",1752003690497,0.84682096,108860.0,108850.0,0.59239214]
["bitfinex-derivatives","BTCF0:USTF0",1752003692000,0.84682096,108860.0,108850.0,0.33707461]
["bitfinex-derivatives","BTCF0:USTF0",1752003692202,0.84682096,108860.0,108850.0,0.59239214]
["bitfinex-derivatives","BTCF0:USTF0",1752003695102,0.80637096,108860.0,108850.0,0.57669214]
["bitfinex-derivatives","BTCF0:USTF0",1752003695401,0.84682096,108860.0,108850.0,0.59239214]
["bitfinex-derivatives","BTCF0:USTF0",1752003695695,0.84682096,108860.0,108850.0,0.57669214]
["bitfinex-derivatives","BTCF0:USTF0",1752003695902,0.84682096,108860.0,108850.0,0.59239214]
["bitfinex-derivatives","BTCF0:USTF0",1752003697003,0.84682096,108860.0,108850.0,0.50979522]
["bitfinex-derivatives","BTCF0:USTF0",1752003697303,0.84682096,108860.0,108850.0,0.59239214]
["bitfinex-derivatives","BTCF0:USTF0",1752003699304,0.84682096,108860.0,108850.0,0.55114928]
["bitfinex-derivatives","BTCF0:USTF0",1752003704712,0.84682096,108860.0,108850.0,0.29583175]
["bitfinex-derivatives","BTCF0:USTF0",1752003705009,0.84682096,108860.0,108850.0,0.55114928]
["bitfinex-derivatives","BTCF0:USTF0",1752003706510,0.84682096,108860.0,108850.0,0.29583175]
["bitfinex-derivatives","BTCF0:USTF0",1752003706713,0.84682096,108860.0,108850.0,0.55114928]
["bitfinex-derivatives","BTCF0:USTF0",1752003709213,0.84682096,108860.0,108850.0,0.59239214]
["bitfinex-derivatives","BTCF0:USTF0",1752003712011,0.3361859,108860.0,108850.0,0.59239214]
["bitfinex-derivatives","BTCF0:USTF0",1752003712210,0.84682096,108860.0,108850.0,0.59239214]
["bitfinex-derivatives","BTCF0:USTF0",1752003715016,0.3361859,108860.0,108850.0,0.59239214]
["bitfinex-derivatives","BTCF0:USTF0",1752003715204,0.84700096,108860.0,108850.0,0.59268214]
["bitfinex-derivatives","BTCF0:USTF0",1752003716608,0.84700096,108860.0,108850.0,0.33736461]
["bitfinex-derivatives","BTCF0:USTF0",1752003717716,0.3363659,108860.0,108850.0,0.33736461]
["bitfinex-derivatives","BTCF0:USTF0",1752003717918,0.84700096,108860.0,108850.0,0.33736461]
["bitfinex-derivatives","BTCF0:USTF0",1752003718221,0.3363659,108860.0,108850.0,0.33736461]
["bitfinex-derivatives","BTCF0:USTF0",1752003718421,0.84700096,108860.0,108850.0,0.33736461]
["bitfinex-derivatives","BTCF0:USTF0",1752003719021,0.3363659,108860.0,108850.0,0.33736461]
["bitfinex-derivatives","BTCF0:USTF0",1752003719235,0.84700096,108860.0,108850.0,0.33736461]
["bitfinex-derivatives","BTCF0:USTF0",1752003721032,1.81292096,108860.0,108850.0,0.23877769]
["bitfinex-derivatives","BTCF0:USTF0",1752003721228,1.48292096,108860.0,108850.0,0.28013399]
["bitfinex-derivatives","BTCF0:USTF0",1752003724637,1.46643096,108860.0,108850.0,0.29612399]
["bitfinex-derivatives","BTCF0:USTF0",1752003725036,0.83051096,108860.0,108850.0,0.28013399]
["bitfinex-derivatives","BTCF0:USTF0",1752003725242,1.48288096,108860.0,108850.0,0.25476769]
["bitfinex-derivatives","BTCF0:USTF0",1752003725540,1.48284096,108860.0,108850.0,0.25476769]
["bitfinex-derivatives","BTCF0:USTF0",1752003730434,1.48284096,108860.0,108850.0,0.33736461]
["bitfinex-derivatives","BTCF0:USTF0",1752003730940,1.48284096,108860.0,108850.0,0.25476769]
["bitfinex-derivatives","BTCF0:USTF0",1752003733139,1.48284096,108860.0,108850.0,0.33736461]
["bitfinex-derivatives","BTCF0:USTF0",1752003734146,1.80284096,108860.0,108850.0,0.09640774]
["bitfinex-derivatives","BTCF0:USTF0",1752003734347,2.05815849,108860.0,108850.0,0.09640774]
["bitfinex-derivatives","BTCF0:USTF0",1752003734534,2.05815849,108860.0,108850.0,0.04134335]
["bitfinex-derivatives","BTCF0:USTF0",1752003735241,1.0457159,108860.0,108850.0,0.22505665]
["bitfinex-derivatives","BTCF0:USTF0",1752003735436,1.81635096,108860.0,108850.0,0.22505665]
["bitfinex-derivatives","BTCF0:USTF0",1752003736146,1.55635096,108860.0,108850.0,0.22505665]
["bitfinex-derivatives","BTCF0:USTF0",1752003736344,1.46635096,108860.0,108850.0,0.28012104]
["bitfinex-derivatives","BTCF0:USTF0",1752003736643,1.54635096,108860.0,108850.0,0.28012104]
["bitfinex-derivatives","BTCF0:USTF0",1752003737449,1.54635096,108860.0,108850.0,0.22505665]
["bitfinex-derivatives","BTCF0:USTF0",1752003738145,1.54635096,108860.0,108850.0,0.28012104]
["bitfinex-derivatives","BTCF0:USTF0",1752003741542,0.91051096,108860.0,108850.0,0.09640774]
["bitfinex-derivatives","BTCF0:USTF0",1752003741744,0.9637759,108860.0,108850.0,0.55142857]
["bitfinex-derivatives","BTCF0:USTF0",1752003741937,0.9481559,108860.0,108850.0,0.67964214]
["bitfinex-derivatives","BTCF0:USTF0",1752003742142,1.13909343,108860.0,108850.0,0.59704522]
["bitfinex-derivatives","BTCF0:USTF0",1752003742342,1.12347343,108860.0,108850.0,0.63837709]
["bitfinex-derivatives","BTCF0:USTF0",1752003742644,1.12347343,108860.0,108850.0,0.59704522]
["bitfinex-derivatives","BTCF0:USTF0",1752003744353,1.12347343,108860.0,108850.0,0.58331311]
["bitfinex-derivatives","BTCF0:USTF0",1752003744946,1.12347343,108860.0,108850.0,0.55855311]
["bitfinex-derivatives","BTCF0:USTF0",1752003745148,1.12347343,108860.0,108850.0,0.54256311]
["bitfinex-derivatives","BTCF0:USTF0",1752003745446,1.12347343,108860.0,108850.0,0.6129075]
["bitfinex-derivatives","BTCF0:USTF0",1752003745654,1.14786343,108860.0,108850.0,0.6129075]
["bitfinex-derivatives","BTCF0:USTF0",1752003745954,1.12347343,108860.0,108850.0,0.6129075]
["bitfinex-derivatives","BTCF0:USTF0",1752003747453,1.12347343,108860.0,108850.0,0.6376675]
["bitfinex-derivatives","BTCF0:USTF0",1752003748150,1.12347343,108860.0,108850.0,0.55784311]
["bitfinex-derivatives","BTCF0:USTF0",1752003748544,1.12347343,108860.0,108850.0,0.6129075]
["bitfinex-derivatives","BTCF0:USTF0",1752003748844,0.44202853,108860.0,108850.0,0.6376675]
["bitfinex-derivatives","BTCF0:USTF0",1752003749050,0.822071,108860.0,108850.0,0.59633522]
["bitfinex-derivatives","BTCF0:USTF0",1752003749254,1.07738853,108860.0,108850.0,0.58260329]
["bitfinex-derivatives","BTCF0:USTF0",1752003751651,1.07738853,108860.0,108850.0,0.63766768]
["bitfinex-derivatives","BTCF0:USTF0",1752003753151,1.07738853,108860.0,108850.0,0.61290768]
["bitfinex-derivatives","BTCF0:USTF0",1752003753350,1.35709606,108860.0,108850.0,0.61290768]
["bitfinex-derivatives","BTCF0:USTF0",1752003753659,1.38719606,108860.0,108850.0,0.61290768]
["bitfinex-derivatives","BTCF0:USTF0",1752003753858,1.38719606,108860.0,108850.0,0.35759015]
["bitfinex-derivatives","BTCF0:USTF0",1752003754056,1.38719606,108860.0,108850.0,0.17387685]
["bitfinex-derivatives","BTCF0:USTF0",1752003754258,1.38719606,108860.0,108850.0,0.35759025]
["bitfinex-derivatives","BTCF0:USTF0",1752003754557,1.41719606,108860.0,108850.0,0.35759025]
["bitfinex-derivatives","BTCF0:USTF0",1752003754759,1.41719606,108860.0,108850.0,0.61290778]
["bitfinex-derivatives","BTCF0:USTF0",1752003755154,1.41719606,108860.0,108850.0,0.59762778]
["bitfinex-derivatives","BTCF0:USTF0",1752003755360,1.41719606,108860.0,108850.0,0.61290778]
["bitfinex-derivatives","BTCF0:USTF0",1752003755862,1.39280606,108860.0,108850.0,0.59762778]
["bitfinex-derivatives","BTCF0:USTF0",1752003756062,1.41719606,108860.0,108850.0,0.61290778]
["bitfinex-derivatives","BTCF0:USTF0",1752003758957,1.41719606,108860.0,108850.0,0.09639685]
["bitfinex-derivatives","BTCF0:USTF0",1752003759260,1.98251359,108860.0,108850.0,0.05506439]
["bitfinex-derivatives","BTCF0:USTF0",1752003759463,1.72719606,108860.0,108850.0,0.09639568]
["bitfinex-derivatives","BTCF0:USTF0",1752003761365,1.72719606,108860.0,108850.0,0.04133129]
["bitfinex-derivatives","BTCF0:USTF0",1752003763467,1.72719606,108860.0,108850.0,0.22504459]
["bitfinex-derivatives","BTCF0:USTF0",1752003763966,1.72719606,108860.0,108850.0,0.28010898]
["bitfinex-derivatives","BTCF0:USTF0",1752003764163,1.09183606,108860.0,108850.0,0.28010898]
["bitfinex-derivatives","BTCF0:USTF0",1752003764371,1.72683606,108860.0,108850.0,0.28010898]
["bitfinex-derivatives","BTCF0:USTF0",1752003764971,1.70244606,108860.0,108850.0,0.28010898]
["bitfinex-derivatives","BTCF0:USTF0",1752003765170,1.70244606,108860.0,108850.0,0.32036202]
["bitfinex-derivatives","BTCF0:USTF0",1752003765370,1.72683606,108860.0,108850.0,0.32036202]
["bitfinex-derivatives","BTCF0:USTF0",1752003768570,1.70244606,108860.0,108850.0,0.13664872]
["bitfinex-derivatives","BTCF0:USTF0",1752003768772,1.72683606,108860.0,108850.0,0.13664872]
["bitfinex-derivatives","BTCF0:USTF0",1752003770472,1.72683606,108860.0,108850.0,0.09531743]
["bitfinex-derivatives","BTCF0:USTF0",1752003771568,1.72683606,108860.0,108850.0,0.13664866]
["bitfinex-derivatives","BTCF0:USTF0",1752003775180,1.70244606,108860.0,108850.0,0.13664866]
["bitfinex-derivatives","BTCF0:USTF0",1752003775385,1.72562606,108860.0,108850.0,0.13664866]
["bitfinex-derivatives","BTCF0:USTF0",1752003777381,1.98094359,108860.0,108850.0,0.08158427]
["bitfinex-derivatives","BTCF0:USTF0",1752003777681,1.98094359,108860.0,108850.0,0.08058427]
["bitfinex-derivatives","BTCF0:USTF0",1752003781481,1.98094359,108860.0,108850.0,0.03925304]
["bitfinex-derivatives","BTCF0:USTF0",1752003785181,1.95776359,108860.0,108850.0,0.03925304]
["bitfinex-derivatives","BTCF0:USTF0",1752003785485,1.98094359,108860.0,108850.0,0.03925304]
["bitfinex-derivatives","BTCF0:USTF0",1752003798990,1.09062606,108860.0,108850.0,0.05497304]
["bitfinex-derivatives","BTCF0:USTF0",1752003799196,1.00734606,108860.0,108850.0,0.05497304]
["bitfinex-derivatives","BTCF0:USTF0",1752003799494,1.64162606,108860.0,108850.0,0.11847304]
["bitfinex-derivatives","BTCF0:USTF0",1752003799694,1.66480606,108860.0,108850.0,0.11847304]
["bitfinex-derivatives","BTCF0:USTF0",1752003799893,1.64162606,108860.0,108850.0,0.11847304]
["bitfinex-derivatives","BTCF0:USTF0",1752003800601,1.66480606,108860.0,108850.0,0.11847304]
["bitfinex-derivatives","BTCF0:USTF0",1752003801593,1.66480606,108860.0,108850.0,0.30218634]
["bitfinex-derivatives","BTCF0:USTF0",1752003801594,1.154091,108860.0,108850.0,0.30218634]
["bitfinex-derivatives","BTCF0:USTF0",1752003801897,1.66472606,108860.0,108850.0,0.11847304]
["bitfinex-derivatives","BTCF0:USTF0",1752003805295,1.64154606,108860.0,108850.0,0.11880304]
["bitfinex-derivatives","BTCF0:USTF0",1752003805494,1.66518606,108860.0,108850.0,0.11880304]
["bitfinex-derivatives","BTCF0:USTF0",1752003808699,1.66518606,108860.0,108850.0,0.30251634]
["bitfinex-derivatives","BTCF0:USTF0",1752003809198,1.66518606,108860.0,108850.0,0.34384757]
["bitfinex-derivatives","BTCF0:USTF0",1752003809603,1.66518606,108860.0,108850.0,0.16013427]
["bitfinex-derivatives","BTCF0:USTF0",1752003811698,1.66518606,108860.0,108850.0,0.34384757]
["bitfinex-derivatives","BTCF0:USTF0",1752003813902,1.66518606,108860.0,108850.0,0.34214757]
["bitfinex-derivatives","BTCF0:USTF0",1752003815696,1.130911,108860.0,108850.0,0.34214757]
["bitfinex-derivatives","BTCF0:USTF0",1752003815901,1.64154606,108860.0,108850.0,0.34214757]
["bitfinex-derivatives","BTCF0:USTF0",1752003816100,1.66518606,108860.0,108850.0,0.34214757]
["bitfinex-derivatives","BTCF0:USTF0",1752003816304,1.154551,108860.0,108850.0,0.34214757]
["bitfinex-derivatives","BTCF0:USTF0",1752003816507,1.64154606,108860.0,108850.0,0.34214757]
["bitfinex-derivatives","BTCF0:USTF0",1752003817005,1.66518606,108860.0,108850.0,0.15843427]
["bitfinex-derivatives","BTCF0:USTF0",1752003817307,1.66518606,108860.0,108850.0,0.34214757]
["bitfinex-derivatives","BTCF0:USTF0",1752003819104,1.66478606,108860.0,108850.0,0.34214757]
["bitfinex-derivatives","BTCF0:USTF0",1752003822309,1.69688606,108860.0,108850.0,0.34214757]
["bitfinex-derivatives","BTCF0:USTF0",1752003822512,0.520351,108860.0,108850.0,0.5974651]
["bitfinex-derivatives","BTCF0:USTF0",1752003822711,1.66470606,108860.0,108850.0,0.34214757]
["bitfinex-derivatives","BTCF0:USTF0",1752003825212,1.64106606,108860.0,108850.0,0.32609757]
["bitfinex-derivatives","BTCF0:USTF0",1752003825511,1.66470606,108860.0,108850.0,0.34214757]
["bitfinex-derivatives","BTCF0:USTF0",1752003825712,1.69780606,108860.0,108850.0,0.34214757]
["bitfinex-derivatives","BTCF0:USTF0",1752003825911,1.72930606,108860.0,108850.0,0.34214757]
["bitfinex-derivatives","BTCF0:USTF0",1752003827213,1.72930606,108860.0,108850.0,0.39721196]
["bitfinex-derivatives","BTCF0:USTF0",1752003828816,1.72930606,108860.0,108850.0,0.40123377]
["bitfinex-derivatives","BTCF0:USTF0",1752003829319,1.09558606,108860.0,108850.0,0.36843377]
["bitfinex-derivatives","BTCF0:USTF0",1752003829618,1.72918606,108860.0,108850.0,0.36843377]
["bitfinex-derivatives","BTCF0:USTF0",1752003830214,1.09558606,108860.0,108850.0,0.6237513]
["bitfinex-derivatives","BTCF0:USTF0",1752003830418,1.38558853,108860.0,108850.0,0.6237513]
["bitfinex-derivatives","BTCF0:USTF0",1752003830612,1.38558853,108860.0,108850.0,0.61289579]
["bitfinex-derivatives","BTCF0:USTF0",1752003831316,1.38558853,108860.0,108850.0,0.65424606]
["bitfinex-derivatives","BTCF0:USTF0",1752003831815,1.40859853,108860.0,108850.0,0.65424606]
["bitfinex-derivatives","BTCF0:USTF0",1752003832318,1.66391606,108860.0,108850.0,0.65424606]
["bitfinex-derivatives","BTCF0:USTF0",1752003833013,1.66387606,108860.0,108850.0,0.65424606]
["bitfinex-derivatives","BTCF0:USTF0",1752003833215,1.40855853,108860.0,108850.0,0.65424606]
["bitfinex-derivatives","BTCF0:USTF0",1752003834019,1.40855853,108860.0,108850.0,0.61289579]
["bitfinex-derivatives","BTCF0:USTF0",1752003834211,1.40855853,108860.0,108850.0,0.65423526]
["bitfinex-derivatives","BTCF0:USTF0",1752003835215,1.40855853,108860.0,108850.0,0.63818526]
["bitfinex-derivatives","BTCF0:USTF0",1752003835434,1.40855853,108860.0,108850.0,0.65327526]
["bitfinex-derivatives","BTCF0:USTF0",1752003836220,1.153241,108860.0,108850.0,0.61193579]
["bitfinex-derivatives","BTCF0:USTF0",1752003836421,1.40855853,108860.0,108850.0,0.61193579]
["bitfinex-derivatives","BTCF0:USTF0",1752003836619,1.38554853,108860.0,108850.0,0.61193579]
["bitfinex-derivatives","BTCF0:USTF0",1752003836927,1.40855853,108860.0,108850.0,0.61193579]
["bitfinex-derivatives","BTCF0:USTF0",1752003837824,1.66387606,108860.0,108850.0,0.62121784]
["bitfinex-derivatives","BTCF0:USTF0",1752003839023,1.153241,108860.0,108850.0,0.61193579]
["bitfinex-derivatives","BTCF0:USTF0",1752003839223,1.40855853,108860.0,108850.0,0.59820049]
["bitfinex-derivatives","BTCF0:USTF0",1752003839425,1.44055853,108860.0,108850.0,0.59820049]
["bitfinex-derivatives","BTCF0:USTF0",1752003840628,1.69587606,108860.0,108850.0,0.59820049]
["bitfinex-derivatives","BTCF0:USTF0",1752003841323,1.09405606,108860.0,108850.0,0.59820049]
["bitfinex-derivatives","BTCF0:USTF0",1752003841528,1.44900853,108860.0,108850.0,0.59820049]
["bitfinex-derivatives","BTCF0:USTF0",1752003841830,1.44900853,108860.0,108850.0,0.60742978]
["bitfinex-derivatives","BTCF0:USTF0",1752003842623,1.47201853,108860.0,108850.0,0.60742978]
["bitfinex-derivatives","BTCF0:USTF0",1752003845331,1.47201853,108860.0,108850.0,0.59820049]
["bitfinex-derivatives","BTCF0:USTF0",1752003845534,1.47201853,108860.0,108850.0,0.34288296]
["bitfinex-derivatives","BTCF0:USTF0",1752003845734,1.47201853,108860.0,108850.0,0.59820049]
["bitfinex-derivatives","BTCF0:USTF0",1752003847433,1.72733606,108860.0,108850.0,0.56770049]
["bitfinex-derivatives","BTCF0:USTF0",1752003847828,1.72717606,108860.0,108850.0,0.58206131]
["bitfinex-derivatives","BTCF0:USTF0",1752003849228,1.72717606,108860.0,108850.0,0.59579661]
["bitfinex-derivatives","BTCF0:USTF0",1752003849926,1.72717606,108860.0,108850.0,0.63711908]
["bitfinex-derivatives","BTCF0:USTF0",1752003850533,1.72717606,108860.0,108850.0,0.64500818]
["bitfinex-derivatives","BTCF0:USTF0",1752003850935,1.72717606,108860.0,108850.0,0.60368571]
["bitfinex-derivatives","BTCF0:USTF0",1752003851538,1.216541,108860.0,108850.0,0.60368571]
["bitfinex-derivatives","BTCF0:USTF0",1752003851736,1.47185853,108860.0,108850.0,0.60368571]
["bitfinex-derivatives","BTCF0:USTF0",1752003853238,1.216541,108860.0,108850.0,0.60368571]
["bitfinex-derivatives","BTCF0:USTF0",1752003853426,1.47185853,108860.0,108850.0,0.60368571]
["bitfinex-derivatives","BTCF0:USTF0",1752003853631,1.46588438,108860.0,108850.0,0.68628263]
["bitfinex-derivatives","BTCF0:USTF0",1752003855637,1.46588438,108860.0,108850.0,0.68628293]
["bitfinex-derivatives","BTCF0:USTF0",1752003856937,1.72120191,108860.0,108850.0,0.68628293]
["bitfinex-derivatives","BTCF0:USTF0",1752003858638,1.72120191,108860.0,108850.0,0.4309654]
["bitfinex-derivatives","BTCF0:USTF0",1752003858939,1.72120191,108860.0,108850.0,0.68628293]
["bitfinex-derivatives","BTCF0:USTF0",1752003859142,1.72120191,108860.0,108850.0,0.65558293]
["bitfinex-derivatives","BTCF0:USTF0",1752003863145,1.72120191,108860.0,108850.0,0.60051854]
["bitfinex-derivatives","BTCF0:USTF0",1752003863345,1.72120191,108860.0,108850.0,0.65565339]
["bitfinex-derivatives","BTCF0:USTF0",1752003863742,1.08808191,108860.0,108850.0,0.65565339]
["bitfinex-derivatives","BTCF0:USTF0",1752003863944,0.113,108860.0,108850.0,0.84074607]
["bitfinex-derivatives","BTCF0:USTF0",1752003864150,0.1866964,108860.0,108850.0,0.94257607]
["bitfinex-derivatives","BTCF0:USTF0",1752003864438,0.1866964,108860.0,108850.0,0.68725854]
["bitfinex-derivatives","BTCF0:USTF0",1752003864643,0.2030764,108860.0,108850.0,0.68725854]
["bitfinex-derivatives","BTCF0:USTF0",1752003864841,0.2030764,108860.0,108850.0,0.5903005]
["bitfinex-derivatives","BTCF0:USTF0",1752003865236,0.1866964,108860.0,108850.0,0.5515705]
["bitfinex-derivatives","BTCF0:USTF0",1752003865446,0.2030764,108860.0,108850.0,0.5903005]
["bitfinex-derivatives","BTCF0:USTF0",1752003866456,0.45839393,108860.0,108850.0,0.67295615]
["bitfinex-derivatives","BTCF0:USTF0",1752003867454,0.44201393,108860.0,108850.0,0.63422615]
["bitfinex-derivatives","BTCF0:USTF0",1752003867657,0.45839393,108860.0,108850.0,0.65044615]
["bitfinex-derivatives","BTCF0:USTF0",1752003868753,0.52169393,108860.0,108850.0,1.28304615]
["bitfinex-derivatives","BTCF0:USTF0",1752003869754,0.52169393,108860.0,108850.0,1.2003905]
["bitfinex-derivatives","BTCF0:USTF0",1752003870449,0.52169393,108860.0,108850.0,1.28302785]
["bitfinex-derivatives","BTCF0:USTF0",1752003871454,0.52169393,108860.0,108850.0,1.30553785]
["bitfinex-derivatives","BTCF0:USTF0",1752003871954,0.50531393,108860.0,108850.0,1.30553785]
["bitfinex-derivatives","BTCF0:USTF0",1752003872156,0.50531393,108860.0,108850.0,1.2229005]
["bitfinex-derivatives","BTCF0:USTF0",1752003872354,0.50531393,108860.0,108850.0,1.3055279]
["bitfinex-derivatives","BTCF0:USTF0",1752003872655,0.52169393,108860.0,108850.0,1.2229005]
["bitfinex-derivatives","BTCF0:USTF0",1752003873354,0.2181964,108860.0,108850.0,1.2229005]
["bitfinex-derivatives","BTCF0:USTF0",1752003873556,0.1866964,108860.0,108850.0,1.2229005]
["bitfinex-derivatives","BTCF0:USTF0",1752003873751,0.2030764,108860.0,108850.0,1.2229005]
["bitfinex-derivatives","BTCF0:USTF0",1752003875358,0.003,108860.0,108850.0,1.20540375]
["bitfinex-derivatives","BTCF0:USTF0",1752003875855,0.01938,108860.0,108850.0,1.20540375]
["bitfinex-derivatives","BTCF0:USTF0",1752003877157,0.01938,108860.0,108850.0,1.20697543]
["bitfinex-derivatives","BTCF0:USTF0",1752003877455,0.01938,108860.0,108850.0,1.28958648]
["bitfinex-derivatives","BTCF0:USTF0",1752003877656,0.2030765,108860.0,108850.0,1.28958648]
["bitfinex-derivatives","BTCF0:USTF0",1752003878157,0.45839403,108860.0,108850.0,1.28958648]
["bitfinex-derivatives","BTCF0:USTF0",1752003878456,0.2030765,108860.0,108850.0,1.28958648]
["bitfinex-derivatives","BTCF0:USTF0",1752003878659,0.45839403,108860.0,108850.0,1.28958648]
["bitfinex-derivatives","BTCF0:USTF0",1752003879655,0.2030765,108860.0,108850.0,1.28958648]
["bitfinex-derivatives","BTCF0:USTF0",1752003880952,0.2030765,108860.0,108850.0,1.28297413]
["bitfinex-derivatives","BTCF0:USTF0",1752003881160,0.45839403,108860.0,108850.0,1.28959279]
["bitfinex-derivatives","BTCF0:USTF0",1752003882155,0.45839403,108860.0,108850.0,0.65699279]
["bitfinex-derivatives","BTCF0:USTF0",1752003882355,0.45839403,108860.0,108850.0,0.41789526]
["bitfinex-derivatives","BTCF0:USTF0",1752003882658,0.52089403,108860.0,108850.0,1.30545279]
["bitfinex-derivatives","BTCF0:USTF0",1752003882959,0.52089403,108860.0,108850.0,1.26233054]
["bitfinex-derivatives","BTCF0:USTF0",1752003883166,0.52089403,108860.0,108850.0,1.30545816]
["bitfinex-derivatives","BTCF0:USTF0",1752003883459,0.52089403,108860.0,108850.0,1.27405816]
["bitfinex-derivatives","BTCF0:USTF0",1752003883659,0.52089403,108860.0,108850.0,1.20358816]
["bitfinex-derivatives","BTCF0:USTF0",1752003884259,0.52089403,108860.0,108850.0,1.20360126]
["bitfinex-derivatives","BTCF0:USTF0",1752003884954,0.2655765,108860.0,108850.0,1.20360126]
["bitfinex-derivatives","BTCF0:USTF0",1752003885160,0.52089403,108860.0,108850.0,1.20360126]
["bitfinex-derivatives","BTCF0:USTF0",1752003887054,0.52089403,108860.0,108850.0,1.20363045]
["bitfinex-derivatives","BTCF0:USTF0",1752003887451,0.52089403,108860.0,108850.0,1.20363083]
["bitfinex-derivatives","BTCF0:USTF0",1752003888754,0.52089403,108860.0,108850.0,1.18301321]
["bitfinex-derivatives","BTCF0:USTF0",1752003888951,0.52089403,108860.0,108850.0,1.22615173]
["bitfinex-derivatives","BTCF0:USTF0",1752003889259,0.52089403,108860.0,108850.0,1.2587364]
["bitfinex-derivatives","BTCF0:USTF0",1752003889861,0.52089403,108860.0,108850.0,1.27309675]
["bitfinex-derivatives","BTCF0:USTF0",1752003891361,0.52089403,108860.0,108850.0,1.21800208]
["bitfinex-derivatives","BTCF0:USTF0",1752003891762,0.52089403,108860.0,108850.0,1.24158208]
["bitfinex-derivatives","BTCF0:USTF0",1752003895266,0.50451403,108860.0,108850.0,1.21800208]
["bitfinex-derivatives","BTCF0:USTF0",1752003895570,0.52023403,108860.0,108850.0,1.24158208]
["bitfinex-derivatives","BTCF0:USTF0",1752003900171,0.52023403,108860.0,108850.0,1.24161937]
["bitfinex-derivatives","BTCF0:USTF0",1752003900771,0.52023403,108860.0,108850.0,0.98630184]
["bitfinex-derivatives","BTCF0:USTF0",1752003900973,0.52023403,108860.0,108850.0,1.25736937]
["bitfinex-derivatives","BTCF0:USTF0",1752003902272,0.52023403,108860.0,108850.0,1.17475832]
["bitfinex-derivatives","BTCF0:USTF0",1752003902571,0.2649165,108860.0,108850.0,1.17475832]
["bitfinex-derivatives","BTCF0:USTF0",1752003902774,0.52023403,108860.0,108850.0,1.17475832]
["bitfinex-derivatives","BTCF0:USTF0",1752003902972,0.52023403,108860.0,108850.0,0.91944079]
["bitfinex-derivatives","BTCF0:USTF0",1752003903172,0.52023403,108860.0,108850.0,1.17475832]
["bitfinex-derivatives","BTCF0:USTF0",1752003904776,0.52023403,108860.0,108850.0,1.25745212]
["bitfinex-derivatives","BTCF0:USTF0",1752003905276,0.52023403,108860.0,108850.0,1.24170212]
["bitfinex-derivatives","BTCF0:USTF0",1752003905577,0.52023403,108860.0,108850.0,1.15900832]
["bitfinex-derivatives","BTCF0:USTF0",1752003906277,0.52023403,108860.0,108850.0,1.24170293]
["bitfinex-derivatives","BTCF0:USTF0",1752003906576,0.52023403,108860.0,108850.0,1.27410293]
["bitfinex-derivatives","BTCF0:USTF0",1752003906776,0.52023403,108860.0,108850.0,1.27408998]
["bitfinex-derivatives","BTCF0:USTF0",1752003907577,0.52023403,108860.0,108850.0,1.01877245]
["bitfinex-derivatives","BTCF0:USTF0",1752003907772,0.52023403,108860.0,108850.0,1.27408998]
["bitfinex-derivatives","BTCF0:USTF0",1752003908977,0.50451403,108860.0,108850.0,1.25050998]
["bitfinex-derivatives","BTCF0:USTF0",1752003909178,0.52023403,108860.0,108850.0,1.27408998]
["bitfinex-derivatives","BTCF0:USTF0",1752003909378,0.52023403,108860.0,108850.0,1.30728998]
["bitfinex-derivatives","BTCF0:USTF0",1752003909576,0.52023403,108860.0,108850.0,1.28624396]
["bitfinex-derivatives","BTCF0:USTF0",1752003909880,0.52023403,108860.0,108850.0,1.30688876]
["bitfinex-derivatives","BTCF0:USTF0",1752003910074,0.50451403,108860.0,108850.0,1.30688876]
["bitfinex-derivatives","BTCF0:USTF0",1752003910472,0.52023403,108860.0,108850.0,1.30688876]
["bitfinex-derivatives","BTCF0:USTF0",1752003911479,0.50451403,108860.0,108850.0,1.30688876]
["bitfinex-derivatives","BTCF0:USTF0",1752003911984,0.52023403,108860.0,108850.0,1.30688876]
["bitfinex-derivatives","BTCF0:USTF0",1752003912583,0.52023403,108860.0,108850.0,1.30688686]
["bitfinex-derivatives","BTCF0:USTF0",1752003912876,0.52023403,108860.0,108850.0,1.22419225]
["bitfinex-derivatives","BTCF0:USTF0",1752003913077,0.003,108860.0,108850.0,1.47950978]
["bitfinex-derivatives","BTCF0:USTF0",1752003913276,0.003,108860.0,108850.0,1.58960014]
["bitfinex-derivatives","BTCF0:USTF0",1752003913478,0.003,108860.0,108850.0,1.33428261]
["bitfinex-derivatives","BTCF0:USTF0",1752003913684,0.003,108860.0,108850.0,1.22419225]
["bitfinex-derivatives","BTCF0:USTF0",1752003914078,0.1866965,108860.0,108850.0,1.32799958]
["bitfinex-derivatives","BTCF0:USTF0",1752003914477,0.003,108860.0,108850.0,1.32799958]
["bitfinex-derivatives","BTCF0:USTF0",1752003915271,0.003,108860.0,108850.0,1.30441958]
["bitfinex-derivatives","BTCF0:USTF0",1752003915472,0.003,108860.0,108850.0,1.32799958]
["bitfinex-derivatives","BTCF0:USTF0",1752003918585,0.1866964,108860.0,108850.0,1.32799958]
["bitfinex-derivatives","BTCF0:USTF0",1752003919081,0.1866964,108860.0,108850.0,1.21790922]
["bitfinex-derivatives","BTCF0:USTF0",1752003919286,0.003,108860.0,108850.0,1.21790922]
["bitfinex-derivatives","BTCF0:USTF0",1752003919783,0.003,108860.0,108850.0,1.58331711]
["bitfinex-derivatives","BTCF0:USTF0",1752003919972,0.003,108860.0,108850.0,1.32799958]
["bitfinex-derivatives","BTCF0:USTF0",1752003921286,0.003,108860.0,108850.0,1.32799937]
["bitfinex-derivatives","BTCF0:USTF0",1752003924385,0.003,108860.0,108850.0,1.32799958]
["bitfinex-derivatives","BTCF0:USTF0",1752003925288,0.003,108860.0,108850.0,1.32873958]
["bitfinex-derivatives","BTCF0:USTF0",1752003926898,0.003,108860.0,108850.0,1.58305711]
["bitfinex-derivatives","BTCF0:USTF0",1752003927692,1.34539747,108880.0,108870.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1752003927693,0.0627,108880.0,108870.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1752003927986,0.57671973,108890.0,108880.0,0.1836627]
["bitfinex-derivatives","BTCF0:USTF0",1752003928185,0.99758973,108890.0,108880.0,0.63356251]
["bitfinex-derivatives","BTCF0:USTF0",1752003928391,0.99758973,108890.0,108880.0,0.5922435]
["bitfinex-derivatives","BTCF0:USTF0",1752003929185,1.00058973,108890.0,108880.0,0.59287867]
["bitfinex-derivatives","BTCF0:USTF0",1752003929391,1.02530973,108890.0,108880.0,0.55413379]
["bitfinex-derivatives","BTCF0:USTF0",1752003930787,1.02730973,108890.0,108880.0,0.55413379]
["bitfinex-derivatives","BTCF0:USTF0",1752003930995,1.00258973,108890.0,108880.0,0.29881626]
["bitfinex-derivatives","BTCF0:USTF0",1752003931492,1.00258973,108890.0,108880.0,0.55413379]
["bitfinex-derivatives","BTCF0:USTF0",1752003932893,1.00258973,108890.0,108880.0,0.56344328]
["bitfinex-derivatives","BTCF0:USTF0",1752003933292,1.00258973,108890.0,108880.0,0.55413379]
["bitfinex-derivatives","BTCF0:USTF0",1752003933891,1.02730973,108890.0,108880.0,0.55413379]
["bitfinex-derivatives","BTCF0:USTF0",1752003934995,1.02730973,108890.0,108880.0,0.29881626]
["bitfinex-derivatives","BTCF0:USTF0",1752003935289,0.98731973,108890.0,108880.0,0.09880356]
["bitfinex-derivatives","BTCF0:USTF0",1752003935495,1.02730973,108890.0,108880.0,0.55413379]
["bitfinex-derivatives","BTCF0:USTF0",1752003935696,1.02730973,108890.0,108880.0,0.51282624]
["bitfinex-derivatives","BTCF0:USTF0",1752003936397,1.02730973,108890.0,108880.0,0.32916354]
["bitfinex-derivatives","BTCF0:USTF0",1752003936799,1.02730973,108890.0,108880.0,0.51282624]
["bitfinex-derivatives","BTCF0:USTF0",1752003938294,1.02730973,108890.0,108880.0,0.32916354]
["bitfinex-derivatives","BTCF0:USTF0",1752003938498,1.02730973,108890.0,108880.0,0.07384627]
["bitfinex-derivatives","BTCF0:USTF0",1752003939398,1.02730973,108890.0,108880.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1752003939899,1.01203973,108890.0,108880.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1752003940200,1.01203973,108890.0,108880.0,0.09880144]
["bitfinex-derivatives","BTCF0:USTF0",1752003940994,1.01203973,108890.0,108880.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1752003941400,1.01203973,108890.0,108880.0,0.11515127]
["bitfinex-derivatives","BTCF0:USTF0",1752003943402,0.98731973,108890.0,108880.0,0.09880127]
["bitfinex-derivatives","BTCF0:USTF0",1752003943603,1.02730973,108890.0,108880.0,0.09880127]
["bitfinex-derivatives","BTCF0:USTF0",1752003943800,1.02730973,108890.0,108880.0,0.11515127]
["bitfinex-derivatives","BTCF0:USTF0",1752003945004,1.02730973,108890.0,108880.0,0.29881397]
["bitfinex-derivatives","BTCF0:USTF0",1752003945305,0.98731973,108890.0,108880.0,0.28246397]
["bitfinex-derivatives","BTCF0:USTF0",1752003945497,0.7719922,108890.0,108880.0,0.28246397]
["bitfinex-derivatives","BTCF0:USTF0",1752003945800,1.02730973,108890.0,108880.0,0.29881397]
["bitfinex-derivatives","BTCF0:USTF0",1752003946906,1.02730973,108890.0,108880.0,0.5541315]
["bitfinex-derivatives","BTCF0:USTF0",1752003947606,0.7719922,108890.0,108880.0,0.5541315]
["bitfinex-derivatives","BTCF0:USTF0",1752003947805,1.02730973,108890.0,108880.0,0.5541315]
["bitfinex-derivatives","BTCF0:USTF0",1752003948499,0.7719922,108890.0,108880.0,0.5541315]
["bitfinex-derivatives","BTCF0:USTF0",1752003948704,1.02730973,108890.0,108880.0,0.5541315]
["bitfinex-derivatives","BTCF0:USTF0",1752003949006,0.7719922,108890.0,108880.0,0.5541315]
["bitfinex-derivatives","BTCF0:USTF0",1752003949200,1.02730973,108890.0,108880.0,0.60922638]
["bitfinex-derivatives","BTCF0:USTF0",1752003950308,1.01203973,108890.0,108880.0,0.60922638]
["bitfinex-derivatives","BTCF0:USTF0",1752003951011,1.01203973,108890.0,108880.0,0.59287638]
["bitfinex-derivatives","BTCF0:USTF0",1752003951600,0.7567222,108890.0,108880.0,0.60958232]
["bitfinex-derivatives","BTCF0:USTF0",1752003951808,1.02730973,108890.0,108880.0,0.60958232]
["bitfinex-derivatives","BTCF0:USTF0",1752003952814,1.02730973,108890.0,108880.0,0.55448744]
["bitfinex-derivatives","BTCF0:USTF0",1752003952815,1.65794973,108890.0,108880.0,0.55448744]
["bitfinex-derivatives","BTCF0:USTF0",1752003953714,1.61795973,108890.0,108880.0,0.53813744]
["bitfinex-derivatives","BTCF0:USTF0",1752003953912,1.64101973,108890.0,108880.0,0.55453744]
["bitfinex-derivatives","BTCF0:USTF0",1752003954112,1.64101973,108890.0,108880.0,0.53813744]
["bitfinex-derivatives","BTCF0:USTF0",1752003954308,1.64101973,108890.0,108880.0,0.60963232]
["bitfinex-derivatives","BTCF0:USTF0",1752003954717,1.64101973,108890.0,108880.0,0.55453744]
["bitfinex-derivatives","BTCF0:USTF0",1752003954918,1.64101973,108890.0,108880.0,0.53813744]
["bitfinex-derivatives","BTCF0:USTF0",1752003955114,1.64101973,108890.0,108880.0,0.55453744]
["bitfinex-derivatives","BTCF0:USTF0",1752003955321,1.64101973,108890.0,108880.0,0.60963232]
["bitfinex-derivatives","BTCF0:USTF0",1752003956116,1.64101973,108890.0,108880.0,0.59323232]
["bitfinex-derivatives","BTCF0:USTF0",1752003956522,1.64101973,108890.0,108880.0,0.60963232]
["bitfinex-derivatives","BTCF0:USTF0",1752003956816,1.64101973,108890.0,108880.0,0.59323232]
["bitfinex-derivatives","BTCF0:USTF0",1752003957023,1.64101973,108890.0,108880.0,0.60963232]
["bitfinex-derivatives","BTCF0:USTF0",1752003957226,1.64101973,108890.0,108880.0,0.56834224]
["bitfinex-derivatives","BTCF0:USTF0",1752003958628,1.64101973,108890.0,108880.0,0.56834207]
["bitfinex-derivatives","BTCF0:USTF0",1752003958825,1.61795973,108890.0,108880.0,0.55194207]
["bitfinex-derivatives","BTCF0:USTF0",1752003959026,1.3857022,108890.0,108880.0,0.56834207]
["bitfinex-derivatives","BTCF0:USTF0",1752003959322,1.64101973,108890.0,108880.0,0.56834207]
["bitfinex-derivatives","BTCF0:USTF0",1752003960530,1.3857022,108890.0,108880.0,0.56834207]
["bitfinex-derivatives","BTCF0:USTF0",1752003960835,1.64101973,108890.0,108880.0,0.56834207]
["bitfinex-derivatives","BTCF0:USTF0",1752003963425,1.64101973,108890.0,108880.0,0.55398466]
["bitfinex-derivatives","BTCF0:USTF0",1752003963630,1.64101973,108890.0,108880.0,0.5683422]
["bitfinex-derivatives","BTCF0:USTF0",1752003967437,1.64101973,108890.0,108880.0,0.29662467]
["bitfinex-derivatives","BTCF0:USTF0",1752003968031,1.64101973,108890.0,108880.0,0.31302467]
["bitfinex-derivatives","BTCF0:USTF0",1752003968836,1.64101973,108890.0,108880.0,0.5683422]
["bitfinex-derivatives","BTCF0:USTF0",1752003969036,1.64101973,108890.0,108880.0,0.5519422]
["bitfinex-derivatives","BTCF0:USTF0",1752003969236,1.64101973,108890.0,108880.0,0.31302467]
["bitfinex-derivatives","BTCF0:USTF0",1752003971335,1.64101973,108890.0,108880.0,0.17070894]
["bitfinex-derivatives","BTCF0:USTF0",1752003971630,1.89633726,108890.0,108880.0,0.15430894]
["bitfinex-derivatives","BTCF0:USTF0",1752003972143,1.89633726,108890.0,108880.0,0.1543099]
["bitfinex-derivatives","BTCF0:USTF0",1752003972334,1.89633726,108890.0,108880.0,0.09921502]
["bitfinex-derivatives","BTCF0:USTF0",1752003975138,1.89633726,108890.0,108880.0,0.09921526]
["bitfinex-derivatives","BTCF0:USTF0",1752003976231,1.89633726,108890.0,108880.0,0.04648956]
["bitfinex-derivatives","BTCF0:USTF0",1752003976232,2.33533479,108890.0,108880.0,0.04648956]
["bitfinex-derivatives","BTCF0:USTF0",1752003976437,2.33533479,108890.0,108880.0,0.01435874]
["bitfinex-derivatives","BTCF0:USTF0",1752003976743,2.08001726,108890.0,108880.0,0.01435874]
["bitfinex-derivatives","BTCF0:USTF0",1752003980048,0.1836796,108870.0,108860.0,0.05509488]
["bitfinex-derivatives","BTCF0:USTF0",1752003980252,1.10732713,108870.0,108860.0,0.25519138]
["bitfinex-derivatives","BTCF0:USTF0",1752003980439,1.17182713,108870.0,108860.0,0.25519138]
["bitfinex-derivatives","BTCF0:USTF0",1752003980641,1.17182713,108870.0,108860.0,0.07149488]
["bitfinex-derivatives","BTCF0:USTF0",1752003980840,1.24469831,108870.0,108860.0,0.05509488]
["bitfinex-derivatives","BTCF0:USTF0",1752003981042,1.24469831,108870.0,108860.0,0.23879138]
["bitfinex-derivatives","BTCF0:USTF0",1752003981542,1.24469831,108870.0,108860.0,0.25519138]
["bitfinex-derivatives","BTCF0:USTF0",1752003981744,1.24469831,108870.0,108860.0,0.23879138]
["bitfinex-derivatives","BTCF0:USTF0",1752003982144,0.1836965,108860.0,108850.0,0.77873844]
["bitfinex-derivatives","BTCF0:USTF0",1752003982347,0.45565403,108860.0,108850.0,0.95497844]
["bitfinex-derivatives","BTCF0:USTF0",1752003983444,0.45565403,108860.0,108850.0,0.95897844]
["bitfinex-derivatives","BTCF0:USTF0",1752003983852,0.45565403,108860.0,108850.0,0.93562064]
["bitfinex-derivatives","BTCF0:USTF0",1752003984047,0.47829403,108860.0,108850.0,0.91305064]
["bitfinex-derivatives","BTCF0:USTF0",1752003984249,0.45565403,108860.0,108850.0,0.91305064]
["bitfinex-derivatives","BTCF0:USTF0",1752003984753,0.45565403,108860.0,108850.0,0.93562064]
["bitfinex-derivatives","BTCF0:USTF0",1752003985455,0.45565403,108860.0,108850.0,0.91305064]
["bitfinex-derivatives","BTCF0:USTF0",1752003985655,0.43901403,108860.0,108850.0,0.91305064]
["bitfinex-derivatives","BTCF0:USTF0",1752003986254,0.45565403,108860.0,108850.0,0.91305064]
["bitfinex-derivatives","BTCF0:USTF0",1752003988256,0.45565403,108860.0,108850.0,0.95574458]
["bitfinex-derivatives","BTCF0:USTF0",1752003988451,0.45565403,108860.0,108850.0,0.87310225]
["bitfinex-derivatives","BTCF0:USTF0",1752003989056,0.43901403,108860.0,108850.0,0.85686225]
["bitfinex-derivatives","BTCF0:USTF0",1752003989256,0.45565403,108860.0,108850.0,0.9232197]
["bitfinex-derivatives","BTCF0:USTF0",1752003990260,0.2003365,108860.0,108850.0,0.9232197]
["bitfinex-derivatives","BTCF0:USTF0",1752003990453,0.45565403,108860.0,108850.0,0.9232197]
["bitfinex-derivatives","BTCF0:USTF0",1752003990857,0.2003365,108860.0,108850.0,0.9232197]
["bitfinex-derivatives","BTCF0:USTF0",1752003991058,0.45565403,108860.0,108850.0,0.9232197]
["bitfinex-derivatives","BTCF0:USTF0",1752003994459,0.45565403,108860.0,108850.0,0.84057737]
["bitfinex-derivatives","BTCF0:USTF0",1752003995458,0.43901403,108860.0,108850.0,0.84057737]
["bitfinex-derivatives","BTCF0:USTF0",1752003995658,0.45565403,108860.0,108850.0,0.84057737]
["bitfinex-derivatives","BTCF0:USTF0",1752003997365,0.45565403,108860.0,108850.0,0.95066773]
["bitfinex-derivatives","BTCF0:USTF0",1752003997964,0.2003365,108860.0,108850.0,0.95066773]
["bitfinex-derivatives","BTCF0:USTF0",1752003998169,0.45565403,108860.0,108850.0,0.95066773]
["bitfinex-derivatives","BTCF0:USTF0",1752003999667,0.2003365,108860.0,108850.0,0.95066773]
["bitfinex-derivatives","BTCF0:USTF0",1752003999960,0.45565403,108860.0,108850.0,0.95066773]
["bitfinex-derivatives","BTCF0:USTF0",1752004005470,0.43901403,108860.0,108850.0,0.95066773]
["bitfinex-derivatives","BTCF0:USTF0",1752004005674,0.45565403,108860.0,108850.0,0.95066773]
["bitfinex-derivatives","BTCF0:USTF0",1752004005875,0.45565403,108860.0,108850.0,0.95073195]
["bitfinex-derivatives","BTCF0:USTF0",1752004007474,0.73361156,108860.0,108850.0,0.31684852]
["bitfinex-derivatives","BTCF0:USTF0",1752004007675,1.14571156,108860.0,108850.0,0.0528252]
["bitfinex-derivatives","BTCF0:USTF0",1752004007985,1.14571156,108860.0,108850.0,0.16291556]
["bitfinex-derivatives","BTCF0:USTF0",1752004008677,1.14571156,108860.0,108850.0,0.19065384]
["bitfinex-derivatives","BTCF0:USTF0",1752004008875,1.42571156,108860.0,108850.0,0.20689384]
["bitfinex-derivatives","BTCF0:USTF0",1752004009070,1.42571156,108860.0,108850.0,0.19065384]
["bitfinex-derivatives","BTCF0:USTF0",1752004009473,1.42571156,108860.0,108850.0,0.20689384]
["bitfinex-derivatives","BTCF0:USTF0",1752004010169,1.42571156,108860.0,108850.0,0.13836342]
["bitfinex-derivatives","BTCF0:USTF0",1752004010377,1.42571156,108860.0,108850.0,0.30791115]
["bitfinex-derivatives","BTCF0:USTF0",1752004011479,1.76571156,108860.0,108850.0,0.30791115]
["bitfinex-derivatives","BTCF0:USTF0",1752004012681,1.76571156,108860.0,108850.0,0.30794054]
["bitfinex-derivatives","BTCF0:USTF0",1752004013080,1.77490616,108860.0,108850.0,0.30794054]
["bitfinex-derivatives","BTCF0:USTF0",1752004014982,1.77490616,108860.0,108850.0,0.30793927]
["bitfinex-derivatives","BTCF0:USTF0",1752004015281,1.43490616,108860.0,108850.0,0.30793927]
["bitfinex-derivatives","BTCF0:USTF0",1752004015482,1.41902616,108860.0,108850.0,0.29169927]
["bitfinex-derivatives","BTCF0:USTF0",1752004015982,1.72902616,108860.0,108850.0,0.29169927]
["bitfinex-derivatives","BTCF0:USTF0",1752004016182,1.41902616,108860.0,108850.0,0.29169927]
["bitfinex-derivatives","BTCF0:USTF0",1752004016582,1.41902616,108860.0,108850.0,0.10791525]
["bitfinex-derivatives","BTCF0:USTF0",1752004016786,1.76902616,108860.0,108850.0,0.10791525]
["bitfinex-derivatives","BTCF0:USTF0",1752004018686,1.76902616,108860.0,108850.0,0.10790625]
["bitfinex-derivatives","BTCF0:USTF0",1752004020086,1.77102616,108860.0,108850.0,0.10390625]
["bitfinex-derivatives","BTCF0:USTF0",1752004020583,1.74762616,108860.0,108850.0,0.10390625]
["bitfinex-derivatives","BTCF0:USTF0",1752004020789,1.77102616,108860.0,108850.0,0.09782009]
["bitfinex-derivatives","BTCF0:USTF0",1752004020983,1.77102616,108860.0,108850.0,0.10388905]
["bitfinex-derivatives","BTCF0:USTF0",1752004021791,2.02634369,108860.0,108850.0,0.10388905]
["bitfinex-derivatives","BTCF0:USTF0",1752004021996,2.02634369,108860.0,108850.0,0.0487564]
["bitfinex-derivatives","BTCF0:USTF0",1752004022178,2.02634369,108860.0,108850.0,0.00606896]
["bitfinex-derivatives","BTCF0:USTF0",1752004022384,2.02634369,108860.0,108850.0,0.04872996]
["bitfinex-derivatives","BTCF0:USTF0",1752004023786,2.02634369,108860.0,108850.0,0.042661]
["bitfinex-derivatives","BTCF0:USTF0",1752004023990,2.02634369,108860.0,108850.0,0.04879491]
["bitfinex-derivatives","BTCF0:USTF0",1752004024194,2.00294369,108860.0,108850.0,0.04879491]
["bitfinex-derivatives","BTCF0:USTF0",1752004024391,2.02634369,108860.0,108850.0,0.04879491]
["bitfinex-derivatives","BTCF0:USTF0",1752004024891,2.02634369,108860.0,108850.0,0.00613391]
["bitfinex-derivatives","BTCF0:USTF0",1752004025092,2.02634369,108860.0,108850.0,0.04878456]
["bitfinex-derivatives","BTCF0:USTF0",1752004026792,2.02634369,108860.0,108850.0,0.04878704]
["bitfinex-derivatives","BTCF0:USTF0",1752004027994,2.02634369,108860.0,108850.0,0.04876516]
["bitfinex-derivatives","BTCF0:USTF0",1752004031994,2.02618369,108860.0,108850.0,0.04876516]
["bitfinex-derivatives","BTCF0:USTF0",1752004032189,1.77086616,108860.0,108850.0,0.04876516]
["bitfinex-derivatives","BTCF0:USTF0",1752004032494,2.02618369,108860.0,108850.0,0.04876516]
["bitfinex-derivatives","BTCF0:USTF0",1752004034395,1.39634369,108860.0,108850.0,0.04876516]
["bitfinex-derivatives","BTCF0:USTF0",1752004034595,2.02614369,108860.0,108850.0,0.04876516]
["bitfinex-derivatives","BTCF0:USTF0",1752004036793,1.14102616,108860.0,108850.0,0.04876516]
["bitfinex-derivatives","BTCF0:USTF0",1752004037098,0.3890965,108860.0,108850.0,0.24750846]
["bitfinex-derivatives","BTCF0:USTF0",1752004037285,0.3890965,108860.0,108850.0,0.35130363]
["bitfinex-derivatives","BTCF0:USTF0",1752004037286,0.91586156,108860.0,108850.0,0.35130363]
["bitfinex-derivatives","BTCF0:USTF0",1752004037486,0.3818265,108860.0,108850.0,0.60662116]
["bitfinex-derivatives","BTCF0:USTF0",1752004037685,0.3818265,108860.0,108850.0,0.62045864]
["bitfinex-derivatives","BTCF0:USTF0",1752004037686,0.8315865,108860.0,108850.0,0.62045864]
["bitfinex-derivatives","BTCF0:USTF0",1752004037999,0.8315865,108860.0,108850.0,0.70315463]
["bitfinex-derivatives","BTCF0:USTF0",1752004038000,0.8316265,108860.0,108850.0,0.70315463]
["bitfinex-derivatives","BTCF0:USTF0",1752004038497,1.08694403,108860.0,108850.0,0.69701824]
["bitfinex-derivatives","BTCF0:USTF0",1752004039085,0.2018264,108860.0,108850.0,0.69701824]
["bitfinex-derivatives","BTCF0:USTF0",1752004039285,0.2018264,108860.0,108850.0,0.64188559]
["bitfinex-derivatives","BTCF0:USTF0",1752004040497,0.1856964,108860.0,108850.0,0.66602559]
["bitfinex-derivatives","BTCF0:USTF0",1752004040796,0.1856964,108860.0,108850.0,0.66597858]
["bitfinex-derivatives","BTCF0:USTF0",1752004041499,0.002,108860.0,108850.0,0.66597858]
["bitfinex-derivatives","BTCF0:USTF0",1752004041996,0.1856965,108860.0,108850.0,0.66597858]
["bitfinex-derivatives","BTCF0:USTF0",1752004042190,0.002,108860.0,108850.0,0.66597858]
["bitfinex-derivatives","BTCF0:USTF0",1752004042501,0.002,108860.0,108850.0,1.42728059]
["bitfinex-derivatives","BTCF0:USTF0",1752004042793,0.002,108860.0,108850.0,1.35364295]
["bitfinex-derivatives","BTCF0:USTF0",1752004043602,0.1836832,108870.0,108860.0,0.1836964]
["bitfinex-derivatives","BTCF0:USTF0",1752004043801,0.1836832,108870.0,108860.0,0.62920146]
["bitfinex-derivatives","BTCF0:USTF0",1752004045005,0.1836832,108870.0,108860.0,0.37393094]
["bitfinex-derivatives","BTCF0:USTF0",1752004045189,0.2003032,108870.0,108860.0,0.42891652]
["bitfinex-derivatives","BTCF0:USTF0",1752004045510,0.1846832,108870.0,108860.0,0.46863652]
["bitfinex-derivatives","BTCF0:USTF0",1752004045806,0.1846832,108870.0,108860.0,0.42891652]
["bitfinex-derivatives","BTCF0:USTF0",1752004046004,0.2013032,108870.0,108860.0,0.46863652]
["bitfinex-derivatives","BTCF0:USTF0",1752004046193,0.1856832,108870.0,108860.0,0.46863652]
["bitfinex-derivatives","BTCF0:USTF0",1752004046389,0.2023032,108870.0,108860.0,0.46863652]
["bitfinex-derivatives","BTCF0:USTF0",1752004047695,0.45757372,108870.0,108860.0,0.46863652]
["bitfinex-derivatives","BTCF0:USTF0",1752004047900,0.45757372,108870.0,108860.0,0.44460652]
["bitfinex-derivatives","BTCF0:USTF0",1752004048100,0.48196372,108870.0,108860.0,0.44460652]
["bitfinex-derivatives","BTCF0:USTF0",1752004048400,0.45757372,108870.0,108860.0,0.36210075]
["bitfinex-derivatives","BTCF0:USTF0",1752004048606,0.48196372,108870.0,108860.0,0.36210075]
["bitfinex-derivatives","BTCF0:USTF0",1752004048796,0.45757372,108870.0,108860.0,0.36210075]
["bitfinex-derivatives","BTCF0:USTF0",1752004048996,0.48196372,108870.0,108860.0,0.36210075]
["bitfinex-derivatives","BTCF0:USTF0",1752004049304,0.48196372,108870.0,108860.0,0.40330718]
["bitfinex-derivatives","BTCF0:USTF0",1752004054309,0.45757372,108870.0,108860.0,0.40330718]
["bitfinex-derivatives","BTCF0:USTF0",1752004054513,0.45757372,108870.0,108860.0,0.42733718]
["bitfinex-derivatives","BTCF0:USTF0",1752004055209,0.45757372,108870.0,108860.0,0.40330718]
["bitfinex-derivatives","BTCF0:USTF0",1752004055408,0.44095372,108870.0,108860.0,0.40330718]
["bitfinex-derivatives","BTCF0:USTF0",1752004055608,0.45757372,108870.0,108860.0,0.40330718]
["bitfinex-derivatives","BTCF0:USTF0",1752004055806,0.44095372,108870.0,108860.0,0.40330718]
["bitfinex-derivatives","BTCF0:USTF0",1752004056511,0.45757372,108870.0,108860.0,0.40330718]
["bitfinex-derivatives","BTCF0:USTF0",1752004056711,0.44095372,108870.0,108860.0,0.40330718]
["bitfinex-derivatives","BTCF0:USTF0",1752004057008,0.45757372,108870.0,108860.0,0.40330718]
["bitfinex-derivatives","BTCF0:USTF0",1752004057305,0.44095372,108870.0,108860.0,0.40330718]
["bitfinex-derivatives","BTCF0:USTF0",1752004057906,0.45757372,108870.0,108860.0,0.40330718]
["bitfinex-derivatives","BTCF0:USTF0",1752004059312,0.45757372,108870.0,108860.0,0.36210075]
["bitfinex-derivatives","BTCF0:USTF0",1752004060916,0.52137372,108870.0,108860.0,0.36210075]
["bitfinex-derivatives","BTCF0:USTF0",1752004062817,0.52138994,108870.0,108860.0,0.36210075]
["bitfinex-derivatives","BTCF0:USTF0",1752004064415,0.52138994,108870.0,108860.0,0.61738749]
["bitfinex-derivatives","BTCF0:USTF0",1752004065115,0.54577994,108870.0,108860.0,0.61738749]
["bitfinex-derivatives","BTCF0:USTF0",1752004065513,0.52138994,108870.0,108860.0,0.58458749]
["bitfinex-derivatives","BTCF0:USTF0",1752004066817,0.52138994,108870.0,108860.0,0.61210768]
["bitfinex-derivatives","BTCF0:USTF0",1752004068426,0.52138994,108870.0,108860.0,0.56411768]
["bitfinex-derivatives","BTCF0:USTF0",1752004068628,0.52138994,108870.0,108860.0,0.57980768]
["bitfinex-derivatives","BTCF0:USTF0",1752004069328,0.52138994,108870.0,108860.0,0.63490878]
["bitfinex-derivatives","BTCF0:USTF0",1752004070326,0.52138994,108870.0,108860.0,0.57980768]
["bitfinex-derivatives","BTCF0:USTF0",1752004073224,0.52138994,108870.0,108860.0,0.60245768]
["bitfinex-derivatives","BTCF0:USTF0",1752004075133,0.52138994,108870.0,108860.0,0.66685768]
["bitfinex-derivatives","BTCF0:USTF0",1752004075626,0.52112994,108870.0,108860.0,0.66654768]
["bitfinex-derivatives","BTCF0:USTF0",1752004079333,0.52112994,108870.0,108860.0,0.69413227]
["bitfinex-derivatives","BTCF0:USTF0",1752004081736,0.45732994,108870.0,108860.0,0.69413227]
["bitfinex-derivatives","BTCF0:USTF0",1752004085538,0.44096994,108870.0,108860.0,0.69413227]
["bitfinex-derivatives","BTCF0:USTF0",1752004085744,0.45732994,108870.0,108860.0,0.69413227]
["bitfinex-derivatives","BTCF0:USTF0",1752004088743,0.2020432,108870.0,108860.0,0.94941901]
["bitfinex-derivatives","BTCF0:USTF0",1752004088938,0.45732994,108870.0,108860.0,0.94941901]
["bitfinex-derivatives","BTCF0:USTF0",1752004089544,0.27364674,108870.0,108860.0,0.94941901]
["bitfinex-derivatives","BTCF0:USTF0",1752004090246,0.45732634,108870.0,108860.0,0.94941901]
["bitfinex-derivatives","BTCF0:USTF0",1752004090740,0.2020396,108870.0,108860.0,0.94941901]
["bitfinex-derivatives","BTCF0:USTF0",1752004091040,0.45732634,108870.0,108860.0,0.94941901]
["bitfinex-derivatives","BTCF0:USTF0",1752004091241,0.002,108870.0,108860.0,0.94941901]
["bitfinex-derivatives","BTCF0:USTF0",1752004091834,0.64248914,108890.0,108870.0,0.1377514]
["bitfinex-derivatives","BTCF0:USTF0",1752004092035,0.99884914,108890.0,108880.0,0.59211446]
["bitfinex-derivatives","BTCF0:USTF0",1752004092234,0.99884914,108890.0,108880.0,0.65739323]
["bitfinex-derivatives","BTCF0:USTF0",1752004092435,0.99884914,108890.0,108880.0,0.68959323]
["bitfinex-derivatives","BTCF0:USTF0",1752004092943,0.99984914,108890.0,108880.0,0.68959323]
["bitfinex-derivatives","BTCF0:USTF0",1752004093144,1.00184914,108890.0,108880.0,0.68959323]
["bitfinex-derivatives","BTCF0:USTF0",1752004093444,0.90667444,108890.0,108880.0,0.60692222]
["bitfinex-derivatives","BTCF0:USTF0",1752004093644,0.90767444,108890.0,108880.0,0.72179323]
["bitfinex-derivatives","BTCF0:USTF0",1752004093844,0.92403444,108890.0,108880.0,0.72179323]
["bitfinex-derivatives","BTCF0:USTF0",1752004094246,0.92403444,108890.0,108880.0,0.46650649]
["bitfinex-derivatives","BTCF0:USTF0",1752004094446,0.92403444,108890.0,108880.0,0.72179323]
["bitfinex-derivatives","BTCF0:USTF0",1752004094643,0.6687477,108890.0,108880.0,0.72179323]
["bitfinex-derivatives","BTCF0:USTF0",1752004094840,0.92403444,108890.0,108880.0,0.72179323]
["bitfinex-derivatives","BTCF0:USTF0",1752004095041,0.6687477,108890.0,108880.0,0.73080647]
["bitfinex-derivatives","BTCF0:USTF0",1752004095341,0.90767444,108890.0,108880.0,0.73080647]
["bitfinex-derivatives","BTCF0:USTF0",1752004095547,0.52175994,108890.0,108880.0,0.73080647]
["bitfinex-derivatives","BTCF0:USTF0",1752004095748,0.2664732,108890.0,108880.0,0.73080647]
["bitfinex-derivatives","BTCF0:USTF0",1752004095950,0.53811994,108890.0,108880.0,0.73080647]
["bitfinex-derivatives","BTCF0:USTF0",1752004096353,0.50521994,108890.0,108880.0,0.73080647]
["bitfinex-derivatives","BTCF0:USTF0",1752004096554,0.2499332,108890.0,108880.0,0.73080647]
["bitfinex-derivatives","BTCF0:USTF0",1752004096753,0.50521994,108890.0,108880.0,0.73080647]
["bitfinex-derivatives","BTCF0:USTF0",1752004097654,0.2499332,108890.0,108880.0,0.73080647]
["bitfinex-derivatives","BTCF0:USTF0",1752004097945,0.50521994,108890.0,108880.0,0.73080647]
["bitfinex-derivatives","BTCF0:USTF0",1752004099751,0.50521994,108890.0,108880.0,0.98609321]
["bitfinex-derivatives","BTCF0:USTF0",1752004099950,0.45930764,108890.0,108880.0,0.98609321]
["bitfinex-derivatives","BTCF0:USTF0",1752004100146,0.004,108890.0,108880.0,0.98609321]
["bitfinex-derivatives","BTCF0:USTF0",1752004101048,0.1876458,108890.0,108880.0,0.98609321]
["bitfinex-derivatives","BTCF0:USTF0",1752004101457,0.004,108890.0,108880.0,0.98609321]
["bitfinex-derivatives","BTCF0:USTF0",1752004101764,0.2040058,108890.0,108880.0,0.98609321]
["bitfinex-derivatives","BTCF0:USTF0",1752004101945,0.2030358,108890.0,108880.0,0.98609321]
["bitfinex-derivatives","BTCF0:USTF0",1752004102142,0.1876458,108890.0,108880.0,0.98609321]
["bitfinex-derivatives","BTCF0:USTF0",1752004102354,0.2030358,108890.0,108880.0,0.98609321]
["bitfinex-derivatives","BTCF0:USTF0",1752004102555,0.2030358,108890.0,108880.0,0.73080647]
["bitfinex-derivatives","BTCF0:USTF0",1752004103160,0.45832254,108890.0,108880.0,0.73080647]
["bitfinex-derivatives","BTCF0:USTF0",1752004105462,0.45832254,108890.0,108880.0,0.73325647]
["bitfinex-derivatives","BTCF0:USTF0",1752004108858,0.1876458,108890.0,108880.0,0.61010546]
["bitfinex-derivatives","BTCF0:USTF0",1752004109058,0.47553254,108890.0,108880.0,0.61010546]
["bitfinex-derivatives","BTCF0:USTF0",1752004110068,0.47553254,108890.0,108880.0,0.34580548]
["bitfinex-derivatives","BTCF0:USTF0",1752004110267,0.50703254,108890.0,108880.0,0.60109222]
["bitfinex-derivatives","BTCF0:USTF0",1752004110566,0.50703254,108890.0,108880.0,0.61030649]
["bitfinex-derivatives","BTCF0:USTF0",1752004110965,0.52242254,108890.0,108880.0,0.65078649]
["bitfinex-derivatives","BTCF0:USTF0",1752004112068,0.52242254,108890.0,108880.0,0.39549975]
["bitfinex-derivatives","BTCF0:USTF0",1752004112366,0.52242254,108890.0,108880.0,0.64157222]
["bitfinex-derivatives","BTCF0:USTF0",1752004113267,0.2671358,108890.0,108880.0,0.64157222]
["bitfinex-derivatives","BTCF0:USTF0",1752004113468,0.52242254,108890.0,108880.0,0.64157222]
["bitfinex-derivatives","BTCF0:USTF0",1752004115970,0.52242254,108890.0,108880.0,0.72424323]
["bitfinex-derivatives","BTCF0:USTF0",1752004117763,0.52242254,108890.0,108880.0,0.73350353]
["bitfinex-derivatives","BTCF0:USTF0",1752004118470,0.52242254,108890.0,108880.0,0.67838952]
["bitfinex-derivatives","BTCF0:USTF0",1752004118670,0.52242254,108890.0,108880.0,0.42310278]
["bitfinex-derivatives","BTCF0:USTF0",1752004118873,0.52242254,108890.0,108880.0,0.67838952]
["bitfinex-derivatives","BTCF0:USTF0",1752004119369,0.52242254,108890.0,108880.0,0.73344854]
["bitfinex-derivatives","BTCF0:USTF0",1752004120171,0.08349,108890.0,108880.0,0.98873528]
["bitfinex-derivatives","BTCF0:USTF0",1752004120472,0.33877674,108890.0,108880.0,0.93367626]
["bitfinex-derivatives","BTCF0:USTF0",1752004121567,0.32138674,108890.0,108880.0,0.93367626]
["bitfinex-derivatives","BTCF0:USTF0",1752004121769,0.51942254,108890.0,108880.0,0.93367626]
["bitfinex-derivatives","BTCF0:USTF0",1752004122173,0.33577674,108890.0,108880.0,0.93367626]
["bitfinex-derivatives","BTCF0:USTF0",1752004122662,0.32038674,108890.0,108880.0,0.93367626]
["bitfinex-derivatives","BTCF0:USTF0",1752004122867,0.33577674,108890.0,108880.0,0.93367626]
["bitfinex-derivatives","BTCF0:USTF0",1752004123162,0.0651,108890.0,108880.0,0.89319626]
["bitfinex-derivatives","BTCF0:USTF0",1752004123476,0.51942254,108890.0,108880.0,0.93367626]
["bitfinex-derivatives","BTCF0:USTF0",1752004124279,0.2641358,108890.0,108880.0,0.93367626]
["bitfinex-derivatives","BTCF0:USTF0",1752004124476,0.51942254,108890.0,108880.0,0.93367626]
["bitfinex-derivatives","BTCF0:USTF0",1752004124774,0.51942254,108890.0,108880.0,0.67838952]
["bitfinex-derivatives","BTCF0:USTF0",1752004125575,0.51942254,108890.0,108880.0,0.93367626]
["bitfinex-derivatives","BTCF0:USTF0",1752004128173,0.43993254,108890.0,108880.0,0.93367626]
["bitfinex-derivatives","BTCF0:USTF0",1752004128375,0.45532254,108890.0,108880.0,0.93367626]
["bitfinex-derivatives","BTCF0:USTF0",1752004129378,0.45532254,108890.0,108880.0,0.96109561]
["bitfinex-derivatives","BTCF0:USTF0",1752004132477,0.2000358,108890.0,108880.0,0.96109561]
["bitfinex-derivatives","BTCF0:USTF0",1752004132677,0.45532254,108890.0,108880.0,0.96109561]
["bitfinex-derivatives","BTCF0:USTF0",1752004133277,0.2000358,108890.0,108880.0,0.96109561]
["bitfinex-derivatives","BTCF0:USTF0",1752004133472,0.45532254,108890.0,108880.0,0.96109561]
["bitfinex-derivatives","BTCF0:USTF0",1752004134377,0.01639,108890.0,108880.0,0.96109561]
["bitfinex-derivatives","BTCF0:USTF0",1752004134580,0.45532254,108890.0,108880.0,0.96109561]
["bitfinex-derivatives","BTCF0:USTF0",1752004135366,0.43993254,108890.0,108880.0,0.92061561]
["bitfinex-derivatives","BTCF0:USTF0",1752004135676,0.45652254,108890.0,108880.0,0.95876561]
["bitfinex-derivatives","BTCF0:USTF0",1752004136172,0.01759,108890.0,108880.0,0.95876561]
["bitfinex-derivatives","BTCF0:USTF0",1752004136370,0.27287674,108890.0,108880.0,0.95876561]
["bitfinex-derivatives","BTCF0:USTF0",1752004136677,0.001,108890.0,108880.0,0.95876561]
["bitfinex-derivatives","BTCF0:USTF0",1752004137477,0.27287674,108890.0,108880.0,0.95876561]
["bitfinex-derivatives","BTCF0:USTF0",1752004137677,0.01759,108890.0,108880.0,0.95876561]
["bitfinex-derivatives","BTCF0:USTF0",1752004138881,0.50736604,108910.0,108900.0,0.183629]
["bitfinex-derivatives","BTCF0:USTF0",1752004139069,0.92825604,108910.0,108900.0,1.22194068]
["bitfinex-derivatives","BTCF0:USTF0",1752004139384,0.92825604,108910.0,108900.0,1.20651068]
["bitfinex-derivatives","BTCF0:USTF0",1752004140279,0.6045152,108910.0,108900.0,1.48451742]
["bitfinex-derivatives","BTCF0:USTF0",1752004140587,0.67817674,108910.0,108900.0,1.22923068]
["bitfinex-derivatives","BTCF0:USTF0",1752004140883,0.68117674,108910.0,108900.0,1.48451742]
["bitfinex-derivatives","BTCF0:USTF0",1752004141183,0.08589,108910.0,108900.0,1.42940532]
["bitfinex-derivatives","BTCF0:USTF0",1752004141382,0.08589,108910.0,108900.0,1.46180532]
["bitfinex-derivatives","BTCF0:USTF0",1752004141583,0.08289,108910.0,108900.0,1.51691742]
["bitfinex-derivatives","BTCF0:USTF0",1752004141884,0.08489,108910.0,108900.0,1.51691742]
["bitfinex-derivatives","BTCF0:USTF0",1752004142685,0.004,108910.0,108900.0,1.51691742]
["bitfinex-derivatives","BTCF0:USTF0",1752004142985,0.004,108910.0,108900.0,1.54941742]
["bitfinex-derivatives","BTCF0:USTF0",1752004143886,0.02059,108910.0,108900.0,1.54941742]
["bitfinex-derivatives","BTCF0:USTF0",1752004144087,0.45948884,108910.0,108900.0,0.99750987]
["bitfinex-derivatives","BTCF0:USTF0",1752004144293,0.52308884,108910.0,108900.0,1.52351335]
["bitfinex-derivatives","BTCF0:USTF0",1752004145092,0.33947674,108910.0,108900.0,1.52351335]
["bitfinex-derivatives","BTCF0:USTF0",1752004145479,0.52308884,108910.0,108900.0,1.50808335]
["bitfinex-derivatives","BTCF0:USTF0",1752004146181,0.32288674,108910.0,108900.0,1.5493766]
["bitfinex-derivatives","BTCF0:USTF0",1752004146387,0.32288674,108910.0,108900.0,1.5907515]
["bitfinex-derivatives","BTCF0:USTF0",1752004146589,0.0676,108910.0,108900.0,1.5907515]
["bitfinex-derivatives","BTCF0:USTF0",1752004147889,0.0676,108910.0,108900.0,1.5356394]
["bitfinex-derivatives","BTCF0:USTF0",1752004148585,0.0345,108910.0,108900.0,1.5356394]
["bitfinex-derivatives","BTCF0:USTF0",1752004148894,0.004,108910.0,108900.0,1.5356394]
["bitfinex-derivatives","BTCF0:USTF0",1752004149388,0.004,108910.0,108900.0,1.59066247]
["bitfinex-derivatives","BTCF0:USTF0",1752004151590,0.004,108910.0,108900.0,1.5356394]
["bitfinex-derivatives","BTCF0:USTF0",1752004152890,0.004,108910.0,108900.0,1.45297125]
["bitfinex-derivatives","BTCF0:USTF0",1752004153289,0.004,108910.0,108900.0,1.53544089]
["bitfinex-derivatives","BTCF0:USTF0",1752004153691,0.004,108910.0,108900.0,1.45297125]
["bitfinex-derivatives","BTCF0:USTF0",1752004154392,0.004,108910.0,108900.0,1.53620881]
["bitfinex-derivatives","BTCF0:USTF0",1752004154994,0.002,108910.0,108900.0,1.53620881]
["bitfinex-derivatives","BTCF0:USTF0",1752004155396,0.002,108910.0,108900.0,1.51348881]
["bitfinex-derivatives","BTCF0:USTF0",1752004155595,0.002,108910.0,108900.0,1.53620881]
["bitfinex-derivatives","BTCF0:USTF0",1752004155894,0.50518304,108920.0,108910.0,0.1836121]
["bitfinex-derivatives","BTCF0:USTF0",1752004156192,0.52177304,108920.0,108910.0,0.57849193]
["bitfinex-derivatives","BTCF0:USTF0",1752004156394,0.52177304,108920.0,108910.0,0.61664193]
["bitfinex-derivatives","BTCF0:USTF0",1752004156594,0.52177304,108920.0,108910.0,0.59392193]
["bitfinex-derivatives","BTCF0:USTF0",1752004156792,0.52177304,108920.0,108910.0,0.61664193]
["bitfinex-derivatives","BTCF0:USTF0",1752004156993,0.52177304,108920.0,108910.0,0.59392193]
["bitfinex-derivatives","BTCF0:USTF0",1752004157293,0.52577304,108920.0,108910.0,0.59392193]
["bitfinex-derivatives","BTCF0:USTF0",1752004157594,0.52577304,108920.0,108910.0,0.61664193]
["bitfinex-derivatives","BTCF0:USTF0",1752004158697,0.2704863,108920.0,108910.0,0.61664193]
["bitfinex-derivatives","BTCF0:USTF0",1752004158891,0.52577304,108920.0,108910.0,0.61664193]
["bitfinex-derivatives","BTCF0:USTF0",1752004159097,0.08689,108920.0,108910.0,0.61664193]
["bitfinex-derivatives","BTCF0:USTF0",1752004159599,0.52577204,108920.0,108910.0,0.57542221]
["bitfinex-derivatives","BTCF0:USTF0",1752004159799,0.34217674,108920.0,108910.0,0.57542221]
["bitfinex-derivatives","BTCF0:USTF0",1752004159988,0.52577194,108920.0,108910.0,0.57542221]
["bitfinex-derivatives","BTCF0:USTF0",1752004160188,0.08689,108920.0,108910.0,0.5616682]
["bitfinex-derivatives","BTCF0:USTF0",1752004160391,0.52577194,108920.0,108910.0,0.5808127]
["bitfinex-derivatives","BTCF0:USTF0",1752004160897,0.2704852,108920.0,108910.0,0.5808127]
["bitfinex-derivatives","BTCF0:USTF0",1752004161096,0.34217674,108920.0,108910.0,0.5808127]
["bitfinex-derivatives","BTCF0:USTF0",1752004161697,0.52577204,108920.0,108910.0,0.5808127]
["bitfinex-derivatives","BTCF0:USTF0",1752004162400,0.34217674,108920.0,108910.0,0.5808127]
["bitfinex-derivatives","BTCF0:USTF0",1752004163100,0.52577204,108920.0,108910.0,0.5808127]
["bitfinex-derivatives","BTCF0:USTF0",1752004164595,0.52577204,108920.0,108910.0,0.63577233]
["bitfinex-derivatives","BTCF0:USTF0",1752004164799,0.2704853,108920.0,108910.0,0.5808127]
["bitfinex-derivatives","BTCF0:USTF0",1752004165000,0.08689,108920.0,108910.0,0.5808127]
["bitfinex-derivatives","BTCF0:USTF0",1752004165296,0.34217674,108920.0,108910.0,0.63577233]
["bitfinex-derivatives","BTCF0:USTF0",1752004165492,0.08543,108920.0,108910.0,0.38209559]
["bitfinex-derivatives","BTCF0:USTF0",1752004165697,0.08543,108920.0,108910.0,0.63738233]
["bitfinex-derivatives","BTCF0:USTF0",1752004166285,0.34071674,108920.0,108910.0,0.59617671]
["bitfinex-derivatives","BTCF0:USTF0",1752004166490,0.34071674,108920.0,108910.0,0.6786293]
["bitfinex-derivatives","BTCF0:USTF0",1752004166892,0.34071674,108920.0,108910.0,0.59617671]
["bitfinex-derivatives","BTCF0:USTF0",1752004167298,0.34071674,108920.0,108910.0,0.6786293]
["bitfinex-derivatives","BTCF0:USTF0",1752004167994,0.08543,108920.0,108910.0,0.6786293]
["bitfinex-derivatives","BTCF0:USTF0",1752004168192,0.34071674,108920.0,108910.0,0.6786293]
["bitfinex-derivatives","BTCF0:USTF0",1752004168700,0.34071674,108920.0,108910.0,0.42334256]
["bitfinex-derivatives","BTCF0:USTF0",1752004168998,0.34071674,108920.0,108910.0,0.6786293]
["bitfinex-derivatives","BTCF0:USTF0",1752004169394,0.34071674,108920.0,108910.0,0.63742137]
["bitfinex-derivatives","BTCF0:USTF0",1752004169800,0.08543,108920.0,108910.0,0.63742137]
["bitfinex-derivatives","BTCF0:USTF0",1752004170100,0.34071674,108920.0,108910.0,0.63742137]
["bitfinex-derivatives","BTCF0:USTF0",1752004170597,0.006,108920.0,108910.0,0.89270811]
["bitfinex-derivatives","BTCF0:USTF0",1752004170799,0.065,108930.0,108920.0,0.1835953]
["bitfinex-derivatives","BTCF0:USTF0",1752004171006,0.41013,108930.0,108920.0,2.07482588]
["bitfinex-derivatives","BTCF0:USTF0",1752004171198,0.08013,108930.0,108920.0,2.19288551]
["bitfinex-derivatives","BTCF0:USTF0",1752004171391,0.01513,108930.0,108920.0,2.13792588]
["bitfinex-derivatives","BTCF0:USTF0",1752004172001,0.01813,108930.0,108920.0,2.15164215]
["bitfinex-derivatives","BTCF0:USTF0",1752004172205,0.02113,108930.0,108920.0,2.23409474]
["bitfinex-derivatives","BTCF0:USTF0",1752004172405,0.02113,108930.0,108920.0,2.17913511]
["bitfinex-derivatives","BTCF0:USTF0",1752004172603,0.02113,108930.0,108920.0,2.23411595]
["bitfinex-derivatives","BTCF0:USTF0",1752004172804,0.02013,108930.0,108920.0,2.23411595]
["bitfinex-derivatives","BTCF0:USTF0",1752004173304,0.01813,108930.0,108920.0,2.24331767]
["bitfinex-derivatives","BTCF0:USTF0",1752004173907,0.01813,108930.0,108920.0,2.18833683]
["bitfinex-derivatives","BTCF0:USTF0",1752004174303,0.01813,108930.0,108920.0,2.24330702]
["bitfinex-derivatives","BTCF0:USTF0",1752004174501,0.003,108930.0,108920.0,2.20354702]
["bitfinex-derivatives","BTCF0:USTF0",1752004174803,0.01813,108930.0,108920.0,2.22771702]
["bitfinex-derivatives","BTCF0:USTF0",1752004175399,0.003,108930.0,108920.0,2.20354702]
["bitfinex-derivatives","BTCF0:USTF0",1752004175607,0.01813,108930.0,108920.0,2.22771702]
["bitfinex-derivatives","BTCF0:USTF0",1752004176599,0.01813,108930.0,108920.0,1.71714354]
["bitfinex-derivatives","BTCF0:USTF0",1752004176905,0.01813,108930.0,108920.0,2.22771702]
["bitfinex-derivatives","BTCF0:USTF0",1752004177108,0.003,108930.0,108920.0,2.22771702]
["bitfinex-derivatives","BTCF0:USTF0",1752004178093,0.01813,108930.0,108920.0,2.22771702]
["bitfinex-derivatives","BTCF0:USTF0",1752004178405,0.2642083,108930.0,108920.0,2.19491702]
["bitfinex-derivatives","BTCF0:USTF0",1752004178606,0.51949504,108930.0,108920.0,2.19491702]
["bitfinex-derivatives","BTCF0:USTF0",1752004178907,0.2642083,108930.0,108920.0,2.19491702]
["bitfinex-derivatives","BTCF0:USTF0",1752004179406,0.2642083,108930.0,108920.0,2.13994683]
["bitfinex-derivatives","BTCF0:USTF0",1752004180302,0.2642083,108930.0,108920.0,1.62017163]
["bitfinex-derivatives","BTCF0:USTF0",1752004180506,0.51949504,108930.0,108920.0,0.30946163]
["bitfinex-derivatives","BTCF0:USTF0",1752004180698,0.54447504,108930.0,108920.0,1.19278837]
["bitfinex-derivatives","BTCF0:USTF0",1752004181204,0.51949504,108930.0,108920.0,1.19278837]
["bitfinex-derivatives","BTCF0:USTF0",1752004181602,0.51949504,108930.0,108920.0,1.21695837]
["bitfinex-derivatives","BTCF0:USTF0",1752004184509,0.51949504,108930.0,108920.0,0.96167163]
["bitfinex-derivatives","BTCF0:USTF0",1752004184704,0.51949504,108930.0,108920.0,0.30946163]
["bitfinex-derivatives","BTCF0:USTF0",1752004184905,0.54447504,108930.0,108920.0,0.95305163]
["bitfinex-derivatives","BTCF0:USTF0",1752004185407,0.54447504,108930.0,108920.0,1.00802366]
["bitfinex-derivatives","BTCF0:USTF0",1752004185612,0.54447504,108930.0,108920.0,0.38002366]
["bitfinex-derivatives","BTCF0:USTF0",1752004185907,0.54447504,108930.0,108920.0,1.00802366]
["bitfinex-derivatives","BTCF0:USTF0",1752004186503,0.54447504,108930.0,108920.0,1.2633104]
["bitfinex-derivatives","BTCF0:USTF0",1752004188813,0.54447504,108930.0,108920.0,1.00802366]
["bitfinex-derivatives","BTCF0:USTF0",1752004189412,0.54447504,108930.0,108920.0,0.95305163]
["bitfinex-derivatives","BTCF0:USTF0",1752004189614,0.54447504,108930.0,108920.0,0.95227672]
["bitfinex-derivatives","BTCF0:USTF0",1752004191412,0.54447504,108930.0,108920.0,1.20756346]
["bitfinex-derivatives","BTCF0:USTF0",1752004192613,0.54447504,108930.0,108920.0,0.95227672]
["bitfinex-derivatives","BTCF0:USTF0",1752004192915,0.54447504,108930.0,108920.0,1.20756346]
["bitfinex-derivatives","BTCF0:USTF0",1752004193919,0.54447504,108930.0,108920.0,0.95227672]
["bitfinex-derivatives","BTCF0:USTF0",1752004194110,0.54447504,108930.0,108920.0,1.20756346]
["bitfinex-derivatives","BTCF0:USTF0",1752004194820,0.54447504,108930.0,108920.0,0.95227672]
["bitfinex-derivatives","BTCF0:USTF0",1752004195020,0.54447504,108930.0,108920.0,1.20756346]
["bitfinex-derivatives","BTCF0:USTF0",1752004195415,0.54447504,108930.0,108920.0,1.20757713]
["bitfinex-derivatives","BTCF0:USTF0",1752004195620,0.54297504,108930.0,108920.0,1.19198713]
["bitfinex-derivatives","BTCF0:USTF0",1752004196120,0.54297504,108930.0,108920.0,0.93670039]
["bitfinex-derivatives","BTCF0:USTF0",1752004196524,0.54297504,108930.0,108920.0,0.95252039]
["bitfinex-derivatives","BTCF0:USTF0",1752004197618,0.54297504,108930.0,108920.0,1.20780713]
["bitfinex-derivatives","BTCF0:USTF0",1752004199026,0.54297504,108930.0,108920.0,0.95252039]
["bitfinex-derivatives","BTCF0:USTF0",1752004200225,0.2490784,108930.0,108920.0,1.23198713]
["bitfinex-derivatives","BTCF0:USTF0",1752004200419,0.2021784,108930.0,108920.0,0.97670039]
["bitfinex-derivatives","BTCF0:USTF0",1752004200618,0.2021784,108930.0,108920.0,1.55107387]
["bitfinex-derivatives","BTCF0:USTF0",1752004201018,0.2021784,108930.0,108920.0,1.29578713]
["bitfinex-derivatives","BTCF0:USTF0",1752004201019,0.45746514,108930.0,108920.0,1.29578713]
["bitfinex-derivatives","BTCF0:USTF0",1752004201213,0.2021784,108930.0,108920.0,0.66778713]
["bitfinex-derivatives","BTCF0:USTF0",1752004201417,1.34231188,108930.0,108920.0,0.12510509]
["bitfinex-derivatives","BTCF0:USTF0",1752004201620,1.74251188,108930.0,108920.0,0.18016474]
["bitfinex-derivatives","BTCF0:USTF0",1752004202827,1.74251188,108930.0,108920.0,0.09771215]
["bitfinex-derivatives","BTCF0:USTF0",1752004203024,1.74251188,108930.0,108920.0,0.08394636]
["bitfinex-derivatives","BTCF0:USTF0",1752004203326,1.74251188,108930.0,108920.0,0.0426525]
["bitfinex-derivatives","BTCF0:USTF0",1752004204927,1.7421074,108930.0,108920.0,0.0426525]
["bitfinex-derivatives","BTCF0:USTF0",1752004205225,1.1125474,108930.0,108920.0,0.0426525]
["bitfinex-derivatives","BTCF0:USTF0",1752004205420,1.1355574,108930.0,108920.0,0.0426525]
["bitfinex-derivatives","BTCF0:USTF0",1752004205625,1.1199574,108930.0,108920.0,0.0426525]
["bitfinex-derivatives","BTCF0:USTF0",1752004208626,1.0969474,108930.0,108920.0,0.0426525]
["bitfinex-derivatives","BTCF0:USTF0",1752004208827,1.1199574,108930.0,108920.0,0.0426525]
["bitfinex-derivatives","BTCF0:USTF0",1752004209433,0.1835952,108920.0,108910.0,0.0191445]
["bitfinex-derivatives","BTCF0:USTF0",1752004209626,1.4597397,108920.0,108910.0,0.24490359]
["bitfinex-derivatives","BTCF0:USTF0",1752004209932,1.4597397,108920.0,108910.0,0.26072359]
["bitfinex-derivatives","BTCF0:USTF0",1752004209933,1.4827497,108920.0,108910.0,0.26072359]
["bitfinex-derivatives","BTCF0:USTF0",1752004210323,1.4827497,108920.0,108910.0,0.07711149]
["bitfinex-derivatives","BTCF0:USTF0",1752004210532,1.4827497,108920.0,108910.0,0.07811149]
["bitfinex-derivatives","BTCF0:USTF0",1752004213624,1.4827497,108920.0,108910.0,0.04314699]
["bitfinex-derivatives","BTCF0:USTF0",1752004213823,1.4827497,108920.0,108910.0,0.06204882]
["bitfinex-derivatives","BTCF0:USTF0",1752004215527,1.4671497,108920.0,108910.0,0.06204882]
["bitfinex-derivatives","BTCF0:USTF0",1752004221743,0.8373897,108920.0,108910.0,0.06204882]
["bitfinex-derivatives","BTCF0:USTF0",1752004221944,1.4847097,108920.0,108910.0,0.07867882]
["bitfinex-derivatives","BTCF0:USTF0",1752004222343,1.4847097,108920.0,108910.0,0.06204882]
["bitfinex-derivatives","BTCF0:USTF0",1752004224641,1.4847097,108920.0,108910.0,0.06202025]
["bitfinex-derivatives","BTCF0:USTF0",1752004225438,1.4616997,108920.0,108910.0,0.06202025]
["bitfinex-derivatives","BTCF0:USTF0",1752004225732,1.4692097,108920.0,108910.0,0.06202025]
["bitfinex-derivatives","BTCF0:USTF0",1752004227942,0.8374897,108920.0,108910.0,0.06202025]
["bitfinex-derivatives","BTCF0:USTF0",1752004228148,1.4851197,108920.0,108910.0,0.10325162]
["bitfinex-derivatives","BTCF0:USTF0",1752004229445,1.4851197,108920.0,108910.0,0.08434979]
["bitfinex-derivatives","BTCF0:USTF0",1752004230045,1.4851197,108920.0,108910.0,0.10324358]
["bitfinex-derivatives","BTCF0:USTF0",1752004232546,1.4851197,108920.0,108910.0,0.08434979]
["bitfinex-derivatives","BTCF0:USTF0",1752004232751,1.4851197,108920.0,108910.0,0.10370246]
["bitfinex-derivatives","BTCF0:USTF0",1752004232938,1.74026774,108920.0,108910.0,0.08434979]
["bitfinex-derivatives","BTCF0:USTF0",1752004233147,1.74026774,108920.0,108910.0,0.10370246]
["bitfinex-derivatives","BTCF0:USTF0",1752004233344,1.2300352,108920.0,108910.0,0.10370246]
["bitfinex-derivatives","BTCF0:USTF0",1752004233646,1.74026774,108920.0,108910.0,0.10370246]
["bitfinex-derivatives","BTCF0:USTF0",1752004233949,1.74006774,108920.0,108910.0,0.30394456]
["bitfinex-derivatives","BTCF0:USTF0",1752004234149,1.74006774,108920.0,108910.0,0.33965154]
["bitfinex-derivatives","BTCF0:USTF0",1752004234342,1.10906774,108920.0,108910.0,0.39004295]
["bitfinex-derivatives","BTCF0:USTF0",1752004234546,1.74054774,108920.0,108910.0,0.39004295]
["bitfinex-derivatives","BTCF0:USTF0",1752004235649,1.72411774,108920.0,108910.0,0.39004295]
["bitfinex-derivatives","BTCF0:USTF0",1752004236654,1.72411774,108920.0,108910.0,0.20643085]
["bitfinex-derivatives","BTCF0:USTF0",1752004238450,1.2138852,108920.0,108910.0,0.20643085]
["bitfinex-derivatives","BTCF0:USTF0",1752004238651,1.72411774,108920.0,108910.0,0.20643085]
["bitfinex-derivatives","BTCF0:USTF0",1752004239452,1.72411774,108920.0,108910.0,0.1513712]
["bitfinex-derivatives","BTCF0:USTF0",1752004243153,1.72411774,108920.0,108910.0,0.20643085]
["bitfinex-derivatives","BTCF0:USTF0",1752004244954,1.72411774,108920.0,108910.0,0.39004295]
["bitfinex-derivatives","BTCF0:USTF0",1752004249249,1.72411774,108920.0,108910.0,0.20643085]
["bitfinex-derivatives","BTCF0:USTF0",1752004249457,1.72411774,108920.0,108910.0,0.39004295]
["bitfinex-derivatives","BTCF0:USTF0",1752004254157,1.72411774,108920.0,108910.0,0.35854295]
["bitfinex-derivatives","BTCF0:USTF0",1752004254355,1.72271774,108920.0,108910.0,0.35854295]
["bitfinex-derivatives","BTCF0:USTF0",1752004254959,1.72271774,108920.0,108910.0,0.17493085]
["bitfinex-derivatives","BTCF0:USTF0",1752004255563,1.69960774,108920.0,108910.0,0.15830085]
["bitfinex-derivatives","BTCF0:USTF0",1752004255760,1.72323774,108920.0,108910.0,0.1032412]
["bitfinex-derivatives","BTCF0:USTF0",1752004256059,1.72323774,108920.0,108910.0,0.15830085]
["bitfinex-derivatives","BTCF0:USTF0",1752004256562,1.72323774,108920.0,108910.0,0.1032412]
["bitfinex-derivatives","BTCF0:USTF0",1752004257159,1.97835401,108920.0,108910.0,0.1032412]
["bitfinex-derivatives","BTCF0:USTF0",1752004259562,1.97835401,108920.0,108910.0,0.06200983]
["bitfinex-derivatives","BTCF0:USTF0",1752004261273,1.97835401,108920.0,108910.0,0.01921146]
["bitfinex-derivatives","BTCF0:USTF0",1752004261566,1.97835401,108920.0,108910.0,0.01920976]
["bitfinex-derivatives","BTCF0:USTF0",1752004261750,1.97835401,108920.0,108910.0,0.00026932]
["bitfinex-derivatives","BTCF0:USTF0",1752004261950,1.97835401,108920.0,108910.0,0.01920976]
["bitfinex-derivatives","BTCF0:USTF0",1752004262156,0.1836121,108910.0,108900.0,0.04123137]
["bitfinex-derivatives","BTCF0:USTF0",1752004262361,0.1836289,108900.0,108890.0,0.11560203]
["bitfinex-derivatives","BTCF0:USTF0",1752004262567,1.42867144,108900.0,108890.0,0.11560203]
["bitfinex-derivatives","BTCF0:USTF0",1752004262758,1.73867144,108900.0,108890.0,0.11560203]
["bitfinex-derivatives","BTCF0:USTF0",1752004263059,1.42867144,108900.0,108890.0,0.11560203]
["bitfinex-derivatives","BTCF0:USTF0",1752004263265,1.73867144,108900.0,108890.0,0.09629102]
["bitfinex-derivatives","BTCF0:USTF0",1752004263563,1.42867144,108900.0,108890.0,0.04523137]
["bitfinex-derivatives","BTCF0:USTF0",1752004263766,1.77867144,108900.0,108890.0,0.04523137]
["bitfinex-derivatives","BTCF0:USTF0",1752004265465,1.77867144,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752004265667,1.76263144,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752004266173,1.76263144,108900.0,108890.0,0.04523137]
["bitfinex-derivatives","BTCF0:USTF0",1752004266373,1.76263144,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752004267062,1.77168402,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752004267369,1.77168402,108900.0,108890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752004268065,2.02680029,108900.0,108890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752004268262,1.77168402,108900.0,108890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752004269571,1.77168402,108900.0,108890.0,0.04723137]
["bitfinex-derivatives","BTCF0:USTF0",1752004271374,1.77168402,108900.0,108890.0,0.06631914]
["bitfinex-derivatives","BTCF0:USTF0",1752004274171,1.77168402,108900.0,108890.0,0.10811637]
["bitfinex-derivatives","BTCF0:USTF0",1752004275566,1.74805402,108900.0,108890.0,0.10812596]
["bitfinex-derivatives","BTCF0:USTF0",1752004275776,1.77168402,108900.0,108890.0,0.12472596]
["bitfinex-derivatives","BTCF0:USTF0",1752004276071,1.77168402,108900.0,108890.0,0.18922596]
["bitfinex-derivatives","BTCF0:USTF0",1752004281668,0.5336289,108900.0,108890.0,0.37287176]
["bitfinex-derivatives","BTCF0:USTF0",1752004281874,1.71288144,108900.0,108890.0,0.37287176]
["bitfinex-derivatives","BTCF0:USTF0",1752004282072,1.1625489,108900.0,108890.0,0.37287176]
["bitfinex-derivatives","BTCF0:USTF0",1752004282378,1.67278144,108900.0,108890.0,0.37287176]
["bitfinex-derivatives","BTCF0:USTF0",1752004282780,1.69698144,108900.0,108890.0,0.37287176]
["bitfinex-derivatives","BTCF0:USTF0",1752004284182,1.46698144,108900.0,108890.0,0.37287176]
["bitfinex-derivatives","BTCF0:USTF0",1752004284481,1.46698144,108900.0,108890.0,0.18922596]
["bitfinex-derivatives","BTCF0:USTF0",1752004285679,1.44278144,108900.0,108890.0,0.18869596]
["bitfinex-derivatives","BTCF0:USTF0",1752004286078,1.46698144,108900.0,108890.0,0.18869596]
["bitfinex-derivatives","BTCF0:USTF0",1752004288382,1.46698144,108900.0,108890.0,0.37234176]
["bitfinex-derivatives","BTCF0:USTF0",1752004288583,1.46698144,108900.0,108890.0,0.42740141]
["bitfinex-derivatives","BTCF0:USTF0",1752004289692,1.46698144,108900.0,108890.0,0.24375561]
["bitfinex-derivatives","BTCF0:USTF0",1752004289882,1.46698144,108900.0,108890.0,0.42740141]
["bitfinex-derivatives","BTCF0:USTF0",1752004290182,1.46698144,108900.0,108890.0,0.24375561]
["bitfinex-derivatives","BTCF0:USTF0",1752004290882,1.46698144,108900.0,108890.0,0.42740141]
["bitfinex-derivatives","BTCF0:USTF0",1752004291384,1.46698144,108900.0,108890.0,0.38615515]
["bitfinex-derivatives","BTCF0:USTF0",1752004292583,1.49738144,108900.0,108890.0,0.20250935]
["bitfinex-derivatives","BTCF0:USTF0",1752004293287,1.49738144,108900.0,108890.0,0.46860774]
["bitfinex-derivatives","BTCF0:USTF0",1752004293584,1.52998144,108900.0,108890.0,0.46860774]
["bitfinex-derivatives","BTCF0:USTF0",1752004294787,1.52998144,108900.0,108890.0,0.38615515]
["bitfinex-derivatives","BTCF0:USTF0",1752004295485,1.50578144,108900.0,108890.0,0.37008515]
["bitfinex-derivatives","BTCF0:USTF0",1752004295686,1.52998144,108900.0,108890.0,0.38615515]
["bitfinex-derivatives","BTCF0:USTF0",1752004296787,1.52998144,108900.0,108890.0,0.35355515]
["bitfinex-derivatives","BTCF0:USTF0",1752004298889,1.75998144,108900.0,108890.0,0.18530417]
["bitfinex-derivatives","BTCF0:USTF0",1752004299088,1.75998144,108900.0,108890.0,0.38842589]
["bitfinex-derivatives","BTCF0:USTF0",1752004299590,1.75998144,108900.0,108890.0,0.34730037]
["bitfinex-derivatives","BTCF0:USTF0",1752004300090,1.75998144,108900.0,108890.0,0.36337037]
["bitfinex-derivatives","BTCF0:USTF0",1752004300283,1.75998144,108900.0,108890.0,0.34730037]
["bitfinex-derivatives","BTCF0:USTF0",1752004300990,1.75998144,108900.0,108890.0,0.36337037]
["bitfinex-derivatives","BTCF0:USTF0",1752004301992,1.75998144,108900.0,108890.0,0.34730037]
["bitfinex-derivatives","BTCF0:USTF0",1752004302187,1.75998144,108900.0,108890.0,0.16365457]
["bitfinex-derivatives","BTCF0:USTF0",1752004302397,1.75998144,108900.0,108890.0,0.16364393]
["bitfinex-derivatives","BTCF0:USTF0",1752004302693,1.75998144,108900.0,108890.0,0.10858428]
["bitfinex-derivatives","BTCF0:USTF0",1752004302694,1.75986144,108900.0,108890.0,0.10858428]
["bitfinex-derivatives","BTCF0:USTF0",1752004303398,1.75986144,108900.0,108890.0,0.16364393]
["bitfinex-derivatives","BTCF0:USTF0",1752004303581,1.75986144,108900.0,108890.0,0.16335021]
["bitfinex-derivatives","BTCF0:USTF0",1752004303782,1.75986144,108900.0,108890.0,0.34699601]
["bitfinex-derivatives","BTCF0:USTF0",1752004303989,1.75986144,108900.0,108890.0,0.32782445]
["bitfinex-derivatives","BTCF0:USTF0",1752004304195,1.75986144,108900.0,108890.0,0.34699601]
["bitfinex-derivatives","BTCF0:USTF0",1752004304696,1.75986144,108900.0,108890.0,0.34676897]
["bitfinex-derivatives","BTCF0:USTF0",1752004305490,1.73566144,108900.0,108890.0,0.34676897]
["bitfinex-derivatives","BTCF0:USTF0",1752004305696,1.75986144,108900.0,108890.0,0.36283897]
["bitfinex-derivatives","BTCF0:USTF0",1752004305997,1.75986144,108900.0,108890.0,0.36320134]
["bitfinex-derivatives","BTCF0:USTF0",1752004309500,1.75986144,108900.0,108890.0,0.32187427]
["bitfinex-derivatives","BTCF0:USTF0",1752004310298,1.75986144,108900.0,108890.0,0.40432686]
["bitfinex-derivatives","BTCF0:USTF0",1752004310598,1.73566144,108900.0,108890.0,0.38825686]
["bitfinex-derivatives","BTCF0:USTF0",1752004310796,1.75986144,108900.0,108890.0,0.40432686]
["bitfinex-derivatives","BTCF0:USTF0",1752004315605,1.56934144,108900.0,108890.0,0.40477686]
["bitfinex-derivatives","BTCF0:USTF0",1752004318003,1.0591089,108900.0,108890.0,0.40477686]
["bitfinex-derivatives","BTCF0:USTF0",1752004318401,0.94054144,108900.0,108890.0,0.46617686]
["bitfinex-derivatives","BTCF0:USTF0",1752004318602,1.58489144,108900.0,108890.0,0.46617686]
["bitfinex-derivatives","BTCF0:USTF0",1752004321407,1.58489144,108900.0,108890.0,0.47530129]
["bitfinex-derivatives","BTCF0:USTF0",1752004321805,1.58489144,108900.0,108890.0,0.46617686]
["bitfinex-derivatives","BTCF0:USTF0",1752004325510,1.54562144,108900.0,108890.0,0.45878957]
["bitfinex-derivatives","BTCF0:USTF0",1752004325712,1.56930144,108900.0,108890.0,0.46617686]
["bitfinex-derivatives","BTCF0:USTF0",1752004327912,1.56930144,108900.0,108890.0,0.43487686]
["bitfinex-derivatives","BTCF0:USTF0",1752004330005,1.56930144,108900.0,108890.0,0.38825686]
["bitfinex-derivatives","BTCF0:USTF0",1752004332017,1.56930144,108900.0,108890.0,0.36894997]
["bitfinex-derivatives","BTCF0:USTF0",1752004336619,1.56930144,108900.0,108890.0,0.37034205]
["bitfinex-derivatives","BTCF0:USTF0",1752004339129,1.56930144,108900.0,108890.0,0.38686205]
["bitfinex-derivatives","BTCF0:USTF0",1752004345534,1.54562144,108900.0,108890.0,0.37034205]
["bitfinex-derivatives","BTCF0:USTF0",1752004345731,1.56919144,108900.0,108890.0,0.38655205]
["bitfinex-derivatives","BTCF0:USTF0",1752004348735,1.56919144,108900.0,108890.0,0.37034205]
["bitfinex-derivatives","BTCF0:USTF0",1752004349535,1.56919144,108900.0,108890.0,0.32923313]
["bitfinex-derivatives","BTCF0:USTF0",1752004350732,1.56919144,108900.0,108890.0,0.28779075]
["bitfinex-derivatives","BTCF0:USTF0",1752004350937,1.56919144,108900.0,108890.0,0.32913439]
["bitfinex-derivatives","BTCF0:USTF0",1752004352232,1.56919144,108900.0,108890.0,0.28779075]
["bitfinex-derivatives","BTCF0:USTF0",1752004353339,1.56919144,108900.0,108890.0,0.32913429]
["bitfinex-derivatives","BTCF0:USTF0",1752004359452,1.56919144,108900.0,108890.0,0.37024334]
["bitfinex-derivatives","BTCF0:USTF0",1752004361046,1.0589589,108900.0,108890.0,0.37024334]
["bitfinex-derivatives","BTCF0:USTF0",1752004361349,1.56919144,108900.0,108890.0,0.37024334]
["bitfinex-derivatives","BTCF0:USTF0",1752004365546,1.54562144,108900.0,108890.0,0.37024334]
["bitfinex-derivatives","BTCF0:USTF0",1752004365746,1.56919144,108900.0,108890.0,0.37024334]
["bitfinex-derivatives","BTCF0:USTF0",1752004373353,1.56919144,108900.0,108890.0,0.18659754]
["bitfinex-derivatives","BTCF0:USTF0",1752004373657,1.56919144,108900.0,108890.0,0.37024334]
["bitfinex-derivatives","BTCF0:USTF0",1752004373859,1.56919144,108900.0,108890.0,0.18659754]
["bitfinex-derivatives","BTCF0:USTF0",1752004374058,1.56919144,108900.0,108890.0,0.37024334]
["bitfinex-derivatives","BTCF0:USTF0",1752004374249,1.56919144,108900.0,108890.0,0.28779075]
["bitfinex-derivatives","BTCF0:USTF0",1752004375659,1.56944144,108900.0,108890.0,0.10414495]
["bitfinex-derivatives","BTCF0:USTF0",1752004378757,1.82455771,108900.0,108890.0,0.10414495]
["bitfinex-derivatives","BTCF0:USTF0",1752004379158,1.82455771,108900.0,108890.0,0.14548407]
["bitfinex-derivatives","BTCF0:USTF0",1752004379963,1.82455771,108900.0,108890.0,0.09042442]
["bitfinex-derivatives","BTCF0:USTF0",1752004381459,1.92013659,108900.0,108890.0,0.09042442]
["bitfinex-derivatives","BTCF0:USTF0",1752004383063,1.92213659,108900.0,108890.0,0.08842442]
["bitfinex-derivatives","BTCF0:USTF0",1752004383266,1.92213659,108900.0,108890.0,0.0470853]
["bitfinex-derivatives","BTCF0:USTF0",1752004383664,1.92213659,108900.0,108890.0,0.046303]
["bitfinex-derivatives","BTCF0:USTF0",1752004383965,1.92313659,108900.0,108890.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1752004384560,0.1836458,108890.0,108880.0,0.04131538]
["bitfinex-derivatives","BTCF0:USTF0",1752004384869,0.1836627,108880.0,108870.0,0.11764635]
["bitfinex-derivatives","BTCF0:USTF0",1752004385069,1.77755524,108880.0,108870.0,0.11764635]
["bitfinex-derivatives","BTCF0:USTF0",1752004385554,1.73823524,108880.0,108870.0,0.11764635]
["bitfinex-derivatives","BTCF0:USTF0",1752004385869,1.76205524,108880.0,108870.0,0.11764635]
["bitfinex-derivatives","BTCF0:USTF0",1752004386267,1.76205524,108880.0,108870.0,0.0625867]
["bitfinex-derivatives","BTCF0:USTF0",1752004386463,2.01717151,108880.0,108870.0,0.0625867]
["bitfinex-derivatives","BTCF0:USTF0",1752004386769,1.76205524,108880.0,108870.0,0.0625867]
["bitfinex-derivatives","BTCF0:USTF0",1752004386963,1.83423945,108880.0,108870.0,0.0635867]
["bitfinex-derivatives","BTCF0:USTF0",1752004387168,1.83423945,108880.0,108870.0,0.02427132]
["bitfinex-derivatives","BTCF0:USTF0",1752004389168,1.32512691,108880.0,108870.0,0.02427132]
["bitfinex-derivatives","BTCF0:USTF0",1752004389368,1.83535945,108880.0,108870.0,0.02427132]
["bitfinex-derivatives","BTCF0:USTF0",1752004391570,1.30130691,108880.0,108870.0,0.02427132]
["bitfinex-derivatives","BTCF0:USTF0",1752004391773,1.83535945,108880.0,108870.0,0.02427132]
["bitfinex-derivatives","BTCF0:USTF0",1752004395571,1.81153945,108880.0,108870.0,0.02427132]
["bitfinex-derivatives","BTCF0:USTF0",1752004395870,1.83535945,108880.0,108870.0,0.02427132]
["bitfinex-derivatives","BTCF0:USTF0",1752004396570,1.83535945,108880.0,108870.0,0.06644396]
["bitfinex-derivatives","BTCF0:USTF0",1752004397670,1.83535945,108880.0,108870.0,0.06644545]
["bitfinex-derivatives","BTCF0:USTF0",1752004400581,2.09047572,108880.0,108870.0,0.06644545]
["bitfinex-derivatives","BTCF0:USTF0",1752004401174,2.09047572,108880.0,108870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752004401365,2.09047572,108880.0,108860.0,0.09628277]
["bitfinex-derivatives","BTCF0:USTF0",1752004401366,0.1836964,108860.0,108850.0,0.11575116]
["bitfinex-derivatives","BTCF0:USTF0",1752004401573,1.67348894,108860.0,108850.0,0.09179151]
["bitfinex-derivatives","BTCF0:USTF0",1752004401772,1.67348894,108860.0,108850.0,0.10811151]
["bitfinex-derivatives","BTCF0:USTF0",1752004402484,1.33348894,108860.0,108850.0,0.10811151]
["bitfinex-derivatives","BTCF0:USTF0",1752004402984,1.64348894,108860.0,108850.0,0.11211151]
["bitfinex-derivatives","BTCF0:USTF0",1752004403689,1.64348894,108860.0,108850.0,0.11511151]
["bitfinex-derivatives","BTCF0:USTF0",1752004404275,1.64348894,108860.0,108850.0,0.14541151]
["bitfinex-derivatives","BTCF0:USTF0",1752004404582,1.65262679,108860.0,108850.0,0.14541151]
["bitfinex-derivatives","BTCF0:USTF0",1752004404985,1.67575679,108860.0,108850.0,0.14439151]
["bitfinex-derivatives","BTCF0:USTF0",1752004405175,1.65262679,108860.0,108850.0,0.15032045]
["bitfinex-derivatives","BTCF0:USTF0",1752004405476,1.67575679,108860.0,108850.0,0.33403375]
["bitfinex-derivatives","BTCF0:USTF0",1752004405880,1.65262679,108860.0,108850.0,0.15032045]
["bitfinex-derivatives","BTCF0:USTF0",1752004406080,1.65262679,108860.0,108850.0,0.2053801]
["bitfinex-derivatives","BTCF0:USTF0",1752004406380,1.67575679,108860.0,108850.0,0.2053801]
["bitfinex-derivatives","BTCF0:USTF0",1752004407484,1.67575679,108860.0,108850.0,0.3890934]
["bitfinex-derivatives","BTCF0:USTF0",1752004409683,1.67575679,108860.0,108850.0,0.2053801]
["bitfinex-derivatives","BTCF0:USTF0",1752004409877,1.67575679,108860.0,108850.0,0.3890934]
["bitfinex-derivatives","BTCF0:USTF0",1752004410277,1.67575679,108860.0,108850.0,0.2053801]
["bitfinex-derivatives","BTCF0:USTF0",1752004410487,1.70875679,108860.0,108850.0,0.2053801]
["bitfinex-derivatives","BTCF0:USTF0",1752004410689,1.74135679,108860.0,108850.0,0.2053801]
["bitfinex-derivatives","BTCF0:USTF0",1752004411989,1.74135679,108860.0,108850.0,0.20542889]
["bitfinex-derivatives","BTCF0:USTF0",1752004412388,1.74135679,108860.0,108850.0,0.38914219]
["bitfinex-derivatives","BTCF0:USTF0",1752004412987,1.74135679,108860.0,108850.0,0.20542889]
["bitfinex-derivatives","BTCF0:USTF0",1752004413284,1.74135679,108860.0,108850.0,0.24732661]
["bitfinex-derivatives","BTCF0:USTF0",1752004413486,1.74135679,108860.0,108850.0,0.2060547]
["bitfinex-derivatives","BTCF0:USTF0",1752004415592,1.71822679,108860.0,108850.0,0.1907547]
["bitfinex-derivatives","BTCF0:USTF0",1752004415796,1.74135679,108860.0,108850.0,0.1907547]
["bitfinex-derivatives","BTCF0:USTF0",1752004416293,1.74135679,108860.0,108850.0,0.1604547]
["bitfinex-derivatives","BTCF0:USTF0",1752004416493,1.74135679,108860.0,108850.0,0.16046603]
["bitfinex-derivatives","BTCF0:USTF0",1752004417701,1.74135679,108860.0,108850.0,0.12936603]
["bitfinex-derivatives","BTCF0:USTF0",1752004418993,1.74135679,108860.0,108850.0,0.17066222]
["bitfinex-derivatives","BTCF0:USTF0",1752004418994,1.99647306,108860.0,108850.0,0.17066222]
["bitfinex-derivatives","BTCF0:USTF0",1752004419197,1.74135679,108860.0,108850.0,0.17070278]
["bitfinex-derivatives","BTCF0:USTF0",1752004419997,1.99647306,108860.0,108850.0,0.16670278]
["bitfinex-derivatives","BTCF0:USTF0",1752004420202,1.99647306,108860.0,108850.0,0.16770278]
["bitfinex-derivatives","BTCF0:USTF0",1752004420391,1.99647306,108860.0,108850.0,0.16470278]
["bitfinex-derivatives","BTCF0:USTF0",1752004420792,1.99647306,108860.0,108850.0,0.10964313]
["bitfinex-derivatives","BTCF0:USTF0",1752004423398,1.99647306,108860.0,108850.0,0.09017474]
["bitfinex-derivatives","BTCF0:USTF0",1752004424104,1.99647306,108860.0,108850.0,0.08420524]
["bitfinex-derivatives","BTCF0:USTF0",1752004425602,1.97334306,108860.0,108850.0,0.08420524]
["bitfinex-derivatives","BTCF0:USTF0",1752004425807,1.99647306,108860.0,108850.0,0.08420524]
["bitfinex-derivatives","BTCF0:USTF0",1752004426901,1.99647306,108860.0,108850.0,0.04290905]
["bitfinex-derivatives","BTCF0:USTF0",1752004428204,0.1837133,108850.0,108840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004428514,2.98429579,108850.0,108840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004428811,2.14853939,108850.0,108840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004429003,0.2837302,108840.0,108830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004429308,1.97778983,108840.0,108830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004429510,2.41715644,108840.0,108830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004429708,2.16155783,108840.0,108830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004430412,2.41915644,108840.0,108830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004430605,2.23538844,108840.0,108830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004430799,3.26355783,108840.0,108830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004431212,3.51915644,108840.0,108830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004431610,3.33838844,108840.0,108830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004432105,0.183747,108830.0,108820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004432312,1.13084422,108830.0,108820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004432503,1.23219116,108830.0,108820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004433412,1.23319116,108830.0,108820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004433609,0.97759255,108830.0,108820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004434214,1.23319116,108830.0,108820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004434616,1.23419116,108830.0,108820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004435509,0.97859255,108830.0,108820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004435710,0.93709255,108830.0,108820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004435909,0.97859255,108830.0,108820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004439218,1.23419116,108830.0,108820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004439712,1.86935116,108830.0,108820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752004439912,1.86935116,108830.0,108820.0,0.01505008]
["bitfinex-derivatives","BTCF0:USTF0",1752004439913,1.51240561,108830.0,108820.0,0.01505008]
["bitfinex-derivatives","BTCF0:USTF0",1752004440312,1.47090561,108830.0,108820.0,0.07585008]
["bitfinex-derivatives","BTCF0:USTF0",1752004440510,1.49580561,108830.0,108820.0,0.07585008]
["bitfinex-derivatives","BTCF0:USTF0",1752004441122,1.49580561,108830.0,108820.0,0.03060008]
["bitfinex-derivatives","BTCF0:USTF0",1752004443815,1.240207,108830.0,108820.0,0.03060008]
["bitfinex-derivatives","BTCF0:USTF0",1752004444024,1.49580561,108830.0,108820.0,0.03060008]
["bitfinex-derivatives","BTCF0:USTF0",1752004444319,0.86064561,108830.0,108820.0,0.03060008]
["bitfinex-derivatives","BTCF0:USTF0",1752004444526,1.51264561,108830.0,108820.0,0.03060008]
["bitfinex-derivatives","BTCF0:USTF0",1752004445722,1.49604561,108830.0,108820.0,0.03060008]
["bitfinex-derivatives","BTCF0:USTF0",1752004450118,1.240447,108830.0,108820.0,0.03060008]
["bitfinex-derivatives","BTCF0:USTF0",1752004450320,1.49608561,108830.0,108820.0,0.04565008]
["bitfinex-derivatives","BTCF0:USTF0",1752004450522,1.43168561,108830.0,108820.0,0.04565008]
["bitfinex-derivatives","BTCF0:USTF0",1752004450822,1.43168561,108830.0,108820.0,0.07655008]
["bitfinex-derivatives","BTCF0:USTF0",1752004452426,1.43168561,108830.0,108820.0,0.06150008]
["bitfinex-derivatives","BTCF0:USTF0",1752004452623,1.46388561,108830.0,108820.0,0.06150008]
["bitfinex-derivatives","BTCF0:USTF0",1752004452828,1.49448561,108830.0,108820.0,0.06150008]
["bitfinex-derivatives","BTCF0:USTF0",1752004454320,1.176087,108830.0,108820.0,0.07655008]
["bitfinex-derivatives","BTCF0:USTF0",1752004454520,1.43168561,108830.0,108820.0,0.07655008]
["bitfinex-derivatives","BTCF0:USTF0",1752004455228,1.43168561,108830.0,108820.0,0.1163921]
["bitfinex-derivatives","BTCF0:USTF0",1752004455526,1.43168561,108830.0,108820.0,0.07655008]
["bitfinex-derivatives","BTCF0:USTF0",1752004455831,1.43168561,108830.0,108820.0,0.06150008]
["bitfinex-derivatives","BTCF0:USTF0",1752004456030,1.40678561,108830.0,108820.0,0.07655008]
["bitfinex-derivatives","BTCF0:USTF0",1752004456233,1.40678561,108830.0,108820.0,0.11641615]
["bitfinex-derivatives","BTCF0:USTF0",1752004456431,1.43168561,108830.0,108820.0,0.11641615]
["bitfinex-derivatives","BTCF0:USTF0",1752004456729,1.40678561,108830.0,108820.0,0.11641615]
["bitfinex-derivatives","BTCF0:USTF0",1752004456930,1.176087,108830.0,108820.0,0.11641615]
["bitfinex-derivatives","BTCF0:USTF0",1752004457125,0.540647,108830.0,108820.0,0.11641615]
["bitfinex-derivatives","BTCF0:USTF0",1752004457331,1.44780561,108830.0,108820.0,0.11641615]
["bitfinex-derivatives","BTCF0:USTF0",1752004457725,1.43120561,108830.0,108820.0,0.11641615]
["bitfinex-derivatives","BTCF0:USTF0",1752004459230,1.51341496,108830.0,108820.0,0.11641615]
["bitfinex-derivatives","BTCF0:USTF0",1752004459827,1.51341496,108830.0,108820.0,0.07655008]
["bitfinex-derivatives","BTCF0:USTF0",1752004461930,1.51341496,108830.0,108820.0,0.11689254]
["bitfinex-derivatives","BTCF0:USTF0",1752004462135,1.54531496,108830.0,108820.0,0.11689254]
["bitfinex-derivatives","BTCF0:USTF0",1752004463435,1.57811496,108830.0,108820.0,0.11689254]
["bitfinex-derivatives","BTCF0:USTF0",1752004463832,1.57811496,108830.0,108820.0,0.10184254]
["bitfinex-derivatives","BTCF0:USTF0",1752004464047,1.57811496,108830.0,108820.0,0.07094254]
["bitfinex-derivatives","BTCF0:USTF0",1752004465722,1.57697496,108830.0,108820.0,0.04034254]
["bitfinex-derivatives","BTCF0:USTF0",1752004465937,1.55321496,108830.0,108820.0,0.04034254]
["bitfinex-derivatives","BTCF0:USTF0",1752004466138,1.57697496,108830.0,108820.0,0.04034254]
["bitfinex-derivatives","BTCF0:USTF0",1752004470231,0.94201496,108830.0,108820.0,0.04034254]
["bitfinex-derivatives","BTCF0:USTF0",1752004470440,0.515747,108830.0,108820.0,0.24034644]
["bitfinex-derivatives","BTCF0:USTF0",1752004470636,1.40606561,108830.0,108820.0,0.30574644]
["bitfinex-derivatives","BTCF0:USTF0",1752004470938,1.42245561,108830.0,108820.0,0.30574644]
["bitfinex-derivatives","BTCF0:USTF0",1752004471540,0.78773561,108830.0,108820.0,0.30574644]
["bitfinex-derivatives","BTCF0:USTF0",1752004471839,1.42281561,108830.0,108820.0,0.30574644]
["bitfinex-derivatives","BTCF0:USTF0",1752004474433,1.42281561,108830.0,108820.0,0.32852644]
["bitfinex-derivatives","BTCF0:USTF0",1752004475739,1.40642561,108830.0,108820.0,0.32852644]
["bitfinex-derivatives","BTCF0:USTF0",1752004478037,1.40642561,108830.0,108820.0,0.30574644]
["bitfinex-derivatives","BTCF0:USTF0",1752004479239,1.43018561,108830.0,108820.0,0.30574644]
["bitfinex-derivatives","BTCF0:USTF0",1752004479441,1.40642561,108830.0,108820.0,0.30574644]
["bitfinex-derivatives","BTCF0:USTF0",1752004479644,1.43018561,108830.0,108820.0,0.30574644]
["bitfinex-derivatives","BTCF0:USTF0",1752004479945,1.40642561,108830.0,108820.0,0.30574644]
["bitfinex-derivatives","BTCF0:USTF0",1752004480236,0.77134561,108830.0,108820.0,0.30574644]
["bitfinex-derivatives","BTCF0:USTF0",1752004480438,0.77134561,108830.0,108820.0,0.32852644]
["bitfinex-derivatives","BTCF0:USTF0",1752004480629,0.45134561,108830.0,108820.0,0.32852644]
["bitfinex-derivatives","BTCF0:USTF0",1752004480835,1.10209561,108830.0,108820.0,0.32852644]
["bitfinex-derivatives","BTCF0:USTF0",1752004481042,1.08570561,108830.0,108820.0,0.32852644]
["bitfinex-derivatives","BTCF0:USTF0",1752004481842,1.08570561,108830.0,108820.0,0.3836162]
["bitfinex-derivatives","BTCF0:USTF0",1752004485648,1.08570561,108830.0,108820.0,0.3445962]
["bitfinex-derivatives","BTCF0:USTF0",1752004485944,1.08570561,108830.0,108820.0,0.3836162]
["bitfinex-derivatives","BTCF0:USTF0",1752004486849,1.08570561,108830.0,108820.0,0.32852644]
["bitfinex-derivatives","BTCF0:USTF0",1752004487339,1.08570561,108830.0,108820.0,0.30574644]
["bitfinex-derivatives","BTCF0:USTF0",1752004487340,1.10946561,108830.0,108820.0,0.30574644]
["bitfinex-derivatives","BTCF0:USTF0",1752004487646,0.853867,108830.0,108820.0,0.30574644]
["bitfinex-derivatives","BTCF0:USTF0",1752004487847,1.12585561,108830.0,108820.0,0.30574644]
["bitfinex-derivatives","BTCF0:USTF0",1752004488442,1.12585561,108830.0,108820.0,0.34704506]
["bitfinex-derivatives","BTCF0:USTF0",1752004490547,1.19025561,108830.0,108820.0,0.34704506]
["bitfinex-derivatives","BTCF0:USTF0",1752004490746,0.55589561,108830.0,108820.0,0.34704506]
["bitfinex-derivatives","BTCF0:USTF0",1752004490945,1.18953561,108830.0,108820.0,0.34704506]
["bitfinex-derivatives","BTCF0:USTF0",1752004492852,1.18953561,108830.0,108820.0,0.26540398]
["bitfinex-derivatives","BTCF0:USTF0",1752004493051,1.18953561,108830.0,108820.0,0.34779586]
["bitfinex-derivatives","BTCF0:USTF0",1752004493549,1.18953561,108830.0,108820.0,0.28099737]
["bitfinex-derivatives","BTCF0:USTF0",1752004493851,1.18953561,108830.0,108820.0,0.23790156]
["bitfinex-derivatives","BTCF0:USTF0",1752004494052,1.18953561,108830.0,108820.0,0.15550968]
["bitfinex-derivatives","BTCF0:USTF0",1752004495658,1.17282561,108830.0,108820.0,0.15474968]
["bitfinex-derivatives","BTCF0:USTF0",1752004496152,1.17182561,108830.0,108820.0,0.15474968]
["bitfinex-derivatives","BTCF0:USTF0",1752004496451,1.17482561,108830.0,108820.0,0.15474968]
["bitfinex-derivatives","BTCF0:USTF0",1752004496658,1.17382561,108830.0,108820.0,0.15474968]
["bitfinex-derivatives","BTCF0:USTF0",1752004496847,1.15178561,108830.0,108820.0,0.19604799]
["bitfinex-derivatives","BTCF0:USTF0",1752004497241,0.896307,108830.0,108820.0,0.19604799]
["bitfinex-derivatives","BTCF0:USTF0",1752004497448,1.16818561,108830.0,108820.0,0.19604799]
["bitfinex-derivatives","BTCF0:USTF0",1752004497756,1.13801999,108830.0,108820.0,0.20682143]
["bitfinex-derivatives","BTCF0:USTF0",1752004499647,1.11647261,108830.0,108820.0,0.26191119]
["bitfinex-derivatives","BTCF0:USTF0",1752004500055,0.860874,108830.0,108820.0,0.26191119]
["bitfinex-derivatives","BTCF0:USTF0",1752004500255,0.0693741,108840.0,108820.0,0.68414549]
["bitfinex-derivatives","BTCF0:USTF0",1752004500555,0.6475119,108840.0,108830.0,0.24922059]
["bitfinex-derivatives","BTCF0:USTF0",1752004500742,0.6637919,108840.0,108830.0,0.33787403]
["bitfinex-derivatives","BTCF0:USTF0",1752004500949,0.91939051,108840.0,108830.0,0.33787403]
["bitfinex-derivatives","BTCF0:USTF0",1752004501260,0.6952919,108840.0,108830.0,0.39296379]
["bitfinex-derivatives","BTCF0:USTF0",1752004501442,0.95089051,108840.0,108830.0,0.39296379]
["bitfinex-derivatives","BTCF0:USTF0",1752004501756,0.95089051,108840.0,108830.0,0.40228457]
["bitfinex-derivatives","BTCF0:USTF0",1752004501956,0.59495431,108840.0,108830.0,0.40228457]
["bitfinex-derivatives","BTCF0:USTF0",1752004502157,0.59495431,108840.0,108830.0,0.44219015]
["bitfinex-derivatives","BTCF0:USTF0",1752004502649,0.59495431,108840.0,108830.0,0.43286937]
["bitfinex-derivatives","BTCF0:USTF0",1752004503259,0.59495431,108840.0,108830.0,0.39154578]
["bitfinex-derivatives","BTCF0:USTF0",1752004503959,0.59495431,108840.0,108830.0,0.3915448]
["bitfinex-derivatives","BTCF0:USTF0",1752004504158,0.59495431,108840.0,108830.0,0.47399739]
["bitfinex-derivatives","BTCF0:USTF0",1752004504456,0.59495431,108840.0,108830.0,0.3915448]
["bitfinex-derivatives","BTCF0:USTF0",1752004505253,0.3393557,108840.0,108830.0,0.3915448]
["bitfinex-derivatives","BTCF0:USTF0",1752004505459,0.59495431,108840.0,108830.0,0.3915448]
["bitfinex-derivatives","BTCF0:USTF0",1752004505657,0.57867431,108840.0,108830.0,0.2895148]
["bitfinex-derivatives","BTCF0:USTF0",1752004505959,0.57867431,108840.0,108830.0,0.3049948]
["bitfinex-derivatives","BTCF0:USTF0",1752004505960,0.61839431,108840.0,108830.0,0.3049948]
["bitfinex-derivatives","BTCF0:USTF0",1752004506460,0.61839431,108840.0,108830.0,0.2895148]
["bitfinex-derivatives","BTCF0:USTF0",1752004506650,0.61839431,108840.0,108830.0,0.29422234]
["bitfinex-derivatives","BTCF0:USTF0",1752004506945,0.61839431,108840.0,108830.0,0.29522234]
["bitfinex-derivatives","BTCF0:USTF0",1752004508058,0.61839431,108840.0,108830.0,0.25531676]
["bitfinex-derivatives","BTCF0:USTF0",1752004508360,0.61839431,108840.0,108830.0,0.29658974]
["bitfinex-derivatives","BTCF0:USTF0",1752004509457,0.61939431,108840.0,108830.0,0.29558974]
["bitfinex-derivatives","BTCF0:USTF0",1752004509953,0.59139431,108840.0,108830.0,0.29558974]
["bitfinex-derivatives","BTCF0:USTF0",1752004510347,0.3123557,108840.0,108830.0,0.29558974]
["bitfinex-derivatives","BTCF0:USTF0",1752004510552,0.56795431,108840.0,108830.0,0.29558974]
["bitfinex-derivatives","BTCF0:USTF0",1752004512063,0.56795431,108840.0,108830.0,0.33565879]
["bitfinex-derivatives","BTCF0:USTF0",1752004512362,0.3123557,108840.0,108830.0,0.29438581]
["bitfinex-derivatives","BTCF0:USTF0",1752004512565,0.56795431,108840.0,108830.0,0.29438581]
["bitfinex-derivatives","BTCF0:USTF0",1752004515565,0.56795431,108840.0,108830.0,0.31853581]
["bitfinex-derivatives","BTCF0:USTF0",1752004515858,0.56795431,108840.0,108830.0,0.3768384]
["bitfinex-derivatives","BTCF0:USTF0",1752004516265,0.56795431,108840.0,108830.0,0.4009884]
["bitfinex-derivatives","BTCF0:USTF0",1752004516463,0.2501416,108840.0,108830.0,0.31853581]
["bitfinex-derivatives","BTCF0:USTF0",1752004516667,0.003,108840.0,108830.0,0.65658701]
["bitfinex-derivatives","BTCF0:USTF0",1752004516875,0.003,108840.0,108830.0,0.72008701]
["bitfinex-derivatives","BTCF0:USTF0",1752004517067,0.01928,108840.0,108830.0,0.72008701]
["bitfinex-derivatives","BTCF0:USTF0",1752004517258,0.003,108840.0,108830.0,0.72008701]
["bitfinex-derivatives","BTCF0:USTF0",1752004517460,0.2030102,108840.0,108830.0,0.72008701]
["bitfinex-derivatives","BTCF0:USTF0",1752004517767,0.01928,108840.0,108830.0,0.72008701]
["bitfinex-derivatives","BTCF0:USTF0",1752004517959,0.01928,108840.0,108830.0,0.73902262]
["bitfinex-derivatives","BTCF0:USTF0",1752004518266,0.01928,108840.0,108830.0,0.65657003]
["bitfinex-derivatives","BTCF0:USTF0",1752004518466,0.01628,108840.0,108830.0,0.65657003]
["bitfinex-derivatives","BTCF0:USTF0",1752004518669,0.01628,108840.0,108830.0,0.65757003]
["bitfinex-derivatives","BTCF0:USTF0",1752004519064,0.00766263,108840.0,108830.0,0.66834175]
["bitfinex-derivatives","BTCF0:USTF0",1752004519266,0.00766263,108840.0,108830.0,0.66934175]
["bitfinex-derivatives","BTCF0:USTF0",1752004519667,0.00766263,108840.0,108830.0,0.67034175]
["bitfinex-derivatives","BTCF0:USTF0",1752004520960,0.00766263,108840.0,108830.0,0.67034158]
["bitfinex-derivatives","BTCF0:USTF0",1752004521667,0.3391864,108850.0,108840.0,0.1837301]
["bitfinex-derivatives","BTCF0:USTF0",1752004521973,0.3553864,108850.0,108840.0,0.33814484]
["bitfinex-derivatives","BTCF0:USTF0",1752004522165,0.61098501,108850.0,108840.0,0.33814484]
["bitfinex-derivatives","BTCF0:USTF0",1752004522371,0.61098501,108850.0,108840.0,0.97158484]
["bitfinex-derivatives","BTCF0:USTF0",1752004522968,0.61098501,108850.0,108840.0,1.01389484]
["bitfinex-derivatives","BTCF0:USTF0",1752004523172,0.3553864,108850.0,108840.0,1.01389484]
["bitfinex-derivatives","BTCF0:USTF0",1752004523364,0.2315133,108850.0,108840.0,1.32454321]
["bitfinex-derivatives","BTCF0:USTF0",1752004523566,0.2315133,108850.0,108840.0,1.32474321]
["bitfinex-derivatives","BTCF0:USTF0",1752004523771,0.2315133,108850.0,108840.0,1.33402482]
["bitfinex-derivatives","BTCF0:USTF0",1752004523967,0.2315133,108850.0,108840.0,1.07842621]
["bitfinex-derivatives","BTCF0:USTF0",1752004524169,0.2315133,108850.0,108840.0,1.06765466]
["bitfinex-derivatives","BTCF0:USTF0",1752004525681,0.1837133,108850.0,108840.0,1.02662466]
["bitfinex-derivatives","BTCF0:USTF0",1752004525871,0.1837133,108850.0,108840.0,1.05140466]
["bitfinex-derivatives","BTCF0:USTF0",1752004526072,0.1837133,108850.0,108840.0,1.01013052]
["bitfinex-derivatives","BTCF0:USTF0",1752004526577,0.1837133,108850.0,108840.0,1.09258311]
["bitfinex-derivatives","BTCF0:USTF0",1752004527374,0.1837133,108850.0,108840.0,1.34818172]
["bitfinex-derivatives","BTCF0:USTF0",1752004528578,0.1837133,108850.0,108840.0,1.09258311]
["bitfinex-derivatives","BTCF0:USTF0",1752004528779,0.1837133,108850.0,108840.0,1.34818172]
["bitfinex-derivatives","BTCF0:USTF0",1752004529079,0.1837133,108850.0,108840.0,1.09258311]
["bitfinex-derivatives","BTCF0:USTF0",1752004529378,0.1837133,108850.0,108840.0,1.03749335]
["bitfinex-derivatives","BTCF0:USTF0",1752004529680,0.1999133,108850.0,108840.0,1.09258332]
["bitfinex-derivatives","BTCF0:USTF0",1752004531179,0.1999133,108850.0,108840.0,1.01013073]
["bitfinex-derivatives","BTCF0:USTF0",1752004535682,0.1837133,108850.0,108840.0,1.01013073]
["bitfinex-derivatives","BTCF0:USTF0",1752004537480,0.45551191,108850.0,108840.0,0.95367938]
["bitfinex-derivatives","BTCF0:USTF0",1752004537685,0.51761191,108850.0,108840.0,0.96992938]
["bitfinex-derivatives","BTCF0:USTF0",1752004537985,0.51761191,108850.0,108840.0,0.92861912]
["bitfinex-derivatives","BTCF0:USTF0",1752004539084,0.51761191,108850.0,108840.0,0.96993048]
["bitfinex-derivatives","BTCF0:USTF0",1752004539585,0.51761191,108850.0,108840.0,1.01107171]
["bitfinex-derivatives","BTCF0:USTF0",1752004540490,0.51761191,108850.0,108840.0,0.99482171]
["bitfinex-derivatives","BTCF0:USTF0",1752004540788,0.51761191,108850.0,108840.0,0.99498171]
["bitfinex-derivatives","BTCF0:USTF0",1752004541687,0.51761191,108850.0,108840.0,1.01123171]
["bitfinex-derivatives","BTCF0:USTF0",1752004541888,0.51761191,108850.0,108840.0,0.99498171]
["bitfinex-derivatives","BTCF0:USTF0",1752004542088,0.51761191,108850.0,108840.0,1.01123171]
["bitfinex-derivatives","BTCF0:USTF0",1752004542889,0.51761191,108850.0,108840.0,1.03601171]
["bitfinex-derivatives","BTCF0:USTF0",1752004543691,0.51761191,108850.0,108840.0,0.40337171]
["bitfinex-derivatives","BTCF0:USTF0",1752004543891,0.51761191,108850.0,108840.0,0.36234171]
["bitfinex-derivatives","BTCF0:USTF0",1752004544091,0.51761191,108850.0,108840.0,1.01091171]
["bitfinex-derivatives","BTCF0:USTF0",1752004544282,0.51761191,108850.0,108840.0,0.99466171]
["bitfinex-derivatives","BTCF0:USTF0",1752004544482,0.85761191,108850.0,108840.0,1.01091171]
["bitfinex-derivatives","BTCF0:USTF0",1752004544991,0.51761191,108850.0,108840.0,0.37859171]
["bitfinex-derivatives","BTCF0:USTF0",1752004545292,0.85761191,108850.0,108840.0,0.37859171]
["bitfinex-derivatives","BTCF0:USTF0",1752004545790,0.88134191,108850.0,108840.0,0.36234171]
["bitfinex-derivatives","BTCF0:USTF0",1752004546091,0.88134191,108850.0,108840.0,0.27988912]
["bitfinex-derivatives","BTCF0:USTF0",1752004546291,0.55134191,108850.0,108840.0,0.36234171]
["bitfinex-derivatives","BTCF0:USTF0",1752004547090,0.55134191,108850.0,108840.0,0.37859171]
["bitfinex-derivatives","BTCF0:USTF0",1752004547281,0.55134191,108850.0,108840.0,0.36234171]
["bitfinex-derivatives","BTCF0:USTF0",1752004548198,0.55134191,108850.0,108840.0,0.37859171]
["bitfinex-derivatives","BTCF0:USTF0",1752004549192,1.11694052,108850.0,108840.0,0.08240539]
["bitfinex-derivatives","BTCF0:USTF0",1752004552192,1.11694052,108850.0,108840.0,0.01604449]
["bitfinex-derivatives","BTCF0:USTF0",1752004552392,1.11694052,108850.0,108830.0,0.07402558]
["bitfinex-derivatives","BTCF0:USTF0",1752004552393,0.1837301,108840.0,108830.0,0.0349801]
["bitfinex-derivatives","BTCF0:USTF0",1752004552691,1.77021732,108840.0,108830.0,0.0349801]
["bitfinex-derivatives","BTCF0:USTF0",1752004552992,1.77021732,108840.0,108830.0,0.01893561]
["bitfinex-derivatives","BTCF0:USTF0",1752004553491,1.77021732,108840.0,108830.0,0.02093561]
["bitfinex-derivatives","BTCF0:USTF0",1752004553679,1.77021732,108840.0,108830.0,0.02193561]
["bitfinex-derivatives","BTCF0:USTF0",1752004555092,1.44021732,108840.0,108830.0,0.02193561]
["bitfinex-derivatives","BTCF0:USTF0",1752004555292,0.9059801,108840.0,108830.0,0.22107261]
["bitfinex-derivatives","BTCF0:USTF0",1752004555496,1.16157871,108840.0,108830.0,0.22107261]
["bitfinex-derivatives","BTCF0:USTF0",1752004555694,1.14644871,108840.0,108830.0,0.20568261]
["bitfinex-derivatives","BTCF0:USTF0",1752004556190,1.14644871,108840.0,108830.0,0.22107261]
["bitfinex-derivatives","BTCF0:USTF0",1752004557294,0.51452871,108840.0,108830.0,0.22107261]
["bitfinex-derivatives","BTCF0:USTF0",1752004557493,1.16169871,108840.0,108830.0,0.22107261]
["bitfinex-derivatives","BTCF0:USTF0",1752004559592,1.14636871,108840.0,108830.0,0.24398261]
["bitfinex-derivatives","BTCF0:USTF0",1752004560797,1.14636871,108840.0,108830.0,0.22107261]
["bitfinex-derivatives","BTCF0:USTF0",1752004561097,1.14636871,108840.0,108830.0,0.24398261]
["bitfinex-derivatives","BTCF0:USTF0",1752004561291,1.14636871,108840.0,108830.0,0.22107261]
["bitfinex-derivatives","BTCF0:USTF0",1752004564299,1.14636871,108840.0,108830.0,0.2609317]
["bitfinex-derivatives","BTCF0:USTF0",1752004565701,1.14636871,108840.0,108830.0,0.2455417]
["bitfinex-derivatives","BTCF0:USTF0",1752004565897,1.14636871,108840.0,108830.0,0.2609317]
["bitfinex-derivatives","BTCF0:USTF0",1752004566996,1.13636871,108840.0,108830.0,0.2609317]
["bitfinex-derivatives","BTCF0:USTF0",1752004568102,1.13636871,108840.0,108830.0,0.26093194]
["bitfinex-derivatives","BTCF0:USTF0",1752004569597,1.13636871,108840.0,108830.0,0.29163194]
["bitfinex-derivatives","BTCF0:USTF0",1752004569805,0.50452871,108840.0,108830.0,0.29163194]
["bitfinex-derivatives","BTCF0:USTF0",1752004569997,0.1837301,108840.0,108830.0,0.31454194]
["bitfinex-derivatives","BTCF0:USTF0",1752004570304,0.45445871,108840.0,108830.0,0.34734194]
["bitfinex-derivatives","BTCF0:USTF0",1752004570904,0.70971312,108840.0,108830.0,0.34734194]
["bitfinex-derivatives","BTCF0:USTF0",1752004573004,1.39729312,108840.0,108830.0,0.24554194]
["bitfinex-derivatives","BTCF0:USTF0",1752004573205,1.76829312,108840.0,108830.0,0.24554194]
["bitfinex-derivatives","BTCF0:USTF0",1752004573404,1.76829312,108840.0,108830.0,0.06179494]
["bitfinex-derivatives","BTCF0:USTF0",1752004574806,1.7684225,108840.0,108830.0,0.06179494]
["bitfinex-derivatives","BTCF0:USTF0",1752004575706,1.7302925,108840.0,108830.0,0.24554194]
["bitfinex-derivatives","BTCF0:USTF0",1752004575905,1.7532925,108840.0,108830.0,0.24554194]
["bitfinex-derivatives","BTCF0:USTF0",1752004576406,1.7532925,108840.0,108830.0,0.06179494]
["bitfinex-derivatives","BTCF0:USTF0",1752004576606,1.7532925,108840.0,108830.0,0.24554194]
["bitfinex-derivatives","BTCF0:USTF0",1752004576901,1.7532925,108840.0,108830.0,0.06179494]
["bitfinex-derivatives","BTCF0:USTF0",1752004577507,1.4132925,108840.0,108830.0,0.24554194]
["bitfinex-derivatives","BTCF0:USTF0",1752004577710,1.7532925,108840.0,108830.0,0.24554194]
["bitfinex-derivatives","BTCF0:USTF0",1752004577906,1.7532925,108840.0,108830.0,0.30063191]
["bitfinex-derivatives","BTCF0:USTF0",1752004578904,1.4132925,108840.0,108830.0,0.30063191]
["bitfinex-derivatives","BTCF0:USTF0",1752004579103,1.7532925,108840.0,108830.0,0.30063191]
["bitfinex-derivatives","BTCF0:USTF0",1752004579608,1.7532925,108840.0,108830.0,0.24554194]
["bitfinex-derivatives","BTCF0:USTF0",1752004580106,1.4132925,108840.0,108830.0,0.24554194]
["bitfinex-derivatives","BTCF0:USTF0",1752004580309,1.1578013,108840.0,108830.0,0.26093194]
["bitfinex-derivatives","BTCF0:USTF0",1752004580809,1.4132925,108840.0,108830.0,0.26093194]
["bitfinex-derivatives","BTCF0:USTF0",1752004581012,1.1578013,108840.0,108830.0,0.26093194]
["bitfinex-derivatives","BTCF0:USTF0",1752004583910,1.4132925,108840.0,108830.0,0.26093194]
["bitfinex-derivatives","BTCF0:USTF0",1752004585112,1.1578013,108840.0,108830.0,0.26093194]
["bitfinex-derivatives","BTCF0:USTF0",1752004585809,1.1348013,108840.0,108830.0,0.26159194]
["bitfinex-derivatives","BTCF0:USTF0",1752004586216,1.4146325,108840.0,108830.0,0.26159194]
["bitfinex-derivatives","BTCF0:USTF0",1752004589603,1.4146325,108840.0,108830.0,0.31668191]
["bitfinex-derivatives","BTCF0:USTF0",1752004592513,1.4146325,108840.0,108830.0,0.13293491]
["bitfinex-derivatives","BTCF0:USTF0",1752004592714,1.4146325,108840.0,108830.0,0.31668191]
["bitfinex-derivatives","BTCF0:USTF0",1752004594817,1.41459522,108840.0,108830.0,0.31668191]
["bitfinex-derivatives","BTCF0:USTF0",1752004595710,1.41459522,108840.0,108830.0,0.30063191]
["bitfinex-derivatives","BTCF0:USTF0",1752004596011,1.73459522,108840.0,108830.0,0.30063191]
["bitfinex-derivatives","BTCF0:USTF0",1752004596218,2.01006778,108840.0,108830.0,0.11688491]
["bitfinex-derivatives","BTCF0:USTF0",1752004599813,1.67006778,108840.0,108830.0,0.11688491]
["bitfinex-derivatives","BTCF0:USTF0",1752004600019,0.8787101,108840.0,108830.0,0.31668191]
["bitfinex-derivatives","BTCF0:USTF0",1752004600212,1.38965522,108840.0,108830.0,0.31668191]
["bitfinex-derivatives","BTCF0:USTF0",1752004601418,1.38965522,108840.0,108830.0,0.13293491]
["bitfinex-derivatives","BTCF0:USTF0",1752004603022,1.38965522,108840.0,108830.0,0.31668191]
["bitfinex-derivatives","BTCF0:USTF0",1752004603522,1.38965522,108840.0,108830.0,0.30063191]
["bitfinex-derivatives","BTCF0:USTF0",1752004603720,1.41399522,108840.0,108830.0,0.31668191]
["bitfinex-derivatives","BTCF0:USTF0",1752004604512,1.38965522,108840.0,108830.0,0.31668191]
["bitfinex-derivatives","BTCF0:USTF0",1752004605322,1.41399522,108840.0,108830.0,0.31668191]
["bitfinex-derivatives","BTCF0:USTF0",1752004605726,1.38965522,108840.0,108830.0,0.30063191]
["bitfinex-derivatives","BTCF0:USTF0",1752004605927,1.41399522,108840.0,108830.0,0.31668191]
["bitfinex-derivatives","BTCF0:USTF0",1752004607526,1.41399522,108840.0,108830.0,0.13293491]
["bitfinex-derivatives","BTCF0:USTF0",1752004608422,1.74399522,108840.0,108830.0,0.13293491]
["bitfinex-derivatives","BTCF0:USTF0",1752004612227,1.74399522,108840.0,108830.0,0.17429959]
["bitfinex-derivatives","BTCF0:USTF0",1752004615131,1.74399522,108840.0,108830.0,0.35804659]
["bitfinex-derivatives","BTCF0:USTF0",1752004615830,1.74277522,108840.0,108830.0,0.34199659]
["bitfinex-derivatives","BTCF0:USTF0",1752004616520,0.9018301,108840.0,108830.0,0.35807659]
["bitfinex-derivatives","BTCF0:USTF0",1752004616726,1.76924522,108840.0,108830.0,0.35807659]
["bitfinex-derivatives","BTCF0:USTF0",1752004618426,1.12856522,108840.0,108830.0,0.35807659]
["bitfinex-derivatives","BTCF0:USTF0",1752004618631,1.75920522,108840.0,108830.0,0.35807659]
["bitfinex-derivatives","BTCF0:USTF0",1752004619132,1.75920522,108840.0,108830.0,0.17432959]
["bitfinex-derivatives","BTCF0:USTF0",1752004619631,1.75920522,108840.0,108830.0,0.11923962]
["bitfinex-derivatives","BTCF0:USTF0",1752004620823,1.75920522,108840.0,108830.0,0.30298662]
["bitfinex-derivatives","BTCF0:USTF0",1752004623834,1.75920522,108840.0,108830.0,0.11923962]
["bitfinex-derivatives","BTCF0:USTF0",1752004625633,1.75920522,108840.0,108830.0,0.30298662]
["bitfinex-derivatives","BTCF0:USTF0",1752004625833,1.74273522,108840.0,108830.0,0.28690662]
["bitfinex-derivatives","BTCF0:USTF0",1752004626029,1.74273522,108840.0,108830.0,0.10315962]
["bitfinex-derivatives","BTCF0:USTF0",1752004629643,1.74273522,108840.0,108830.0,0.34199669]
["bitfinex-derivatives","BTCF0:USTF0",1752004630039,1.74273522,108840.0,108830.0,0.15824959]
["bitfinex-derivatives","BTCF0:USTF0",1752004630751,1.74273522,108840.0,108830.0,0.34199659]
["bitfinex-derivatives","BTCF0:USTF0",1752004632145,1.74273522,108840.0,108830.0,0.35807659]
["bitfinex-derivatives","BTCF0:USTF0",1752004632439,1.75273522,108840.0,108830.0,0.15824959]
["bitfinex-derivatives","BTCF0:USTF0",1752004634245,1.75273522,108840.0,108830.0,0.13931398]
["bitfinex-derivatives","BTCF0:USTF0",1752004635742,1.72961522,108840.0,108830.0,0.13931398]
["bitfinex-derivatives","BTCF0:USTF0",1752004635943,1.75273522,108840.0,108830.0,0.13931398]
["bitfinex-derivatives","BTCF0:USTF0",1752004636442,2.00820778,108840.0,108830.0,0.13931398]
["bitfinex-derivatives","BTCF0:USTF0",1752004636747,2.00820778,108840.0,108830.0,0.08422401]
["bitfinex-derivatives","BTCF0:USTF0",1752004637743,1.66820778,108840.0,108830.0,0.08422401]
["bitfinex-derivatives","BTCF0:USTF0",1752004637945,2.00820778,108840.0,108830.0,0.08422401]
["bitfinex-derivatives","BTCF0:USTF0",1752004640848,1.75273522,108840.0,108830.0,0.08422401]
["bitfinex-derivatives","BTCF0:USTF0",1752004643146,1.41273522,108840.0,108830.0,0.08422401]
["bitfinex-derivatives","BTCF0:USTF0",1752004643348,1.75273522,108840.0,108830.0,0.08422401]
["bitfinex-derivatives","BTCF0:USTF0",1752004645648,2.00820778,108840.0,108830.0,0.08422401]
["bitfinex-derivatives","BTCF0:USTF0",1752004645859,2.00947778,108840.0,108830.0,0.08422401]
["bitfinex-derivatives","BTCF0:USTF0",1752004646248,1.75400522,108840.0,108830.0,0.08422401]
["bitfinex-derivatives","BTCF0:USTF0",1752004646549,1.75400522,108840.0,108830.0,0.13931398]
["bitfinex-derivatives","BTCF0:USTF0",1752004649755,1.75400522,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004651952,1.41400522,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004652154,1.74400522,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004653266,0.9030601,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004653456,1.76919522,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004653753,1.74919522,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004655860,1.73400522,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004660664,1.98947778,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004661161,1.73400522,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004661657,1.98947778,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004663562,1.73400522,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004664062,1.98947778,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004665167,1.73400522,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004665562,1.98947778,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004667068,1.66947778,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004667368,1.75400522,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004669173,1.41400522,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004669376,1.73400522,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004669871,1.73400522,108840.0,108830.0,0.08546578]
["bitfinex-derivatives","BTCF0:USTF0",1752004670370,1.98947778,108840.0,108830.0,0.08546578]
["bitfinex-derivatives","BTCF0:USTF0",1752004675769,1.96508778,108840.0,108830.0,0.08546578]
["bitfinex-derivatives","BTCF0:USTF0",1752004675971,1.98945778,108840.0,108830.0,0.08546578]
["bitfinex-derivatives","BTCF0:USTF0",1752004679670,1.98945778,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004681077,1.66945778,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004681376,2.00945778,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004681678,1.66945778,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004681979,1.75398522,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004682277,2.00945778,108840.0,108830.0,0.14055575]
["bitfinex-derivatives","BTCF0:USTF0",1752004682977,0.75897522,108840.0,108830.0,0.59606531]
["bitfinex-derivatives","BTCF0:USTF0",1752004683177,1.08540266,108840.0,108830.0,0.68171531]
["bitfinex-derivatives","BTCF0:USTF0",1752004683372,1.06924266,108840.0,108830.0,0.64035371]
["bitfinex-derivatives","BTCF0:USTF0",1752004683571,1.32471522,108840.0,108830.0,0.38488115]
["bitfinex-derivatives","BTCF0:USTF0",1752004684271,1.32471522,108840.0,108830.0,0.46733374]
["bitfinex-derivatives","BTCF0:USTF0",1752004684472,1.32471522,108840.0,108830.0,0.36003115]
["bitfinex-derivatives","BTCF0:USTF0",1752004684672,1.66471522,108840.0,108830.0,0.36003115]
["bitfinex-derivatives","BTCF0:USTF0",1752004685070,1.68908522,108840.0,108830.0,0.36003115]
["bitfinex-derivatives","BTCF0:USTF0",1752004685269,1.72911522,108840.0,108830.0,0.36003115]
["bitfinex-derivatives","BTCF0:USTF0",1752004685675,1.75348522,108840.0,108830.0,0.36003115]
["bitfinex-derivatives","BTCF0:USTF0",1752004685873,1.72911522,108840.0,108830.0,0.36003115]
["bitfinex-derivatives","BTCF0:USTF0",1752004686079,1.75348522,108840.0,108830.0,0.36003115]
["bitfinex-derivatives","BTCF0:USTF0",1752004686270,1.75348522,108840.0,108830.0,0.32953115]
["bitfinex-derivatives","BTCF0:USTF0",1752004686874,1.38907522,108840.0,108830.0,0.32953115]
["bitfinex-derivatives","BTCF0:USTF0",1752004688084,1.38907522,108840.0,108830.0,0.41198374]
["bitfinex-derivatives","BTCF0:USTF0",1752004688581,1.38907522,108840.0,108830.0,0.32953115]
["bitfinex-derivatives","BTCF0:USTF0",1752004688784,1.38903522,108840.0,108830.0,0.32953115]
["bitfinex-derivatives","BTCF0:USTF0",1752004688988,1.38903522,108840.0,108830.0,0.44228374]
["bitfinex-derivatives","BTCF0:USTF0",1752004689879,1.38903522,108840.0,108830.0,0.35983115]
["bitfinex-derivatives","BTCF0:USTF0",1752004693390,1.38903522,108840.0,108830.0,0.40116965]
["bitfinex-derivatives","BTCF0:USTF0",1752004693888,1.38903522,108840.0,108830.0,0.40155754]
["bitfinex-derivatives","BTCF0:USTF0",1752004694090,1.38903522,108840.0,108830.0,0.36021904]
["bitfinex-derivatives","BTCF0:USTF0",1752004694288,1.38903522,108840.0,108830.0,0.40155658]
["bitfinex-derivatives","BTCF0:USTF0",1752004695584,1.38903522,108840.0,108830.0,0.36021904]
["bitfinex-derivatives","BTCF0:USTF0",1752004695790,1.38903522,108840.0,108830.0,0.38526587]
["bitfinex-derivatives","BTCF0:USTF0",1752004695992,1.38903522,108840.0,108830.0,0.36021904]
["bitfinex-derivatives","BTCF0:USTF0",1752004696297,1.38903522,108840.0,108830.0,0.40155536]
["bitfinex-derivatives","BTCF0:USTF0",1752004698095,1.38903522,108840.0,108830.0,0.38526536]
["bitfinex-derivatives","BTCF0:USTF0",1752004698393,1.38903522,108840.0,108830.0,0.40155536]
["bitfinex-derivatives","BTCF0:USTF0",1752004698694,0.75907522,108840.0,108830.0,0.36021904]
["bitfinex-derivatives","BTCF0:USTF0",1752004698893,1.38891522,108840.0,108830.0,0.36021904]
["bitfinex-derivatives","BTCF0:USTF0",1752004699795,1.32451522,108840.0,108830.0,0.36021904]
["bitfinex-derivatives","BTCF0:USTF0",1752004699993,1.32451522,108840.0,108830.0,0.38506904]
["bitfinex-derivatives","BTCF0:USTF0",1752004700694,1.32451522,108840.0,108830.0,0.36021904]
["bitfinex-derivatives","BTCF0:USTF0",1752004705889,1.32451522,108840.0,108830.0,0.36037904]
["bitfinex-derivatives","BTCF0:USTF0",1752004706288,1.35691522,108840.0,108830.0,0.44283163]
["bitfinex-derivatives","BTCF0:USTF0",1752004706899,1.35691522,108840.0,108830.0,0.36037904]
["bitfinex-derivatives","BTCF0:USTF0",1752004707197,0.72707522,108840.0,108830.0,0.44283163]
["bitfinex-derivatives","BTCF0:USTF0",1752004707393,1.35683522,108840.0,108830.0,0.44283163]
["bitfinex-derivatives","BTCF0:USTF0",1752004707700,1.38803522,108840.0,108830.0,0.44283163]
["bitfinex-derivatives","BTCF0:USTF0",1752004707999,0.75827522,108840.0,108830.0,0.44283163]
["bitfinex-derivatives","BTCF0:USTF0",1752004708194,1.38799522,108840.0,108830.0,0.44283163]
["bitfinex-derivatives","BTCF0:USTF0",1752004709193,0.75827522,108840.0,108830.0,0.44283163]
["bitfinex-derivatives","BTCF0:USTF0",1752004709493,1.40327522,108840.0,108830.0,0.44283163]
["bitfinex-derivatives","BTCF0:USTF0",1752004709702,1.38799522,108840.0,108830.0,0.4017278]
["bitfinex-derivatives","BTCF0:USTF0",1752004711099,1.38799522,108840.0,108830.0,0.3714278]
["bitfinex-derivatives","BTCF0:USTF0",1752004711703,0.75827522,108840.0,108830.0,0.3714278]
["bitfinex-derivatives","BTCF0:USTF0",1752004711895,1.38795522,108840.0,108830.0,0.3714278]
["bitfinex-derivatives","BTCF0:USTF0",1752004712091,1.40323522,108840.0,108830.0,0.3714278]
["bitfinex-derivatives","BTCF0:USTF0",1752004712403,0.77355522,108840.0,108830.0,0.3714278]
["bitfinex-derivatives","BTCF0:USTF0",1752004712604,1.40323522,108840.0,108830.0,0.3714278]
["bitfinex-derivatives","BTCF0:USTF0",1752004712805,0.75827522,108840.0,108830.0,0.3714278]
["bitfinex-derivatives","BTCF0:USTF0",1752004713098,1.38795522,108840.0,108830.0,0.3952178]
["bitfinex-derivatives","BTCF0:USTF0",1752004713310,1.38795522,108840.0,108830.0,0.4267178]
["bitfinex-derivatives","BTCF0:USTF0",1752004714204,1.38795522,108840.0,108830.0,0.4029278]
["bitfinex-derivatives","BTCF0:USTF0",1752004714407,1.38795522,108840.0,108830.0,0.3714278]
["bitfinex-derivatives","BTCF0:USTF0",1752004715310,1.39795522,108840.0,108830.0,0.3411278]
["bitfinex-derivatives","BTCF0:USTF0",1752004716307,0.76827522,108840.0,108830.0,0.3411278]
["bitfinex-derivatives","BTCF0:USTF0",1752004716506,1.39791522,108840.0,108830.0,0.3411278]
["bitfinex-derivatives","BTCF0:USTF0",1752004716706,1.39791522,108840.0,108830.0,0.28603783]
["bitfinex-derivatives","BTCF0:USTF0",1752004719706,1.39791522,108840.0,108830.0,0.29977904]
["bitfinex-derivatives","BTCF0:USTF0",1752004720112,1.39783522,108840.0,108830.0,0.29977904]
["bitfinex-derivatives","BTCF0:USTF0",1752004720313,1.39783522,108840.0,108830.0,0.5790416]
["bitfinex-derivatives","BTCF0:USTF0",1752004720516,1.39783522,108840.0,108830.0,0.6403416]
["bitfinex-derivatives","BTCF0:USTF0",1752004720816,1.39783522,108840.0,108830.0,0.38486904]
["bitfinex-derivatives","BTCF0:USTF0",1752004721311,0.8868901,108840.0,108830.0,0.38486904]
["bitfinex-derivatives","BTCF0:USTF0",1752004721515,1.41311522,108840.0,108830.0,0.38486904]
["bitfinex-derivatives","BTCF0:USTF0",1752004722116,1.41311522,108840.0,108830.0,0.36107904]
["bitfinex-derivatives","BTCF0:USTF0",1752004722316,1.41311522,108840.0,108830.0,0.38486904]
["bitfinex-derivatives","BTCF0:USTF0",1752004722717,1.41311522,108840.0,108830.0,0.36107904]
["bitfinex-derivatives","BTCF0:USTF0",1752004722918,1.41311522,108840.0,108830.0,0.38486904]
["bitfinex-derivatives","BTCF0:USTF0",1752004723312,1.41311522,108840.0,108830.0,0.36107904]
["bitfinex-derivatives","BTCF0:USTF0",1752004723817,1.41311522,108840.0,108830.0,0.38486904]
["bitfinex-derivatives","BTCF0:USTF0",1752004724319,0.8868901,108840.0,108830.0,0.34462904]
["bitfinex-derivatives","BTCF0:USTF0",1752004724518,1.41311522,108840.0,108830.0,0.38486904]
["bitfinex-derivatives","BTCF0:USTF0",1752004724721,1.39783522,108840.0,108830.0,0.38486904]
["bitfinex-derivatives","BTCF0:USTF0",1752004726016,1.39783522,108840.0,108830.0,0.36107904]
["bitfinex-derivatives","BTCF0:USTF0",1752004726217,1.39779522,108840.0,108830.0,0.36107904]
["bitfinex-derivatives","BTCF0:USTF0",1752004726417,1.39779522,108840.0,108830.0,0.6165516]
["bitfinex-derivatives","BTCF0:USTF0",1752004726712,1.39779522,108840.0,108830.0,0.36107904]
["bitfinex-derivatives","BTCF0:USTF0",1752004728017,1.39779522,108840.0,108830.0,0.38486904]
["bitfinex-derivatives","BTCF0:USTF0",1752004728416,0.8868501,108840.0,108830.0,0.38486904]
["bitfinex-derivatives","BTCF0:USTF0",1752004728609,1.41307522,108840.0,108830.0,0.38486904]
["bitfinex-derivatives","BTCF0:USTF0",1752004728815,1.39779522,108840.0,108830.0,0.38486904]
["bitfinex-derivatives","BTCF0:USTF0",1752004730613,0.0736,108840.0,108830.0,0.38486904]
["bitfinex-derivatives","BTCF0:USTF0",1752004730919,1.02274556,108850.0,108840.0,0.1837302]
["bitfinex-derivatives","BTCF0:USTF0",1752004731114,1.50054056,108850.0,108840.0,0.62429877]
["bitfinex-derivatives","BTCF0:USTF0",1752004731420,1.56604056,108850.0,108840.0,0.5692088]
["bitfinex-derivatives","BTCF0:USTF0",1752004732024,1.56604056,108850.0,108840.0,0.62429877]
["bitfinex-derivatives","BTCF0:USTF0",1752004732522,1.56604056,108850.0,108840.0,0.5692088]
["bitfinex-derivatives","BTCF0:USTF0",1752004733322,0.681088,108850.0,108840.0,0.5692088]
["bitfinex-derivatives","BTCF0:USTF0",1752004733623,0.95175056,108850.0,108840.0,0.5692088]
["bitfinex-derivatives","BTCF0:USTF0",1752004733828,0.93656056,108850.0,108840.0,0.5917888]
["bitfinex-derivatives","BTCF0:USTF0",1752004734017,0.35519,108850.0,108840.0,1.53175133]
["bitfinex-derivatives","BTCF0:USTF0",1752004734217,0.5389033,108850.0,108840.0,1.60383995]
["bitfinex-derivatives","BTCF0:USTF0",1752004734613,0.79437586,108850.0,108840.0,1.34836739]
["bitfinex-derivatives","BTCF0:USTF0",1752004735314,0.61066256,108850.0,108840.0,1.34836739]
["bitfinex-derivatives","BTCF0:USTF0",1752004735515,0.61066256,108850.0,108840.0,1.60383995]
["bitfinex-derivatives","BTCF0:USTF0",1752004735726,0.35519,108850.0,108840.0,1.61325467]
["bitfinex-derivatives","BTCF0:USTF0",1752004735921,1.26856416,108860.0,108850.0,0.1837133]
["bitfinex-derivatives","BTCF0:USTF0",1752004736126,1.26856416,108860.0,108850.0,0.59247658]
["bitfinex-derivatives","BTCF0:USTF0",1752004736127,1.60856416,108860.0,108850.0,0.59247658]
["bitfinex-derivatives","BTCF0:USTF0",1752004736326,1.86403672,108860.0,108850.0,0.28191336]
["bitfinex-derivatives","BTCF0:USTF0",1752004736526,1.86403672,108860.0,108850.0,0.53738592]
["bitfinex-derivatives","BTCF0:USTF0",1752004736718,1.60856416,108860.0,108850.0,0.53738592]
["bitfinex-derivatives","BTCF0:USTF0",1752004737326,1.60956416,108860.0,108850.0,0.59247658]
["bitfinex-derivatives","BTCF0:USTF0",1752004737522,1.56363636,108860.0,108850.0,0.59247658]
["bitfinex-derivatives","BTCF0:USTF0",1752004737723,0.93423636,108860.0,108850.0,0.61505658]
["bitfinex-derivatives","BTCF0:USTF0",1752004738121,0.94942636,108860.0,108850.0,0.61505658]
["bitfinex-derivatives","BTCF0:USTF0",1752004738316,0.94942636,108860.0,108850.0,0.55996592]
["bitfinex-derivatives","BTCF0:USTF0",1752004738724,0.90349936,108860.0,108850.0,0.55996592]
["bitfinex-derivatives","BTCF0:USTF0",1752004738930,0.35819,108860.0,108850.0,0.61505658]
["bitfinex-derivatives","BTCF0:USTF0",1752004739225,0.01819,108860.0,108850.0,0.63743859]
["bitfinex-derivatives","BTCF0:USTF0",1752004739918,0.01619,108860.0,108850.0,0.65642939]
["bitfinex-derivatives","BTCF0:USTF0",1752004740230,0.65108617,108880.0,108850.0,0.72818865]
["bitfinex-derivatives","BTCF0:USTF0",1752004740431,1.04628617,108880.0,108870.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1752004740724,1.31694873,108880.0,108870.0,0.22517157]
["bitfinex-derivatives","BTCF0:USTF0",1752004741027,1.34129873,108880.0,108870.0,0.22517157]
["bitfinex-derivatives","BTCF0:USTF0",1752004741225,1.34129873,108880.0,108870.0,0.24056157]
["bitfinex-derivatives","BTCF0:USTF0",1752004741829,0.83961381,108880.0,108870.0,0.24056157]
["bitfinex-derivatives","BTCF0:USTF0",1752004742025,0.83961381,108880.0,108870.0,0.49603413]
["bitfinex-derivatives","BTCF0:USTF0",1752004742026,1.08582617,108880.0,108870.0,0.49603413]
["bitfinex-derivatives","BTCF0:USTF0",1752004742329,1.34129873,108880.0,108870.0,0.24056157]
["bitfinex-derivatives","BTCF0:USTF0",1752004743030,1.97149873,108880.0,108870.0,0.24056157]
["bitfinex-derivatives","BTCF0:USTF0",1752004743225,1.97349873,108880.0,108870.0,0.22517157]
["bitfinex-derivatives","BTCF0:USTF0",1752004743924,1.34429873,108880.0,108870.0,0.22517157]
["bitfinex-derivatives","BTCF0:USTF0",1752004744432,2.22897129,108880.0,108870.0,0.04149207]
["bitfinex-derivatives","BTCF0:USTF0",1752004744625,2.23821847,108880.0,108870.0,0.04149207]
["bitfinex-derivatives","BTCF0:USTF0",1752004745829,2.22302847,108880.0,108870.0,0.04149207]
["bitfinex-derivatives","BTCF0:USTF0",1752004747030,0.1836795,108870.0,108860.0,0.23799557]
["bitfinex-derivatives","BTCF0:USTF0",1752004747230,0.85674206,108870.0,108860.0,0.28019232]
["bitfinex-derivatives","BTCF0:USTF0",1752004747530,0.88109206,108870.0,108860.0,0.28019232]
["bitfinex-derivatives","BTCF0:USTF0",1752004748029,0.93623618,108870.0,108860.0,0.25338557]
["bitfinex-derivatives","BTCF0:USTF0",1752004748234,0.93623618,108870.0,108860.0,0.50047606]
["bitfinex-derivatives","BTCF0:USTF0",1752004748235,1.36222562,108870.0,108860.0,0.50047606]
["bitfinex-derivatives","BTCF0:USTF0",1752004748434,0.86489618,108870.0,108860.0,0.86387262]
["bitfinex-derivatives","BTCF0:USTF0",1752004748635,0.73086041,108870.0,108860.0,0.86387262]
["bitfinex-derivatives","BTCF0:USTF0",1752004748827,0.2468989,108870.0,108860.0,0.6525312]
["bitfinex-derivatives","BTCF0:USTF0",1752004749129,0.19175478,108870.0,108860.0,1.53567556]
["bitfinex-derivatives","BTCF0:USTF0",1752004749336,0.36857341,108880.0,108870.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1752004749539,0.94583597,108880.0,108870.0,0.56127072]
["bitfinex-derivatives","BTCF0:USTF0",1752004750040,0.97823597,108880.0,108870.0,0.51532162]
["bitfinex-derivatives","BTCF0:USTF0",1752004750930,0.72276341,108880.0,108870.0,0.25984906]
["bitfinex-derivatives","BTCF0:USTF0",1752004751234,0.28924691,108880.0,108870.0,0.56677053]
["bitfinex-derivatives","BTCF0:USTF0",1752004751528,0.25784691,108880.0,108870.0,0.60795896]
["bitfinex-derivatives","BTCF0:USTF0",1752004751734,0.25984691,108880.0,108870.0,0.60795896]
["bitfinex-derivatives","BTCF0:USTF0",1752004751937,0.1876627,108880.0,108870.0,0.60795896]
["bitfinex-derivatives","BTCF0:USTF0",1752004752331,0.2048527,108880.0,108870.0,0.60795896]
["bitfinex-derivatives","BTCF0:USTF0",1752004752531,0.2028527,108880.0,108870.0,0.56677053]
["bitfinex-derivatives","BTCF0:USTF0",1752004752735,0.1866627,108880.0,108870.0,0.56677053]
["bitfinex-derivatives","BTCF0:USTF0",1752004752938,0.2028527,108880.0,108870.0,0.56677053]
["bitfinex-derivatives","BTCF0:USTF0",1752004753240,0.1876627,108880.0,108870.0,0.6179008]
["bitfinex-derivatives","BTCF0:USTF0",1752004753440,0.19182577,108880.0,108870.0,0.63225878]
["bitfinex-derivatives","BTCF0:USTF0",1752004753630,0.18079884,108880.0,108870.0,0.63225878]
["bitfinex-derivatives","BTCF0:USTF0",1752004753833,0.18079884,108880.0,108870.0,0.37704957]
["bitfinex-derivatives","BTCF0:USTF0",1752004755048,0.17482592,108880.0,108870.0,0.37704957]
["bitfinex-derivatives","BTCF0:USTF0",1752004755239,0.17482592,108880.0,108870.0,1.00608957]
["bitfinex-derivatives","BTCF0:USTF0",1752004755439,0.17482592,108880.0,108870.0,1.26129878]
["bitfinex-derivatives","BTCF0:USTF0",1752004755941,0.17482592,108880.0,108870.0,0.99069957]
["bitfinex-derivatives","BTCF0:USTF0",1752004756242,0.17282592,108880.0,108870.0,1.00608957]
["bitfinex-derivatives","BTCF0:USTF0",1752004756540,0.45853513,108880.0,108870.0,0.31604957]
["bitfinex-derivatives","BTCF0:USTF0",1752004756741,0.49163513,108880.0,108870.0,0.31604957]
["bitfinex-derivatives","BTCF0:USTF0",1752004757639,0.49163513,108880.0,108870.0,0.31604978]
["bitfinex-derivatives","BTCF0:USTF0",1752004758529,0.47644513,108880.0,108870.0,0.37944978]
["bitfinex-derivatives","BTCF0:USTF0",1752004758735,0.22123592,108880.0,108870.0,0.37944978]
["bitfinex-derivatives","BTCF0:USTF0",1752004758930,0.23642592,108880.0,108870.0,1.00844978]
["bitfinex-derivatives","BTCF0:USTF0",1752004759145,0.23642592,108880.0,108870.0,0.43058175]
["bitfinex-derivatives","BTCF0:USTF0",1752004759344,0.55580418,108880.0,108870.0,0.32921175]
["bitfinex-derivatives","BTCF0:USTF0",1752004759542,0.54061418,108880.0,108870.0,0.32921175]
["bitfinex-derivatives","BTCF0:USTF0",1752004759746,0.89015418,108880.0,108870.0,0.33084771]
["bitfinex-derivatives","BTCF0:USTF0",1752004760344,0.92015418,108880.0,108870.0,0.33084771]
["bitfinex-derivatives","BTCF0:USTF0",1752004760543,0.92015418,108880.0,108870.0,0.34460175]
["bitfinex-derivatives","BTCF0:USTF0",1752004760846,0.92015418,108880.0,108870.0,0.38580168]
["bitfinex-derivatives","BTCF0:USTF0",1752004761043,0.58015418,108880.0,108870.0,0.38580168]
["bitfinex-derivatives","BTCF0:USTF0",1752004761241,0.58015418,108880.0,108870.0,0.34460175]
["bitfinex-derivatives","BTCF0:USTF0",1752004762353,0.55809947,108880.0,108870.0,0.34460175]
["bitfinex-derivatives","BTCF0:USTF0",1752004762545,0.30289026,108880.0,108870.0,0.34460175]
["bitfinex-derivatives","BTCF0:USTF0",1752004762848,0.55809947,108880.0,108870.0,0.34460175]
["bitfinex-derivatives","BTCF0:USTF0",1752004763252,0.26335026,108880.0,108870.0,0.4270183]
["bitfinex-derivatives","BTCF0:USTF0",1752004763448,0.25773612,108880.0,108870.0,0.4270183]
["bitfinex-derivatives","BTCF0:USTF0",1752004763641,0.51294533,108880.0,108870.0,0.4270183]
["bitfinex-derivatives","BTCF0:USTF0",1752004763842,0.53558533,108880.0,108870.0,0.4270183]
["bitfinex-derivatives","BTCF0:USTF0",1752004764245,0.52363921,108880.0,108870.0,0.4270183]
["bitfinex-derivatives","BTCF0:USTF0",1752004764849,0.24579,108880.0,108870.0,0.37207394]
["bitfinex-derivatives","BTCF0:USTF0",1752004765053,0.24579,108880.0,108870.0,0.65014315]
["bitfinex-derivatives","BTCF0:USTF0",1752004765054,0.10906145,108880.0,108870.0,0.65014315]
["bitfinex-derivatives","BTCF0:USTF0",1752004765353,0.10906145,108880.0,108870.0,0.71234315]
["bitfinex-derivatives","BTCF0:USTF0",1752004765862,0.09262145,108880.0,108870.0,0.67409315]
["bitfinex-derivatives","BTCF0:USTF0",1752004766050,0.10906145,108880.0,108870.0,0.71212315]
["bitfinex-derivatives","BTCF0:USTF0",1752004766450,0.36427066,108880.0,108870.0,1.05631394]
["bitfinex-derivatives","BTCF0:USTF0",1752004766756,0.42617066,108880.0,108870.0,1.05631394]
["bitfinex-derivatives","BTCF0:USTF0",1752004767154,0.42617066,108880.0,108870.0,1.05831394]
["bitfinex-derivatives","BTCF0:USTF0",1752004767555,0.17096145,108880.0,108870.0,1.05313277]
["bitfinex-derivatives","BTCF0:USTF0",1752004767748,0.42617066,108880.0,108870.0,0.42393277]
["bitfinex-derivatives","BTCF0:USTF0",1752004767952,0.40973066,108880.0,108870.0,1.05313277]
["bitfinex-derivatives","BTCF0:USTF0",1752004768153,0.40973066,108880.0,108870.0,1.05013277]
["bitfinex-derivatives","BTCF0:USTF0",1752004768453,0.42617066,108880.0,108870.0,1.05024248]
["bitfinex-derivatives","BTCF0:USTF0",1752004768657,0.42617066,108880.0,108870.0,0.42104248]
["bitfinex-derivatives","BTCF0:USTF0",1752004768859,0.42617066,108880.0,108870.0,1.05052248]
["bitfinex-derivatives","BTCF0:USTF0",1752004769252,0.42617066,108880.0,108870.0,0.26908622]
["bitfinex-derivatives","BTCF0:USTF0",1752004769558,0.42617066,108880.0,108870.0,0.36679954]
["bitfinex-derivatives","BTCF0:USTF0",1752004769850,0.42617066,108880.0,108870.0,0.39414495]
["bitfinex-derivatives","BTCF0:USTF0",1752004770354,0.07834,108880.0,108870.0,0.39414495]
["bitfinex-derivatives","BTCF0:USTF0",1752004770655,0.51721191,108880.0,108870.0,0.39414495]
["bitfinex-derivatives","BTCF0:USTF0",1752004770951,0.51721191,108880.0,108870.0,0.37978676]
["bitfinex-derivatives","BTCF0:USTF0",1752004771153,0.53985191,108880.0,108870.0,0.36461676]
["bitfinex-derivatives","BTCF0:USTF0",1752004771356,0.53985191,108880.0,108870.0,0.37978676]
["bitfinex-derivatives","BTCF0:USTF0",1752004772150,0.53985191,108880.0,108870.0,0.36461676]
["bitfinex-derivatives","BTCF0:USTF0",1752004772350,0.61308384,108880.0,108870.0,0.36461676]
["bitfinex-derivatives","BTCF0:USTF0",1752004772555,0.94308384,108880.0,108870.0,0.1620207]
["bitfinex-derivatives","BTCF0:USTF0",1752004772747,1.19829305,108880.0,108870.0,0.1620207]
["bitfinex-derivatives","BTCF0:USTF0",1752004773059,0.94308384,108880.0,108870.0,0.1620207]
["bitfinex-derivatives","BTCF0:USTF0",1752004773664,0.94308384,108880.0,108870.0,0.13470187]
["bitfinex-derivatives","BTCF0:USTF0",1752004773858,0.94308384,108880.0,108870.0,0.13676255]
["bitfinex-derivatives","BTCF0:USTF0",1752004775162,0.94308384,108880.0,108870.0,0.23787215]
["bitfinex-derivatives","BTCF0:USTF0",1752004775356,1.57304384,108880.0,108870.0,0.23787215]
["bitfinex-derivatives","BTCF0:USTF0",1752004775862,1.53396384,108880.0,108870.0,0.34776088]
["bitfinex-derivatives","BTCF0:USTF0",1752004776053,1.55660384,108880.0,108870.0,0.34776088]
["bitfinex-derivatives","BTCF0:USTF0",1752004776354,1.55660384,108880.0,108870.0,0.23787215]
["bitfinex-derivatives","BTCF0:USTF0",1752004776961,0.92664384,108880.0,108870.0,0.23787215]
["bitfinex-derivatives","BTCF0:USTF0",1752004777259,1.57300384,108880.0,108870.0,0.34776088]
["bitfinex-derivatives","BTCF0:USTF0",1752004778359,1.57300384,108880.0,108870.0,0.32048721]
["bitfinex-derivatives","BTCF0:USTF0",1752004779261,0.94308384,108880.0,108870.0,0.33565721]
["bitfinex-derivatives","BTCF0:USTF0",1752004779456,1.57304384,108880.0,108870.0,0.33565721]
["bitfinex-derivatives","BTCF0:USTF0",1752004779662,1.57304384,108880.0,108870.0,0.32048721]
["bitfinex-derivatives","BTCF0:USTF0",1752004780366,1.57304384,108880.0,108870.0,0.13680771]
["bitfinex-derivatives","BTCF0:USTF0",1752004780558,1.82825305,108880.0,108870.0,0.13680771]
["bitfinex-derivatives","BTCF0:USTF0",1752004780754,1.82825305,108880.0,108870.0,0.19188631]
["bitfinex-derivatives","BTCF0:USTF0",1752004780957,1.57304384,108880.0,108870.0,0.19188631]
["bitfinex-derivatives","BTCF0:USTF0",1752004781869,1.82825305,108880.0,108870.0,0.19188631]
["bitfinex-derivatives","BTCF0:USTF0",1752004782162,2.01194905,108880.0,108870.0,0.10927125]
["bitfinex-derivatives","BTCF0:USTF0",1752004782358,2.01194905,108880.0,108870.0,0.15057307]
["bitfinex-derivatives","BTCF0:USTF0",1752004782959,1.99550905,108880.0,108870.0,0.15057307]
["bitfinex-derivatives","BTCF0:USTF0",1752004783456,1.99550905,108880.0,108870.0,0.09549447]
["bitfinex-derivatives","BTCF0:USTF0",1752004785162,1.36554905,108880.0,108870.0,0.09549447]
["bitfinex-derivatives","BTCF0:USTF0",1752004785367,1.48573063,108880.0,108870.0,0.09549447]
["bitfinex-derivatives","BTCF0:USTF0",1752004785670,1.74093984,108880.0,108870.0,0.09549447]
["bitfinex-derivatives","BTCF0:USTF0",1752004785859,1.71829984,108880.0,108870.0,0.09549447]
["bitfinex-derivatives","BTCF0:USTF0",1752004786055,1.71829984,108880.0,108870.0,0.27917397]
["bitfinex-derivatives","BTCF0:USTF0",1752004786056,0.67143463,108880.0,108870.0,0.27917397]
["bitfinex-derivatives","BTCF0:USTF0",1752004786368,1.57408384,108880.0,108870.0,0.09549447]
["bitfinex-derivatives","BTCF0:USTF0",1752004786569,1.55764384,108880.0,108870.0,0.09549447]
["bitfinex-derivatives","BTCF0:USTF0",1752004786869,1.55764384,108880.0,108870.0,0.27917397]
["bitfinex-derivatives","BTCF0:USTF0",1752004787272,1.55764384,108880.0,108870.0,0.09549447]
["bitfinex-derivatives","BTCF0:USTF0",1752004787469,1.55764384,108880.0,108870.0,0.29434397]
["bitfinex-derivatives","BTCF0:USTF0",1752004787770,1.53500384,108880.0,108870.0,0.29434397]
["bitfinex-derivatives","BTCF0:USTF0",1752004787966,1.55764384,108880.0,108870.0,0.29434397]
["bitfinex-derivatives","BTCF0:USTF0",1752004788775,1.55756384,108880.0,108870.0,0.29434397]
["bitfinex-derivatives","BTCF0:USTF0",1752004789872,0.92664384,108880.0,108870.0,0.29434397]
["bitfinex-derivatives","BTCF0:USTF0",1752004790073,1.57380384,108880.0,108870.0,0.29434397]
["bitfinex-derivatives","BTCF0:USTF0",1752004790274,1.57380384,108880.0,108870.0,0.11066447]
["bitfinex-derivatives","BTCF0:USTF0",1752004790470,1.57380384,108880.0,108870.0,0.09549447]
["bitfinex-derivatives","BTCF0:USTF0",1752004791382,1.57380384,108880.0,108870.0,0.27917397]
["bitfinex-derivatives","BTCF0:USTF0",1752004792274,1.57380384,108880.0,108870.0,0.09549447]
["bitfinex-derivatives","BTCF0:USTF0",1752004792663,1.57380384,108880.0,108870.0,0.05419265]
["bitfinex-derivatives","BTCF0:USTF0",1752004793076,1.57380384,108880.0,108870.0,0.23787215]
["bitfinex-derivatives","BTCF0:USTF0",1752004793277,1.31859463,108880.0,108870.0,0.27917397]
["bitfinex-derivatives","BTCF0:USTF0",1752004793477,1.57380384,108880.0,108870.0,0.27917397]
["bitfinex-derivatives","BTCF0:USTF0",1752004793880,1.57380384,108880.0,108870.0,0.23787215]
["bitfinex-derivatives","BTCF0:USTF0",1752004794185,1.57380384,108880.0,108870.0,0.27917397]
["bitfinex-derivatives","BTCF0:USTF0",1752004794371,1.31859463,108880.0,108870.0,0.29434397]
["bitfinex-derivatives","BTCF0:USTF0",1752004794571,1.57380384,108880.0,108870.0,0.29434397]
["bitfinex-derivatives","BTCF0:USTF0",1752004794777,0.94308384,108880.0,108870.0,0.29434397]
["bitfinex-derivatives","BTCF0:USTF0",1752004795474,1.57424384,108880.0,108870.0,0.29434397]
["bitfinex-derivatives","BTCF0:USTF0",1752004795679,0.92755384,108880.0,108870.0,0.29434397]
["bitfinex-derivatives","BTCF0:USTF0",1752004795983,1.53516384,108880.0,108870.0,0.29557397]
["bitfinex-derivatives","BTCF0:USTF0",1752004796176,1.53516384,108880.0,108870.0,0.36077397]
["bitfinex-derivatives","BTCF0:USTF0",1752004796577,1.55871384,108880.0,108870.0,0.36077397]
["bitfinex-derivatives","BTCF0:USTF0",1752004797076,0.90400384,108880.0,108870.0,0.36077397]
["bitfinex-derivatives","BTCF0:USTF0",1752004797381,0.84210384,108880.0,108870.0,0.36077397]
["bitfinex-derivatives","BTCF0:USTF0",1752004797682,1.48921384,108880.0,108870.0,0.38408397]
["bitfinex-derivatives","BTCF0:USTF0",1752004797978,1.48921384,108880.0,108870.0,0.36077397]
["bitfinex-derivatives","BTCF0:USTF0",1752004798173,0.88128384,108880.0,108870.0,0.17709447]
["bitfinex-derivatives","BTCF0:USTF0",1752004798375,1.76809305,108880.0,108870.0,0.05419265]
["bitfinex-derivatives","BTCF0:USTF0",1752004798579,1.83219305,108880.0,108870.0,0.05419265]
["bitfinex-derivatives","BTCF0:USTF0",1752004799174,1.83219305,108880.0,108870.0,0.00105305]
["bitfinex-derivatives","BTCF0:USTF0",1752004799479,1.83219305,108880.0,108860.0,0.09638042]
["bitfinex-derivatives","BTCF0:USTF0",1752004799480,0.1836794,108870.0,108860.0,0.09638042]
["bitfinex-derivatives","BTCF0:USTF0",1752004799669,1.11352782,108870.0,108860.0,0.04130182]
["bitfinex-derivatives","BTCF0:USTF0",1752004799875,1.13707782,108870.0,108860.0,0.04130182]
["bitfinex-derivatives","BTCF0:USTF0",1752004800574,0.1836963,108860.0,108850.0,0.04130182]
["bitfinex-derivatives","BTCF0:USTF0",1752004800777,0.1837132,108850.0,108840.0,0.28011002]
["bitfinex-derivatives","BTCF0:USTF0",1752004800985,0.86140241,108850.0,108840.0,0.29651002]
["bitfinex-derivatives","BTCF0:USTF0",1752004801187,0.86140241,108850.0,108840.0,0.24143142]
["bitfinex-derivatives","BTCF0:USTF0",1752004801782,0.54140241,108850.0,108840.0,0.24143142]
["bitfinex-derivatives","BTCF0:USTF0",1752004802076,0.88140241,108850.0,108840.0,0.24143142]
["bitfinex-derivatives","BTCF0:USTF0",1752004802785,0.51785241,108850.0,108840.0,0.24143142]
["bitfinex-derivatives","BTCF0:USTF0",1752004802986,0.88140241,108850.0,108840.0,0.30493142]
["bitfinex-derivatives","BTCF0:USTF0",1752004803395,0.83728084,108850.0,108840.0,0.31929391]
["bitfinex-derivatives","BTCF0:USTF0",1752004803584,0.41043084,108850.0,108840.0,0.27799209]
["bitfinex-derivatives","BTCF0:USTF0",1752004803890,0.77398084,108850.0,108840.0,0.28299209]
["bitfinex-derivatives","BTCF0:USTF0",1752004804088,0.83848084,108850.0,108840.0,0.28699209]
["bitfinex-derivatives","BTCF0:USTF0",1752004804286,0.81493084,108850.0,108840.0,0.28699209]
["bitfinex-derivatives","BTCF0:USTF0",1752004804479,0.49848084,108850.0,108840.0,0.28699209]
["bitfinex-derivatives","BTCF0:USTF0",1752004804687,0.24327163,108850.0,108840.0,0.28699209]
["bitfinex-derivatives","BTCF0:USTF0",1752004804988,0.16522163,108850.0,108840.0,0.5655113]
["bitfinex-derivatives","BTCF0:USTF0",1752004805282,0.16522163,108850.0,108840.0,0.35160391]
["bitfinex-derivatives","BTCF0:USTF0",1752004805283,0.38734165,108850.0,108840.0,0.35160391]
["bitfinex-derivatives","BTCF0:USTF0",1752004805985,0.13213244,108850.0,108840.0,0.35160391]
["bitfinex-derivatives","BTCF0:USTF0",1752004806191,0.37171165,108850.0,108840.0,0.35160391]
["bitfinex-derivatives","BTCF0:USTF0",1752004806492,0.37171165,108850.0,108840.0,0.32829384]
["bitfinex-derivatives","BTCF0:USTF0",1752004806493,0.38734165,108850.0,108840.0,0.32829384]
["bitfinex-derivatives","BTCF0:USTF0",1752004806688,0.38734165,108850.0,108840.0,0.35160384]
["bitfinex-derivatives","BTCF0:USTF0",1752004809692,0.38734165,108850.0,108840.0,0.31030202]
["bitfinex-derivatives","BTCF0:USTF0",1752004810593,0.38734165,108850.0,108840.0,0.28699202]
["bitfinex-derivatives","BTCF0:USTF0",1752004811296,0.46213244,108850.0,108840.0,0.28699202]
["bitfinex-derivatives","BTCF0:USTF0",1752004811492,0.36528017,108850.0,108840.0,0.28699202]
["bitfinex-derivatives","BTCF0:USTF0",1752004811697,0.68883017,108850.0,108840.0,0.28699202]
["bitfinex-derivatives","BTCF0:USTF0",1752004811901,0.68883017,108850.0,108840.0,0.22349202]
["bitfinex-derivatives","BTCF0:USTF0",1752004812091,0.75343017,108850.0,108840.0,0.22349202]
["bitfinex-derivatives","BTCF0:USTF0",1752004812500,0.75343017,108850.0,108840.0,0.02336242]
["bitfinex-derivatives","BTCF0:USTF0",1752004813400,0.84167128,108850.0,108840.0,0.02336242]
["bitfinex-derivatives","BTCF0:USTF0",1752004813600,0.84167128,108850.0,108840.0,0.01936242]
["bitfinex-derivatives","BTCF0:USTF0",1752004813801,0.84167128,108850.0,108840.0,0.02236242]
["bitfinex-derivatives","BTCF0:USTF0",1752004814003,0.85096127,108850.0,108840.0,0.02236242]
["bitfinex-derivatives","BTCF0:USTF0",1752004814202,1.10617048,108850.0,108840.0,0.02236242]
["bitfinex-derivatives","BTCF0:USTF0",1752004814598,1.10617048,108850.0,108840.0,0.02136242]
["bitfinex-derivatives","BTCF0:USTF0",1752004815896,1.07802161,108850.0,108840.0,0.02136464]
["bitfinex-derivatives","BTCF0:USTF0",1752004816101,1.10157161,108850.0,108840.0,0.02136464]
["bitfinex-derivatives","BTCF0:USTF0",1752004816296,1.10157161,108850.0,108840.0,0.01736464]
["bitfinex-derivatives","BTCF0:USTF0",1752004816703,1.10157161,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752004817205,0.18373,108840.0,108830.0,0.18558334]
["bitfinex-derivatives","BTCF0:USTF0",1752004817394,1.11547842,108840.0,108830.0,0.18558334]
["bitfinex-derivatives","BTCF0:USTF0",1752004817595,1.13902842,108840.0,108830.0,0.18558334]
["bitfinex-derivatives","BTCF0:USTF0",1752004818204,0.61298,108840.0,108830.0,0.18558334]
["bitfinex-derivatives","BTCF0:USTF0",1752004818408,1.13902842,108840.0,108830.0,0.18558334]
["bitfinex-derivatives","BTCF0:USTF0",1752004819601,0.62861,108840.0,108830.0,0.18758334]
["bitfinex-derivatives","BTCF0:USTF0",1752004819907,0.87381921,108840.0,108830.0,0.20498334]
["bitfinex-derivatives","BTCF0:USTF0",1752004820207,0.85026921,108840.0,108830.0,0.24628516]
["bitfinex-derivatives","BTCF0:USTF0",1752004821508,0.85026921,108840.0,108830.0,0.26064914]
["bitfinex-derivatives","BTCF0:USTF0",1752004821708,0.85026921,108840.0,108830.0,0.21934732]
["bitfinex-derivatives","BTCF0:USTF0",1752004822003,0.87495921,108840.0,108830.0,0.23870849]
["bitfinex-derivatives","BTCF0:USTF0",1752004822402,0.87495921,108840.0,108830.0,0.28001031]
["bitfinex-derivatives","BTCF0:USTF0",1752004822707,0.87495921,108840.0,108830.0,0.23870849]
["bitfinex-derivatives","BTCF0:USTF0",1752004823409,0.87495921,108840.0,108830.0,0.28001031]
["bitfinex-derivatives","BTCF0:USTF0",1752004825311,0.62495921,108840.0,108830.0,0.28001031]
["bitfinex-derivatives","BTCF0:USTF0",1752004825510,0.81463921,108840.0,108830.0,0.26361031]
["bitfinex-derivatives","BTCF0:USTF0",1752004825711,0.57463921,108840.0,108830.0,0.30388031]
["bitfinex-derivatives","BTCF0:USTF0",1752004825899,0.86050921,108840.0,108830.0,0.27932031]
["bitfinex-derivatives","BTCF0:USTF0",1752004826104,0.77893921,108840.0,108830.0,0.34502031]
["bitfinex-derivatives","BTCF0:USTF0",1752004826300,0.7837777,108840.0,108830.0,0.34502031]
["bitfinex-derivatives","BTCF0:USTF0",1752004827009,0.8158777,108840.0,108830.0,0.34502031]
["bitfinex-derivatives","BTCF0:USTF0",1752004827408,0.8469777,108840.0,108830.0,0.34502031]
["bitfinex-derivatives","BTCF0:USTF0",1752004828315,0.8469777,108840.0,108830.0,0.40009891]
["bitfinex-derivatives","BTCF0:USTF0",1752004828506,0.5869777,108840.0,108830.0,0.40009891]
["bitfinex-derivatives","BTCF0:USTF0",1752004829110,0.5711077,108840.0,108830.0,0.40009891]
["bitfinex-derivatives","BTCF0:USTF0",1752004829315,0.5869777,108840.0,108830.0,0.40009891]
["bitfinex-derivatives","BTCF0:USTF0",1752004829617,0.5711077,108840.0,108830.0,0.40009891]
["bitfinex-derivatives","BTCF0:USTF0",1752004829807,0.5869777,108840.0,108830.0,0.40009891]
["bitfinex-derivatives","BTCF0:USTF0",1752004830007,0.5711077,108840.0,108830.0,0.40009891]
["bitfinex-derivatives","BTCF0:USTF0",1752004830208,0.5869777,108840.0,108830.0,0.40009891]
["bitfinex-derivatives","BTCF0:USTF0",1752004830409,0.56007621,108840.0,108830.0,0.40009833]
["bitfinex-derivatives","BTCF0:USTF0",1752004830616,0.57594621,108840.0,108830.0,0.40009833]
["bitfinex-derivatives","BTCF0:USTF0",1752004833718,0.57594621,108840.0,108830.0,0.3857344]
["bitfinex-derivatives","BTCF0:USTF0",1752004834624,0.57594621,108840.0,108830.0,0.3528344]
["bitfinex-derivatives","BTCF0:USTF0",1752004834811,0.83594621,108840.0,108830.0,0.3528344]
["bitfinex-derivatives","BTCF0:USTF0",1752004835916,0.57594621,108840.0,108830.0,0.3528344]
["bitfinex-derivatives","BTCF0:USTF0",1752004836118,0.81594621,108840.0,108830.0,0.3528344]
["bitfinex-derivatives","BTCF0:USTF0",1752004836413,0.335427,108840.0,108830.0,0.3528344]
["bitfinex-derivatives","BTCF0:USTF0",1752004836617,0.59063621,108840.0,108830.0,0.3528344]
["bitfinex-derivatives","BTCF0:USTF0",1752004837411,0.59063621,108840.0,108830.0,0.3200344]
["bitfinex-derivatives","BTCF0:USTF0",1752004837613,0.86063621,108840.0,108830.0,0.3200344]
["bitfinex-derivatives","BTCF0:USTF0",1752004838517,1.49291621,108840.0,108830.0,0.3200344]
["bitfinex-derivatives","BTCF0:USTF0",1752004838709,1.74812542,108840.0,108830.0,0.28496376]
["bitfinex-derivatives","BTCF0:USTF0",1752004839419,1.74812542,108840.0,108830.0,0.30067376]
["bitfinex-derivatives","BTCF0:USTF0",1752004839620,1.74812542,108840.0,108830.0,0.11692806]
["bitfinex-derivatives","BTCF0:USTF0",1752004839914,1.70756542,108840.0,108830.0,0.10121806]
["bitfinex-derivatives","BTCF0:USTF0",1752004840107,1.73225542,108840.0,108830.0,0.11696226]
["bitfinex-derivatives","BTCF0:USTF0",1752004840313,1.73225542,108840.0,108830.0,0.10125226]
["bitfinex-derivatives","BTCF0:USTF0",1752004840513,1.73225542,108840.0,108830.0,0.11561651]
["bitfinex-derivatives","BTCF0:USTF0",1752004840514,1.39225542,108840.0,108830.0,0.11561651]
["bitfinex-derivatives","BTCF0:USTF0",1752004840724,1.72225542,108840.0,108830.0,0.11561651]
["bitfinex-derivatives","BTCF0:USTF0",1752004841622,1.72225542,108840.0,108830.0,0.10125226]
["bitfinex-derivatives","BTCF0:USTF0",1752004842320,1.72225542,108840.0,108830.0,0.05991624]
["bitfinex-derivatives","BTCF0:USTF0",1752004844618,1.72225542,108840.0,108830.0,0.04619728]
["bitfinex-derivatives","BTCF0:USTF0",1752004845926,1.69756542,108840.0,108830.0,0.04619728]
["bitfinex-derivatives","BTCF0:USTF0",1752004846225,1.72225542,108840.0,108830.0,0.04619728]
["bitfinex-derivatives","BTCF0:USTF0",1752004847526,1.72225542,108840.0,108830.0,0.06056155]
["bitfinex-derivatives","BTCF0:USTF0",1752004850423,1.72225542,108840.0,108830.0,0.11564015]
["bitfinex-derivatives","BTCF0:USTF0",1752004850622,1.72225542,108840.0,108830.0,0.06056155]
["bitfinex-derivatives","BTCF0:USTF0",1752004852127,1.72010542,108840.0,108830.0,0.06056155]
["bitfinex-derivatives","BTCF0:USTF0",1752004852626,1.72010542,108840.0,108830.0,0.04619728]
["bitfinex-derivatives","BTCF0:USTF0",1752004854527,1.72010542,108840.0,108830.0,0.06038886]
["bitfinex-derivatives","BTCF0:USTF0",1752004855727,1.72010542,108840.0,108830.0,0.04619728]
["bitfinex-derivatives","BTCF0:USTF0",1752004859729,1.72010542,108840.0,108830.0,0.10127588]
["bitfinex-derivatives","BTCF0:USTF0",1752004860932,1.72010542,108840.0,108830.0,0.04619728]
["bitfinex-derivatives","BTCF0:USTF0",1752004862635,1.72010542,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1752004862835,1.69756542,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1752004863134,1.72010542,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1752004865933,1.69756542,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1752004866130,1.72010542,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1752004870837,1.9762401,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1752004873841,1.7207224,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1752004875241,1.9762401,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1752004875632,1.209687,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1752004875835,1.7207224,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1752004878941,1.9762401,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1752004882635,1.0027024,108840.0,108830.0,0.45966224]
["bitfinex-derivatives","BTCF0:USTF0",1752004882841,1.6344224,108840.0,108830.0,0.54733224]
["bitfinex-derivatives","BTCF0:USTF0",1752004883349,1.3789047,108840.0,108830.0,0.29181454]
["bitfinex-derivatives","BTCF0:USTF0",1752004883844,1.6344224,108840.0,108830.0,0.29181454]
["bitfinex-derivatives","BTCF0:USTF0",1752004884548,1.0027024,108840.0,108830.0,0.29181454]
["bitfinex-derivatives","BTCF0:USTF0",1752004884753,1.6345024,108840.0,108830.0,0.29181454]
["bitfinex-derivatives","BTCF0:USTF0",1752004885051,1.37891028,108840.0,108830.0,0.29181454]
["bitfinex-derivatives","BTCF0:USTF0",1752004885251,1.37891028,108840.0,108830.0,0.33314053]
["bitfinex-derivatives","BTCF0:USTF0",1752004885750,1.37891028,108840.0,108830.0,0.38821913]
["bitfinex-derivatives","BTCF0:USTF0",1752004885955,1.37891028,108840.0,108830.0,0.34768913]
["bitfinex-derivatives","BTCF0:USTF0",1752004886253,1.37891028,108840.0,108830.0,0.40733033]
["bitfinex-derivatives","BTCF0:USTF0",1752004886254,1.37879028,108840.0,108830.0,0.40733033]
["bitfinex-derivatives","BTCF0:USTF0",1752004886443,1.37875028,108840.0,108830.0,0.40733033]
["bitfinex-derivatives","BTCF0:USTF0",1752004887848,1.37875028,108840.0,108830.0,0.44755525]
["bitfinex-derivatives","BTCF0:USTF0",1752004888152,1.37875028,108840.0,108830.0,0.42258525]
["bitfinex-derivatives","BTCF0:USTF0",1752004889554,1.37875028,108840.0,108830.0,0.23883835]
["bitfinex-derivatives","BTCF0:USTF0",1752004889747,1.37875028,108840.0,108830.0,0.18375975]
["bitfinex-derivatives","BTCF0:USTF0",1752004892258,1.37875028,108840.0,108830.0,0.36750665]
["bitfinex-derivatives","BTCF0:USTF0",1752004895956,1.37875028,108840.0,108830.0,0.35194665]
["bitfinex-derivatives","BTCF0:USTF0",1752004896262,1.37875028,108840.0,108830.0,0.36750665]
["bitfinex-derivatives","BTCF0:USTF0",1752004896450,1.41045028,108840.0,108830.0,0.36750665]
["bitfinex-derivatives","BTCF0:USTF0",1752004896658,1.43545028,108840.0,108830.0,0.36750665]
["bitfinex-derivatives","BTCF0:USTF0",1752004897163,1.41045028,108840.0,108830.0,0.36750665]
["bitfinex-derivatives","BTCF0:USTF0",1752004899266,1.44275028,108840.0,108830.0,0.36750665]
["bitfinex-derivatives","BTCF0:USTF0",1752004901256,1.44275028,108840.0,108830.0,0.32618066]
["bitfinex-derivatives","BTCF0:USTF0",1752004901457,1.44275028,108840.0,108830.0,0.36750665]
["bitfinex-derivatives","BTCF0:USTF0",1752004901966,1.44275028,108840.0,108830.0,0.32618066]
["bitfinex-derivatives","BTCF0:USTF0",1752004902263,1.44275028,108840.0,108830.0,0.36750665]
["bitfinex-derivatives","BTCF0:USTF0",1752004903266,1.46775028,108840.0,108830.0,0.36750665]
["bitfinex-derivatives","BTCF0:USTF0",1752004903862,1.46775028,108840.0,108830.0,0.32618066]
["bitfinex-derivatives","BTCF0:USTF0",1752004904368,1.46775028,108840.0,108830.0,0.29478066]
["bitfinex-derivatives","BTCF0:USTF0",1752004904960,1.72324846,108840.0,108830.0,0.26348066]
["bitfinex-derivatives","BTCF0:USTF0",1752004905665,1.72324846,108840.0,108830.0,0.07973376]
["bitfinex-derivatives","BTCF0:USTF0",1752004905864,1.72324846,108840.0,108830.0,0.26348066]
["bitfinex-derivatives","BTCF0:USTF0",1752004908168,1.72324846,108840.0,108830.0,0.30480665]
["bitfinex-derivatives","BTCF0:USTF0",1752004910373,1.09160846,108840.0,108830.0,0.30480665]
["bitfinex-derivatives","BTCF0:USTF0",1752004910566,1.72236846,108840.0,108830.0,0.30480665]
["bitfinex-derivatives","BTCF0:USTF0",1752004910866,1.69736846,108840.0,108830.0,0.30480665]
["bitfinex-derivatives","BTCF0:USTF0",1752004911066,1.69736846,108840.0,108830.0,0.35988525]
["bitfinex-derivatives","BTCF0:USTF0",1752004911765,1.06660846,108840.0,108830.0,0.35988525]
["bitfinex-derivatives","BTCF0:USTF0",1752004911972,0.491667,108840.0,108830.0,0.63999598]
["bitfinex-derivatives","BTCF0:USTF0",1752004912173,1.17353773,108840.0,108830.0,0.74568505]
["bitfinex-derivatives","BTCF0:USTF0",1752004912767,1.17353773,108840.0,108830.0,0.66306999]
["bitfinex-derivatives","BTCF0:USTF0",1752004914470,1.17349773,108840.0,108830.0,0.66306999]
["bitfinex-derivatives","BTCF0:USTF0",1752004915666,0.54273773,108840.0,108830.0,0.66306999]
["bitfinex-derivatives","BTCF0:USTF0",1752004916084,1.04773773,108840.0,108830.0,0.74603197]
["bitfinex-derivatives","BTCF0:USTF0",1752004916290,1.04773773,108840.0,108830.0,0.66341691]
["bitfinex-derivatives","BTCF0:USTF0",1752004916483,0.41713773,108840.0,108830.0,0.66341691]
["bitfinex-derivatives","BTCF0:USTF0",1752004916683,0.43273773,108840.0,108830.0,0.66341691]
["bitfinex-derivatives","BTCF0:USTF0",1752004916884,0.41713773,108840.0,108830.0,0.67264383]
["bitfinex-derivatives","BTCF0:USTF0",1752004917085,0.43273773,108840.0,108830.0,0.67264383]
["bitfinex-derivatives","BTCF0:USTF0",1752004917286,0.43273773,108840.0,108830.0,0.75525889]
["bitfinex-derivatives","BTCF0:USTF0",1752004918893,0.43273773,108840.0,108830.0,0.49978816]
["bitfinex-derivatives","BTCF0:USTF0",1752004919091,0.43273773,108840.0,108830.0,0.75525889]
["bitfinex-derivatives","BTCF0:USTF0",1752004919598,0.43273773,108840.0,108830.0,0.7557875]
["bitfinex-derivatives","BTCF0:USTF0",1752004922887,0.43273773,108840.0,108830.0,0.67317244]
["bitfinex-derivatives","BTCF0:USTF0",1752004923091,0.43273773,108840.0,108830.0,0.7557875]
["bitfinex-derivatives","BTCF0:USTF0",1752004924094,0.43273773,108840.0,108830.0,1.3861875]
["bitfinex-derivatives","BTCF0:USTF0",1752004924694,0.43273773,108840.0,108830.0,1.33151962]
["bitfinex-derivatives","BTCF0:USTF0",1752004926094,0.41713773,108840.0,108830.0,1.31538962]
["bitfinex-derivatives","BTCF0:USTF0",1752004926288,0.43273773,108840.0,108830.0,1.31538962]
["bitfinex-derivatives","BTCF0:USTF0",1752004926483,0.41713773,108840.0,108830.0,1.31538962]
["bitfinex-derivatives","BTCF0:USTF0",1752004926681,0.41713773,108840.0,108830.0,0.6757627]
["bitfinex-derivatives","BTCF0:USTF0",1752004926888,0.43273773,108840.0,108830.0,1.3058827]
["bitfinex-derivatives","BTCF0:USTF0",1752004927095,0.43273773,108840.0,108830.0,1.3220127]
["bitfinex-derivatives","BTCF0:USTF0",1752004927296,0.41713773,108840.0,108830.0,1.3220127]
["bitfinex-derivatives","BTCF0:USTF0",1752004927497,0.43273773,108840.0,108830.0,1.3220127]
["bitfinex-derivatives","BTCF0:USTF0",1752004928201,0.43273773,108840.0,108830.0,1.33101508]
["bitfinex-derivatives","BTCF0:USTF0",1752004929904,0.43273773,108840.0,108830.0,1.06654197]
["bitfinex-derivatives","BTCF0:USTF0",1752004930100,0.75460846,108840.0,108830.0,1.06654197]
["bitfinex-derivatives","BTCF0:USTF0",1752004930299,0.75460846,108840.0,108830.0,1.37709636]
["bitfinex-derivatives","BTCF0:USTF0",1752004930605,0.75460846,108840.0,108830.0,1.37708181]
["bitfinex-derivatives","BTCF0:USTF0",1752004931199,0.75460846,108840.0,108830.0,1.32199815]
["bitfinex-derivatives","BTCF0:USTF0",1752004932103,0.75460846,108840.0,108830.0,0.69187815]
["bitfinex-derivatives","BTCF0:USTF0",1752004932604,0.75460846,108840.0,108830.0,0.66027815]
["bitfinex-derivatives","BTCF0:USTF0",1752004932805,0.75460846,108840.0,108830.0,0.40480742]
["bitfinex-derivatives","BTCF0:USTF0",1752004933005,0.75460846,108840.0,108830.0,0.37200742]
["bitfinex-derivatives","BTCF0:USTF0",1752004933207,0.75460846,108840.0,108830.0,0.42708935]
["bitfinex-derivatives","BTCF0:USTF0",1752004933901,0.75460846,108840.0,108830.0,0.68256008]
["bitfinex-derivatives","BTCF0:USTF0",1752004934300,0.75460846,108840.0,108830.0,0.62747815]
["bitfinex-derivatives","BTCF0:USTF0",1752004934505,0.75460846,108840.0,108830.0,0.68256172]
["bitfinex-derivatives","BTCF0:USTF0",1752004935206,0.75460846,108840.0,108830.0,0.62747815]
["bitfinex-derivatives","BTCF0:USTF0",1752004936005,0.75460846,108840.0,108830.0,0.60283815]
["bitfinex-derivatives","BTCF0:USTF0",1752004936207,0.75460846,108840.0,108830.0,0.62747815]
["bitfinex-derivatives","BTCF0:USTF0",1752004937208,0.75460846,108840.0,108830.0,0.34736742]
["bitfinex-derivatives","BTCF0:USTF0",1752004937406,1.11892846,108840.0,108830.0,0.20258159]
["bitfinex-derivatives","BTCF0:USTF0",1752004937707,1.11892846,108840.0,108830.0,0.11996653]
["bitfinex-derivatives","BTCF0:USTF0",1752004938310,1.11892846,108840.0,108830.0,0.20258159]
["bitfinex-derivatives","BTCF0:USTF0",1752004939202,1.11892846,108840.0,108830.0,0.11996653]
["bitfinex-derivatives","BTCF0:USTF0",1752004939804,1.11892846,108840.0,108830.0,0.20258159]
["bitfinex-derivatives","BTCF0:USTF0",1752004942513,1.11892846,108840.0,108830.0,0.38632849]
["bitfinex-derivatives","BTCF0:USTF0",1752004942714,0.607987,108840.0,108830.0,0.38632849]
["bitfinex-derivatives","BTCF0:USTF0",1752004942906,0.77892846,108840.0,108830.0,0.38632849]
["bitfinex-derivatives","BTCF0:USTF0",1752004943106,1.72900846,108840.0,108830.0,0.34759742]
["bitfinex-derivatives","BTCF0:USTF0",1752004944014,1.72900846,108840.0,108830.0,0.40271143]
["bitfinex-derivatives","BTCF0:USTF0",1752004944316,1.74900846,108840.0,108830.0,0.40271143]
["bitfinex-derivatives","BTCF0:USTF0",1752004944714,1.40900846,108840.0,108830.0,0.40271143]
["bitfinex-derivatives","BTCF0:USTF0",1752004944915,1.74900846,108840.0,108830.0,0.40271143]
["bitfinex-derivatives","BTCF0:USTF0",1752004945217,1.40900846,108840.0,108830.0,0.40271143]
["bitfinex-derivatives","BTCF0:USTF0",1752004945408,0.49353773,108840.0,108830.0,0.68269216]
["bitfinex-derivatives","BTCF0:USTF0",1752004945607,1.13950773,108840.0,108830.0,0.68269216]
["bitfinex-derivatives","BTCF0:USTF0",1752004946007,1.12361773,108840.0,108830.0,0.64182216]
["bitfinex-derivatives","BTCF0:USTF0",1752004946212,1.12361773,108840.0,108830.0,0.65818216]
["bitfinex-derivatives","BTCF0:USTF0",1752004946513,1.12361773,108840.0,108830.0,0.68269216]
["bitfinex-derivatives","BTCF0:USTF0",1752004949722,1.12361773,108840.0,108830.0,0.64140839]
["bitfinex-derivatives","BTCF0:USTF0",1752004954427,1.12361773,108840.0,108830.0,0.38593766]
["bitfinex-derivatives","BTCF0:USTF0",1752004954612,1.12361773,108840.0,108830.0,0.64140839]
["bitfinex-derivatives","BTCF0:USTF0",1752004955922,1.12361773,108840.0,108830.0,0.60053839]
["bitfinex-derivatives","BTCF0:USTF0",1752004956225,1.12361773,108840.0,108830.0,0.64140839]
["bitfinex-derivatives","BTCF0:USTF0",1752004958025,1.05721773,108840.0,108830.0,0.67340839]
["bitfinex-derivatives","BTCF0:USTF0",1752004958224,1.05721773,108840.0,108830.0,0.70630839]
["bitfinex-derivatives","BTCF0:USTF0",1752004959728,1.05721773,108840.0,108830.0,0.6649771]
["bitfinex-derivatives","BTCF0:USTF0",1752004960320,1.31268846,108840.0,108830.0,0.6649771]
["bitfinex-derivatives","BTCF0:USTF0",1752004961725,1.34398846,108840.0,108830.0,0.6649771]
["bitfinex-derivatives","BTCF0:USTF0",1752004963232,1.34398846,108840.0,108830.0,0.40950637]
["bitfinex-derivatives","BTCF0:USTF0",1752004963526,1.34398846,108840.0,108830.0,0.6649771]
["bitfinex-derivatives","BTCF0:USTF0",1752004964428,1.08851773,108840.0,108830.0,0.6649771]
["bitfinex-derivatives","BTCF0:USTF0",1752004966031,1.08851773,108840.0,108830.0,0.6241071]
["bitfinex-derivatives","BTCF0:USTF0",1752004966230,1.08851773,108840.0,108830.0,0.6404671]
["bitfinex-derivatives","BTCF0:USTF0",1752004966428,1.12121773,108840.0,108830.0,0.6404671]
["bitfinex-derivatives","BTCF0:USTF0",1752004966632,1.37668846,108840.0,108830.0,0.6404671]
["bitfinex-derivatives","BTCF0:USTF0",1752004968138,1.37668846,108840.0,108830.0,0.38499637]
["bitfinex-derivatives","BTCF0:USTF0",1752004968322,1.37668846,108840.0,108830.0,0.6404671]
["bitfinex-derivatives","BTCF0:USTF0",1752004968933,1.37668846,108840.0,108830.0,0.72308216]
["bitfinex-derivatives","BTCF0:USTF0",1752004969132,1.37668846,108840.0,108830.0,0.6404671]
["bitfinex-derivatives","BTCF0:USTF0",1752004969332,1.36668846,108840.0,108830.0,0.38499637]
["bitfinex-derivatives","BTCF0:USTF0",1752004969529,1.73082846,108840.0,108830.0,0.32009637]
["bitfinex-derivatives","BTCF0:USTF0",1752004969929,1.73082846,108840.0,108830.0,0.30373637]
["bitfinex-derivatives","BTCF0:USTF0",1752004970635,1.39082846,108840.0,108830.0,0.30373637]
["bitfinex-derivatives","BTCF0:USTF0",1752004970835,1.71082846,108840.0,108830.0,0.11998947]
["bitfinex-derivatives","BTCF0:USTF0",1752004973136,1.71082846,108840.0,108830.0,0.20260453]
["bitfinex-derivatives","BTCF0:USTF0",1752004973631,1.96629919,108840.0,108830.0,0.16135451]
["bitfinex-derivatives","BTCF0:USTF0",1752004973828,1.96629919,108840.0,108830.0,0.10624198]
["bitfinex-derivatives","BTCF0:USTF0",1752004974027,1.71082846,108840.0,108830.0,0.10624198]
["bitfinex-derivatives","BTCF0:USTF0",1752004976027,1.71073846,108840.0,108830.0,0.10624198]
["bitfinex-derivatives","BTCF0:USTF0",1752004978335,1.71073846,108840.0,108830.0,0.28998888]
["bitfinex-derivatives","BTCF0:USTF0",1752004979537,1.71073846,108840.0,108830.0,0.10624198]
["bitfinex-derivatives","BTCF0:USTF0",1752004983839,1.45073846,108840.0,108830.0,0.10624198]
["bitfinex-derivatives","BTCF0:USTF0",1752004984038,1.71073846,108840.0,108830.0,0.10624198]
["bitfinex-derivatives","BTCF0:USTF0",1752004989927,1.71073846,108840.0,108830.0,0.06487546]
["bitfinex-derivatives","BTCF0:USTF0",1752004996435,1.68668846,108840.0,108830.0,0.06487546]
["bitfinex-derivatives","BTCF0:USTF0",1752004996641,1.71073846,108840.0,108830.0,0.06487546]
["bitfinex-derivatives","BTCF0:USTF0",1752004999842,1.71073846,108840.0,108830.0,0.10624198]
["bitfinex-derivatives","BTCF0:USTF0",1752005006145,1.68668846,108840.0,108830.0,0.10624198]
["bitfinex-derivatives","BTCF0:USTF0",1752005006446,1.71002846,108840.0,108830.0,0.10624198]
["bitfinex-derivatives","BTCF0:USTF0",1752005011448,1.71002846,108840.0,108830.0,0.16135599]
["bitfinex-derivatives","BTCF0:USTF0",1752005013753,1.71002846,108840.0,108830.0,0.10624198]
["bitfinex-derivatives","BTCF0:USTF0",1752005016058,1.68668846,108840.0,108830.0,0.10624198]
["bitfinex-derivatives","BTCF0:USTF0",1752005016254,1.71002846,108840.0,108830.0,0.10624198]
["bitfinex-derivatives","BTCF0:USTF0",1752005030272,1.199087,108840.0,108830.0,0.10624198]
["bitfinex-derivatives","BTCF0:USTF0",1752005030570,1.71002846,108840.0,108830.0,0.10624198]
["bitfinex-derivatives","BTCF0:USTF0",1752005035568,1.71002846,108840.0,108830.0,0.16135599]
["bitfinex-derivatives","BTCF0:USTF0",1752005035970,1.68668846,108840.0,108830.0,0.16135599]
["bitfinex-derivatives","BTCF0:USTF0",1752005036167,1.71066846,108840.0,108830.0,0.16135599]
["bitfinex-derivatives","BTCF0:USTF0",1752005037174,1.71066846,108840.0,108830.0,0.10624198]
["bitfinex-derivatives","BTCF0:USTF0",1752005039877,1.71066846,108840.0,108830.0,0.06487546]
["bitfinex-derivatives","BTCF0:USTF0",1752005041774,1.71066846,108840.0,108830.0,0.04545873]
["bitfinex-derivatives","BTCF0:USTF0",1752005045975,1.71066846,108840.0,108830.0,0.08682525]
["bitfinex-derivatives","BTCF0:USTF0",1752005047183,1.71066846,108840.0,108830.0,0.04545873]
["bitfinex-derivatives","BTCF0:USTF0",1752005047879,1.71066846,108840.0,108830.0,0.08682525]
["bitfinex-derivatives","BTCF0:USTF0",1752005055988,1.05660846,108840.0,108830.0,0.08682525]
["bitfinex-derivatives","BTCF0:USTF0",1752005056189,1.70990846,108840.0,108830.0,0.08682525]
["bitfinex-derivatives","BTCF0:USTF0",1752005058188,1.68592846,108840.0,108830.0,0.08682525]
["bitfinex-derivatives","BTCF0:USTF0",1752005058386,1.70990846,108840.0,108830.0,0.08682525]
["bitfinex-derivatives","BTCF0:USTF0",1752005062489,1.70990846,108840.0,108830.0,0.14193926]
["bitfinex-derivatives","BTCF0:USTF0",1752005062678,1.08058846,108840.0,108830.0,0.15771926]
["bitfinex-derivatives","BTCF0:USTF0",1752005062880,1.62188846,108840.0,108830.0,0.18136926]
["bitfinex-derivatives","BTCF0:USTF0",1752005063083,1.62188846,108840.0,108830.0,0.22081926]
["bitfinex-derivatives","BTCF0:USTF0",1752005063587,1.64542846,108840.0,108830.0,0.22081926]
["bitfinex-derivatives","BTCF0:USTF0",1752005063785,1.70942846,108840.0,108830.0,0.18861926]
["bitfinex-derivatives","BTCF0:USTF0",1752005064189,1.70942846,108840.0,108830.0,0.13350525]
["bitfinex-derivatives","BTCF0:USTF0",1752005064580,1.70942846,108840.0,108830.0,0.08682525]
["bitfinex-derivatives","BTCF0:USTF0",1752005066083,1.68588846,108840.0,108830.0,0.08682525]
["bitfinex-derivatives","BTCF0:USTF0",1752005066285,1.70942846,108840.0,108830.0,0.08682525]
["bitfinex-derivatives","BTCF0:USTF0",1752005070097,1.70942846,108840.0,108830.0,0.04620416]
["bitfinex-derivatives","BTCF0:USTF0",1752005075494,1.70942846,108840.0,108830.0,0.01697721]
["bitfinex-derivatives","BTCF0:USTF0",1752005075495,1.96489919,108840.0,108830.0,0.01697721]
["bitfinex-derivatives","BTCF0:USTF0",1752005075692,0.1837637,108820.0,108810.0,0.07436169]
["bitfinex-derivatives","BTCF0:USTF0",1752005075896,1.95849589,108820.0,108810.0,0.07440998]
["bitfinex-derivatives","BTCF0:USTF0",1752005076085,1.72836516,108820.0,108810.0,0.07440998]
["bitfinex-derivatives","BTCF0:USTF0",1752005076290,1.72836516,108820.0,108810.0,0.01924768]
["bitfinex-derivatives","BTCF0:USTF0",1752005076291,1.75190516,108820.0,108810.0,0.01924768]
["bitfinex-derivatives","BTCF0:USTF0",1752005076898,1.75190516,108820.0,108810.0,0.02124768]
["bitfinex-derivatives","BTCF0:USTF0",1752005078394,1.82628739,108820.0,108810.0,0.02124768]
["bitfinex-derivatives","BTCF0:USTF0",1752005078602,1.19712739,108820.0,108810.0,0.02124768]
["bitfinex-derivatives","BTCF0:USTF0",1752005078803,1.19712739,108820.0,108810.0,0.03783768]
["bitfinex-derivatives","BTCF0:USTF0",1752005078804,1.82624739,108820.0,108810.0,0.03783768]
["bitfinex-derivatives","BTCF0:USTF0",1752005079001,1.75186516,108820.0,108810.0,0.03783768]
["bitfinex-derivatives","BTCF0:USTF0",1752005079400,1.75186516,108820.0,108810.0,0.03883768]
["bitfinex-derivatives","BTCF0:USTF0",1752005080104,1.72832516,108820.0,108810.0,0.03883768]
["bitfinex-derivatives","BTCF0:USTF0",1752005080501,1.72832516,108820.0,108810.0,0.07073768]
["bitfinex-derivatives","BTCF0:USTF0",1752005081105,1.75186516,108820.0,108810.0,0.07073768]
["bitfinex-derivatives","BTCF0:USTF0",1752005081309,1.72832516,108820.0,108810.0,0.07073768]
["bitfinex-derivatives","BTCF0:USTF0",1752005081607,1.75186516,108820.0,108810.0,0.07073768]
["bitfinex-derivatives","BTCF0:USTF0",1752005081808,1.72832516,108820.0,108810.0,0.07073768]
["bitfinex-derivatives","BTCF0:USTF0",1752005082106,1.75186516,108820.0,108810.0,0.07073768]
["bitfinex-derivatives","BTCF0:USTF0",1752005083706,1.82573084,108820.0,108810.0,0.07073768]
["bitfinex-derivatives","BTCF0:USTF0",1752005090497,1.82573084,108820.0,108810.0,0.03883768]
["bitfinex-derivatives","BTCF0:USTF0",1752005096004,1.80219084,108820.0,108810.0,0.02224768]
["bitfinex-derivatives","BTCF0:USTF0",1752005096202,1.82702084,108820.0,108810.0,0.02224768]
["bitfinex-derivatives","BTCF0:USTF0",1752005101101,1.46219084,108820.0,108810.0,0.02224768]
["bitfinex-derivatives","BTCF0:USTF0",1752005101305,1.82702084,108820.0,108810.0,0.02224768]
["bitfinex-derivatives","BTCF0:USTF0",1752005103014,1.48702084,108820.0,108810.0,0.02224768]
["bitfinex-derivatives","BTCF0:USTF0",1752005103212,1.82702084,108820.0,108810.0,0.02224768]
["bitfinex-derivatives","BTCF0:USTF0",1752005104914,1.80219084,108820.0,108810.0,0.02224768]
["bitfinex-derivatives","BTCF0:USTF0",1752005105115,1.82702084,108820.0,108810.0,0.02224768]
["bitfinex-derivatives","BTCF0:USTF0",1752005105714,1.82702084,108820.0,108810.0,0.20602828]
["bitfinex-derivatives","BTCF0:USTF0",1752005107219,1.82702084,108820.0,108810.0,0.02224768]
["bitfinex-derivatives","BTCF0:USTF0",1752005109113,1.82702084,108820.0,108810.0,0.20602828]
["bitfinex-derivatives","BTCF0:USTF0",1752005109516,1.82702084,108820.0,108810.0,0.26119058]
["bitfinex-derivatives","BTCF0:USTF0",1752005109717,1.82702084,108820.0,108810.0,0.20602828]
["bitfinex-derivatives","BTCF0:USTF0",1752005110414,1.48702084,108820.0,108810.0,0.20602828]
["bitfinex-derivatives","BTCF0:USTF0",1752005110615,1.14307084,108820.0,108810.0,0.22197828]
["bitfinex-derivatives","BTCF0:USTF0",1752005110819,1.46195084,108820.0,108810.0,0.28617828]
["bitfinex-derivatives","BTCF0:USTF0",1752005111018,0.25762938,108820.0,108810.0,0.56587901]
["bitfinex-derivatives","BTCF0:USTF0",1752005111315,1.14198011,108820.0,108810.0,0.62104131]
["bitfinex-derivatives","BTCF0:USTF0",1752005112621,1.39745084,108820.0,108810.0,0.62104131]
["bitfinex-derivatives","BTCF0:USTF0",1752005113223,1.14198011,108820.0,108810.0,0.62104131]
["bitfinex-derivatives","BTCF0:USTF0",1752005115422,1.14194011,108820.0,108810.0,0.66122127]
["bitfinex-derivatives","BTCF0:USTF0",1752005116024,1.14194011,108820.0,108810.0,0.62104127]
["bitfinex-derivatives","BTCF0:USTF0",1752005116324,1.14194011,108820.0,108810.0,0.66122127]
["bitfinex-derivatives","BTCF0:USTF0",1752005118318,1.14194011,108820.0,108810.0,0.56587901]
["bitfinex-derivatives","BTCF0:USTF0",1752005119827,1.14194011,108820.0,108810.0,0.62104131]
["bitfinex-derivatives","BTCF0:USTF0",1752005125326,0.25762938,108820.0,108810.0,0.62104131]
["bitfinex-derivatives","BTCF0:USTF0",1752005125735,0.27312938,108820.0,108810.0,0.62104131]
["bitfinex-derivatives","BTCF0:USTF0",1752005126136,0.25762938,108820.0,108810.0,1.20950131]
["bitfinex-derivatives","BTCF0:USTF0",1752005126332,0.52860011,108820.0,108810.0,1.25010131]
["bitfinex-derivatives","BTCF0:USTF0",1752005126526,0.51310011,108820.0,108810.0,1.25010131]
["bitfinex-derivatives","BTCF0:USTF0",1752005126720,0.25762938,108820.0,108810.0,1.25010131]
["bitfinex-derivatives","BTCF0:USTF0",1752005126926,0.27312938,108820.0,108810.0,1.25010131]
["bitfinex-derivatives","BTCF0:USTF0",1752005128132,0.25762938,108820.0,108810.0,1.20950131]
["bitfinex-derivatives","BTCF0:USTF0",1752005128322,0.27312938,108820.0,108810.0,1.23435131]
["bitfinex-derivatives","BTCF0:USTF0",1752005128525,0.25762938,108820.0,108810.0,1.23435131]
["bitfinex-derivatives","BTCF0:USTF0",1752005128833,0.52860011,108820.0,108810.0,1.23435131]
["bitfinex-derivatives","BTCF0:USTF0",1752005129032,0.52860011,108820.0,108810.0,1.31696637]
["bitfinex-derivatives","BTCF0:USTF0",1752005130138,0.52860011,108820.0,108810.0,1.23435131]
["bitfinex-derivatives","BTCF0:USTF0",1752005130328,0.52860011,108820.0,108810.0,1.31696637]
["bitfinex-derivatives","BTCF0:USTF0",1752005130836,0.52860011,108820.0,108810.0,1.26180407]
["bitfinex-derivatives","BTCF0:USTF0",1752005134440,0.52860011,108820.0,108810.0,1.30187791]
["bitfinex-derivatives","BTCF0:USTF0",1752005136044,0.51310011,108820.0,108810.0,1.27702791]
["bitfinex-derivatives","BTCF0:USTF0",1752005136234,0.52860011,108820.0,108810.0,1.30187791]
["bitfinex-derivatives","BTCF0:USTF0",1752005136438,0.51310011,108820.0,108810.0,1.30187791]
["bitfinex-derivatives","BTCF0:USTF0",1752005136740,0.52860011,108820.0,108810.0,1.30187791]
["bitfinex-derivatives","BTCF0:USTF0",1752005136934,0.51310011,108820.0,108810.0,1.30187791]
["bitfinex-derivatives","BTCF0:USTF0",1752005137136,0.52860011,108820.0,108810.0,1.30187791]
["bitfinex-derivatives","BTCF0:USTF0",1752005137345,0.27312938,108820.0,108810.0,1.30187791]
["bitfinex-derivatives","BTCF0:USTF0",1752005137542,0.52860011,108820.0,108810.0,1.30187791]
["bitfinex-derivatives","BTCF0:USTF0",1752005140642,0.55990011,108820.0,108810.0,1.30187791]
["bitfinex-derivatives","BTCF0:USTF0",1752005144446,0.30442938,108820.0,108810.0,1.30187791]
["bitfinex-derivatives","BTCF0:USTF0",1752005144646,0.55990011,108820.0,108810.0,1.30187791]
["bitfinex-derivatives","BTCF0:USTF0",1752005146251,0.54440011,108820.0,108810.0,1.30187791]
["bitfinex-derivatives","BTCF0:USTF0",1752005146442,0.55990011,108820.0,108810.0,1.30187791]
["bitfinex-derivatives","BTCF0:USTF0",1752005147539,0.48603443,108820.0,108810.0,1.30187791]
["bitfinex-derivatives","BTCF0:USTF0",1752005153060,0.8454008,108830.0,108820.0,0.1837638]
["bitfinex-derivatives","BTCF0:USTF0",1752005153061,0.2627005,108830.0,108820.0,0.1837638]
["bitfinex-derivatives","BTCF0:USTF0",1752005153257,0.2456105,108830.0,108820.0,0.82996522]
["bitfinex-derivatives","BTCF0:USTF0",1752005153457,0.2456105,108830.0,108820.0,0.89396522]
["bitfinex-derivatives","BTCF0:USTF0",1752005153766,0.2456105,108830.0,108820.0,0.97658028]
["bitfinex-derivatives","BTCF0:USTF0",1752005154057,0.50108123,108830.0,108820.0,0.97658028]
["bitfinex-derivatives","BTCF0:USTF0",1752005154458,0.2456105,108830.0,108820.0,0.97658028]
["bitfinex-derivatives","BTCF0:USTF0",1752005154860,0.2456105,108830.0,108820.0,0.46563882]
["bitfinex-derivatives","BTCF0:USTF0",1752005155161,0.2466105,108830.0,108820.0,0.97658028]
["bitfinex-derivatives","BTCF0:USTF0",1752005155758,0.001,108830.0,108820.0,0.97658028]
["bitfinex-derivatives","BTCF0:USTF0",1752005155963,0.082344,108850.0,108840.0,0.1837299]
["bitfinex-derivatives","BTCF0:USTF0",1752005156257,0.51689383,108850.0,108840.0,1.4029952]
["bitfinex-derivatives","BTCF0:USTF0",1752005156464,0.2614231,108850.0,108840.0,1.14752447]
["bitfinex-derivatives","BTCF0:USTF0",1752005157259,0.51689383,108850.0,108840.0,1.14852447]
["bitfinex-derivatives","BTCF0:USTF0",1752005157953,0.51689383,108850.0,108840.0,1.14752447]
["bitfinex-derivatives","BTCF0:USTF0",1752005158351,0.51689383,108850.0,108840.0,1.14852447]
["bitfinex-derivatives","BTCF0:USTF0",1752005158763,0.2614231,108850.0,108840.0,1.14752447]
["bitfinex-derivatives","BTCF0:USTF0",1752005158968,0.51689383,108850.0,108840.0,1.14752447]
["bitfinex-derivatives","BTCF0:USTF0",1752005159468,0.51689383,108850.0,108840.0,1.18886864]
["bitfinex-derivatives","BTCF0:USTF0",1752005159663,0.2614231,108850.0,108840.0,1.17282864]
["bitfinex-derivatives","BTCF0:USTF0",1752005159964,0.51689383,108850.0,108840.0,1.13148447]
["bitfinex-derivatives","BTCF0:USTF0",1752005160674,0.51689383,108850.0,108840.0,0.87601374]
["bitfinex-derivatives","BTCF0:USTF0",1752005160966,0.51689383,108850.0,108840.0,1.14752447]
["bitfinex-derivatives","BTCF0:USTF0",1752005162568,0.51689383,108850.0,108840.0,0.26385374]
["bitfinex-derivatives","BTCF0:USTF0",1752005162767,1.13631456,108850.0,108840.0,0.22380374]
["bitfinex-derivatives","BTCF0:USTF0",1752005163167,1.13631456,108850.0,108840.0,0.04007384]
["bitfinex-derivatives","BTCF0:USTF0",1752005163364,1.13631456,108850.0,108840.0,0.22380384]
["bitfinex-derivatives","BTCF0:USTF0",1752005166163,1.12040456,108850.0,108840.0,0.22380384]
["bitfinex-derivatives","BTCF0:USTF0",1752005168171,1.12040456,108850.0,108840.0,0.04007384]
["bitfinex-derivatives","BTCF0:USTF0",1752005168573,1.12040456,108850.0,108840.0,0.22380384]
["bitfinex-derivatives","BTCF0:USTF0",1752005169074,1.12040456,108850.0,108840.0,0.04007384]
["bitfinex-derivatives","BTCF0:USTF0",1752005169470,1.12040456,108850.0,108840.0,0.22380384]
["bitfinex-derivatives","BTCF0:USTF0",1752005169671,1.12040456,108850.0,108840.0,0.22418978]
["bitfinex-derivatives","BTCF0:USTF0",1752005170072,0.2694631,108850.0,108840.0,0.22418978]
["bitfinex-derivatives","BTCF0:USTF0",1752005170372,1.13631456,108850.0,108840.0,0.22418978]
["bitfinex-derivatives","BTCF0:USTF0",1752005170573,0.88084383,108850.0,108840.0,0.22418978]
["bitfinex-derivatives","BTCF0:USTF0",1752005171169,0.88284383,108850.0,108840.0,0.22418978]
["bitfinex-derivatives","BTCF0:USTF0",1752005171774,0.84398383,108850.0,108840.0,0.22418978]
["bitfinex-derivatives","BTCF0:USTF0",1752005172073,0.88384383,108850.0,108840.0,0.22418978]
["bitfinex-derivatives","BTCF0:USTF0",1752005172572,0.88384383,108850.0,108840.0,0.24022978]
["bitfinex-derivatives","BTCF0:USTF0",1752005172774,0.88384383,108850.0,108840.0,0.22418978]
["bitfinex-derivatives","BTCF0:USTF0",1752005174180,0.88384383,108850.0,108840.0,0.24022978]
["bitfinex-derivatives","BTCF0:USTF0",1752005174362,0.88384383,108850.0,108840.0,0.22418978]
["bitfinex-derivatives","BTCF0:USTF0",1752005175268,0.84398383,108850.0,108840.0,0.22418978]
["bitfinex-derivatives","BTCF0:USTF0",1752005175563,0.88384383,108850.0,108840.0,0.22418978]
["bitfinex-derivatives","BTCF0:USTF0",1752005176077,0.84398383,108850.0,108840.0,0.22418978]
["bitfinex-derivatives","BTCF0:USTF0",1752005176272,0.88384383,108850.0,108840.0,0.22418978]
["bitfinex-derivatives","BTCF0:USTF0",1752005177173,1.13931456,108850.0,108840.0,0.04045978]
["bitfinex-derivatives","BTCF0:USTF0",1752005177377,1.13931456,108850.0,108840.0,0.22418978]
["bitfinex-derivatives","BTCF0:USTF0",1752005178680,1.13931456,108850.0,108840.0,0.04045978]
["bitfinex-derivatives","BTCF0:USTF0",1752005179882,1.13931456,108850.0,108840.0,0.08173309]
["bitfinex-derivatives","BTCF0:USTF0",1752005180581,1.13931456,108850.0,108840.0,0.26546309]
["bitfinex-derivatives","BTCF0:USTF0",1752005181783,1.13931456,108850.0,108840.0,0.08173309]
["bitfinex-derivatives","BTCF0:USTF0",1752005186078,1.09945456,108850.0,108840.0,0.08173309]
["bitfinex-derivatives","BTCF0:USTF0",1752005186284,1.12237456,108850.0,108840.0,0.08173309]
["bitfinex-derivatives","BTCF0:USTF0",1752005188380,0.6114331,108850.0,108840.0,0.13685866]
["bitfinex-derivatives","BTCF0:USTF0",1752005188580,1.13845456,108850.0,108840.0,0.13685866]
["bitfinex-derivatives","BTCF0:USTF0",1752005190685,1.09945456,108850.0,108840.0,0.13685866]
["bitfinex-derivatives","BTCF0:USTF0",1752005190886,1.12237456,108850.0,108840.0,0.13685866]
["bitfinex-derivatives","BTCF0:USTF0",1752005191788,1.12237456,108850.0,108840.0,0.32058866]
["bitfinex-derivatives","BTCF0:USTF0",1752005191990,1.12237456,108850.0,108840.0,0.13685866]
["bitfinex-derivatives","BTCF0:USTF0",1752005192691,1.12237456,108850.0,108840.0,0.15205866]
["bitfinex-derivatives","BTCF0:USTF0",1752005194688,1.12237456,108850.0,108840.0,0.13685866]
["bitfinex-derivatives","BTCF0:USTF0",1752005200791,1.12237456,108850.0,108840.0,0.08173309]
["bitfinex-derivatives","BTCF0:USTF0",1752005200991,1.12237456,108850.0,108840.0,0.13685866]
["bitfinex-derivatives","BTCF0:USTF0",1752005201498,1.12237456,108850.0,108840.0,0.08173309]
["bitfinex-derivatives","BTCF0:USTF0",1752005202194,1.12237456,108850.0,108840.0,0.13685866]
["bitfinex-derivatives","BTCF0:USTF0",1752005202500,1.12237456,108850.0,108840.0,0.08173309]
["bitfinex-derivatives","BTCF0:USTF0",1752005206104,1.09945456,108850.0,108840.0,0.08173309]
["bitfinex-derivatives","BTCF0:USTF0",1752005206305,1.12237456,108850.0,108840.0,0.08173309]
["bitfinex-derivatives","BTCF0:USTF0",1752005209901,1.20471856,108850.0,108840.0,0.04045978]
["bitfinex-derivatives","BTCF0:USTF0",1752005213403,1.83207856,108850.0,108840.0,0.04045978]
["bitfinex-derivatives","BTCF0:USTF0",1752005216125,1.80915856,108850.0,108840.0,0.04045978]
["bitfinex-derivatives","BTCF0:USTF0",1752005216326,1.75111456,108850.0,108840.0,0.04045978]
["bitfinex-derivatives","BTCF0:USTF0",1752005228638,1.72681456,108850.0,108840.0,0.04045978]
["bitfinex-derivatives","BTCF0:USTF0",1752005228933,1.75111456,108850.0,108840.0,0.04045978]
["bitfinex-derivatives","BTCF0:USTF0",1752005229237,1.75111456,108850.0,108840.0,0.08173309]
["bitfinex-derivatives","BTCF0:USTF0",1752005233546,0.18373,108840.0,108830.0,0.39624477]
["bitfinex-derivatives","BTCF0:USTF0",1752005233739,0.69467146,108840.0,108830.0,0.45194231]
["bitfinex-derivatives","BTCF0:USTF0",1752005234044,0.71094146,108840.0,108830.0,0.45194231]
["bitfinex-derivatives","BTCF0:USTF0",1752005234340,0.71094146,108840.0,108830.0,0.17632311]
["bitfinex-derivatives","BTCF0:USTF0",1752005234741,0.71094146,108840.0,108830.0,0.36007001]
["bitfinex-derivatives","BTCF0:USTF0",1752005234941,0.71094146,108840.0,108830.0,0.44268507]
["bitfinex-derivatives","BTCF0:USTF0",1752005235946,1.05094146,108840.0,108830.0,0.44268507]
["bitfinex-derivatives","BTCF0:USTF0",1752005236245,1.03467146,108840.0,108830.0,0.44268507]
["bitfinex-derivatives","BTCF0:USTF0",1752005236644,1.03467146,108840.0,108830.0,0.25893817]
["bitfinex-derivatives","BTCF0:USTF0",1752005236946,1.02467146,108840.0,108830.0,0.25893817]
["bitfinex-derivatives","BTCF0:USTF0",1752005238544,1.02467146,108840.0,108830.0,0.44268507]
["bitfinex-derivatives","BTCF0:USTF0",1752005239251,1.02467146,108840.0,108830.0,0.25893817]
["bitfinex-derivatives","BTCF0:USTF0",1752005239447,1.02467146,108840.0,108830.0,0.44268507]
["bitfinex-derivatives","BTCF0:USTF0",1752005241751,0.18373,108840.0,108830.0,0.44268507]
["bitfinex-derivatives","BTCF0:USTF0",1752005241942,1.05025146,108840.0,108830.0,0.44268507]
["bitfinex-derivatives","BTCF0:USTF0",1752005242142,1.03467146,108840.0,108830.0,0.44268507]
["bitfinex-derivatives","BTCF0:USTF0",1752005243250,0.18373,108840.0,108830.0,0.44268507]
["bitfinex-derivatives","BTCF0:USTF0",1752005243550,0.69467146,108840.0,108830.0,0.44268507]
["bitfinex-derivatives","BTCF0:USTF0",1752005243849,0.71025146,108840.0,108830.0,0.44268507]
["bitfinex-derivatives","BTCF0:USTF0",1752005244046,0.69467146,108840.0,108830.0,0.44268507]
["bitfinex-derivatives","BTCF0:USTF0",1752005244251,0.71025146,108840.0,108830.0,0.44268507]
["bitfinex-derivatives","BTCF0:USTF0",1752005244549,1.05025146,108840.0,108830.0,0.44268507]
["bitfinex-derivatives","BTCF0:USTF0",1752005246253,1.03467146,108840.0,108830.0,0.25966817]
["bitfinex-derivatives","BTCF0:USTF0",1752005246440,1.09767146,108840.0,108830.0,0.25966817]
["bitfinex-derivatives","BTCF0:USTF0",1752005246645,1.12127146,108840.0,108830.0,0.25966817]
["bitfinex-derivatives","BTCF0:USTF0",1752005246847,1.12127146,108840.0,108830.0,0.11155311]
["bitfinex-derivatives","BTCF0:USTF0",1752005247050,1.12127146,108840.0,108830.0,0.19416817]
["bitfinex-derivatives","BTCF0:USTF0",1752005247246,1.12127146,108840.0,108830.0,0.11155311]
["bitfinex-derivatives","BTCF0:USTF0",1752005248451,1.12127146,108840.0,108830.0,0.15291577]
["bitfinex-derivatives","BTCF0:USTF0",1752005249155,1.12127146,108840.0,108830.0,0.11155311]
["bitfinex-derivatives","BTCF0:USTF0",1752005249949,1.12127146,108840.0,108830.0,0.09778835]
["bitfinex-derivatives","BTCF0:USTF0",1752005255660,1.09767146,108840.0,108830.0,0.08189835]
["bitfinex-derivatives","BTCF0:USTF0",1752005255862,1.12127146,108840.0,108830.0,0.08189835]
["bitfinex-derivatives","BTCF0:USTF0",1752005256959,1.12127146,108840.0,108830.0,0.09778835]
["bitfinex-derivatives","BTCF0:USTF0",1752005257262,0.78127146,108840.0,108830.0,0.09778835]
["bitfinex-derivatives","BTCF0:USTF0",1752005257558,1.13685146,108840.0,108830.0,0.09778835]
["bitfinex-derivatives","BTCF0:USTF0",1752005258957,1.13685146,108840.0,108830.0,0.08189835]
["bitfinex-derivatives","BTCF0:USTF0",1752005259359,1.09767146,108840.0,108830.0,0.08189835]
["bitfinex-derivatives","BTCF0:USTF0",1752005259561,1.12127146,108840.0,108830.0,0.08189835]
["bitfinex-derivatives","BTCF0:USTF0",1752005259954,1.12127146,108840.0,108830.0,0.15291392]
["bitfinex-derivatives","BTCF0:USTF0",1752005260760,1.12127146,108840.0,108830.0,0.13702392]
["bitfinex-derivatives","BTCF0:USTF0",1752005266168,1.12127146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005268668,1.09767146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005268871,1.12127146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005273472,1.73791146,108840.0,108830.0,0.15294513]
["bitfinex-derivatives","BTCF0:USTF0",1752005276177,1.71431146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005276377,1.73779146,108840.0,108830.0,0.15294513]
["bitfinex-derivatives","BTCF0:USTF0",1752005277977,1.71431146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005278173,1.73779146,108840.0,108830.0,0.15294513]
["bitfinex-derivatives","BTCF0:USTF0",1752005281488,1.71431146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005281689,1.73779146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005284487,1.73779146,108840.0,108830.0,0.15294513]
["bitfinex-derivatives","BTCF0:USTF0",1752005285093,1.73767146,108840.0,108830.0,0.15294513]
["bitfinex-derivatives","BTCF0:USTF0",1752005286289,1.73767146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005288895,1.73767146,108840.0,108830.0,0.15294513]
["bitfinex-derivatives","BTCF0:USTF0",1752005290196,1.40767146,108840.0,108830.0,0.33669203]
["bitfinex-derivatives","BTCF0:USTF0",1752005290398,1.74767146,108840.0,108830.0,0.33669203]
["bitfinex-derivatives","BTCF0:USTF0",1752005290602,1.12115146,108840.0,108830.0,0.33669203]
["bitfinex-derivatives","BTCF0:USTF0",1752005290799,1.74763146,108840.0,108830.0,0.33669203]
["bitfinex-derivatives","BTCF0:USTF0",1752005293002,1.41763146,108840.0,108830.0,0.33669203]
["bitfinex-derivatives","BTCF0:USTF0",1752005293298,1.74763146,108840.0,108830.0,0.33669203]
["bitfinex-derivatives","BTCF0:USTF0",1752005296500,1.74763146,108840.0,108830.0,0.15294513]
["bitfinex-derivatives","BTCF0:USTF0",1752005296810,1.72415146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005296992,1.74763146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005298894,1.40763146,108840.0,108830.0,0.32073203]
["bitfinex-derivatives","BTCF0:USTF0",1752005299104,1.74763146,108840.0,108830.0,0.32073203]
["bitfinex-derivatives","BTCF0:USTF0",1752005300103,1.74763146,108840.0,108830.0,0.26560646]
["bitfinex-derivatives","BTCF0:USTF0",1752005301602,1.41763146,108840.0,108830.0,0.26560646]
["bitfinex-derivatives","BTCF0:USTF0",1752005301902,1.72763146,108840.0,108830.0,0.26560646]
["bitfinex-derivatives","BTCF0:USTF0",1752005303605,1.72763146,108840.0,108830.0,0.28156646]
["bitfinex-derivatives","BTCF0:USTF0",1752005306207,1.72810146,108840.0,108830.0,0.26560646]
["bitfinex-derivatives","BTCF0:USTF0",1752005310006,1.72810146,108840.0,108830.0,0.32073203]
["bitfinex-derivatives","BTCF0:USTF0",1752005310603,1.72810146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005310909,1.72810146,108840.0,108830.0,0.32073203]
["bitfinex-derivatives","BTCF0:USTF0",1752005311608,1.72810146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005311809,1.72810146,108840.0,108830.0,0.32073203]
["bitfinex-derivatives","BTCF0:USTF0",1752005312708,1.72810146,108840.0,108830.0,0.33656203]
["bitfinex-derivatives","BTCF0:USTF0",1752005312907,1.41810146,108840.0,108830.0,0.33656203]
["bitfinex-derivatives","BTCF0:USTF0",1752005313209,1.73810146,108840.0,108830.0,0.33656203]
["bitfinex-derivatives","BTCF0:USTF0",1752005313510,1.71810146,108840.0,108830.0,0.33656203]
["bitfinex-derivatives","BTCF0:USTF0",1752005315210,1.40810146,108840.0,108830.0,0.15281513]
["bitfinex-derivatives","BTCF0:USTF0",1752005315413,1.74810146,108840.0,108830.0,0.33656203]
["bitfinex-derivatives","BTCF0:USTF0",1752005316110,1.12162146,108840.0,108830.0,0.33656203]
["bitfinex-derivatives","BTCF0:USTF0",1752005316415,1.74786146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005319715,1.72391146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005320012,1.74786146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005326222,1.72391146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005326425,1.74786146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005336222,1.72391146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005336422,1.74802146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005340030,1.74802146,108840.0,108830.0,0.08185956]
["bitfinex-derivatives","BTCF0:USTF0",1752005349932,1.74802146,108840.0,108830.0,0.13698513]
["bitfinex-derivatives","BTCF0:USTF0",1752005362249,2.00349219,108840.0,108830.0,0.08085956]
["bitfinex-derivatives","BTCF0:USTF0",1752005362452,2.08583619,108840.0,108830.0,0.08085956]
["bitfinex-derivatives","BTCF0:USTF0",1752005362648,2.08583619,108840.0,108830.0,0.04051164]
["bitfinex-derivatives","BTCF0:USTF0",1752005363349,2.26960419,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752005363549,0.1837469,108830.0,108820.0,0.01944022]
["bitfinex-derivatives","BTCF0:USTF0",1752005363850,1.21788236,108830.0,108820.0,0.01944022]
["bitfinex-derivatives","BTCF0:USTF0",1752005364249,1.13553836,108830.0,108820.0,0.01944022]
["bitfinex-derivatives","BTCF0:USTF0",1752005364755,1.13553836,108830.0,108820.0,0.02044022]
["bitfinex-derivatives","BTCF0:USTF0",1752005364948,1.13553836,108830.0,108820.0,0.02244022]
["bitfinex-derivatives","BTCF0:USTF0",1752005366254,1.09628836,108830.0,108820.0,0.02244022]
["bitfinex-derivatives","BTCF0:USTF0",1752005366454,1.11973836,108830.0,108820.0,0.02244022]
["bitfinex-derivatives","BTCF0:USTF0",1752005369846,1.74569836,108830.0,108820.0,0.02244022]
["bitfinex-derivatives","BTCF0:USTF0",1752005370158,1.74573836,108830.0,108820.0,0.02244022]
["bitfinex-derivatives","BTCF0:USTF0",1752005379561,1.72228836,108830.0,108820.0,0.02244022]
["bitfinex-derivatives","BTCF0:USTF0",1752005379767,1.74573836,108830.0,108820.0,0.02244022]
["bitfinex-derivatives","BTCF0:USTF0",1752005384167,1.74573836,108830.0,108820.0,0.06253379]
["bitfinex-derivatives","BTCF0:USTF0",1752005384470,1.72228836,108830.0,108820.0,0.07763379]
["bitfinex-derivatives","BTCF0:USTF0",1752005384672,1.74573836,108830.0,108820.0,0.13993379]
["bitfinex-derivatives","BTCF0:USTF0",1752005385070,1.11973836,108830.0,108820.0,0.32369749]
["bitfinex-derivatives","BTCF0:USTF0",1752005385271,0.5237469,108830.0,108820.0,0.60243822]
["bitfinex-derivatives","BTCF0:USTF0",1752005385578,1.42101763,108830.0,108820.0,0.60243822]
["bitfinex-derivatives","BTCF0:USTF0",1752005385777,1.40521763,108830.0,108820.0,0.34696749]
["bitfinex-derivatives","BTCF0:USTF0",1752005386777,1.1497469,108830.0,108820.0,0.30859749]
["bitfinex-derivatives","BTCF0:USTF0",1752005386979,1.40521763,108830.0,108820.0,0.34696749]
["bitfinex-derivatives","BTCF0:USTF0",1752005390376,1.40521763,108830.0,108820.0,0.32369749]
["bitfinex-derivatives","BTCF0:USTF0",1752005390782,1.66068836,108830.0,108820.0,0.13993379]
["bitfinex-derivatives","BTCF0:USTF0",1752005390982,1.69258836,108830.0,108820.0,0.07763379]
["bitfinex-derivatives","BTCF0:USTF0",1752005391280,1.80703236,108830.0,108820.0,0.07772042]
["bitfinex-derivatives","BTCF0:USTF0",1752005391477,1.80703236,108830.0,108820.0,0.26148412]
["bitfinex-derivatives","BTCF0:USTF0",1752005391674,1.80703236,108830.0,108820.0,0.07772042]
["bitfinex-derivatives","BTCF0:USTF0",1752005391869,1.80703236,108830.0,108820.0,0.24638412]
["bitfinex-derivatives","BTCF0:USTF0",1752005392076,1.83047236,108830.0,108820.0,0.24638412]
["bitfinex-derivatives","BTCF0:USTF0",1752005392370,1.74812836,108830.0,108820.0,0.26224412]
["bitfinex-derivatives","BTCF0:USTF0",1752005392576,1.74812836,108830.0,108820.0,0.25944035]
["bitfinex-derivatives","BTCF0:USTF0",1752005392775,1.74812836,108830.0,108820.0,0.19119987]
["bitfinex-derivatives","BTCF0:USTF0",1752005392977,1.83047236,108830.0,108820.0,0.19119987]
["bitfinex-derivatives","BTCF0:USTF0",1752005393479,1.81969755,108830.0,108820.0,0.20197468]
["bitfinex-derivatives","BTCF0:USTF0",1752005393678,1.80030289,108830.0,108820.0,0.20197468]
["bitfinex-derivatives","BTCF0:USTF0",1752005394980,1.71795889,108830.0,108820.0,0.20197468]
["bitfinex-derivatives","BTCF0:USTF0",1752005395381,1.71795889,108830.0,108820.0,0.18611468]
["bitfinex-derivatives","BTCF0:USTF0",1752005395382,1.18357743,108830.0,108820.0,0.18611468]
["bitfinex-derivatives","BTCF0:USTF0",1752005395581,1.46248816,108830.0,108820.0,0.20197468]
["bitfinex-derivatives","BTCF0:USTF0",1752005395783,1.43904816,108830.0,108820.0,0.20197468]
["bitfinex-derivatives","BTCF0:USTF0",1752005396276,1.43904816,108830.0,108820.0,0.18611468]
["bitfinex-derivatives","BTCF0:USTF0",1752005396478,1.43904816,108830.0,108820.0,0.20197468]
["bitfinex-derivatives","BTCF0:USTF0",1752005396980,1.46248816,108830.0,108820.0,0.20197468]
["bitfinex-derivatives","BTCF0:USTF0",1752005397179,1.43904816,108830.0,108820.0,0.20197468]
["bitfinex-derivatives","BTCF0:USTF0",1752005397382,1.46248816,108830.0,108820.0,0.20197468]
["bitfinex-derivatives","BTCF0:USTF0",1752005397580,1.43904816,108830.0,108820.0,0.20197468]
["bitfinex-derivatives","BTCF0:USTF0",1752005397978,1.46248816,108830.0,108820.0,0.20197468]
["bitfinex-derivatives","BTCF0:USTF0",1752005398185,1.43904816,108830.0,108820.0,0.20197468]
["bitfinex-derivatives","BTCF0:USTF0",1752005398386,1.46248816,108830.0,108820.0,0.20197468]
["bitfinex-derivatives","BTCF0:USTF0",1752005398884,1.71795889,108830.0,108820.0,0.20197468]
["bitfinex-derivatives","BTCF0:USTF0",1752005399684,1.70933899,108830.0,108820.0,0.20197475]
["bitfinex-derivatives","BTCF0:USTF0",1752005403088,1.70933899,108830.0,108820.0,0.09063488]
["bitfinex-derivatives","BTCF0:USTF0",1752005404488,1.70933899,108830.0,108820.0,0.27439878]
["bitfinex-derivatives","BTCF0:USTF0",1752005406590,1.70933899,108830.0,108820.0,0.09063488]
["bitfinex-derivatives","BTCF0:USTF0",1752005406791,1.70933899,108830.0,108820.0,0.05793488]
["bitfinex-derivatives","BTCF0:USTF0",1752005410093,1.70933899,108830.0,108820.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1752005410392,1.70933899,108830.0,108820.0,0.24169877]
["bitfinex-derivatives","BTCF0:USTF0",1752005410695,1.70933899,108830.0,108820.0,0.21039877]
["bitfinex-derivatives","BTCF0:USTF0",1752005410997,1.70933899,108830.0,108820.0,0.02663487]
["bitfinex-derivatives","BTCF0:USTF0",1752005411599,1.70933899,108830.0,108820.0,0.01077487]
["bitfinex-derivatives","BTCF0:USTF0",1752005414498,1.70933899,108830.0,108820.0,0.19453877]
["bitfinex-derivatives","BTCF0:USTF0",1752005415206,1.70933899,108830.0,108820.0,0.01077487]
["bitfinex-derivatives","BTCF0:USTF0",1752005422207,1.70933899,108830.0,108820.0,0.05214031]
["bitfinex-derivatives","BTCF0:USTF0",1752005426111,1.70933899,108830.0,108820.0,0.09213046]
["bitfinex-derivatives","BTCF0:USTF0",1752005426311,1.70988899,108830.0,108820.0,0.09213046]
["bitfinex-derivatives","BTCF0:USTF0",1752005426511,1.68589899,108830.0,108820.0,0.09213046]
["bitfinex-derivatives","BTCF0:USTF0",1752005426711,1.70988899,108830.0,108820.0,0.09213046]
["bitfinex-derivatives","BTCF0:USTF0",1752005427912,1.70988899,108830.0,108820.0,0.08135559]
["bitfinex-derivatives","BTCF0:USTF0",1752005430016,1.70988899,108830.0,108820.0,0.03999015]
["bitfinex-derivatives","BTCF0:USTF0",1752005430017,1.79223299,108830.0,108820.0,0.03999015]
["bitfinex-derivatives","BTCF0:USTF0",1752005436319,1.76824299,108830.0,108820.0,0.03999015]
["bitfinex-derivatives","BTCF0:USTF0",1752005436514,1.79223299,108830.0,108820.0,0.03999015]
["bitfinex-derivatives","BTCF0:USTF0",1752005437725,1.79223299,108830.0,108820.0,0.05076565]
["bitfinex-derivatives","BTCF0:USTF0",1752005440025,1.70988899,108830.0,108820.0,0.05076565]
["bitfinex-derivatives","BTCF0:USTF0",1752005441516,1.70988899,108830.0,108820.0,0.05076568]
["bitfinex-derivatives","BTCF0:USTF0",1752005443225,1.70988899,108830.0,108820.0,0.03999015]
["bitfinex-derivatives","BTCF0:USTF0",1752005445518,1.79223299,108830.0,108820.0,0.03999015]
["bitfinex-derivatives","BTCF0:USTF0",1752005445726,1.70988899,108830.0,108820.0,0.03999015]
["bitfinex-derivatives","BTCF0:USTF0",1752005446329,1.68589899,108830.0,108820.0,0.03999015]
["bitfinex-derivatives","BTCF0:USTF0",1752005446529,1.70988899,108830.0,108820.0,0.03999015]
["bitfinex-derivatives","BTCF0:USTF0",1752005448835,0.1837639,108820.0,108810.0,0.11536149]
["bitfinex-derivatives","BTCF0:USTF0",1752005449035,1.13786536,108820.0,108810.0,0.15534301]
["bitfinex-derivatives","BTCF0:USTF0",1752005449236,1.12189536,108820.0,108810.0,0.15534301]
["bitfinex-derivatives","BTCF0:USTF0",1752005450033,1.12189536,108820.0,108810.0,0.15734301]
["bitfinex-derivatives","BTCF0:USTF0",1752005450231,1.12189536,108820.0,108810.0,0.15934301]
["bitfinex-derivatives","BTCF0:USTF0",1752005450536,1.09790536,108820.0,108810.0,0.15934301]
["bitfinex-derivatives","BTCF0:USTF0",1752005450732,1.12189536,108820.0,108810.0,0.15934301]
["bitfinex-derivatives","BTCF0:USTF0",1752005454430,1.12189536,108820.0,108810.0,0.19254301]
["bitfinex-derivatives","BTCF0:USTF0",1752005456331,1.09790536,108820.0,108810.0,0.19254301]
["bitfinex-derivatives","BTCF0:USTF0",1752005456541,1.12239536,108820.0,108810.0,0.19254301]
["bitfinex-derivatives","BTCF0:USTF0",1752005457037,1.17084312,108820.0,108810.0,0.19254301]
["bitfinex-derivatives","BTCF0:USTF0",1752005457439,1.19533312,108820.0,108810.0,0.19254301]
["bitfinex-derivatives","BTCF0:USTF0",1752005457738,1.17084312,108820.0,108810.0,0.19254301]
["bitfinex-derivatives","BTCF0:USTF0",1752005458134,1.19533312,108820.0,108810.0,0.19254301]
["bitfinex-derivatives","BTCF0:USTF0",1752005458341,1.17084312,108820.0,108810.0,0.19254301]
["bitfinex-derivatives","BTCF0:USTF0",1752005458540,1.19533312,108820.0,108810.0,0.19254301]
["bitfinex-derivatives","BTCF0:USTF0",1752005462442,1.19533312,108820.0,108810.0,0.17367083]
["bitfinex-derivatives","BTCF0:USTF0",1752005466342,1.17084312,108820.0,108810.0,0.17367083]
["bitfinex-derivatives","BTCF0:USTF0",1752005466545,1.19533312,108820.0,108810.0,0.17367083]
["bitfinex-derivatives","BTCF0:USTF0",1752005469041,1.19533312,108820.0,108810.0,0.11854526]
["bitfinex-derivatives","BTCF0:USTF0",1752005474757,1.19533312,108820.0,108810.0,0.13518526]
["bitfinex-derivatives","BTCF0:USTF0",1752005476258,1.17084312,108820.0,108810.0,0.08534526]
["bitfinex-derivatives","BTCF0:USTF0",1752005476460,1.19533312,108820.0,108810.0,0.09612107]
["bitfinex-derivatives","BTCF0:USTF0",1752005477959,1.19533312,108820.0,108810.0,0.08534526]
["bitfinex-derivatives","BTCF0:USTF0",1752005478160,1.19533312,108820.0,108810.0,0.09612107]
["bitfinex-derivatives","BTCF0:USTF0",1752005480174,1.19533312,108820.0,108810.0,0.05475733]
["bitfinex-derivatives","BTCF0:USTF0",1752005482275,1.45080385,108820.0,108810.0,0.09612107]
["bitfinex-derivatives","BTCF0:USTF0",1752005482673,1.45080385,108820.0,108810.0,0.05475733]
["bitfinex-derivatives","BTCF0:USTF0",1752005483076,1.45080385,108820.0,108810.0,0.04398152]
["bitfinex-derivatives","BTCF0:USTF0",1752005483077,1.19533312,108820.0,108810.0,0.04398152]
["bitfinex-derivatives","BTCF0:USTF0",1752005483277,1.19533312,108820.0,108810.0,0.08534526]
["bitfinex-derivatives","BTCF0:USTF0",1752005484787,1.45080385,108820.0,108810.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1752005485871,1.45080385,108820.0,108810.0,0.05475726]
["bitfinex-derivatives","BTCF0:USTF0",1752005486382,1.42631385,108820.0,108810.0,0.05475726]
["bitfinex-derivatives","BTCF0:USTF0",1752005486580,1.44988385,108820.0,108810.0,0.05475726]
["bitfinex-derivatives","BTCF0:USTF0",1752005488280,1.44988385,108820.0,108810.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1752005488472,1.19441312,108820.0,108810.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1752005488872,1.44988385,108820.0,108810.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1752005489780,1.44988385,108820.0,108810.0,0.05475726]
["bitfinex-derivatives","BTCF0:USTF0",1752005490177,1.44988385,108820.0,108810.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1752005492180,1.44988385,108820.0,108810.0,0.09612107]
["bitfinex-derivatives","BTCF0:USTF0",1752005494981,1.44988385,108820.0,108810.0,0.09612114]
["bitfinex-derivatives","BTCF0:USTF0",1752005496282,1.42631385,108820.0,108810.0,0.09612114]
["bitfinex-derivatives","BTCF0:USTF0",1752005496471,1.44988385,108820.0,108810.0,0.09612114]
["bitfinex-derivatives","BTCF0:USTF0",1752005499883,1.42631385,108820.0,108810.0,0.09612114]
["bitfinex-derivatives","BTCF0:USTF0",1752005500078,1.44988385,108820.0,108810.0,0.09612114]
["bitfinex-derivatives","BTCF0:USTF0",1752005500583,1.44988385,108820.0,108810.0,0.08534526]
["bitfinex-derivatives","BTCF0:USTF0",1752005500884,1.44988385,108820.0,108810.0,0.09612123]
["bitfinex-derivatives","BTCF0:USTF0",1752005505378,1.44988385,108820.0,108810.0,0.08534526]
["bitfinex-derivatives","BTCF0:USTF0",1752005506282,1.42631385,108820.0,108810.0,0.08534526]
["bitfinex-derivatives","BTCF0:USTF0",1752005506481,1.42631385,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752005506482,1.78769858,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752005506681,1.53222785,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752005507385,1.78769858,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752005507584,1.78769858,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752005507585,1.53222785,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752005507791,1.53322785,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752005507988,0.1837972,108800.0,108790.0,0.16232763]
["bitfinex-derivatives","BTCF0:USTF0",1752005508182,1.66229866,108800.0,108790.0,0.1883847]
["bitfinex-derivatives","BTCF0:USTF0",1752005508388,1.72359866,108800.0,108790.0,0.1883847]
["bitfinex-derivatives","BTCF0:USTF0",1752005508589,1.72359866,108800.0,108790.0,0.13325913]
["bitfinex-derivatives","BTCF0:USTF0",1752005508789,1.74716866,108800.0,108790.0,0.13325913]
["bitfinex-derivatives","BTCF0:USTF0",1752005508990,2.00263939,108800.0,108790.0,0.13325913]
["bitfinex-derivatives","BTCF0:USTF0",1752005509291,2.00263939,108800.0,108790.0,0.13425913]
["bitfinex-derivatives","BTCF0:USTF0",1752005509292,1.74716866,108800.0,108790.0,0.13425913]
["bitfinex-derivatives","BTCF0:USTF0",1752005509591,1.74716866,108800.0,108790.0,0.10285913]
["bitfinex-derivatives","BTCF0:USTF0",1752005509790,1.74716866,108800.0,108790.0,0.10185913]
["bitfinex-derivatives","BTCF0:USTF0",1752005509989,1.74816866,108800.0,108790.0,0.10185913]
["bitfinex-derivatives","BTCF0:USTF0",1752005510983,1.74816866,108800.0,108790.0,0.10385913]
["bitfinex-derivatives","BTCF0:USTF0",1752005511178,1.7576018,108800.0,108790.0,0.10385913]
["bitfinex-derivatives","BTCF0:USTF0",1752005511591,1.7576018,108800.0,108790.0,0.10185913]
["bitfinex-derivatives","BTCF0:USTF0",1752005512884,1.7575718,108800.0,108790.0,0.08657913]
["bitfinex-derivatives","BTCF0:USTF0",1752005513292,1.7575718,108800.0,108790.0,0.07580206]
["bitfinex-derivatives","BTCF0:USTF0",1752005514094,1.7575718,108800.0,108790.0,0.09124206]
["bitfinex-derivatives","BTCF0:USTF0",1752005514293,1.7575718,108800.0,108790.0,0.04987832]
["bitfinex-derivatives","BTCF0:USTF0",1752005516398,1.7575718,108800.0,108790.0,0.03443832]
["bitfinex-derivatives","BTCF0:USTF0",1752005517695,2.01304253,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752005524204,1.1300118,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1752005524505,1.1064718,108800.0,108790.0,0.01727832]
["bitfinex-derivatives","BTCF0:USTF0",1752005524803,1.7350718,108800.0,108790.0,0.08167832]
["bitfinex-derivatives","BTCF0:USTF0",1752005524996,1.1300118,108800.0,108790.0,0.08167832]
["bitfinex-derivatives","BTCF0:USTF0",1752005525196,1.7587318,108800.0,108790.0,0.08167832]
["bitfinex-derivatives","BTCF0:USTF0",1752005525598,1.66445866,108800.0,108790.0,0.29041232]
["bitfinex-derivatives","BTCF0:USTF0",1752005525791,0.69573866,108800.0,108790.0,0.29041232]
["bitfinex-derivatives","BTCF0:USTF0",1752005525997,1.34096866,108800.0,108790.0,0.29041232]
["bitfinex-derivatives","BTCF0:USTF0",1752005526191,1.34100866,108800.0,108790.0,0.29041232]
["bitfinex-derivatives","BTCF0:USTF0",1752005526399,1.66445866,108800.0,108790.0,0.29041232]
["bitfinex-derivatives","BTCF0:USTF0",1752005526597,1.66445866,108800.0,108790.0,0.33177606]
["bitfinex-derivatives","BTCF0:USTF0",1752005527413,1.32445866,108800.0,108790.0,0.33177606]
["bitfinex-derivatives","BTCF0:USTF0",1752005527606,1.00573866,108800.0,108790.0,0.33177606]
["bitfinex-derivatives","BTCF0:USTF0",1752005527807,1.65437866,108800.0,108790.0,0.33177606]
["bitfinex-derivatives","BTCF0:USTF0",1752005530012,1.65437866,108800.0,108790.0,0.29041232]
["bitfinex-derivatives","BTCF0:USTF0",1752005531810,1.32437866,108800.0,108790.0,0.29041232]
["bitfinex-derivatives","BTCF0:USTF0",1752005532004,1.33437866,108800.0,108790.0,0.29041232]
["bitfinex-derivatives","BTCF0:USTF0",1752005533116,1.33437866,108800.0,108790.0,0.10659832]
["bitfinex-derivatives","BTCF0:USTF0",1752005533308,1.33437866,108800.0,108790.0,0.29041162]
["bitfinex-derivatives","BTCF0:USTF0",1752005533715,1.33437866,108800.0,108790.0,0.33172575]
["bitfinex-derivatives","BTCF0:USTF0",1752005534012,1.33437866,108800.0,108790.0,0.29041162]
["bitfinex-derivatives","BTCF0:USTF0",1752005534514,1.33437866,108800.0,108790.0,0.26549162]
["bitfinex-derivatives","BTCF0:USTF0",1752005534714,1.33437866,108800.0,108790.0,0.33172575]
["bitfinex-derivatives","BTCF0:USTF0",1752005534922,1.33437866,108800.0,108790.0,0.29041162]
["bitfinex-derivatives","BTCF0:USTF0",1752005535215,1.33437866,108800.0,108790.0,0.33172575]
["bitfinex-derivatives","BTCF0:USTF0",1752005536313,1.33437866,108800.0,108790.0,0.29136575]
["bitfinex-derivatives","BTCF0:USTF0",1752005536619,1.33437866,108800.0,108790.0,0.34250273]
["bitfinex-derivatives","BTCF0:USTF0",1752005536823,1.66437866,108800.0,108790.0,0.34250274]
["bitfinex-derivatives","BTCF0:USTF0",1752005538517,1.66437866,108800.0,108790.0,0.30118861]
["bitfinex-derivatives","BTCF0:USTF0",1752005538715,1.66437866,108800.0,108790.0,0.34254003]
["bitfinex-derivatives","BTCF0:USTF0",1752005540114,1.32437866,108800.0,108790.0,0.31762003]
["bitfinex-derivatives","BTCF0:USTF0",1752005540320,1.33437866,108800.0,108790.0,0.3727456]
["bitfinex-derivatives","BTCF0:USTF0",1752005542523,1.33437866,108800.0,108790.0,0.39687553]
["bitfinex-derivatives","BTCF0:USTF0",1752005543625,0.1947972,108800.0,108790.0,0.65234626]
["bitfinex-derivatives","BTCF0:USTF0",1752005543918,0.44026793,108800.0,108790.0,0.61099484]
["bitfinex-derivatives","BTCF0:USTF0",1752005544323,0.44026793,108800.0,108790.0,0.65233972]
["bitfinex-derivatives","BTCF0:USTF0",1752005544623,0.44026793,108800.0,108790.0,0.61099484]
["bitfinex-derivatives","BTCF0:USTF0",1752005544925,0.43926793,108800.0,108790.0,0.61099484]
["bitfinex-derivatives","BTCF0:USTF0",1752005545123,0.45529793,108800.0,108790.0,0.61099484]
["bitfinex-derivatives","BTCF0:USTF0",1752005545521,0.1998272,108800.0,108790.0,0.61099484]
["bitfinex-derivatives","BTCF0:USTF0",1752005545729,0.1837972,108800.0,108790.0,0.61099484]
["bitfinex-derivatives","BTCF0:USTF0",1752005545928,0.43926793,108800.0,108790.0,0.61099484]
["bitfinex-derivatives","BTCF0:USTF0",1752005546429,0.45529793,108800.0,108790.0,0.65297258]
["bitfinex-derivatives","BTCF0:USTF0",1752005546627,0.43926793,108800.0,108790.0,0.61163484]
["bitfinex-derivatives","BTCF0:USTF0",1752005547015,0.43926793,108800.0,108790.0,0.61363484]
["bitfinex-derivatives","BTCF0:USTF0",1752005548131,0.45529793,108800.0,108790.0,0.61463484]
["bitfinex-derivatives","BTCF0:USTF0",1752005548331,0.43926793,108800.0,108790.0,0.61463484]
["bitfinex-derivatives","BTCF0:USTF0",1752005548632,0.45529793,108800.0,108790.0,0.61463484]
["bitfinex-derivatives","BTCF0:USTF0",1752005548928,0.43926793,108800.0,108790.0,0.61463484]
["bitfinex-derivatives","BTCF0:USTF0",1752005549227,0.45529793,108800.0,108790.0,0.61463484]
["bitfinex-derivatives","BTCF0:USTF0",1752005554031,0.1998272,108800.0,108790.0,0.61463484]
["bitfinex-derivatives","BTCF0:USTF0",1752005554227,0.45529793,108800.0,108790.0,0.61463484]
["bitfinex-derivatives","BTCF0:USTF0",1752005556333,0.43926793,108800.0,108790.0,0.57442484]
["bitfinex-derivatives","BTCF0:USTF0",1752005556540,0.43926793,108800.0,108790.0,0.61463484]
["bitfinex-derivatives","BTCF0:USTF0",1752005556736,0.45529793,108800.0,108790.0,0.61463484]
["bitfinex-derivatives","BTCF0:USTF0",1752005556940,0.45529793,108800.0,108790.0,0.65456852]
["bitfinex-derivatives","BTCF0:USTF0",1752005559436,0.1998272,108800.0,108790.0,0.65456852]
["bitfinex-derivatives","BTCF0:USTF0",1752005559641,0.45529793,108800.0,108790.0,0.65456852]
["bitfinex-derivatives","BTCF0:USTF0",1752005560041,0.45529793,108800.0,108790.0,0.65456817]
["bitfinex-derivatives","BTCF0:USTF0",1752005564142,0.45529793,108800.0,108790.0,0.73718323]
["bitfinex-derivatives","BTCF0:USTF0",1752005566346,0.43926793,108800.0,108790.0,0.6969727]
["bitfinex-derivatives","BTCF0:USTF0",1752005566845,0.43926793,108800.0,108790.0,0.7371827]
["bitfinex-derivatives","BTCF0:USTF0",1752005567241,0.45529793,108800.0,108790.0,0.7371827]
["bitfinex-derivatives","BTCF0:USTF0",1752005567442,0.43926793,108800.0,108790.0,0.7371827]
["bitfinex-derivatives","BTCF0:USTF0",1752005567842,0.45529793,108800.0,108790.0,0.7371827]
["bitfinex-derivatives","BTCF0:USTF0",1752005569549,0.48669793,108800.0,108790.0,0.7371827]
["bitfinex-derivatives","BTCF0:USTF0",1752005570048,0.48669793,108800.0,108790.0,0.65456764]
["bitfinex-derivatives","BTCF0:USTF0",1752005570249,0.50246793,108800.0,108790.0,0.65456764]
["bitfinex-derivatives","BTCF0:USTF0",1752005570442,0.51849793,108800.0,108790.0,0.65456764]
["bitfinex-derivatives","BTCF0:USTF0",1752005570642,0.51849793,108800.0,108790.0,0.39909691]
["bitfinex-derivatives","BTCF0:USTF0",1752005570843,0.51849793,108800.0,108790.0,0.65456764]
["bitfinex-derivatives","BTCF0:USTF0",1752005571445,0.51849793,108800.0,108790.0,0.39909691]
["bitfinex-derivatives","BTCF0:USTF0",1752005571650,0.77396866,108800.0,108790.0,0.65456764]
["bitfinex-derivatives","BTCF0:USTF0",1752005574346,0.77396866,108800.0,108790.0,0.62276764]
["bitfinex-derivatives","BTCF0:USTF0",1752005576355,0.77408866,108800.0,108790.0,0.62252764]
["bitfinex-derivatives","BTCF0:USTF0",1752005578347,1.13733866,108800.0,108790.0,0.29448691]
["bitfinex-derivatives","BTCF0:USTF0",1752005578547,1.13733866,108800.0,108790.0,0.92108691]
["bitfinex-derivatives","BTCF0:USTF0",1752005579549,1.76393866,108800.0,108790.0,0.15205117]
["bitfinex-derivatives","BTCF0:USTF0",1752005580074,1.76393866,108800.0,108790.0,0.11067361]
["bitfinex-derivatives","BTCF0:USTF0",1752005580274,1.42393866,108800.0,108790.0,0.29448681]
["bitfinex-derivatives","BTCF0:USTF0",1752005580573,1.74393866,108800.0,108790.0,0.31015681]
["bitfinex-derivatives","BTCF0:USTF0",1752005580871,1.74393866,108800.0,108790.0,0.29448681]
["bitfinex-derivatives","BTCF0:USTF0",1752005581065,1.74393866,108800.0,108790.0,0.31015681]
["bitfinex-derivatives","BTCF0:USTF0",1752005581274,1.74393866,108800.0,108790.0,0.37710187]
["bitfinex-derivatives","BTCF0:USTF0",1752005581874,1.42393866,108800.0,108790.0,0.39277187]
["bitfinex-derivatives","BTCF0:USTF0",1752005582072,1.42393866,108800.0,108790.0,0.37710187]
["bitfinex-derivatives","BTCF0:USTF0",1752005582266,1.42393866,108800.0,108790.0,0.39277187]
["bitfinex-derivatives","BTCF0:USTF0",1752005583677,1.42393866,108800.0,108790.0,0.31015681]
["bitfinex-derivatives","BTCF0:USTF0",1752005585077,0.9129972,108800.0,108790.0,0.31015681]
["bitfinex-derivatives","BTCF0:USTF0",1752005585278,1.42393866,108800.0,108790.0,0.39277187]
["bitfinex-derivatives","BTCF0:USTF0",1752005585573,1.40778866,108800.0,108790.0,0.29448681]
["bitfinex-derivatives","BTCF0:USTF0",1752005586374,1.38453866,108800.0,108790.0,0.29448681]
["bitfinex-derivatives","BTCF0:USTF0",1752005586676,1.40778866,108800.0,108790.0,0.31015681]
["bitfinex-derivatives","BTCF0:USTF0",1752005587277,1.40778866,108800.0,108790.0,0.29448681]
["bitfinex-derivatives","BTCF0:USTF0",1752005587577,1.40778866,108800.0,108790.0,0.31015681]
["bitfinex-derivatives","BTCF0:USTF0",1752005587877,1.40778866,108800.0,108790.0,0.11067361]
["bitfinex-derivatives","BTCF0:USTF0",1752005588080,1.40778866,108800.0,108790.0,0.12634361]
["bitfinex-derivatives","BTCF0:USTF0",1752005588274,1.74778866,108800.0,108790.0,0.12634361]
["bitfinex-derivatives","BTCF0:USTF0",1752005588470,1.40778866,108800.0,108790.0,0.12634361]
["bitfinex-derivatives","BTCF0:USTF0",1752005589075,1.74778866,108800.0,108790.0,0.11067361]
["bitfinex-derivatives","BTCF0:USTF0",1752005589275,1.73778866,108800.0,108790.0,0.11067361]
["bitfinex-derivatives","BTCF0:USTF0",1752005589475,1.73778866,108800.0,108790.0,0.29448691]
["bitfinex-derivatives","BTCF0:USTF0",1752005589780,1.73778866,108800.0,108790.0,0.11067361]
["bitfinex-derivatives","BTCF0:USTF0",1752005590176,1.73778866,108800.0,108790.0,0.29448691]
["bitfinex-derivatives","BTCF0:USTF0",1752005591270,1.40778866,108800.0,108790.0,0.29448691]
["bitfinex-derivatives","BTCF0:USTF0",1752005592374,1.40778866,108800.0,108790.0,0.31015691]
["bitfinex-derivatives","BTCF0:USTF0",1752005596378,1.38453866,108800.0,108790.0,0.29448691]
["bitfinex-derivatives","BTCF0:USTF0",1752005596577,1.40778866,108800.0,108790.0,0.31015691]
["bitfinex-derivatives","BTCF0:USTF0",1752005596773,1.40778866,108800.0,108790.0,0.29448691]
["bitfinex-derivatives","BTCF0:USTF0",1752005597180,1.40778866,108800.0,108790.0,0.31015741]
["bitfinex-derivatives","BTCF0:USTF0",1752005599983,1.40778866,108800.0,108790.0,0.3101574]
["bitfinex-derivatives","BTCF0:USTF0",1752005601983,1.40778866,108800.0,108790.0,0.39277246]
["bitfinex-derivatives","BTCF0:USTF0",1752005602486,1.40778866,108800.0,108790.0,0.3101574]
["bitfinex-derivatives","BTCF0:USTF0",1752005602784,1.40778866,108800.0,108790.0,0.39277246]
["bitfinex-derivatives","BTCF0:USTF0",1752005603777,0.8968472,108800.0,108790.0,0.39277246]
["bitfinex-derivatives","BTCF0:USTF0",1752005603977,1.42393866,108800.0,108790.0,0.39277246]
["bitfinex-derivatives","BTCF0:USTF0",1752005604480,1.42393866,108800.0,108790.0,0.3101574]
["bitfinex-derivatives","BTCF0:USTF0",1752005605684,1.42393866,108800.0,108790.0,0.39277246]
["bitfinex-derivatives","BTCF0:USTF0",1752005605885,1.42393866,108800.0,108790.0,0.3101574]
["bitfinex-derivatives","BTCF0:USTF0",1752005606186,1.42393866,108800.0,108790.0,0.39277246]
["bitfinex-derivatives","BTCF0:USTF0",1752005606390,1.38453866,108800.0,108790.0,0.37710246]
["bitfinex-derivatives","BTCF0:USTF0",1752005606590,1.40723866,108800.0,108790.0,0.39355246]
["bitfinex-derivatives","BTCF0:USTF0",1752005608590,1.40723866,108800.0,108790.0,0.39355242]
["bitfinex-derivatives","BTCF0:USTF0",1752005612192,1.40723866,108800.0,108790.0,0.3935524]
["bitfinex-derivatives","BTCF0:USTF0",1752005613590,1.40723866,108800.0,108790.0,0.39395123]
["bitfinex-derivatives","BTCF0:USTF0",1752005616389,1.38453866,108800.0,108790.0,0.37750123]
["bitfinex-derivatives","BTCF0:USTF0",1752005616693,1.40723866,108800.0,108790.0,0.39395123]
["bitfinex-derivatives","BTCF0:USTF0",1752005620097,1.40723866,108800.0,108790.0,0.35271339]
["bitfinex-derivatives","BTCF0:USTF0",1752005625498,0.78063866,108800.0,108790.0,0.35271339]
["bitfinex-derivatives","BTCF0:USTF0",1752005625700,1.42297866,108800.0,108790.0,0.29758782]
["bitfinex-derivatives","BTCF0:USTF0",1752005626292,1.42297866,108800.0,108790.0,0.35271339]
["bitfinex-derivatives","BTCF0:USTF0",1752005626498,1.40703866,108800.0,108790.0,0.35271339]
["bitfinex-derivatives","BTCF0:USTF0",1752005627603,1.40703866,108800.0,108790.0,0.31133617]
["bitfinex-derivatives","BTCF0:USTF0",1752005629203,1.40703866,108800.0,108790.0,0.35271253]
["bitfinex-derivatives","BTCF0:USTF0",1752005630102,1.40703866,108800.0,108790.0,0.31133617]
["bitfinex-derivatives","BTCF0:USTF0",1752005630694,0.8960972,108800.0,108790.0,0.31133617]
["bitfinex-derivatives","BTCF0:USTF0",1752005630898,1.42297866,108800.0,108790.0,0.31133617]
["bitfinex-derivatives","BTCF0:USTF0",1752005631402,1.42297866,108800.0,108790.0,0.5668069]
["bitfinex-derivatives","BTCF0:USTF0",1752005631796,1.42297866,108800.0,108790.0,0.3113362]
["bitfinex-derivatives","BTCF0:USTF0",1752005632805,1.42297866,108800.0,108790.0,0.31133893]
["bitfinex-derivatives","BTCF0:USTF0",1752005635207,1.42297866,108800.0,108790.0,0.39395399]
["bitfinex-derivatives","BTCF0:USTF0",1752005636404,1.38433866,108800.0,108790.0,0.37750399]
["bitfinex-derivatives","BTCF0:USTF0",1752005636605,1.40870866,108800.0,108790.0,0.37750399]
["bitfinex-derivatives","BTCF0:USTF0",1752005641401,1.40870866,108800.0,108790.0,0.39281399]
["bitfinex-derivatives","BTCF0:USTF0",1752005642101,1.40870866,108800.0,108790.0,0.20900069]
["bitfinex-derivatives","BTCF0:USTF0",1752005642301,1.40870866,108800.0,108790.0,0.39281399]
["bitfinex-derivatives","BTCF0:USTF0",1752005646113,1.40870866,108800.0,108790.0,0.20900069]
["bitfinex-derivatives","BTCF0:USTF0",1752005646316,1.40870866,108800.0,108790.0,0.39281399]
["bitfinex-derivatives","BTCF0:USTF0",1752005646501,1.40870866,108800.0,108790.0,0.37750399]
["bitfinex-derivatives","BTCF0:USTF0",1752005646698,1.40870866,108800.0,108790.0,0.39281399]
["bitfinex-derivatives","BTCF0:USTF0",1752005647705,1.40870866,108800.0,108790.0,0.38897567]
["bitfinex-derivatives","BTCF0:USTF0",1752005648010,1.40870866,108800.0,108790.0,0.1991233]
["bitfinex-derivatives","BTCF0:USTF0",1752005648214,1.40870866,108800.0,108790.0,0.24049809]
["bitfinex-derivatives","BTCF0:USTF0",1752005648801,0.87569586,108800.0,108790.0,0.25486746]
["bitfinex-derivatives","BTCF0:USTF0",1752005649006,1.40318732,108800.0,108790.0,0.25486746]
["bitfinex-derivatives","BTCF0:USTF0",1752005649200,1.38824319,108800.0,108790.0,0.25774133]
["bitfinex-derivatives","BTCF0:USTF0",1752005649506,1.37628789,108800.0,108790.0,0.25774133]
["bitfinex-derivatives","BTCF0:USTF0",1752005649910,0.74988789,108800.0,108790.0,0.25774133]
["bitfinex-derivatives","BTCF0:USTF0",1752005650209,1.37616789,108800.0,108790.0,0.25774133]
["bitfinex-derivatives","BTCF0:USTF0",1752005650709,0.74988789,108800.0,108790.0,0.25774133]
["bitfinex-derivatives","BTCF0:USTF0",1752005650914,1.37616789,108800.0,108790.0,0.25774133]
["bitfinex-derivatives","BTCF0:USTF0",1752005652313,1.36122378,108800.0,108790.0,0.25774133]
["bitfinex-derivatives","BTCF0:USTF0",1752005655311,1.34926851,108800.0,108790.0,0.25774133]
["bitfinex-derivatives","BTCF0:USTF0",1752005655914,0.72298851,108800.0,108790.0,0.25774133]
["bitfinex-derivatives","BTCF0:USTF0",1752005656117,1.34926851,108800.0,108790.0,0.25774133]
["bitfinex-derivatives","BTCF0:USTF0",1752005656411,1.30834851,108800.0,108790.0,0.24243133]
["bitfinex-derivatives","BTCF0:USTF0",1752005656616,1.33271851,108800.0,108790.0,0.25774133]
["bitfinex-derivatives","BTCF0:USTF0",1752005656816,1.33271851,108800.0,108790.0,0.24243133]
["bitfinex-derivatives","BTCF0:USTF0",1752005656817,1.30834851,108800.0,108790.0,0.24243133]
["bitfinex-derivatives","BTCF0:USTF0",1752005657010,1.33271851,108800.0,108790.0,0.25774133]
["bitfinex-derivatives","BTCF0:USTF0",1752005657410,1.33271851,108800.0,108790.0,0.21636654]
["bitfinex-derivatives","BTCF0:USTF0",1752005657815,1.33271851,108800.0,108790.0,0.01724324]
["bitfinex-derivatives","BTCF0:USTF0",1752005658014,1.67271851,108800.0,108790.0,0.05861717]
["bitfinex-derivatives","BTCF0:USTF0",1752005658418,1.67271851,108800.0,108790.0,0.04137393]
["bitfinex-derivatives","BTCF0:USTF0",1752005658721,1.66168255,108800.0,108790.0,0.05574356]
["bitfinex-derivatives","BTCF0:USTF0",1752005659016,1.32168255,108800.0,108790.0,0.05574356]
["bitfinex-derivatives","BTCF0:USTF0",1752005659216,1.63168255,108800.0,108790.0,0.05574356]
["bitfinex-derivatives","BTCF0:USTF0",1752005659416,1.62271587,108800.0,108790.0,0.23955686]
["bitfinex-derivatives","BTCF0:USTF0",1752005660119,0.99643587,108800.0,108790.0,0.23955686]
["bitfinex-derivatives","BTCF0:USTF0",1752005660418,1.63922587,108800.0,108790.0,0.23955686]
["bitfinex-derivatives","BTCF0:USTF0",1752005660919,1.63922587,108800.0,108790.0,0.05574356]
["bitfinex-derivatives","BTCF0:USTF0",1752005661119,1.63922587,108800.0,108790.0,0.23955686]
["bitfinex-derivatives","BTCF0:USTF0",1752005661319,1.62727041,108800.0,108790.0,0.23955686]
["bitfinex-derivatives","BTCF0:USTF0",1752005662321,1.58130146,108800.0,108790.0,0.23955686]
["bitfinex-derivatives","BTCF0:USTF0",1752005662521,1.76509866,108800.0,108790.0,0.23955686]
["bitfinex-derivatives","BTCF0:USTF0",1752005662821,0.9141572,108800.0,108790.0,0.23955686]
["bitfinex-derivatives","BTCF0:USTF0",1752005663019,1.42509866,108800.0,108790.0,0.23955686]
["bitfinex-derivatives","BTCF0:USTF0",1752005664324,1.41912093,108800.0,108790.0,0.23955686]
["bitfinex-derivatives","BTCF0:USTF0",1752005664822,1.41908093,108800.0,108790.0,0.23955686]
["bitfinex-derivatives","BTCF0:USTF0",1752005666125,1.41908093,108800.0,108790.0,0.05574356]
["bitfinex-derivatives","BTCF0:USTF0",1752005666318,1.41908093,108800.0,108790.0,0.09566702]
["bitfinex-derivatives","BTCF0:USTF0",1752005666518,1.40255093,108800.0,108790.0,0.09566702]
["bitfinex-derivatives","BTCF0:USTF0",1752005666820,1.40255093,108800.0,108790.0,0.27948032]
["bitfinex-derivatives","BTCF0:USTF0",1752005667221,1.40255093,108800.0,108790.0,0.08129739]
["bitfinex-derivatives","BTCF0:USTF0",1752005667926,1.73255093,108800.0,108790.0,0.08129739]
["bitfinex-derivatives","BTCF0:USTF0",1752005677134,1.73255093,108800.0,108790.0,0.09566751]
["bitfinex-derivatives","BTCF0:USTF0",1752005678031,1.73255093,108800.0,108790.0,0.1508192]
["bitfinex-derivatives","BTCF0:USTF0",1752005680130,1.73255093,108800.0,108790.0,0.09566751]
["bitfinex-derivatives","BTCF0:USTF0",1752005682134,1.73255093,108800.0,108790.0,0.08129739]
["bitfinex-derivatives","BTCF0:USTF0",1752005685137,1.73255093,108800.0,108790.0,0.09566743]
["bitfinex-derivatives","BTCF0:USTF0",1752005685439,1.73255093,108800.0,108790.0,0.09686052]
["bitfinex-derivatives","BTCF0:USTF0",1752005686537,1.70816093,108800.0,108790.0,0.09686052]
["bitfinex-derivatives","BTCF0:USTF0",1752005686739,1.73255093,108800.0,108790.0,0.09686052]
["bitfinex-derivatives","BTCF0:USTF0",1752005690242,1.73255093,108800.0,108790.0,0.15201221]
["bitfinex-derivatives","BTCF0:USTF0",1752005691144,1.73255093,108800.0,108790.0,0.13764217]
["bitfinex-derivatives","BTCF0:USTF0",1752005694149,1.73255093,108800.0,108790.0,0.15201232]
["bitfinex-derivatives","BTCF0:USTF0",1752005696456,1.73281093,108800.0,108790.0,0.15201232]
["bitfinex-derivatives","BTCF0:USTF0",1752005698960,1.73281093,108800.0,108790.0,0.15201256]
["bitfinex-derivatives","BTCF0:USTF0",1752005699558,1.73281093,108800.0,108790.0,0.06952208]
["bitfinex-derivatives","BTCF0:USTF0",1752005699754,1.73281093,108800.0,108790.0,0.152167]
["bitfinex-derivatives","BTCF0:USTF0",1752005701263,1.22186947,108800.0,108790.0,0.152167]
["bitfinex-derivatives","BTCF0:USTF0",1752005701566,1.10661093,108800.0,108790.0,0.3359803]
["bitfinex-derivatives","BTCF0:USTF0",1752005701758,1.71800093,108800.0,108790.0,0.152167]
["bitfinex-derivatives","BTCF0:USTF0",1752005702361,1.74265093,108800.0,108790.0,0.152167]
["bitfinex-derivatives","BTCF0:USTF0",1752005702563,1.74265093,108800.0,108790.0,0.167857]
["bitfinex-derivatives","BTCF0:USTF0",1752005706464,1.71800093,108800.0,108790.0,0.152167]
["bitfinex-derivatives","BTCF0:USTF0",1752005706668,1.74261093,108800.0,108790.0,0.3516703]
["bitfinex-derivatives","BTCF0:USTF0",1752005706964,1.72261093,108800.0,108790.0,0.3516703]
["bitfinex-derivatives","BTCF0:USTF0",1752005707168,1.69796093,108800.0,108790.0,0.3516703]
["bitfinex-derivatives","BTCF0:USTF0",1752005707359,1.72261093,108800.0,108790.0,0.3516703]
["bitfinex-derivatives","BTCF0:USTF0",1752005707664,0.80661093,108800.0,108790.0,0.33729991]
["bitfinex-derivatives","BTCF0:USTF0",1752005707867,0.82162093,108800.0,108790.0,0.33729991]
["bitfinex-derivatives","BTCF0:USTF0",1752005708166,0.82162093,108800.0,108790.0,0.15348661]
["bitfinex-derivatives","BTCF0:USTF0",1752005709568,0.82162093,108800.0,108790.0,0.33729991]
["bitfinex-derivatives","BTCF0:USTF0",1752005710764,0.82162093,108800.0,108790.0,0.15348661]
["bitfinex-derivatives","BTCF0:USTF0",1752005711066,1.11162093,108800.0,108790.0,0.13779661]
["bitfinex-derivatives","BTCF0:USTF0",1752005714469,1.09661093,108800.0,108790.0,0.13779661]
["bitfinex-derivatives","BTCF0:USTF0",1752005720273,1.09661093,108800.0,108790.0,0.08264492]
["bitfinex-derivatives","BTCF0:USTF0",1752005722981,0.58566947,108800.0,108790.0,0.08264492]
["bitfinex-derivatives","BTCF0:USTF0",1752005723170,1.11162093,108800.0,108790.0,0.08264492]
["bitfinex-derivatives","BTCF0:USTF0",1752005726474,1.07196093,108800.0,108790.0,0.08264492]
["bitfinex-derivatives","BTCF0:USTF0",1752005726681,1.09615093,108800.0,108790.0,0.08264492]
["bitfinex-derivatives","BTCF0:USTF0",1752005727079,1.11615093,108800.0,108790.0,0.26645822]
["bitfinex-derivatives","BTCF0:USTF0",1752005727581,1.11615093,108800.0,108790.0,0.08264492]
["bitfinex-derivatives","BTCF0:USTF0",1752005729478,1.74215093,108800.0,108790.0,0.08264492]
["bitfinex-derivatives","BTCF0:USTF0",1752005730182,1.74215093,108800.0,108790.0,0.13779661]
["bitfinex-derivatives","BTCF0:USTF0",1752005733075,1.71796093,108800.0,108790.0,0.13779661]
["bitfinex-derivatives","BTCF0:USTF0",1752005733278,1.74215093,108800.0,108790.0,0.13779661]
["bitfinex-derivatives","BTCF0:USTF0",1752005735284,1.99762166,108800.0,108790.0,0.13779661]
["bitfinex-derivatives","BTCF0:USTF0",1752005735485,1.74215093,108800.0,108790.0,0.13779661]
["bitfinex-derivatives","BTCF0:USTF0",1752005735685,1.74215093,108800.0,108790.0,0.08264492]
["bitfinex-derivatives","BTCF0:USTF0",1752005735887,1.74215093,108800.0,108790.0,0.13779661]
["bitfinex-derivatives","BTCF0:USTF0",1752005736583,1.71796093,108800.0,108790.0,0.13779661]
["bitfinex-derivatives","BTCF0:USTF0",1752005736890,1.74215093,108800.0,108790.0,0.13779661]
["bitfinex-derivatives","BTCF0:USTF0",1752005739192,1.74215093,108800.0,108790.0,0.08264492]
["bitfinex-derivatives","BTCF0:USTF0",1752005742495,1.43215093,108800.0,108790.0,0.08264492]
["bitfinex-derivatives","BTCF0:USTF0",1752005742695,1.73215093,108800.0,108790.0,0.13779661]
["bitfinex-derivatives","BTCF0:USTF0",1752005744600,1.40215093,108800.0,108790.0,0.13779661]
["bitfinex-derivatives","BTCF0:USTF0",1752005744896,1.73215093,108800.0,108790.0,0.13779661]
["bitfinex-derivatives","BTCF0:USTF0",1752005745598,0.78196093,108800.0,108790.0,0.15344661]
["bitfinex-derivatives","BTCF0:USTF0",1752005745789,1.75745093,108800.0,108790.0,0.21584661]
["bitfinex-derivatives","BTCF0:USTF0",1752005745994,1.73326093,108800.0,108790.0,0.21602313]
["bitfinex-derivatives","BTCF0:USTF0",1752005746195,1.75745093,108800.0,108790.0,0.21602313]
["bitfinex-derivatives","BTCF0:USTF0",1752005746596,1.74199093,108800.0,108790.0,0.20037313]
["bitfinex-derivatives","BTCF0:USTF0",1752005748799,1.74199093,108800.0,108790.0,0.16917313]
["bitfinex-derivatives","BTCF0:USTF0",1752005750597,1.74199093,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005752105,1.74199093,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005753018,1.74199093,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005754110,1.74173093,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005755919,1.74173093,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005756520,1.71780093,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005756722,1.74173093,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005757120,1.74173093,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005757621,1.74173093,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005766330,1.20685947,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005766534,1.74173093,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005769426,1.40173093,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005769624,1.74173093,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005770131,1.74173093,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005776535,1.71780093,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005776734,1.74173093,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005780237,1.74173093,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005786537,1.71780093,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005786740,1.74262093,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005790041,1.99809166,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005792345,1.74262093,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005793248,1.99809166,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005793451,1.74262093,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005798850,1.71780093,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005799149,1.74262093,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005806051,1.11678093,108800.0,108790.0,0.15434313]
["bitfinex-derivatives","BTCF0:USTF0",1752005806249,1.74246093,108800.0,108790.0,0.15434313]
["bitfinex-derivatives","BTCF0:USTF0",1752005806445,1.71764093,108800.0,108790.0,0.15434313]
["bitfinex-derivatives","BTCF0:USTF0",1752005806647,1.74246093,108800.0,108790.0,0.15434313]
["bitfinex-derivatives","BTCF0:USTF0",1752005807250,0.58101947,108800.0,108790.0,0.33815683]
["bitfinex-derivatives","BTCF0:USTF0",1752005807456,1.10738093,108800.0,108790.0,0.33815683]
["bitfinex-derivatives","BTCF0:USTF0",1752005807753,1.10738093,108800.0,108790.0,0.40105683]
["bitfinex-derivatives","BTCF0:USTF0",1752005807954,1.67583866,108800.0,108790.0,0.42551683]
["bitfinex-derivatives","BTCF0:USTF0",1752005808153,1.05015866,108800.0,108790.0,0.42551683]
["bitfinex-derivatives","BTCF0:USTF0",1752005808351,1.67579866,108800.0,108790.0,0.42551683]
["bitfinex-derivatives","BTCF0:USTF0",1752005808552,1.67579866,108800.0,108790.0,0.40105683]
["bitfinex-derivatives","BTCF0:USTF0",1752005810251,1.67579866,108800.0,108790.0,0.34590514]
["bitfinex-derivatives","BTCF0:USTF0",1752005811646,1.69885866,108800.0,108790.0,0.34590514]
["bitfinex-derivatives","BTCF0:USTF0",1752005812150,1.67579866,108800.0,108790.0,0.34590514]
["bitfinex-derivatives","BTCF0:USTF0",1752005812353,1.69885866,108800.0,108790.0,0.34590514]
["bitfinex-derivatives","BTCF0:USTF0",1752005812654,1.67579866,108800.0,108790.0,0.34590514]
["bitfinex-derivatives","BTCF0:USTF0",1752005813765,1.66037866,108800.0,108790.0,0.34510514]
["bitfinex-derivatives","BTCF0:USTF0",1752005815755,1.66037866,108800.0,108790.0,0.16129144]
["bitfinex-derivatives","BTCF0:USTF0",1752005816254,1.72667866,108800.0,108790.0,0.16129144]
["bitfinex-derivatives","BTCF0:USTF0",1752005816563,1.72667866,108800.0,108790.0,0.14572144]
["bitfinex-derivatives","BTCF0:USTF0",1752005816762,1.74973866,108800.0,108790.0,0.16129144]
["bitfinex-derivatives","BTCF0:USTF0",1752005816966,1.72667866,108800.0,108790.0,0.16129144]
["bitfinex-derivatives","BTCF0:USTF0",1752005817255,1.74973866,108800.0,108790.0,0.16129144]
["bitfinex-derivatives","BTCF0:USTF0",1752005819864,1.74973866,108800.0,108790.0,0.34510514]
["bitfinex-derivatives","BTCF0:USTF0",1752005820166,1.74973866,108800.0,108790.0,0.40025683]
["bitfinex-derivatives","BTCF0:USTF0",1752005824267,1.74973866,108800.0,108790.0,0.21644313]
["bitfinex-derivatives","BTCF0:USTF0",1752005824456,1.74973866,108800.0,108790.0,0.40025683]
["bitfinex-derivatives","BTCF0:USTF0",1752005824658,1.74973866,108800.0,108790.0,0.21644313]
["bitfinex-derivatives","BTCF0:USTF0",1752005825366,1.74973866,108800.0,108790.0,0.18594313]
["bitfinex-derivatives","BTCF0:USTF0",1752005825567,1.74973866,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005826569,1.72667866,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005826765,1.74973866,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005834173,1.74973866,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005834473,1.74973866,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005834673,1.74973866,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005838374,1.74973866,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005838576,1.74973866,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005839182,1.74973866,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005839374,1.74973866,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005840374,1.74973866,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005846591,1.72667866,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005846989,1.74937866,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005850294,1.74937866,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005856595,1.72667866,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005856794,1.74937866,108800.0,108790.0,0.13797313]
["bitfinex-derivatives","BTCF0:USTF0",1752005860193,1.74937866,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005862701,1.12373866,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005863300,1.74913866,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005866004,2.00460939,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005866305,2.08695339,108800.0,108790.0,0.08282144]
["bitfinex-derivatives","BTCF0:USTF0",1752005866499,2.08695339,108800.0,108790.0,0.04144232]
["bitfinex-derivatives","BTCF0:USTF0",1752005869694,0.1838306,108780.0,108770.0,0.49459976]
["bitfinex-derivatives","BTCF0:USTF0",1752005869900,1.66017206,108780.0,108770.0,0.55096424]
["bitfinex-derivatives","BTCF0:USTF0",1752005870906,1.66924548,108780.0,108770.0,0.55596424]
["bitfinex-derivatives","BTCF0:USTF0",1752005871406,1.66924548,108780.0,108770.0,0.46404064]
["bitfinex-derivatives","BTCF0:USTF0",1752005871806,1.66924548,108780.0,108770.0,0.46382835]
["bitfinex-derivatives","BTCF0:USTF0",1752005873505,1.66924548,108780.0,108770.0,0.46377835]
["bitfinex-derivatives","BTCF0:USTF0",1752005873804,1.66924548,108780.0,108770.0,0.27993245]
["bitfinex-derivatives","BTCF0:USTF0",1752005874011,1.66924548,108780.0,108770.0,0.46377995]
["bitfinex-derivatives","BTCF0:USTF0",1752005874209,1.15830402,108780.0,108770.0,0.46377995]
["bitfinex-derivatives","BTCF0:USTF0",1752005874507,1.32924548,108780.0,108770.0,0.46377995]
["bitfinex-derivatives","BTCF0:USTF0",1752005875498,1.32924548,108780.0,108770.0,0.27993245]
["bitfinex-derivatives","BTCF0:USTF0",1752005876518,1.32924548,108780.0,108770.0,0.26450245]
["bitfinex-derivatives","BTCF0:USTF0",1752005876813,1.32924548,108780.0,108770.0,0.27993245]
["bitfinex-derivatives","BTCF0:USTF0",1752005877001,1.32924548,108780.0,108770.0,0.46377985]
["bitfinex-derivatives","BTCF0:USTF0",1752005880421,1.32924548,108780.0,108770.0,0.40862816]
["bitfinex-derivatives","BTCF0:USTF0",1752005887615,0.81830402,108780.0,108770.0,0.40862816]
["bitfinex-derivatives","BTCF0:USTF0",1752005887910,1.34537548,108780.0,108770.0,0.40862816]
["bitfinex-derivatives","BTCF0:USTF0",1752005888118,1.36154548,108780.0,108770.0,0.40862816]
["bitfinex-derivatives","BTCF0:USTF0",1752005890118,1.39394548,108780.0,108770.0,0.40862816]
["bitfinex-derivatives","BTCF0:USTF0",1752005891321,1.41850548,108780.0,108770.0,0.40862816]
["bitfinex-derivatives","BTCF0:USTF0",1752005891523,1.39394548,108780.0,108770.0,0.40862816]
["bitfinex-derivatives","BTCF0:USTF0",1752005891722,1.41850548,108780.0,108770.0,0.16288076]
["bitfinex-derivatives","BTCF0:USTF0",1752005891922,2.01397621,108780.0,108770.0,0.12863178]
["bitfinex-derivatives","BTCF0:USTF0",1752005892125,1.75850548,108780.0,108770.0,0.14238888]
["bitfinex-derivatives","BTCF0:USTF0",1752005892915,1.75850548,108780.0,108770.0,0.0872444]
["bitfinex-derivatives","BTCF0:USTF0",1752005893413,1.75850548,108780.0,108770.0,0.0852444]
["bitfinex-derivatives","BTCF0:USTF0",1752005893621,1.75850548,108780.0,108770.0,0.0862444]
["bitfinex-derivatives","BTCF0:USTF0",1752005894123,1.75850548,108780.0,108770.0,0.0842444]
["bitfinex-derivatives","BTCF0:USTF0",1752005899024,2.01397621,108780.0,108770.0,0.0842444]
["bitfinex-derivatives","BTCF0:USTF0",1752005899521,2.01397621,108780.0,108770.0,0.04288448]
["bitfinex-derivatives","BTCF0:USTF0",1752005902628,1.98941621,108780.0,108770.0,0.04288448]
["bitfinex-derivatives","BTCF0:USTF0",1752005902828,2.01420621,108780.0,108770.0,0.04288448]
["bitfinex-derivatives","BTCF0:USTF0",1752005909320,1.98941621,108780.0,108770.0,0.04288448]
["bitfinex-derivatives","BTCF0:USTF0",1752005909520,2.01420621,108780.0,108770.0,0.04254136]
["bitfinex-derivatives","BTCF0:USTF0",1752005910329,2.01420621,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752005912629,2.01420621,108780.0,108770.0,0.04253669]
["bitfinex-derivatives","BTCF0:USTF0",1752005915236,2.01420621,108780.0,108770.0,0.04254322]
["bitfinex-derivatives","BTCF0:USTF0",1752005919934,1.98941621,108780.0,108770.0,0.04254322]
["bitfinex-derivatives","BTCF0:USTF0",1752005920131,2.09655021,108780.0,108770.0,0.04254322]
["bitfinex-derivatives","BTCF0:USTF0",1752005920435,2.01420621,108780.0,108770.0,0.04254322]
["bitfinex-derivatives","BTCF0:USTF0",1752005920637,2.01492621,108780.0,108770.0,0.04254322]
["bitfinex-derivatives","BTCF0:USTF0",1752005921342,2.01492621,108780.0,108770.0,0.08386436]
["bitfinex-derivatives","BTCF0:USTF0",1752005926540,1.99013621,108780.0,108770.0,0.08386436]
["bitfinex-derivatives","BTCF0:USTF0",1752005927647,1.04384548,108780.0,108770.0,0.09935436]
["bitfinex-derivatives","BTCF0:USTF0",1752005927948,1.66984548,108780.0,108770.0,0.36693973]
["bitfinex-derivatives","BTCF0:USTF0",1752005928545,1.66984548,108780.0,108770.0,0.35144973]
["bitfinex-derivatives","BTCF0:USTF0",1752005928746,1.66984548,108780.0,108770.0,0.36693973]
["bitfinex-derivatives","BTCF0:USTF0",1752005929946,1.66984548,108780.0,108770.0,0.18309233]
["bitfinex-derivatives","BTCF0:USTF0",1752005932146,1.66984548,108780.0,108770.0,0.16760233]
["bitfinex-derivatives","BTCF0:USTF0",1752005932347,1.66984548,108780.0,108770.0,0.36671973]
["bitfinex-derivatives","BTCF0:USTF0",1752005932553,1.15890402,108780.0,108770.0,0.36671973]
["bitfinex-derivatives","BTCF0:USTF0",1752005932743,1.66984548,108780.0,108770.0,0.36671973]
["bitfinex-derivatives","BTCF0:USTF0",1752005933951,1.66984548,108780.0,108770.0,0.18287233]
["bitfinex-derivatives","BTCF0:USTF0",1752005934246,1.69399548,108780.0,108770.0,0.18287233]
["bitfinex-derivatives","BTCF0:USTF0",1752005934441,1.66984548,108780.0,108770.0,0.18287233]
["bitfinex-derivatives","BTCF0:USTF0",1752005934647,1.69399548,108780.0,108770.0,0.18287233]
["bitfinex-derivatives","BTCF0:USTF0",1752005936647,1.66984548,108780.0,108770.0,0.18287233]
["bitfinex-derivatives","BTCF0:USTF0",1752005937640,1.69399548,108780.0,108770.0,0.18287233]
["bitfinex-derivatives","BTCF0:USTF0",1752005938040,1.66984548,108780.0,108770.0,0.18287233]
["bitfinex-derivatives","BTCF0:USTF0",1752005938641,1.69399548,108780.0,108770.0,0.18287233]
["bitfinex-derivatives","BTCF0:USTF0",1752005943851,1.75859548,108780.0,108770.0,0.18287233]
["bitfinex-derivatives","BTCF0:USTF0",1752005946651,1.73444548,108780.0,108770.0,0.16760233]
["bitfinex-derivatives","BTCF0:USTF0",1752005946850,1.75859548,108780.0,108770.0,0.18287233]
["bitfinex-derivatives","BTCF0:USTF0",1752005949268,1.75859548,108780.0,108770.0,0.19724539]
["bitfinex-derivatives","BTCF0:USTF0",1752005950163,1.73444548,108780.0,108770.0,0.18197539]
["bitfinex-derivatives","BTCF0:USTF0",1752005950367,1.84093948,108780.0,108770.0,0.18197539]
["bitfinex-derivatives","BTCF0:USTF0",1752005950568,1.84093948,108780.0,108770.0,0.15592425]
["bitfinex-derivatives","BTCF0:USTF0",1752005951567,1.84093948,108780.0,108770.0,0.12332425]
["bitfinex-derivatives","BTCF0:USTF0",1752005954469,1.84093948,108780.0,108770.0,0.16464539]
["bitfinex-derivatives","BTCF0:USTF0",1752005954665,1.84093948,108780.0,108770.0,0.12332425]
["bitfinex-derivatives","BTCF0:USTF0",1752005954963,1.84093948,108780.0,108770.0,0.13264539]
["bitfinex-derivatives","BTCF0:USTF0",1752005955165,1.84093948,108780.0,108770.0,0.09132425]
["bitfinex-derivatives","BTCF0:USTF0",1752005955367,1.84093948,108780.0,108770.0,0.13264539]
["bitfinex-derivatives","BTCF0:USTF0",1752005955569,1.84093948,108780.0,108770.0,0.09132425]
["bitfinex-derivatives","BTCF0:USTF0",1752005955768,1.84093948,108780.0,108770.0,0.13264539]
["bitfinex-derivatives","BTCF0:USTF0",1752005955969,1.84093948,108780.0,108770.0,0.13264537]
["bitfinex-derivatives","BTCF0:USTF0",1752005956266,1.84093948,108780.0,108770.0,0.09132423]
["bitfinex-derivatives","BTCF0:USTF0",1752005956670,1.81678948,108780.0,108770.0,0.07605423]
["bitfinex-derivatives","BTCF0:USTF0",1752005956870,1.84093948,108780.0,108770.0,0.09132423]
["bitfinex-derivatives","BTCF0:USTF0",1752005957372,1.84093948,108780.0,108770.0,0.13264537]
["bitfinex-derivatives","BTCF0:USTF0",1752005960177,1.84093948,108780.0,108770.0,0.09132423]
["bitfinex-derivatives","BTCF0:USTF0",1752005960373,1.75859548,108780.0,108770.0,0.13264537]
["bitfinex-derivatives","BTCF0:USTF0",1752005962880,1.75859548,108780.0,108770.0,0.11827233]
["bitfinex-derivatives","BTCF0:USTF0",1752005963078,1.75859548,108780.0,108770.0,0.13264545]
["bitfinex-derivatives","BTCF0:USTF0",1752005966179,1.24765402,108780.0,108770.0,0.13264545]
["bitfinex-derivatives","BTCF0:USTF0",1752005966478,1.75859548,108780.0,108770.0,0.13264545]
["bitfinex-derivatives","BTCF0:USTF0",1752005966676,1.73444548,108780.0,108770.0,0.11737545]
["bitfinex-derivatives","BTCF0:USTF0",1752005966978,1.75861548,108780.0,108770.0,0.11737545]
["bitfinex-derivatives","BTCF0:USTF0",1752005971489,1.75861548,108780.0,108770.0,0.13336545]
["bitfinex-derivatives","BTCF0:USTF0",1752005973177,1.75861548,108780.0,108770.0,0.11737545]
["bitfinex-derivatives","BTCF0:USTF0",1752005973481,1.75861548,108780.0,108770.0,0.07690292]
["bitfinex-derivatives","BTCF0:USTF0",1752005973678,1.75861548,108780.0,108770.0,0.11732662]
["bitfinex-derivatives","BTCF0:USTF0",1752005973879,1.75861548,108780.0,108770.0,0.1029535]
["bitfinex-derivatives","BTCF0:USTF0",1752005974187,1.75861548,108780.0,108770.0,0.11732655]
["bitfinex-derivatives","BTCF0:USTF0",1752005976588,1.73388548,108780.0,108770.0,0.11732655]
["bitfinex-derivatives","BTCF0:USTF0",1752005976789,1.75861548,108780.0,108770.0,0.11732655]
["bitfinex-derivatives","BTCF0:USTF0",1752005978790,1.75861548,108780.0,108770.0,0.09818858]
["bitfinex-derivatives","BTCF0:USTF0",1752005979287,1.75861548,108780.0,108770.0,0.01637305]
["bitfinex-derivatives","BTCF0:USTF0",1752005979492,1.75861548,108780.0,108770.0,0.09818955]
["bitfinex-derivatives","BTCF0:USTF0",1752005979790,1.75861548,108780.0,108770.0,0.09818959]
["bitfinex-derivatives","BTCF0:USTF0",1752005980688,1.75861548,108780.0,108770.0,0.09818968]
["bitfinex-derivatives","BTCF0:USTF0",1752005985092,1.75861548,108780.0,108770.0,0.01637318]
["bitfinex-derivatives","BTCF0:USTF0",1752005985295,1.75861548,108780.0,108770.0,0.0980447]
["bitfinex-derivatives","BTCF0:USTF0",1752005985496,1.75861548,108780.0,108770.0,0.09804469]
["bitfinex-derivatives","BTCF0:USTF0",1752005986586,1.73388548,108780.0,108770.0,0.09804474]
["bitfinex-derivatives","BTCF0:USTF0",1752005986786,1.75861548,108780.0,108770.0,0.09804474]
["bitfinex-derivatives","BTCF0:USTF0",1752005989398,1.75861548,108780.0,108770.0,0.09804473]
["bitfinex-derivatives","BTCF0:USTF0",1752005991293,1.04384548,108780.0,108770.0,0.11403473]
["bitfinex-derivatives","BTCF0:USTF0",1752005991497,1.66924548,108780.0,108770.0,0.17613473]
["bitfinex-derivatives","BTCF0:USTF0",1752005992001,1.75581548,108780.0,108770.0,0.17613473]
["bitfinex-derivatives","BTCF0:USTF0",1752005992202,1.73254548,108780.0,108770.0,0.17613473]
["bitfinex-derivatives","BTCF0:USTF0",1752005992797,1.75581548,108780.0,108770.0,0.17613473]
["bitfinex-derivatives","BTCF0:USTF0",1752005995100,1.75581548,108780.0,108770.0,0.17613466]
["bitfinex-derivatives","BTCF0:USTF0",1752005996798,1.75581548,108780.0,108770.0,0.17664466]
["bitfinex-derivatives","BTCF0:USTF0",1752006000208,1.24487402,108780.0,108770.0,0.17664466]
["bitfinex-derivatives","BTCF0:USTF0",1752006000405,1.83815948,108780.0,108770.0,0.13525286]
["bitfinex-derivatives","BTCF0:USTF0",1752006001202,1.83815948,108780.0,108770.0,0.31910036]
["bitfinex-derivatives","BTCF0:USTF0",1752006001707,0.70181802,108780.0,108770.0,0.31910036]
["bitfinex-derivatives","BTCF0:USTF0",1752006001902,0.3095906,108780.0,108770.0,0.59763109]
["bitfinex-derivatives","BTCF0:USTF0",1752006002113,1.19042133,108780.0,108770.0,0.63902289]
["bitfinex-derivatives","BTCF0:USTF0",1752006002802,1.19042133,108780.0,108770.0,0.65812822]
["bitfinex-derivatives","BTCF0:USTF0",1752006003002,1.44589206,108780.0,108770.0,0.40265749]
["bitfinex-derivatives","BTCF0:USTF0",1752006003195,1.44589206,108780.0,108770.0,0.65812822]
["bitfinex-derivatives","BTCF0:USTF0",1752006003404,1.44589206,108780.0,108770.0,0.40265749]
["bitfinex-derivatives","BTCF0:USTF0",1752006005310,1.43013206,108780.0,108770.0,0.36309749]
["bitfinex-derivatives","BTCF0:USTF0",1752006005507,1.43013206,108780.0,108770.0,0.40265749]
["bitfinex-derivatives","BTCF0:USTF0",1752006005707,0.9191906,108780.0,108770.0,0.40265749]
["bitfinex-derivatives","BTCF0:USTF0",1752006005907,1.17466133,108780.0,108770.0,0.40265749]
["bitfinex-derivatives","BTCF0:USTF0",1752006007806,1.17466133,108780.0,108770.0,0.65812822]
["bitfinex-derivatives","BTCF0:USTF0",1752006008010,0.54930133,108780.0,108770.0,0.65812822]
["bitfinex-derivatives","BTCF0:USTF0",1752006008405,0.54930133,108780.0,108770.0,0.40265749]
["bitfinex-derivatives","BTCF0:USTF0",1752006008605,0.56506133,108780.0,108770.0,0.40265749]
["bitfinex-derivatives","BTCF0:USTF0",1752006009407,0.3095906,108780.0,108770.0,0.40265749]
["bitfinex-derivatives","BTCF0:USTF0",1752006009611,0.82053206,108780.0,108770.0,0.40265749]
["bitfinex-derivatives","BTCF0:USTF0",1752006010413,0.82053206,108780.0,108770.0,0.45780197]
["bitfinex-derivatives","BTCF0:USTF0",1752006011811,0.3095906,108780.0,108770.0,0.45780197]
["bitfinex-derivatives","BTCF0:USTF0",1752006012012,0.82053206,108780.0,108770.0,0.45780197]
["bitfinex-derivatives","BTCF0:USTF0",1752006015418,0.82053206,108780.0,108770.0,0.40265749]
["bitfinex-derivatives","BTCF0:USTF0",1752006016116,0.82053206,108780.0,108770.0,0.40265626]
["bitfinex-derivatives","BTCF0:USTF0",1752006016622,0.80477206,108780.0,108770.0,0.36309626]
["bitfinex-derivatives","BTCF0:USTF0",1752006016812,0.80477206,108780.0,108770.0,0.37959626]
["bitfinex-derivatives","BTCF0:USTF0",1752006017618,0.82053206,108780.0,108770.0,0.37959626]
["bitfinex-derivatives","BTCF0:USTF0",1752006017819,0.80477206,108780.0,108770.0,0.37959626]
["bitfinex-derivatives","BTCF0:USTF0",1752006018124,0.83627206,108780.0,108770.0,0.37959626]
["bitfinex-derivatives","BTCF0:USTF0",1752006018320,0.85203206,108780.0,108770.0,0.37959626]
["bitfinex-derivatives","BTCF0:USTF0",1752006018919,0.85203206,108780.0,108770.0,0.63506699]
["bitfinex-derivatives","BTCF0:USTF0",1752006019822,0.88473206,108780.0,108770.0,0.63506699]
["bitfinex-derivatives","BTCF0:USTF0",1752006021229,0.88473206,108780.0,108770.0,0.34759626]
["bitfinex-derivatives","BTCF0:USTF0",1752006025426,0.88473206,108780.0,108770.0,0.31749626]
["bitfinex-derivatives","BTCF0:USTF0",1752006026727,0.88534206,108780.0,108770.0,0.31638626]
["bitfinex-derivatives","BTCF0:USTF0",1752006028127,0.88534206,108780.0,108770.0,0.37153074]
["bitfinex-derivatives","BTCF0:USTF0",1752006030830,1.11534206,108780.0,108770.0,0.99721074]
["bitfinex-derivatives","BTCF0:USTF0",1752006031027,1.13814206,108780.0,108770.0,0.99721074]
["bitfinex-derivatives","BTCF0:USTF0",1752006031927,1.13814206,108780.0,108770.0,0.37153074]
["bitfinex-derivatives","BTCF0:USTF0",1752006032134,1.13814206,108780.0,108770.0,0.17229324]
["bitfinex-derivatives","BTCF0:USTF0",1752006032335,1.13814206,108780.0,108770.0,0.11714876]
["bitfinex-derivatives","BTCF0:USTF0",1752006034530,1.13814206,108780.0,108770.0,0.11714993]
["bitfinex-derivatives","BTCF0:USTF0",1752006036630,1.09897206,108780.0,108770.0,0.11714993]
["bitfinex-derivatives","BTCF0:USTF0",1752006036834,1.12177206,108780.0,108770.0,0.11714993]
["bitfinex-derivatives","BTCF0:USTF0",1752006037133,1.12177206,108780.0,108770.0,0.11780194]
["bitfinex-derivatives","BTCF0:USTF0",1752006037334,0.81177206,108780.0,108770.0,0.11780194]
["bitfinex-derivatives","BTCF0:USTF0",1752006037535,1.13814206,108780.0,108770.0,0.11780194]
["bitfinex-derivatives","BTCF0:USTF0",1752006040337,1.22048606,108780.0,108770.0,0.07643272]
["bitfinex-derivatives","BTCF0:USTF0",1752006042534,0.91048606,108780.0,108770.0,0.26028022]
["bitfinex-derivatives","BTCF0:USTF0",1752006042734,1.20048606,108780.0,108770.0,0.26028022]
["bitfinex-derivatives","BTCF0:USTF0",1752006044934,1.16131606,108780.0,108770.0,0.26028022]
["bitfinex-derivatives","BTCF0:USTF0",1752006047032,1.18411606,108780.0,108770.0,0.26028022]
["bitfinex-derivatives","BTCF0:USTF0",1752006048537,1.18411606,108780.0,108770.0,0.07643272]
["bitfinex-derivatives","BTCF0:USTF0",1752006049338,1.18411606,108780.0,108770.0,0.26028022]
["bitfinex-derivatives","BTCF0:USTF0",1752006050338,1.10177206,108780.0,108770.0,0.30164944]
["bitfinex-derivatives","BTCF0:USTF0",1752006053136,1.10177206,108780.0,108770.0,0.07643272]
["bitfinex-derivatives","BTCF0:USTF0",1752006053337,1.10177206,108780.0,108770.0,0.11780194]
["bitfinex-derivatives","BTCF0:USTF0",1752006053734,1.10177206,108780.0,108770.0,0.30164944]
["bitfinex-derivatives","BTCF0:USTF0",1752006056434,0.81177206,108780.0,108770.0,0.26028022]
["bitfinex-derivatives","BTCF0:USTF0",1752006056639,0.81177206,108780.0,108770.0,0.30164944]
["bitfinex-derivatives","BTCF0:USTF0",1752006056640,1.07897206,108780.0,108770.0,0.30164944]
["bitfinex-derivatives","BTCF0:USTF0",1752006056840,1.10214206,108780.0,108770.0,0.30164944]
["bitfinex-derivatives","BTCF0:USTF0",1752006057529,1.10214206,108780.0,108770.0,0.26028022]
["bitfinex-derivatives","BTCF0:USTF0",1752006058132,1.10214206,108780.0,108770.0,0.07643272]
["bitfinex-derivatives","BTCF0:USTF0",1752006058333,1.10214206,108780.0,108770.0,0.26028022]
["bitfinex-derivatives","BTCF0:USTF0",1752006058631,1.10214206,108780.0,108770.0,0.30164944]
["bitfinex-derivatives","BTCF0:USTF0",1752006059737,0.78214206,108780.0,108770.0,0.30164944]
["bitfinex-derivatives","BTCF0:USTF0",1752006059942,1.13846206,108780.0,108770.0,0.30164944]
["bitfinex-derivatives","BTCF0:USTF0",1752006060440,1.13846206,108780.0,108770.0,0.31722944]
["bitfinex-derivatives","BTCF0:USTF0",1752006061144,0.3175206,108780.0,108770.0,0.31722944]
["bitfinex-derivatives","BTCF0:USTF0",1752006061345,0.79846206,108780.0,108770.0,0.31722944]
["bitfinex-derivatives","BTCF0:USTF0",1752006061646,0.82846206,108780.0,108770.0,0.31722944]
["bitfinex-derivatives","BTCF0:USTF0",1752006062237,1.40089206,108780.0,108770.0,0.31722944]
["bitfinex-derivatives","BTCF0:USTF0",1752006062442,1.41457206,108780.0,108770.0,0.63650017]
["bitfinex-derivatives","BTCF0:USTF0",1752006062646,1.41457206,108780.0,108770.0,0.38102944]
["bitfinex-derivatives","BTCF0:USTF0",1752006063149,1.43774206,108780.0,108770.0,0.38102944]
["bitfinex-derivatives","BTCF0:USTF0",1752006065755,1.74774206,108780.0,108770.0,0.38102944]
["bitfinex-derivatives","BTCF0:USTF0",1752006066355,1.43774206,108780.0,108770.0,0.38102944]
["bitfinex-derivatives","BTCF0:USTF0",1752006066555,1.72457206,108780.0,108770.0,0.38102944]
["bitfinex-derivatives","BTCF0:USTF0",1752006066751,1.72457206,108780.0,108770.0,0.36544944]
["bitfinex-derivatives","BTCF0:USTF0",1752006066959,1.72457206,108780.0,108770.0,0.38102944]
["bitfinex-derivatives","BTCF0:USTF0",1752006068259,1.72457206,108780.0,108770.0,0.3810292]
["bitfinex-derivatives","BTCF0:USTF0",1752006069356,1.74774206,108780.0,108770.0,0.3810292]
["bitfinex-derivatives","BTCF0:USTF0",1752006072159,1.74774206,108780.0,108770.0,0.3484292]
["bitfinex-derivatives","BTCF0:USTF0",1752006074760,1.74774206,108780.0,108770.0,0.3172292]
["bitfinex-derivatives","BTCF0:USTF0",1752006076660,1.72457206,108780.0,108770.0,0.3016492]
["bitfinex-derivatives","BTCF0:USTF0",1752006076858,1.74774206,108780.0,108770.0,0.3016492]
["bitfinex-derivatives","BTCF0:USTF0",1752006077758,1.74774206,108780.0,108770.0,0.3172292]
["bitfinex-derivatives","BTCF0:USTF0",1752006079866,1.74774206,108780.0,108770.0,0.31722904]
["bitfinex-derivatives","BTCF0:USTF0",1752006081062,1.42774206,108780.0,108770.0,0.31722904]
["bitfinex-derivatives","BTCF0:USTF0",1752006081263,1.74774206,108780.0,108770.0,0.31722904]
["bitfinex-derivatives","BTCF0:USTF0",1752006086669,1.72457206,108780.0,108770.0,0.30164904]
["bitfinex-derivatives","BTCF0:USTF0",1752006086869,1.74832206,108780.0,108770.0,0.31694904]
["bitfinex-derivatives","BTCF0:USTF0",1752006090372,1.74832206,108780.0,108770.0,0.27557982]
["bitfinex-derivatives","BTCF0:USTF0",1752006090571,1.83066606,108780.0,108770.0,0.31694904]
["bitfinex-derivatives","BTCF0:USTF0",1752006091072,1.81066606,108780.0,108770.0,0.31694904]
["bitfinex-derivatives","BTCF0:USTF0",1752006091471,1.81066606,108780.0,108770.0,0.31694886]
["bitfinex-derivatives","BTCF0:USTF0",1752006091766,1.52066606,108780.0,108770.0,0.31694886]
["bitfinex-derivatives","BTCF0:USTF0",1752006091972,1.0097246,108780.0,108770.0,0.31694886]
["bitfinex-derivatives","BTCF0:USTF0",1752006092174,1.81066606,108780.0,108770.0,0.31694886]
["bitfinex-derivatives","BTCF0:USTF0",1752006092471,1.78691606,108780.0,108770.0,0.31694886]
["bitfinex-derivatives","BTCF0:USTF0",1752006093068,1.81066606,108780.0,108770.0,0.31694886]
["bitfinex-derivatives","BTCF0:USTF0",1752006093976,1.72832206,108780.0,108770.0,0.31694886]
["bitfinex-derivatives","BTCF0:USTF0",1752006094378,1.72832206,108780.0,108770.0,0.31694877]
["bitfinex-derivatives","BTCF0:USTF0",1752006096378,1.10272206,108780.0,108770.0,0.31694877]
["bitfinex-derivatives","BTCF0:USTF0",1752006096575,1.72820206,108780.0,108770.0,0.31694877]
["bitfinex-derivatives","BTCF0:USTF0",1752006096980,1.43820206,108780.0,108770.0,0.31694877]
["bitfinex-derivatives","BTCF0:USTF0",1752006097477,1.71820206,108780.0,108770.0,0.31694877]
["bitfinex-derivatives","BTCF0:USTF0",1752006100382,1.71820206,108780.0,108770.0,0.62756398]
["bitfinex-derivatives","BTCF0:USTF0",1752006101482,1.71820206,108780.0,108770.0,0.37209325]
["bitfinex-derivatives","BTCF0:USTF0",1752006106585,0.3017806,108780.0,108770.0,0.37319871]
["bitfinex-derivatives","BTCF0:USTF0",1752006106780,1.41441206,108780.0,108770.0,0.62866944]
["bitfinex-derivatives","BTCF0:USTF0",1752006107392,1.41441206,108780.0,108770.0,0.37319871]
["bitfinex-derivatives","BTCF0:USTF0",1752006107582,1.43816206,108780.0,108770.0,0.37319871]
["bitfinex-derivatives","BTCF0:USTF0",1752006107780,0.78897206,108780.0,108770.0,0.37319871]
["bitfinex-derivatives","BTCF0:USTF0",1752006108081,0.46930133,108780.0,108770.0,0.66063304]
["bitfinex-derivatives","BTCF0:USTF0",1752006108587,0.48506133,108780.0,108770.0,0.66063304]
["bitfinex-derivatives","BTCF0:USTF0",1752006108779,0.48506133,108780.0,108770.0,0.71577752]
["bitfinex-derivatives","BTCF0:USTF0",1752006109377,0.48506133,108780.0,108770.0,0.67439423]
["bitfinex-derivatives","BTCF0:USTF0",1752006109785,0.2295906,108780.0,108770.0,0.67439423]
["bitfinex-derivatives","BTCF0:USTF0",1752006109988,0.1995906,108780.0,108770.0,0.75714153]
["bitfinex-derivatives","BTCF0:USTF0",1752006110183,0.1838306,108780.0,108770.0,0.70199705]
["bitfinex-derivatives","BTCF0:USTF0",1752006110485,0.45506133,108780.0,108770.0,0.70199705]
["bitfinex-derivatives","BTCF0:USTF0",1752006110987,0.43930133,108780.0,108770.0,0.70199705]
["bitfinex-derivatives","BTCF0:USTF0",1752006111388,0.43930133,108780.0,108770.0,0.75713807]
["bitfinex-derivatives","BTCF0:USTF0",1752006112383,0.45440133,108780.0,108770.0,0.75713807]
["bitfinex-derivatives","BTCF0:USTF0",1752006113683,0.45440133,108780.0,108770.0,0.75843807]
["bitfinex-derivatives","BTCF0:USTF0",1752006114189,0.43930133,108780.0,108770.0,0.70329705]
["bitfinex-derivatives","BTCF0:USTF0",1752006114391,0.43930133,108780.0,108770.0,0.75841995]
["bitfinex-derivatives","BTCF0:USTF0",1752006115086,0.3845943,108790.0,108780.0,0.1838306]
["bitfinex-derivatives","BTCF0:USTF0",1752006115293,0.64226503,108790.0,108780.0,0.64056647]
["bitfinex-derivatives","BTCF0:USTF0",1752006115486,0.59630793,108790.0,108780.0,0.64056647]
["bitfinex-derivatives","BTCF0:USTF0",1752006116091,0.59630793,108790.0,108780.0,0.69568926]
["bitfinex-derivatives","BTCF0:USTF0",1752006116284,0.59730793,108790.0,108780.0,0.69568926]
["bitfinex-derivatives","BTCF0:USTF0",1752006117193,0.59730793,108790.0,108780.0,1.32108926]
["bitfinex-derivatives","BTCF0:USTF0",1752006117393,0.59730793,108790.0,108780.0,1.32101841]
["bitfinex-derivatives","BTCF0:USTF0",1752006118794,0.59730793,108790.0,108780.0,1.30573841]
["bitfinex-derivatives","BTCF0:USTF0",1752006119293,0.59730793,108790.0,108780.0,1.25061562]
["bitfinex-derivatives","BTCF0:USTF0",1752006119799,0.59730793,108790.0,108780.0,1.30573841]
["bitfinex-derivatives","BTCF0:USTF0",1752006120295,0.3418372,108790.0,108780.0,1.50608635]
["bitfinex-derivatives","BTCF0:USTF0",1752006120495,0.3418372,108790.0,108780.0,1.5704139]
["bitfinex-derivatives","BTCF0:USTF0",1752006120496,0.0661,108790.0,108780.0,1.5704139]
["bitfinex-derivatives","BTCF0:USTF0",1752006120696,0.001,108790.0,108780.0,1.5704139]
["bitfinex-derivatives","BTCF0:USTF0",1752006120992,0.229755,108800.0,108790.0,0.1838137]
["bitfinex-derivatives","BTCF0:USTF0",1752006121186,0.4457049,108800.0,108790.0,0.61355374]
["bitfinex-derivatives","BTCF0:USTF0",1752006121389,0.65522573,108800.0,108790.0,0.63804374]
["bitfinex-derivatives","BTCF0:USTF0",1752006121894,0.65522573,108800.0,108790.0,0.69316653]
["bitfinex-derivatives","BTCF0:USTF0",1752006122097,0.65522573,108800.0,108790.0,0.63804374]
["bitfinex-derivatives","BTCF0:USTF0",1752006122309,0.67032573,108800.0,108790.0,0.69316653]
["bitfinex-derivatives","BTCF0:USTF0",1752006122598,0.67032573,108800.0,108790.0,0.69416653]
["bitfinex-derivatives","BTCF0:USTF0",1752006123103,0.67032573,108800.0,108790.0,0.63904374]
["bitfinex-derivatives","BTCF0:USTF0",1752006123301,0.67032573,108800.0,108790.0,0.69516653]
["bitfinex-derivatives","BTCF0:USTF0",1752006124607,0.67032573,108800.0,108790.0,0.64004374]
["bitfinex-derivatives","BTCF0:USTF0",1752006125109,0.1851,108800.0,108790.0,0.69516653]
["bitfinex-derivatives","BTCF0:USTF0",1752006125300,0.0151,108800.0,108790.0,0.69516653]
["bitfinex-derivatives","BTCF0:USTF0",1752006125501,0.63970593,108810.0,108800.0,0.1837967]
["bitfinex-derivatives","BTCF0:USTF0",1752006125698,0.96480593,108810.0,108800.0,1.16068277]
["bitfinex-derivatives","BTCF0:USTF0",1752006126203,0.91885753,108810.0,108800.0,1.19378277]
["bitfinex-derivatives","BTCF0:USTF0",1752006126399,0.91885753,108810.0,108800.0,1.23508674]
["bitfinex-derivatives","BTCF0:USTF0",1752006126601,0.91885753,108810.0,108800.0,1.26518674]
["bitfinex-derivatives","BTCF0:USTF0",1752006126808,0.88775753,108810.0,108800.0,1.52065747]
["bitfinex-derivatives","BTCF0:USTF0",1752006127209,0.5863387,108810.0,108800.0,1.00971601]
["bitfinex-derivatives","BTCF0:USTF0",1752006127404,0.84180943,108810.0,108800.0,1.26518674]
["bitfinex-derivatives","BTCF0:USTF0",1752006129404,0.53180943,108810.0,108800.0,1.2509471]
["bitfinex-derivatives","BTCF0:USTF0",1752006129903,0.53180943,108810.0,108800.0,1.2652731]
["bitfinex-derivatives","BTCF0:USTF0",1752006130105,0.56310943,108810.0,108800.0,1.2652731]
["bitfinex-derivatives","BTCF0:USTF0",1752006130408,0.56310943,108810.0,108800.0,1.22396913]
["bitfinex-derivatives","BTCF0:USTF0",1752006133010,0.56310943,108810.0,108800.0,1.47943986]
["bitfinex-derivatives","BTCF0:USTF0",1752006133507,0.0779,108810.0,108800.0,1.47943986]
["bitfinex-derivatives","BTCF0:USTF0",1752006133713,0.1988799,108810.0,108800.0,1.47943986]
["bitfinex-derivatives","BTCF0:USTF0",1752006134109,0.45435063,108810.0,108800.0,1.47935986]
["bitfinex-derivatives","BTCF0:USTF0",1752006134309,0.48435063,108810.0,108800.0,1.47935986]
["bitfinex-derivatives","BTCF0:USTF0",1752006134509,0.48435063,108810.0,108800.0,1.22388913]
["bitfinex-derivatives","BTCF0:USTF0",1752006135013,0.2288799,108810.0,108800.0,1.22388913]
["bitfinex-derivatives","BTCF0:USTF0",1752006135215,0.48435063,108810.0,108800.0,1.47935986]
["bitfinex-derivatives","BTCF0:USTF0",1752006136416,0.2288799,108810.0,108800.0,1.47935986]
["bitfinex-derivatives","BTCF0:USTF0",1752006138715,0.2288799,108810.0,108800.0,1.52066383]
["bitfinex-derivatives","BTCF0:USTF0",1752006139608,0.03,108810.0,108800.0,1.52066383]
["bitfinex-derivatives","BTCF0:USTF0",1752006139819,0.71391669,108820.0,108810.0,0.1837799]
["bitfinex-derivatives","BTCF0:USTF0",1752006140008,0.85901669,108820.0,108810.0,0.51090233]
["bitfinex-derivatives","BTCF0:USTF0",1752006140308,0.85901669,108820.0,108810.0,0.53539233]
["bitfinex-derivatives","BTCF0:USTF0",1752006141011,0.86101669,108820.0,108810.0,0.53539233]
["bitfinex-derivatives","BTCF0:USTF0",1752006141411,0.87002724,108820.0,108810.0,0.49562233]
["bitfinex-derivatives","BTCF0:USTF0",1752006141719,0.87202724,108820.0,108810.0,0.51182233]
["bitfinex-derivatives","BTCF0:USTF0",1752006141911,0.87202724,108820.0,108810.0,0.49562233]
["bitfinex-derivatives","BTCF0:USTF0",1752006142112,1.08202724,108820.0,108810.0,0.51182233]
["bitfinex-derivatives","BTCF0:USTF0",1752006144017,1.08202724,108820.0,108810.0,0.53511233]
["bitfinex-derivatives","BTCF0:USTF0",1752006144219,1.05791669,108820.0,108810.0,0.49562233]
["bitfinex-derivatives","BTCF0:USTF0",1752006144414,1.05791669,108820.0,108810.0,0.53511233]
["bitfinex-derivatives","BTCF0:USTF0",1752006144717,1.06730371,108820.0,108810.0,0.53511233]
["bitfinex-derivatives","BTCF0:USTF0",1752006144918,0.76197229,108820.0,108810.0,0.53511233]
["bitfinex-derivatives","BTCF0:USTF0",1752006145219,0.77715229,108820.0,108810.0,0.53511233]
["bitfinex-derivatives","BTCF0:USTF0",1752006147313,0.77715229,108820.0,108810.0,0.5764163]
["bitfinex-derivatives","BTCF0:USTF0",1752006149913,0.50650156,108820.0,108810.0,0.5764163]
["bitfinex-derivatives","BTCF0:USTF0",1752006150137,0.77715229,108820.0,108810.0,0.5764163]
["bitfinex-derivatives","BTCF0:USTF0",1752006150324,0.76197229,108820.0,108810.0,0.5764163]
["bitfinex-derivatives","BTCF0:USTF0",1752006150527,0.77715229,108820.0,108810.0,0.5764163]
["bitfinex-derivatives","BTCF0:USTF0",1752006153412,0.77515229,108820.0,108810.0,0.5764163]
["bitfinex-derivatives","BTCF0:USTF0",1752006154025,0.77315229,108820.0,108810.0,0.5764163]
["bitfinex-derivatives","BTCF0:USTF0",1752006154228,0.51968156,108820.0,108810.0,0.5764163]
["bitfinex-derivatives","BTCF0:USTF0",1752006154426,0.77715229,108820.0,108810.0,0.5764163]
["bitfinex-derivatives","BTCF0:USTF0",1752006154625,0.77715229,108820.0,108810.0,0.32094557]
["bitfinex-derivatives","BTCF0:USTF0",1752006154829,0.77715229,108820.0,108810.0,0.5764163]
["bitfinex-derivatives","BTCF0:USTF0",1752006155527,0.77515229,108820.0,108810.0,0.5764163]
["bitfinex-derivatives","BTCF0:USTF0",1752006156333,0.77315229,108820.0,108810.0,0.5764163]
["bitfinex-derivatives","BTCF0:USTF0",1752006158018,0.77315229,108820.0,108810.0,0.58585617]
["bitfinex-derivatives","BTCF0:USTF0",1752006158527,0.47173716,108820.0,108810.0,0.70377896]
["bitfinex-derivatives","BTCF0:USTF0",1752006158834,0.72720789,108820.0,108810.0,0.70377896]
["bitfinex-derivatives","BTCF0:USTF0",1752006159126,0.72720789,108820.0,108810.0,0.44830823]
["bitfinex-derivatives","BTCF0:USTF0",1752006159327,0.72720789,108820.0,108810.0,0.70377896]
["bitfinex-derivatives","BTCF0:USTF0",1752006159830,0.3987994,108820.0,108810.0,0.70377896]
["bitfinex-derivatives","BTCF0:USTF0",1752006160030,0.65427013,108820.0,108810.0,0.70377896]
["bitfinex-derivatives","BTCF0:USTF0",1752006160334,0.65427013,108820.0,108810.0,0.70381696]
["bitfinex-derivatives","BTCF0:USTF0",1752006160529,0.65427013,108820.0,108810.0,0.66247499]
["bitfinex-derivatives","BTCF0:USTF0",1752006161037,0.65427013,108820.0,108810.0,0.70381685]
["bitfinex-derivatives","BTCF0:USTF0",1752006161221,0.01518,108820.0,108810.0,0.74522229]
["bitfinex-derivatives","BTCF0:USTF0",1752006161830,0.59400523,108830.0,108820.0,0.183763]
["bitfinex-derivatives","BTCF0:USTF0",1752006162131,0.6018398,108830.0,108820.0,2.08226882]
["bitfinex-derivatives","BTCF0:USTF0",1752006162430,0.6018398,108830.0,108820.0,2.08230766]
["bitfinex-derivatives","BTCF0:USTF0",1752006162632,0.6018398,108830.0,108820.0,2.20063045]
["bitfinex-derivatives","BTCF0:USTF0",1752006163028,0.6018261,108830.0,108820.0,2.20063045]
["bitfinex-derivatives","BTCF0:USTF0",1752006163425,0.5237461,108830.0,108820.0,2.20063045]
["bitfinex-derivatives","BTCF0:USTF0",1752006163732,0.3637461,108830.0,108820.0,2.20063045]
["bitfinex-derivatives","BTCF0:USTF0",1752006164234,0.3789261,108830.0,108820.0,2.20063045]
["bitfinex-derivatives","BTCF0:USTF0",1752006164530,0.3637461,108830.0,108820.0,2.15928779]
["bitfinex-derivatives","BTCF0:USTF0",1752006164724,0.3789261,108830.0,108820.0,2.15928779]
["bitfinex-derivatives","BTCF0:USTF0",1752006165329,0.3789261,108830.0,108820.0,2.20060185]
["bitfinex-derivatives","BTCF0:USTF0",1752006166126,0.1837461,108830.0,108820.0,2.15928779]
["bitfinex-derivatives","BTCF0:USTF0",1752006167137,0.1837461,108830.0,108820.0,2.20058725]
["bitfinex-derivatives","BTCF0:USTF0",1752006167832,0.1837461,108830.0,108820.0,2.15928779]
["bitfinex-derivatives","BTCF0:USTF0",1752006168020,0.1837461,108830.0,108820.0,2.24203509]
["bitfinex-derivatives","BTCF0:USTF0",1752006168220,0.3861496,108840.0,108830.0,0.1837461]
["bitfinex-derivatives","BTCF0:USTF0",1752006168439,0.96680033,108840.0,108830.0,0.57640886]
["bitfinex-derivatives","BTCF0:USTF0",1752006169341,0.6335496,108840.0,108830.0,0.57640886]
["bitfinex-derivatives","BTCF0:USTF0",1752006169527,0.6507296,108840.0,108830.0,0.64040886]
["bitfinex-derivatives","BTCF0:USTF0",1752006169930,0.6527296,108840.0,108830.0,0.64040886]
["bitfinex-derivatives","BTCF0:USTF0",1752006170131,0.6854296,108840.0,108830.0,0.64040886]
["bitfinex-derivatives","BTCF0:USTF0",1752006170637,0.94090033,108840.0,108830.0,0.60960886]
["bitfinex-derivatives","BTCF0:USTF0",1752006170829,0.97110033,108840.0,108830.0,0.60960886]
["bitfinex-derivatives","BTCF0:USTF0",1752006172646,0.97110033,108840.0,108830.0,0.57640886]
["bitfinex-derivatives","BTCF0:USTF0",1752006173839,0.97110033,108840.0,108830.0,0.57634574]
["bitfinex-derivatives","BTCF0:USTF0",1752006174341,0.95592033,108840.0,108830.0,0.53685574]
["bitfinex-derivatives","BTCF0:USTF0",1752006174639,0.97097033,108840.0,108830.0,0.55304574]
["bitfinex-derivatives","BTCF0:USTF0",1752006174836,0.78097033,108840.0,108830.0,0.55304574]
["bitfinex-derivatives","BTCF0:USTF0",1752006177742,0.5254996,108840.0,108830.0,0.55304574]
["bitfinex-derivatives","BTCF0:USTF0",1752006177938,0.78097033,108840.0,108830.0,0.55304574]
["bitfinex-derivatives","BTCF0:USTF0",1752006178631,0.5254996,108840.0,108830.0,0.55304574]
["bitfinex-derivatives","BTCF0:USTF0",1752006178826,0.78097033,108840.0,108830.0,0.55304574]
["bitfinex-derivatives","BTCF0:USTF0",1752006179535,0.78097033,108840.0,108830.0,0.53874402]
["bitfinex-derivatives","BTCF0:USTF0",1752006179840,0.78097033,108840.0,108830.0,0.55302785]
["bitfinex-derivatives","BTCF0:USTF0",1752006180541,0.78097033,108840.0,108830.0,0.51173636]
["bitfinex-derivatives","BTCF0:USTF0",1752006181444,0.5254996,108840.0,108830.0,0.51173636]
["bitfinex-derivatives","BTCF0:USTF0",1752006181646,0.78097033,108840.0,108830.0,0.51173636]
["bitfinex-derivatives","BTCF0:USTF0",1752006182047,0.78097033,108840.0,108830.0,0.53601636]
["bitfinex-derivatives","BTCF0:USTF0",1752006182344,0.78097033,108840.0,108830.0,0.51173636]
["bitfinex-derivatives","BTCF0:USTF0",1752006184345,0.5254996,108840.0,108830.0,0.51173636]
["bitfinex-derivatives","BTCF0:USTF0",1752006184645,0.78097033,108840.0,108830.0,0.51173636]
["bitfinex-derivatives","BTCF0:USTF0",1752006185746,0.78097033,108840.0,108830.0,0.53601636]
["bitfinex-derivatives","BTCF0:USTF0",1752006186243,0.1889,108840.0,108830.0,0.53601636]
["bitfinex-derivatives","BTCF0:USTF0",1752006186548,0.126,108840.0,108830.0,0.95200137]
["bitfinex-derivatives","BTCF0:USTF0",1752006186940,0.339061,108860.0,108850.0,0.1837123]
["bitfinex-derivatives","BTCF0:USTF0",1752006187138,0.694111,108860.0,108850.0,1.78594256]
["bitfinex-derivatives","BTCF0:USTF0",1752006187345,0.679061,108860.0,108850.0,1.78594256]
["bitfinex-derivatives","BTCF0:USTF0",1752006187547,0.694111,108860.0,108850.0,1.78594256]
["bitfinex-derivatives","BTCF0:USTF0",1752006187940,0.694111,108860.0,108850.0,1.81654256]
["bitfinex-derivatives","BTCF0:USTF0",1752006188248,0.694111,108860.0,108850.0,1.84904256]
["bitfinex-derivatives","BTCF0:USTF0",1752006188444,0.35505,108860.0,108850.0,2.10451329]
["bitfinex-derivatives","BTCF0:USTF0",1752006188647,0.5397455,108860.0,108850.0,2.14580478]
["bitfinex-derivatives","BTCF0:USTF0",1752006188950,0.5397455,108860.0,108850.0,1.90916749]
["bitfinex-derivatives","BTCF0:USTF0",1752006190051,0.01605,108860.0,108850.0,2.16463822]
["bitfinex-derivatives","BTCF0:USTF0",1752006190646,0.1997455,108860.0,108850.0,2.21976101]
["bitfinex-derivatives","BTCF0:USTF0",1752006190849,0.1997455,108860.0,108850.0,1.96429028]
["bitfinex-derivatives","BTCF0:USTF0",1752006191251,0.1997455,108860.0,108850.0,1.97371442]
["bitfinex-derivatives","BTCF0:USTF0",1752006191447,0.01605,108860.0,108850.0,1.97371442]
["bitfinex-derivatives","BTCF0:USTF0",1752006191642,0.1997455,108860.0,108850.0,1.97371442]
["bitfinex-derivatives","BTCF0:USTF0",1752006191842,0.01605,108860.0,108850.0,2.17406236]
["bitfinex-derivatives","BTCF0:USTF0",1752006192039,0.01705,108860.0,108850.0,2.17406236]
["bitfinex-derivatives","BTCF0:USTF0",1752006192250,0.002,108860.0,108850.0,2.17406236]
["bitfinex-derivatives","BTCF0:USTF0",1752006193149,0.002,108860.0,108850.0,2.15977853]
["bitfinex-derivatives","BTCF0:USTF0",1752006194352,0.002,108860.0,108850.0,2.21490132]
["bitfinex-derivatives","BTCF0:USTF0",1752006195567,0.1856955,108860.0,108850.0,2.17360983]
["bitfinex-derivatives","BTCF0:USTF0",1752006195763,0.002,108860.0,108850.0,2.17360983]
["bitfinex-derivatives","BTCF0:USTF0",1752006196159,0.1856955,108860.0,108850.0,2.17360983]
["bitfinex-derivatives","BTCF0:USTF0",1752006196769,0.1856955,108860.0,108850.0,1.9181391]
["bitfinex-derivatives","BTCF0:USTF0",1752006198165,0.1856955,108860.0,108850.0,2.17360983]
["bitfinex-derivatives","BTCF0:USTF0",1752006198762,0.1856955,108860.0,108850.0,1.66266837]
["bitfinex-derivatives","BTCF0:USTF0",1752006198956,0.1846955,108860.0,108850.0,2.17360983]
["bitfinex-derivatives","BTCF0:USTF0",1752006199266,0.1836955,108860.0,108850.0,2.21579793]
["bitfinex-derivatives","BTCF0:USTF0",1752006199766,0.1836955,108860.0,108850.0,1.9603272]
["bitfinex-derivatives","BTCF0:USTF0",1752006200468,0.1836955,108860.0,108850.0,1.9191391]
["bitfinex-derivatives","BTCF0:USTF0",1752006201371,0.1836955,108860.0,108850.0,2.17460983]
["bitfinex-derivatives","BTCF0:USTF0",1752006202068,0.1836955,108860.0,108850.0,2.25735713]
["bitfinex-derivatives","BTCF0:USTF0",1752006204170,0.1836955,108860.0,108850.0,2.17460983]
["bitfinex-derivatives","BTCF0:USTF0",1752006204470,0.1836955,108860.0,108850.0,2.0018864]
["bitfinex-derivatives","BTCF0:USTF0",1752006204971,0.1836955,108860.0,108850.0,2.25735713]
["bitfinex-derivatives","BTCF0:USTF0",1752006206173,0.1836955,108860.0,108850.0,2.0018864]
["bitfinex-derivatives","BTCF0:USTF0",1752006207672,0.1836955,108860.0,108850.0,2.25735713]
["bitfinex-derivatives","BTCF0:USTF0",1752006208875,0.1836955,108860.0,108850.0,2.0018864]
["bitfinex-derivatives","BTCF0:USTF0",1752006209770,0.1836955,108860.0,108850.0,2.25735713]
["bitfinex-derivatives","BTCF0:USTF0",1752006211577,0.1836955,108860.0,108850.0,2.20223434]
["bitfinex-derivatives","BTCF0:USTF0",1752006211776,0.1836955,108860.0,108850.0,2.00171735]
["bitfinex-derivatives","BTCF0:USTF0",1752006212077,0.1836955,108860.0,108850.0,1.94676361]
["bitfinex-derivatives","BTCF0:USTF0",1752006215579,0.1836955,108860.0,108850.0,1.94876361]
["bitfinex-derivatives","BTCF0:USTF0",1752006215768,0.1836955,108860.0,108850.0,1.94976361]
["bitfinex-derivatives","BTCF0:USTF0",1752006216279,0.1836955,108860.0,108850.0,1.86701631]
["bitfinex-derivatives","BTCF0:USTF0",1752006217372,0.1836955,108860.0,108850.0,1.97690504]
["bitfinex-derivatives","BTCF0:USTF0",1752006219473,0.63983313,108870.0,108860.0,0.1836955]
["bitfinex-derivatives","BTCF0:USTF0",1752006219673,0.63983313,108870.0,108860.0,0.65939781]
["bitfinex-derivatives","BTCF0:USTF0",1752006219674,0.76542313,108870.0,108860.0,0.65939781]
["bitfinex-derivatives","BTCF0:USTF0",1752006219975,0.76542313,108870.0,108860.0,0.61898781]
["bitfinex-derivatives","BTCF0:USTF0",1752006220178,0.76542313,108870.0,108860.0,0.65939781]
["bitfinex-derivatives","BTCF0:USTF0",1752006220681,0.76542313,108870.0,108860.0,0.60175784]
["bitfinex-derivatives","BTCF0:USTF0",1752006220876,0.76542313,108870.0,108860.0,0.61806784]
["bitfinex-derivatives","BTCF0:USTF0",1752006221580,0.5099524,108870.0,108860.0,0.61806784]
["bitfinex-derivatives","BTCF0:USTF0",1752006221780,0.76542313,108870.0,108860.0,0.87353857]
["bitfinex-derivatives","BTCF0:USTF0",1752006224484,0.76542313,108870.0,108860.0,0.83220301]
["bitfinex-derivatives","BTCF0:USTF0",1752006226387,0.76542313,108870.0,108860.0,0.57673228]
["bitfinex-derivatives","BTCF0:USTF0",1752006226787,0.76542313,108870.0,108860.0,0.61767039]
["bitfinex-derivatives","BTCF0:USTF0",1752006229388,0.76542313,108870.0,108860.0,0.87314112]
["bitfinex-derivatives","BTCF0:USTF0",1752006229688,0.76542313,108870.0,108860.0,0.61767039]
["bitfinex-derivatives","BTCF0:USTF0",1752006229888,0.76542313,108870.0,108860.0,0.36219966]
["bitfinex-derivatives","BTCF0:USTF0",1752006230085,0.76542313,108870.0,108860.0,0.61767039]
["bitfinex-derivatives","BTCF0:USTF0",1752006230483,0.76542313,108870.0,108860.0,0.6589846]
["bitfinex-derivatives","BTCF0:USTF0",1752006233590,0.76542313,108870.0,108860.0,0.40351387]
["bitfinex-derivatives","BTCF0:USTF0",1752006233785,0.76542313,108870.0,108860.0,0.61735211]
["bitfinex-derivatives","BTCF0:USTF0",1752006233986,0.76542313,108870.0,108860.0,0.65869239]
["bitfinex-derivatives","BTCF0:USTF0",1752006234188,0.76542313,108870.0,108860.0,0.57602686]
["bitfinex-derivatives","BTCF0:USTF0",1752006235788,0.5099524,108870.0,108860.0,0.57602686]
["bitfinex-derivatives","BTCF0:USTF0",1752006235991,0.74983313,108870.0,108860.0,0.57602686]
["bitfinex-derivatives","BTCF0:USTF0",1752006236192,0.76575313,108870.0,108860.0,0.57602686]
["bitfinex-derivatives","BTCF0:USTF0",1752006236490,0.74983313,108870.0,108860.0,0.57602686]
["bitfinex-derivatives","BTCF0:USTF0",1752006236681,0.76575313,108870.0,108860.0,0.91416312]
["bitfinex-derivatives","BTCF0:USTF0",1752006239388,0.5102824,108870.0,108860.0,0.91416312]
["bitfinex-derivatives","BTCF0:USTF0",1752006239593,0.76575313,108870.0,108860.0,0.91416312]
["bitfinex-derivatives","BTCF0:USTF0",1752006240395,0.74983313,108870.0,108860.0,0.91416312]
["bitfinex-derivatives","BTCF0:USTF0",1752006240593,0.5102824,108870.0,108860.0,0.97876312]
["bitfinex-derivatives","BTCF0:USTF0",1752006240796,0.76575313,108870.0,108860.0,0.97876312]
["bitfinex-derivatives","BTCF0:USTF0",1752006241091,0.71982983,108870.0,108860.0,0.97876312]
["bitfinex-derivatives","BTCF0:USTF0",1752006241293,0.67390653,108870.0,108860.0,0.97876312]
["bitfinex-derivatives","BTCF0:USTF0",1752006242296,0.64110653,108870.0,108860.0,0.97876312]
["bitfinex-derivatives","BTCF0:USTF0",1752006242496,0.3856358,108870.0,108860.0,0.97876312]
["bitfinex-derivatives","BTCF0:USTF0",1752006257008,0.3697158,108870.0,108860.0,0.93835312]
["bitfinex-derivatives","BTCF0:USTF0",1752006258508,0.62518653,108870.0,108860.0,0.93835312]
["bitfinex-derivatives","BTCF0:USTF0",1752006258912,0.62518653,108870.0,108860.0,0.97817312]
["bitfinex-derivatives","BTCF0:USTF0",1752006259104,0.64110653,108870.0,108860.0,0.97817312]
["bitfinex-derivatives","BTCF0:USTF0",1752006260511,0.4183358,108870.0,108860.0,0.97817312]
["bitfinex-derivatives","BTCF0:USTF0",1752006261312,0.3856358,108870.0,108860.0,0.97817312]
["bitfinex-derivatives","BTCF0:USTF0",1752006262611,0.3856358,108870.0,108860.0,0.89550759]
["bitfinex-derivatives","BTCF0:USTF0",1752006264610,0.3697158,108870.0,108860.0,0.89550759]
["bitfinex-derivatives","BTCF0:USTF0",1752006264822,0.3396158,108870.0,108860.0,0.89550759]
["bitfinex-derivatives","BTCF0:USTF0",1752006265006,0.2936935,108870.0,108860.0,0.89550759]
["bitfinex-derivatives","BTCF0:USTF0",1752006265203,0.11,108870.0,108860.0,0.89550759]
["bitfinex-derivatives","BTCF0:USTF0",1752006265403,0.36852353,108880.0,108870.0,0.1836787]
["bitfinex-derivatives","BTCF0:USTF0",1752006265404,0.002,108880.0,108870.0,0.1836787]
["bitfinex-derivatives","BTCF0:USTF0",1752006265611,0.002,108880.0,108870.0,2.14323092]
["bitfinex-derivatives","BTCF0:USTF0",1752006265805,0.002,108880.0,108870.0,2.22589645]
["bitfinex-derivatives","BTCF0:USTF0",1752006266004,0.002,108880.0,108870.0,2.24472854]
["bitfinex-derivatives","BTCF0:USTF0",1752006266205,0.2450474,108890.0,108880.0,0.1836618]
["bitfinex-derivatives","BTCF0:USTF0",1752006266206,0.0614,108890.0,108880.0,0.1836618]
["bitfinex-derivatives","BTCF0:USTF0",1752006266511,0.21,108890.0,108880.0,1.01690585]
["bitfinex-derivatives","BTCF0:USTF0",1752006267411,0.72089787,108900.0,108890.0,0.183645]
["bitfinex-derivatives","BTCF0:USTF0",1752006267710,0.70102951,108900.0,108890.0,1.81150032]
["bitfinex-derivatives","BTCF0:USTF0",1752006267908,0.94107024,108900.0,108890.0,1.84310032]
["bitfinex-derivatives","BTCF0:USTF0",1752006268102,0.91058914,108900.0,108890.0,1.87610032]
["bitfinex-derivatives","BTCF0:USTF0",1752006268707,0.63968841,108900.0,108890.0,1.87610032]
["bitfinex-derivatives","BTCF0:USTF0",1752006269106,0.64068841,108900.0,108890.0,1.87610032]
["bitfinex-derivatives","BTCF0:USTF0",1752006269312,0.65611841,108900.0,108890.0,1.87610032]
["bitfinex-derivatives","BTCF0:USTF0",1752006269615,0.65711841,108900.0,108890.0,1.87610032]
["bitfinex-derivatives","BTCF0:USTF0",1752006270002,0.61120731,108900.0,108890.0,1.87610032]
["bitfinex-derivatives","BTCF0:USTF0",1752006270513,0.61120731,108900.0,108890.0,1.83478601]
["bitfinex-derivatives","BTCF0:USTF0",1752006271112,0.61120731,108900.0,108890.0,1.77018601]
["bitfinex-derivatives","BTCF0:USTF0",1752006271315,0.61120731,108900.0,108890.0,1.83478601]
["bitfinex-derivatives","BTCF0:USTF0",1752006271513,0.56528471,108900.0,108890.0,1.83478601]
["bitfinex-derivatives","BTCF0:USTF0",1752006272515,0.56528471,108900.0,108890.0,1.85389235]
["bitfinex-derivatives","BTCF0:USTF0",1752006273218,0.56528471,108900.0,108890.0,1.86319094]
["bitfinex-derivatives","BTCF0:USTF0",1752006273607,0.56528471,108900.0,108890.0,1.85389235]
["bitfinex-derivatives","BTCF0:USTF0",1752006277318,0.4924581,108900.0,108890.0,1.85389235]
["bitfinex-derivatives","BTCF0:USTF0",1752006277712,0.4770281,108900.0,108890.0,1.85389235]
["bitfinex-derivatives","BTCF0:USTF0",1752006277912,0.232,108900.0,108890.0,1.86324801]
["bitfinex-derivatives","BTCF0:USTF0",1752006278205,0.232,108900.0,108890.0,2.11871874]
["bitfinex-derivatives","BTCF0:USTF0",1752006278409,0.002,108900.0,108890.0,2.11871874]
["bitfinex-derivatives","BTCF0:USTF0",1752006278607,0.1836259,108910.0,108900.0,0.1836281]
["bitfinex-derivatives","BTCF0:USTF0",1752006278813,0.3853116,108920.0,108910.0,0.1836112]
["bitfinex-derivatives","BTCF0:USTF0",1752006279014,0.5848399,108920.0,108910.0,1.72371348]
["bitfinex-derivatives","BTCF0:USTF0",1752006279218,0.5848399,108920.0,108910.0,1.74752348]
["bitfinex-derivatives","BTCF0:USTF0",1752006279614,0.84031063,108920.0,108910.0,1.74752348]
["bitfinex-derivatives","BTCF0:USTF0",1752006280719,0.91307514,108920.0,108910.0,1.74752348]
["bitfinex-derivatives","BTCF0:USTF0",1752006281024,0.92439139,108920.0,108910.0,1.74752348]
["bitfinex-derivatives","BTCF0:USTF0",1752006281518,0.92939139,108920.0,108910.0,1.74752348]
["bitfinex-derivatives","BTCF0:USTF0",1752006281720,0.92007514,108920.0,108910.0,1.74752348]
["bitfinex-derivatives","BTCF0:USTF0",1752006282815,0.91807514,108920.0,108910.0,1.74752348]
["bitfinex-derivatives","BTCF0:USTF0",1752006286424,0.66260441,108920.0,108910.0,1.74752348]
["bitfinex-derivatives","BTCF0:USTF0",1752006286620,0.91807514,108920.0,108910.0,1.73212348]
["bitfinex-derivatives","BTCF0:USTF0",1752006287027,0.66260441,108920.0,108910.0,1.73212348]
["bitfinex-derivatives","BTCF0:USTF0",1752006287426,0.91807514,108920.0,108910.0,1.73212348]
["bitfinex-derivatives","BTCF0:USTF0",1752006288732,0.64717441,108920.0,108910.0,1.73212348]
["bitfinex-derivatives","BTCF0:USTF0",1752006288934,0.91807514,108920.0,108910.0,1.73212348]
["bitfinex-derivatives","BTCF0:USTF0",1752006289630,0.66260441,108920.0,108910.0,1.73212348]
["bitfinex-derivatives","BTCF0:USTF0",1752006289830,0.91807514,108920.0,108910.0,1.73212348]
["bitfinex-derivatives","BTCF0:USTF0",1752006290429,0.90264514,108920.0,108910.0,1.70831348]
["bitfinex-derivatives","BTCF0:USTF0",1752006290632,0.90264514,108920.0,108910.0,1.73212348]
["bitfinex-derivatives","BTCF0:USTF0",1752006290633,0.91807514,108920.0,108910.0,1.73212348]
["bitfinex-derivatives","BTCF0:USTF0",1752006291032,0.66260441,108920.0,108910.0,1.73212348]
["bitfinex-derivatives","BTCF0:USTF0",1752006291233,0.64717441,108920.0,108910.0,1.77369086]
["bitfinex-derivatives","BTCF0:USTF0",1752006291731,0.66260441,108920.0,108910.0,1.77369086]
["bitfinex-derivatives","BTCF0:USTF0",1752006291931,0.66260441,108920.0,108910.0,1.51822013]
["bitfinex-derivatives","BTCF0:USTF0",1752006292131,0.66260441,108920.0,108910.0,1.77369086]
["bitfinex-derivatives","BTCF0:USTF0",1752006292829,0.91807514,108920.0,108910.0,1.77369086]
["bitfinex-derivatives","BTCF0:USTF0",1752006293433,0.91807514,108920.0,108910.0,1.59007966]
["bitfinex-derivatives","BTCF0:USTF0",1752006293628,0.91807514,108920.0,108910.0,1.77369086]
["bitfinex-derivatives","BTCF0:USTF0",1752006294524,0.66260441,108920.0,108910.0,1.77369086]
["bitfinex-derivatives","BTCF0:USTF0",1752006294826,0.64717441,108920.0,108910.0,1.77369086]
["bitfinex-derivatives","BTCF0:USTF0",1752006295024,0.64717441,108920.0,108910.0,1.83689086]
["bitfinex-derivatives","BTCF0:USTF0",1752006295231,0.66255441,108920.0,108910.0,1.83689086]
["bitfinex-derivatives","BTCF0:USTF0",1752006295428,0.64963644,108920.0,108910.0,1.84765583]
["bitfinex-derivatives","BTCF0:USTF0",1752006295829,0.90510717,108920.0,108910.0,1.84765583]
["bitfinex-derivatives","BTCF0:USTF0",1752006296227,0.64963644,108920.0,108910.0,1.84765583]
["bitfinex-derivatives","BTCF0:USTF0",1752006296428,0.90510717,108920.0,108910.0,1.84765583]
["bitfinex-derivatives","BTCF0:USTF0",1752006296624,0.61327441,108920.0,108910.0,1.84765583]
["bitfinex-derivatives","BTCF0:USTF0",1752006296829,0.58317441,108920.0,108910.0,1.84765583]
["bitfinex-derivatives","BTCF0:USTF0",1752006298828,0.4645086,108920.0,108910.0,1.88878284]
["bitfinex-derivatives","BTCF0:USTF0",1752006299230,0.235,108920.0,108910.0,2.14425357]
["bitfinex-derivatives","BTCF0:USTF0",1752006300633,0.235,108920.0,108910.0,2.19937405]
["bitfinex-derivatives","BTCF0:USTF0",1752006300939,0.005,108920.0,108910.0,2.15824704]
["bitfinex-derivatives","BTCF0:USTF0",1752006302441,0.41249629,108930.0,108920.0,0.1835945]
["bitfinex-derivatives","BTCF0:USTF0",1752006302643,0.64249629,108930.0,108920.0,0.82441102]
["bitfinex-derivatives","BTCF0:USTF0",1752006302832,0.65787629,108930.0,108920.0,0.84780102]
["bitfinex-derivatives","BTCF0:USTF0",1752006303441,0.65887629,108930.0,108920.0,0.84780102]
["bitfinex-derivatives","BTCF0:USTF0",1752006303738,0.65987629,108930.0,108920.0,0.84780102]
["bitfinex-derivatives","BTCF0:USTF0",1752006304033,0.232,108930.0,108920.0,0.84780102]
["bitfinex-derivatives","BTCF0:USTF0",1752006304243,0.4155777,108930.0,108920.0,0.9354215]
["bitfinex-derivatives","BTCF0:USTF0",1752006304444,0.1855777,108930.0,108920.0,0.9354215]
["bitfinex-derivatives","BTCF0:USTF0",1752006304942,0.002,108930.0,108920.0,0.9354215]
["bitfinex-derivatives","BTCF0:USTF0",1752006305634,0.002,108930.0,108920.0,0.90328142]
["bitfinex-derivatives","BTCF0:USTF0",1752006307533,0.002,108930.0,108920.0,0.98594695]
["bitfinex-derivatives","BTCF0:USTF0",1752006308838,0.002,108930.0,108920.0,1.24141768]
["bitfinex-derivatives","BTCF0:USTF0",1752006309040,0.2753311,108950.0,108940.0,0.1835608]
["bitfinex-derivatives","BTCF0:USTF0",1752006309340,0.4135555,108950.0,108940.0,1.98890964]
["bitfinex-derivatives","BTCF0:USTF0",1752006309536,0.4135555,108950.0,108940.0,2.05400964]
["bitfinex-derivatives","BTCF0:USTF0",1752006310340,0.4854166,108950.0,108940.0,2.05400964]
["bitfinex-derivatives","BTCF0:USTF0",1752006310844,0.4854166,108950.0,108940.0,1.79793172]
["bitfinex-derivatives","BTCF0:USTF0",1752006311048,0.4894166,108950.0,108940.0,1.79793172]
["bitfinex-derivatives","BTCF0:USTF0",1752006311432,0.4924166,108950.0,108940.0,1.79793172]
["bitfinex-derivatives","BTCF0:USTF0",1752006311639,0.237,108950.0,108940.0,1.79793172]
["bitfinex-derivatives","BTCF0:USTF0",1752006311838,0.007,108950.0,108940.0,1.83905914]
["bitfinex-derivatives","BTCF0:USTF0",1752006312033,0.003,108950.0,108940.0,1.84982059]
["bitfinex-derivatives","BTCF0:USTF0",1752006312243,0.002,108950.0,108940.0,1.87321059]
["bitfinex-derivatives","BTCF0:USTF0",1752006312447,0.2927112,108960.0,108950.0,0.183544]
["bitfinex-derivatives","BTCF0:USTF0",1752006312646,0.2933,108960.0,108950.0,0.56806637]
["bitfinex-derivatives","BTCF0:USTF0",1752006312845,0.4768271,108960.0,108950.0,0.52649899]
["bitfinex-derivatives","BTCF0:USTF0",1752006313243,0.4768271,108960.0,108950.0,0.56719011]
["bitfinex-derivatives","BTCF0:USTF0",1752006313746,0.2654,108960.0,108950.0,0.60825777]
["bitfinex-derivatives","BTCF0:USTF0",1752006313943,0.23069578,108960.0,108950.0,0.63164777]
["bitfinex-derivatives","BTCF0:USTF0",1752006314142,0.23069578,108960.0,108950.0,0.59058011]
["bitfinex-derivatives","BTCF0:USTF0",1752006314343,0.23069578,108960.0,108950.0,0.63164777]
["bitfinex-derivatives","BTCF0:USTF0",1752006314546,0.41722288,108960.0,108950.0,0.59058011]
["bitfinex-derivatives","BTCF0:USTF0",1752006314750,0.41522288,108960.0,108950.0,0.59058011]
["bitfinex-derivatives","BTCF0:USTF0",1752006314951,0.23169578,108960.0,108950.0,0.59058011]
["bitfinex-derivatives","BTCF0:USTF0",1752006315847,0.23069578,108960.0,108950.0,0.59058011]
["bitfinex-derivatives","BTCF0:USTF0",1752006317346,0.23069578,108960.0,108950.0,0.57981866]
["bitfinex-derivatives","BTCF0:USTF0",1752006317542,0.23069578,108960.0,108950.0,0.59057856]
["bitfinex-derivatives","BTCF0:USTF0",1752006317742,0.23069578,108960.0,108950.0,0.57981866]
["bitfinex-derivatives","BTCF0:USTF0",1752006318341,0.41422288,108960.0,108950.0,0.32495512]
["bitfinex-derivatives","BTCF0:USTF0",1752006318546,0.41422288,108960.0,108950.0,0.57981866]
["bitfinex-derivatives","BTCF0:USTF0",1752006319651,0.41422288,108960.0,108950.0,0.59057867]
["bitfinex-derivatives","BTCF0:USTF0",1752006319851,0.42960288,108960.0,108950.0,0.59057867]
["bitfinex-derivatives","BTCF0:USTF0",1752006320054,0.46220288,108960.0,108950.0,0.59057867]
["bitfinex-derivatives","BTCF0:USTF0",1752006320251,0.49260288,108960.0,108950.0,0.57981866]
["bitfinex-derivatives","BTCF0:USTF0",1752006321245,0.49260288,108960.0,108950.0,0.59057866]
["bitfinex-derivatives","BTCF0:USTF0",1752006321754,0.2649071,108960.0,108950.0,0.59057866]
["bitfinex-derivatives","BTCF0:USTF0",1752006322054,0.2649071,108960.0,108950.0,0.33571512]
["bitfinex-derivatives","BTCF0:USTF0",1752006322250,0.2498431,108960.0,108950.0,0.59057866]
["bitfinex-derivatives","BTCF0:USTF0",1752006323243,0.2498431,108960.0,108950.0,0.33571512]
["bitfinex-derivatives","BTCF0:USTF0",1752006323446,0.2498431,108960.0,108950.0,0.59057866]
["bitfinex-derivatives","BTCF0:USTF0",1752006323647,0.2498431,108960.0,108950.0,0.33571512]
["bitfinex-derivatives","BTCF0:USTF0",1752006323847,0.2498431,108960.0,108950.0,0.59157866]
["bitfinex-derivatives","BTCF0:USTF0",1752006325949,0.2498431,108960.0,108950.0,0.56067866]
["bitfinex-derivatives","BTCF0:USTF0",1752006327260,0.2498431,108960.0,108950.0,0.54991866]
["bitfinex-derivatives","BTCF0:USTF0",1752006327757,0.2498431,108960.0,108950.0,0.54992429]
["bitfinex-derivatives","BTCF0:USTF0",1752006330465,0.2498431,108960.0,108950.0,0.64607834]
["bitfinex-derivatives","BTCF0:USTF0",1752006332770,0.2498431,108960.0,108950.0,0.64604331]
["bitfinex-derivatives","BTCF0:USTF0",1752006333163,0.2344631,108960.0,108950.0,0.60500974]
["bitfinex-derivatives","BTCF0:USTF0",1752006333358,0.2344631,108960.0,108950.0,0.3502456]
["bitfinex-derivatives","BTCF0:USTF0",1752006333569,0.2344631,108960.0,108950.0,0.60507411]
["bitfinex-derivatives","BTCF0:USTF0",1752006333570,0.2499131,108960.0,108950.0,0.60507411]
["bitfinex-derivatives","BTCF0:USTF0",1752006334867,0.2799131,108960.0,108950.0,0.60507411]
["bitfinex-derivatives","BTCF0:USTF0",1752006335875,0.2799131,108960.0,108950.0,0.3502456]
["bitfinex-derivatives","BTCF0:USTF0",1752006336074,0.2799131,108960.0,108950.0,0.60507411]
["bitfinex-derivatives","BTCF0:USTF0",1752006336574,0.2799131,108960.0,108950.0,0.61583448]
["bitfinex-derivatives","BTCF0:USTF0",1752006337167,0.2799131,108960.0,108950.0,0.69850001]
["bitfinex-derivatives","BTCF0:USTF0",1752006338076,0.2799131,108960.0,108950.0,0.68773964]
["bitfinex-derivatives","BTCF0:USTF0",1752006338266,0.2799131,108960.0,108950.0,0.44367144]
["bitfinex-derivatives","BTCF0:USTF0",1752006338467,0.2799131,108960.0,108950.0,0.69849995]
["bitfinex-derivatives","BTCF0:USTF0",1752006338762,0.2799131,108960.0,108950.0,0.69949995]
["bitfinex-derivatives","BTCF0:USTF0",1752006339170,0.2799131,108960.0,108950.0,0.64437947]
["bitfinex-derivatives","BTCF0:USTF0",1752006339366,0.2799131,108960.0,108950.0,0.63261916]
["bitfinex-derivatives","BTCF0:USTF0",1752006339671,0.2799131,108960.0,108950.0,0.63461916]
["bitfinex-derivatives","BTCF0:USTF0",1752006340070,0.2799131,108960.0,108950.0,0.63551916]
["bitfinex-derivatives","BTCF0:USTF0",1752006341078,0.2799131,108960.0,108950.0,0.38069065]
["bitfinex-derivatives","BTCF0:USTF0",1752006341377,0.2799131,108960.0,108950.0,0.63551916]
["bitfinex-derivatives","BTCF0:USTF0",1752006343481,0.10845,108960.0,108950.0,0.63551916]
["bitfinex-derivatives","BTCF0:USTF0",1752006343780,0.0626,108960.0,108950.0,0.66611916]
["bitfinex-derivatives","BTCF0:USTF0",1752006344486,0.2461271,108960.0,108950.0,0.66611916]
["bitfinex-derivatives","BTCF0:USTF0",1752006345782,0.0626,108960.0,108950.0,0.66611916]
["bitfinex-derivatives","BTCF0:USTF0",1752006345981,0.2461271,108960.0,108950.0,0.66611916]
["bitfinex-derivatives","BTCF0:USTF0",1752006346376,0.2461271,108960.0,108950.0,0.67687916]
["bitfinex-derivatives","BTCF0:USTF0",1752006346579,0.0626,108960.0,108950.0,0.67687916]
["bitfinex-derivatives","BTCF0:USTF0",1752006346778,0.3541672,108970.0,108960.0,0.1835271]
["bitfinex-derivatives","BTCF0:USTF0",1752006347082,0.4924748,108970.0,108960.0,2.09332256]
["bitfinex-derivatives","BTCF0:USTF0",1752006347581,0.4770248,108970.0,108960.0,2.12432256]
["bitfinex-derivatives","BTCF0:USTF0",1752006347782,0.4924748,108970.0,108960.0,2.20698809]
["bitfinex-derivatives","BTCF0:USTF0",1752006348184,0.4924748,108970.0,108960.0,2.23988809]
["bitfinex-derivatives","BTCF0:USTF0",1752006349078,0.2605,108970.0,108960.0,2.15722256]
["bitfinex-derivatives","BTCF0:USTF0",1752006349274,0.4440103,108970.0,108960.0,2.15722256]
["bitfinex-derivatives","BTCF0:USTF0",1752006349681,0.4594603,108970.0,108960.0,2.15722184]
["bitfinex-derivatives","BTCF0:USTF0",1752006350083,0.71428881,108970.0,108960.0,1.90239333]
["bitfinex-derivatives","BTCF0:USTF0",1752006350382,0.74718881,108970.0,108960.0,2.14646256]
["bitfinex-derivatives","BTCF0:USTF0",1752006350776,0.74718881,108970.0,108960.0,1.89163405]
["bitfinex-derivatives","BTCF0:USTF0",1752006351084,0.74718881,108970.0,108960.0,1.89363405]
["bitfinex-derivatives","BTCF0:USTF0",1752006351585,0.74718881,108970.0,108960.0,1.90439342]
["bitfinex-derivatives","BTCF0:USTF0",1752006351785,0.74718881,108970.0,108960.0,2.16022193]
["bitfinex-derivatives","BTCF0:USTF0",1752006352684,0.74833881,108970.0,108960.0,2.16022193]
["bitfinex-derivatives","BTCF0:USTF0",1752006352886,0.4935103,108970.0,108960.0,2.16022193]
["bitfinex-derivatives","BTCF0:USTF0",1752006353072,0.4769103,108970.0,108960.0,2.16022193]
["bitfinex-derivatives","BTCF0:USTF0",1752006353279,0.4935103,108970.0,108960.0,2.16022193]
["bitfinex-derivatives","BTCF0:USTF0",1752006354284,0.4606103,108970.0,108960.0,2.16022193]
["bitfinex-derivatives","BTCF0:USTF0",1752006354585,0.4440103,108970.0,108960.0,2.16022193]
["bitfinex-derivatives","BTCF0:USTF0",1752006354784,0.4135103,108970.0,108960.0,2.24288746]
["bitfinex-derivatives","BTCF0:USTF0",1752006355181,0.4135103,108970.0,108960.0,2.16022193]
["bitfinex-derivatives","BTCF0:USTF0",1752006356391,0.4135103,108970.0,108960.0,2.1695754]
["bitfinex-derivatives","BTCF0:USTF0",1752006358887,0.4135103,108970.0,108960.0,2.16022193]
["bitfinex-derivatives","BTCF0:USTF0",1752006359483,0.4135103,108970.0,108960.0,2.20143025]
["bitfinex-derivatives","BTCF0:USTF0",1752006359881,0.23,108970.0,108960.0,2.20143025]
["bitfinex-derivatives","BTCF0:USTF0",1752006360589,0.42417021,108980.0,108970.0,0.1835103]
["bitfinex-derivatives","BTCF0:USTF0",1752006360784,0.58651211,108980.0,108970.0,0.5799945]
["bitfinex-derivatives","BTCF0:USTF0",1752006360989,0.54063511,108980.0,108970.0,0.6353845]
["bitfinex-derivatives","BTCF0:USTF0",1752006361383,0.23,108980.0,108970.0,0.89021301]
["bitfinex-derivatives","BTCF0:USTF0",1752006361587,0.31177001,108990.0,108980.0,0.1834935]
["bitfinex-derivatives","BTCF0:USTF0",1752006361799,0.54177001,108990.0,108980.0,2.10135445]
["bitfinex-derivatives","BTCF0:USTF0",1752006362090,0.73078911,108990.0,108980.0,1.84652594]
["bitfinex-derivatives","BTCF0:USTF0",1752006362281,0.79388911,108990.0,108980.0,1.84652594]
["bitfinex-derivatives","BTCF0:USTF0",1752006362481,0.79388911,108990.0,108980.0,1.81492594]
["bitfinex-derivatives","BTCF0:USTF0",1752006362676,0.79388911,108990.0,108980.0,1.77146657]
["bitfinex-derivatives","BTCF0:USTF0",1752006362877,0.5390606,108990.0,108980.0,1.77134551]
["bitfinex-derivatives","BTCF0:USTF0",1752006363280,0.4765901,108990.0,108980.0,1.77134551]
["bitfinex-derivatives","BTCF0:USTF0",1752006363591,0.2623,108990.0,108980.0,1.84480362]
["bitfinex-derivatives","BTCF0:USTF0",1752006363798,0.2623,108990.0,108980.0,1.88601194]
["bitfinex-derivatives","BTCF0:USTF0",1752006364087,0.2633,108990.0,108980.0,1.88601194]
["bitfinex-derivatives","BTCF0:USTF0",1752006364883,0.2623,108990.0,108980.0,1.88601194]
["bitfinex-derivatives","BTCF0:USTF0",1752006365788,0.23,108990.0,108980.0,1.88601194]
["bitfinex-derivatives","BTCF0:USTF0",1752006366180,0.0659,109000.0,108990.0,0.1834766]
["bitfinex-derivatives","BTCF0:USTF0",1752006366380,0.03460306,109000.0,108990.0,0.55437205]
["bitfinex-derivatives","BTCF0:USTF0",1752006366786,0.03460306,109000.0,108990.0,0.58547205]
["bitfinex-derivatives","BTCF0:USTF0",1752006367184,0.00150306,109000.0,108990.0,0.58547205]
["bitfinex-derivatives","BTCF0:USTF0",1752006367391,0.00250306,109000.0,108990.0,0.58547205]
["bitfinex-derivatives","BTCF0:USTF0",1752006367797,0.00550306,109000.0,108990.0,0.58547205]
["bitfinex-derivatives","BTCF0:USTF0",1752006370789,0.18896286,109000.0,108990.0,0.58547205]
["bitfinex-derivatives","BTCF0:USTF0",1752006370994,0.00550306,109000.0,108990.0,0.58547205]
["bitfinex-derivatives","BTCF0:USTF0",1752006372697,0.18896286,109000.0,108990.0,0.58547205]
["bitfinex-derivatives","BTCF0:USTF0",1752006373497,0.00550306,109000.0,108990.0,0.8401795]
["bitfinex-derivatives","BTCF0:USTF0",1752006374895,0.00550306,109000.0,108990.0,0.88138782]
["bitfinex-derivatives","BTCF0:USTF0",1752006375198,0.3283215,109020.0,109010.0,0.183443]
["bitfinex-derivatives","BTCF0:USTF0",1752006375399,0.3753215,109020.0,109010.0,1.73295001]
["bitfinex-derivatives","BTCF0:USTF0",1752006376293,0.290291,109020.0,109010.0,1.73295001]
["bitfinex-derivatives","BTCF0:USTF0",1752006376492,0.2444336,109020.0,109010.0,1.47824256]
["bitfinex-derivatives","BTCF0:USTF0",1752006376695,0.2444336,109020.0,109010.0,1.76425001]
["bitfinex-derivatives","BTCF0:USTF0",1752006376993,0.2610336,109020.0,109010.0,1.78804001]
["bitfinex-derivatives","BTCF0:USTF0",1752006377196,0.2610336,109020.0,109010.0,0.50370001]
["bitfinex-derivatives","BTCF0:USTF0",1752006377496,0.2610336,109020.0,109010.0,1.14768001]
["bitfinex-derivatives","BTCF0:USTF0",1752006377889,0.2610336,109020.0,109010.0,0.52024001]
["bitfinex-derivatives","BTCF0:USTF0",1752006378090,0.2640336,109020.0,109010.0,1.14892001]
["bitfinex-derivatives","BTCF0:USTF0",1752006380290,0.2640336,109020.0,109010.0,1.14880001]
["bitfinex-derivatives","BTCF0:USTF0",1752006380496,0.2660336,109020.0,109010.0,1.10803889]
["bitfinex-derivatives","BTCF0:USTF0",1752006383998,0.2660336,109020.0,109010.0,1.13803889]
["bitfinex-derivatives","BTCF0:USTF0",1752006384292,0.2660336,109020.0,109010.0,1.17872644]
["bitfinex-derivatives","BTCF0:USTF0",1752006384500,0.2660336,109020.0,109010.0,0.92401899]
["bitfinex-derivatives","BTCF0:USTF0",1752006384694,0.2660336,109020.0,109010.0,1.14872644]
["bitfinex-derivatives","BTCF0:USTF0",1752006386102,0.2660336,109020.0,109010.0,0.89401899]
["bitfinex-derivatives","BTCF0:USTF0",1752006386302,0.2660336,109020.0,109010.0,1.14872644]
["bitfinex-derivatives","BTCF0:USTF0",1752006386601,0.2640336,109020.0,109010.0,1.14872644]
["bitfinex-derivatives","BTCF0:USTF0",1752006390402,0.2620336,109020.0,109010.0,1.14872644]
["bitfinex-derivatives","BTCF0:USTF0",1752006390608,0.2630336,109020.0,109010.0,1.14872644]
["bitfinex-derivatives","BTCF0:USTF0",1752006393304,0.2630336,109020.0,109010.0,1.18082644]
["bitfinex-derivatives","BTCF0:USTF0",1752006394805,0.2630336,109020.0,109010.0,0.55226644]
["bitfinex-derivatives","BTCF0:USTF0",1752006395006,0.2630336,109020.0,109010.0,1.17974644]
["bitfinex-derivatives","BTCF0:USTF0",1752006395212,0.2630336,109020.0,109010.0,1.17960512]
["bitfinex-derivatives","BTCF0:USTF0",1752006396514,0.2620336,109020.0,109010.0,1.22168061]
["bitfinex-derivatives","BTCF0:USTF0",1752006396813,0.2610336,109020.0,109010.0,1.18160512]
["bitfinex-derivatives","BTCF0:USTF0",1752006397214,0.2610336,109020.0,109010.0,1.22268061]
["bitfinex-derivatives","BTCF0:USTF0",1752006397720,0.2610336,109020.0,109010.0,1.25518061]
["bitfinex-derivatives","BTCF0:USTF0",1752006398220,0.0304,109020.0,109010.0,1.21410512]
["bitfinex-derivatives","BTCF0:USTF0",1752006398416,0.0304,109020.0,109010.0,1.25518061]
["bitfinex-derivatives","BTCF0:USTF0",1752006398917,0.3065315,109030.0,109020.0,0.1834261]
["bitfinex-derivatives","BTCF0:USTF0",1752006399218,0.3543815,109030.0,109020.0,0.26309233]
["bitfinex-derivatives","BTCF0:USTF0",1752006399421,0.35338306,109030.0,109020.0,0.51879822]
["bitfinex-derivatives","BTCF0:USTF0",1752006400019,0.35438306,109030.0,109020.0,0.51879822]
["bitfinex-derivatives","BTCF0:USTF0",1752006400221,0.35538306,109030.0,109020.0,0.51879822]
["bitfinex-derivatives","BTCF0:USTF0",1752006402721,0.33883306,109030.0,109020.0,0.47967822]
["bitfinex-derivatives","BTCF0:USTF0",1752006402916,0.35538306,109030.0,109020.0,0.51879822]
["bitfinex-derivatives","BTCF0:USTF0",1752006404018,0.35538306,109030.0,109020.0,0.26409077]
["bitfinex-derivatives","BTCF0:USTF0",1752006404221,0.43779247,109030.0,109020.0,0.24001077]
["bitfinex-derivatives","BTCF0:USTF0",1752006404421,0.69249992,109030.0,109020.0,0.24001077]
["bitfinex-derivatives","BTCF0:USTF0",1752006404817,0.69234564,109030.0,109020.0,0.49456394]
["bitfinex-derivatives","BTCF0:USTF0",1752006406623,0.69234564,109030.0,109020.0,0.24001077]
["bitfinex-derivatives","BTCF0:USTF0",1752006406826,0.69234564,109030.0,109020.0,0.49456394]
["bitfinex-derivatives","BTCF0:USTF0",1752006407126,0.59234564,109030.0,109020.0,0.49456394]
["bitfinex-derivatives","BTCF0:USTF0",1752006407429,0.68405544,109030.0,109020.0,0.49456394]
["bitfinex-derivatives","BTCF0:USTF0",1752006407620,0.42950227,109030.0,109020.0,0.49456394]
["bitfinex-derivatives","BTCF0:USTF0",1752006407926,0.68405544,109030.0,109020.0,0.49456394]
["bitfinex-derivatives","BTCF0:USTF0",1752006408421,0.68405544,109030.0,109020.0,0.24001077]
["bitfinex-derivatives","BTCF0:USTF0",1752006408626,0.68405544,109030.0,109020.0,0.49456394]
["bitfinex-derivatives","BTCF0:USTF0",1752006408924,0.68405544,109030.0,109020.0,0.49448183]
["bitfinex-derivatives","BTCF0:USTF0",1752006409123,0.68405544,109030.0,109020.0,0.23992866]
["bitfinex-derivatives","BTCF0:USTF0",1752006409325,0.68405544,109030.0,109020.0,0.49448183]
["bitfinex-derivatives","BTCF0:USTF0",1752006411820,0.60164603,109030.0,109020.0,0.49448183]
["bitfinex-derivatives","BTCF0:USTF0",1752006412729,0.68422528,109030.0,109020.0,0.49448183]
["bitfinex-derivatives","BTCF0:USTF0",1752006413220,0.60164603,109030.0,109020.0,0.49448183]
["bitfinex-derivatives","BTCF0:USTF0",1752006415130,0.183443,109010.0,109000.0,0.29839482]
["bitfinex-derivatives","BTCF0:USTF0",1752006415327,0.43799617,109010.0,109000.0,0.2434175]
["bitfinex-derivatives","BTCF0:USTF0",1752006415630,0.1834598,109000.0,108990.0,0.52315782]
["bitfinex-derivatives","BTCF0:USTF0",1752006415824,0.72346614,109000.0,108990.0,0.81214487]
["bitfinex-derivatives","BTCF0:USTF0",1752006416014,0.50181297,109000.0,108990.0,0.81214487]
["bitfinex-derivatives","BTCF0:USTF0",1752006416628,0.75636614,109000.0,108990.0,0.2657917]
["bitfinex-derivatives","BTCF0:USTF0",1752006416830,0.5019641,109000.0,108990.0,0.2657917]
["bitfinex-derivatives","BTCF0:USTF0",1752006417129,0.5019641,109000.0,108990.0,0.2697917]
["bitfinex-derivatives","BTCF0:USTF0",1752006417526,0.5019641,109000.0,108990.0,0.2727917]
["bitfinex-derivatives","BTCF0:USTF0",1752006418026,0.2472598,109000.0,108990.0,0.2727917]
["bitfinex-derivatives","BTCF0:USTF0",1752006418420,0.2472598,109000.0,108990.0,0.2316202]
["bitfinex-derivatives","BTCF0:USTF0",1752006418928,0.2622798,109000.0,108990.0,0.2067802]
["bitfinex-derivatives","BTCF0:USTF0",1752006419129,0.5169841,109000.0,108990.0,0.2067802]
["bitfinex-derivatives","BTCF0:USTF0",1752006419523,0.8916798,109000.0,108990.0,0.2067802]
["bitfinex-derivatives","BTCF0:USTF0",1752006420124,0.2622798,109000.0,108990.0,0.2067802]
["bitfinex-derivatives","BTCF0:USTF0",1752006420329,0.8915998,109000.0,108990.0,0.2316202]
["bitfinex-derivatives","BTCF0:USTF0",1752006420529,0.8915998,109000.0,108990.0,0.32776902]
["bitfinex-derivatives","BTCF0:USTF0",1752006422922,0.2622798,109000.0,108990.0,0.32776902]
["bitfinex-derivatives","BTCF0:USTF0",1752006423123,0.8915198,109000.0,108990.0,0.32776902]
["bitfinex-derivatives","BTCF0:USTF0",1752006423327,0.8915198,109000.0,108990.0,0.2727917]
["bitfinex-derivatives","BTCF0:USTF0",1752006423629,0.2622798,109000.0,108990.0,0.2727917]
["bitfinex-derivatives","BTCF0:USTF0",1752006423830,0.2472598,109000.0,108990.0,0.527496]
["bitfinex-derivatives","BTCF0:USTF0",1752006424128,0.2622798,109000.0,108990.0,0.559696]
["bitfinex-derivatives","BTCF0:USTF0",1752006426130,0.2472598,109000.0,108990.0,0.559696]
["bitfinex-derivatives","BTCF0:USTF0",1752006426332,0.2622798,109000.0,108990.0,0.559696]
["bitfinex-derivatives","BTCF0:USTF0",1752006427127,0.2472598,109000.0,108990.0,0.59976437]
["bitfinex-derivatives","BTCF0:USTF0",1752006427321,0.2622798,109000.0,108990.0,0.59976437]
["bitfinex-derivatives","BTCF0:USTF0",1752006429534,0.2622798,109000.0,108990.0,0.63096437]
["bitfinex-derivatives","BTCF0:USTF0",1752006431736,0.2472598,109000.0,108990.0,0.33511007]
["bitfinex-derivatives","BTCF0:USTF0",1752006431925,0.2622798,109000.0,108990.0,0.37626007]
["bitfinex-derivatives","BTCF0:USTF0",1752006432124,0.2622798,109000.0,108990.0,0.68594169]
["bitfinex-derivatives","BTCF0:USTF0",1752006432323,0.2472598,109000.0,108990.0,0.68594169]
["bitfinex-derivatives","BTCF0:USTF0",1752006432731,0.2622798,109000.0,108990.0,0.68594169]
["bitfinex-derivatives","BTCF0:USTF0",1752006433737,0.2622798,109000.0,108990.0,0.43123739]
["bitfinex-derivatives","BTCF0:USTF0",1752006434034,0.2622798,109000.0,108990.0,0.68594169]
["bitfinex-derivatives","BTCF0:USTF0",1752006437237,0.2622798,109000.0,108990.0,0.43123739]
["bitfinex-derivatives","BTCF0:USTF0",1752006437437,0.2622798,109000.0,108990.0,0.68594169]
["bitfinex-derivatives","BTCF0:USTF0",1752006438840,0.51694071,109000.0,108990.0,0.6858983]
["bitfinex-derivatives","BTCF0:USTF0",1752006441338,0.51694071,109000.0,108990.0,0.43123739]
["bitfinex-derivatives","BTCF0:USTF0",1752006441540,0.51694071,109000.0,108990.0,0.6858983]
["bitfinex-derivatives","BTCF0:USTF0",1752006443241,0.51694071,109000.0,108990.0,0.6447268]
["bitfinex-derivatives","BTCF0:USTF0",1752006444244,0.51694071,109000.0,108990.0,0.72739233]
["bitfinex-derivatives","BTCF0:USTF0",1752006446843,0.2622798,109000.0,108990.0,0.72739233]
["bitfinex-derivatives","BTCF0:USTF0",1752006447045,0.51694071,109000.0,108990.0,0.72739233]
["bitfinex-derivatives","BTCF0:USTF0",1752006450638,0.51694071,109000.0,108990.0,0.68592382]
["bitfinex-derivatives","BTCF0:USTF0",1752006451040,0.79452162,109000.0,108990.0,0.14324271]
["bitfinex-derivatives","BTCF0:USTF0",1752006451744,0.87709327,109000.0,108990.0,0.04706837]
["bitfinex-derivatives","BTCF0:USTF0",1752006457651,0.87709327,109000.0,108990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752006458247,1.06058927,109000.0,108990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752006460056,0.1834934,108980.0,108970.0,0.09105668]
["bitfinex-derivatives","BTCF0:USTF0",1752006460252,1.3382521,108980.0,108970.0,0.14533747]
["bitfinex-derivatives","BTCF0:USTF0",1752006460451,1.14589119,108980.0,108970.0,0.32884777]
["bitfinex-derivatives","BTCF0:USTF0",1752006460755,1.14589119,108980.0,108970.0,0.38382509]
["bitfinex-derivatives","BTCF0:USTF0",1752006460953,1.4234721,108980.0,108970.0,0.17216042]
["bitfinex-derivatives","BTCF0:USTF0",1752006461158,1.4234721,108980.0,108970.0,0.35567072]
["bitfinex-derivatives","BTCF0:USTF0",1752006461345,1.4005521,108980.0,108970.0,0.35567072]
["bitfinex-derivatives","BTCF0:USTF0",1752006461652,1.4005521,108980.0,108970.0,0.17516042]
["bitfinex-derivatives","BTCF0:USTF0",1752006462053,1.4005521,108980.0,108970.0,0.17716042]
["bitfinex-derivatives","BTCF0:USTF0",1752006462253,1.4005521,108980.0,108970.0,0.1221831]
["bitfinex-derivatives","BTCF0:USTF0",1752006462642,1.3853921,108980.0,108970.0,0.10282344]
["bitfinex-derivatives","BTCF0:USTF0",1752006462846,1.13091715,108980.0,108970.0,0.08627344]
["bitfinex-derivatives","BTCF0:USTF0",1752006463146,1.13091715,108980.0,108970.0,0.10282344]
["bitfinex-derivatives","BTCF0:USTF0",1752006463644,0.95024266,108980.0,108970.0,0.10282344]
["bitfinex-derivatives","BTCF0:USTF0",1752006463845,1.22024953,108980.0,108970.0,0.10282344]
["bitfinex-derivatives","BTCF0:USTF0",1752006464253,1.22926272,108980.0,108970.0,0.10282344]
["bitfinex-derivatives","BTCF0:USTF0",1752006466156,1.23702272,108980.0,108970.0,0.06162642]
["bitfinex-derivatives","BTCF0:USTF0",1752006471460,1.22800953,108980.0,108970.0,0.24513662]
["bitfinex-derivatives","BTCF0:USTF0",1752006471661,1.20508953,108980.0,108970.0,0.28633364]
["bitfinex-derivatives","BTCF0:USTF0",1752006471863,0.88774266,108980.0,108970.0,0.59642051]
["bitfinex-derivatives","BTCF0:USTF0",1752006472065,0.90346266,108980.0,108970.0,0.62832051]
["bitfinex-derivatives","BTCF0:USTF0",1752006472769,0.90346266,108980.0,108970.0,0.37347364]
["bitfinex-derivatives","BTCF0:USTF0",1752006473463,0.90346266,108980.0,108970.0,0.35063364]
["bitfinex-derivatives","BTCF0:USTF0",1752006473666,0.90346266,108980.0,108970.0,0.37347364]
["bitfinex-derivatives","BTCF0:USTF0",1752006474068,0.90346266,108980.0,108970.0,0.35063364]
["bitfinex-derivatives","BTCF0:USTF0",1752006474460,0.90346266,108980.0,108970.0,0.37347364]
["bitfinex-derivatives","BTCF0:USTF0",1752006474669,0.90346266,108980.0,108970.0,0.35063364]
["bitfinex-derivatives","BTCF0:USTF0",1752006474870,0.90346266,108980.0,108970.0,0.37347364]
["bitfinex-derivatives","BTCF0:USTF0",1752006475263,0.90346266,108980.0,108970.0,0.35063364]
["bitfinex-derivatives","BTCF0:USTF0",1752006477567,1.15830953,108980.0,108970.0,0.35063364]
["bitfinex-derivatives","BTCF0:USTF0",1752006480371,1.15778953,108980.0,108970.0,0.35063364]
["bitfinex-derivatives","BTCF0:USTF0",1752006484774,1.41252674,108980.0,108970.0,0.60542568]
["bitfinex-derivatives","BTCF0:USTF0",1752006484977,1.44342674,108980.0,108970.0,0.60542568]
["bitfinex-derivatives","BTCF0:USTF0",1752006486266,1.46602674,108980.0,108970.0,0.60542568]
["bitfinex-derivatives","BTCF0:USTF0",1752006486974,1.49892674,108980.0,108970.0,0.60542568]
["bitfinex-derivatives","BTCF0:USTF0",1752006487474,1.47632674,108980.0,108970.0,0.60542568]
["bitfinex-derivatives","BTCF0:USTF0",1752006488575,1.49892674,108980.0,108970.0,0.60542568]
["bitfinex-derivatives","BTCF0:USTF0",1752006489562,1.47632674,108980.0,108970.0,0.60542568]
["bitfinex-derivatives","BTCF0:USTF0",1752006490173,1.47632674,108980.0,108970.0,0.42191548]
["bitfinex-derivatives","BTCF0:USTF0",1752006490768,1.47632674,108980.0,108970.0,0.39001548]
["bitfinex-derivatives","BTCF0:USTF0",1752006490971,1.49892674,108980.0,108970.0,0.10282344]
["bitfinex-derivatives","BTCF0:USTF0",1752006498482,1.49892674,108980.0,108970.0,0.15780076]
["bitfinex-derivatives","BTCF0:USTF0",1752006500579,1.58149839,108980.0,108970.0,0.10282344]
["bitfinex-derivatives","BTCF0:USTF0",1752006501885,1.58149839,108980.0,108970.0,0.08627344]
["bitfinex-derivatives","BTCF0:USTF0",1752006502792,1.58149839,108980.0,108970.0,0.10234532]
["bitfinex-derivatives","BTCF0:USTF0",1752006506488,1.58149839,108980.0,108970.0,0.08632532]
["bitfinex-derivatives","BTCF0:USTF0",1752006510689,1.49892674,108980.0,108970.0,0.08632532]
["bitfinex-derivatives","BTCF0:USTF0",1752006516291,1.48540674,108980.0,108970.0,0.08632532]
["bitfinex-derivatives","BTCF0:USTF0",1752006521701,0.97582266,108980.0,108970.0,0.08632532]
["bitfinex-derivatives","BTCF0:USTF0",1752006521999,1.50187674,108980.0,108970.0,0.08632532]
["bitfinex-derivatives","BTCF0:USTF0",1752006524499,1.48540674,108980.0,108970.0,0.08632532]
["bitfinex-derivatives","BTCF0:USTF0",1752006526107,0.97582266,108980.0,108970.0,0.08632532]
["bitfinex-derivatives","BTCF0:USTF0",1752006526299,1.50187674,108980.0,108970.0,0.08632532]
["bitfinex-derivatives","BTCF0:USTF0",1752006527905,1.46060674,108980.0,108970.0,0.08632532]
["bitfinex-derivatives","BTCF0:USTF0",1752006528105,1.48540674,108980.0,108970.0,0.08632532]
["bitfinex-derivatives","BTCF0:USTF0",1752006531699,0.97582266,108980.0,108970.0,0.08632532]
["bitfinex-derivatives","BTCF0:USTF0",1752006531900,1.50187674,108980.0,108970.0,0.08632532]
["bitfinex-derivatives","BTCF0:USTF0",1752006536711,0.87431674,108980.0,108970.0,0.35693736]
["bitfinex-derivatives","BTCF0:USTF0",1752006536910,1.2455247,108980.0,108970.0,0.35693736]
["bitfinex-derivatives","BTCF0:USTF0",1752006537209,1.2042547,108980.0,108970.0,0.35693736]
["bitfinex-derivatives","BTCF0:USTF0",1752006537603,0.5782547,108980.0,108970.0,0.38773736]
["bitfinex-derivatives","BTCF0:USTF0",1752006537908,1.2207847,108980.0,108970.0,0.38773736]
["bitfinex-derivatives","BTCF0:USTF0",1752006538410,1.2207847,108980.0,108970.0,0.57124766]
["bitfinex-derivatives","BTCF0:USTF0",1752006538803,1.2452547,108980.0,108970.0,0.57124766]
["bitfinex-derivatives","BTCF0:USTF0",1752006540612,1.32782635,108980.0,108970.0,0.53003443]
["bitfinex-derivatives","BTCF0:USTF0",1752006542213,1.32782635,108980.0,108970.0,0.34652413]
["bitfinex-derivatives","BTCF0:USTF0",1752006542700,1.58261839,108980.0,108970.0,0.34652413]
["bitfinex-derivatives","BTCF0:USTF0",1752006543113,1.58261839,108980.0,108970.0,0.53003433]
["bitfinex-derivatives","BTCF0:USTF0",1752006544313,0.95661839,108980.0,108970.0,0.53003433]
["bitfinex-derivatives","BTCF0:USTF0",1752006544608,0.95661839,108980.0,108970.0,0.59605756]
["bitfinex-derivatives","BTCF0:USTF0",1752006544609,1.23999635,108980.0,108970.0,0.59605756]
["bitfinex-derivatives","BTCF0:USTF0",1752006544914,1.23999635,108980.0,108970.0,0.62875756]
["bitfinex-derivatives","BTCF0:USTF0",1752006545813,1.23999635,108980.0,108970.0,0.63951662]
["bitfinex-derivatives","BTCF0:USTF0",1752006546112,1.23999635,108980.0,108970.0,0.61470662]
["bitfinex-derivatives","BTCF0:USTF0",1752006546313,1.1574247,108980.0,108970.0,0.61470662]
["bitfinex-derivatives","BTCF0:USTF0",1752006547117,1.21251086,108980.0,108970.0,0.5333813]
["bitfinex-derivatives","BTCF0:USTF0",1752006547304,1.09534702,108980.0,108960.0,0.29786779]
["bitfinex-derivatives","BTCF0:USTF0",1752006547510,1.40550906,108980.0,108970.0,0.45412224]
["bitfinex-derivatives","BTCF0:USTF0",1752006547709,1.6603011,108980.0,108970.0,0.45412224]
["bitfinex-derivatives","BTCF0:USTF0",1752006548114,1.6603011,108980.0,108970.0,0.1993302]
["bitfinex-derivatives","BTCF0:USTF0",1752006548318,1.6904011,108980.0,108970.0,0.45412224]
["bitfinex-derivatives","BTCF0:USTF0",1752006548517,1.6904011,108980.0,108970.0,0.27061204]
["bitfinex-derivatives","BTCF0:USTF0",1752006548816,1.6904011,108980.0,108970.0,0.00648531]
["bitfinex-derivatives","BTCF0:USTF0",1752006549008,1.88315892,108980.0,108970.0,0.44478755]
["bitfinex-derivatives","BTCF0:USTF0",1752006549210,1.86662892,108980.0,108970.0,0.45412224]
["bitfinex-derivatives","BTCF0:USTF0",1752006549516,0.1835102,108970.0,108960.0,0.57594304]
["bitfinex-derivatives","BTCF0:USTF0",1752006549711,0.51041534,108970.0,108960.0,0.59176304]
["bitfinex-derivatives","BTCF0:USTF0",1752006549910,0.51091684,108970.0,108960.0,0.59176304]
["bitfinex-derivatives","BTCF0:USTF0",1752006550112,0.64860291,108970.0,108960.0,0.59176304]
["bitfinex-derivatives","BTCF0:USTF0",1752006550716,0.65060291,108970.0,108960.0,0.65716304]
["bitfinex-derivatives","BTCF0:USTF0",1752006551519,0.65060291,108970.0,108960.0,0.61128394]
["bitfinex-derivatives","BTCF0:USTF0",1752006551818,0.65060291,108970.0,108960.0,0.65716524]
["bitfinex-derivatives","BTCF0:USTF0",1752006552307,0.65160291,108970.0,108960.0,0.65716524]
["bitfinex-derivatives","BTCF0:USTF0",1752006552511,0.65160291,108970.0,108960.0,0.64336736]
["bitfinex-derivatives","BTCF0:USTF0",1752006552717,0.63507291,108970.0,108960.0,0.62754736]
["bitfinex-derivatives","BTCF0:USTF0",1752006552917,0.67607291,108970.0,108960.0,0.64336736]
["bitfinex-derivatives","BTCF0:USTF0",1752006553225,0.65160291,108970.0,108960.0,0.64336736]
["bitfinex-derivatives","BTCF0:USTF0",1752006553718,0.65160291,108970.0,108960.0,0.60159197]
["bitfinex-derivatives","BTCF0:USTF0",1752006554129,0.51391684,108970.0,108960.0,0.60159197]
["bitfinex-derivatives","BTCF0:USTF0",1752006554425,0.51391684,108970.0,108960.0,0.57175241]
["bitfinex-derivatives","BTCF0:USTF0",1752006554620,0.53838684,108970.0,108960.0,0.61128394]
["bitfinex-derivatives","BTCF0:USTF0",1752006554924,0.53838684,108970.0,108960.0,0.65716524]
["bitfinex-derivatives","BTCF0:USTF0",1752006555114,0.2835948,108970.0,108960.0,0.65716524]
["bitfinex-derivatives","BTCF0:USTF0",1752006555323,0.53838684,108970.0,108960.0,0.65716524]
["bitfinex-derivatives","BTCF0:USTF0",1752006555814,0.2835948,108970.0,108960.0,0.65716524]
["bitfinex-derivatives","BTCF0:USTF0",1752006556213,0.53838684,108970.0,108960.0,0.65716524]
["bitfinex-derivatives","BTCF0:USTF0",1752006556415,0.57008684,108970.0,108960.0,0.63627755]
["bitfinex-derivatives","BTCF0:USTF0",1752006556726,0.57008684,108970.0,108960.0,0.3369732]
["bitfinex-derivatives","BTCF0:USTF0",1752006556917,0.57781684,108970.0,108960.0,0.59176524]
["bitfinex-derivatives","BTCF0:USTF0",1752006557320,0.57781684,108970.0,108960.0,0.30067334]
["bitfinex-derivatives","BTCF0:USTF0",1752006557615,0.60228684,108970.0,108960.0,0.51418237]
["bitfinex-derivatives","BTCF0:USTF0",1752006558422,0.60228684,108970.0,108960.0,0.49926259]
["bitfinex-derivatives","BTCF0:USTF0",1752006558723,0.60228684,108970.0,108960.0,0.4574872]
["bitfinex-derivatives","BTCF0:USTF0",1752006559323,0.54819912,108970.0,108960.0,0.55423555]
["bitfinex-derivatives","BTCF0:USTF0",1752006560419,0.54819912,108970.0,108960.0,0.52382278]
["bitfinex-derivatives","BTCF0:USTF0",1752006560614,0.54819912,108970.0,108960.0,0.42050626]
["bitfinex-derivatives","BTCF0:USTF0",1752006560820,0.54819912,108970.0,108960.0,0.6752983]
["bitfinex-derivatives","BTCF0:USTF0",1752006561121,0.54819912,108970.0,108960.0,0.68492038]
["bitfinex-derivatives","BTCF0:USTF0",1752006561324,0.54819912,108970.0,108960.0,0.62996383]
["bitfinex-derivatives","BTCF0:USTF0",1752006562424,0.54819912,108970.0,108960.0,0.58874524]
["bitfinex-derivatives","BTCF0:USTF0",1752006563515,0.54819912,108970.0,108960.0,0.54286514]
["bitfinex-derivatives","BTCF0:USTF0",1752006563715,0.54819912,108970.0,108960.0,0.51116357]
["bitfinex-derivatives","BTCF0:USTF0",1752006563915,0.54819912,108970.0,108960.0,0.55704487]
["bitfinex-derivatives","BTCF0:USTF0",1752006564324,0.58110495,108970.0,108960.0,0.55704487]
["bitfinex-derivatives","BTCF0:USTF0",1752006564516,0.58110495,108970.0,108960.0,0.40523594]
["bitfinex-derivatives","BTCF0:USTF0",1752006564823,0.58110495,108970.0,108960.0,0.58874644]
["bitfinex-derivatives","BTCF0:USTF0",1752006566527,0.58110495,108970.0,108960.0,0.54286514]
["bitfinex-derivatives","BTCF0:USTF0",1752006566726,0.58110495,108970.0,108960.0,0.58874644]
["bitfinex-derivatives","BTCF0:USTF0",1752006568523,0.58110495,108970.0,108960.0,0.52906617]
["bitfinex-derivatives","BTCF0:USTF0",1752006568723,0.58110495,108970.0,108960.0,0.57494747]
["bitfinex-derivatives","BTCF0:USTF0",1752006569330,0.58110495,108970.0,108960.0,0.52906617]
["bitfinex-derivatives","BTCF0:USTF0",1752006569627,0.58110495,108970.0,108960.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1752006570723,0.58210495,108970.0,108960.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1752006571518,0.1835271,108960.0,108950.0,1.55881317]
["bitfinex-derivatives","BTCF0:USTF0",1752006571724,0.57371497,108960.0,108950.0,1.55881317]
["bitfinex-derivatives","BTCF0:USTF0",1752006571923,0.57471341,108960.0,108950.0,1.55881317]
["bitfinex-derivatives","BTCF0:USTF0",1752006572732,0.57571341,108960.0,108950.0,1.55881317]
["bitfinex-derivatives","BTCF0:USTF0",1752006572926,0.57671341,108960.0,108950.0,1.51292797]
["bitfinex-derivatives","BTCF0:USTF0",1752006576034,0.57074544,108960.0,108950.0,1.52727406]
["bitfinex-derivatives","BTCF0:USTF0",1752006576330,0.56179348,108960.0,108950.0,1.52727406]
["bitfinex-derivatives","BTCF0:USTF0",1752006576532,0.46928984,108960.0,108950.0,1.52727406]
["bitfinex-derivatives","BTCF0:USTF0",1752006576734,0.57671341,108960.0,108950.0,1.52727406]
["bitfinex-derivatives","BTCF0:USTF0",1752006577636,0.32192137,108960.0,108950.0,1.52727406]
["bitfinex-derivatives","BTCF0:USTF0",1752006577845,0.57671341,108960.0,108950.0,1.52727406]
["bitfinex-derivatives","BTCF0:USTF0",1752006578040,0.54380758,108960.0,108950.0,1.66470796]
["bitfinex-derivatives","BTCF0:USTF0",1752006578436,0.52888764,108960.0,108950.0,1.66470796]
["bitfinex-derivatives","BTCF0:USTF0",1752006578738,0.52888764,108960.0,108950.0,1.60973426]
["bitfinex-derivatives","BTCF0:USTF0",1752006580139,0.56359287,108960.0,108950.0,1.52727406]
["bitfinex-derivatives","BTCF0:USTF0",1752006582039,0.56359287,108960.0,108950.0,1.20040456]
["bitfinex-derivatives","BTCF0:USTF0",1752006582239,0.55165692,108960.0,108950.0,1.20040456]
["bitfinex-derivatives","BTCF0:USTF0",1752006583341,0.29686488,108960.0,108950.0,1.20040456]
["bitfinex-derivatives","BTCF0:USTF0",1752006583639,0.55165692,108960.0,108950.0,1.20040456]
["bitfinex-derivatives","BTCF0:USTF0",1752006584133,0.530769,108960.0,108950.0,1.18605847]
["bitfinex-derivatives","BTCF0:USTF0",1752006584338,0.530769,108960.0,108950.0,1.20040456]
["bitfinex-derivatives","BTCF0:USTF0",1752006586141,0.52181706,108960.0,108950.0,0.57440456]
["bitfinex-derivatives","BTCF0:USTF0",1752006586539,0.48711183,108960.0,108950.0,0.76688484]
["bitfinex-derivatives","BTCF0:USTF0",1752006586739,0.42033848,108960.0,108950.0,0.78327484]
["bitfinex-derivatives","BTCF0:USTF0",1752006588139,0.40840256,108960.0,108950.0,0.78327484]
["bitfinex-derivatives","BTCF0:USTF0",1752006588440,0.39348265,108960.0,108950.0,0.78427484]
["bitfinex-derivatives","BTCF0:USTF0",1752006589942,0.16899061,108960.0,108950.0,0.78427484]
["bitfinex-derivatives","BTCF0:USTF0",1752006590141,0.42378265,108960.0,108950.0,0.78427484]
["bitfinex-derivatives","BTCF0:USTF0",1752006590442,0.42378265,108960.0,108950.0,0.76992875]
["bitfinex-derivatives","BTCF0:USTF0",1752006590642,0.16899061,108960.0,108950.0,0.76992875]
["bitfinex-derivatives","BTCF0:USTF0",1752006590842,0.42378265,108960.0,108950.0,0.76992875]
["bitfinex-derivatives","BTCF0:USTF0",1752006591143,0.12283061,108960.0,108950.0,0.82683875]
["bitfinex-derivatives","BTCF0:USTF0",1752006591341,0.12283061,108960.0,108950.0,0.85843875]
["bitfinex-derivatives","BTCF0:USTF0",1752006592239,0.12382905,108960.0,108950.0,0.85843875]
["bitfinex-derivatives","BTCF0:USTF0",1752006595042,0.12382905,108960.0,108950.0,0.96838226]
["bitfinex-derivatives","BTCF0:USTF0",1752006595241,0.12382905,108960.0,108950.0,0.83099088]
["bitfinex-derivatives","BTCF0:USTF0",1752006596644,0.12382905,108960.0,108950.0,0.72104737]
["bitfinex-derivatives","BTCF0:USTF0",1752006597046,0.12382905,108960.0,108950.0,0.8309842]
["bitfinex-derivatives","BTCF0:USTF0",1752006597843,0.37862109,108960.0,108950.0,0.8329842]
["bitfinex-derivatives","BTCF0:USTF0",1752006598043,0.37862109,108960.0,108950.0,0.8339842]
["bitfinex-derivatives","BTCF0:USTF0",1752006598237,0.37862109,108960.0,108950.0,0.72404737]
["bitfinex-derivatives","BTCF0:USTF0",1752006598640,0.37862109,108960.0,108950.0,0.83398018]
["bitfinex-derivatives","BTCF0:USTF0",1752006600744,0.12382905,108960.0,108950.0,0.83398018]
["bitfinex-derivatives","BTCF0:USTF0",1752006600945,0.12382905,108960.0,108950.0,0.72404737]
["bitfinex-derivatives","BTCF0:USTF0",1752006601146,0.00099844,108960.0,108950.0,0.72404737]
["bitfinex-derivatives","BTCF0:USTF0",1752006601345,0.18452554,108960.0,108950.0,0.83397483]
["bitfinex-derivatives","BTCF0:USTF0",1752006602446,0.18452554,108960.0,108950.0,0.72404737]
["bitfinex-derivatives","BTCF0:USTF0",1752006602842,0.18452554,108960.0,108950.0,0.83397392]
["bitfinex-derivatives","BTCF0:USTF0",1752006606838,0.21552554,108960.0,108950.0,0.83397392]
["bitfinex-derivatives","BTCF0:USTF0",1752006607453,0.48550758,108960.0,108950.0,0.83397392]
["bitfinex-derivatives","BTCF0:USTF0",1752006607653,0.51560758,108960.0,108950.0,0.47428188]
["bitfinex-derivatives","BTCF0:USTF0",1752006607865,0.51560758,108960.0,108950.0,0.20504093]
["bitfinex-derivatives","BTCF0:USTF0",1752006607866,0.79321962,108960.0,108950.0,0.20504093]
["bitfinex-derivatives","BTCF0:USTF0",1752006608148,0.79321962,108960.0,108950.0,0.1433917]
["bitfinex-derivatives","BTCF0:USTF0",1752006608547,0.79321962,108960.0,108950.0,0.06092452]
["bitfinex-derivatives","BTCF0:USTF0",1752006608749,0.86814852,108960.0,108950.0,0.14337452]
["bitfinex-derivatives","BTCF0:USTF0",1752006609151,0.86814852,108960.0,108950.0,0.19831982]
["bitfinex-derivatives","BTCF0:USTF0",1752006610257,0.79321962,108960.0,108950.0,0.19831982]
["bitfinex-derivatives","BTCF0:USTF0",1752006610565,0.79321962,108960.0,108950.0,0.38186372]
["bitfinex-derivatives","BTCF0:USTF0",1752006611856,0.28363554,108960.0,108950.0,0.38186372]
["bitfinex-derivatives","BTCF0:USTF0",1752006612047,0.79321962,108960.0,108950.0,0.38186372]
["bitfinex-derivatives","BTCF0:USTF0",1752006612249,0.79321962,108960.0,108950.0,0.29941372]
["bitfinex-derivatives","BTCF0:USTF0",1752006613657,0.86788551,108960.0,108950.0,0.29941372]
["bitfinex-derivatives","BTCF0:USTF0",1752006616662,0.86788551,108960.0,108950.0,0.23053941]
["bitfinex-derivatives","BTCF0:USTF0",1752006617767,0.86788551,108960.0,108950.0,0.22853941]
["bitfinex-derivatives","BTCF0:USTF0",1752006618767,0.86788551,108960.0,108950.0,0.04499551]
["bitfinex-derivatives","BTCF0:USTF0",1752006619065,1.12267755,108960.0,108950.0,0.04499551]
["bitfinex-derivatives","BTCF0:USTF0",1752006619461,1.12267755,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1752006620164,0.86788551,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1752006622366,1.49404551,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1752006626864,1.49404551,108960.0,108950.0,0.04208763]
["bitfinex-derivatives","BTCF0:USTF0",1752006629772,1.49404551,108960.0,108950.0,0.04206974]
["bitfinex-derivatives","BTCF0:USTF0",1752006631980,1.49404551,108960.0,108950.0,0.08323963]
["bitfinex-derivatives","BTCF0:USTF0",1752006632778,1.49404551,108960.0,108950.0,0.08326124]
["bitfinex-derivatives","BTCF0:USTF0",1752006634077,1.49604551,108960.0,108950.0,0.08326124]
["bitfinex-derivatives","BTCF0:USTF0",1752006634484,1.49704551,108960.0,108950.0,0.08326124]
["bitfinex-derivatives","BTCF0:USTF0",1752006637181,1.49704551,108960.0,108950.0,0.13820654]
["bitfinex-derivatives","BTCF0:USTF0",1752006638573,1.49704551,108960.0,108950.0,0.13834692]
["bitfinex-derivatives","BTCF0:USTF0",1752006640581,1.49704551,108960.0,108950.0,0.08340162]
["bitfinex-derivatives","BTCF0:USTF0",1752006644285,1.49704551,108960.0,108950.0,0.08341297]
["bitfinex-derivatives","BTCF0:USTF0",1752006645890,1.75183755,108960.0,108950.0,0.08341297]
["bitfinex-derivatives","BTCF0:USTF0",1752006646487,1.49704551,108960.0,108950.0,0.08341297]
["bitfinex-derivatives","BTCF0:USTF0",1752006650590,1.49704551,108960.0,108950.0,0.13835827]
["bitfinex-derivatives","BTCF0:USTF0",1752006655387,0.1835439,108950.0,108940.0,0.0549453]
["bitfinex-derivatives","BTCF0:USTF0",1752006655691,0.79465798,108950.0,108940.0,0.0549453]
["bitfinex-derivatives","BTCF0:USTF0",1752006656289,0.79465798,108950.0,108930.0,0.1885459]
["bitfinex-derivatives","BTCF0:USTF0",1752006656290,0.1835608,108940.0,108930.0,0.1885459]
["bitfinex-derivatives","BTCF0:USTF0",1752006656492,1.39664488,108940.0,108930.0,0.2045359]
["bitfinex-derivatives","BTCF0:USTF0",1752006656696,1.42067488,108940.0,108930.0,0.2045359]
["bitfinex-derivatives","BTCF0:USTF0",1752006657798,1.42067488,108940.0,108930.0,0.2055359]
["bitfinex-derivatives","BTCF0:USTF0",1752006657991,0.80366937,108940.0,108930.0,0.2055359]
["bitfinex-derivatives","BTCF0:USTF0",1752006658193,1.42970937,108940.0,108930.0,0.2055359]
["bitfinex-derivatives","BTCF0:USTF0",1752006658393,1.43070781,108940.0,108930.0,0.2055359]
["bitfinex-derivatives","BTCF0:USTF0",1752006658798,1.43070781,108940.0,108930.0,0.0729353]
["bitfinex-derivatives","BTCF0:USTF0",1752006658998,1.41530781,108940.0,108930.0,0.0569453]
["bitfinex-derivatives","BTCF0:USTF0",1752006659293,1.67009985,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752006659798,1.41530781,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752006661108,1.41530781,108940.0,108930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752006661109,1.67009985,108940.0,108930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752006662408,1.64606985,108940.0,108930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752006662598,1.67009985,108940.0,108930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752006669512,3.02223571,108940.0,108930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752006670308,2.93977985,108940.0,108930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752006670510,0.1835945,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1752006670703,1.96073858,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1752006670903,2.05016858,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1752006672713,2.05016858,108920.0,108910.0,0.00283629]
["bitfinex-derivatives","BTCF0:USTF0",1752006673014,2.05016858,108920.0,108910.0,0.00383629]
["bitfinex-derivatives","BTCF0:USTF0",1752006676621,2.01073858,108920.0,108910.0,0.00383629]
["bitfinex-derivatives","BTCF0:USTF0",1752006676820,1.40872858,108920.0,108910.0,0.01982629]
["bitfinex-derivatives","BTCF0:USTF0",1752006677019,1.40872858,108920.0,108910.0,0.08262629]
["bitfinex-derivatives","BTCF0:USTF0",1752006677617,1.34332858,108920.0,108910.0,0.08262629]
["bitfinex-derivatives","BTCF0:USTF0",1752006678315,1.31929858,108920.0,108910.0,0.08262629]
["bitfinex-derivatives","BTCF0:USTF0",1752006678523,1.34332858,108920.0,108910.0,0.08262629]
["bitfinex-derivatives","BTCF0:USTF0",1752006680517,1.37362858,108920.0,108910.0,0.08262629]
["bitfinex-derivatives","BTCF0:USTF0",1752006680717,1.34959858,108920.0,108910.0,0.06663629]
["bitfinex-derivatives","BTCF0:USTF0",1752006680918,1.37362858,108920.0,108910.0,0.08262629]
["bitfinex-derivatives","BTCF0:USTF0",1752006681225,1.40502858,108920.0,108910.0,0.08262629]
["bitfinex-derivatives","BTCF0:USTF0",1752006684226,1.40502858,108920.0,108910.0,0.05042629]
["bitfinex-derivatives","BTCF0:USTF0",1752006687227,1.40502858,108920.0,108910.0,0.23403759]
["bitfinex-derivatives","BTCF0:USTF0",1752006687424,0.8634345,108920.0,108910.0,0.48882963]
["bitfinex-derivatives","BTCF0:USTF0",1752006687623,1.13418654,108920.0,108910.0,0.51892963]
["bitfinex-derivatives","BTCF0:USTF0",1752006687928,1.11076654,108920.0,108910.0,0.51892963]
["bitfinex-derivatives","BTCF0:USTF0",1752006688127,1.36555858,108920.0,108910.0,0.51892963]
["bitfinex-derivatives","BTCF0:USTF0",1752006688324,1.38897858,108920.0,108910.0,0.51892963]
["bitfinex-derivatives","BTCF0:USTF0",1752006688731,1.36555858,108920.0,108910.0,0.51892963]
["bitfinex-derivatives","BTCF0:USTF0",1752006688929,1.38897858,108920.0,108910.0,0.51892963]
["bitfinex-derivatives","BTCF0:USTF0",1752006690233,0.76285858,108920.0,108910.0,0.51892963]
["bitfinex-derivatives","BTCF0:USTF0",1752006690434,1.38897858,108920.0,108910.0,0.51892963]
["bitfinex-derivatives","BTCF0:USTF0",1752006690737,1.38897858,108920.0,108910.0,0.57387493]
["bitfinex-derivatives","BTCF0:USTF0",1752006691433,1.38997702,108920.0,108910.0,0.57387493]
["bitfinex-derivatives","BTCF0:USTF0",1752006692336,0.76385702,108920.0,108910.0,0.31908289]
["bitfinex-derivatives","BTCF0:USTF0",1752006692525,0.20055294,108920.0,108910.0,0.82866697]
["bitfinex-derivatives","BTCF0:USTF0",1752006692834,0.82667294,108920.0,108910.0,0.62599963]
["bitfinex-derivatives","BTCF0:USTF0",1752006693435,0.82667294,108920.0,108910.0,0.63676383]
["bitfinex-derivatives","BTCF0:USTF0",1752006694236,0.82667294,108920.0,108910.0,0.69175414]
["bitfinex-derivatives","BTCF0:USTF0",1752006694438,0.82667294,108920.0,108910.0,0.63676383]
["bitfinex-derivatives","BTCF0:USTF0",1752006695737,0.82667294,108920.0,108910.0,0.63677268]
["bitfinex-derivatives","BTCF0:USTF0",1752006699239,0.20055294,108920.0,108910.0,0.63677268]
["bitfinex-derivatives","BTCF0:USTF0",1752006699439,0.82663294,108920.0,108910.0,0.63677268]
["bitfinex-derivatives","BTCF0:USTF0",1752006704037,0.82663294,108920.0,108910.0,0.61215268]
["bitfinex-derivatives","BTCF0:USTF0",1752006708954,0.82663294,108920.0,108910.0,0.60138848]
["bitfinex-derivatives","BTCF0:USTF0",1752006709456,1.08142498,108920.0,108910.0,0.60138848]
["bitfinex-derivatives","BTCF0:USTF0",1752006709756,1.16784498,108920.0,108910.0,0.57128848]
["bitfinex-derivatives","BTCF0:USTF0",1752006709962,1.16784498,108920.0,108910.0,0.31649644]
["bitfinex-derivatives","BTCF0:USTF0",1752006710156,1.16784498,108920.0,108910.0,0.52469848]
["bitfinex-derivatives","BTCF0:USTF0",1752006710664,1.16784498,108920.0,108910.0,0.56865618]
["bitfinex-derivatives","BTCF0:USTF0",1752006712663,1.16784498,108920.0,108910.0,0.45872963]
["bitfinex-derivatives","BTCF0:USTF0",1752006712856,1.42263702,108920.0,108910.0,0.28630135]
["bitfinex-derivatives","BTCF0:USTF0",1752006713060,1.42263702,108920.0,108910.0,0.54109339]
["bitfinex-derivatives","BTCF0:USTF0",1752006715263,1.42263702,108920.0,108910.0,0.45872963]
["bitfinex-derivatives","BTCF0:USTF0",1752006718266,1.42263702,108920.0,108910.0,0.56865618]
["bitfinex-derivatives","BTCF0:USTF0",1752006718459,1.16784498,108920.0,108910.0,0.56865618]
["bitfinex-derivatives","BTCF0:USTF0",1752006720768,1.42263702,108920.0,108910.0,0.08630492]
["bitfinex-derivatives","BTCF0:USTF0",1752006721169,1.42263702,108920.0,108910.0,0.14128866]
["bitfinex-derivatives","BTCF0:USTF0",1752006721368,1.42263702,108920.0,108910.0,0.14129455]
["bitfinex-derivatives","BTCF0:USTF0",1752006721572,1.42263702,108920.0,108910.0,0.05882592]
["bitfinex-derivatives","BTCF0:USTF0",1752006722371,1.42263702,108920.0,108910.0,0.10006689]
["bitfinex-derivatives","BTCF0:USTF0",1752006722570,1.67742906,108920.0,108910.0,0.10006689]
["bitfinex-derivatives","BTCF0:USTF0",1752006722765,1.67742906,108920.0,108910.0,0.05016689]
["bitfinex-derivatives","BTCF0:USTF0",1752006722970,1.67742906,108920.0,108910.0,0.04124097]
["bitfinex-derivatives","BTCF0:USTF0",1752006723571,0.1836112,108910.0,108900.0,0.04124097]
["bitfinex-derivatives","BTCF0:USTF0",1752006723768,0.76264528,108910.0,108900.0,0.04124097]
["bitfinex-derivatives","BTCF0:USTF0",1752006724465,0.76364372,108910.0,108900.0,0.04124097]
["bitfinex-derivatives","BTCF0:USTF0",1752006724863,0.50919866,108910.0,108900.0,0.04124097]
["bitfinex-derivatives","BTCF0:USTF0",1752006726071,0.53979866,108910.0,108900.0,0.04124097]
["bitfinex-derivatives","BTCF0:USTF0",1752006730672,0.53979866,108910.0,108890.0,0.38182495]
["bitfinex-derivatives","BTCF0:USTF0",1752006730673,0.183628,108900.0,108890.0,0.38182495]
["bitfinex-derivatives","BTCF0:USTF0",1752006730873,1.14492702,108900.0,108890.0,0.38182495]
["bitfinex-derivatives","BTCF0:USTF0",1752006731176,1.16851702,108900.0,108890.0,0.38182495]
["bitfinex-derivatives","BTCF0:USTF0",1752006731570,1.16851702,108900.0,108890.0,0.39696495]
["bitfinex-derivatives","BTCF0:USTF0",1752006731868,1.16851702,108900.0,108890.0,0.35572398]
["bitfinex-derivatives","BTCF0:USTF0",1752006732076,1.16851702,108900.0,108890.0,0.34058398]
["bitfinex-derivatives","BTCF0:USTF0",1752006732573,1.16851702,108900.0,108890.0,0.35572398]
["bitfinex-derivatives","BTCF0:USTF0",1752006732777,0.881878,108900.0,108890.0,0.642663]
["bitfinex-derivatives","BTCF0:USTF0",1752006733078,0.881878,108900.0,108890.0,0.644663]
["bitfinex-derivatives","BTCF0:USTF0",1752006733573,0.881878,108900.0,108890.0,0.646663]
["bitfinex-derivatives","BTCF0:USTF0",1752006733762,0.9553361,108900.0,108890.0,0.646663]
["bitfinex-derivatives","BTCF0:USTF0",1752006733966,0.9553361,108900.0,108890.0,0.72913163]
["bitfinex-derivatives","BTCF0:USTF0",1752006735376,0.9553361,108900.0,108890.0,0.646663]
["bitfinex-derivatives","BTCF0:USTF0",1752006735566,0.9553361,108900.0,108890.0,0.47399261]
["bitfinex-derivatives","BTCF0:USTF0",1752006736673,0.9553361,108900.0,108890.0,0.39152398]
["bitfinex-derivatives","BTCF0:USTF0",1752006736873,0.9553361,108900.0,108890.0,0.72913163]
["bitfinex-derivatives","BTCF0:USTF0",1752006738380,0.8472361,108900.0,108890.0,0.47399261]
["bitfinex-derivatives","BTCF0:USTF0",1752006741582,1.10237512,108900.0,108890.0,0.42808221]
["bitfinex-derivatives","BTCF0:USTF0",1752006746882,1.3575132,108900.0,108890.0,0.33626201]
["bitfinex-derivatives","BTCF0:USTF0",1752006747083,1.3575132,108900.0,108890.0,0.32112201]
["bitfinex-derivatives","BTCF0:USTF0",1752006747377,1.3894132,108900.0,108890.0,0.13749248]
["bitfinex-derivatives","BTCF0:USTF0",1752006747882,1.3894132,108900.0,108890.0,0.32113738]
["bitfinex-derivatives","BTCF0:USTF0",1752006749083,1.3894132,108900.0,108890.0,0.13749248]
["bitfinex-derivatives","BTCF0:USTF0",1752006749584,1.3894132,108900.0,108890.0,0.32113738]
["bitfinex-derivatives","BTCF0:USTF0",1752006750382,1.3894132,108900.0,108890.0,0.13749248]
["bitfinex-derivatives","BTCF0:USTF0",1752006750577,1.3575132,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752006750883,1.3889132,108900.0,108890.0,0.08657236]
["bitfinex-derivatives","BTCF0:USTF0",1752006751072,1.39792,108900.0,108890.0,0.08657236]
["bitfinex-derivatives","BTCF0:USTF0",1752006753483,1.39792,108900.0,108890.0,0.14164022]
["bitfinex-derivatives","BTCF0:USTF0",1752006754288,1.39792,108900.0,108890.0,0.05906786]
["bitfinex-derivatives","BTCF0:USTF0",1752006755683,1.39792,108900.0,108890.0,0.14164022]
["bitfinex-derivatives","BTCF0:USTF0",1752006756186,1.39792,108900.0,108890.0,0.32528512]
["bitfinex-derivatives","BTCF0:USTF0",1752006756587,1.39792,108900.0,108890.0,0.14164022]
["bitfinex-derivatives","BTCF0:USTF0",1752006757490,1.39891844,108900.0,108890.0,0.05906786]
["bitfinex-derivatives","BTCF0:USTF0",1752006759291,1.39891844,108900.0,108890.0,0.14164022]
["bitfinex-derivatives","BTCF0:USTF0",1752006759792,1.39891844,108900.0,108890.0,0.05906786]
["bitfinex-derivatives","BTCF0:USTF0",1752006761190,1.39891844,108900.0,108890.0,0.24271276]
["bitfinex-derivatives","BTCF0:USTF0",1752006762496,1.39891844,108900.0,108890.0,0.05906786]
["bitfinex-derivatives","BTCF0:USTF0",1752006766606,1.39891844,108900.0,108890.0,0.14164022]
["bitfinex-derivatives","BTCF0:USTF0",1752006766898,1.39891844,108900.0,108890.0,0.32528502]
["bitfinex-derivatives","BTCF0:USTF0",1752006767799,1.39891844,108900.0,108890.0,0.14164022]
["bitfinex-derivatives","BTCF0:USTF0",1752006767999,1.39891844,108900.0,108890.0,0.05906786]
["bitfinex-derivatives","BTCF0:USTF0",1752006768900,1.39891844,108900.0,108890.0,0.14164022]
["bitfinex-derivatives","BTCF0:USTF0",1752006769202,1.39891844,108900.0,108890.0,0.05906786]
["bitfinex-derivatives","BTCF0:USTF0",1752006769700,1.39891844,108900.0,108890.0,0.14164022]
["bitfinex-derivatives","BTCF0:USTF0",1752006770698,1.39891844,108900.0,108890.0,0.10033393]
["bitfinex-derivatives","BTCF0:USTF0",1752006774305,1.39891844,108900.0,108890.0,0.13253393]
["bitfinex-derivatives","BTCF0:USTF0",1752006776411,1.39891844,108900.0,108890.0,0.09126786]
["bitfinex-derivatives","BTCF0:USTF0",1752006778814,1.39891844,108900.0,108890.0,0.17384022]
["bitfinex-derivatives","BTCF0:USTF0",1752006779617,0.76391164,108900.0,108890.0,0.35748512]
["bitfinex-derivatives","BTCF0:USTF0",1752006779818,1.35826164,108900.0,108890.0,0.35748512]
["bitfinex-derivatives","BTCF0:USTF0",1752006780208,1.35826164,108900.0,108890.0,0.37251512]
["bitfinex-derivatives","BTCF0:USTF0",1752006780714,1.35826164,108900.0,108890.0,0.31744726]
["bitfinex-derivatives","BTCF0:USTF0",1752006781616,1.35826164,108900.0,108890.0,0.13380236]
["bitfinex-derivatives","BTCF0:USTF0",1752006781914,1.35826164,108900.0,108890.0,0.11877236]
["bitfinex-derivatives","BTCF0:USTF0",1752006783216,1.31906164,108900.0,108890.0,0.11877236]
["bitfinex-derivatives","BTCF0:USTF0",1752006783414,1.34222164,108900.0,108890.0,0.30241726]
["bitfinex-derivatives","BTCF0:USTF0",1752006785508,1.34222164,108900.0,108890.0,0.11877236]
["bitfinex-derivatives","BTCF0:USTF0",1752006785916,1.34222164,108900.0,108890.0,0.30241726]
["bitfinex-derivatives","BTCF0:USTF0",1752006787218,0.83194454,108900.0,108890.0,0.30241726]
["bitfinex-derivatives","BTCF0:USTF0",1752006787416,1.35826164,108900.0,108890.0,0.30241726]
["bitfinex-derivatives","BTCF0:USTF0",1752006788721,1.35826164,108900.0,108890.0,0.31744726]
["bitfinex-derivatives","BTCF0:USTF0",1752006789120,1.35826164,108900.0,108890.0,0.30241726]
["bitfinex-derivatives","BTCF0:USTF0",1752006791826,1.35826164,108900.0,108890.0,0.31744726]
["bitfinex-derivatives","BTCF0:USTF0",1752006792025,1.35826164,108900.0,108890.0,0.30241726]
["bitfinex-derivatives","BTCF0:USTF0",1752006794521,1.38906164,108900.0,108890.0,0.30241726]
["bitfinex-derivatives","BTCF0:USTF0",1752006797731,1.37302164,108900.0,108890.0,0.30241726]
["bitfinex-derivatives","BTCF0:USTF0",1752006801236,1.34986164,108900.0,108890.0,0.30241726]
["bitfinex-derivatives","BTCF0:USTF0",1752006801439,1.37421164,108900.0,108890.0,0.30241726]
["bitfinex-derivatives","BTCF0:USTF0",1752006801627,1.37421164,108900.0,108890.0,0.34236952]
["bitfinex-derivatives","BTCF0:USTF0",1752006810738,1.37421164,108900.0,108890.0,0.15872462]
["bitfinex-derivatives","BTCF0:USTF0",1752006810939,1.37421164,108900.0,108890.0,0.12652462]
["bitfinex-derivatives","BTCF0:USTF0",1752006812146,1.37421164,108900.0,108890.0,0.31016952]
["bitfinex-derivatives","BTCF0:USTF0",1752006814450,1.37421164,108900.0,108890.0,0.12652462]
["bitfinex-derivatives","BTCF0:USTF0",1752006815552,1.62935019,108900.0,108890.0,0.12652462]
["bitfinex-derivatives","BTCF0:USTF0",1752006815848,1.62935019,108900.0,108890.0,0.18164081]
["bitfinex-derivatives","BTCF0:USTF0",1752006817448,1.37421164,108900.0,108890.0,0.18164081]
["bitfinex-derivatives","BTCF0:USTF0",1752006818048,0.86393454,108900.0,108890.0,0.18164081]
["bitfinex-derivatives","BTCF0:USTF0",1752006818250,1.39025164,108900.0,108890.0,0.12652462]
["bitfinex-derivatives","BTCF0:USTF0",1752006820653,1.39025164,108900.0,108890.0,0.18162571]
["bitfinex-derivatives","BTCF0:USTF0",1752006822357,1.64539019,108900.0,108890.0,0.09905335]
["bitfinex-derivatives","BTCF0:USTF0",1752006822858,1.64539019,108900.0,108890.0,0.18162571]
["bitfinex-derivatives","BTCF0:USTF0",1752006823858,1.39025164,108900.0,108890.0,0.18162571]
["bitfinex-derivatives","BTCF0:USTF0",1752006824563,1.64539019,108900.0,108890.0,0.18162571]
["bitfinex-derivatives","BTCF0:USTF0",1752006824864,1.64539019,108900.0,108890.0,0.09905335]
["bitfinex-derivatives","BTCF0:USTF0",1752006828163,1.64539019,108900.0,108890.0,0.14037935]
["bitfinex-derivatives","BTCF0:USTF0",1752006829364,1.64539019,108900.0,108890.0,0.09905335]
["bitfinex-derivatives","BTCF0:USTF0",1752006830663,1.64539019,108900.0,108890.0,0.18162571]
["bitfinex-derivatives","BTCF0:USTF0",1752006830859,1.39025164,108900.0,108890.0,0.18162571]
["bitfinex-derivatives","BTCF0:USTF0",1752006833364,1.64539019,108900.0,108890.0,0.18162571]
["bitfinex-derivatives","BTCF0:USTF0",1752006833759,1.64539019,108900.0,108890.0,0.14167345]
["bitfinex-derivatives","BTCF0:USTF0",1752006837263,1.64539019,108900.0,108890.0,0.05910109]
["bitfinex-derivatives","BTCF0:USTF0",1752006838670,1.64539019,108900.0,108890.0,0.10042698]
["bitfinex-derivatives","BTCF0:USTF0",1752006840671,1.64539019,108900.0,108890.0,0.05910109]
["bitfinex-derivatives","BTCF0:USTF0",1752006842057,1.39025164,108900.0,108890.0,0.05910109]
["bitfinex-derivatives","BTCF0:USTF0",1752006842373,1.39025164,108900.0,108890.0,0.10042538]
["bitfinex-derivatives","BTCF0:USTF0",1752006845375,1.39025164,108900.0,108890.0,0.05910109]
["bitfinex-derivatives","BTCF0:USTF0",1752006845569,1.39025164,108900.0,108890.0,0.10042575]
["bitfinex-derivatives","BTCF0:USTF0",1752006845769,1.39025164,108900.0,108890.0,0.05910109]
["bitfinex-derivatives","BTCF0:USTF0",1752006846964,1.39025164,108900.0,108890.0,0.09090109]
["bitfinex-derivatives","BTCF0:USTF0",1752006850482,1.39025164,108900.0,108890.0,0.17347345]
["bitfinex-derivatives","BTCF0:USTF0",1752006856180,1.39025164,108900.0,108890.0,0.09090109]
["bitfinex-derivatives","BTCF0:USTF0",1752006859588,1.39025164,108900.0,108890.0,0.17347345]
["bitfinex-derivatives","BTCF0:USTF0",1752006863387,1.39025164,108900.0,108890.0,0.09090109]
["bitfinex-derivatives","BTCF0:USTF0",1752006870692,1.39025164,108900.0,108890.0,0.07713996]
["bitfinex-derivatives","BTCF0:USTF0",1752006871301,1.37371164,108900.0,108890.0,0.07713996]
["bitfinex-derivatives","BTCF0:USTF0",1752006871996,1.37371164,108900.0,108890.0,0.14640037]
["bitfinex-derivatives","BTCF0:USTF0",1752006873700,1.37371164,108900.0,108890.0,0.11460037]
["bitfinex-derivatives","BTCF0:USTF0",1752006873899,1.62885019,108900.0,108890.0,0.11460037]
["bitfinex-derivatives","BTCF0:USTF0",1752006874201,1.62885019,108900.0,108890.0,0.10044105]
["bitfinex-derivatives","BTCF0:USTF0",1752006875802,1.37371164,108900.0,108890.0,0.10044105]
["bitfinex-derivatives","BTCF0:USTF0",1752006878404,1.62885019,108900.0,108890.0,0.10044105]
["bitfinex-derivatives","BTCF0:USTF0",1752006879909,0.1836445,108890.0,108880.0,0.08257236]
["bitfinex-derivatives","BTCF0:USTF0",1752006880203,0.1836614,108880.0,108870.0,0.16092533]
["bitfinex-derivatives","BTCF0:USTF0",1752006880408,1.3919785,108880.0,108870.0,0.23467708]
["bitfinex-derivatives","BTCF0:USTF0",1752006880609,1.3919785,108880.0,108870.0,0.34460363]
["bitfinex-derivatives","BTCF0:USTF0",1752006880907,1.3919785,108880.0,108870.0,0.36115363]
["bitfinex-derivatives","BTCF0:USTF0",1752006882208,1.3919785,108880.0,108870.0,0.36615363]
["bitfinex-derivatives","BTCF0:USTF0",1752006883410,1.3919785,108880.0,108870.0,0.36915363]
["bitfinex-derivatives","BTCF0:USTF0",1752006884708,1.3919785,108880.0,108870.0,0.35260363]
["bitfinex-derivatives","BTCF0:USTF0",1752006885510,1.3919785,108880.0,108870.0,0.24267708]
["bitfinex-derivatives","BTCF0:USTF0",1752006888609,1.3919785,108880.0,108870.0,0.25922708]
["bitfinex-derivatives","BTCF0:USTF0",1752006888918,1.40100914,108880.0,108870.0,0.25922708]
["bitfinex-derivatives","BTCF0:USTF0",1752006889315,1.40100914,108880.0,108870.0,0.05899878]
["bitfinex-derivatives","BTCF0:USTF0",1752006889519,1.40200758,108880.0,108870.0,0.05899878]
["bitfinex-derivatives","BTCF0:USTF0",1752006889814,1.38653758,108880.0,108870.0,0.05899878]
["bitfinex-derivatives","BTCF0:USTF0",1752006890206,1.38653758,108880.0,108870.0,0.00983697]
["bitfinex-derivatives","BTCF0:USTF0",1752006890407,1.67417613,108880.0,108870.0,0.00983697]
["bitfinex-derivatives","BTCF0:USTF0",1752006891224,1.67417613,108880.0,108870.0,0.0239897]
["bitfinex-derivatives","BTCF0:USTF0",1752006892023,1.67417613,108880.0,108870.0,0.00983697]
["bitfinex-derivatives","BTCF0:USTF0",1752006892323,1.67417613,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1752006893219,1.65032613,108880.0,108870.0,0.00483697]
["bitfinex-derivatives","BTCF0:USTF0",1752006893417,1.67289613,108880.0,108870.0,0.00283697]
["bitfinex-derivatives","BTCF0:USTF0",1752006893621,1.67289613,108880.0,108870.0,0.00383697]
["bitfinex-derivatives","BTCF0:USTF0",1752006898424,0.1836783,108870.0,108860.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752006898723,0.7946554,108870.0,108860.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752006899623,0.7946554,108870.0,108860.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752006900222,0.7946554,108870.0,108860.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1752006901223,1.4203754,108870.0,108860.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1752006901426,1.4203754,108870.0,108860.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752006901825,0.8720983,108870.0,108860.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752006902025,1.4203754,108870.0,108860.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752006905327,1.3823754,108870.0,108860.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752006905629,1.4049454,108870.0,108860.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752006910029,1.4049454,108870.0,108860.0,0.08711473]
["bitfinex-derivatives","BTCF0:USTF0",1752006912130,1.4049454,108870.0,108860.0,0.2323251]
["bitfinex-derivatives","BTCF0:USTF0",1752006912131,1.11860685,108870.0,108860.0,0.2323251]
["bitfinex-derivatives","BTCF0:USTF0",1752006912625,0.8093983,108870.0,108860.0,0.7426022]
["bitfinex-derivatives","BTCF0:USTF0",1752006912822,1.06453685,108870.0,108860.0,0.7758022]
["bitfinex-derivatives","BTCF0:USTF0",1752006913424,1.06453685,108870.0,108860.0,0.57567838]
["bitfinex-derivatives","BTCF0:USTF0",1752006913923,1.08710685,108870.0,108860.0,0.57567838]
["bitfinex-derivatives","BTCF0:USTF0",1752006914123,1.06453685,108870.0,108860.0,0.57567838]
["bitfinex-derivatives","BTCF0:USTF0",1752006915527,0.8093983,108870.0,108860.0,0.57567838]
["bitfinex-derivatives","BTCF0:USTF0",1752006915723,0.8093583,108870.0,108860.0,0.87436693]
["bitfinex-derivatives","BTCF0:USTF0",1752006915927,0.1836783,108870.0,108860.0,1.05807893]
["bitfinex-derivatives","BTCF0:USTF0",1752006916623,0.1836783,108870.0,108860.0,1.08557177]
["bitfinex-derivatives","BTCF0:USTF0",1752006917431,0.1836783,108870.0,108860.0,1.0030642]
["bitfinex-derivatives","BTCF0:USTF0",1752006917827,0.32242804,108880.0,108870.0,0.1836783]
["bitfinex-derivatives","BTCF0:USTF0",1752006918030,0.91761904,108880.0,108870.0,0.65749365]
["bitfinex-derivatives","BTCF0:USTF0",1752006918429,0.54707759,108880.0,108870.0,0.65749365]
["bitfinex-derivatives","BTCF0:USTF0",1752006919935,0.54707759,108880.0,108870.0,0.6115066]
["bitfinex-derivatives","BTCF0:USTF0",1752006920839,0.54707759,108880.0,108870.0,0.58397747]
["bitfinex-derivatives","BTCF0:USTF0",1752006922337,0.57022759,108880.0,108870.0,0.58397747]
["bitfinex-derivatives","BTCF0:USTF0",1752006922537,0.54707759,108880.0,108870.0,0.58397747]
["bitfinex-derivatives","BTCF0:USTF0",1752006924839,0.54807759,108880.0,108870.0,0.58397747]
["bitfinex-derivatives","BTCF0:USTF0",1752006925227,0.57122759,108880.0,108870.0,0.58397747]
["bitfinex-derivatives","BTCF0:USTF0",1752006925432,0.57122759,108880.0,108870.0,0.5749058]
["bitfinex-derivatives","BTCF0:USTF0",1752006926542,0.60252759,108880.0,108870.0,0.5749058]
["bitfinex-derivatives","BTCF0:USTF0",1752006927843,0.60252759,108880.0,108870.0,0.31976725]
["bitfinex-derivatives","BTCF0:USTF0",1752006928142,0.60252759,108880.0,108870.0,0.5749058]
["bitfinex-derivatives","BTCF0:USTF0",1752006928736,0.60252759,108880.0,108870.0,0.58406887]
["bitfinex-derivatives","BTCF0:USTF0",1752006931443,0.60252759,108880.0,108870.0,0.66665695]
["bitfinex-derivatives","BTCF0:USTF0",1752006932642,0.60252759,108880.0,108870.0,0.67742458]
["bitfinex-derivatives","BTCF0:USTF0",1752006935346,0.60252759,108880.0,108870.0,0.62236563]
["bitfinex-derivatives","BTCF0:USTF0",1752006936152,0.60252759,108880.0,108870.0,0.611598]
["bitfinex-derivatives","BTCF0:USTF0",1752006937055,0.60252759,108880.0,108870.0,0.580398]
["bitfinex-derivatives","BTCF0:USTF0",1752006937248,0.60252759,108880.0,108870.0,0.563868]
["bitfinex-derivatives","BTCF0:USTF0",1752006937448,0.60252759,108880.0,108870.0,0.580298]
["bitfinex-derivatives","BTCF0:USTF0",1752006940959,0.56394759,108880.0,108870.0,0.29956638]
["bitfinex-derivatives","BTCF0:USTF0",1752006941257,0.85815614,108880.0,108870.0,0.31599638]
["bitfinex-derivatives","BTCF0:USTF0",1752006941456,0.88955614,108880.0,108870.0,0.29956638]
["bitfinex-derivatives","BTCF0:USTF0",1752006941756,0.88955614,108880.0,108870.0,0.31599638]
["bitfinex-derivatives","BTCF0:USTF0",1752006944462,0.88955614,108880.0,108870.0,0.57113493]
["bitfinex-derivatives","BTCF0:USTF0",1752006944663,0.88955614,108880.0,108870.0,0.55470493]
["bitfinex-derivatives","BTCF0:USTF0",1752006945162,0.88955614,108880.0,108870.0,0.57113493]
["bitfinex-derivatives","BTCF0:USTF0",1752006945453,0.88955614,108880.0,108870.0,0.55470493]
["bitfinex-derivatives","BTCF0:USTF0",1752006945659,0.88955614,108880.0,108870.0,0.57113493]
["bitfinex-derivatives","BTCF0:USTF0",1752006946148,0.37927904,108880.0,108870.0,0.57113493]
["bitfinex-derivatives","BTCF0:USTF0",1752006946351,0.88955614,108880.0,108870.0,0.57113493]
["bitfinex-derivatives","BTCF0:USTF0",1752006946860,0.63441759,108880.0,108870.0,0.57113493]
["bitfinex-derivatives","BTCF0:USTF0",1752006947262,0.63441759,108880.0,108870.0,0.48854685]
["bitfinex-derivatives","BTCF0:USTF0",1752006950760,0.63441759,108880.0,108870.0,0.5984734]
["bitfinex-derivatives","BTCF0:USTF0",1752006951366,0.88955614,108880.0,108870.0,0.5984734]
["bitfinex-derivatives","BTCF0:USTF0",1752006951763,0.37927904,108880.0,108870.0,0.5984734]
["bitfinex-derivatives","BTCF0:USTF0",1752006952065,0.63441759,108880.0,108870.0,0.5984734]
["bitfinex-derivatives","BTCF0:USTF0",1752006955866,0.63441759,108880.0,108870.0,0.34333485]
["bitfinex-derivatives","BTCF0:USTF0",1752006956066,0.63441759,108880.0,108870.0,0.5984734]
["bitfinex-derivatives","BTCF0:USTF0",1752006956668,0.37927904,108880.0,108870.0,0.5984734]
["bitfinex-derivatives","BTCF0:USTF0",1752006956867,0.63441759,108880.0,108870.0,0.5984734]
["bitfinex-derivatives","BTCF0:USTF0",1752006957167,0.37927904,108880.0,108870.0,0.5984734]
["bitfinex-derivatives","BTCF0:USTF0",1752006957367,0.63441759,108880.0,108870.0,0.5984734]
["bitfinex-derivatives","BTCF0:USTF0",1752006960468,1.25985759,108880.0,108870.0,0.5984734]
["bitfinex-derivatives","BTCF0:USTF0",1752006960768,1.25985759,108880.0,108870.0,0.57124169]
["bitfinex-derivatives","BTCF0:USTF0",1752006960970,1.25985759,108880.0,108870.0,0.31610314]
["bitfinex-derivatives","BTCF0:USTF0",1752006961170,1.25985759,108880.0,108870.0,0.57124169]
["bitfinex-derivatives","BTCF0:USTF0",1752006964471,1.25985759,108880.0,108870.0,0.61114524]
["bitfinex-derivatives","BTCF0:USTF0",1752006969474,1.25985759,108880.0,108870.0,0.57124169]
["bitfinex-derivatives","BTCF0:USTF0",1752006970867,1.25985759,108880.0,108870.0,0.5984734]
["bitfinex-derivatives","BTCF0:USTF0",1752006972376,1.25985759,108880.0,108870.0,0.34333485]
["bitfinex-derivatives","BTCF0:USTF0",1752006972577,1.25985759,108880.0,108870.0,0.5984734]
["bitfinex-derivatives","BTCF0:USTF0",1752006972877,1.51499614,108880.0,108870.0,0.5984734]
["bitfinex-derivatives","BTCF0:USTF0",1752006976480,1.51499614,108880.0,108870.0,0.63837302]
["bitfinex-derivatives","BTCF0:USTF0",1752006978687,1.25985759,108880.0,108870.0,0.63837302]
["bitfinex-derivatives","BTCF0:USTF0",1752006979477,1.25985759,108880.0,108870.0,0.5984734]
["bitfinex-derivatives","BTCF0:USTF0",1752006982881,1.51499614,108880.0,108870.0,0.5984734]
["bitfinex-derivatives","BTCF0:USTF0",1752006984479,1.51499614,108880.0,108870.0,0.63837394]
["bitfinex-derivatives","BTCF0:USTF0",1752006987487,1.51499614,108880.0,108870.0,0.38323539]
["bitfinex-derivatives","BTCF0:USTF0",1752006987682,1.51499614,108880.0,108870.0,0.63837394]
["bitfinex-derivatives","BTCF0:USTF0",1752006990288,1.25985759,108880.0,108870.0,0.63837394]
["bitfinex-derivatives","BTCF0:USTF0",1752006990481,1.22845759,108880.0,108870.0,0.63837394]
["bitfinex-derivatives","BTCF0:USTF0",1752006990676,1.22845759,108880.0,108870.0,0.52844739]
["bitfinex-derivatives","BTCF0:USTF0",1752006991681,1.22845759,108880.0,108870.0,0.27330884]
["bitfinex-derivatives","BTCF0:USTF0",1752006991876,1.22845759,108880.0,108870.0,0.52844739]
["bitfinex-derivatives","BTCF0:USTF0",1752006994485,1.22845759,108880.0,108870.0,0.63837394]
["bitfinex-derivatives","BTCF0:USTF0",1752007000193,1.22845759,108880.0,108870.0,0.61114102]
["bitfinex-derivatives","BTCF0:USTF0",1752007006200,1.22845759,108880.0,108870.0,0.35600247]
["bitfinex-derivatives","BTCF0:USTF0",1752007006498,1.22845759,108880.0,108870.0,0.61114102]
["bitfinex-derivatives","BTCF0:USTF0",1752007007396,1.22845759,108880.0,108870.0,0.52844739]
["bitfinex-derivatives","BTCF0:USTF0",1752007007601,1.22845759,108880.0,108870.0,0.61114129]
["bitfinex-derivatives","BTCF0:USTF0",1752007008101,1.22845759,108880.0,108870.0,0.52844739]
["bitfinex-derivatives","BTCF0:USTF0",1752007010102,1.22845759,108880.0,108870.0,0.63837394]
["bitfinex-derivatives","BTCF0:USTF0",1752007010800,1.22845759,108880.0,108870.0,0.52844739]
["bitfinex-derivatives","BTCF0:USTF0",1752007012497,1.22845759,108880.0,108870.0,0.63837394]
["bitfinex-derivatives","BTCF0:USTF0",1752007014105,1.22845759,108880.0,108870.0,0.52844739]
["bitfinex-derivatives","BTCF0:USTF0",1752007016814,1.18938759,108880.0,108870.0,0.51201739]
["bitfinex-derivatives","BTCF0:USTF0",1752007018915,1.21413759,108880.0,108870.0,0.52738739]
["bitfinex-derivatives","BTCF0:USTF0",1752007019114,1.21413759,108880.0,108870.0,0.48748685]
["bitfinex-derivatives","BTCF0:USTF0",1752007022817,1.18938759,108880.0,108870.0,0.47211685]
["bitfinex-derivatives","BTCF0:USTF0",1752007024920,1.21413759,108880.0,108870.0,0.47211685]
["bitfinex-derivatives","BTCF0:USTF0",1752007025814,1.21413759,108880.0,108870.0,0.48748685]
["bitfinex-derivatives","BTCF0:USTF0",1752007026014,1.24723759,108880.0,108870.0,0.48748685]
["bitfinex-derivatives","BTCF0:USTF0",1752007030820,1.22248759,108880.0,108870.0,0.47211685]
["bitfinex-derivatives","BTCF0:USTF0",1752007031528,1.22248759,108880.0,108870.0,0.62225145]
["bitfinex-derivatives","BTCF0:USTF0",1752007032924,1.24723759,108880.0,108870.0,0.62225145]
["bitfinex-derivatives","BTCF0:USTF0",1752007033126,1.24723759,108880.0,108870.0,0.63762145]
["bitfinex-derivatives","BTCF0:USTF0",1752007033323,1.24723759,108880.0,108870.0,0.62225145]
["bitfinex-derivatives","BTCF0:USTF0",1752007033523,1.24723759,108880.0,108870.0,0.63762145]
["bitfinex-derivatives","BTCF0:USTF0",1752007036029,0.62179759,108880.0,108870.0,0.63762145]
["bitfinex-derivatives","BTCF0:USTF0",1752007036225,1.26273759,108880.0,108870.0,0.63762145]
["bitfinex-derivatives","BTCF0:USTF0",1752007036630,0.63769759,108880.0,108870.0,0.63762145]
["bitfinex-derivatives","BTCF0:USTF0",1752007036927,1.26273759,108880.0,108870.0,0.63762145]
["bitfinex-derivatives","BTCF0:USTF0",1752007037429,1.26273759,108880.0,108870.0,0.63762383]
["bitfinex-derivatives","BTCF0:USTF0",1752007038233,0.63769759,108880.0,108870.0,0.63762383]
["bitfinex-derivatives","BTCF0:USTF0",1752007038423,1.26273759,108880.0,108870.0,0.63762383]
["bitfinex-derivatives","BTCF0:USTF0",1752007038724,0.63769759,108880.0,108870.0,0.63762383]
["bitfinex-derivatives","BTCF0:USTF0",1752007038930,1.26273759,108880.0,108870.0,0.63762383]
["bitfinex-derivatives","BTCF0:USTF0",1752007039534,0.63769759,108880.0,108870.0,0.63762383]
["bitfinex-derivatives","BTCF0:USTF0",1752007039733,1.26269759,108880.0,108870.0,0.63762383]
["bitfinex-derivatives","BTCF0:USTF0",1752007043135,1.26269759,108880.0,108870.0,0.63762802]
["bitfinex-derivatives","BTCF0:USTF0",1752007046338,1.26269759,108880.0,108870.0,0.38248947]
["bitfinex-derivatives","BTCF0:USTF0",1752007046538,1.26269759,108880.0,108870.0,0.63762802]
["bitfinex-derivatives","BTCF0:USTF0",1752007048538,1.26269759,108880.0,108870.0,0.59772602]
["bitfinex-derivatives","BTCF0:USTF0",1752007049539,1.26269759,108880.0,108870.0,0.63762757]
["bitfinex-derivatives","BTCF0:USTF0",1752007051938,1.26269759,108880.0,108870.0,0.38248902]
["bitfinex-derivatives","BTCF0:USTF0",1752007052142,1.26269759,108880.0,108870.0,0.63762757]
["bitfinex-derivatives","BTCF0:USTF0",1752007054841,1.22204759,108880.0,108870.0,0.62225757]
["bitfinex-derivatives","BTCF0:USTF0",1752007056844,1.24486759,108880.0,108870.0,0.62225757]
["bitfinex-derivatives","BTCF0:USTF0",1752007057444,1.24486759,108880.0,108870.0,0.63817757]
["bitfinex-derivatives","BTCF0:USTF0",1752007057641,1.24486759,108880.0,108870.0,0.62225757]
["bitfinex-derivatives","BTCF0:USTF0",1752007058336,1.24486759,108880.0,108870.0,0.63817757]
["bitfinex-derivatives","BTCF0:USTF0",1752007060844,1.22204759,108880.0,108870.0,0.62225757]
["bitfinex-derivatives","BTCF0:USTF0",1752007062947,1.24486759,108880.0,108870.0,0.62225757]
["bitfinex-derivatives","BTCF0:USTF0",1752007063340,1.24486759,108880.0,108870.0,0.63817757]
["bitfinex-derivatives","BTCF0:USTF0",1752007064146,1.24486759,108880.0,108870.0,0.5279384]
["bitfinex-derivatives","BTCF0:USTF0",1752007070156,0.61986759,108880.0,108870.0,0.5279384]
["bitfinex-derivatives","BTCF0:USTF0",1752007070451,1.18061929,108880.0,108870.0,0.5279384]
["bitfinex-derivatives","BTCF0:USTF0",1752007072156,1.18061929,108880.0,108870.0,0.27279985]
["bitfinex-derivatives","BTCF0:USTF0",1752007072456,1.18061929,108880.0,108870.0,0.5279384]
["bitfinex-derivatives","BTCF0:USTF0",1752007074157,1.18061929,108880.0,108870.0,0.63817757]
["bitfinex-derivatives","BTCF0:USTF0",1752007081174,1.18061929,108880.0,108870.0,0.38303902]
["bitfinex-derivatives","BTCF0:USTF0",1752007081374,1.18061929,108880.0,108870.0,0.63817757]
["bitfinex-derivatives","BTCF0:USTF0",1752007082777,1.43575784,108880.0,108870.0,0.38303902]
["bitfinex-derivatives","BTCF0:USTF0",1752007082973,1.46605784,108880.0,108870.0,0.38303902]
["bitfinex-derivatives","BTCF0:USTF0",1752007083170,1.45125784,108880.0,108870.0,0.36711902]
["bitfinex-derivatives","BTCF0:USTF0",1752007083372,1.45125784,108880.0,108870.0,0.38270902]
["bitfinex-derivatives","BTCF0:USTF0",1752007083571,1.45125784,108880.0,108870.0,0.63784757]
["bitfinex-derivatives","BTCF0:USTF0",1752007086573,1.42822784,108880.0,108870.0,0.62225757]
["bitfinex-derivatives","BTCF0:USTF0",1752007086779,1.45125784,108880.0,108870.0,0.36711902]
["bitfinex-derivatives","BTCF0:USTF0",1752007090678,1.45125784,108880.0,108870.0,0.32721747]
["bitfinex-derivatives","BTCF0:USTF0",1752007091781,1.45125784,108880.0,108870.0,0.36710108]
["bitfinex-derivatives","BTCF0:USTF0",1752007093485,1.45125784,108880.0,108870.0,0.62223963]
["bitfinex-derivatives","BTCF0:USTF0",1752007094585,0.94098074,108880.0,108870.0,0.63782963]
["bitfinex-derivatives","BTCF0:USTF0",1752007094786,1.21209929,108880.0,108870.0,0.62223963]
["bitfinex-derivatives","BTCF0:USTF0",1752007095686,1.46723784,108880.0,108870.0,0.62223963]
["bitfinex-derivatives","BTCF0:USTF0",1752007097292,1.46723784,108880.0,108870.0,0.36710108]
["bitfinex-derivatives","BTCF0:USTF0",1752007097489,1.46723784,108880.0,108870.0,0.62223963]
["bitfinex-derivatives","BTCF0:USTF0",1752007100392,1.46723784,108880.0,108870.0,0.36710108]
["bitfinex-derivatives","BTCF0:USTF0",1752007100688,1.46723784,108880.0,108870.0,0.62223963]
["bitfinex-derivatives","BTCF0:USTF0",1752007105694,1.46723784,108880.0,108870.0,0.36710108]
["bitfinex-derivatives","BTCF0:USTF0",1752007105897,1.46723784,108880.0,108870.0,0.62223963]
["bitfinex-derivatives","BTCF0:USTF0",1752007106086,1.46723784,108880.0,108870.0,0.63300714]
["bitfinex-derivatives","BTCF0:USTF0",1752007107800,1.46723784,108880.0,108870.0,0.60541399]
["bitfinex-derivatives","BTCF0:USTF0",1752007111000,1.46723784,108880.0,108870.0,0.52276797]
["bitfinex-derivatives","BTCF0:USTF0",1752007111397,1.46723784,108880.0,108870.0,0.53915797]
["bitfinex-derivatives","BTCF0:USTF0",1752007111792,1.21209929,108880.0,108870.0,0.53915797]
["bitfinex-derivatives","BTCF0:USTF0",1752007111997,1.21209929,108880.0,108870.0,0.64939714]
["bitfinex-derivatives","BTCF0:USTF0",1752007112193,1.21209929,108880.0,108870.0,0.53915797]
["bitfinex-derivatives","BTCF0:USTF0",1752007112398,1.21209929,108880.0,108870.0,0.64939714]
["bitfinex-derivatives","BTCF0:USTF0",1752007118102,1.21209929,108880.0,108870.0,0.63862963]
["bitfinex-derivatives","BTCF0:USTF0",1752007121006,1.17308929,108880.0,108870.0,0.58235602]
["bitfinex-derivatives","BTCF0:USTF0",1752007122907,1.19652929,108880.0,108870.0,0.59874602]
["bitfinex-derivatives","BTCF0:USTF0",1752007123102,1.19652929,108880.0,108870.0,0.62222717]
["bitfinex-derivatives","BTCF0:USTF0",1752007123808,1.19652929,108880.0,108870.0,0.63861717]
["bitfinex-derivatives","BTCF0:USTF0",1752007124312,0.57176929,108880.0,108870.0,0.63861717]
["bitfinex-derivatives","BTCF0:USTF0",1752007124603,1.21186929,108880.0,108870.0,0.63861717]
["bitfinex-derivatives","BTCF0:USTF0",1752007125812,1.21186929,108880.0,108870.0,0.61101235]
["bitfinex-derivatives","BTCF0:USTF0",1752007133417,0.35779699,108880.0,108870.0,0.63861717]
["bitfinex-derivatives","BTCF0:USTF0",1752007133614,0.35779699,108880.0,108870.0,0.86477166]
["bitfinex-derivatives","BTCF0:USTF0",1752007133615,0.25689984,108880.0,108870.0,0.86477166]
["bitfinex-derivatives","BTCF0:USTF0",1752007133816,0.23264984,108880.0,108870.0,0.64273311]
["bitfinex-derivatives","BTCF0:USTF0",1752007134019,0.48778839,108880.0,108870.0,0.64273311]
["bitfinex-derivatives","BTCF0:USTF0",1752007134620,0.48778839,108880.0,108870.0,0.560168]
["bitfinex-derivatives","BTCF0:USTF0",1752007134917,0.48778839,108880.0,108870.0,0.54655521]
["bitfinex-derivatives","BTCF0:USTF0",1752007135520,0.48778839,108880.0,108870.0,0.65679438]
["bitfinex-derivatives","BTCF0:USTF0",1752007136622,0.23264984,108880.0,108870.0,0.65679438]
["bitfinex-derivatives","BTCF0:USTF0",1752007136817,0.48778839,108880.0,108870.0,0.65679438]
["bitfinex-derivatives","BTCF0:USTF0",1752007137120,0.47209839,108880.0,108870.0,0.64171438]
["bitfinex-derivatives","BTCF0:USTF0",1752007137322,0.51203839,108880.0,108870.0,0.66756167]
["bitfinex-derivatives","BTCF0:USTF0",1752007139025,0.51203839,108880.0,108870.0,0.62769052]
["bitfinex-derivatives","BTCF0:USTF0",1752007140024,0.51203839,108880.0,108870.0,0.66753666]
["bitfinex-derivatives","BTCF0:USTF0",1752007141028,0.51203839,108880.0,108870.0,0.63985418]
["bitfinex-derivatives","BTCF0:USTF0",1752007145436,0.25689984,108880.0,108870.0,0.63985418]
["bitfinex-derivatives","BTCF0:USTF0",1752007145633,0.51203839,108880.0,108870.0,0.63985418]
["bitfinex-derivatives","BTCF0:USTF0",1752007151137,0.51203839,108880.0,108870.0,0.66753666]
["bitfinex-derivatives","BTCF0:USTF0",1752007151938,0.25689984,108880.0,108870.0,0.66753666]
["bitfinex-derivatives","BTCF0:USTF0",1752007152139,0.51203839,108880.0,108870.0,0.66753666]
["bitfinex-derivatives","BTCF0:USTF0",1752007158745,0.51203839,108880.0,108870.0,0.66753668]
["bitfinex-derivatives","BTCF0:USTF0",1752007159341,0.51203839,108880.0,108870.0,0.37909813]
["bitfinex-derivatives","BTCF0:USTF0",1752007159342,0.76717694,108880.0,108870.0,0.37909813]
["bitfinex-derivatives","BTCF0:USTF0",1752007159538,0.79827694,108880.0,108870.0,0.25377896]
["bitfinex-derivatives","BTCF0:USTF0",1752007160143,0.79827694,108880.0,108870.0,0.30882164]
["bitfinex-derivatives","BTCF0:USTF0",1752007168156,0.79827694,108880.0,108870.0,0.29805433]
["bitfinex-derivatives","BTCF0:USTF0",1752007169357,0.79827694,108880.0,108870.0,0.32557151]
["bitfinex-derivatives","BTCF0:USTF0",1752007169957,0.79827694,108880.0,108870.0,0.33633914]
["bitfinex-derivatives","BTCF0:USTF0",1752007170361,0.79827694,108880.0,108870.0,0.32557151]
["bitfinex-derivatives","BTCF0:USTF0",1752007171662,0.79827694,108880.0,108870.0,0.35325082]
["bitfinex-derivatives","BTCF0:USTF0",1752007172560,0.79827694,108880.0,108870.0,0.37829138]
["bitfinex-derivatives","BTCF0:USTF0",1752007180865,0.75833694,108880.0,108870.0,0.37829138]
["bitfinex-derivatives","BTCF0:USTF0",1752007183070,0.79913694,108880.0,108870.0,0.19461308]
["bitfinex-derivatives","BTCF0:USTF0",1752007183270,0.79913694,108880.0,108870.0,0.35063392]
["bitfinex-derivatives","BTCF0:USTF0",1752007183569,1.42333694,108880.0,108870.0,0.16695572]
["bitfinex-derivatives","BTCF0:USTF0",1752007183967,1.42333694,108880.0,108870.0,0.35063392]
["bitfinex-derivatives","BTCF0:USTF0",1752007184476,1.42333694,108880.0,108870.0,0.32559168]
["bitfinex-derivatives","BTCF0:USTF0",1752007184770,1.42333694,108880.0,108870.0,0.24301155]
["bitfinex-derivatives","BTCF0:USTF0",1752007184968,1.42333694,108880.0,108870.0,0.32559205]
["bitfinex-derivatives","BTCF0:USTF0",1752007187574,1.42333694,108880.0,108870.0,0.14191385]
["bitfinex-derivatives","BTCF0:USTF0",1752007188070,1.42333694,108880.0,108870.0,0.32559205]
["bitfinex-derivatives","BTCF0:USTF0",1752007189372,1.42333694,108880.0,108870.0,0.20316541]
["bitfinex-derivatives","BTCF0:USTF0",1752007191171,1.42333694,108880.0,108870.0,0.2857546]
["bitfinex-derivatives","BTCF0:USTF0",1752007191568,1.42333694,108880.0,108870.0,0.1020764]
["bitfinex-derivatives","BTCF0:USTF0",1752007191775,1.42333694,108880.0,108870.0,0.06229925]
["bitfinex-derivatives","BTCF0:USTF0",1752007191776,1.67847549,108880.0,108870.0,0.06229925]
["bitfinex-derivatives","BTCF0:USTF0",1752007191968,1.42333694,108880.0,108870.0,0.06229925]
["bitfinex-derivatives","BTCF0:USTF0",1752007192171,1.42333694,108880.0,108870.0,0.11735968]
["bitfinex-derivatives","BTCF0:USTF0",1752007192570,1.42333694,108880.0,108870.0,0.06582857]
["bitfinex-derivatives","BTCF0:USTF0",1752007192772,1.67847549,108880.0,108870.0,0.06582857]
["bitfinex-derivatives","BTCF0:USTF0",1752007192979,1.86217149,108880.0,108870.0,0.10713111]
["bitfinex-derivatives","BTCF0:USTF0",1752007193167,1.86217149,108880.0,108870.0,0.05207068]
["bitfinex-derivatives","BTCF0:USTF0",1752007193567,1.82555558,108880.0,108870.0,0.05207068]
["bitfinex-derivatives","BTCF0:USTF0",1752007193771,1.56180151,108880.0,108870.0,0.05207068]
["bitfinex-derivatives","BTCF0:USTF0",1752007196678,1.37810551,108880.0,108870.0,0.05207068]
["bitfinex-derivatives","BTCF0:USTF0",1752007196879,1.40850551,108880.0,108870.0,0.05207068]
["bitfinex-derivatives","BTCF0:USTF0",1752007197380,1.40850551,108880.0,108870.0,0.01076814]
["bitfinex-derivatives","BTCF0:USTF0",1752007200685,0.1836782,108870.0,108860.0,0.42372537]
["bitfinex-derivatives","BTCF0:USTF0",1752007200878,0.48439675,108870.0,108860.0,0.43449474]
["bitfinex-derivatives","BTCF0:USTF0",1752007201182,0.50884675,108870.0,108860.0,0.3472686]
["bitfinex-derivatives","BTCF0:USTF0",1752007202885,0.7639853,108870.0,108860.0,0.3482686]
["bitfinex-derivatives","BTCF0:USTF0",1752007203087,0.75536992,108870.0,108860.0,0.3482686]
["bitfinex-derivatives","BTCF0:USTF0",1752007203289,0.76472793,108870.0,108860.0,0.3482686]
["bitfinex-derivatives","BTCF0:USTF0",1752007203589,0.76472793,108870.0,108860.0,0.3492686]
["bitfinex-derivatives","BTCF0:USTF0",1752007203978,0.50958938,108870.0,108860.0,0.3492686]
["bitfinex-derivatives","BTCF0:USTF0",1752007204886,0.50023137,108870.0,108860.0,0.3492686]
["bitfinex-derivatives","BTCF0:USTF0",1752007205183,0.50023137,108870.0,108860.0,0.11965365]
["bitfinex-derivatives","BTCF0:USTF0",1752007206588,0.75536992,108870.0,108860.0,0.11965365]
["bitfinex-derivatives","BTCF0:USTF0",1752007206788,0.75536992,108870.0,108860.0,0.30334875]
["bitfinex-derivatives","BTCF0:USTF0",1752007207383,0.76439805,108870.0,108860.0,0.30334875]
["bitfinex-derivatives","BTCF0:USTF0",1752007207790,0.76439805,108870.0,108860.0,0.11965365]
["bitfinex-derivatives","BTCF0:USTF0",1752007208089,0.76439805,108870.0,108860.0,0.30334875]
["bitfinex-derivatives","BTCF0:USTF0",1752007208792,0.76439805,108870.0,108860.0,0.11965365]
["bitfinex-derivatives","BTCF0:USTF0",1752007209090,0.76439805,108870.0,108860.0,0.30334875]
["bitfinex-derivatives","BTCF0:USTF0",1752007210790,0.75578267,108870.0,108860.0,0.30334875]
["bitfinex-derivatives","BTCF0:USTF0",1752007211890,0.75147498,108870.0,108860.0,0.30334875]
["bitfinex-derivatives","BTCF0:USTF0",1752007212291,0.75147498,108870.0,108860.0,0.38586802]
["bitfinex-derivatives","BTCF0:USTF0",1752007212493,0.75147498,108870.0,108860.0,0.20217292]
["bitfinex-derivatives","BTCF0:USTF0",1752007213791,0.77791345,108870.0,108860.0,0.20217292]
["bitfinex-derivatives","BTCF0:USTF0",1752007216794,0.76929807,108870.0,108860.0,0.20217292]
["bitfinex-derivatives","BTCF0:USTF0",1752007221303,0.76929807,108870.0,108860.0,0.14711249]
["bitfinex-derivatives","BTCF0:USTF0",1752007222604,0.76929807,108870.0,108860.0,0.30339936]
["bitfinex-derivatives","BTCF0:USTF0",1752007222805,0.76068257,108870.0,108860.0,0.30339936]
["bitfinex-derivatives","BTCF0:USTF0",1752007225607,0.76068257,108870.0,108860.0,0.30339943]
["bitfinex-derivatives","BTCF0:USTF0",1752007226305,0.76068257,108870.0,108860.0,0.11970433]
["bitfinex-derivatives","BTCF0:USTF0",1752007231010,0.76068257,108870.0,108860.0,0.14711256]
["bitfinex-derivatives","BTCF0:USTF0",1752007231811,0.75206714,108870.0,108860.0,0.14711256]
["bitfinex-derivatives","BTCF0:USTF0",1752007232513,0.75206714,108870.0,108860.0,0.13634327]
["bitfinex-derivatives","BTCF0:USTF0",1752007232711,0.75206714,108870.0,108860.0,0.14711255]
["bitfinex-derivatives","BTCF0:USTF0",1752007233214,0.75206714,108870.0,108860.0,0.13634327]
["bitfinex-derivatives","BTCF0:USTF0",1752007233609,0.75206714,108870.0,108860.0,0.14711255]
["bitfinex-derivatives","BTCF0:USTF0",1752007233814,0.75206714,108870.0,108860.0,0.13634327]
["bitfinex-derivatives","BTCF0:USTF0",1752007234110,0.75206714,108870.0,108860.0,0.19146066]
["bitfinex-derivatives","BTCF0:USTF0",1752007234814,0.75206714,108870.0,108860.0,0.2022302]
["bitfinex-derivatives","BTCF0:USTF0",1752007240818,0.71253714,108870.0,108860.0,0.2022302]
["bitfinex-derivatives","BTCF0:USTF0",1752007241020,0.71253714,108870.0,108860.0,0.14711281]
["bitfinex-derivatives","BTCF0:USTF0",1752007242918,0.75147714,108870.0,108860.0,0.14711281]
["bitfinex-derivatives","BTCF0:USTF0",1752007243921,0.75147714,108870.0,108860.0,0.14711278]
["bitfinex-derivatives","BTCF0:USTF0",1752007244419,0.75147714,108870.0,108860.0,0.33080788]
["bitfinex-derivatives","BTCF0:USTF0",1752007244917,0.49633859,108870.0,108860.0,0.33080788]
["bitfinex-derivatives","BTCF0:USTF0",1752007246321,0.75147714,108870.0,108860.0,0.33080788]
["bitfinex-derivatives","BTCF0:USTF0",1752007246922,0.75147714,108870.0,108860.0,0.34706788]
["bitfinex-derivatives","BTCF0:USTF0",1752007247920,0.75147714,108870.0,108860.0,0.33080788]
["bitfinex-derivatives","BTCF0:USTF0",1752007249021,0.75147714,108870.0,108860.0,0.34706788]
["bitfinex-derivatives","BTCF0:USTF0",1752007249222,0.75147714,108870.0,108860.0,0.33080788]
["bitfinex-derivatives","BTCF0:USTF0",1752007249623,0.75147714,108870.0,108860.0,0.34706788]
["bitfinex-derivatives","BTCF0:USTF0",1752007251227,0.45441046,108870.0,108860.0,0.34706777]
["bitfinex-derivatives","BTCF0:USTF0",1752007251628,0.45441046,108870.0,108860.0,0.37826777]
["bitfinex-derivatives","BTCF0:USTF0",1752007251925,0.42391046,108870.0,108860.0,0.37826777]
["bitfinex-derivatives","BTCF0:USTF0",1752007252223,1.00897046,108870.0,108860.0,0.8060256]
["bitfinex-derivatives","BTCF0:USTF0",1752007252427,1.00897046,108870.0,108860.0,0.8060249]
["bitfinex-derivatives","BTCF0:USTF0",1752007252628,1.00897046,108870.0,108860.0,0.59096763]
["bitfinex-derivatives","BTCF0:USTF0",1752007255336,0.38497046,108870.0,108860.0,0.59096763]
["bitfinex-derivatives","BTCF0:USTF0",1752007255532,1.00897046,108870.0,108860.0,0.59096763]
["bitfinex-derivatives","BTCF0:USTF0",1752007256334,1.00893046,108870.0,108860.0,0.59096763]
["bitfinex-derivatives","BTCF0:USTF0",1752007257436,0.75379191,108870.0,108860.0,0.59096763]
["bitfinex-derivatives","BTCF0:USTF0",1752007257626,1.00893046,108870.0,108860.0,0.59096763]
["bitfinex-derivatives","BTCF0:USTF0",1752007260531,0.38497046,108870.0,108860.0,0.59096763]
["bitfinex-derivatives","BTCF0:USTF0",1752007260737,1.00893046,108870.0,108860.0,0.7012068]
["bitfinex-derivatives","BTCF0:USTF0",1752007261134,1.00893046,108870.0,108860.0,0.59096763]
["bitfinex-derivatives","BTCF0:USTF0",1752007263138,1.00893046,108870.0,108860.0,0.67355933]
["bitfinex-derivatives","BTCF0:USTF0",1752007264541,1.03176046,108870.0,108860.0,0.67355926]
["bitfinex-derivatives","BTCF0:USTF0",1752007265540,1.03176046,108870.0,108860.0,0.67356389]
["bitfinex-derivatives","BTCF0:USTF0",1752007271245,1.03176046,108870.0,108860.0,0.59097219]
["bitfinex-derivatives","BTCF0:USTF0",1752007271845,1.03176046,108870.0,108860.0,0.33583364]
["bitfinex-derivatives","BTCF0:USTF0",1752007272046,1.03176046,108870.0,108860.0,0.59097219]
["bitfinex-derivatives","BTCF0:USTF0",1752007273156,1.03176046,108870.0,108860.0,0.70121136]
["bitfinex-derivatives","BTCF0:USTF0",1752007275045,0.38497046,108870.0,108860.0,0.70121136]
["bitfinex-derivatives","BTCF0:USTF0",1752007275345,1.02396046,108870.0,108860.0,0.70121136]
["bitfinex-derivatives","BTCF0:USTF0",1752007278852,1.00889046,108870.0,108860.0,0.68495136]
["bitfinex-derivatives","BTCF0:USTF0",1752007280345,0.75375191,108870.0,108860.0,0.68495136]
["bitfinex-derivatives","BTCF0:USTF0",1752007280548,0.38497046,108870.0,108860.0,0.68495136]
["bitfinex-derivatives","BTCF0:USTF0",1752007280749,1.04185046,108870.0,108860.0,0.68495136]
["bitfinex-derivatives","BTCF0:USTF0",1752007280952,1.04185046,108870.0,108860.0,0.70103136]
["bitfinex-derivatives","BTCF0:USTF0",1752007282754,0.41797046,108870.0,108860.0,0.70082136]
["bitfinex-derivatives","BTCF0:USTF0",1752007282959,0.41797046,108870.0,108860.0,1.55220596]
["bitfinex-derivatives","BTCF0:USTF0",1752007282960,0.80335191,108870.0,108860.0,1.55220596]
["bitfinex-derivatives","BTCF0:USTF0",1752007283345,0.14647191,108870.0,108860.0,1.55220596]
["bitfinex-derivatives","BTCF0:USTF0",1752007283548,0.40161046,108870.0,108860.0,1.29706741]
["bitfinex-derivatives","BTCF0:USTF0",1752007284055,0.40161046,108870.0,108860.0,1.28119741]
["bitfinex-derivatives","BTCF0:USTF0",1752007287857,0.14647191,108870.0,108860.0,1.28119741]
["bitfinex-derivatives","BTCF0:USTF0",1752007288162,0.40161046,108870.0,108860.0,1.28119741]
["bitfinex-derivatives","BTCF0:USTF0",1752007290366,0.40161046,108870.0,108860.0,1.53633596]
["bitfinex-derivatives","BTCF0:USTF0",1752007290658,0.12983191,108870.0,108860.0,1.57024596]
["bitfinex-derivatives","BTCF0:USTF0",1752007290860,0.38497046,108870.0,108860.0,1.57024596]
["bitfinex-derivatives","BTCF0:USTF0",1752007291454,0.12983191,108870.0,108860.0,1.57024596]
["bitfinex-derivatives","BTCF0:USTF0",1752007291961,0.14647191,108870.0,108860.0,1.57024596]
["bitfinex-derivatives","BTCF0:USTF0",1752007295154,0.40161046,108870.0,108860.0,1.57024596]
["bitfinex-derivatives","BTCF0:USTF0",1752007295459,0.40161046,108870.0,108860.0,1.48764074]
["bitfinex-derivatives","BTCF0:USTF0",1752007296254,0.40161046,108870.0,108860.0,1.53764074]
["bitfinex-derivatives","BTCF0:USTF0",1752007297061,0.14647191,108870.0,108860.0,1.53764074]
["bitfinex-derivatives","BTCF0:USTF0",1752007297357,0.14647191,108870.0,108860.0,1.64787991]
["bitfinex-derivatives","BTCF0:USTF0",1752007299156,0.14647191,108870.0,108860.0,1.62022959]
["bitfinex-derivatives","BTCF0:USTF0",1752007299565,0.01664,108870.0,108860.0,1.62022902]
["bitfinex-derivatives","BTCF0:USTF0",1752007300763,0.01664,108870.0,108860.0,1.53764017]
["bitfinex-derivatives","BTCF0:USTF0",1752007300964,0.2003181,108870.0,108860.0,1.64787934]
["bitfinex-derivatives","BTCF0:USTF0",1752007306560,0.2003181,108870.0,108860.0,1.13760224]
["bitfinex-derivatives","BTCF0:USTF0",1752007306761,0.2003181,108870.0,108860.0,1.64787934]
["bitfinex-derivatives","BTCF0:USTF0",1752007307670,0.2003181,108870.0,108860.0,1.13760224]
["bitfinex-derivatives","BTCF0:USTF0",1752007307967,0.2003181,108870.0,108860.0,1.62396934]
["bitfinex-derivatives","BTCF0:USTF0",1752007308567,0.2310181,108870.0,108860.0,1.62396934]
["bitfinex-derivatives","BTCF0:USTF0",1752007309263,0.48615665,108870.0,108860.0,1.62396934]
["bitfinex-derivatives","BTCF0:USTF0",1752007312267,0.48615665,108870.0,108860.0,1.18513569]
["bitfinex-derivatives","BTCF0:USTF0",1752007312458,0.48615665,108870.0,108860.0,1.36883069]
["bitfinex-derivatives","BTCF0:USTF0",1752007313270,0.48615665,108870.0,108860.0,1.62396924]
["bitfinex-derivatives","BTCF0:USTF0",1752007314662,0.48615665,108870.0,108860.0,1.60504524]
["bitfinex-derivatives","BTCF0:USTF0",1752007318065,0.2310181,108870.0,108860.0,1.60504524]
["bitfinex-derivatives","BTCF0:USTF0",1752007324471,0.2310181,108870.0,108860.0,1.09476814]
["bitfinex-derivatives","BTCF0:USTF0",1752007324667,0.48615665,108870.0,108860.0,1.09476814]
["bitfinex-derivatives","BTCF0:USTF0",1752007324868,0.48615665,108870.0,108860.0,1.34990669]
["bitfinex-derivatives","BTCF0:USTF0",1752007325173,0.48615665,108870.0,108860.0,0.72602669]
["bitfinex-derivatives","BTCF0:USTF0",1752007325380,0.51105665,108870.0,108860.0,0.99623814]
["bitfinex-derivatives","BTCF0:USTF0",1752007325566,0.54205665,108870.0,108860.0,1.25137669]
["bitfinex-derivatives","BTCF0:USTF0",1752007327471,0.54205665,108870.0,108860.0,1.24060863]
["bitfinex-derivatives","BTCF0:USTF0",1752007327678,0.54205665,108870.0,108860.0,1.25137701]
["bitfinex-derivatives","BTCF0:USTF0",1752007336882,0.50051665,108870.0,108860.0,1.23568701]
["bitfinex-derivatives","BTCF0:USTF0",1752007337083,0.50051665,108870.0,108860.0,1.26778701]
["bitfinex-derivatives","BTCF0:USTF0",1752007337472,0.2453781,108870.0,108860.0,1.26778701]
["bitfinex-derivatives","BTCF0:USTF0",1752007337678,0.50051665,108870.0,108860.0,1.26778701]
["bitfinex-derivatives","BTCF0:USTF0",1752007338081,0.50051665,108870.0,108860.0,1.2277011]
["bitfinex-derivatives","BTCF0:USTF0",1752007338285,0.50051665,108870.0,108860.0,1.25700527]
["bitfinex-derivatives","BTCF0:USTF0",1752007338583,0.50051665,108870.0,108860.0,1.26777365]
["bitfinex-derivatives","BTCF0:USTF0",1752007338784,0.50051665,108870.0,108860.0,1.0126351]
["bitfinex-derivatives","BTCF0:USTF0",1752007338984,0.51607665,108870.0,108860.0,1.26777365]
["bitfinex-derivatives","BTCF0:USTF0",1752007340191,0.51607665,108870.0,108860.0,0.64401365]
["bitfinex-derivatives","BTCF0:USTF0",1752007340389,0.51607665,108870.0,108860.0,1.26773365]
["bitfinex-derivatives","BTCF0:USTF0",1752007343096,0.53995665,108870.0,108860.0,1.26773365]
["bitfinex-derivatives","BTCF0:USTF0",1752007343494,0.51607665,108870.0,108860.0,1.26773365]
["bitfinex-derivatives","BTCF0:USTF0",1752007343693,0.53995665,108870.0,108860.0,1.26773365]
["bitfinex-derivatives","BTCF0:USTF0",1752007343896,0.53995665,108870.0,108860.0,1.26773731]
["bitfinex-derivatives","BTCF0:USTF0",1752007344089,0.53995665,108870.0,108860.0,1.26773722]
["bitfinex-derivatives","BTCF0:USTF0",1752007346897,0.50051665,108870.0,108860.0,1.26773722]
["bitfinex-derivatives","BTCF0:USTF0",1752007348897,0.53976665,108870.0,108860.0,1.26773722]
["bitfinex-derivatives","BTCF0:USTF0",1752007349593,0.53976665,108870.0,108860.0,1.22766101]
["bitfinex-derivatives","BTCF0:USTF0",1752007349798,0.53976665,108870.0,108860.0,1.26774184]
["bitfinex-derivatives","BTCF0:USTF0",1752007351600,0.51588665,108870.0,108860.0,1.26774184]
["bitfinex-derivatives","BTCF0:USTF0",1752007352899,0.48488665,108870.0,108860.0,1.26774184]
["bitfinex-derivatives","BTCF0:USTF0",1752007354504,0.2297481,108870.0,108860.0,1.26774184]
["bitfinex-derivatives","BTCF0:USTF0",1752007354797,0.48488665,108870.0,108860.0,1.26774184]
["bitfinex-derivatives","BTCF0:USTF0",1752007368907,0.46951665,108870.0,108860.0,1.26774184]
["bitfinex-derivatives","BTCF0:USTF0",1752007370906,0.48488665,108870.0,108860.0,1.26774184]
["bitfinex-derivatives","BTCF0:USTF0",1752007376004,0.48488665,108870.0,108860.0,1.30004184]
["bitfinex-derivatives","BTCF0:USTF0",1752007378713,0.48488665,108870.0,108860.0,1.18980267]
["bitfinex-derivatives","BTCF0:USTF0",1752007381119,0.48488665,108870.0,108860.0,1.30004184]
["bitfinex-derivatives","BTCF0:USTF0",1752007385018,0.48488665,108870.0,108860.0,1.30004182]
["bitfinex-derivatives","BTCF0:USTF0",1752007385215,0.48488665,108870.0,108860.0,1.18980265]
["bitfinex-derivatives","BTCF0:USTF0",1752007388522,0.48488665,108870.0,108860.0,1.30004182]
["bitfinex-derivatives","BTCF0:USTF0",1752007388729,0.48488665,108870.0,108860.0,1.29988182]
["bitfinex-derivatives","BTCF0:USTF0",1752007392320,0.48488665,108870.0,108860.0,1.18964265]
["bitfinex-derivatives","BTCF0:USTF0",1752007392822,0.48488665,108870.0,108860.0,0.56608265]
["bitfinex-derivatives","BTCF0:USTF0",1752007393021,0.48488665,108870.0,108860.0,1.20580265]
["bitfinex-derivatives","BTCF0:USTF0",1752007393522,0.50857665,108870.0,108860.0,1.20580265]
["bitfinex-derivatives","BTCF0:USTF0",1752007394124,0.48488665,108870.0,108860.0,1.20580265]
["bitfinex-derivatives","BTCF0:USTF0",1752007395127,0.48488665,108870.0,108860.0,1.31604182]
["bitfinex-derivatives","BTCF0:USTF0",1752007397921,0.48488665,108870.0,108860.0,0.40508327]
["bitfinex-derivatives","BTCF0:USTF0",1752007398127,0.50857665,108870.0,108860.0,0.98650327]
["bitfinex-derivatives","BTCF0:USTF0",1752007398327,0.53997665,108870.0,108860.0,1.24164182]
["bitfinex-derivatives","BTCF0:USTF0",1752007398826,0.53997665,108870.0,108860.0,1.13140265]
["bitfinex-derivatives","BTCF0:USTF0",1752007399627,0.53997665,108870.0,108860.0,0.0690491]
["bitfinex-derivatives","BTCF0:USTF0",1752007399832,0.53997665,108870.0,108860.0,0.95886029]
["bitfinex-derivatives","BTCF0:USTF0",1752007400627,0.2848381,108870.0,108860.0,1.21399884]
["bitfinex-derivatives","BTCF0:USTF0",1752007400827,0.53997665,108870.0,108860.0,0.59051884]
["bitfinex-derivatives","BTCF0:USTF0",1752007401128,0.53997665,108870.0,108860.0,1.21399884]
["bitfinex-derivatives","BTCF0:USTF0",1752007401330,0.53997665,108870.0,108860.0,0.95886029]
["bitfinex-derivatives","BTCF0:USTF0",1752007401826,0.53997665,108870.0,108860.0,1.21399884]
["bitfinex-derivatives","BTCF0:USTF0",1752007402820,0.53997665,108870.0,108860.0,0.59051884]
["bitfinex-derivatives","BTCF0:USTF0",1752007403030,0.53997665,108870.0,108860.0,1.21399884]
["bitfinex-derivatives","BTCF0:USTF0",1752007403432,0.53997665,108870.0,108860.0,1.21399921]
["bitfinex-derivatives","BTCF0:USTF0",1752007403635,0.53997665,108870.0,108860.0,0.59051921]
["bitfinex-derivatives","BTCF0:USTF0",1752007403829,0.53997665,108870.0,108860.0,1.21399921]
["bitfinex-derivatives","BTCF0:USTF0",1752007404132,0.53997665,108870.0,108860.0,0.33538066]
["bitfinex-derivatives","BTCF0:USTF0",1752007404333,0.53997665,108870.0,108860.0,1.21399921]
["bitfinex-derivatives","BTCF0:USTF0",1752007405335,0.53997665,108870.0,108860.0,1.13136302]
["bitfinex-derivatives","BTCF0:USTF0",1752007405922,0.53997665,108870.0,108860.0,1.16366302]
["bitfinex-derivatives","BTCF0:USTF0",1752007406333,0.53997665,108870.0,108860.0,0.90852447]
["bitfinex-derivatives","BTCF0:USTF0",1752007406535,0.53997665,108870.0,108860.0,1.16366302]
["bitfinex-derivatives","BTCF0:USTF0",1752007407734,0.53997665,108870.0,108860.0,1.24626622]
["bitfinex-derivatives","BTCF0:USTF0",1752007408734,0.53997665,108870.0,108860.0,1.16366302]
["bitfinex-derivatives","BTCF0:USTF0",1752007408934,0.53997665,108870.0,108860.0,0.90852447]
["bitfinex-derivatives","BTCF0:USTF0",1752007409135,0.53997665,108870.0,108860.0,1.16366302]
["bitfinex-derivatives","BTCF0:USTF0",1752007410541,0.50091665,108870.0,108860.0,1.14746302]
["bitfinex-derivatives","BTCF0:USTF0",1752007410734,0.53977665,108870.0,108860.0,1.14746302]
["bitfinex-derivatives","BTCF0:USTF0",1752007411142,0.53977665,108870.0,108860.0,1.23006415]
["bitfinex-derivatives","BTCF0:USTF0",1752007413440,0.53977665,108870.0,108860.0,0.9749256]
["bitfinex-derivatives","BTCF0:USTF0",1752007413837,0.53977665,108870.0,108860.0,0.7912306]
["bitfinex-derivatives","BTCF0:USTF0",1752007414134,0.50091665,108870.0,108860.0,0.7912306]
["bitfinex-derivatives","BTCF0:USTF0",1752007414340,0.53977665,108870.0,108860.0,0.9749256]
["bitfinex-derivatives","BTCF0:USTF0",1752007414737,0.53977665,108870.0,108860.0,0.9904556]
["bitfinex-derivatives","BTCF0:USTF0",1752007414937,0.53977665,108870.0,108860.0,0.3346756]
["bitfinex-derivatives","BTCF0:USTF0",1752007415139,0.53977665,108870.0,108860.0,0.9581156]
["bitfinex-derivatives","BTCF0:USTF0",1752007419144,0.53977665,108870.0,108860.0,0.1509806]
["bitfinex-derivatives","BTCF0:USTF0",1752007419443,0.7949152,108870.0,108860.0,0.1354506]
["bitfinex-derivatives","BTCF0:USTF0",1752007419838,1.4183552,108870.0,108860.0,0.19052678]
["bitfinex-derivatives","BTCF0:USTF0",1752007421250,1.4183552,108870.0,108860.0,0.10792565]
["bitfinex-derivatives","BTCF0:USTF0",1752007422839,1.4033352,108870.0,108860.0,0.10792565]
["bitfinex-derivatives","BTCF0:USTF0",1752007425838,1.4033352,108870.0,108860.0,0.10792621]
["bitfinex-derivatives","BTCF0:USTF0",1752007426034,1.4033352,108870.0,108860.0,0.29162121]
["bitfinex-derivatives","BTCF0:USTF0",1752007427742,1.4032952,108870.0,108860.0,0.29162121]
["bitfinex-derivatives","BTCF0:USTF0",1752007428046,1.4032952,108870.0,108860.0,0.30715121]
["bitfinex-derivatives","BTCF0:USTF0",1752007428248,1.14815665,108870.0,108860.0,0.30715121]
["bitfinex-derivatives","BTCF0:USTF0",1752007428747,1.4032952,108870.0,108860.0,0.30715121]
["bitfinex-derivatives","BTCF0:USTF0",1752007429749,1.14815665,108870.0,108860.0,0.30715121]
["bitfinex-derivatives","BTCF0:USTF0",1752007431152,1.14815665,108870.0,108860.0,0.33467616]
["bitfinex-derivatives","BTCF0:USTF0",1752007431543,1.14815665,108870.0,108860.0,0.15098116]
["bitfinex-derivatives","BTCF0:USTF0",1752007431750,0.8930181,108870.0,108860.0,0.33467616]
["bitfinex-derivatives","BTCF0:USTF0",1752007432056,1.16317665,108870.0,108860.0,0.33467616]
["bitfinex-derivatives","BTCF0:USTF0",1752007432254,1.16317665,108870.0,108860.0,0.36597616]
["bitfinex-derivatives","BTCF0:USTF0",1752007434452,1.16317665,108870.0,108860.0,0.18228116]
["bitfinex-derivatives","BTCF0:USTF0",1752007436360,1.13177665,108870.0,108860.0,0.18228116]
["bitfinex-derivatives","BTCF0:USTF0",1752007437858,1.13177665,108870.0,108860.0,0.36597616]
["bitfinex-derivatives","BTCF0:USTF0",1752007440160,1.13177665,108870.0,108860.0,0.14220033]
["bitfinex-derivatives","BTCF0:USTF0",1752007441361,1.13377665,108870.0,108860.0,0.14120033]
["bitfinex-derivatives","BTCF0:USTF0",1752007441759,1.13377665,108870.0,108860.0,0.14020033]
["bitfinex-derivatives","BTCF0:USTF0",1752007441954,1.13477665,108870.0,108860.0,0.14020033]
["bitfinex-derivatives","BTCF0:USTF0",1752007445662,1.13477665,108870.0,108860.0,0.32389533]
["bitfinex-derivatives","BTCF0:USTF0",1752007446863,1.13477665,108870.0,108860.0,0.14020033]
["bitfinex-derivatives","BTCF0:USTF0",1752007447162,1.3899152,108870.0,108860.0,0.14020033]
["bitfinex-derivatives","BTCF0:USTF0",1752007447363,1.13477665,108870.0,108860.0,0.14020033]
["bitfinex-derivatives","BTCF0:USTF0",1752007447665,1.16717665,108870.0,108860.0,0.14020033]
["bitfinex-derivatives","BTCF0:USTF0",1752007447967,1.16717665,108870.0,108860.0,0.2108431]
["bitfinex-derivatives","BTCF0:USTF0",1752007448563,1.16717665,108870.0,108860.0,0.17776011]
["bitfinex-derivatives","BTCF0:USTF0",1752007448760,1.4223152,108870.0,108860.0,0.06748347]
["bitfinex-derivatives","BTCF0:USTF0",1752007448962,1.4223152,108870.0,108860.0,0.12568428]
["bitfinex-derivatives","BTCF0:USTF0",1752007449265,1.37820444,108870.0,108860.0,0.14004325]
["bitfinex-derivatives","BTCF0:USTF0",1752007449562,1.37820444,108870.0,108860.0,0.03252324]
["bitfinex-derivatives","BTCF0:USTF0",1752007449765,1.37820444,108870.0,108850.0,0.60437177]
["bitfinex-derivatives","BTCF0:USTF0",1752007449973,0.7180221,108860.0,108850.0,0.50032592]
["bitfinex-derivatives","BTCF0:USTF0",1752007450273,0.7343121,108860.0,108850.0,0.69916362]
["bitfinex-derivatives","BTCF0:USTF0",1752007450760,0.7343121,108860.0,108850.0,0.65323572]
["bitfinex-derivatives","BTCF0:USTF0",1752007451661,0.7353121,108860.0,108850.0,0.65323572]
["bitfinex-derivatives","BTCF0:USTF0",1752007451864,0.7353121,108860.0,108850.0,0.68383572]
["bitfinex-derivatives","BTCF0:USTF0",1752007452065,0.7373121,108860.0,108850.0,0.68383572]
["bitfinex-derivatives","BTCF0:USTF0",1752007452768,0.7373121,108860.0,108850.0,0.62089102]
["bitfinex-derivatives","BTCF0:USTF0",1752007453159,0.7373121,108860.0,108850.0,0.31982457]
["bitfinex-derivatives","BTCF0:USTF0",1752007453560,0.7373121,108860.0,108850.0,0.26009115]
["bitfinex-derivatives","BTCF0:USTF0",1752007453862,0.7699121,108860.0,108850.0,0.26009115]
["bitfinex-derivatives","BTCF0:USTF0",1752007454062,0.7699121,108860.0,108850.0,0.21416325]
["bitfinex-derivatives","BTCF0:USTF0",1752007454263,0.7699121,108860.0,108850.0,0.23332407]
["bitfinex-derivatives","BTCF0:USTF0",1752007454458,0.7699121,108860.0,108850.0,0.17234986]
["bitfinex-derivatives","BTCF0:USTF0",1752007455463,0.7699121,108860.0,108850.0,0.14248313]
["bitfinex-derivatives","BTCF0:USTF0",1752007455671,0.7699121,108860.0,108850.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1752007455967,0.80297072,108860.0,108850.0,0.2294377]
["bitfinex-derivatives","BTCF0:USTF0",1752007457471,0.80297072,108860.0,108850.0,0.20853099]
["bitfinex-derivatives","BTCF0:USTF0",1752007457769,0.80297072,108860.0,108850.0,0.14879753]
["bitfinex-derivatives","BTCF0:USTF0",1752007458070,0.83427072,108860.0,108850.0,0.14879753]
["bitfinex-derivatives","BTCF0:USTF0",1752007458773,0.97204942,108860.0,108850.0,0.8070177]
["bitfinex-derivatives","BTCF0:USTF0",1752007459271,0.94999348,108860.0,108850.0,0.8070177]
["bitfinex-derivatives","BTCF0:USTF0",1752007459569,0.94999348,108860.0,108850.0,0.75026962]
["bitfinex-derivatives","BTCF0:USTF0",1752007459771,0.94999348,108860.0,108850.0,0.76958538]
["bitfinex-derivatives","BTCF0:USTF0",1752007460974,0.71691087,108860.0,108850.0,0.76958538]
["bitfinex-derivatives","BTCF0:USTF0",1752007461475,0.71691087,108860.0,108850.0,0.73971795]
["bitfinex-derivatives","BTCF0:USTF0",1752007461675,0.71691087,108860.0,108850.0,0.59038078]
["bitfinex-derivatives","BTCF0:USTF0",1752007464578,0.71691087,108860.0,108850.0,0.54856637]
["bitfinex-derivatives","BTCF0:USTF0",1752007464875,0.71691087,108860.0,108850.0,0.47091104]
["bitfinex-derivatives","BTCF0:USTF0",1752007465477,0.71691087,108860.0,108850.0,0.45000384]
["bitfinex-derivatives","BTCF0:USTF0",1752007465677,0.71691087,108860.0,108850.0,0.40462831]
["bitfinex-derivatives","BTCF0:USTF0",1752007465876,0.97204942,108860.0,108850.0,0.40462831]
["bitfinex-derivatives","BTCF0:USTF0",1752007466275,0.97204942,108860.0,108850.0,0.22093061]
["bitfinex-derivatives","BTCF0:USTF0",1752007466478,0.97204942,108860.0,108850.0,0.40464251]
["bitfinex-derivatives","BTCF0:USTF0",1752007466778,0.97204942,108860.0,108850.0,0.0336751]
["bitfinex-derivatives","BTCF0:USTF0",1752007467577,0.9389908,108860.0,108850.0,0.0336751]
["bitfinex-derivatives","BTCF0:USTF0",1752007467779,0.9389908,108860.0,108850.0,0.20302766]
["bitfinex-derivatives","BTCF0:USTF0",1752007468577,0.9389908,108860.0,108850.0,0.45816621]
["bitfinex-derivatives","BTCF0:USTF0",1752007469077,0.9389908,108860.0,108850.0,0.20302766]
["bitfinex-derivatives","BTCF0:USTF0",1752007470682,0.9389908,108860.0,108850.0,0.01931576]
["bitfinex-derivatives","BTCF0:USTF0",1752007472577,0.1837118,108850.0,108840.0,0.00917021]
["bitfinex-derivatives","BTCF0:USTF0",1752007472789,0.57426196,108850.0,108840.0,0.42269559]
["bitfinex-derivatives","BTCF0:USTF0",1752007473677,0.57426196,108850.0,108840.0,0.10269559]
["bitfinex-derivatives","BTCF0:USTF0",1752007473982,0.57526196,108850.0,108840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752007474280,0.57626196,108850.0,108840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752007474485,0.57626196,108850.0,108840.0,0.0294192]
["bitfinex-derivatives","BTCF0:USTF0",1752007474880,0.54324035,108850.0,108840.0,0.0294192]
["bitfinex-derivatives","BTCF0:USTF0",1752007475080,0.57624342,108850.0,108840.0,0.0294192]
["bitfinex-derivatives","BTCF0:USTF0",1752007475583,1.19952342,108850.0,108840.0,0.0294192]
["bitfinex-derivatives","BTCF0:USTF0",1752007476284,1.16652035,108850.0,108840.0,0.08449386]
["bitfinex-derivatives","BTCF0:USTF0",1752007477385,1.19948502,108850.0,108840.0,0.0294192]
["bitfinex-derivatives","BTCF0:USTF0",1752007478787,0.94434647,108850.0,108840.0,0.2131479]
["bitfinex-derivatives","BTCF0:USTF0",1752007479085,1.19948502,108850.0,108840.0,0.2131479]
["bitfinex-derivatives","BTCF0:USTF0",1752007479986,1.19948502,108850.0,108840.0,0.0294192]
["bitfinex-derivatives","BTCF0:USTF0",1752007481787,1.19948502,108850.0,108840.0,0.2131479]
["bitfinex-derivatives","BTCF0:USTF0",1752007482288,1.19948502,108850.0,108840.0,0.2037287]
["bitfinex-derivatives","BTCF0:USTF0",1752007482788,1.19948502,108850.0,108840.0,0.45886725]
["bitfinex-derivatives","BTCF0:USTF0",1752007483387,0.94434647,108850.0,108840.0,0.45886725]
["bitfinex-derivatives","BTCF0:USTF0",1752007483576,0.94434647,108850.0,108840.0,0.54156284]
["bitfinex-derivatives","BTCF0:USTF0",1752007483577,0.54324035,108850.0,108840.0,0.54156284]
["bitfinex-derivatives","BTCF0:USTF0",1752007483779,0.57621531,108850.0,108840.0,0.45886725]
["bitfinex-derivatives","BTCF0:USTF0",1752007484386,0.54324035,108850.0,108840.0,0.51390353]
["bitfinex-derivatives","BTCF0:USTF0",1752007490092,0.54324035,108850.0,108840.0,0.59659912]
["bitfinex-derivatives","BTCF0:USTF0",1752007490792,0.54324035,108850.0,108840.0,1.21991912]
["bitfinex-derivatives","BTCF0:USTF0",1752007492696,0.54324035,108850.0,108840.0,0.51390353]
["bitfinex-derivatives","BTCF0:USTF0",1752007492884,0.54324035,108850.0,108840.0,1.13722353]
["bitfinex-derivatives","BTCF0:USTF0",1752007494799,0.54324035,108850.0,108840.0,1.21991912]
["bitfinex-derivatives","BTCF0:USTF0",1752007498506,0.54324035,108850.0,108840.0,0.59659912]
["bitfinex-derivatives","BTCF0:USTF0",1752007504513,0.54324035,108850.0,108840.0,0.54156284]
["bitfinex-derivatives","BTCF0:USTF0",1752007514321,0.54324035,108850.0,108840.0,0.28642429]
["bitfinex-derivatives","BTCF0:USTF0",1752007514522,0.54324035,108850.0,108840.0,0.54156284]
["bitfinex-derivatives","BTCF0:USTF0",1752007515321,0.2881018,108850.0,108840.0,0.54156284]
["bitfinex-derivatives","BTCF0:USTF0",1752007515621,0.54324035,108850.0,108840.0,0.54156284]
["bitfinex-derivatives","BTCF0:USTF0",1752007516621,0.2881018,108850.0,108840.0,0.54156284]
["bitfinex-derivatives","BTCF0:USTF0",1752007516822,0.54324035,108850.0,108840.0,0.54156284]
["bitfinex-derivatives","BTCF0:USTF0",1752007521727,0.54324035,108850.0,108840.0,0.51397883]
["bitfinex-derivatives","BTCF0:USTF0",1752007527231,0.54324035,108850.0,108840.0,0.59667442]
["bitfinex-derivatives","BTCF0:USTF0",1752007532734,0.54324035,108850.0,108840.0,0.54156284]
["bitfinex-derivatives","BTCF0:USTF0",1752007543137,0.2881018,108850.0,108840.0,0.54156284]
["bitfinex-derivatives","BTCF0:USTF0",1752007543339,0.54348035,108850.0,108840.0,0.54156284]
["bitfinex-derivatives","BTCF0:USTF0",1752007543843,0.54348035,108850.0,108840.0,0.55233316]
["bitfinex-derivatives","BTCF0:USTF0",1752007544041,0.54348035,108850.0,108840.0,0.29719461]
["bitfinex-derivatives","BTCF0:USTF0",1752007544338,0.54348035,108850.0,108840.0,0.55233316]
["bitfinex-derivatives","BTCF0:USTF0",1752007544741,0.54348035,108850.0,108840.0,0.36860446]
["bitfinex-derivatives","BTCF0:USTF0",1752007544942,0.54348035,108850.0,108840.0,0.29719461]
["bitfinex-derivatives","BTCF0:USTF0",1752007545141,0.54348035,108850.0,108840.0,0.55233316]
["bitfinex-derivatives","BTCF0:USTF0",1752007545446,0.54348035,108850.0,108840.0,0.35231306]
["bitfinex-derivatives","BTCF0:USTF0",1752007545647,0.7986189,108850.0,108840.0,0.12782673]
["bitfinex-derivatives","BTCF0:USTF0",1752007545945,0.73589013,108850.0,108840.0,0.16294706]
["bitfinex-derivatives","BTCF0:USTF0",1752007546133,0.73589013,108850.0,108840.0,0.08025147]
["bitfinex-derivatives","BTCF0:USTF0",1752007546536,0.73589013,108850.0,108840.0,0.08025355]
["bitfinex-derivatives","BTCF0:USTF0",1752007546738,0.73589013,108850.0,108840.0,0.06589065]
["bitfinex-derivatives","BTCF0:USTF0",1752007547235,1.17477268,108850.0,108840.0,0.06589065]
["bitfinex-derivatives","BTCF0:USTF0",1752007547441,1.17477268,108850.0,108840.0,0.05732136]
["bitfinex-derivatives","BTCF0:USTF0",1752007547642,0.91963413,108850.0,108840.0,0.04133071]
["bitfinex-derivatives","BTCF0:USTF0",1752007547845,0.1837287,108840.0,108830.0,0.04316835]
["bitfinex-derivatives","BTCF0:USTF0",1752007548048,1.60282435,108840.0,108830.0,0.04316835]
["bitfinex-derivatives","BTCF0:USTF0",1752007548443,1.62599435,108840.0,108830.0,0.04316835]
["bitfinex-derivatives","BTCF0:USTF0",1752007549556,1.80976235,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1752007549850,1.62599435,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1752007550054,1.62599435,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752007550247,1.69814149,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752007550742,1.73044149,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752007552752,1.47530294,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752007556653,0.94185584,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752007556842,1.49241294,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752007560254,1.45213294,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752007560454,1.47624294,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752007576366,1.73138149,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752007577067,1.55891579,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752007577268,1.81405434,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752007577867,1.04863869,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752007578067,1.55891579,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752007579760,1.81405434,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1752007585967,1.81405434,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007586167,1.81489434,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007612790,1.73222149,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007613193,1.84245196,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007620998,1.81834196,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007622802,1.70811149,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007623003,1.73290149,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007629914,0.96748584,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007630107,1.74854149,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007632721,1.85877196,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007634722,1.85877196,108840.0,108830.0,0.01418822]
["bitfinex-derivatives","BTCF0:USTF0",1752007636116,1.23465196,108840.0,108830.0,0.01418822]
["bitfinex-derivatives","BTCF0:USTF0",1752007636318,1.57085341,108840.0,108830.0,0.01418822]
["bitfinex-derivatives","BTCF0:USTF0",1752007636624,1.82599196,108840.0,108830.0,0.04538822]
["bitfinex-derivatives","BTCF0:USTF0",1752007637522,1.71576149,108840.0,108830.0,0.04538822]
["bitfinex-derivatives","BTCF0:USTF0",1752007638024,1.79847568,108840.0,108830.0,0.04538822]
["bitfinex-derivatives","BTCF0:USTF0",1752007638521,1.79871568,108840.0,108830.0,0.04538822]
["bitfinex-derivatives","BTCF0:USTF0",1752007640223,1.79867568,108840.0,108830.0,0.04538822]
["bitfinex-derivatives","BTCF0:USTF0",1752007640423,1.83117568,108840.0,108830.0,0.04538822]
["bitfinex-derivatives","BTCF0:USTF0",1752007640821,1.20733568,108840.0,108830.0,0.04538822]
["bitfinex-derivatives","BTCF0:USTF0",1752007641022,1.83117568,108840.0,108830.0,0.04538822]
["bitfinex-derivatives","BTCF0:USTF0",1752007642626,1.83117568,108840.0,108830.0,0.04538236]
["bitfinex-derivatives","BTCF0:USTF0",1752007646928,1.83117568,108840.0,108830.0,0.03120004]
["bitfinex-derivatives","BTCF0:USTF0",1752007647124,1.83117568,108840.0,108830.0,0.04537885]
["bitfinex-derivatives","BTCF0:USTF0",1752007652828,1.85869196,108840.0,108830.0,0.04537885]
["bitfinex-derivatives","BTCF0:USTF0",1752007653429,1.85869196,108840.0,108830.0,0.01417885]
["bitfinex-derivatives","BTCF0:USTF0",1752007656431,1.85869196,108840.0,108830.0,0.01418393]
["bitfinex-derivatives","BTCF0:USTF0",1752007657131,1.85869196,108840.0,108830.0,0.01418398]
["bitfinex-derivatives","BTCF0:USTF0",1752007662932,1.83116459,108840.0,108830.0,0.01418398]
["bitfinex-derivatives","BTCF0:USTF0",1752007664940,1.83116459,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007668241,1.06574894,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007668442,1.83116459,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007674844,1.83204459,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007677949,1.20732459,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007678144,1.83200459,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007679540,1.20732459,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007679738,1.83196459,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007681551,1.83204459,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007682149,1.83204459,108840.0,108830.0,0.01077401]
["bitfinex-derivatives","BTCF0:USTF0",1752007683449,1.83204459,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007686857,1.20732459,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007687054,1.83184459,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007693565,1.20732459,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007693765,1.83172459,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007702274,1.20732459,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007702473,1.83184459,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007702675,1.20732459,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007702975,1.85937196,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007705073,1.85937196,108840.0,108830.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1752007710879,1.81894196,108840.0,108830.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1752007711271,1.19442196,108840.0,108830.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1752007711474,1.81878196,108840.0,108830.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1752007712782,1.79128685,108840.0,108830.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1752007713080,1.81389685,108840.0,108830.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1752007716387,1.18953685,108840.0,108830.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1752007716681,1.81389685,108840.0,108830.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1752007718582,1.81377685,108840.0,108830.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1752007722193,1.81377685,108840.0,108830.0,0.04077401]
["bitfinex-derivatives","BTCF0:USTF0",1752007724983,1.81377685,108840.0,108830.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1752007728188,0.9343983,108840.0,108830.0,0.01077393]
["bitfinex-derivatives","BTCF0:USTF0",1752007728378,1.5412783,108840.0,108830.0,0.01077393]
["bitfinex-derivatives","BTCF0:USTF0",1752007728578,1.5412783,108840.0,108830.0,0.04307393]
["bitfinex-derivatives","BTCF0:USTF0",1752007729795,0.9173183,108840.0,108830.0,0.04307393]
["bitfinex-derivatives","BTCF0:USTF0",1752007729989,1.5413183,108840.0,108830.0,0.04307393]
["bitfinex-derivatives","BTCF0:USTF0",1752007734895,1.79645685,108840.0,108830.0,0.04307393]
["bitfinex-derivatives","BTCF0:USTF0",1752007735396,1.79645685,108840.0,108830.0,0.03230004]
["bitfinex-derivatives","BTCF0:USTF0",1752007735693,1.82825685,108840.0,108830.0,0.03230004]
["bitfinex-derivatives","BTCF0:USTF0",1752007742807,1.74552149,108840.0,108830.0,0.03230004]
["bitfinex-derivatives","BTCF0:USTF0",1752007745200,1.49038294,108840.0,108830.0,0.03230004]
["bitfinex-derivatives","BTCF0:USTF0",1752007747000,1.49038294,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007748819,1.60061341,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007752829,1.57310738,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007770339,1.82824593,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007784347,1.82796593,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007792855,1.74524149,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007793665,1.85547196,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007795762,1.23175196,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007796065,1.12152149,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007796268,2.72224973,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007796469,1.95683408,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007797166,1.95783408,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752007797366,0.1837625,108820.0,108810.0,0.07335968]
["bitfinex-derivatives","BTCF0:USTF0",1752007797565,1.3177196,108820.0,108810.0,0.07335968]
["bitfinex-derivatives","BTCF0:USTF0",1752007797866,1.3873696,108820.0,108810.0,0.07335968]
["bitfinex-derivatives","BTCF0:USTF0",1752007798867,1.3873696,108820.0,108810.0,0.07635968]
["bitfinex-derivatives","BTCF0:USTF0",1752007799261,1.3873696,108820.0,108810.0,0.07835968]
["bitfinex-derivatives","BTCF0:USTF0",1752007799967,1.39639448,108820.0,108810.0,0.07835968]
["bitfinex-derivatives","BTCF0:USTF0",1752007802871,1.39639448,108820.0,108810.0,0.13348106]
["bitfinex-derivatives","BTCF0:USTF0",1752007804673,0.77271448,108820.0,108810.0,0.13348106]
["bitfinex-derivatives","BTCF0:USTF0",1752007804871,1.39639448,108820.0,108810.0,0.13348106]
["bitfinex-derivatives","BTCF0:USTF0",1752007805673,1.42749448,108820.0,108810.0,0.07835968]
["bitfinex-derivatives","BTCF0:USTF0",1752007808074,1.42749448,108820.0,108810.0,0.04635968]
["bitfinex-derivatives","BTCF0:USTF0",1752007808776,1.42749448,108820.0,108810.0,0.04632722]
["bitfinex-derivatives","BTCF0:USTF0",1752007809275,1.68263303,108820.0,108810.0,0.04632722]
["bitfinex-derivatives","BTCF0:USTF0",1752007812880,1.68263303,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752007813372,1.76535037,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752007813878,0.98413472,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752007814072,0.1837794,108810.0,108800.0,0.04132722]
["bitfinex-derivatives","BTCF0:USTF0",1752007814273,0.1837963,108800.0,108790.0,0.14840348]
["bitfinex-derivatives","BTCF0:USTF0",1752007814474,1.9414734,108800.0,108790.0,0.14840348]
["bitfinex-derivatives","BTCF0:USTF0",1752007814773,1.9414734,108800.0,108790.0,0.18060348]
["bitfinex-derivatives","BTCF0:USTF0",1752007815384,1.9414734,108800.0,108790.0,0.18560348]
["bitfinex-derivatives","BTCF0:USTF0",1752007815574,1.9414734,108800.0,108790.0,0.18860348]
["bitfinex-derivatives","BTCF0:USTF0",1752007817780,1.9648234,108800.0,108790.0,0.18860348]
["bitfinex-derivatives","BTCF0:USTF0",1752007821384,1.9648234,108800.0,108790.0,0.37241668]
["bitfinex-derivatives","BTCF0:USTF0",1752007821884,1.9648234,108800.0,108790.0,0.18860348]
["bitfinex-derivatives","BTCF0:USTF0",1752007822183,1.9648234,108800.0,108790.0,0.1334821]
["bitfinex-derivatives","BTCF0:USTF0",1752007822883,1.9648234,108800.0,108790.0,0.37241668]
["bitfinex-derivatives","BTCF0:USTF0",1752007823085,1.9979234,108800.0,108790.0,0.18860348]
["bitfinex-derivatives","BTCF0:USTF0",1752007826083,1.9979234,108800.0,108790.0,0.14727626]
["bitfinex-derivatives","BTCF0:USTF0",1752007826389,1.4876463,108800.0,108790.0,0.14727626]
["bitfinex-derivatives","BTCF0:USTF0",1752007826588,1.9979234,108800.0,108790.0,0.14727626]
["bitfinex-derivatives","BTCF0:USTF0",1752007828088,1.9979234,108800.0,108790.0,0.10126034]
["bitfinex-derivatives","BTCF0:USTF0",1752007829092,1.9979234,108800.0,108790.0,0.11507626]
["bitfinex-derivatives","BTCF0:USTF0",1752007829290,1.9979234,108800.0,108790.0,0.10126208]
["bitfinex-derivatives","BTCF0:USTF0",1752007830098,1.9979234,108800.0,108790.0,0.28507528]
["bitfinex-derivatives","BTCF0:USTF0",1752007830693,1.9979234,108800.0,108790.0,0.29888946]
["bitfinex-derivatives","BTCF0:USTF0",1752007831296,1.9979234,108800.0,108790.0,0.38158505]
["bitfinex-derivatives","BTCF0:USTF0",1752007832901,1.9979234,108800.0,108790.0,0.34020319]
["bitfinex-derivatives","BTCF0:USTF0",1752007837300,1.9979234,108800.0,108790.0,0.29888946]
["bitfinex-derivatives","BTCF0:USTF0",1752007839999,1.9979234,108800.0,108790.0,0.38158505]
["bitfinex-derivatives","BTCF0:USTF0",1752007841105,1.4876463,108800.0,108790.0,0.38158505]
["bitfinex-derivatives","BTCF0:USTF0",1752007841302,1.9979234,108800.0,108790.0,0.38158505]
["bitfinex-derivatives","BTCF0:USTF0",1752007842905,1.9979234,108800.0,108790.0,0.32646367]
["bitfinex-derivatives","BTCF0:USTF0",1752007843814,2.0281234,108800.0,108790.0,0.32646367]
["bitfinex-derivatives","BTCF0:USTF0",1752007847511,2.0281234,108800.0,108790.0,0.34083173]
["bitfinex-derivatives","BTCF0:USTF0",1752007860520,2.0281234,108800.0,108790.0,0.32646367]
["bitfinex-derivatives","BTCF0:USTF0",1752007860735,2.0281234,108800.0,108790.0,0.34083173]
["bitfinex-derivatives","BTCF0:USTF0",1752007863926,2.0281234,108800.0,108790.0,0.31003173]
["bitfinex-derivatives","BTCF0:USTF0",1752007867028,2.0281234,108800.0,108790.0,0.29071517]
["bitfinex-derivatives","BTCF0:USTF0",1752007867233,2.0281234,108800.0,108790.0,0.30986584]
["bitfinex-derivatives","BTCF0:USTF0",1752007869125,1.5178463,108800.0,108790.0,0.30986584]
["bitfinex-derivatives","BTCF0:USTF0",1752007869433,2.0281234,108800.0,108790.0,0.30986584]
["bitfinex-derivatives","BTCF0:USTF0",1752007870631,2.0281234,108800.0,108790.0,0.30991783]
["bitfinex-derivatives","BTCF0:USTF0",1752007878451,2.0281234,108800.0,108790.0,0.30998137]
["bitfinex-derivatives","BTCF0:USTF0",1752007879255,2.0281234,108800.0,108790.0,0.30998135]
["bitfinex-derivatives","BTCF0:USTF0",1752007879952,1.5178463,108800.0,108790.0,0.30998135]
["bitfinex-derivatives","BTCF0:USTF0",1752007880155,2.0281234,108800.0,108790.0,0.30998137]
["bitfinex-derivatives","BTCF0:USTF0",1752007881157,2.0281234,108800.0,108790.0,0.12616817]
["bitfinex-derivatives","BTCF0:USTF0",1752007881452,2.0281234,108800.0,108790.0,0.30998137]
["bitfinex-derivatives","BTCF0:USTF0",1752007883550,1.5178463,108800.0,108790.0,0.30998137]
["bitfinex-derivatives","BTCF0:USTF0",1752007883948,2.0281234,108800.0,108790.0,0.30998137]
["bitfinex-derivatives","BTCF0:USTF0",1752007884654,1.5178463,108800.0,108790.0,0.30998137]
["bitfinex-derivatives","BTCF0:USTF0",1752007884955,2.0281234,108800.0,108790.0,0.30998137]
["bitfinex-derivatives","BTCF0:USTF0",1752007894464,2.0281234,108800.0,108790.0,0.29561329]
["bitfinex-derivatives","BTCF0:USTF0",1752007894762,2.0281234,108800.0,108790.0,0.30998137]
["bitfinex-derivatives","BTCF0:USTF0",1752007898362,1.5178463,108800.0,108790.0,0.30998137]
["bitfinex-derivatives","BTCF0:USTF0",1752007898664,2.0281234,108800.0,108790.0,0.30998137]
["bitfinex-derivatives","BTCF0:USTF0",1752007902267,1.5178463,108800.0,108790.0,0.30998137]
["bitfinex-derivatives","BTCF0:USTF0",1752007902566,2.0281234,108800.0,108790.0,0.30998137]
["bitfinex-derivatives","BTCF0:USTF0",1752007904875,2.0047734,108800.0,108790.0,0.30998137]
["bitfinex-derivatives","BTCF0:USTF0",1752007907075,2.0291234,108800.0,108790.0,0.30998137]
["bitfinex-derivatives","BTCF0:USTF0",1752007907675,2.0291234,108800.0,108790.0,0.32075743]
["bitfinex-derivatives","BTCF0:USTF0",1752007912883,2.0047734,108800.0,108790.0,0.32075743]
["bitfinex-derivatives","BTCF0:USTF0",1752007914882,2.0276734,108800.0,108790.0,0.32075743]
["bitfinex-derivatives","BTCF0:USTF0",1752007916075,2.0276734,108800.0,108790.0,0.13694423]
["bitfinex-derivatives","BTCF0:USTF0",1752007923993,2.0276734,108800.0,108790.0,0.12616817]
["bitfinex-derivatives","BTCF0:USTF0",1752007924993,2.0276734,108800.0,108790.0,0.11180009]
["bitfinex-derivatives","BTCF0:USTF0",1752007926994,2.0276734,108800.0,108790.0,0.13694423]
["bitfinex-derivatives","BTCF0:USTF0",1752007928695,1.5173963,108800.0,108790.0,0.13694423]
["bitfinex-derivatives","BTCF0:USTF0",1752007928895,2.0276734,108800.0,108790.0,0.32075743]
["bitfinex-derivatives","BTCF0:USTF0",1752007931799,0.7802734,108800.0,108790.0,0.32075743]
["bitfinex-derivatives","BTCF0:USTF0",1752007932006,1.4208934,108800.0,108790.0,0.32075743]
["bitfinex-derivatives","BTCF0:USTF0",1752007936909,1.3818934,108800.0,108790.0,0.32075743]
["bitfinex-derivatives","BTCF0:USTF0",1752007938907,1.4047934,108800.0,108790.0,0.32075743]
["bitfinex-derivatives","BTCF0:USTF0",1752007939910,1.4047934,108800.0,108790.0,0.32058083]
["bitfinex-derivatives","BTCF0:USTF0",1752007943212,1.4047934,108800.0,108790.0,0.57571938]
["bitfinex-derivatives","BTCF0:USTF0",1752007944413,1.4047934,108800.0,108790.0,0.32058083]
["bitfinex-derivatives","BTCF0:USTF0",1752007948513,1.4047934,108800.0,108790.0,0.32058151]
["bitfinex-derivatives","BTCF0:USTF0",1752007954017,1.4047934,108800.0,108790.0,0.13676831]
["bitfinex-derivatives","BTCF0:USTF0",1752007960920,1.3818934,108800.0,108790.0,0.13676831]
["bitfinex-derivatives","BTCF0:USTF0",1752007962919,1.4057534,108800.0,108790.0,0.13676831]
["bitfinex-derivatives","BTCF0:USTF0",1752007965428,1.4057534,108800.0,108790.0,0.11756565]
["bitfinex-derivatives","BTCF0:USTF0",1752007983450,1.66089195,108800.0,108790.0,0.10352647]
["bitfinex-derivatives","BTCF0:USTF0",1752007983841,1.66089195,108800.0,108790.0,0.18628558]
["bitfinex-derivatives","BTCF0:USTF0",1752007984035,1.66089195,108800.0,108790.0,0.10352647]
["bitfinex-derivatives","BTCF0:USTF0",1752007984239,1.66089195,108800.0,108790.0,0.18628558]
["bitfinex-derivatives","BTCF0:USTF0",1752007984442,1.66089195,108800.0,108790.0,0.10352647]
["bitfinex-derivatives","BTCF0:USTF0",1752007984655,1.66089195,108800.0,108790.0,0.08975041]
["bitfinex-derivatives","BTCF0:USTF0",1752007984837,1.66089195,108800.0,108790.0,0.08675041]
["bitfinex-derivatives","BTCF0:USTF0",1752007985043,1.66089195,108800.0,108790.0,0.12911761]
["bitfinex-derivatives","BTCF0:USTF0",1752007985253,1.66089195,108800.0,108790.0,0.07408179]
["bitfinex-derivatives","BTCF0:USTF0",1752007985548,1.66089195,108800.0,108790.0,0.03271459]
["bitfinex-derivatives","BTCF0:USTF0",1752007986050,1.7435906,108800.0,108790.0,0.03271459]
["bitfinex-derivatives","BTCF0:USTF0",1752007986350,1.66089195,108800.0,108790.0,0.03271459]
["bitfinex-derivatives","BTCF0:USTF0",1752007992856,1.66089195,108800.0,108790.0,0.01852243]
["bitfinex-derivatives","BTCF0:USTF0",1752007993646,1.66089195,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1752007998863,1.63703195,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1752008000960,1.66035195,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1752008003063,1.66035195,108800.0,108790.0,0.01908737]
["bitfinex-derivatives","BTCF0:USTF0",1752008003357,1.66035195,108800.0,108790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752008005162,1.66035195,108800.0,108790.0,0.01370451]
["bitfinex-derivatives","BTCF0:USTF0",1752008006367,1.7430506,108800.0,108790.0,0.01370451]
["bitfinex-derivatives","BTCF0:USTF0",1752008006669,1.7430506,108800.0,108790.0,0.01370444]
["bitfinex-derivatives","BTCF0:USTF0",1752008006964,0.183847,108770.0,108760.0,0.09654144]
["bitfinex-derivatives","BTCF0:USTF0",1752008007156,1.3356841,108770.0,108760.0,0.0413672]
["bitfinex-derivatives","BTCF0:USTF0",1752008007362,1.4226141,108770.0,108760.0,0.0413672]
["bitfinex-derivatives","BTCF0:USTF0",1752008008064,1.4226141,108770.0,108760.0,0.0433672]
["bitfinex-derivatives","BTCF0:USTF0",1752008008870,1.4246141,108770.0,108760.0,0.0433672]
["bitfinex-derivatives","BTCF0:USTF0",1752008009475,1.4246141,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752008009671,1.43380066,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752008010278,0.1838639,108760.0,108750.0,0.11164061]
["bitfinex-derivatives","BTCF0:USTF0",1752008010466,0.765571,108760.0,108750.0,0.11164061]
["bitfinex-derivatives","BTCF0:USTF0",1752008010972,0.765571,108760.0,108750.0,0.11155931]
["bitfinex-derivatives","BTCF0:USTF0",1752008011171,0.2552939,108760.0,108750.0,0.11155931]
["bitfinex-derivatives","BTCF0:USTF0",1752008011373,0.765571,108760.0,108750.0,0.11355931]
["bitfinex-derivatives","BTCF0:USTF0",1752008011573,0.83777621,108760.0,108750.0,0.11355931]
["bitfinex-derivatives","BTCF0:USTF0",1752008013673,0.83877621,108760.0,108750.0,0.11255931]
["bitfinex-derivatives","BTCF0:USTF0",1752008013871,0.83977621,108760.0,108750.0,0.11155931]
["bitfinex-derivatives","BTCF0:USTF0",1752008015278,0.83977621,108760.0,108750.0,0.12585798]
["bitfinex-derivatives","BTCF0:USTF0",1752008017576,0.83977621,108760.0,108750.0,0.30973878]
["bitfinex-derivatives","BTCF0:USTF0",1752008017771,0.83977621,108760.0,108750.0,0.29544011]
["bitfinex-derivatives","BTCF0:USTF0",1752008018079,0.83977621,108760.0,108750.0,0.3097655]
["bitfinex-derivatives","BTCF0:USTF0",1752008018375,0.83977621,108760.0,108750.0,0.25415421]
["bitfinex-derivatives","BTCF0:USTF0",1752008019481,0.83977621,108760.0,108750.0,0.28233593]
["bitfinex-derivatives","BTCF0:USTF0",1752008019780,0.83977621,108760.0,108750.0,0.25415421]
["bitfinex-derivatives","BTCF0:USTF0",1752008021579,0.83977621,108760.0,108750.0,0.26847834]
["bitfinex-derivatives","BTCF0:USTF0",1752008021780,0.83977621,108760.0,108750.0,0.25415421]
["bitfinex-derivatives","BTCF0:USTF0",1752008023580,0.83977621,108760.0,108750.0,0.09846106]
["bitfinex-derivatives","BTCF0:USTF0",1752008024577,0.83977621,108760.0,108750.0,0.28234186]
["bitfinex-derivatives","BTCF0:USTF0",1752008032291,0.83977621,108760.0,108750.0,0.32362776]
["bitfinex-derivatives","BTCF0:USTF0",1752008033296,0.83977621,108760.0,108750.0,0.29232776]
["bitfinex-derivatives","BTCF0:USTF0",1752008034305,0.83977621,108760.0,108750.0,0.347502]
["bitfinex-derivatives","BTCF0:USTF0",1752008034700,0.83977621,108760.0,108750.0,0.34750275]
["bitfinex-derivatives","BTCF0:USTF0",1752008037800,0.83977621,108760.0,108750.0,0.16362195]
["bitfinex-derivatives","BTCF0:USTF0",1752008038001,0.87267621,108760.0,108750.0,0.16362195]
["bitfinex-derivatives","BTCF0:USTF0",1752008038700,0.87267621,108760.0,108750.0,0.13032195]
["bitfinex-derivatives","BTCF0:USTF0",1752008039303,0.87267621,108760.0,108750.0,0.17179516]
["bitfinex-derivatives","BTCF0:USTF0",1752008041903,0.87267621,108760.0,108750.0,0.35567596]
["bitfinex-derivatives","BTCF0:USTF0",1752008042502,0.87267621,108760.0,108750.0,0.17179516]
["bitfinex-derivatives","BTCF0:USTF0",1752008045510,1.46609621,108760.0,108750.0,0.35567596]
["bitfinex-derivatives","BTCF0:USTF0",1752008045706,0.83977621,108760.0,108750.0,0.38657596]
["bitfinex-derivatives","BTCF0:USTF0",1752008046008,1.46605621,108760.0,108750.0,0.38657596]
["bitfinex-derivatives","BTCF0:USTF0",1752008046503,0.32949911,108760.0,108750.0,0.64171451]
["bitfinex-derivatives","BTCF0:USTF0",1752008046704,1.15531766,108760.0,108750.0,0.5589554]
["bitfinex-derivatives","BTCF0:USTF0",1752008046902,1.13980766,108760.0,108750.0,0.5914554]
["bitfinex-derivatives","BTCF0:USTF0",1752008047504,0.44100245,108760.0,108750.0,0.6014554]
["bitfinex-derivatives","BTCF0:USTF0",1752008047706,0.45651245,108760.0,108750.0,0.68421451]
["bitfinex-derivatives","BTCF0:USTF0",1752008047909,0.44100245,108760.0,108750.0,0.68421451]
["bitfinex-derivatives","BTCF0:USTF0",1752008048205,0.45651245,108760.0,108750.0,0.68421451]
["bitfinex-derivatives","BTCF0:USTF0",1752008048603,0.711651,108760.0,108750.0,0.68421451]
["bitfinex-derivatives","BTCF0:USTF0",1752008048806,0.735941,108760.0,108750.0,0.68421451]
["bitfinex-derivatives","BTCF0:USTF0",1752008049907,0.735941,108760.0,108750.0,0.42907596]
["bitfinex-derivatives","BTCF0:USTF0",1752008052012,0.2256639,108760.0,108750.0,0.42907596]
["bitfinex-derivatives","BTCF0:USTF0",1752008052213,0.735941,108760.0,108750.0,0.42907596]
["bitfinex-derivatives","BTCF0:USTF0",1752008053611,0.735941,108760.0,108750.0,0.43985556]
["bitfinex-derivatives","BTCF0:USTF0",1752008055412,0.769041,108760.0,108750.0,0.43985556]
["bitfinex-derivatives","BTCF0:USTF0",1752008056813,0.769041,108760.0,108750.0,0.40735556]
["bitfinex-derivatives","BTCF0:USTF0",1752008058320,0.769041,108760.0,108750.0,0.37645556]
["bitfinex-derivatives","BTCF0:USTF0",1752008058618,0.799241,108760.0,108750.0,0.37645556]
["bitfinex-derivatives","BTCF0:USTF0",1752008059505,1.425281,108760.0,108750.0,0.37645556]
["bitfinex-derivatives","BTCF0:USTF0",1752008062920,1.425281,108760.0,108750.0,0.29369645]
["bitfinex-derivatives","BTCF0:USTF0",1752008063922,1.425281,108760.0,108750.0,0.27936685]
["bitfinex-derivatives","BTCF0:USTF0",1752008064113,0.9150039,108760.0,108750.0,0.27936685]
["bitfinex-derivatives","BTCF0:USTF0",1752008064314,1.425281,108760.0,108750.0,0.39232596]
["bitfinex-derivatives","BTCF0:USTF0",1752008067028,0.799241,108760.0,108750.0,0.39232596]
["bitfinex-derivatives","BTCF0:USTF0",1752008067221,1.425041,108760.0,108750.0,0.39232596]
["bitfinex-derivatives","BTCF0:USTF0",1752008069318,1.425041,108760.0,108750.0,0.39225551]
["bitfinex-derivatives","BTCF0:USTF0",1752008071324,1.425041,108760.0,108750.0,0.36205551]
["bitfinex-derivatives","BTCF0:USTF0",1752008073225,1.425041,108760.0,108750.0,0.30688127]
["bitfinex-derivatives","BTCF0:USTF0",1752008079724,1.425041,108760.0,108750.0,0.29610167]
["bitfinex-derivatives","BTCF0:USTF0",1752008079933,1.425041,108760.0,108750.0,0.30688172]
["bitfinex-derivatives","BTCF0:USTF0",1752008081133,1.425041,108760.0,108750.0,0.12300092]
["bitfinex-derivatives","BTCF0:USTF0",1752008081630,1.425041,108760.0,108750.0,0.1781798]
["bitfinex-derivatives","BTCF0:USTF0",1752008082722,1.425041,108760.0,108750.0,0.17822224]
["bitfinex-derivatives","BTCF0:USTF0",1752008083531,1.425041,108760.0,108750.0,0.27934426]
["bitfinex-derivatives","BTCF0:USTF0",1752008083732,1.425041,108760.0,108750.0,0.09546346]
["bitfinex-derivatives","BTCF0:USTF0",1752008084125,1.68017955,108760.0,108750.0,0.08546346]
["bitfinex-derivatives","BTCF0:USTF0",1752008084327,1.68017955,108760.0,108750.0,0.16822257]
["bitfinex-derivatives","BTCF0:USTF0",1752008084628,1.425041,108760.0,108750.0,0.16822257]
["bitfinex-derivatives","BTCF0:USTF0",1752008084837,1.425041,108760.0,108750.0,0.08546346]
["bitfinex-derivatives","BTCF0:USTF0",1752008085537,1.425041,108760.0,108750.0,0.08546449]
["bitfinex-derivatives","BTCF0:USTF0",1752008087035,1.68017955,108760.0,108750.0,0.08546449]
["bitfinex-derivatives","BTCF0:USTF0",1752008087637,1.425041,108760.0,108750.0,0.08546449]
["bitfinex-derivatives","BTCF0:USTF0",1752008091036,1.425041,108760.0,108750.0,0.1682236]
["bitfinex-derivatives","BTCF0:USTF0",1752008092036,1.425041,108760.0,108750.0,0.11304472]
["bitfinex-derivatives","BTCF0:USTF0",1752008093426,1.2411771,108760.0,108740.0,0.47466964]
["bitfinex-derivatives","BTCF0:USTF0",1752008093738,0.49392935,108750.0,108740.0,0.60849867]
["bitfinex-derivatives","BTCF0:USTF0",1752008093938,0.50970935,108750.0,108740.0,0.60849867]
["bitfinex-derivatives","BTCF0:USTF0",1752008094438,0.50970935,108750.0,108740.0,0.59458964]
["bitfinex-derivatives","BTCF0:USTF0",1752008094639,0.54030935,108750.0,108740.0,0.48432886]
["bitfinex-derivatives","BTCF0:USTF0",1752008094939,0.54030935,108750.0,108740.0,0.48532886]
["bitfinex-derivatives","BTCF0:USTF0",1752008095139,0.54030935,108750.0,108740.0,0.48632886]
["bitfinex-derivatives","BTCF0:USTF0",1752008095640,0.54130935,108750.0,108740.0,0.48532886]
["bitfinex-derivatives","BTCF0:USTF0",1752008095840,0.54230935,108750.0,108740.0,0.43835456]
["bitfinex-derivatives","BTCF0:USTF0",1752008096341,0.7974479,108750.0,108740.0,0.40316253]
["bitfinex-derivatives","BTCF0:USTF0",1752008097145,0.7974479,108750.0,108740.0,0.37206253]
["bitfinex-derivatives","BTCF0:USTF0",1752008097440,0.78451126,108750.0,108740.0,0.37206253]
["bitfinex-derivatives","BTCF0:USTF0",1752008097943,1.40927126,108750.0,108740.0,0.37206253]
["bitfinex-derivatives","BTCF0:USTF0",1752008098740,1.40927126,108750.0,108740.0,0.40236253]
["bitfinex-derivatives","BTCF0:USTF0",1752008099443,0.75391126,108750.0,108740.0,0.40236253]
["bitfinex-derivatives","BTCF0:USTF0",1752008099631,1.12353271,108750.0,108740.0,0.40236253]
["bitfinex-derivatives","BTCF0:USTF0",1752008101348,0.49877271,108750.0,108740.0,0.39158226]
["bitfinex-derivatives","BTCF0:USTF0",1752008101548,1.12353271,108750.0,108740.0,0.42478226]
["bitfinex-derivatives","BTCF0:USTF0",1752008101743,1.05280271,108750.0,108740.0,0.67992081]
["bitfinex-derivatives","BTCF0:USTF0",1752008102139,0.42808271,108750.0,108740.0,0.67992081]
["bitfinex-derivatives","BTCF0:USTF0",1752008102345,0.44386271,108750.0,108740.0,0.67992081]
["bitfinex-derivatives","BTCF0:USTF0",1752008103751,0.18872416,108750.0,108740.0,0.67992081]
["bitfinex-derivatives","BTCF0:USTF0",1752008103953,0.44386271,108750.0,108740.0,0.67992081]
["bitfinex-derivatives","BTCF0:USTF0",1752008104155,0.44386271,108750.0,108740.0,1.30468081]
["bitfinex-derivatives","BTCF0:USTF0",1752008112444,0.44386271,108750.0,108740.0,1.28958867]
["bitfinex-derivatives","BTCF0:USTF0",1752008113445,0.44386271,108750.0,108740.0,1.35315957]
["bitfinex-derivatives","BTCF0:USTF0",1752008114455,0.44386271,108750.0,108740.0,1.33005119]
["bitfinex-derivatives","BTCF0:USTF0",1752008114751,0.44386271,108750.0,108740.0,1.37602549]
["bitfinex-derivatives","BTCF0:USTF0",1752008115949,0.46647271,108750.0,108740.0,1.37602549]
["bitfinex-derivatives","BTCF0:USTF0",1752008116857,0.46647271,108750.0,108740.0,1.08744694]
["bitfinex-derivatives","BTCF0:USTF0",1752008117153,0.49907271,108750.0,108740.0,1.08744694]
["bitfinex-derivatives","BTCF0:USTF0",1752008117348,0.49907271,108750.0,108740.0,0.46292694]
["bitfinex-derivatives","BTCF0:USTF0",1752008117556,0.75421126,108750.0,108740.0,1.14263005]
["bitfinex-derivatives","BTCF0:USTF0",1752008117954,0.78731126,108750.0,108740.0,1.14263005]
["bitfinex-derivatives","BTCF0:USTF0",1752008118656,0.78731126,108750.0,108740.0,0.44183575]
["bitfinex-derivatives","BTCF0:USTF0",1752008118845,0.78731126,108750.0,108740.0,0.35906641]
["bitfinex-derivatives","BTCF0:USTF0",1752008119049,0.78731126,108750.0,108740.0,0.17518311]
["bitfinex-derivatives","BTCF0:USTF0",1752008119247,0.78731126,108750.0,108740.0,0.18876955]
["bitfinex-derivatives","BTCF0:USTF0",1752008119447,0.78631126,108750.0,108740.0,0.17518311]
["bitfinex-derivatives","BTCF0:USTF0",1752008119748,0.78731126,108750.0,108740.0,0.21656641]
["bitfinex-derivatives","BTCF0:USTF0",1752008120056,0.78731126,108750.0,108740.0,0.23011341]
["bitfinex-derivatives","BTCF0:USTF0",1752008120450,0.78731126,108750.0,108740.0,0.19345759]
["bitfinex-derivatives","BTCF0:USTF0",1752008120849,0.78731126,108750.0,108740.0,0.29401111]
["bitfinex-derivatives","BTCF0:USTF0",1752008121559,0.79031126,108750.0,108740.0,0.29401111]
["bitfinex-derivatives","BTCF0:USTF0",1752008121859,0.78831126,108750.0,108740.0,0.29401111]
["bitfinex-derivatives","BTCF0:USTF0",1752008122059,0.79231126,108750.0,108740.0,0.29400742]
["bitfinex-derivatives","BTCF0:USTF0",1752008122354,0.79231126,108750.0,108740.0,0.23882431]
["bitfinex-derivatives","BTCF0:USTF0",1752008123062,0.79231126,108750.0,108740.0,0.29400742]
["bitfinex-derivatives","BTCF0:USTF0",1752008123560,0.79231126,108750.0,108740.0,0.30817421]
["bitfinex-derivatives","BTCF0:USTF0",1752008124163,0.76212412,108750.0,108740.0,0.30478854]
["bitfinex-derivatives","BTCF0:USTF0",1752008126166,0.75912412,108750.0,108740.0,0.30478854]
["bitfinex-derivatives","BTCF0:USTF0",1752008126363,0.76012412,108750.0,108740.0,0.30478854]
["bitfinex-derivatives","BTCF0:USTF0",1752008127464,0.75612412,108750.0,108740.0,0.30478854]
["bitfinex-derivatives","BTCF0:USTF0",1752008127660,0.75812412,108750.0,108740.0,0.30478854]
["bitfinex-derivatives","BTCF0:USTF0",1752008128363,0.75712412,108750.0,108740.0,0.30478854]
["bitfinex-derivatives","BTCF0:USTF0",1752008128561,0.75812412,108750.0,108740.0,0.30478854]
["bitfinex-derivatives","BTCF0:USTF0",1752008128764,0.24784702,108750.0,108740.0,0.30478854]
["bitfinex-derivatives","BTCF0:USTF0",1752008128953,0.75812412,108750.0,108740.0,0.30478854]
["bitfinex-derivatives","BTCF0:USTF0",1752008129362,1.38268412,108750.0,108740.0,0.30478854]
["bitfinex-derivatives","BTCF0:USTF0",1752008129853,0.75812412,108750.0,108740.0,0.30478854]
["bitfinex-derivatives","BTCF0:USTF0",1752008130057,1.38268412,108750.0,108740.0,0.30478854]
["bitfinex-derivatives","BTCF0:USTF0",1752008133260,1.38268412,108750.0,108740.0,0.29400742]
["bitfinex-derivatives","BTCF0:USTF0",1752008133469,1.38268412,108750.0,108740.0,0.29124504]
["bitfinex-derivatives","BTCF0:USTF0",1752008140471,1.38268412,108750.0,108740.0,0.29122243]
["bitfinex-derivatives","BTCF0:USTF0",1752008142481,1.38268412,108750.0,108740.0,0.24986174]
["bitfinex-derivatives","BTCF0:USTF0",1752008146481,1.38268412,108750.0,108740.0,0.33263108]
["bitfinex-derivatives","BTCF0:USTF0",1752008147782,1.38268412,108750.0,108740.0,0.36343108]
["bitfinex-derivatives","BTCF0:USTF0",1752008152281,0.87240702,108750.0,108740.0,0.36343108]
["bitfinex-derivatives","BTCF0:USTF0",1752008152486,1.38268412,108750.0,108740.0,0.36343108]
["bitfinex-derivatives","BTCF0:USTF0",1752008152983,1.38268412,108750.0,108740.0,0.32205448]
["bitfinex-derivatives","BTCF0:USTF0",1752008155085,1.38268412,108750.0,108740.0,0.31127355]
["bitfinex-derivatives","BTCF0:USTF0",1752008158891,1.34429412,108750.0,108740.0,0.31127355]
["bitfinex-derivatives","BTCF0:USTF0",1752008159082,1.34429412,108750.0,108740.0,0.26988081]
["bitfinex-derivatives","BTCF0:USTF0",1752008161080,1.36829412,108750.0,108740.0,0.26988081]
["bitfinex-derivatives","BTCF0:USTF0",1752008162985,1.36829412,108750.0,108740.0,0.35265015]
["bitfinex-derivatives","BTCF0:USTF0",1752008163289,1.11315557,108750.0,108740.0,0.35265015]
["bitfinex-derivatives","BTCF0:USTF0",1752008164900,1.11315557,108750.0,108740.0,0.26988081]
["bitfinex-derivatives","BTCF0:USTF0",1752008167700,1.11315557,108750.0,108740.0,0.35265015]
["bitfinex-derivatives","BTCF0:USTF0",1752008168699,0.85801702,108750.0,108740.0,0.35265015]
["bitfinex-derivatives","BTCF0:USTF0",1752008168907,1.09645557,108750.0,108740.0,0.35265015]
["bitfinex-derivatives","BTCF0:USTF0",1752008169998,1.09645557,108750.0,108740.0,0.26988081]
["bitfinex-derivatives","BTCF0:USTF0",1752008170604,1.09645557,108750.0,108740.0,0.2806616]
["bitfinex-derivatives","BTCF0:USTF0",1752008171396,1.12905557,108750.0,108740.0,0.2806616]
["bitfinex-derivatives","BTCF0:USTF0",1752008171604,1.12905557,108750.0,108740.0,0.26988081]
["bitfinex-derivatives","BTCF0:USTF0",1752008172004,1.12905557,108750.0,108740.0,0.35265015]
["bitfinex-derivatives","BTCF0:USTF0",1752008183414,0.83347702,108750.0,108740.0,0.35265015]
["bitfinex-derivatives","BTCF0:USTF0",1752008183613,1.12899557,108750.0,108740.0,0.35265015]
["bitfinex-derivatives","BTCF0:USTF0",1752008188918,1.08861557,108750.0,108740.0,0.35265015]
["bitfinex-derivatives","BTCF0:USTF0",1752008190918,1.11247557,108750.0,108740.0,0.35265015]
["bitfinex-derivatives","BTCF0:USTF0",1752008193624,1.11247557,108750.0,108740.0,0.29746704]
["bitfinex-derivatives","BTCF0:USTF0",1752008196822,0.85733702,108750.0,108740.0,0.29746704]
["bitfinex-derivatives","BTCF0:USTF0",1752008197121,1.12899557,108750.0,108740.0,0.29746704]
["bitfinex-derivatives","BTCF0:USTF0",1752008203025,1.12899557,108750.0,108740.0,0.35266461]
["bitfinex-derivatives","BTCF0:USTF0",1752008203421,1.12899557,108750.0,108740.0,0.36344539]
["bitfinex-derivatives","BTCF0:USTF0",1752008203731,1.12899557,108750.0,108740.0,0.37776209]
["bitfinex-derivatives","BTCF0:USTF0",1752008206626,1.12899557,108750.0,108740.0,0.36698131]
["bitfinex-derivatives","BTCF0:USTF0",1752008206827,1.12899557,108750.0,108740.0,0.37776209]
["bitfinex-derivatives","BTCF0:USTF0",1752008213034,1.12899557,108750.0,108740.0,0.32256452]
["bitfinex-derivatives","BTCF0:USTF0",1752008215038,1.16899557,108750.0,108740.0,0.32256452]
["bitfinex-derivatives","BTCF0:USTF0",1752008215537,1.16899557,108750.0,108740.0,0.32256652]
["bitfinex-derivatives","BTCF0:USTF0",1752008218238,1.16899557,108750.0,108740.0,0.32256653]
["bitfinex-derivatives","BTCF0:USTF0",1752008220848,1.16899557,108750.0,108740.0,0.32256655]
["bitfinex-derivatives","BTCF0:USTF0",1752008229445,1.16899557,108750.0,108740.0,0.29176655]
["bitfinex-derivatives","BTCF0:USTF0",1752008232451,1.16899557,108750.0,108740.0,0.29176712]
["bitfinex-derivatives","BTCF0:USTF0",1752008233953,1.16899557,108750.0,108740.0,0.27744782]
["bitfinex-derivatives","BTCF0:USTF0",1752008235453,1.16899557,108750.0,108740.0,0.2774478]
["bitfinex-derivatives","BTCF0:USTF0",1752008237270,1.16899557,108750.0,108740.0,0.0935501]
["bitfinex-derivatives","BTCF0:USTF0",1752008237459,1.16899557,108750.0,108740.0,0.2774478]
["bitfinex-derivatives","BTCF0:USTF0",1752008237660,1.42413412,108750.0,108740.0,0.0935501]
["bitfinex-derivatives","BTCF0:USTF0",1752008237969,1.16899557,108750.0,108740.0,0.2774478]
["bitfinex-derivatives","BTCF0:USTF0",1752008239169,1.16899557,108750.0,108740.0,0.33264493]
["bitfinex-derivatives","BTCF0:USTF0",1752008242973,1.16899557,108750.0,108740.0,0.24987559]
["bitfinex-derivatives","BTCF0:USTF0",1752008249373,1.16899557,108750.0,108740.0,0.23909483]
["bitfinex-derivatives","BTCF0:USTF0",1752008249575,1.16899557,108750.0,108740.0,0.2498756]
["bitfinex-derivatives","BTCF0:USTF0",1752008251173,1.16899557,108750.0,108740.0,0.33264494]
["bitfinex-derivatives","BTCF0:USTF0",1752008252975,1.16899557,108750.0,108740.0,0.27744781]
["bitfinex-derivatives","BTCF0:USTF0",1752008261276,1.16899557,108750.0,108740.0,0.26666704]
["bitfinex-derivatives","BTCF0:USTF0",1752008261483,1.16899557,108750.0,108740.0,0.27744781]
["bitfinex-derivatives","BTCF0:USTF0",1752008265283,1.16899557,108750.0,108740.0,0.09355011]
["bitfinex-derivatives","BTCF0:USTF0",1752008265488,1.16899557,108750.0,108740.0,0.10710647]
["bitfinex-derivatives","BTCF0:USTF0",1752008265775,1.42413412,108750.0,108740.0,0.14874872]
["bitfinex-derivatives","BTCF0:USTF0",1752008275089,1.42413412,108750.0,108740.0,0.09355011]
["bitfinex-derivatives","BTCF0:USTF0",1752008275790,1.42413412,108750.0,108740.0,0.08276934]
["bitfinex-derivatives","BTCF0:USTF0",1752008275990,1.42413412,108750.0,108740.0,0.09355044]
["bitfinex-derivatives","BTCF0:USTF0",1752008281391,1.42413412,108750.0,108740.0,0.1487355]
["bitfinex-derivatives","BTCF0:USTF0",1752008281694,1.42413412,108750.0,108740.0,0.06596616]
["bitfinex-derivatives","BTCF0:USTF0",1752008282998,1.42413412,108750.0,108740.0,0.10735138]
["bitfinex-derivatives","BTCF0:USTF0",1752008283998,1.42413412,108750.0,108740.0,0.1073484]
["bitfinex-derivatives","BTCF0:USTF0",1752008284294,1.42413412,108750.0,108740.0,0.05216334]
["bitfinex-derivatives","BTCF0:USTF0",1752008287097,1.42413412,108750.0,108740.0,0.1073484]
["bitfinex-derivatives","BTCF0:USTF0",1752008287305,1.42413412,108750.0,108740.0,0.05216334]
["bitfinex-derivatives","BTCF0:USTF0",1752008290897,1.42413412,108750.0,108740.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1752008291199,1.42413412,108750.0,108740.0,0.1073402]
["bitfinex-derivatives","BTCF0:USTF0",1752008292991,1.42413412,108750.0,108740.0,0.05215514]
["bitfinex-derivatives","BTCF0:USTF0",1752008293304,1.42413412,108750.0,108740.0,0.1073402]
["bitfinex-derivatives","BTCF0:USTF0",1752008304205,1.42413412,108750.0,108740.0,0.06596616]
["bitfinex-derivatives","BTCF0:USTF0",1752008304906,1.38413412,108750.0,108740.0,0.06596616]
["bitfinex-derivatives","BTCF0:USTF0",1752008308713,1.42413412,108750.0,108740.0,0.06596616]
["bitfinex-derivatives","BTCF0:USTF0",1752008309012,1.36776412,108750.0,108740.0,0.06596616]
["bitfinex-derivatives","BTCF0:USTF0",1752008310409,0.1838977,108740.0,108730.0,0.08276934]
["bitfinex-derivatives","BTCF0:USTF0",1752008310700,1.03629335,108740.0,108730.0,0.05501033]
["bitfinex-derivatives","BTCF0:USTF0",1752008311711,1.03629335,108740.0,108730.0,0.05601033]
["bitfinex-derivatives","BTCF0:USTF0",1752008312313,1.02041335,108740.0,108730.0,0.05601033]
["bitfinex-derivatives","BTCF0:USTF0",1752008312513,1.04442335,108740.0,108730.0,0.04239701]
["bitfinex-derivatives","BTCF0:USTF0",1752008312912,1.04442335,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752008313819,1.07682335,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752008314315,1.07682335,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752008317932,0.8216848,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752008318230,1.09270335,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752008318729,1.05281335,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752008318933,1.07682335,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752008322327,1.07782335,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752008322633,1.07782335,108740.0,108730.0,0.02552064]
["bitfinex-derivatives","BTCF0:USTF0",1752008323334,1.07882335,108740.0,108730.0,0.02452064]
["bitfinex-derivatives","BTCF0:USTF0",1752008323935,1.07882335,108740.0,108730.0,0.02452067]
["bitfinex-derivatives","BTCF0:USTF0",1752008324538,0.1839149,108730.0,108720.0,0.07379701]
["bitfinex-derivatives","BTCF0:USTF0",1752008324742,2.038112,108730.0,108720.0,0.09832764]
["bitfinex-derivatives","BTCF0:USTF0",1752008325035,2.062122,108730.0,108720.0,0.09832764]
["bitfinex-derivatives","BTCF0:USTF0",1752008326328,2.062122,108730.0,108720.0,0.09932764]
["bitfinex-derivatives","BTCF0:USTF0",1752008326835,2.07142754,108730.0,108720.0,0.09932764]
["bitfinex-derivatives","BTCF0:USTF0",1752008327937,2.07142754,108730.0,108720.0,0.10032764]
["bitfinex-derivatives","BTCF0:USTF0",1752008328440,2.32656609,108730.0,108720.0,0.03854354]
["bitfinex-derivatives","BTCF0:USTF0",1752008328647,2.35986609,108730.0,108720.0,0.03854354]
["bitfinex-derivatives","BTCF0:USTF0",1752008328826,2.10472754,108730.0,108720.0,0.01574733]
["bitfinex-derivatives","BTCF0:USTF0",1752008329138,2.10472754,108730.0,108720.0,0.0265316]
["bitfinex-derivatives","BTCF0:USTF0",1752008329937,2.35986609,108730.0,108720.0,0.0265316]
["bitfinex-derivatives","BTCF0:USTF0",1752008330631,1.55456044,108730.0,108720.0,0.0265316]
["bitfinex-derivatives","BTCF0:USTF0",1752008330839,0.54436899,108730.0,108720.0,0.0265316]
["bitfinex-derivatives","BTCF0:USTF0",1752008331039,1.18884899,108730.0,108720.0,0.0569316]
["bitfinex-derivatives","BTCF0:USTF0",1752008331238,1.44398754,108730.0,108720.0,0.0569316]
["bitfinex-derivatives","BTCF0:USTF0",1752008331637,1.44398754,108730.0,108720.0,0.0879316]
["bitfinex-derivatives","BTCF0:USTF0",1752008331826,1.44398754,108730.0,108720.0,0.2718634]
["bitfinex-derivatives","BTCF0:USTF0",1752008331827,0.81538754,108730.0,108720.0,0.2718634]
["bitfinex-derivatives","BTCF0:USTF0",1752008332031,1.18888899,108730.0,108720.0,0.2718634]
["bitfinex-derivatives","BTCF0:USTF0",1752008332231,1.44402754,108730.0,108720.0,0.2718634]
["bitfinex-derivatives","BTCF0:USTF0",1752008332431,1.434722,108730.0,108720.0,0.27178659]
["bitfinex-derivatives","BTCF0:USTF0",1752008333130,1.434722,108730.0,108720.0,0.26100232]
["bitfinex-derivatives","BTCF0:USTF0",1752008333336,1.434722,108730.0,108720.0,0.27178577]
["bitfinex-derivatives","BTCF0:USTF0",1752008333636,0.2487749,108730.0,108720.0,0.26100232]
["bitfinex-derivatives","BTCF0:USTF0",1752008333831,0.2487749,108730.0,108720.0,0.52692383]
["bitfinex-derivatives","BTCF0:USTF0",1752008333832,1.08374345,108730.0,108720.0,0.52692383]
["bitfinex-derivatives","BTCF0:USTF0",1752008334031,1.08374345,108730.0,108720.0,0.53692383]
["bitfinex-derivatives","BTCF0:USTF0",1752008334232,1.06777345,108730.0,108720.0,0.28178528]
["bitfinex-derivatives","BTCF0:USTF0",1752008334430,0.46391345,108730.0,108720.0,0.28178528]
["bitfinex-derivatives","BTCF0:USTF0",1752008334630,0.47988345,108730.0,108720.0,0.09785348]
["bitfinex-derivatives","BTCF0:USTF0",1752008334829,0.735022,108730.0,108720.0,0.27178528]
["bitfinex-derivatives","BTCF0:USTF0",1752008335028,1.09263345,108730.0,108720.0,0.27178528]
["bitfinex-derivatives","BTCF0:USTF0",1752008335237,1.347772,108730.0,108720.0,0.27178528]
["bitfinex-derivatives","BTCF0:USTF0",1752008335537,1.09263345,108730.0,108720.0,0.27178528]
["bitfinex-derivatives","BTCF0:USTF0",1752008335737,1.09291345,108730.0,108720.0,0.27178528]
["bitfinex-derivatives","BTCF0:USTF0",1752008337439,0.46391345,108730.0,108720.0,0.27178528]
["bitfinex-derivatives","BTCF0:USTF0",1752008337743,1.10896345,108730.0,108720.0,0.27178528]
["bitfinex-derivatives","BTCF0:USTF0",1752008337938,1.09299345,108730.0,108720.0,0.27178528]
["bitfinex-derivatives","BTCF0:USTF0",1752008339735,1.348132,108730.0,108720.0,0.27178528]
["bitfinex-derivatives","BTCF0:USTF0",1752008339940,1.347972,108730.0,108720.0,0.27178528]
["bitfinex-derivatives","BTCF0:USTF0",1752008340136,0.719052,108730.0,108720.0,0.27178528]
["bitfinex-derivatives","BTCF0:USTF0",1752008340340,1.10880345,108730.0,108720.0,0.27178528]
["bitfinex-derivatives","BTCF0:USTF0",1752008340642,1.10880345,108730.0,108720.0,0.32693637]
["bitfinex-derivatives","BTCF0:USTF0",1752008343037,1.10880345,108730.0,108720.0,0.40970571]
["bitfinex-derivatives","BTCF0:USTF0",1752008343546,0.46391345,108730.0,108720.0,0.40970571]
["bitfinex-derivatives","BTCF0:USTF0",1752008343841,1.09271345,108730.0,108720.0,0.41970571]
["bitfinex-derivatives","BTCF0:USTF0",1752008344036,1.10868345,108730.0,108720.0,0.41970571]
["bitfinex-derivatives","BTCF0:USTF0",1752008345847,1.10868345,108730.0,108720.0,0.41970536]
["bitfinex-derivatives","BTCF0:USTF0",1752008347051,1.09271345,108730.0,108720.0,0.41970536]
["bitfinex-derivatives","BTCF0:USTF0",1752008347250,1.14792046,108730.0,108720.0,0.27178493]
["bitfinex-derivatives","BTCF0:USTF0",1752008347451,1.28586486,108730.0,108710.0,0.17102897]
["bitfinex-derivatives","BTCF0:USTF0",1752008347750,0.43907035,108720.0,108710.0,0.91740924]
["bitfinex-derivatives","BTCF0:USTF0",1752008347950,0.49427736,108720.0,108710.0,0.90381378]
["bitfinex-derivatives","BTCF0:USTF0",1752008348152,0.49427736,108720.0,108710.0,0.89303115]
["bitfinex-derivatives","BTCF0:USTF0",1752008348359,0.45504035,108720.0,108710.0,1.08353744]
["bitfinex-derivatives","BTCF0:USTF0",1752008348649,0.7101789,108720.0,108710.0,0.78241179]
["bitfinex-derivatives","BTCF0:USTF0",1752008348851,0.7101789,108720.0,108710.0,1.03955034]
["bitfinex-derivatives","BTCF0:USTF0",1752008349051,0.7101789,108720.0,108710.0,1.04055034]
["bitfinex-derivatives","BTCF0:USTF0",1752008349647,0.45504035,108720.0,108710.0,1.04055034]
["bitfinex-derivatives","BTCF0:USTF0",1752008349846,0.7101789,108720.0,108710.0,1.04055034]
["bitfinex-derivatives","BTCF0:USTF0",1752008350440,0.7101789,108720.0,108710.0,0.90268466]
["bitfinex-derivatives","BTCF0:USTF0",1752008350644,0.7101789,108720.0,108710.0,0.96398466]
["bitfinex-derivatives","BTCF0:USTF0",1752008351356,0.7101789,108720.0,108710.0,1.10185054]
["bitfinex-derivatives","BTCF0:USTF0",1752008352057,0.6942089,108720.0,108710.0,1.10185054]
["bitfinex-derivatives","BTCF0:USTF0",1752008352359,0.7350389,108720.0,108710.0,1.10185054]
["bitfinex-derivatives","BTCF0:USTF0",1752008353558,0.7661389,108720.0,108710.0,0.84671199]
["bitfinex-derivatives","BTCF0:USTF0",1752008353757,0.7661389,108720.0,108710.0,1.10185054]
["bitfinex-derivatives","BTCF0:USTF0",1752008354659,0.51100035,108720.0,108710.0,1.10185054]
["bitfinex-derivatives","BTCF0:USTF0",1752008354862,0.51100035,108720.0,108710.0,1.73029054]
["bitfinex-derivatives","BTCF0:USTF0",1752008355057,0.7661389,108720.0,108710.0,1.73029054]
["bitfinex-derivatives","BTCF0:USTF0",1752008357962,0.5822071,108720.0,108710.0,1.73029054]
["bitfinex-derivatives","BTCF0:USTF0",1752008358163,0.7661389,108720.0,108710.0,1.73029054]
["bitfinex-derivatives","BTCF0:USTF0",1752008359158,0.7661389,108720.0,108710.0,1.47515199]
["bitfinex-derivatives","BTCF0:USTF0",1752008359364,0.7661389,108720.0,108710.0,1.73029054]
["bitfinex-derivatives","BTCF0:USTF0",1752008359868,0.7661389,108720.0,108710.0,1.69959054]
["bitfinex-derivatives","BTCF0:USTF0",1752008360161,0.51100035,108720.0,108710.0,1.69959054]
["bitfinex-derivatives","BTCF0:USTF0",1752008362465,0.43907035,108720.0,108710.0,1.44445199]
["bitfinex-derivatives","BTCF0:USTF0",1752008362667,0.45498035,108720.0,108710.0,1.44445199]
["bitfinex-derivatives","BTCF0:USTF0",1752008363374,0.48718035,108720.0,108710.0,1.46769199]
["bitfinex-derivatives","BTCF0:USTF0",1752008365866,0.7423189,108720.0,108710.0,1.46769199]
["bitfinex-derivatives","BTCF0:USTF0",1752008366164,0.7745189,108720.0,108710.0,1.46769199]
["bitfinex-derivatives","BTCF0:USTF0",1752008369369,0.51938035,108720.0,108710.0,1.46769199]
["bitfinex-derivatives","BTCF0:USTF0",1752008370065,0.51938035,108720.0,108710.0,0.83925199]
["bitfinex-derivatives","BTCF0:USTF0",1752008370273,0.2546746,108740.0,108730.0,0.1839149]
["bitfinex-derivatives","BTCF0:USTF0",1752008370470,0.55722315,108740.0,108730.0,1.74749406]
["bitfinex-derivatives","BTCF0:USTF0",1752008370667,0.55722315,108740.0,108730.0,1.83027069]
["bitfinex-derivatives","BTCF0:USTF0",1752008370877,0.8428617,108740.0,108730.0,1.83027069]
["bitfinex-derivatives","BTCF0:USTF0",1752008371466,0.8478617,108740.0,108730.0,1.57613214]
["bitfinex-derivatives","BTCF0:USTF0",1752008372667,0.8478617,108740.0,108730.0,1.83127069]
["bitfinex-derivatives","BTCF0:USTF0",1752008372869,0.8478617,108740.0,108730.0,1.83027069]
["bitfinex-derivatives","BTCF0:USTF0",1752008373074,0.8468617,108740.0,108730.0,1.83027069]
["bitfinex-derivatives","BTCF0:USTF0",1752008373263,0.8468617,108740.0,108730.0,1.57513214]
["bitfinex-derivatives","BTCF0:USTF0",1752008373869,0.8468617,108740.0,108730.0,1.49235551]
["bitfinex-derivatives","BTCF0:USTF0",1752008374376,0.8468617,108740.0,108730.0,1.57506697]
["bitfinex-derivatives","BTCF0:USTF0",1752008375678,0.59172315,108740.0,108730.0,1.57506697]
["bitfinex-derivatives","BTCF0:USTF0",1752008375979,0.3365846,108740.0,108730.0,1.57506697]
["bitfinex-derivatives","BTCF0:USTF0",1752008376181,0.59172315,108740.0,108730.0,1.57506697]
["bitfinex-derivatives","BTCF0:USTF0",1752008376371,0.59172315,108740.0,108730.0,1.58584826]
["bitfinex-derivatives","BTCF0:USTF0",1752008377882,0.59172315,108740.0,108730.0,1.84098681]
["bitfinex-derivatives","BTCF0:USTF0",1752008378478,0.3365846,108740.0,108730.0,1.84098681]
["bitfinex-derivatives","BTCF0:USTF0",1752008378782,0.58972315,108740.0,108730.0,1.85013526]
["bitfinex-derivatives","BTCF0:USTF0",1752008379077,0.58972315,108740.0,108730.0,1.58584826]
["bitfinex-derivatives","BTCF0:USTF0",1752008379280,0.56494315,108740.0,108730.0,1.84098681]
["bitfinex-derivatives","BTCF0:USTF0",1752008379573,0.56294315,108740.0,108730.0,1.84098681]
["bitfinex-derivatives","BTCF0:USTF0",1752008380178,0.56294315,108740.0,108730.0,1.58584826]
["bitfinex-derivatives","BTCF0:USTF0",1752008380378,0.8428617,108740.0,108730.0,1.58724826]
["bitfinex-derivatives","BTCF0:USTF0",1752008381072,0.8428617,108740.0,108730.0,0.14613336]
["bitfinex-derivatives","BTCF0:USTF0",1752008381271,1.09800025,108740.0,108730.0,0.14613336]
["bitfinex-derivatives","BTCF0:USTF0",1752008381667,0.8428617,108740.0,108730.0,0.14613336]
["bitfinex-derivatives","BTCF0:USTF0",1752008381873,1.4716217,108740.0,108730.0,0.14613336]
["bitfinex-derivatives","BTCF0:USTF0",1752008382073,1.4716217,108740.0,108730.0,0.13535207]
["bitfinex-derivatives","BTCF0:USTF0",1752008382273,1.4716217,108740.0,108730.0,0.14613429]
["bitfinex-derivatives","BTCF0:USTF0",1752008382977,1.4716217,108740.0,108730.0,0.20124695]
["bitfinex-derivatives","BTCF0:USTF0",1752008383281,1.4716217,108740.0,108730.0,0.11853549]
["bitfinex-derivatives","BTCF0:USTF0",1752008383478,1.4716217,108740.0,108730.0,0.10775327]
["bitfinex-derivatives","BTCF0:USTF0",1752008383983,1.72676025,108740.0,108730.0,0.06342292]
["bitfinex-derivatives","BTCF0:USTF0",1752008384479,1.72676025,108740.0,108730.0,0.11853558]
["bitfinex-derivatives","BTCF0:USTF0",1752008384680,1.72676025,108740.0,108730.0,0.10775327]
["bitfinex-derivatives","BTCF0:USTF0",1752008384981,1.2173084,108740.0,108730.0,0.10775327]
["bitfinex-derivatives","BTCF0:USTF0",1752008385379,1.2173084,108740.0,108730.0,0.1221299]
["bitfinex-derivatives","BTCF0:USTF0",1752008386177,1.2173084,108740.0,108730.0,0.06701724]
["bitfinex-derivatives","BTCF0:USTF0",1752008388489,1.2171884,108740.0,108730.0,0.06701724]
["bitfinex-derivatives","BTCF0:USTF0",1752008390290,1.40112441,108740.0,108730.0,0.06701724]
["bitfinex-derivatives","BTCF0:USTF0",1752008390591,1.41112441,108740.0,108730.0,0.06701724]
["bitfinex-derivatives","BTCF0:USTF0",1752008393088,0.52652061,108740.0,108730.0,0.10835654]
["bitfinex-derivatives","BTCF0:USTF0",1752008393294,1.91717821,108740.0,108730.0,0.06701724]
["bitfinex-derivatives","BTCF0:USTF0",1752008393483,1.38495653,108740.0,108730.0,0.06701724]
["bitfinex-derivatives","BTCF0:USTF0",1752008393683,2.01847653,108740.0,108730.0,0.06701724]
["bitfinex-derivatives","BTCF0:USTF0",1752008394191,1.38495653,108740.0,108730.0,0.02056294]
["bitfinex-derivatives","BTCF0:USTF0",1752008394384,2.01871653,108740.0,108730.0,0.02056294]
["bitfinex-derivatives","BTCF0:USTF0",1752008395182,0.87302893,108740.0,108730.0,0.02056294]
["bitfinex-derivatives","BTCF0:USTF0",1752008395391,2.01879653,108740.0,108730.0,0.02056294]
["bitfinex-derivatives","BTCF0:USTF0",1752008396291,2.01879653,108740.0,108730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752008396592,2.02179653,108740.0,108730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752008396894,1.50986893,108740.0,108730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752008397094,1.49812893,108740.0,108730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752008397786,1.58068503,108740.0,108730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752008398194,1.58068503,108740.0,108700.0,0.10145196]
["bitfinex-derivatives","BTCF0:USTF0",1752008398195,0.1839487,108710.0,108700.0,0.10145196]
["bitfinex-derivatives","BTCF0:USTF0",1752008398387,0.8377687,108710.0,108700.0,0.11223691]
["bitfinex-derivatives","BTCF0:USTF0",1752008398587,0.9277887,108710.0,108700.0,0.11223691]
["bitfinex-derivatives","BTCF0:USTF0",1752008398895,1.1837525,108710.0,108700.0,0.11223691]
["bitfinex-derivatives","BTCF0:USTF0",1752008399499,1.1837525,108710.0,108700.0,0.11323691]
["bitfinex-derivatives","BTCF0:USTF0",1752008399689,1.1430925,108710.0,108700.0,0.11323691]
["bitfinex-derivatives","BTCF0:USTF0",1752008399891,1.24108646,108710.0,108700.0,0.11323691]
["bitfinex-derivatives","BTCF0:USTF0",1752008400090,1.24108646,108710.0,108700.0,0.11523691]
["bitfinex-derivatives","BTCF0:USTF0",1752008401599,1.24108646,108710.0,108700.0,0.06012425]
["bitfinex-derivatives","BTCF0:USTF0",1752008402200,1.24108646,108710.0,108700.0,0.11523691]
["bitfinex-derivatives","BTCF0:USTF0",1752008402400,0.60300646,108710.0,108700.0,0.0493393]
["bitfinex-derivatives","BTCF0:USTF0",1752008402600,0.61874646,108710.0,108700.0,0.0493393]
["bitfinex-derivatives","BTCF0:USTF0",1752008403100,0.61874646,108710.0,108700.0,0.10445196]
["bitfinex-derivatives","BTCF0:USTF0",1752008403894,0.61874646,108710.0,108700.0,0.06012468]
["bitfinex-derivatives","BTCF0:USTF0",1752008404392,0.61874646,108710.0,108700.0,0.0493393]
["bitfinex-derivatives","BTCF0:USTF0",1752008408203,0.61874646,108710.0,108700.0,0.09057343]
["bitfinex-derivatives","BTCF0:USTF0",1752008408420,0.57808646,108710.0,108700.0,0.09057343]
["bitfinex-derivatives","BTCF0:USTF0",1752008408607,0.61874646,108710.0,108700.0,0.09057343]
["bitfinex-derivatives","BTCF0:USTF0",1752008414409,0.61874646,108710.0,108700.0,0.14568609]
["bitfinex-derivatives","BTCF0:USTF0",1752008414910,0.87496906,108710.0,108700.0,0.14568609]
["bitfinex-derivatives","BTCF0:USTF0",1752008423315,0.87496906,108710.0,108700.0,0.10434679]
["bitfinex-derivatives","BTCF0:USTF0",1752008423815,0.36278266,108710.0,108700.0,0.10434679]
["bitfinex-derivatives","BTCF0:USTF0",1752008424017,0.87496906,108710.0,108700.0,0.10434679]
["bitfinex-derivatives","BTCF0:USTF0",1752008424803,0.36278266,108710.0,108700.0,0.10434679]
["bitfinex-derivatives","BTCF0:USTF0",1752008425008,0.87496906,108710.0,108700.0,0.10434679]
["bitfinex-derivatives","BTCF0:USTF0",1752008425313,0.87496906,108710.0,108700.0,0.18705825]
["bitfinex-derivatives","BTCF0:USTF0",1752008426914,0.36278266,108710.0,108700.0,0.18705825]
["bitfinex-derivatives","BTCF0:USTF0",1752008427113,0.87496906,108710.0,108700.0,0.18705825]
["bitfinex-derivatives","BTCF0:USTF0",1752008428116,0.87496906,108710.0,108700.0,0.19784365]
["bitfinex-derivatives","BTCF0:USTF0",1752008432220,0.36278266,108710.0,108700.0,0.19784365]
["bitfinex-derivatives","BTCF0:USTF0",1752008432418,0.87496906,108710.0,108700.0,0.19784365]
["bitfinex-derivatives","BTCF0:USTF0",1752008432617,0.87496906,108710.0,108700.0,0.11513219]
["bitfinex-derivatives","BTCF0:USTF0",1752008438023,0.87292906,108710.0,108700.0,0.11513219]
["bitfinex-derivatives","BTCF0:USTF0",1752008440924,0.87292906,108710.0,108700.0,0.19784365]
["bitfinex-derivatives","BTCF0:USTF0",1752008442023,0.87292906,108710.0,108700.0,0.19725727]
["bitfinex-derivatives","BTCF0:USTF0",1752008445818,1.51348906,108710.0,108700.0,0.19725727]
["bitfinex-derivatives","BTCF0:USTF0",1752008448527,1.47486906,108710.0,108700.0,0.19725727]
["bitfinex-derivatives","BTCF0:USTF0",1752008448730,1.49738906,108710.0,108700.0,0.19725727]
["bitfinex-derivatives","BTCF0:USTF0",1752008451532,1.49738906,108710.0,108700.0,0.38122267]
["bitfinex-derivatives","BTCF0:USTF0",1752008451728,1.49738906,108710.0,108700.0,0.19725727]
["bitfinex-derivatives","BTCF0:USTF0",1752008452332,1.49959906,108710.0,108700.0,0.21267727]
["bitfinex-derivatives","BTCF0:USTF0",1752008452727,0.85903906,108710.0,108700.0,0.21267727]
["bitfinex-derivatives","BTCF0:USTF0",1752008452927,1.51172906,108710.0,108700.0,0.39664267]
["bitfinex-derivatives","BTCF0:USTF0",1752008454834,1.49555906,108710.0,108700.0,0.21267727]
["bitfinex-derivatives","BTCF0:USTF0",1752008456232,1.49555906,108710.0,108700.0,0.19725727]
["bitfinex-derivatives","BTCF0:USTF0",1752008458032,0.98337266,108710.0,108700.0,0.19725727]
["bitfinex-derivatives","BTCF0:USTF0",1752008458230,1.51172906,108710.0,108700.0,0.19725727]
["bitfinex-derivatives","BTCF0:USTF0",1752008458430,1.51172906,108710.0,108700.0,0.2116378]
["bitfinex-derivatives","BTCF0:USTF0",1752008465443,1.51172906,108710.0,108700.0,0.21163779]
["bitfinex-derivatives","BTCF0:USTF0",1752008467046,0.99954266,108710.0,108700.0,0.21163779]
["bitfinex-derivatives","BTCF0:USTF0",1752008467244,1.51172906,108710.0,108700.0,0.21163779]
["bitfinex-derivatives","BTCF0:USTF0",1752008468040,1.47082906,108710.0,108700.0,0.21163779]
["bitfinex-derivatives","BTCF0:USTF0",1752008468242,1.49555906,108710.0,108700.0,0.21163779]
["bitfinex-derivatives","BTCF0:USTF0",1752008471645,1.47082906,108710.0,108700.0,0.21163779]
["bitfinex-derivatives","BTCF0:USTF0",1752008471942,1.49555906,108710.0,108700.0,0.21163779]
["bitfinex-derivatives","BTCF0:USTF0",1752008473242,1.49555906,108710.0,108700.0,0.12892633]
["bitfinex-derivatives","BTCF0:USTF0",1752008483254,1.49555906,108710.0,108700.0,0.21163779]
["bitfinex-derivatives","BTCF0:USTF0",1752008487955,1.49555906,108710.0,108700.0,0.21301161]
["bitfinex-derivatives","BTCF0:USTF0",1752008492756,1.49555906,108710.0,108700.0,0.2130116]
["bitfinex-derivatives","BTCF0:USTF0",1752008494152,1.49555906,108710.0,108700.0,0.20222621]
["bitfinex-derivatives","BTCF0:USTF0",1752008494358,1.49555906,108710.0,108700.0,0.2130116]
["bitfinex-derivatives","BTCF0:USTF0",1752008494958,1.49555906,108710.0,108700.0,0.13030014]
["bitfinex-derivatives","BTCF0:USTF0",1752008496659,1.49555906,108710.0,108700.0,0.2130116]
["bitfinex-derivatives","BTCF0:USTF0",1752008501566,0.98132266,108710.0,108700.0,0.2130116]
["bitfinex-derivatives","BTCF0:USTF0",1752008501859,1.50918906,108710.0,108700.0,0.2130116]
["bitfinex-derivatives","BTCF0:USTF0",1752008502657,0.87266906,108710.0,108700.0,0.2130116]
["bitfinex-derivatives","BTCF0:USTF0",1752008502862,1.51062906,108710.0,108700.0,0.23232461]
["bitfinex-derivatives","BTCF0:USTF0",1752008504662,0.99844266,108710.0,108700.0,0.23232461]
["bitfinex-derivatives","BTCF0:USTF0",1752008504958,1.47226906,108710.0,108700.0,0.23232461]
["bitfinex-derivatives","BTCF0:USTF0",1752008505152,1.51062906,108710.0,108700.0,0.23232461]
["bitfinex-derivatives","BTCF0:USTF0",1752008505970,0.88266906,108710.0,108700.0,0.23232461]
["bitfinex-derivatives","BTCF0:USTF0",1752008506162,1.51042906,108710.0,108700.0,0.24850461]
["bitfinex-derivatives","BTCF0:USTF0",1752008506469,1.51038906,108710.0,108700.0,0.35804434]
["bitfinex-derivatives","BTCF0:USTF0",1752008506671,1.51038906,108710.0,108700.0,0.42204434]
["bitfinex-derivatives","BTCF0:USTF0",1752008508162,1.51038906,108710.0,108700.0,0.47726107]
["bitfinex-derivatives","BTCF0:USTF0",1752008508870,0.07307396,108710.0,108700.0,0.6928762]
["bitfinex-derivatives","BTCF0:USTF0",1752008509068,0.4400417,108710.0,108700.0,0.73037093]
["bitfinex-derivatives","BTCF0:USTF0",1752008509368,0.4557217,108710.0,108700.0,0.73037093]
["bitfinex-derivatives","BTCF0:USTF0",1752008509569,0.4557217,108710.0,108700.0,0.64765947]
["bitfinex-derivatives","BTCF0:USTF0",1752008509865,0.4557217,108710.0,108700.0,1.28505947]
["bitfinex-derivatives","BTCF0:USTF0",1752008510464,0.4557217,108710.0,108700.0,1.36783815]
["bitfinex-derivatives","BTCF0:USTF0",1752008511261,0.52950823,108710.0,108700.0,1.36783675]
["bitfinex-derivatives","BTCF0:USTF0",1752008511468,0.52950823,108710.0,108700.0,1.39544749]
["bitfinex-derivatives","BTCF0:USTF0",1752008512068,0.34555973,108710.0,108700.0,1.39544749]
["bitfinex-derivatives","BTCF0:USTF0",1752008512268,0.34555973,108710.0,108700.0,1.28505807]
["bitfinex-derivatives","BTCF0:USTF0",1752008512467,0.51382823,108710.0,108700.0,1.38074749]
["bitfinex-derivatives","BTCF0:USTF0",1752008512667,0.25773503,108710.0,108700.0,1.38074749]
["bitfinex-derivatives","BTCF0:USTF0",1752008512868,0.51382823,108710.0,108700.0,1.38074749]
["bitfinex-derivatives","BTCF0:USTF0",1752008513269,0.51382823,108710.0,108700.0,1.27035807]
["bitfinex-derivatives","BTCF0:USTF0",1752008514068,0.52886823,108710.0,108700.0,1.27035697]
["bitfinex-derivatives","BTCF0:USTF0",1752008514271,0.07378653,108710.0,108700.0,1.27035697]
["bitfinex-derivatives","BTCF0:USTF0",1752008514570,0.5779952,108720.0,108710.0,0.1839485]
["bitfinex-derivatives","BTCF0:USTF0",1752008514769,0.8491284,108720.0,108710.0,0.46577761]
["bitfinex-derivatives","BTCF0:USTF0",1752008514971,0.8741084,108720.0,108710.0,0.46577761]
["bitfinex-derivatives","BTCF0:USTF0",1752008515273,0.8590684,108720.0,108710.0,0.46577761]
["bitfinex-derivatives","BTCF0:USTF0",1752008515459,0.8741084,108720.0,108710.0,0.46577761]
["bitfinex-derivatives","BTCF0:USTF0",1752008515864,0.8590684,108720.0,108710.0,0.46577758]
["bitfinex-derivatives","BTCF0:USTF0",1752008516066,0.8741084,108720.0,108710.0,0.46577758]
["bitfinex-derivatives","BTCF0:USTF0",1752008516266,0.8590684,108720.0,108710.0,0.3830411]
["bitfinex-derivatives","BTCF0:USTF0",1752008516466,0.8741084,108720.0,108710.0,0.3830411]
["bitfinex-derivatives","BTCF0:USTF0",1752008516874,0.8741084,108720.0,108710.0,0.38299428]
["bitfinex-derivatives","BTCF0:USTF0",1752008517566,0.9055084,108720.0,108710.0,0.38299428]
["bitfinex-derivatives","BTCF0:USTF0",1752008517774,0.9373084,108720.0,108710.0,0.38299428]
["bitfinex-derivatives","BTCF0:USTF0",1752008518475,0.9373084,108720.0,108710.0,0.32199428]
["bitfinex-derivatives","BTCF0:USTF0",1752008519175,0.9373084,108720.0,108710.0,0.30624428]
["bitfinex-derivatives","BTCF0:USTF0",1752008519877,0.9373084,108720.0,108710.0,0.32199428]
["bitfinex-derivatives","BTCF0:USTF0",1752008520076,0.9373084,108720.0,108710.0,0.30624428]
["bitfinex-derivatives","BTCF0:USTF0",1752008520573,0.9373084,108720.0,108710.0,0.32199428]
["bitfinex-derivatives","BTCF0:USTF0",1752008520771,0.9373084,108720.0,108710.0,0.13804578]
["bitfinex-derivatives","BTCF0:USTF0",1752008520984,0.9373084,108720.0,108710.0,0.32199428]
["bitfinex-derivatives","BTCF0:USTF0",1752008523080,0.9373084,108720.0,108710.0,0.36334927]
["bitfinex-derivatives","BTCF0:USTF0",1752008526881,0.8972884,108720.0,108710.0,0.34759927]
["bitfinex-derivatives","BTCF0:USTF0",1752008528976,0.9373084,108720.0,108710.0,0.36334927]
["bitfinex-derivatives","BTCF0:USTF0",1752008529372,0.385102,108720.0,108710.0,0.34759927]
["bitfinex-derivatives","BTCF0:USTF0",1752008529574,0.425122,108720.0,108710.0,0.34759927]
["bitfinex-derivatives","BTCF0:USTF0",1752008529778,0.9373084,108720.0,108710.0,0.36334927]
["bitfinex-derivatives","BTCF0:USTF0",1752008530478,0.9373084,108720.0,108710.0,0.33823271]
["bitfinex-derivatives","BTCF0:USTF0",1752008530879,0.9373084,108720.0,108710.0,0.36339599]
["bitfinex-derivatives","BTCF0:USTF0",1752008531183,0.8913218,108720.0,108710.0,0.36339599]
["bitfinex-derivatives","BTCF0:USTF0",1752008531383,0.7993524,108720.0,108710.0,0.42539599]
["bitfinex-derivatives","BTCF0:USTF0",1752008531872,0.7993524,108720.0,108710.0,0.384041]
["bitfinex-derivatives","BTCF0:USTF0",1752008532179,0.7993524,108720.0,108710.0,0.42540094]
["bitfinex-derivatives","BTCF0:USTF0",1752008532380,0.7993524,108720.0,108710.0,0.384041]
["bitfinex-derivatives","BTCF0:USTF0",1752008532872,0.7593324,108720.0,108710.0,0.368291]
["bitfinex-derivatives","BTCF0:USTF0",1752008533187,0.7743724,108720.0,108710.0,0.46677748]
["bitfinex-derivatives","BTCF0:USTF0",1752008534371,0.7743724,108720.0,108710.0,0.46677697]
["bitfinex-derivatives","BTCF0:USTF0",1752008535474,0.7743724,108720.0,108710.0,0.41161932]
["bitfinex-derivatives","BTCF0:USTF0",1752008535674,0.262186,108720.0,108710.0,0.41161932]
["bitfinex-derivatives","BTCF0:USTF0",1752008535875,0.7743724,108720.0,108710.0,0.41161932]
["bitfinex-derivatives","BTCF0:USTF0",1752008536074,0.7593324,108720.0,108710.0,0.41161932]
["bitfinex-derivatives","BTCF0:USTF0",1752008536274,0.7593324,108720.0,108710.0,0.66771252]
["bitfinex-derivatives","BTCF0:USTF0",1752008536576,0.3008672,108730.0,108720.0,0.183932]
["bitfinex-derivatives","BTCF0:USTF0",1752008536782,0.6125204,108730.0,108720.0,0.32202944]
["bitfinex-derivatives","BTCF0:USTF0",1752008536983,0.5665379,108730.0,108720.0,1.01880944]
["bitfinex-derivatives","BTCF0:USTF0",1752008538084,0.5205582,108730.0,108720.0,1.01880944]
["bitfinex-derivatives","BTCF0:USTF0",1752008538576,0.5205582,108730.0,108720.0,1.12057042]
["bitfinex-derivatives","BTCF0:USTF0",1752008538783,0.5225582,108730.0,108720.0,1.12057042]
["bitfinex-derivatives","BTCF0:USTF0",1752008538969,0.266465,108730.0,108720.0,1.12057042]
["bitfinex-derivatives","BTCF0:USTF0",1752008539173,0.5225582,108730.0,108720.0,1.12057042]
["bitfinex-derivatives","BTCF0:USTF0",1752008539379,0.5245582,108730.0,108720.0,1.12057042]
["bitfinex-derivatives","BTCF0:USTF0",1752008540079,0.5245582,108730.0,108720.0,1.12056776]
["bitfinex-derivatives","BTCF0:USTF0",1752008542986,0.5245582,108730.0,108720.0,1.12961065]
["bitfinex-derivatives","BTCF0:USTF0",1752008543880,0.5245582,108730.0,108720.0,1.12056776]
["bitfinex-derivatives","BTCF0:USTF0",1752008547387,0.5245582,108730.0,108720.0,1.12980241]
["bitfinex-derivatives","BTCF0:USTF0",1752008553193,0.5245582,108730.0,108720.0,1.03783128]
["bitfinex-derivatives","BTCF0:USTF0",1752008553794,0.5245582,108730.0,108720.0,1.03832621]
["bitfinex-derivatives","BTCF0:USTF0",1752008555992,0.5245582,108730.0,108720.0,1.04341269]
["bitfinex-derivatives","BTCF0:USTF0",1752008556192,0.5475682,108730.0,108720.0,1.04341269]
["bitfinex-derivatives","BTCF0:USTF0",1752008557494,0.5475682,108730.0,108720.0,1.04329541]
["bitfinex-derivatives","BTCF0:USTF0",1752008557897,0.5475682,108730.0,108720.0,1.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1752008558090,0.5475682,108730.0,108720.0,0.86161426]
["bitfinex-derivatives","BTCF0:USTF0",1752008558487,0.291475,108730.0,108720.0,0.86161426]
["bitfinex-derivatives","BTCF0:USTF0",1752008558694,0.5475682,108730.0,108720.0,0.87685426]
["bitfinex-derivatives","BTCF0:USTF0",1752008560400,0.5245582,108730.0,108720.0,1.0014881]
["bitfinex-derivatives","BTCF0:USTF0",1752008560599,0.5245582,108730.0,108720.0,1.05663508]
["bitfinex-derivatives","BTCF0:USTF0",1752008560600,0.5475682,108730.0,108720.0,1.05663508]
["bitfinex-derivatives","BTCF0:USTF0",1752008560898,0.291475,108730.0,108720.0,1.31272828]
["bitfinex-derivatives","BTCF0:USTF0",1752008561093,0.5475682,108730.0,108720.0,1.05663508]
["bitfinex-derivatives","BTCF0:USTF0",1752008561297,0.5475682,108730.0,108720.0,1.05623508]
["bitfinex-derivatives","BTCF0:USTF0",1752008561498,0.5475682,108730.0,108720.0,1.04099508]
["bitfinex-derivatives","BTCF0:USTF0",1752008561991,0.5475682,108730.0,108720.0,1.29672607]
["bitfinex-derivatives","BTCF0:USTF0",1752008562192,0.5245582,108730.0,108720.0,1.29672607]
["bitfinex-derivatives","BTCF0:USTF0",1752008562502,0.5245582,108730.0,108720.0,1.04063287]
["bitfinex-derivatives","BTCF0:USTF0",1752008563200,0.5245582,108730.0,108720.0,0.99928124]
["bitfinex-derivatives","BTCF0:USTF0",1752008563500,0.5245582,108730.0,108720.0,1.01452124]
["bitfinex-derivatives","BTCF0:USTF0",1752008564201,0.5245582,108730.0,108720.0,0.9731524]
["bitfinex-derivatives","BTCF0:USTF0",1752008566402,0.5245582,108730.0,108720.0,0.9579124]
["bitfinex-derivatives","BTCF0:USTF0",1752008566403,0.5095182,108730.0,108720.0,0.9579124]
["bitfinex-derivatives","BTCF0:USTF0",1752008566703,0.5247782,108730.0,108720.0,0.9731524]
["bitfinex-derivatives","BTCF0:USTF0",1752008569004,0.268685,108730.0,108720.0,0.9731524]
["bitfinex-derivatives","BTCF0:USTF0",1752008569206,0.5247782,108730.0,108720.0,1.05587287]
["bitfinex-derivatives","BTCF0:USTF0",1752008569897,0.5247782,108730.0,108720.0,1.04063287]
["bitfinex-derivatives","BTCF0:USTF0",1752008572096,0.5247683,108730.0,108720.0,1.04063287]
["bitfinex-derivatives","BTCF0:USTF0",1752008573199,0.5247683,108730.0,108720.0,0.98548589]
["bitfinex-derivatives","BTCF0:USTF0",1752008573399,0.5247683,108730.0,108720.0,1.00072589]
["bitfinex-derivatives","BTCF0:USTF0",1752008577202,0.5247683,108730.0,108720.0,1.00070481]
["bitfinex-derivatives","BTCF0:USTF0",1752008580199,0.5247683,108730.0,108720.0,1.00070469]
["bitfinex-derivatives","BTCF0:USTF0",1752008585115,0.5247683,108730.0,108720.0,1.0007256]
["bitfinex-derivatives","BTCF0:USTF0",1752008588014,0.5247683,108730.0,108720.0,0.98994282]
["bitfinex-derivatives","BTCF0:USTF0",1752008588215,0.5247683,108730.0,108720.0,1.0007256]
["bitfinex-derivatives","BTCF0:USTF0",1752008591015,0.5247683,108730.0,108720.0,0.98634856]
["bitfinex-derivatives","BTCF0:USTF0",1752008591219,0.5247683,108730.0,108720.0,1.0007256]
["bitfinex-derivatives","BTCF0:USTF0",1752008591517,0.2686751,108730.0,108720.0,1.0007256]
["bitfinex-derivatives","BTCF0:USTF0",1752008591718,0.5247683,108730.0,108720.0,1.0007256]
["bitfinex-derivatives","BTCF0:USTF0",1752008592909,0.5247683,108730.0,108720.0,0.95881223]
["bitfinex-derivatives","BTCF0:USTF0",1752008593110,0.5247683,108730.0,108720.0,1.000172]
["bitfinex-derivatives","BTCF0:USTF0",1752008594410,0.5247683,108730.0,108720.0,1.056452]
["bitfinex-derivatives","BTCF0:USTF0",1752008594607,0.5247683,108730.0,108720.0,1.0289335]
["bitfinex-derivatives","BTCF0:USTF0",1752008595618,0.5247683,108730.0,108720.0,1.2850267]
["bitfinex-derivatives","BTCF0:USTF0",1752008596029,0.5095083,108730.0,108720.0,1.2850267]
["bitfinex-derivatives","BTCF0:USTF0",1752008596220,0.5252683,108730.0,108720.0,1.3451452]
["bitfinex-derivatives","BTCF0:USTF0",1752008596909,0.4440083,108730.0,108720.0,1.6012384]
["bitfinex-derivatives","BTCF0:USTF0",1752008597111,0.4440083,108730.0,108720.0,1.3451452]
["bitfinex-derivatives","BTCF0:USTF0",1752008600022,0.2600932,108730.0,108720.0,1.3451452]
["bitfinex-derivatives","BTCF0:USTF0",1752008601124,0.2600932,108730.0,108720.0,1.37271869]
["bitfinex-derivatives","BTCF0:USTF0",1752008601425,0.4440083,108730.0,108720.0,1.37271869]
["bitfinex-derivatives","BTCF0:USTF0",1752008602327,0.4440083,108730.0,108720.0,1.26242473]
["bitfinex-derivatives","BTCF0:USTF0",1752008602821,0.2580932,108730.0,108720.0,1.26242473]
["bitfinex-derivatives","BTCF0:USTF0",1752008603227,0.002,108730.0,108720.0,1.26242473]
["bitfinex-derivatives","BTCF0:USTF0",1752008603427,0.4420083,108730.0,108720.0,1.26242473]
["bitfinex-derivatives","BTCF0:USTF0",1752008603727,0.4400083,108730.0,108720.0,1.26242473]
["bitfinex-derivatives","BTCF0:USTF0",1752008604232,0.2560932,108730.0,108720.0,1.26242473]
["bitfinex-derivatives","BTCF0:USTF0",1752008605034,0.4400083,108730.0,108720.0,1.26242473]
["bitfinex-derivatives","BTCF0:USTF0",1752008605220,0.4400083,108730.0,108720.0,1.34516673]
["bitfinex-derivatives","BTCF0:USTF0",1752008605528,0.2560932,108730.0,108720.0,1.34516673]
["bitfinex-derivatives","BTCF0:USTF0",1752008609029,0.2560932,108730.0,108720.0,1.30564673]
["bitfinex-derivatives","BTCF0:USTF0",1752008609528,0.0643,108740.0,108730.0,0.1839151]
["bitfinex-derivatives","BTCF0:USTF0",1752008609722,0.5042914,108740.0,108730.0,0.58924952]
["bitfinex-derivatives","BTCF0:USTF0",1752008610732,0.5062914,108740.0,108730.0,0.58924952]
["bitfinex-derivatives","BTCF0:USTF0",1752008611045,0.5228814,108740.0,108730.0,0.62837952]
["bitfinex-derivatives","BTCF0:USTF0",1752008611332,0.08289,108740.0,108730.0,0.62837952]
["bitfinex-derivatives","BTCF0:USTF0",1752008611629,0.3389832,108740.0,108730.0,0.62837952]
["bitfinex-derivatives","BTCF0:USTF0",1752008612034,0.5228814,108740.0,108730.0,0.62837952]
["bitfinex-derivatives","BTCF0:USTF0",1752008612630,0.2667882,108740.0,108730.0,0.37228632]
["bitfinex-derivatives","BTCF0:USTF0",1752008612833,0.5228814,108740.0,108730.0,0.62837952]
["bitfinex-derivatives","BTCF0:USTF0",1752008613135,0.5228814,108740.0,108730.0,0.68350173]
["bitfinex-derivatives","BTCF0:USTF0",1752008614339,0.5228814,108740.0,108730.0,0.68313548]
["bitfinex-derivatives","BTCF0:USTF0",1752008614833,0.5228814,108740.0,108730.0,0.6830867]
["bitfinex-derivatives","BTCF0:USTF0",1752008615034,0.5208814,108740.0,108730.0,0.6830867]
["bitfinex-derivatives","BTCF0:USTF0",1752008615437,0.5208814,108740.0,108730.0,0.6594367]
["bitfinex-derivatives","BTCF0:USTF0",1752008615935,0.5208814,108740.0,108730.0,0.6830867]
["bitfinex-derivatives","BTCF0:USTF0",1752008617336,0.2647882,108740.0,108730.0,0.6830867]
["bitfinex-derivatives","BTCF0:USTF0",1752008617538,0.2647882,108740.0,108730.0,0.68308481]
["bitfinex-derivatives","BTCF0:USTF0",1752008617838,0.5208814,108740.0,108730.0,0.68308481]
["bitfinex-derivatives","BTCF0:USTF0",1752008620138,0.5208814,108740.0,108730.0,0.64395481]
["bitfinex-derivatives","BTCF0:USTF0",1752008620337,0.5208814,108740.0,108730.0,0.68308481]
["bitfinex-derivatives","BTCF0:USTF0",1752008621130,0.5208814,108740.0,108730.0,0.64395481]
["bitfinex-derivatives","BTCF0:USTF0",1752008621331,0.5208814,108740.0,108730.0,0.65943481]
["bitfinex-derivatives","BTCF0:USTF0",1752008621631,0.7769746,108740.0,108730.0,0.68308481]
["bitfinex-derivatives","BTCF0:USTF0",1752008622741,0.2647882,108740.0,108730.0,0.68308481]
["bitfinex-derivatives","BTCF0:USTF0",1752008622930,0.5208814,108740.0,108730.0,0.68308481]
["bitfinex-derivatives","BTCF0:USTF0",1752008623130,0.5208814,108740.0,108730.0,0.6279626]
["bitfinex-derivatives","BTCF0:USTF0",1752008623531,0.5208814,108740.0,108730.0,0.62795961]
["bitfinex-derivatives","BTCF0:USTF0",1752008623837,0.5208814,108740.0,108730.0,0.58882961]
["bitfinex-derivatives","BTCF0:USTF0",1752008624237,0.5208814,108740.0,108730.0,0.60430961]
["bitfinex-derivatives","BTCF0:USTF0",1752008624436,0.3369832,108740.0,108730.0,0.60430961]
["bitfinex-derivatives","BTCF0:USTF0",1752008624740,0.2881932,108740.0,108730.0,0.60430961]
["bitfinex-derivatives","BTCF0:USTF0",1752008624934,0.2881932,108740.0,108730.0,0.66790961]
["bitfinex-derivatives","BTCF0:USTF0",1752008624935,0.2560932,108740.0,108730.0,0.66790961]
["bitfinex-derivatives","BTCF0:USTF0",1752008625730,0.08904,108750.0,108740.0,0.1838982]
["bitfinex-derivatives","BTCF0:USTF0",1752008625927,0.3617232,108750.0,108740.0,1.27424336]
["bitfinex-derivatives","BTCF0:USTF0",1752008626128,0.5456045,108750.0,108740.0,1.30744336]
["bitfinex-derivatives","BTCF0:USTF0",1752008626328,0.5048745,108750.0,108740.0,1.30744336]
["bitfinex-derivatives","BTCF0:USTF0",1752008626538,0.5214645,108750.0,108740.0,1.3310932]
["bitfinex-derivatives","BTCF0:USTF0",1752008626937,0.2653713,108750.0,108740.0,1.3310932]
["bitfinex-derivatives","BTCF0:USTF0",1752008627143,0.5234645,108750.0,108740.0,1.24837157]
["bitfinex-derivatives","BTCF0:USTF0",1752008627347,0.2673713,108750.0,108740.0,1.24837157]
["bitfinex-derivatives","BTCF0:USTF0",1752008627840,0.5234645,108750.0,108740.0,1.24837157]
["bitfinex-derivatives","BTCF0:USTF0",1752008628043,0.5254645,108750.0,108740.0,1.24837157]
["bitfinex-derivatives","BTCF0:USTF0",1752008629143,0.5254645,108750.0,108740.0,1.21517157]
["bitfinex-derivatives","BTCF0:USTF0",1752008629345,0.2693713,108750.0,108740.0,1.21517157]
["bitfinex-derivatives","BTCF0:USTF0",1752008629537,0.5254645,108750.0,108740.0,1.21517157]
["bitfinex-derivatives","BTCF0:USTF0",1752008629734,0.5254645,108750.0,108740.0,1.2978932]
["bitfinex-derivatives","BTCF0:USTF0",1752008631629,0.002,108760.0,108750.0,0.1838813]
["bitfinex-derivatives","BTCF0:USTF0",1752008631840,0.002,108760.0,108750.0,0.61665757]
["bitfinex-derivatives","BTCF0:USTF0",1752008632144,0.002,108760.0,108750.0,0.68135757]
["bitfinex-derivatives","BTCF0:USTF0",1752008632843,0.005,108760.0,108750.0,0.70997351]
["bitfinex-derivatives","BTCF0:USTF0",1752008634349,0.005,108760.0,108750.0,0.69565029]
["bitfinex-derivatives","BTCF0:USTF0",1752008634848,0.002,108760.0,108750.0,0.69565029]
["bitfinex-derivatives","BTCF0:USTF0",1752008635245,0.002,108760.0,108750.0,0.71787029]
["bitfinex-derivatives","BTCF0:USTF0",1752008637950,0.091914,108790.0,108780.0,0.1838243]
["bitfinex-derivatives","BTCF0:USTF0",1752008638157,0.6661988,108790.0,108780.0,1.31217112]
["bitfinex-derivatives","BTCF0:USTF0",1752008638345,0.6661988,108790.0,108780.0,1.49600172]
["bitfinex-derivatives","BTCF0:USTF0",1752008638545,0.4101056,108790.0,108780.0,1.49600172]
["bitfinex-derivatives","BTCF0:USTF0",1752008639046,0.6661988,108790.0,108780.0,1.49600172]
["bitfinex-derivatives","BTCF0:USTF0",1752008639352,0.7060988,108790.0,108780.0,1.48622412]
["bitfinex-derivatives","BTCF0:USTF0",1752008639650,0.7060988,108790.0,108780.0,1.4970018]
["bitfinex-derivatives","BTCF0:USTF0",1752008640152,0.7060988,108790.0,108780.0,1.51134578]
["bitfinex-derivatives","BTCF0:USTF0",1752008640946,0.7060988,108790.0,108780.0,1.51134547]
["bitfinex-derivatives","BTCF0:USTF0",1752008641547,0.7287188,108790.0,108780.0,1.51134547]
["bitfinex-derivatives","BTCF0:USTF0",1752008643357,0.7287188,108790.0,108780.0,1.51133994]
["bitfinex-derivatives","BTCF0:USTF0",1752008645058,0.984812,108790.0,108780.0,1.51133994]
["bitfinex-derivatives","BTCF0:USTF0",1752008647061,0.7287188,108790.0,108780.0,1.51133994]
["bitfinex-derivatives","BTCF0:USTF0",1752008649857,0.6902988,108790.0,108780.0,1.51133994]
["bitfinex-derivatives","BTCF0:USTF0",1752008650059,0.7287188,108790.0,108780.0,1.51133994]
["bitfinex-derivatives","BTCF0:USTF0",1752008650862,0.7287188,108790.0,108780.0,1.4970018]
["bitfinex-derivatives","BTCF0:USTF0",1752008652062,0.7287188,108790.0,108780.0,1.48622412]
["bitfinex-derivatives","BTCF0:USTF0",1752008656268,0.984812,108790.0,108780.0,1.48622412]
["bitfinex-derivatives","BTCF0:USTF0",1752008657870,0.4726256,108790.0,108780.0,1.48622412]
["bitfinex-derivatives","BTCF0:USTF0",1752008658170,0.984812,108790.0,108780.0,1.48622412]
["bitfinex-derivatives","BTCF0:USTF0",1752008658568,0.4726256,108790.0,108780.0,1.30239352]
["bitfinex-derivatives","BTCF0:USTF0",1752008658772,0.7287188,108790.0,108780.0,1.30239352]
["bitfinex-derivatives","BTCF0:USTF0",1752008658974,0.7287188,108790.0,108780.0,1.48622412]
["bitfinex-derivatives","BTCF0:USTF0",1752008659167,0.7267188,108790.0,108780.0,1.50054148]
["bitfinex-derivatives","BTCF0:USTF0",1752008659367,0.7267188,108790.0,108780.0,1.31671088]
["bitfinex-derivatives","BTCF0:USTF0",1752008659873,0.7267188,108790.0,108780.0,1.50054597]
["bitfinex-derivatives","BTCF0:USTF0",1752008660274,0.7267188,108790.0,108780.0,1.31671537]
["bitfinex-derivatives","BTCF0:USTF0",1752008660468,0.982812,108790.0,108780.0,1.31671537]
["bitfinex-derivatives","BTCF0:USTF0",1752008661275,0.982812,108790.0,108780.0,1.32776433]
["bitfinex-derivatives","BTCF0:USTF0",1752008661469,0.7267188,108790.0,108780.0,1.36906448]
["bitfinex-derivatives","BTCF0:USTF0",1752008661669,0.7267188,108790.0,108780.0,1.55289508]
["bitfinex-derivatives","BTCF0:USTF0",1752008661866,0.7257188,108790.0,108780.0,1.55189508]
["bitfinex-derivatives","BTCF0:USTF0",1752008662473,0.981812,108790.0,108780.0,1.55189508]
["bitfinex-derivatives","BTCF0:USTF0",1752008663269,0.981812,108790.0,108780.0,1.60689031]
["bitfinex-derivatives","BTCF0:USTF0",1752008664975,0.7257188,108790.0,108780.0,1.60689031]
["bitfinex-derivatives","BTCF0:USTF0",1752008665474,0.7257188,108790.0,108780.0,1.60692199]
["bitfinex-derivatives","BTCF0:USTF0",1752008666267,0.7257188,108790.0,108780.0,1.60692449]
["bitfinex-derivatives","BTCF0:USTF0",1752008667463,0.7257188,108790.0,108780.0,1.60699139]
["bitfinex-derivatives","BTCF0:USTF0",1752008668377,0.7257188,108790.0,108780.0,1.56562861]
["bitfinex-derivatives","BTCF0:USTF0",1752008669477,0.7257188,108790.0,108780.0,1.60699582]
["bitfinex-derivatives","BTCF0:USTF0",1752008669779,0.7257188,108790.0,108780.0,1.56562861]
["bitfinex-derivatives","BTCF0:USTF0",1752008670577,0.7257188,108790.0,108780.0,1.60699592]
["bitfinex-derivatives","BTCF0:USTF0",1752008670979,0.981812,108790.0,108780.0,1.60699592]
["bitfinex-derivatives","BTCF0:USTF0",1752008671582,0.981812,108790.0,108780.0,1.42316532]
["bitfinex-derivatives","BTCF0:USTF0",1752008672281,0.981812,108790.0,108780.0,1.60699672]
["bitfinex-derivatives","BTCF0:USTF0",1752008678686,0.7257188,108790.0,108780.0,1.60699672]
["bitfinex-derivatives","BTCF0:USTF0",1752008678986,0.4696256,108790.0,108780.0,1.60699672]
["bitfinex-derivatives","BTCF0:USTF0",1752008679286,0.7030988,108790.0,108780.0,1.60699672]
["bitfinex-derivatives","BTCF0:USTF0",1752008679488,0.7030988,108790.0,108780.0,1.60699668]
["bitfinex-derivatives","BTCF0:USTF0",1752008681586,0.7270888,108790.0,108780.0,1.60699668]
["bitfinex-derivatives","BTCF0:USTF0",1752008682990,0.7030988,108790.0,108780.0,1.60699668]
["bitfinex-derivatives","BTCF0:USTF0",1752008683188,0.4470056,108790.0,108780.0,1.60699668]
["bitfinex-derivatives","BTCF0:USTF0",1752008683392,0.7030988,108790.0,108780.0,1.60699668]
["bitfinex-derivatives","BTCF0:USTF0",1752008686297,0.7030988,108790.0,108780.0,1.60700649]
["bitfinex-derivatives","BTCF0:USTF0",1752008688698,0.7030988,108790.0,108780.0,1.59263638]
["bitfinex-derivatives","BTCF0:USTF0",1752008688905,0.7030988,108790.0,108780.0,1.60700649]
["bitfinex-derivatives","BTCF0:USTF0",1752008694391,0.4470056,108790.0,108780.0,1.60700649]
["bitfinex-derivatives","BTCF0:USTF0",1752008694596,0.7030988,108790.0,108780.0,1.60700649]
["bitfinex-derivatives","BTCF0:USTF0",1752008695400,0.7030988,108790.0,108780.0,1.56563918]
["bitfinex-derivatives","BTCF0:USTF0",1752008703199,0.7030988,108790.0,108780.0,1.60701412]
["bitfinex-derivatives","BTCF0:USTF0",1752008708401,0.7030988,108790.0,108780.0,1.55201889]
["bitfinex-derivatives","BTCF0:USTF0",1752008713105,0.7030988,108790.0,108780.0,1.60701412]
["bitfinex-derivatives","BTCF0:USTF0",1752008713403,0.7030988,108790.0,108780.0,1.59623654]
["bitfinex-derivatives","BTCF0:USTF0",1752008713606,0.7030988,108790.0,108780.0,1.60701386]
["bitfinex-derivatives","BTCF0:USTF0",1752008714314,0.7030988,108790.0,108780.0,1.56563892]
["bitfinex-derivatives","BTCF0:USTF0",1752008714604,0.7030988,108790.0,108780.0,1.60701373]
["bitfinex-derivatives","BTCF0:USTF0",1752008715505,0.7030988,108790.0,108780.0,1.63085373]
["bitfinex-derivatives","BTCF0:USTF0",1752008718610,0.7030988,108790.0,108780.0,1.66415373]
["bitfinex-derivatives","BTCF0:USTF0",1752008718611,0.7024188,108790.0,108780.0,1.66415373]
["bitfinex-derivatives","BTCF0:USTF0",1752008718909,0.7024188,108790.0,108780.0,1.65307912]
["bitfinex-derivatives","BTCF0:USTF0",1752008719813,0.046,108790.0,108780.0,2.24798715]
["bitfinex-derivatives","BTCF0:USTF0",1752008720011,0.006,108790.0,108780.0,2.19299192]
["bitfinex-derivatives","BTCF0:USTF0",1752008720810,0.2620932,108790.0,108780.0,2.19299192]
["bitfinex-derivatives","BTCF0:USTF0",1752008721112,0.2620932,108790.0,108780.0,2.11027029]
["bitfinex-derivatives","BTCF0:USTF0",1752008721113,0.004,108790.0,108780.0,2.11027029]
["bitfinex-derivatives","BTCF0:USTF0",1752008721411,0.002,108790.0,108780.0,2.19293623]
["bitfinex-derivatives","BTCF0:USTF0",1752008721801,0.002,108790.0,108780.0,2.11027029]
["bitfinex-derivatives","BTCF0:USTF0",1752008722110,0.002,108790.0,108780.0,2.11026838]
["bitfinex-derivatives","BTCF0:USTF0",1752008722311,0.002,108790.0,108780.0,2.18255707]
["bitfinex-derivatives","BTCF0:USTF0",1752008722512,0.002,108790.0,108780.0,1.75300965]
["bitfinex-derivatives","BTCF0:USTF0",1752008722705,0.002,108790.0,108780.0,2.26519605]
["bitfinex-derivatives","BTCF0:USTF0",1752008723912,0.002,108790.0,108780.0,2.18255707]
["bitfinex-derivatives","BTCF0:USTF0",1752008725712,0.002,108790.0,108780.0,2.2651432]
["bitfinex-derivatives","BTCF0:USTF0",1752008726906,0.002,108790.0,108780.0,2.29285103]
["bitfinex-derivatives","BTCF0:USTF0",1752008727614,0.2580932,108800.0,108790.0,0.1838145]
["bitfinex-derivatives","BTCF0:USTF0",1752008727814,0.2580932,108800.0,108790.0,0.72267652]
["bitfinex-derivatives","BTCF0:USTF0",1752008728013,0.2580932,108800.0,108790.0,0.74587652]
["bitfinex-derivatives","BTCF0:USTF0",1752008728514,0.4418908,108800.0,108790.0,0.74587652]
["bitfinex-derivatives","BTCF0:USTF0",1752008730216,0.4428908,108800.0,108790.0,0.74587652]
["bitfinex-derivatives","BTCF0:USTF0",1752008730510,0.1867976,108800.0,108790.0,0.74587652]
["bitfinex-derivatives","BTCF0:USTF0",1752008730810,0.4428908,108800.0,108790.0,0.72073299]
["bitfinex-derivatives","BTCF0:USTF0",1752008731108,0.003,108800.0,108790.0,0.73150845]
["bitfinex-derivatives","BTCF0:USTF0",1752008731408,0.2590932,108800.0,108790.0,0.73150845]
["bitfinex-derivatives","BTCF0:USTF0",1752008731614,0.4438908,108800.0,108790.0,0.73150845]
["bitfinex-derivatives","BTCF0:USTF0",1752008732018,0.004,108800.0,108790.0,0.73150845]
["bitfinex-derivatives","BTCF0:USTF0",1752008733416,0.003,108800.0,108790.0,0.73250845]
["bitfinex-derivatives","BTCF0:USTF0",1752008734616,0.002,108800.0,108790.0,0.73350845]
["bitfinex-derivatives","BTCF0:USTF0",1752008736119,0.1857976,108800.0,108790.0,0.47741525]
["bitfinex-derivatives","BTCF0:USTF0",1752008736420,0.1857976,108800.0,108790.0,0.73350845]
["bitfinex-derivatives","BTCF0:USTF0",1752008736717,0.4418908,108800.0,108790.0,0.73350801]
["bitfinex-derivatives","BTCF0:USTF0",1752008736921,0.44309526,108800.0,108790.0,0.73350801]
["bitfinex-derivatives","BTCF0:USTF0",1752008737620,0.18700206,108800.0,108790.0,0.73350801]
["bitfinex-derivatives","BTCF0:USTF0",1752008737810,0.44309526,108800.0,108790.0,0.73350801]
["bitfinex-derivatives","BTCF0:USTF0",1752008738210,0.25929766,108800.0,108790.0,0.73350801]
["bitfinex-derivatives","BTCF0:USTF0",1752008741321,0.44309526,108800.0,108790.0,0.73350801]
["bitfinex-derivatives","BTCF0:USTF0",1752008741622,0.25929766,108800.0,108790.0,0.73350801]
["bitfinex-derivatives","BTCF0:USTF0",1752008742316,0.25929766,108800.0,108790.0,0.67847184]
["bitfinex-derivatives","BTCF0:USTF0",1752008742523,0.25929766,108800.0,108790.0,0.73345299]
["bitfinex-derivatives","BTCF0:USTF0",1752008743228,0.25929766,108800.0,108790.0,0.65089873]
["bitfinex-derivatives","BTCF0:USTF0",1752008746326,0.18700196,108800.0,108790.0,0.65089873]
["bitfinex-derivatives","BTCF0:USTF0",1752008746516,0.44309516,108800.0,108790.0,0.73345299]
["bitfinex-derivatives","BTCF0:USTF0",1752008747521,0.25929766,108800.0,108790.0,0.73345299]
["bitfinex-derivatives","BTCF0:USTF0",1752008747825,0.28939766,108800.0,108790.0,0.73345299]
["bitfinex-derivatives","BTCF0:USTF0",1752008749014,0.0327,108810.0,108800.0,0.1837976]
["bitfinex-derivatives","BTCF0:USTF0",1752008749224,0.1837469,108830.0,108820.0,0.1837638]
["bitfinex-derivatives","BTCF0:USTF0",1752008749527,0.5574201,108830.0,108820.0,1.79196657]
["bitfinex-derivatives","BTCF0:USTF0",1752008749928,0.5806001,108830.0,108820.0,1.79196657]
["bitfinex-derivatives","BTCF0:USTF0",1752008750125,0.58970626,108830.0,108820.0,1.79196657]
["bitfinex-derivatives","BTCF0:USTF0",1752008750425,0.58970626,108830.0,108820.0,1.53587337]
["bitfinex-derivatives","BTCF0:USTF0",1752008750830,0.5806001,108830.0,108820.0,1.53587337]
["bitfinex-derivatives","BTCF0:USTF0",1752008751324,0.5806001,108830.0,108820.0,1.79196657]
["bitfinex-derivatives","BTCF0:USTF0",1752008752327,0.5816001,108830.0,108820.0,1.79196657]
["bitfinex-derivatives","BTCF0:USTF0",1752008752527,0.5836001,108830.0,108820.0,1.79196657]
["bitfinex-derivatives","BTCF0:USTF0",1752008754928,0.5604201,108830.0,108820.0,1.79196657]
["bitfinex-derivatives","BTCF0:USTF0",1752008757429,0.5604201,108830.0,108820.0,1.81619657]
["bitfinex-derivatives","BTCF0:USTF0",1752008758031,0.5604201,108830.0,108820.0,1.79196657]
["bitfinex-derivatives","BTCF0:USTF0",1752008759438,0.5604201,108830.0,108820.0,1.81619657]
["bitfinex-derivatives","BTCF0:USTF0",1752008760129,0.3766732,108830.0,108820.0,1.81619657]
["bitfinex-derivatives","BTCF0:USTF0",1752008760328,0.56042,108830.0,108820.0,1.81619657]
["bitfinex-derivatives","BTCF0:USTF0",1752008765940,0.4730401,108830.0,108820.0,2.07228977]
["bitfinex-derivatives","BTCF0:USTF0",1752008766242,0.4730401,108830.0,108820.0,1.87979657]
["bitfinex-derivatives","BTCF0:USTF0",1752008767041,0.5043401,108830.0,108820.0,1.89355422]
["bitfinex-derivatives","BTCF0:USTF0",1752008767242,0.5043401,108830.0,108820.0,2.14964742]
["bitfinex-derivatives","BTCF0:USTF0",1752008767933,0.5206701,108830.0,108820.0,1.89355422]
["bitfinex-derivatives","BTCF0:USTF0",1752008768342,0.5206701,108830.0,108820.0,2.14964742]
["bitfinex-derivatives","BTCF0:USTF0",1752008768544,0.52067,108830.0,108820.0,2.14964742]
["bitfinex-derivatives","BTCF0:USTF0",1752008769938,0.3369232,108830.0,108820.0,2.14964742]
["bitfinex-derivatives","BTCF0:USTF0",1752008770143,0.52067,108830.0,108820.0,2.14964742]
["bitfinex-derivatives","BTCF0:USTF0",1752008771038,0.52067,108830.0,108820.0,2.23220168]
["bitfinex-derivatives","BTCF0:USTF0",1752008772246,0.3369232,108830.0,108820.0,2.23220168]
["bitfinex-derivatives","BTCF0:USTF0",1752008773048,0.52067,108830.0,108820.0,2.23220168]
["bitfinex-derivatives","BTCF0:USTF0",1752008775749,0.52067,108830.0,108820.0,2.17717269]
["bitfinex-derivatives","BTCF0:USTF0",1752008776250,0.0332,108830.0,108820.0,2.17717269]
["bitfinex-derivatives","BTCF0:USTF0",1752008776449,0.003,108830.0,108820.0,2.17717269]
["bitfinex-derivatives","BTCF0:USTF0",1752008779345,0.003,108830.0,108820.0,2.09461843]
["bitfinex-derivatives","BTCF0:USTF0",1752008779752,0.002,108830.0,108820.0,2.07038843]
["bitfinex-derivatives","BTCF0:USTF0",1752008779944,0.002,108830.0,108820.0,2.09461843]
["bitfinex-derivatives","BTCF0:USTF0",1752008780147,0.5517664,108840.0,108830.0,0.1837468]
["bitfinex-derivatives","BTCF0:USTF0",1752008780452,0.5517664,108840.0,108830.0,0.67629419]
["bitfinex-derivatives","BTCF0:USTF0",1752008780951,0.5517664,108840.0,108830.0,0.70829419]
["bitfinex-derivatives","BTCF0:USTF0",1752008781452,0.5517664,108840.0,108830.0,0.73123419]
["bitfinex-derivatives","BTCF0:USTF0",1752008781651,0.5537664,108840.0,108830.0,0.73123419]
["bitfinex-derivatives","BTCF0:USTF0",1752008782054,0.5700964,108840.0,108830.0,0.73123419]
["bitfinex-derivatives","BTCF0:USTF0",1752008782257,0.5710964,108840.0,108830.0,0.73123419]
["bitfinex-derivatives","BTCF0:USTF0",1752008784056,0.3150032,108840.0,108830.0,0.73123419]
["bitfinex-derivatives","BTCF0:USTF0",1752008784250,0.5710964,108840.0,108830.0,0.73123419]
["bitfinex-derivatives","BTCF0:USTF0",1752008786559,0.5710964,108840.0,108830.0,0.38980099]
["bitfinex-derivatives","BTCF0:USTF0",1752008786759,0.8271896,108840.0,108830.0,0.38980099]
["bitfinex-derivatives","BTCF0:USTF0",1752008787057,0.8271896,108840.0,108830.0,0.64589419]
["bitfinex-derivatives","BTCF0:USTF0",1752008788155,0.8519896,108840.0,108830.0,0.30732141]
["bitfinex-derivatives","BTCF0:USTF0",1752008788357,0.8519896,108840.0,108830.0,0.38980099]
["bitfinex-derivatives","BTCF0:USTF0",1752008788544,0.8519896,108840.0,108830.0,1.01864099]
["bitfinex-derivatives","BTCF0:USTF0",1752008789157,0.8519896,108840.0,108830.0,0.92238357]
["bitfinex-derivatives","BTCF0:USTF0",1752008790661,0.5958964,108840.0,108830.0,1.17847677]
["bitfinex-derivatives","BTCF0:USTF0",1752008791053,0.8519896,108840.0,108830.0,1.17847677]
["bitfinex-derivatives","BTCF0:USTF0",1752008791253,0.8519896,108840.0,108830.0,0.92238357]
["bitfinex-derivatives","BTCF0:USTF0",1752008791454,0.8519896,108840.0,108830.0,1.19265832]
["bitfinex-derivatives","BTCF0:USTF0",1752008792362,0.8271896,108840.0,108830.0,1.19265832]
["bitfinex-derivatives","BTCF0:USTF0",1752008792663,0.8519896,108840.0,108830.0,0.93656512]
["bitfinex-derivatives","BTCF0:USTF0",1752008792861,0.8519896,108840.0,108830.0,1.19265832]
["bitfinex-derivatives","BTCF0:USTF0",1752008793862,0.3398032,108840.0,108830.0,1.19265832]
["bitfinex-derivatives","BTCF0:USTF0",1752008794066,0.5958964,108840.0,108830.0,1.19265832]
["bitfinex-derivatives","BTCF0:USTF0",1752008795666,0.3398032,108840.0,108830.0,1.19265832]
["bitfinex-derivatives","BTCF0:USTF0",1752008795864,0.5958964,108840.0,108830.0,1.19265832]
["bitfinex-derivatives","BTCF0:USTF0",1752008796164,0.3398032,108840.0,108830.0,1.19265832]
["bitfinex-derivatives","BTCF0:USTF0",1752008796366,0.5958964,108840.0,108830.0,1.19265832]
["bitfinex-derivatives","BTCF0:USTF0",1752008796757,0.5958964,108840.0,108830.0,1.20639616]
["bitfinex-derivatives","BTCF0:USTF0",1752008796958,0.8519896,108840.0,108830.0,0.95030296]
["bitfinex-derivatives","BTCF0:USTF0",1752008797667,0.8519896,108840.0,108830.0,1.20639616]
["bitfinex-derivatives","BTCF0:USTF0",1752008801573,0.3398032,108840.0,108830.0,1.20639616]
["bitfinex-derivatives","BTCF0:USTF0",1752008801771,0.8519896,108840.0,108830.0,1.20645424]
["bitfinex-derivatives","BTCF0:USTF0",1752008802868,0.8519896,108840.0,108830.0,1.28893382]
["bitfinex-derivatives","BTCF0:USTF0",1752008803373,0.8519896,108840.0,108830.0,1.28900667]
["bitfinex-derivatives","BTCF0:USTF0",1752008804075,0.8271896,108840.0,108830.0,1.28900667]
["bitfinex-derivatives","BTCF0:USTF0",1752008804372,0.8519896,108840.0,108830.0,1.28900667]
["bitfinex-derivatives","BTCF0:USTF0",1752008805175,0.8271896,108840.0,108830.0,1.28900667]
["bitfinex-derivatives","BTCF0:USTF0",1752008806184,0.8271896,108840.0,108830.0,1.23394744]
["bitfinex-derivatives","BTCF0:USTF0",1752008806678,0.8271896,108840.0,108830.0,1.23394189]
["bitfinex-derivatives","BTCF0:USTF0",1752008807270,0.8271896,108840.0,108830.0,1.03291173]
["bitfinex-derivatives","BTCF0:USTF0",1752008807478,0.8271896,108840.0,108830.0,1.02213836]
["bitfinex-derivatives","BTCF0:USTF0",1752008807775,0.8271896,108840.0,108830.0,1.03291019]
["bitfinex-derivatives","BTCF0:USTF0",1752008808275,0.8519896,108840.0,108830.0,1.03291019]
["bitfinex-derivatives","BTCF0:USTF0",1752008809172,0.5958964,108840.0,108830.0,1.03291019]
["bitfinex-derivatives","BTCF0:USTF0",1752008809379,0.8519896,108840.0,108830.0,1.03291019]
["bitfinex-derivatives","BTCF0:USTF0",1752008809876,0.8519896,108840.0,108830.0,0.97784715]
["bitfinex-derivatives","BTCF0:USTF0",1752008810976,0.8519896,108840.0,108830.0,0.97785812]
["bitfinex-derivatives","BTCF0:USTF0",1752008812078,0.8519896,108840.0,108830.0,1.03293284]
["bitfinex-derivatives","BTCF0:USTF0",1752008812481,0.8519896,108840.0,108830.0,1.28902604]
["bitfinex-derivatives","BTCF0:USTF0",1752008812670,0.8271896,108840.0,108830.0,1.28902604]
["bitfinex-derivatives","BTCF0:USTF0",1752008813684,0.8501796,108840.0,108830.0,1.28902604]
["bitfinex-derivatives","BTCF0:USTF0",1752008814481,0.8271896,108840.0,108830.0,1.28902604]
["bitfinex-derivatives","BTCF0:USTF0",1752008815380,0.8271896,108840.0,108830.0,1.03293284]
["bitfinex-derivatives","BTCF0:USTF0",1752008815781,0.8501796,108840.0,108830.0,1.28903508]
["bitfinex-derivatives","BTCF0:USTF0",1752008816182,0.8501796,108840.0,108830.0,1.23395563]
["bitfinex-derivatives","BTCF0:USTF0",1752008816482,0.8271896,108840.0,108830.0,1.23395563]
["bitfinex-derivatives","BTCF0:USTF0",1752008816875,0.8501796,108840.0,108830.0,1.23395563]
["bitfinex-derivatives","BTCF0:USTF0",1752008817283,0.3379932,108840.0,108830.0,1.23395563]
["bitfinex-derivatives","BTCF0:USTF0",1752008817473,0.8501796,108840.0,108830.0,1.23395563]
["bitfinex-derivatives","BTCF0:USTF0",1752008820578,0.8271896,108840.0,108830.0,1.23395563]
["bitfinex-derivatives","BTCF0:USTF0",1752008821193,0.8271896,108840.0,108830.0,1.23395818]
["bitfinex-derivatives","BTCF0:USTF0",1752008821587,0.8271896,108840.0,108830.0,1.21970623]
["bitfinex-derivatives","BTCF0:USTF0",1752008822180,0.8501796,108840.0,108830.0,1.21970623]
["bitfinex-derivatives","BTCF0:USTF0",1752008822481,0.8271896,108840.0,108830.0,1.21970623]
["bitfinex-derivatives","BTCF0:USTF0",1752008822686,0.8501796,108840.0,108830.0,1.21970623]
["bitfinex-derivatives","BTCF0:USTF0",1752008822886,0.8271896,108840.0,108830.0,1.21970623]
["bitfinex-derivatives","BTCF0:USTF0",1752008823186,0.8501796,108840.0,108830.0,1.21970623]
["bitfinex-derivatives","BTCF0:USTF0",1752008823386,0.8271896,108840.0,108830.0,1.21970623]
["bitfinex-derivatives","BTCF0:USTF0",1752008824288,0.8271896,108840.0,108830.0,1.27481131]
["bitfinex-derivatives","BTCF0:USTF0",1752008825278,0.8271896,108840.0,108830.0,1.01871811]
["bitfinex-derivatives","BTCF0:USTF0",1752008825480,0.8501796,108840.0,108830.0,1.27481131]
["bitfinex-derivatives","BTCF0:USTF0",1752008825785,0.8501796,108840.0,108830.0,1.21970623]
["bitfinex-derivatives","BTCF0:USTF0",1752008826087,0.8501796,108840.0,108830.0,1.27481512]
["bitfinex-derivatives","BTCF0:USTF0",1752008826385,0.8501796,108840.0,108830.0,1.21970623]
["bitfinex-derivatives","BTCF0:USTF0",1752008827085,0.8271896,108840.0,108830.0,1.21970623]
["bitfinex-derivatives","BTCF0:USTF0",1752008827586,0.5710964,108840.0,108830.0,1.21970623]
["bitfinex-derivatives","BTCF0:USTF0",1752008828184,0.5940864,108840.0,108830.0,1.21970623]
["bitfinex-derivatives","BTCF0:USTF0",1752008828483,0.5710964,108840.0,108830.0,1.21970623]
["bitfinex-derivatives","BTCF0:USTF0",1752008830078,0.8271896,108840.0,108830.0,1.21970623]
["bitfinex-derivatives","BTCF0:USTF0",1752008831085,0.8501796,108840.0,108830.0,1.21970623]
["bitfinex-derivatives","BTCF0:USTF0",1752008831391,0.8271896,108840.0,108830.0,1.21970623]
["bitfinex-derivatives","BTCF0:USTF0",1752008832091,0.8271896,108840.0,108830.0,1.21971149]
["bitfinex-derivatives","BTCF0:USTF0",1752008832687,0.8501796,108840.0,108830.0,1.40791149]
["bitfinex-derivatives","BTCF0:USTF0",1752008832893,1.1462728,108840.0,108830.0,0.18963846]
["bitfinex-derivatives","BTCF0:USTF0",1752008833094,1.5185796,108840.0,108830.0,0.18963846]
["bitfinex-derivatives","BTCF0:USTF0",1752008833290,1.5185796,108840.0,108830.0,0.10715888]
["bitfinex-derivatives","BTCF0:USTF0",1752008833493,1.5185796,108840.0,108830.0,0.14849566]
["bitfinex-derivatives","BTCF0:USTF0",1752008835084,0.3386732,108840.0,108830.0,0.14849566]
["bitfinex-derivatives","BTCF0:USTF0",1752008835286,1.5173696,108840.0,108830.0,0.14849566]
["bitfinex-derivatives","BTCF0:USTF0",1752008836692,1.5173696,108840.0,108830.0,0.33224246]
["bitfinex-derivatives","BTCF0:USTF0",1752008837797,1.5173696,108840.0,108830.0,0.34763246]
["bitfinex-derivatives","BTCF0:USTF0",1752008837998,1.5173696,108840.0,108830.0,0.33224246]
["bitfinex-derivatives","BTCF0:USTF0",1752008838188,1.5173696,108840.0,108830.0,0.34763246]
["bitfinex-derivatives","BTCF0:USTF0",1752008838396,1.5173696,108840.0,108830.0,0.33224246]
["bitfinex-derivatives","BTCF0:USTF0",1752008838898,1.5022496,108840.0,108830.0,0.33224246]
["bitfinex-derivatives","BTCF0:USTF0",1752008840198,1.5022496,108840.0,108830.0,0.14849566]
["bitfinex-derivatives","BTCF0:USTF0",1752008840499,1.5022496,108840.0,108830.0,0.33224246]
["bitfinex-derivatives","BTCF0:USTF0",1752008841501,1.5022496,108840.0,108830.0,0.14849566]
["bitfinex-derivatives","BTCF0:USTF0",1752008841701,1.5022496,108840.0,108830.0,0.14844816]
["bitfinex-derivatives","BTCF0:USTF0",1752008843203,1.5022496,108840.0,108830.0,0.10712542]
["bitfinex-derivatives","BTCF0:USTF0",1752008846206,1.5022496,108840.0,108830.0,0.14844712]
["bitfinex-derivatives","BTCF0:USTF0",1752008848206,1.5022496,108840.0,108830.0,0.33219392]
["bitfinex-derivatives","BTCF0:USTF0",1752008848506,1.5022496,108840.0,108830.0,0.14844712]
["bitfinex-derivatives","BTCF0:USTF0",1752008849109,0.3616632,108840.0,108830.0,0.58828722]
["bitfinex-derivatives","BTCF0:USTF0",1752008849303,1.5184396,108840.0,108830.0,0.56215552]
["bitfinex-derivatives","BTCF0:USTF0",1752008849606,1.5184396,108840.0,108830.0,0.30606232]
["bitfinex-derivatives","BTCF0:USTF0",1752008850104,1.5184396,108840.0,108830.0,0.56215552]
["bitfinex-derivatives","BTCF0:USTF0",1752008850406,1.5184396,108840.0,108830.0,0.30606232]
["bitfinex-derivatives","BTCF0:USTF0",1752008852410,1.5184396,108840.0,108830.0,0.29529053]
["bitfinex-derivatives","BTCF0:USTF0",1752008852708,1.5183996,108840.0,108830.0,0.30606253]
["bitfinex-derivatives","BTCF0:USTF0",1752008854108,0.8901196,108840.0,108830.0,0.30606253]
["bitfinex-derivatives","BTCF0:USTF0",1752008854310,1.5183996,108840.0,108830.0,0.30606253]
["bitfinex-derivatives","BTCF0:USTF0",1752008854604,1.5183996,108840.0,108830.0,0.38854211]
["bitfinex-derivatives","BTCF0:USTF0",1752008854806,1.5183996,108840.0,108830.0,0.30606253]
["bitfinex-derivatives","BTCF0:USTF0",1752008857409,1.0062132,108840.0,108830.0,0.30606253]
["bitfinex-derivatives","BTCF0:USTF0",1752008857710,1.5183996,108840.0,108830.0,0.30606253]
["bitfinex-derivatives","BTCF0:USTF0",1752008858209,1.5183996,108840.0,108830.0,0.30606281]
["bitfinex-derivatives","BTCF0:USTF0",1752008859406,1.5183596,108840.0,108830.0,0.30606281]
["bitfinex-derivatives","BTCF0:USTF0",1752008859914,1.0061732,108840.0,108830.0,0.38854239]
["bitfinex-derivatives","BTCF0:USTF0",1752008860105,1.5183596,108840.0,108830.0,0.38854239]
["bitfinex-derivatives","BTCF0:USTF0",1752008860615,1.5183596,108840.0,108830.0,0.30606281]
["bitfinex-derivatives","BTCF0:USTF0",1752008861312,1.5023596,108840.0,108830.0,0.38854239]
["bitfinex-derivatives","BTCF0:USTF0",1752008861512,1.5023596,108840.0,108830.0,0.42154239]
["bitfinex-derivatives","BTCF0:USTF0",1752008863617,0.2346732,108840.0,108830.0,0.67763559]
["bitfinex-derivatives","BTCF0:USTF0",1752008863915,0.4907664,108840.0,108830.0,0.67897862]
["bitfinex-derivatives","BTCF0:USTF0",1752008864213,0.5070364,108840.0,108830.0,0.67897862]
["bitfinex-derivatives","BTCF0:USTF0",1752008868616,0.2773632,108840.0,108830.0,0.65160456]
["bitfinex-derivatives","BTCF0:USTF0",1752008868818,0.2773632,108840.0,108830.0,0.73408414]
["bitfinex-derivatives","BTCF0:USTF0",1752008869017,0.02127,108840.0,108830.0,0.73408414]
["bitfinex-derivatives","BTCF0:USTF0",1752008869217,0.2773632,108840.0,108830.0,0.67897862]
["bitfinex-derivatives","BTCF0:USTF0",1752008869416,0.4610931,108840.0,108830.0,0.67897862]
["bitfinex-derivatives","BTCF0:USTF0",1752008869913,0.1887299,108840.0,108830.0,0.65875189]
["bitfinex-derivatives","BTCF0:USTF0",1752008870113,0.18873,108840.0,108830.0,0.44170869]
["bitfinex-derivatives","BTCF0:USTF0",1752008870321,0.4610932,108840.0,108830.0,0.69780189]
["bitfinex-derivatives","BTCF0:USTF0",1752008870621,0.4448232,108840.0,108830.0,0.69780189]
["bitfinex-derivatives","BTCF0:USTF0",1752008871314,0.4610932,108840.0,108830.0,0.69780189]
["bitfinex-derivatives","BTCF0:USTF0",1752008871518,0.005,108840.0,108830.0,0.69780189]
["bitfinex-derivatives","BTCF0:USTF0",1752008871821,0.2610932,108840.0,108830.0,0.69780189]
["bitfinex-derivatives","BTCF0:USTF0",1752008872516,0.2610932,108840.0,108830.0,0.68702961]
["bitfinex-derivatives","BTCF0:USTF0",1752008872720,0.2610932,108840.0,108830.0,0.6978008]
["bitfinex-derivatives","BTCF0:USTF0",1752008873225,0.2768332,108840.0,108830.0,0.6978008]
["bitfinex-derivatives","BTCF0:USTF0",1752008873422,0.2610932,108840.0,108830.0,0.6587508]
["bitfinex-derivatives","BTCF0:USTF0",1752008873733,0.02074,108840.0,108830.0,0.6987808]
["bitfinex-derivatives","BTCF0:USTF0",1752008873930,0.2768332,108840.0,108830.0,0.6987808]
["bitfinex-derivatives","BTCF0:USTF0",1752008874526,0.4605637,108840.0,108830.0,0.69878705]
["bitfinex-derivatives","BTCF0:USTF0",1752008874926,0.02074,108840.0,108830.0,0.69878705]
["bitfinex-derivatives","BTCF0:USTF0",1752008875227,0.005,108840.0,108830.0,0.69878705]
["bitfinex-derivatives","BTCF0:USTF0",1752008877625,0.1887304,108840.0,108830.0,0.69878705]
["bitfinex-derivatives","BTCF0:USTF0",1752008881024,0.4448236,108840.0,108830.0,0.69878705]
["bitfinex-derivatives","BTCF0:USTF0",1752008882024,0.1887304,108840.0,108830.0,0.69878705]
["bitfinex-derivatives","BTCF0:USTF0",1752008882223,0.4448236,108840.0,108830.0,0.69878705]
["bitfinex-derivatives","BTCF0:USTF0",1752008883517,0.4605636,108840.0,108830.0,0.69878705]
["bitfinex-derivatives","BTCF0:USTF0",1752008884521,0.4605636,108840.0,108830.0,0.15331695]
["bitfinex-derivatives","BTCF0:USTF0",1752008884726,0.8047068,108840.0,108830.0,1.22111745]
["bitfinex-derivatives","BTCF0:USTF0",1752008886726,0.5486136,108840.0,108830.0,1.22111745]
["bitfinex-derivatives","BTCF0:USTF0",1752008887519,0.8047068,108840.0,108830.0,0.96498425]
["bitfinex-derivatives","BTCF0:USTF0",1752008887719,0.8047068,108840.0,108830.0,1.22107745]
["bitfinex-derivatives","BTCF0:USTF0",1752008887924,0.8047068,108840.0,108830.0,1.2761691]
["bitfinex-derivatives","BTCF0:USTF0",1752008888519,0.8047068,108840.0,108830.0,1.0200759]
["bitfinex-derivatives","BTCF0:USTF0",1752008889128,0.8047068,108840.0,108830.0,1.2761691]
["bitfinex-derivatives","BTCF0:USTF0",1752008889727,0.5486136,108840.0,108830.0,1.2761691]
["bitfinex-derivatives","BTCF0:USTF0",1752008889919,0.5239636,108840.0,108830.0,1.2761691]
["bitfinex-derivatives","BTCF0:USTF0",1752008890223,0.7800568,108840.0,108830.0,1.22107745]
["bitfinex-derivatives","BTCF0:USTF0",1752008890521,0.8047068,108840.0,108830.0,1.27618339]
["bitfinex-derivatives","BTCF0:USTF0",1752008891025,0.7800568,108840.0,108830.0,1.27618339]
["bitfinex-derivatives","BTCF0:USTF0",1752008891425,0.7800568,108840.0,108830.0,1.22107745]
["bitfinex-derivatives","BTCF0:USTF0",1752008891825,0.5486136,108840.0,108830.0,1.22107773]
["bitfinex-derivatives","BTCF0:USTF0",1752008892130,0.7800568,108840.0,108830.0,1.22107773]
["bitfinex-derivatives","BTCF0:USTF0",1752008892520,0.8047068,108840.0,108830.0,1.22107773]
["bitfinex-derivatives","BTCF0:USTF0",1752008893132,0.8047068,108840.0,108830.0,1.27619434]
["bitfinex-derivatives","BTCF0:USTF0",1752008893431,0.7800568,108840.0,108830.0,1.22107773]
["bitfinex-derivatives","BTCF0:USTF0",1752008893837,0.5486136,108840.0,108830.0,1.22107773]
["bitfinex-derivatives","BTCF0:USTF0",1752008894137,0.5239636,108840.0,108830.0,1.22107773]
["bitfinex-derivatives","BTCF0:USTF0",1752008894433,0.5486136,108840.0,108830.0,1.22107773]
["bitfinex-derivatives","BTCF0:USTF0",1752008894633,0.5239636,108840.0,108830.0,1.22107773]
["bitfinex-derivatives","BTCF0:USTF0",1752008895534,0.5239636,108840.0,108830.0,0.59315773]
["bitfinex-derivatives","BTCF0:USTF0",1752008895737,0.5486136,108840.0,108830.0,1.23640773]
["bitfinex-derivatives","BTCF0:USTF0",1752008895935,0.5486136,108840.0,108830.0,1.22103773]
["bitfinex-derivatives","BTCF0:USTF0",1752008896336,0.5239636,108840.0,108830.0,1.22103773]
["bitfinex-derivatives","BTCF0:USTF0",1752008896633,0.5486136,108840.0,108830.0,1.22103773]
["bitfinex-derivatives","BTCF0:USTF0",1752008898238,0.5239636,108840.0,108830.0,1.22103773]
["bitfinex-derivatives","BTCF0:USTF0",1752008898643,0.5239636,108840.0,108830.0,1.13855815]
["bitfinex-derivatives","BTCF0:USTF0",1752008899239,0.5239636,108840.0,108830.0,1.24885211]
["bitfinex-derivatives","BTCF0:USTF0",1752008899540,0.5239636,108840.0,108830.0,1.13855815]
["bitfinex-derivatives","BTCF0:USTF0",1752008900545,0.5239636,108840.0,108830.0,1.24885211]
["bitfinex-derivatives","BTCF0:USTF0",1752008900743,0.2678704,108840.0,108830.0,1.24885211]
["bitfinex-derivatives","BTCF0:USTF0",1752008900933,0.5239636,108840.0,108830.0,1.24885211]
["bitfinex-derivatives","BTCF0:USTF0",1752008901841,0.5239636,108840.0,108830.0,1.13855815]
["bitfinex-derivatives","BTCF0:USTF0",1752008902545,0.2521304,108840.0,108830.0,1.13855815]
["bitfinex-derivatives","BTCF0:USTF0",1752008902745,0.2678704,108840.0,108830.0,1.13855815]
["bitfinex-derivatives","BTCF0:USTF0",1752008902940,0.5239636,108840.0,108830.0,1.13855815]
["bitfinex-derivatives","BTCF0:USTF0",1752008903247,0.5239636,108840.0,108830.0,1.22125308]
["bitfinex-derivatives","BTCF0:USTF0",1752008907151,0.5239636,108840.0,108830.0,1.13855815]
["bitfinex-derivatives","BTCF0:USTF0",1752008908253,0.5239636,108840.0,108830.0,1.24885211]
["bitfinex-derivatives","BTCF0:USTF0",1752008908552,0.5239636,108840.0,108830.0,0.99275891]
["bitfinex-derivatives","BTCF0:USTF0",1752008908755,0.5239636,108840.0,108830.0,1.26435211]
["bitfinex-derivatives","BTCF0:USTF0",1752008909954,0.5239636,108840.0,108830.0,1.00825891]
["bitfinex-derivatives","BTCF0:USTF0",1752008910254,0.5239636,108840.0,108830.0,1.26435211]
["bitfinex-derivatives","BTCF0:USTF0",1752008912556,0.5239636,108840.0,108830.0,1.2367591]
["bitfinex-derivatives","BTCF0:USTF0",1752008912955,0.5239636,108840.0,108830.0,1.15405795]
["bitfinex-derivatives","BTCF0:USTF0",1752008913259,0.5239636,108840.0,108830.0,1.23676101]
["bitfinex-derivatives","BTCF0:USTF0",1752008919852,0.5239636,108840.0,108830.0,1.29301101]
["bitfinex-derivatives","BTCF0:USTF0",1752008920565,0.5239636,108840.0,108830.0,1.26906101]
["bitfinex-derivatives","BTCF0:USTF0",1752008922260,0.5239636,108840.0,108830.0,1.29301101]
["bitfinex-derivatives","BTCF0:USTF0",1752008922462,0.5239636,108840.0,108830.0,1.26906101]
["bitfinex-derivatives","BTCF0:USTF0",1752008922762,0.5239636,108840.0,108830.0,1.29301101]
["bitfinex-derivatives","BTCF0:USTF0",1752008923262,0.5239636,108840.0,108830.0,1.18635795]
["bitfinex-derivatives","BTCF0:USTF0",1752008923561,0.5239636,108840.0,108830.0,1.29665191]
["bitfinex-derivatives","BTCF0:USTF0",1752008924657,0.5239636,108840.0,108830.0,1.32060191]
["bitfinex-derivatives","BTCF0:USTF0",1752008925162,0.5239636,108840.0,108830.0,1.29665191]
["bitfinex-derivatives","BTCF0:USTF0",1752008927064,0.5239636,108840.0,108830.0,1.18635795]
["bitfinex-derivatives","BTCF0:USTF0",1752008928064,0.5082236,108840.0,108830.0,0.91476475]
["bitfinex-derivatives","BTCF0:USTF0",1752008928268,0.5239636,108840.0,108830.0,1.18635795]
["bitfinex-derivatives","BTCF0:USTF0",1752008929167,0.5239636,108840.0,108830.0,1.18635807]
["bitfinex-derivatives","BTCF0:USTF0",1752008931566,0.5082236,108840.0,108830.0,1.17085807]
["bitfinex-derivatives","BTCF0:USTF0",1752008931755,0.2678704,108840.0,108830.0,1.17085807]
["bitfinex-derivatives","BTCF0:USTF0",1752008931958,0.5239636,108840.0,108830.0,1.17085807]
["bitfinex-derivatives","BTCF0:USTF0",1752008932767,0.2678704,108840.0,108830.0,1.17085807]
["bitfinex-derivatives","BTCF0:USTF0",1752008933068,0.5239636,108840.0,108830.0,1.17085807]
["bitfinex-derivatives","BTCF0:USTF0",1752008933267,0.5239636,108840.0,108830.0,1.25357415]
["bitfinex-derivatives","BTCF0:USTF0",1752008934467,0.2678704,108840.0,108830.0,1.25357415]
["bitfinex-derivatives","BTCF0:USTF0",1752008934671,0.5239636,108840.0,108830.0,1.25357415]
["bitfinex-derivatives","BTCF0:USTF0",1752008938165,0.5239636,108840.0,108830.0,1.27698415]
["bitfinex-derivatives","BTCF0:USTF0",1752008942876,0.5082236,108840.0,108830.0,1.25357415]
["bitfinex-derivatives","BTCF0:USTF0",1752008943272,0.5082236,108840.0,108830.0,1.28115203]
["bitfinex-derivatives","BTCF0:USTF0",1752008943977,0.5082236,108840.0,108830.0,1.17085807]
["bitfinex-derivatives","BTCF0:USTF0",1752008944778,0.5082236,108840.0,108830.0,1.25357583]
["bitfinex-derivatives","BTCF0:USTF0",1752008944986,0.5247936,108840.0,108830.0,1.25357583]
["bitfinex-derivatives","BTCF0:USTF0",1752008945372,0.5247936,108840.0,108830.0,1.27698583]
["bitfinex-derivatives","BTCF0:USTF0",1752008954478,0.5237936,108840.0,108830.0,1.27698583]
["bitfinex-derivatives","BTCF0:USTF0",1752008954786,0.5217936,108840.0,108830.0,1.27798583]
["bitfinex-derivatives","BTCF0:USTF0",1752008959379,0.5217936,108840.0,108830.0,1.02189263]
["bitfinex-derivatives","BTCF0:USTF0",1752008959680,0.5217936,108840.0,108830.0,1.27798565]
["bitfinex-derivatives","BTCF0:USTF0",1752008959991,0.5217936,108840.0,108830.0,1.24568565]
["bitfinex-derivatives","BTCF0:USTF0",1752008960380,0.5217936,108840.0,108830.0,1.22227565]
["bitfinex-derivatives","BTCF0:USTF0",1752008961090,0.7778868,108840.0,108830.0,1.22227565]
["bitfinex-derivatives","BTCF0:USTF0",1752008961685,0.5217936,108840.0,108830.0,0.59439565]
["bitfinex-derivatives","BTCF0:USTF0",1752008961983,0.5217936,108840.0,108830.0,1.23848565]
["bitfinex-derivatives","BTCF0:USTF0",1752008965086,0.5217936,108840.0,108830.0,1.23848564]
["bitfinex-derivatives","BTCF0:USTF0",1752008968089,0.2657004,108840.0,108830.0,1.23848564]
["bitfinex-derivatives","BTCF0:USTF0",1752008968279,0.5217936,108840.0,108830.0,1.23848564]
["bitfinex-derivatives","BTCF0:USTF0",1752008968588,0.2657004,108840.0,108830.0,1.23848564]
["bitfinex-derivatives","BTCF0:USTF0",1752008968788,0.5217936,108840.0,108830.0,1.23848564]
["bitfinex-derivatives","BTCF0:USTF0",1752008975094,0.2657004,108840.0,108830.0,1.23848564]
["bitfinex-derivatives","BTCF0:USTF0",1752008975286,0.5217936,108840.0,108830.0,1.23848564]
["bitfinex-derivatives","BTCF0:USTF0",1752008975987,0.5217936,108840.0,108830.0,1.26126564]
["bitfinex-derivatives","BTCF0:USTF0",1752008977791,0.5217936,108840.0,108830.0,1.29336564]
["bitfinex-derivatives","BTCF0:USTF0",1752008982805,0.5217936,108840.0,108830.0,1.28259444]
["bitfinex-derivatives","BTCF0:USTF0",1752008983006,0.3380632,108840.0,108830.0,1.32596563]
["bitfinex-derivatives","BTCF0:USTF0",1752008983306,0.3054632,108840.0,108830.0,1.32596563]
["bitfinex-derivatives","BTCF0:USTF0",1752008983605,0.4891934,108840.0,108830.0,1.32596563]
["bitfinex-derivatives","BTCF0:USTF0",1752008985102,0.4891934,108840.0,108830.0,1.32596548]
["bitfinex-derivatives","BTCF0:USTF0",1752008987210,0.4891934,108840.0,108830.0,1.06987228]
["bitfinex-derivatives","BTCF0:USTF0",1752008987410,0.4891934,108840.0,108830.0,1.32596548]
["bitfinex-derivatives","BTCF0:USTF0",1752008989910,0.4891934,108840.0,108830.0,1.30714221]
["bitfinex-derivatives","BTCF0:USTF0",1752008993732,0.4891934,108840.0,108830.0,1.30714226]
["bitfinex-derivatives","BTCF0:USTF0",1752008993918,0.5203934,108840.0,108830.0,1.30714226]
["bitfinex-derivatives","BTCF0:USTF0",1752008994117,0.5203934,108840.0,108830.0,1.18650599]
["bitfinex-derivatives","BTCF0:USTF0",1752008995125,0.50100545,108840.0,108830.0,1.19727708]
["bitfinex-derivatives","BTCF0:USTF0",1752008998021,0.49023437,108840.0,108830.0,1.19727708]
["bitfinex-derivatives","BTCF0:USTF0",1752009001423,0.48161753,108840.0,108830.0,1.19727708]
["bitfinex-derivatives","BTCF0:USTF0",1752009007338,0.47300067,108840.0,108830.0,1.19727708]
["bitfinex-derivatives","BTCF0:USTF0",1752009008935,0.47300067,108840.0,108830.0,1.23749043]
["bitfinex-derivatives","BTCF0:USTF0",1752009013040,0.4710234,108840.0,108830.0,1.19810043]
["bitfinex-derivatives","BTCF0:USTF0",1752009013240,0.2149302,108840.0,108830.0,0.94200723]
["bitfinex-derivatives","BTCF0:USTF0",1752009013440,0.4710234,108840.0,108830.0,0.94200723]
["bitfinex-derivatives","BTCF0:USTF0",1752009013833,0.4710234,108840.0,108830.0,1.19810043]
["bitfinex-derivatives","BTCF0:USTF0",1752009015242,0.4868734,108840.0,108830.0,1.22159043]
["bitfinex-derivatives","BTCF0:USTF0",1752009017743,0.48256501,108840.0,108830.0,1.13887267]
["bitfinex-derivatives","BTCF0:USTF0",1752009018945,0.48256501,108840.0,108830.0,0.51139267]
["bitfinex-derivatives","BTCF0:USTF0",1752009019239,0.47394825,108840.0,108830.0,1.23661294]
["bitfinex-derivatives","BTCF0:USTF0",1752009020346,0.3031432,108840.0,108830.0,1.23661294]
["bitfinex-derivatives","BTCF0:USTF0",1752009020646,0.4868734,108840.0,108830.0,1.23661294]
["bitfinex-derivatives","BTCF0:USTF0",1752009020840,0.4868734,108840.0,108830.0,0.98051974]
["bitfinex-derivatives","BTCF0:USTF0",1752009020841,0.4710234,108840.0,108830.0,0.98051974]
["bitfinex-derivatives","BTCF0:USTF0",1752009021042,0.4868734,108840.0,108830.0,1.23661294]
["bitfinex-derivatives","BTCF0:USTF0",1752009021246,0.4710234,108840.0,108830.0,1.23661294]
["bitfinex-derivatives","BTCF0:USTF0",1752009021647,0.4868734,108840.0,108830.0,1.23661294]
["bitfinex-derivatives","BTCF0:USTF0",1752009021839,0.4710234,108840.0,108830.0,1.23661294]
["bitfinex-derivatives","BTCF0:USTF0",1752009022346,0.4865534,108840.0,108830.0,1.23661294]
["bitfinex-derivatives","BTCF0:USTF0",1752009028756,0.2304602,108840.0,108830.0,1.23661294]
["bitfinex-derivatives","BTCF0:USTF0",1752009028958,0.4865534,108840.0,108830.0,1.23661294]
["bitfinex-derivatives","BTCF0:USTF0",1752009029157,0.47793664,108840.0,108830.0,1.23661294]
["bitfinex-derivatives","BTCF0:USTF0",1752009030550,0.47793664,108840.0,108830.0,1.22584185]
["bitfinex-derivatives","BTCF0:USTF0",1752009031357,0.47793664,108840.0,108830.0,1.14313158]
["bitfinex-derivatives","BTCF0:USTF0",1752009033359,0.47793664,108840.0,108830.0,1.25342554]
["bitfinex-derivatives","BTCF0:USTF0",1752009039656,0.47793664,108840.0,108830.0,1.14313158]
["bitfinex-derivatives","BTCF0:USTF0",1752009043764,0.29420644,108840.0,108830.0,1.14313158]
["bitfinex-derivatives","BTCF0:USTF0",1752009043964,0.47793674,108840.0,108830.0,1.14313158]
["bitfinex-derivatives","BTCF0:USTF0",1752009045568,0.47793674,108840.0,108830.0,1.25342554]
["bitfinex-derivatives","BTCF0:USTF0",1752009048371,0.47793674,108840.0,108830.0,1.14313158]
["bitfinex-derivatives","BTCF0:USTF0",1752009051872,0.03811324,108840.0,108830.0,1.14313158]
["bitfinex-derivatives","BTCF0:USTF0",1752009052073,0.47793664,108840.0,108830.0,1.14313158]
["bitfinex-derivatives","BTCF0:USTF0",1752009054070,0.22184344,108840.0,108830.0,1.25342554]
["bitfinex-derivatives","BTCF0:USTF0",1752009054376,0.47793664,108840.0,108830.0,1.25342554]
["bitfinex-derivatives","BTCF0:USTF0",1752009055179,0.22184344,108840.0,108830.0,1.25342554]
["bitfinex-derivatives","BTCF0:USTF0",1752009055366,0.47793664,108840.0,108830.0,1.25342554]
["bitfinex-derivatives","BTCF0:USTF0",1752009061578,0.47793664,108840.0,108830.0,1.14313158]
["bitfinex-derivatives","BTCF0:USTF0",1752009063382,0.47793664,108840.0,108830.0,1.22584001]
["bitfinex-derivatives","BTCF0:USTF0",1752009065278,0.47793664,108840.0,108830.0,1.22583693]
["bitfinex-derivatives","BTCF0:USTF0",1752009065580,0.47793664,108840.0,108830.0,1.22583676]
["bitfinex-derivatives","BTCF0:USTF0",1752009067984,0.47793664,108840.0,108830.0,1.14312833]
["bitfinex-derivatives","BTCF0:USTF0",1752009068884,0.47793664,108840.0,108830.0,0.88703513]
["bitfinex-derivatives","BTCF0:USTF0",1752009069085,0.47793664,108840.0,108830.0,1.14312833]
["bitfinex-derivatives","BTCF0:USTF0",1752009069381,0.02258324,108840.0,108830.0,1.22583461]
["bitfinex-derivatives","BTCF0:USTF0",1752009069584,0.03869324,108840.0,108830.0,1.22583461]
["bitfinex-derivatives","BTCF0:USTF0",1752009069786,0.02258324,108840.0,108830.0,1.22583461]
["bitfinex-derivatives","BTCF0:USTF0",1752009069985,0.03869324,108840.0,108830.0,1.22583461]
["bitfinex-derivatives","BTCF0:USTF0",1752009070185,0.02258324,108840.0,108830.0,1.22583461]
["bitfinex-derivatives","BTCF0:USTF0",1752009072389,0.02258324,108840.0,108830.0,1.2366053]
["bitfinex-derivatives","BTCF0:USTF0",1752009073295,0.02258324,108840.0,108830.0,1.15389902]
["bitfinex-derivatives","BTCF0:USTF0",1752009074093,0.29478644,108840.0,108830.0,1.15389902]
["bitfinex-derivatives","BTCF0:USTF0",1752009074289,0.27867644,108840.0,108830.0,1.15389902]
["bitfinex-derivatives","BTCF0:USTF0",1752009075395,0.46240664,108840.0,108830.0,1.15389902]
["bitfinex-derivatives","BTCF0:USTF0",1752009077603,0.46240664,108840.0,108830.0,1.26419298]
["bitfinex-derivatives","BTCF0:USTF0",1752009080306,0.47851664,108840.0,108830.0,1.26419298]
["bitfinex-derivatives","BTCF0:USTF0",1752009081408,0.47851664,108840.0,108830.0,1.00809978]
["bitfinex-derivatives","BTCF0:USTF0",1752009081607,0.47851664,108840.0,108830.0,1.26419298]
["bitfinex-derivatives","BTCF0:USTF0",1752009084604,0.29478644,108840.0,108830.0,1.26419298]
["bitfinex-derivatives","BTCF0:USTF0",1752009085004,0.47851664,108840.0,108830.0,1.26419298]
["bitfinex-derivatives","BTCF0:USTF0",1752009085606,0.29478644,108840.0,108830.0,1.25342229]
["bitfinex-derivatives","BTCF0:USTF0",1752009085812,0.03869324,108840.0,108830.0,1.26419305]
["bitfinex-derivatives","BTCF0:USTF0",1752009086008,0.29478644,108840.0,108830.0,1.15389909]
["bitfinex-derivatives","BTCF0:USTF0",1752009086212,0.47851664,108840.0,108830.0,1.15389909]
["bitfinex-derivatives","BTCF0:USTF0",1752009086616,0.29478644,108840.0,108830.0,1.15389909]
["bitfinex-derivatives","BTCF0:USTF0",1752009086909,0.47851664,108840.0,108830.0,1.11368899]
["bitfinex-derivatives","BTCF0:USTF0",1752009087115,0.47851664,108840.0,108830.0,1.15385775]
["bitfinex-derivatives","BTCF0:USTF0",1752009087314,0.29478644,108840.0,108830.0,1.15385775]
["bitfinex-derivatives","BTCF0:USTF0",1752009087715,0.47851664,108840.0,108830.0,1.15385775]
["bitfinex-derivatives","BTCF0:USTF0",1752009088416,0.47851664,108840.0,108830.0,1.23657161]
["bitfinex-derivatives","BTCF0:USTF0",1752009089114,0.03869324,108840.0,108830.0,1.23657161]
["bitfinex-derivatives","BTCF0:USTF0",1752009090122,0.22242344,108840.0,108830.0,1.23657161]
["bitfinex-derivatives","BTCF0:USTF0",1752009091824,0.03869324,108840.0,108830.0,1.23657161]
["bitfinex-derivatives","BTCF0:USTF0",1752009092316,0.22242354,108840.0,108830.0,1.23657161]
["bitfinex-derivatives","BTCF0:USTF0",1752009092723,0.22242354,108840.0,108830.0,0.98047841]
["bitfinex-derivatives","BTCF0:USTF0",1752009092919,0.22242354,108840.0,108830.0,1.23657161]
["bitfinex-derivatives","BTCF0:USTF0",1752009093428,0.03869324,108840.0,108830.0,1.23657161]
["bitfinex-derivatives","BTCF0:USTF0",1752009093722,0.22242354,108840.0,108830.0,1.23657161]
["bitfinex-derivatives","BTCF0:USTF0",1752009094328,0.03869324,108840.0,108830.0,1.23657161]
["bitfinex-derivatives","BTCF0:USTF0",1752009094622,0.03869324,108840.0,108830.0,1.26415171]
["bitfinex-derivatives","BTCF0:USTF0",1752009095123,0.29478644,108840.0,108830.0,1.26415171]
["bitfinex-derivatives","BTCF0:USTF0",1752009095522,0.47851674,108840.0,108830.0,1.26415171]
["bitfinex-derivatives","BTCF0:USTF0",1752009095924,0.29478644,108840.0,108830.0,1.26415171]
["bitfinex-derivatives","BTCF0:USTF0",1752009097124,0.03869324,108840.0,108830.0,1.26415171]
["bitfinex-derivatives","BTCF0:USTF0",1752009098725,0.29478644,108840.0,108830.0,1.26415171]
["bitfinex-derivatives","BTCF0:USTF0",1752009099115,0.03869324,108840.0,108830.0,1.26415171]
["bitfinex-derivatives","BTCF0:USTF0",1752009099315,0.29478644,108840.0,108830.0,1.26415171]
["bitfinex-derivatives","BTCF0:USTF0",1752009101226,0.47851674,108840.0,108830.0,1.26415171]
["bitfinex-derivatives","BTCF0:USTF0",1752009103326,0.47851674,108840.0,108830.0,1.15385775]
["bitfinex-derivatives","BTCF0:USTF0",1752009104829,0.03869324,108840.0,108830.0,1.15385775]
["bitfinex-derivatives","BTCF0:USTF0",1752009105122,0.03869324,108840.0,108830.0,1.23657054]
["bitfinex-derivatives","BTCF0:USTF0",1752009106434,0.03869324,108840.0,108830.0,1.15385775]
["bitfinex-derivatives","BTCF0:USTF0",1752009106834,0.03869324,108840.0,108830.0,1.23657057]
["bitfinex-derivatives","BTCF0:USTF0",1752009107039,0.03869324,108840.0,108830.0,1.15385775]
["bitfinex-derivatives","BTCF0:USTF0",1752009108736,0.22242354,108840.0,108830.0,1.15385775]
["bitfinex-derivatives","BTCF0:USTF0",1752009109432,0.03869324,108840.0,108830.0,1.15385775]
["bitfinex-derivatives","BTCF0:USTF0",1752009111538,0.03869324,108840.0,108830.0,1.23657197]
["bitfinex-derivatives","BTCF0:USTF0",1752009112434,0.03869324,108840.0,108830.0,1.25550861]
["bitfinex-derivatives","BTCF0:USTF0",1752009119246,0.02258324,108840.0,108830.0,1.25550861]
["bitfinex-derivatives","BTCF0:USTF0",1752009119639,0.20631354,108840.0,108830.0,1.25550861]
["bitfinex-derivatives","BTCF0:USTF0",1752009119943,0.02258324,108840.0,108830.0,0.65616835]
["bitfinex-derivatives","BTCF0:USTF0",1752009120147,0.20631354,108840.0,108830.0,1.28180835]
["bitfinex-derivatives","BTCF0:USTF0",1752009120443,0.02258324,108840.0,108830.0,1.28180835]
["bitfinex-derivatives","BTCF0:USTF0",1752009121039,0.20631354,108840.0,108830.0,1.28180835]
["bitfinex-derivatives","BTCF0:USTF0",1752009121848,0.02258324,108840.0,108830.0,1.28180835]
["bitfinex-derivatives","BTCF0:USTF0",1752009122345,0.20631354,108840.0,108830.0,1.28180835]
["bitfinex-derivatives","BTCF0:USTF0",1752009124946,0.20631354,108840.0,108830.0,1.28180841]
["bitfinex-derivatives","BTCF0:USTF0",1752009127849,0.02258324,108840.0,108830.0,1.28180841]
["bitfinex-derivatives","BTCF0:USTF0",1752009128048,0.20631354,108840.0,108830.0,1.28180841]
["bitfinex-derivatives","BTCF0:USTF0",1752009129852,0.02258324,108840.0,108830.0,1.28180841]
["bitfinex-derivatives","BTCF0:USTF0",1752009130544,0.02258324,108840.0,108830.0,1.27103759]
["bitfinex-derivatives","BTCF0:USTF0",1752009130747,0.02258324,108840.0,108830.0,1.2818084]
["bitfinex-derivatives","BTCF0:USTF0",1752009133961,0.02258324,108840.0,108830.0,1.28177007]
["bitfinex-derivatives","BTCF0:USTF0",1752009137865,0.20631354,108840.0,108830.0,1.28177007]
["bitfinex-derivatives","BTCF0:USTF0",1752009141869,0.20631354,108840.0,108830.0,1.28177047]
["bitfinex-derivatives","BTCF0:USTF0",1752009144976,0.20631354,108840.0,108830.0,1.28177038]
["bitfinex-derivatives","BTCF0:USTF0",1752009149672,0.02258324,108840.0,108830.0,1.02567718]
["bitfinex-derivatives","BTCF0:USTF0",1752009149876,0.20631354,108840.0,108830.0,1.28177038]
["bitfinex-derivatives","BTCF0:USTF0",1752009150976,0.02258324,108840.0,108830.0,1.28177038]
["bitfinex-derivatives","BTCF0:USTF0",1752009151182,0.20631354,108840.0,108830.0,1.28177038]
["bitfinex-derivatives","BTCF0:USTF0",1752009151473,0.20631354,108840.0,108830.0,1.02567718]
["bitfinex-derivatives","BTCF0:USTF0",1752009151673,0.46240674,108840.0,108830.0,1.28144562]
["bitfinex-derivatives","BTCF0:USTF0",1752009152774,0.27867644,108840.0,108830.0,1.28144562]
["bitfinex-derivatives","BTCF0:USTF0",1752009153278,0.46240674,108840.0,108830.0,1.28144562]
["bitfinex-derivatives","BTCF0:USTF0",1752009153476,0.46240674,108840.0,108830.0,1.16038094]
["bitfinex-derivatives","BTCF0:USTF0",1752009153681,0.46240674,108840.0,108830.0,1.17115179]
["bitfinex-derivatives","BTCF0:USTF0",1752009154382,0.46240674,108840.0,108830.0,1.253869]
["bitfinex-derivatives","BTCF0:USTF0",1752009155488,0.46240674,108840.0,108830.0,1.17115179]
["bitfinex-derivatives","BTCF0:USTF0",1752009155781,0.46240674,108840.0,108830.0,1.28144575]
["bitfinex-derivatives","BTCF0:USTF0",1752009155971,0.46240674,108840.0,108830.0,1.2706749]
["bitfinex-derivatives","BTCF0:USTF0",1752009156175,0.47906674,108840.0,108830.0,1.28144574]
["bitfinex-derivatives","BTCF0:USTF0",1752009156986,0.47906674,108840.0,108830.0,1.17115178]
["bitfinex-derivatives","BTCF0:USTF0",1752009157577,0.47906674,108840.0,108830.0,1.25386812]
["bitfinex-derivatives","BTCF0:USTF0",1752009157775,0.47906674,108840.0,108830.0,1.17115178]
["bitfinex-derivatives","BTCF0:USTF0",1752009158587,0.47906674,108840.0,108830.0,1.25386708]
["bitfinex-derivatives","BTCF0:USTF0",1752009159286,0.47906674,108840.0,108830.0,1.24309624]
["bitfinex-derivatives","BTCF0:USTF0",1752009159586,0.47906674,108840.0,108830.0,1.25386718]
["bitfinex-derivatives","BTCF0:USTF0",1752009161389,0.47906674,108840.0,108830.0,1.17115188]
["bitfinex-derivatives","BTCF0:USTF0",1752009161589,0.47906674,108840.0,108830.0,1.25386661]
["bitfinex-derivatives","BTCF0:USTF0",1752009162188,0.47906674,108840.0,108830.0,1.25386683]
["bitfinex-derivatives","BTCF0:USTF0",1752009162688,0.47906674,108840.0,108830.0,1.1711521]
["bitfinex-derivatives","BTCF0:USTF0",1752009163586,0.47906674,108840.0,108830.0,1.28144606]
["bitfinex-derivatives","BTCF0:USTF0",1752009164090,0.22297354,108840.0,108830.0,1.28144606]
["bitfinex-derivatives","BTCF0:USTF0",1752009164288,0.47906674,108840.0,108830.0,1.28144606]
["bitfinex-derivatives","BTCF0:USTF0",1752009166088,0.47906674,108840.0,108830.0,1.1711521]
["bitfinex-derivatives","BTCF0:USTF0",1752009167493,0.47906674,108840.0,108830.0,1.28144606]
["bitfinex-derivatives","BTCF0:USTF0",1752009167991,0.47906674,108840.0,108830.0,1.28144576]
["bitfinex-derivatives","BTCF0:USTF0",1752009169097,0.22297354,108840.0,108830.0,1.28144576]
["bitfinex-derivatives","BTCF0:USTF0",1752009169395,0.47906674,108840.0,108830.0,1.28144576]
["bitfinex-derivatives","BTCF0:USTF0",1752009170791,0.22297354,108840.0,108830.0,1.2706749]
["bitfinex-derivatives","BTCF0:USTF0",1752009171097,0.47906674,108840.0,108830.0,1.28144576]
["bitfinex-derivatives","BTCF0:USTF0",1752009181503,0.47906674,108840.0,108830.0,1.1711518]
["bitfinex-derivatives","BTCF0:USTF0",1752009181897,0.22297354,108840.0,108830.0,1.1711518]
["bitfinex-derivatives","BTCF0:USTF0",1752009182104,0.47906674,108840.0,108830.0,1.1711518]
["bitfinex-derivatives","BTCF0:USTF0",1752009182603,0.47906674,108840.0,108830.0,1.25386342]
["bitfinex-derivatives","BTCF0:USTF0",1752009185705,0.47906674,108840.0,108830.0,1.25386362]
["bitfinex-derivatives","BTCF0:USTF0",1752009187001,0.47906674,108840.0,108830.0,1.2538636]
["bitfinex-derivatives","BTCF0:USTF0",1752009190411,0.22297354,108840.0,108830.0,1.2538636]
["bitfinex-derivatives","BTCF0:USTF0",1752009190611,0.47906674,108840.0,108830.0,1.2538636]
["bitfinex-derivatives","BTCF0:USTF0",1752009190813,0.47906674,108840.0,108830.0,1.17115162]
["bitfinex-derivatives","BTCF0:USTF0",1752009191008,0.47906674,108840.0,108830.0,1.25386481]
["bitfinex-derivatives","BTCF0:USTF0",1752009191410,0.47906674,108840.0,108830.0,1.17115162]
["bitfinex-derivatives","BTCF0:USTF0",1752009192718,0.22297354,108840.0,108830.0,1.17115162]
["bitfinex-derivatives","BTCF0:USTF0",1752009193014,0.22149354,108840.0,108830.0,1.25386911]
["bitfinex-derivatives","BTCF0:USTF0",1752009193207,0.47758674,108840.0,108830.0,0.99777591]
["bitfinex-derivatives","BTCF0:USTF0",1752009193508,0.47758674,108840.0,108830.0,1.25386911]
["bitfinex-derivatives","BTCF0:USTF0",1752009198313,0.47758674,108840.0,108830.0,1.25386919]
["bitfinex-derivatives","BTCF0:USTF0",1752009201124,0.47758674,108840.0,108830.0,1.24309827]
["bitfinex-derivatives","BTCF0:USTF0",1752009201325,0.47758674,108840.0,108830.0,1.25386937]
["bitfinex-derivatives","BTCF0:USTF0",1752009203326,0.47758674,108840.0,108830.0,1.28144584]
["bitfinex-derivatives","BTCF0:USTF0",1752009203527,0.47758674,108840.0,108830.0,1.25386297]
["bitfinex-derivatives","BTCF0:USTF0",1752009207324,0.47758674,108840.0,108830.0,0.99776977]
["bitfinex-derivatives","BTCF0:USTF0",1752009207528,0.47758674,108840.0,108830.0,1.25386297]
["bitfinex-derivatives","BTCF0:USTF0",1752009210138,0.37758674,108840.0,108830.0,1.25386297]
["bitfinex-derivatives","BTCF0:USTF0",1752009210436,0.37808674,108840.0,108830.0,1.25386297]
["bitfinex-derivatives","BTCF0:USTF0",1752009210631,0.36240674,108840.0,108830.0,1.25386297]
["bitfinex-derivatives","BTCF0:USTF0",1752009210831,0.37808674,108840.0,108830.0,1.25386297]
["bitfinex-derivatives","BTCF0:USTF0",1752009213242,0.12199354,108840.0,108830.0,1.25386297]
["bitfinex-derivatives","BTCF0:USTF0",1752009215941,0.12199354,108840.0,108830.0,1.28144584]
["bitfinex-derivatives","BTCF0:USTF0",1752009218346,0.12199354,108840.0,108830.0,1.27067474]
["bitfinex-derivatives","BTCF0:USTF0",1752009218537,0.12199354,108840.0,108830.0,1.28144584]
["bitfinex-derivatives","BTCF0:USTF0",1752009221244,0.12199354,108840.0,108830.0,1.27067474]
["bitfinex-derivatives","BTCF0:USTF0",1752009221945,0.12199354,108840.0,108830.0,1.28144584]
["bitfinex-derivatives","BTCF0:USTF0",1752009222546,0.12199354,108840.0,108830.0,1.25386428]
["bitfinex-derivatives","BTCF0:USTF0",1752009225251,0.10631354,108840.0,108830.0,1.25386428]
["bitfinex-derivatives","BTCF0:USTF0",1752009227248,0.10631354,108840.0,108830.0,1.25386397]
["bitfinex-derivatives","BTCF0:USTF0",1752009228756,0.10631354,108840.0,108830.0,0.99777077]
["bitfinex-derivatives","BTCF0:USTF0",1752009228944,0.10631354,108840.0,108830.0,1.25386397]
["bitfinex-derivatives","BTCF0:USTF0",1752009230454,0.36240674,108840.0,108830.0,1.25386397]
["bitfinex-derivatives","BTCF0:USTF0",1752009235757,0.36240674,108840.0,108830.0,1.17115157]
["bitfinex-derivatives","BTCF0:USTF0",1752009235959,0.36240674,108840.0,108830.0,1.28144552]
["bitfinex-derivatives","BTCF0:USTF0",1752009236257,0.36240674,108840.0,108830.0,1.17115156]
["bitfinex-derivatives","BTCF0:USTF0",1752009236559,0.36240674,108840.0,108830.0,1.28144552]
["bitfinex-derivatives","BTCF0:USTF0",1752009240163,0.12259354,108840.0,108830.0,0.34495793]
["bitfinex-derivatives","BTCF0:USTF0",1752009240460,0.69817994,108840.0,108830.0,0.34542793]
["bitfinex-derivatives","BTCF0:USTF0",1752009240646,0.69817994,108840.0,108830.0,0.26466793]
["bitfinex-derivatives","BTCF0:USTF0",1752009240851,0.72284994,108840.0,108830.0,0.12310102]
["bitfinex-derivatives","BTCF0:USTF0",1752009241059,1.97152994,108840.0,108830.0,0.12310102]
["bitfinex-derivatives","BTCF0:USTF0",1752009241254,1.98152994,108840.0,108830.0,0.12310102]
["bitfinex-derivatives","BTCF0:USTF0",1752009241460,1.98152994,108840.0,108830.0,0.06796145]
["bitfinex-derivatives","BTCF0:USTF0",1752009242664,1.98152994,108840.0,108830.0,0.25170855]
["bitfinex-derivatives","BTCF0:USTF0",1752009243561,1.98152994,108840.0,108830.0,0.29304568]
["bitfinex-derivatives","BTCF0:USTF0",1752009244563,1.98152994,108840.0,108830.0,0.34818525]
["bitfinex-derivatives","BTCF0:USTF0",1752009245166,1.46934354,108840.0,108830.0,0.34818525]
["bitfinex-derivatives","BTCF0:USTF0",1752009245368,2.42139114,108840.0,108830.0,0.09783657]
["bitfinex-derivatives","BTCF0:USTF0",1752009245565,2.42139114,108840.0,108830.0,0.09757715]
["bitfinex-derivatives","BTCF0:USTF0",1752009246959,2.42139114,108840.0,108830.0,0.06448267]
["bitfinex-derivatives","BTCF0:USTF0",1752009247161,2.42139114,108840.0,108830.0,0.01851811]
["bitfinex-derivatives","BTCF0:USTF0",1752009247463,2.42139114,108840.0,108830.0,0.01354925]
["bitfinex-derivatives","BTCF0:USTF0",1752009247764,0.1837471,108830.0,108820.0,0.23890287]
["bitfinex-derivatives","BTCF0:USTF0",1752009247969,0.183764,108820.0,108810.0,0.37674027]
["bitfinex-derivatives","BTCF0:USTF0",1752009248265,0.183764,108820.0,108810.0,0.45944963]
["bitfinex-derivatives","BTCF0:USTF0",1752009248266,2.0473804,108820.0,108810.0,0.45944963]
["bitfinex-derivatives","BTCF0:USTF0",1752009248464,1.535194,108820.0,108810.0,0.47550963]
["bitfinex-derivatives","BTCF0:USTF0",1752009248660,2.0473804,108820.0,108810.0,0.47550963]
["bitfinex-derivatives","BTCF0:USTF0",1752009248963,2.0473804,108820.0,108810.0,0.4071643]
["bitfinex-derivatives","BTCF0:USTF0",1752009249161,2.0473804,108820.0,108810.0,0.3612193]
["bitfinex-derivatives","BTCF0:USTF0",1752009249567,2.0473804,108820.0,108810.0,0.3642193]
["bitfinex-derivatives","BTCF0:USTF0",1752009249764,2.04140497,108820.0,108810.0,0.30907973]
["bitfinex-derivatives","BTCF0:USTF0",1752009249972,1.98831553,108820.0,108810.0,0.32344376]
["bitfinex-derivatives","BTCF0:USTF0",1752009250268,1.98831553,108820.0,108810.0,0.32044376]
["bitfinex-derivatives","BTCF0:USTF0",1752009250269,1.99031553,108820.0,108810.0,0.32044376]
["bitfinex-derivatives","BTCF0:USTF0",1752009250859,1.99031553,108820.0,108810.0,0.17236216]
["bitfinex-derivatives","BTCF0:USTF0",1752009251060,1.99031553,108820.0,108810.0,0.3165386]
["bitfinex-derivatives","BTCF0:USTF0",1752009251267,1.96564553,108820.0,108810.0,0.3165386]
["bitfinex-derivatives","BTCF0:USTF0",1752009251467,1.99231553,108820.0,108810.0,0.3165386]
["bitfinex-derivatives","BTCF0:USTF0",1752009251671,1.96764553,108820.0,108810.0,0.3165386]
["bitfinex-derivatives","BTCF0:USTF0",1752009251874,1.99231553,108820.0,108810.0,0.3165386]
["bitfinex-derivatives","BTCF0:USTF0",1752009253570,1.96764553,108820.0,108810.0,0.3165386]
["bitfinex-derivatives","BTCF0:USTF0",1752009253771,1.99231553,108820.0,108810.0,0.3165386]
["bitfinex-derivatives","BTCF0:USTF0",1752009253973,1.99231553,108820.0,108810.0,0.23885474]
["bitfinex-derivatives","BTCF0:USTF0",1752009254165,1.99231553,108820.0,108810.0,0.28479974]
["bitfinex-derivatives","BTCF0:USTF0",1752009254366,1.99231553,108820.0,108810.0,0.30085974]
["bitfinex-derivatives","BTCF0:USTF0",1752009254664,1.36799553,108820.0,108810.0,0.30085974]
["bitfinex-derivatives","BTCF0:USTF0",1752009254865,1.36799553,108820.0,108810.0,0.28479974]
["bitfinex-derivatives","BTCF0:USTF0",1752009255173,1.36799553,108820.0,108810.0,0.28704792]
["bitfinex-derivatives","BTCF0:USTF0",1752009255371,0.74363553,108820.0,108810.0,0.28704792]
["bitfinex-derivatives","BTCF0:USTF0",1752009255573,1.36795553,108820.0,108810.0,0.28704792]
["bitfinex-derivatives","BTCF0:USTF0",1752009255969,1.36795553,108820.0,108810.0,0.24521815]
["bitfinex-derivatives","BTCF0:USTF0",1752009256874,1.36795553,108820.0,108810.0,0.21533974]
["bitfinex-derivatives","BTCF0:USTF0",1752009257076,1.36795553,108820.0,108810.0,0.2457712]
["bitfinex-derivatives","BTCF0:USTF0",1752009257278,1.36795553,108820.0,108810.0,0.2917162]
["bitfinex-derivatives","BTCF0:USTF0",1752009257869,1.34589148,108820.0,108810.0,0.2917162]
["bitfinex-derivatives","BTCF0:USTF0",1752009258379,0.75479938,108820.0,108810.0,0.2917162]
["bitfinex-derivatives","BTCF0:USTF0",1752009258576,1.37911938,108820.0,108810.0,0.2917162]
["bitfinex-derivatives","BTCF0:USTF0",1752009258883,1.37911938,108820.0,108810.0,0.27080132]
["bitfinex-derivatives","BTCF0:USTF0",1752009259071,1.37911938,108820.0,108810.0,0.2569895]
["bitfinex-derivatives","BTCF0:USTF0",1752009259475,1.37911938,108820.0,108810.0,0.2730495]
["bitfinex-derivatives","BTCF0:USTF0",1752009259676,1.37911938,108820.0,108810.0,0.2569895]
["bitfinex-derivatives","BTCF0:USTF0",1752009259864,1.35705534,108820.0,108810.0,0.2569895]
["bitfinex-derivatives","BTCF0:USTF0",1752009260078,1.35705534,108820.0,108810.0,0.19536564]
["bitfinex-derivatives","BTCF0:USTF0",1752009260989,1.35705534,108820.0,108810.0,0.2457712]
["bitfinex-derivatives","BTCF0:USTF0",1752009261182,1.35705534,108820.0,108810.0,0.2917162]
["bitfinex-derivatives","BTCF0:USTF0",1752009262891,1.35705534,108820.0,108810.0,0.2457712]
["bitfinex-derivatives","BTCF0:USTF0",1752009263076,1.35705534,108820.0,108810.0,0.28014538]
["bitfinex-derivatives","BTCF0:USTF0",1752009263282,1.35701534,108820.0,108810.0,0.28014538]
["bitfinex-derivatives","BTCF0:USTF0",1752009263883,1.35701534,108820.0,108810.0,0.28265538]
["bitfinex-derivatives","BTCF0:USTF0",1752009264184,1.32378744,108820.0,108810.0,0.28014538]
["bitfinex-derivatives","BTCF0:USTF0",1752009267581,0.81160104,108820.0,108810.0,0.28014538]
["bitfinex-derivatives","BTCF0:USTF0",1752009267785,1.32378744,108820.0,108810.0,0.28014538]
["bitfinex-derivatives","BTCF0:USTF0",1752009268278,0.69950744,108820.0,108810.0,0.28014538]
["bitfinex-derivatives","BTCF0:USTF0",1752009268483,1.32374744,108820.0,108810.0,0.28014538]
["bitfinex-derivatives","BTCF0:USTF0",1752009268688,0.81156104,108820.0,108810.0,0.28014538]
["bitfinex-derivatives","BTCF0:USTF0",1752009268990,1.32374744,108820.0,108810.0,0.28265538]
["bitfinex-derivatives","BTCF0:USTF0",1752009269182,1.32374744,108820.0,108810.0,0.28014538]
["bitfinex-derivatives","BTCF0:USTF0",1752009269893,1.32374744,108820.0,108810.0,0.28265538]
["bitfinex-derivatives","BTCF0:USTF0",1752009270190,1.32374744,108820.0,108810.0,0.28014538]
["bitfinex-derivatives","BTCF0:USTF0",1752009272682,1.32374744,108820.0,108810.0,0.33515211]
["bitfinex-derivatives","BTCF0:USTF0",1752009278486,1.32370744,108820.0,108810.0,0.41786147]
["bitfinex-derivatives","BTCF0:USTF0",1752009282591,0.69950744,108820.0,108810.0,0.41786147]
["bitfinex-derivatives","BTCF0:USTF0",1752009282791,1.32362744,108820.0,108810.0,0.41786147]
["bitfinex-derivatives","BTCF0:USTF0",1752009286901,1.28267744,108820.0,108810.0,0.41786147]
["bitfinex-derivatives","BTCF0:USTF0",1752009289001,1.30617744,108820.0,108810.0,0.41786147]
["bitfinex-derivatives","BTCF0:USTF0",1752009290003,1.30617744,108820.0,108810.0,0.43222603]
["bitfinex-derivatives","BTCF0:USTF0",1752009290202,0.79399104,108820.0,108810.0,0.41786147]
["bitfinex-derivatives","BTCF0:USTF0",1752009290394,1.32180744,108820.0,108810.0,0.41786147]
["bitfinex-derivatives","BTCF0:USTF0",1752009291802,1.32180744,108820.0,108810.0,0.33515211]
["bitfinex-derivatives","BTCF0:USTF0",1752009292106,1.31583179,108820.0,108810.0,0.34951667]
["bitfinex-derivatives","BTCF0:USTF0",1752009293204,1.31583179,108820.0,108810.0,0.33515211]
["bitfinex-derivatives","BTCF0:USTF0",1752009303504,1.31583179,108820.0,108810.0,0.41786147]
["bitfinex-derivatives","BTCF0:USTF0",1752009306306,0.80364539,108820.0,108810.0,0.41786147]
["bitfinex-derivatives","BTCF0:USTF0",1752009306512,1.31583179,108820.0,108810.0,0.41786147]
["bitfinex-derivatives","BTCF0:USTF0",1752009307013,0.80364539,108820.0,108810.0,0.41786147]
["bitfinex-derivatives","BTCF0:USTF0",1752009307312,1.31583179,108820.0,108810.0,0.41786147]
["bitfinex-derivatives","BTCF0:USTF0",1752009312820,1.31583179,108820.0,108810.0,0.36285474]
["bitfinex-derivatives","BTCF0:USTF0",1752009313622,1.31583179,108820.0,108810.0,0.41801458]
["bitfinex-derivatives","BTCF0:USTF0",1752009316317,1.31583179,108820.0,108810.0,0.3675804]
["bitfinex-derivatives","BTCF0:USTF0",1752009320628,1.27670179,108820.0,108810.0,0.3675804]
["bitfinex-derivatives","BTCF0:USTF0",1752009320829,1.29922179,108820.0,108810.0,0.3675804]
["bitfinex-derivatives","BTCF0:USTF0",1752009321625,1.29922179,108820.0,108810.0,0.28487104]
["bitfinex-derivatives","BTCF0:USTF0",1752009326434,1.27670179,108820.0,108810.0,0.28487104]
["bitfinex-derivatives","BTCF0:USTF0",1752009326636,1.29988179,108820.0,108810.0,0.28487104]
["bitfinex-derivatives","BTCF0:USTF0",1752009330441,1.29988179,108820.0,108810.0,0.3675804]
["bitfinex-derivatives","BTCF0:USTF0",1752009332826,1.29988179,108820.0,108810.0,0.28487104]
["bitfinex-derivatives","BTCF0:USTF0",1752009336632,1.29988179,108820.0,108810.0,0.23893984]
["bitfinex-derivatives","BTCF0:USTF0",1752009339338,1.29988179,108820.0,108810.0,0.3216492]
["bitfinex-derivatives","BTCF0:USTF0",1752009339838,1.29988179,108820.0,108810.0,0.1378692]
["bitfinex-derivatives","BTCF0:USTF0",1752009340039,1.55597499,108820.0,108810.0,0.3216491]
["bitfinex-derivatives","BTCF0:USTF0",1752009340237,1.29988179,108820.0,108810.0,0.3216491]
["bitfinex-derivatives","BTCF0:USTF0",1752009340635,1.30915112,108820.0,108810.0,0.3216491]
["bitfinex-derivatives","BTCF0:USTF0",1752009344436,1.56524432,108820.0,108810.0,0.1378692]
["bitfinex-derivatives","BTCF0:USTF0",1752009344646,1.60524432,108820.0,108810.0,0.05515984]
["bitfinex-derivatives","BTCF0:USTF0",1752009344832,0.20146292,108810.0,108800.0,0.26650146]
["bitfinex-derivatives","BTCF0:USTF0",1752009345038,0.79289932,108810.0,108800.0,0.05516102]
["bitfinex-derivatives","BTCF0:USTF0",1752009345237,0.81607932,108810.0,108800.0,0.05516102]
["bitfinex-derivatives","BTCF0:USTF0",1752009345546,0.1837968,108800.0,108790.0,0.5246634]
["bitfinex-derivatives","BTCF0:USTF0",1752009345740,1.3370932,108800.0,108790.0,0.50201238]
["bitfinex-derivatives","BTCF0:USTF0",1752009345939,1.3602732,108800.0,108790.0,0.50201238]
["bitfinex-derivatives","BTCF0:USTF0",1752009346240,1.3602732,108800.0,108790.0,0.49950238]
["bitfinex-derivatives","BTCF0:USTF0",1752009346447,1.3602732,108800.0,108790.0,0.76476485]
["bitfinex-derivatives","BTCF0:USTF0",1752009346745,1.3602732,108800.0,108790.0,0.76727485]
["bitfinex-derivatives","BTCF0:USTF0",1752009347247,1.43465393,108800.0,108790.0,0.76827485]
["bitfinex-derivatives","BTCF0:USTF0",1752009347448,1.43465393,108800.0,108790.0,0.42947229]
["bitfinex-derivatives","BTCF0:USTF0",1752009347745,1.3602732,108800.0,108790.0,0.42947229]
["bitfinex-derivatives","BTCF0:USTF0",1752009355956,0.2221268,108800.0,108790.0,0.68556549]
["bitfinex-derivatives","BTCF0:USTF0",1752009356164,1.10386,108800.0,108790.0,0.68556549]
["bitfinex-derivatives","BTCF0:USTF0",1752009356463,1.3599532,108800.0,108790.0,0.68556549]
["bitfinex-derivatives","BTCF0:USTF0",1752009356761,1.3599532,108800.0,108790.0,0.76827485]
["bitfinex-derivatives","BTCF0:USTF0",1752009357558,1.3599532,108800.0,108790.0,0.51218165]
["bitfinex-derivatives","BTCF0:USTF0",1752009357769,1.3599532,108800.0,108790.0,0.76827485]
["bitfinex-derivatives","BTCF0:USTF0",1752009360966,1.3599532,108800.0,108790.0,0.51218165]
["bitfinex-derivatives","BTCF0:USTF0",1752009361265,1.3599532,108800.0,108790.0,0.45705908]
["bitfinex-derivatives","BTCF0:USTF0",1752009362166,0.8477668,108800.0,108790.0,0.45705908]
["bitfinex-derivatives","BTCF0:USTF0",1752009362468,1.3599532,108800.0,108790.0,0.45705908]
["bitfinex-derivatives","BTCF0:USTF0",1752009364870,0.7343132,108800.0,108790.0,0.45705908]
["bitfinex-derivatives","BTCF0:USTF0",1752009365169,1.3602332,108800.0,108790.0,0.45705908]
["bitfinex-derivatives","BTCF0:USTF0",1752009374379,1.3602332,108800.0,108790.0,0.48464368]
["bitfinex-derivatives","BTCF0:USTF0",1752009374574,1.4248332,108800.0,108790.0,0.48464368]
["bitfinex-derivatives","BTCF0:USTF0",1752009375078,1.4248332,108800.0,108790.0,0.45464368]
["bitfinex-derivatives","BTCF0:USTF0",1752009376782,0.8743168,108800.0,108790.0,0.45213368]
["bitfinex-derivatives","BTCF0:USTF0",1752009376985,1.4267732,108800.0,108790.0,0.45213368]
["bitfinex-derivatives","BTCF0:USTF0",1752009380381,1.4113832,108800.0,108790.0,0.45213368]
["bitfinex-derivatives","BTCF0:USTF0",1752009382886,1.3865032,108800.0,108790.0,0.46650025]
["bitfinex-derivatives","BTCF0:USTF0",1752009383690,1.3865032,108800.0,108790.0,0.43895764]
["bitfinex-derivatives","BTCF0:USTF0",1752009384991,1.4090932,108800.0,108790.0,0.43895764]
["bitfinex-derivatives","BTCF0:USTF0",1752009391395,1.4090932,108800.0,108790.0,0.43895753]
["bitfinex-derivatives","BTCF0:USTF0",1752009392394,1.4090932,108800.0,108790.0,0.35620618]
["bitfinex-derivatives","BTCF0:USTF0",1752009392897,1.4090932,108800.0,108790.0,0.28375194]
["bitfinex-derivatives","BTCF0:USTF0",1752009393487,1.4090932,108800.0,108790.0,0.28376744]
["bitfinex-derivatives","BTCF0:USTF0",1752009393692,1.4090932,108800.0,108790.0,0.31131254]
["bitfinex-derivatives","BTCF0:USTF0",1752009393894,1.4090932,108800.0,108790.0,0.20101858]
["bitfinex-derivatives","BTCF0:USTF0",1752009394897,1.4090932,108800.0,108790.0,0.01720478]
["bitfinex-derivatives","BTCF0:USTF0",1752009395110,1.6651864,108800.0,108790.0,0.09995538]
["bitfinex-derivatives","BTCF0:USTF0",1752009395794,1.73963075,108800.0,108790.0,0.09995538]
["bitfinex-derivatives","BTCF0:USTF0",1752009396186,1.73963075,108800.0,108790.0,0.15510971]
["bitfinex-derivatives","BTCF0:USTF0",1752009400003,1.48353755,108800.0,108790.0,0.07235911]
["bitfinex-derivatives","BTCF0:USTF0",1752009401201,1.48353755,108800.0,108790.0,0.01720478]
["bitfinex-derivatives","BTCF0:USTF0",1752009403305,1.48353755,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1752009404096,1.73963075,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1752009404304,1.48353755,108800.0,108790.0,0.01704126]
["bitfinex-derivatives","BTCF0:USTF0",1752009409006,1.48353755,108800.0,108790.0,0.01702945]
["bitfinex-derivatives","BTCF0:USTF0",1752009411908,1.48353755,108800.0,108790.0,0.01702509]
["bitfinex-derivatives","BTCF0:USTF0",1752009420211,1.48353755,108800.0,108790.0,0.01705539]
["bitfinex-derivatives","BTCF0:USTF0",1752009420913,0.85761755,108800.0,108790.0,0.01705539]
["bitfinex-derivatives","BTCF0:USTF0",1752009421113,1.49862755,108800.0,108790.0,0.01705539]
["bitfinex-derivatives","BTCF0:USTF0",1752009432325,1.49842755,108800.0,108790.0,0.01705539]
["bitfinex-derivatives","BTCF0:USTF0",1752009433529,1.49842755,108800.0,108790.0,0.07220972]
["bitfinex-derivatives","BTCF0:USTF0",1752009433733,1.49842755,108800.0,108790.0,0.07222675]
["bitfinex-derivatives","BTCF0:USTF0",1752009435032,1.53842755,108800.0,108790.0,0.07222675]
["bitfinex-derivatives","BTCF0:USTF0",1752009442134,1.53842755,108800.0,108790.0,0.05799265]
["bitfinex-derivatives","BTCF0:USTF0",1752009442334,1.53842755,108800.0,108790.0,0.07222851]
["bitfinex-derivatives","BTCF0:USTF0",1752009448042,1.77954075,108800.0,108790.0,0.07222851]
["bitfinex-derivatives","BTCF0:USTF0",1752009448338,1.52344755,108800.0,108790.0,0.07222851]
["bitfinex-derivatives","BTCF0:USTF0",1752009451140,1.52344755,108800.0,108790.0,0.01707418]
["bitfinex-derivatives","BTCF0:USTF0",1752009451338,1.49934755,108800.0,108790.0,0.07222851]
["bitfinex-derivatives","BTCF0:USTF0",1752009451535,1.52344755,108800.0,108790.0,0.01707418]
["bitfinex-derivatives","BTCF0:USTF0",1752009460050,1.52344755,108800.0,108790.0,0.0170433]
["bitfinex-derivatives","BTCF0:USTF0",1752009460450,1.52344755,108800.0,108790.0,0.01704327]
["bitfinex-derivatives","BTCF0:USTF0",1752009464957,1.54071986,108800.0,108790.0,0.01704327]
["bitfinex-derivatives","BTCF0:USTF0",1752009465757,1.54071986,108800.0,108790.0,0.0721976]
["bitfinex-derivatives","BTCF0:USTF0",1752009466255,1.54071986,108800.0,108790.0,0.0721998]
["bitfinex-derivatives","BTCF0:USTF0",1752009470760,1.79681306,108800.0,108790.0,0.0721998]
["bitfinex-derivatives","BTCF0:USTF0",1752009470952,1.54071986,108800.0,108790.0,0.0721998]
["bitfinex-derivatives","BTCF0:USTF0",1752009471765,1.79681306,108800.0,108790.0,0.0721998]
["bitfinex-derivatives","BTCF0:USTF0",1752009471961,1.79681306,108800.0,108790.0,0.01704547]
["bitfinex-derivatives","BTCF0:USTF0",1752009472256,1.79681306,108800.0,108790.0,0.01706866]
["bitfinex-derivatives","BTCF0:USTF0",1752009473761,1.87953633,108800.0,108790.0,0.01706866]
["bitfinex-derivatives","BTCF0:USTF0",1752009477174,1.87953633,108800.0,108790.0,0.0172076]
["bitfinex-derivatives","BTCF0:USTF0",1752009483568,1.79681306,108800.0,108790.0,0.0172076]
["bitfinex-derivatives","BTCF0:USTF0",1752009493371,1.79681306,108800.0,108790.0,0.01720772]
["bitfinex-derivatives","BTCF0:USTF0",1752009496083,1.87953633,108800.0,108790.0,0.01720772]
["bitfinex-derivatives","BTCF0:USTF0",1752009506891,1.85543633,108800.0,108790.0,0.01720772]
["bitfinex-derivatives","BTCF0:USTF0",1752009508889,1.87938633,108800.0,108790.0,0.01720772]
["bitfinex-derivatives","BTCF0:USTF0",1752009513194,1.87938633,108800.0,108790.0,0.01720803]
["bitfinex-derivatives","BTCF0:USTF0",1752009515996,1.87938633,108800.0,108790.0,0.01720811]
["bitfinex-derivatives","BTCF0:USTF0",1752009520497,1.85543633,108800.0,108790.0,0.01720811]
["bitfinex-derivatives","BTCF0:USTF0",1752009520696,1.87938633,108800.0,108790.0,0.01720811]
["bitfinex-derivatives","BTCF0:USTF0",1752009529409,1.87938633,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1752009529601,1.87938633,108800.0,108790.0,0.01720812]
["bitfinex-derivatives","BTCF0:USTF0",1752009544601,1.87829633,108800.0,108790.0,0.01720812]
["bitfinex-derivatives","BTCF0:USTF0",1752009548009,1.85543633,108800.0,108790.0,0.01720812]
["bitfinex-derivatives","BTCF0:USTF0",1752009548209,1.87829633,108800.0,108790.0,0.01720812]
["bitfinex-derivatives","BTCF0:USTF0",1752009572225,1.87829633,108800.0,108790.0,0.01720811]
["bitfinex-derivatives","BTCF0:USTF0",1752009585035,1.87827622,108800.0,108790.0,0.01720811]
["bitfinex-derivatives","BTCF0:USTF0",1752009600454,1.87827622,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1752009600646,1.87827622,108800.0,108790.0,0.01720811]
["bitfinex-derivatives","BTCF0:USTF0",1752009606351,1.87827622,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1752009606557,1.87827622,108800.0,108790.0,0.01720795]
["bitfinex-derivatives","BTCF0:USTF0",1752009612167,1.87827622,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1752009612358,1.87827622,108800.0,108790.0,0.01720802]
["bitfinex-derivatives","BTCF0:USTF0",1752009617371,1.87827622,108800.0,108790.0,0.01720809]
["bitfinex-derivatives","BTCF0:USTF0",1752009638498,2.13436942,108800.0,108790.0,0.01720809]
["bitfinex-derivatives","BTCF0:USTF0",1752009650107,2.64655582,108800.0,108790.0,0.01720809]
["bitfinex-derivatives","BTCF0:USTF0",1752009650592,2.64655582,108800.0,108790.0,0.01436977]
["bitfinex-derivatives","BTCF0:USTF0",1752009650796,2.64655582,108800.0,108790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752009650995,2.67400204,108800.0,108790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752009653209,0.183831,108780.0,108770.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1752009653406,2.29707273,108780.0,108770.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1752009654107,2.25750273,108780.0,108770.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1752009654505,2.28131273,108780.0,108770.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1752009654706,2.29064274,108780.0,108770.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1752009661015,2.29064274,108780.0,108770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1752009664622,1.48236314,108780.0,108770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1752009664924,2.29064274,108780.0,108770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1752009667124,2.29064274,108780.0,108770.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752009668024,2.29064274,108780.0,108770.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1752009668628,2.29064274,108780.0,108770.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1752009668926,2.29064274,108780.0,108770.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1752009674529,2.32294274,108780.0,108770.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1752009677533,2.35434274,108780.0,108770.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1752009680233,2.35434274,108780.0,108770.0,0.12075433]
["bitfinex-derivatives","BTCF0:USTF0",1752009682739,2.35434274,108780.0,108770.0,0.08745433]
["bitfinex-derivatives","BTCF0:USTF0",1752009682931,2.35434274,108780.0,108770.0,0.05515433]
["bitfinex-derivatives","BTCF0:USTF0",1752009695146,0.1838479,108770.0,108760.0,0.13790493]
["bitfinex-derivatives","BTCF0:USTF0",1752009695341,0.1838479,108770.0,108760.0,0.05515433]
["bitfinex-derivatives","BTCF0:USTF0",1752009695342,2.3435275,108770.0,108760.0,0.05515433]
["bitfinex-derivatives","BTCF0:USTF0",1752009695643,0.1838648,108760.0,108750.0,0.15907216]
["bitfinex-derivatives","BTCF0:USTF0",1752009695843,1.0959444,108760.0,108750.0,0.15907216]
["bitfinex-derivatives","BTCF0:USTF0",1752009696238,1.0959444,108760.0,108750.0,0.03476815]
["bitfinex-derivatives","BTCF0:USTF0",1752009702256,1.0959444,108760.0,108750.0,0.03472945]
["bitfinex-derivatives","BTCF0:USTF0",1752009705655,1.0959444,108760.0,108750.0,0.01542314]
["bitfinex-derivatives","BTCF0:USTF0",1752009708361,1.0795744,108760.0,108750.0,0.01542314]
["bitfinex-derivatives","BTCF0:USTF0",1752009710254,1.0795744,108760.0,108750.0,0.02956632]
["bitfinex-derivatives","BTCF0:USTF0",1752009711861,1.0552444,108760.0,108750.0,0.02956632]
["bitfinex-derivatives","BTCF0:USTF0",1752009712068,1.0794444,108760.0,108750.0,0.02956632]
["bitfinex-derivatives","BTCF0:USTF0",1752009717165,1.0794444,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1752009717370,1.0794444,108760.0,108750.0,0.0296402]
["bitfinex-derivatives","BTCF0:USTF0",1752009724468,1.0794444,108760.0,108750.0,0.02973165]
["bitfinex-derivatives","BTCF0:USTF0",1752009726377,1.0794444,108760.0,108750.0,0.02977602]
["bitfinex-derivatives","BTCF0:USTF0",1752009727266,1.16199121,108760.0,108750.0,0.02977602]
["bitfinex-derivatives","BTCF0:USTF0",1752009730075,1.90000881,108760.0,108750.0,0.01370267]
["bitfinex-derivatives","BTCF0:USTF0",1752009730379,1.90000881,108760.0,108720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752009730380,0.0919543,108740.0,108720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752009730581,1.59576003,108730.0,108720.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752009730779,1.63576003,108730.0,108720.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752009731875,1.63576003,108730.0,108720.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752009732281,1.70856431,108730.0,108720.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752009733383,1.71784528,108730.0,108720.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752009733680,1.74204528,108730.0,108720.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752009737984,1.48595208,108730.0,108720.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752009742086,1.48595208,108730.0,108720.0,0.07970985]
["bitfinex-derivatives","BTCF0:USTF0",1752009742284,1.48595208,108730.0,108720.0,0.09345055]
["bitfinex-derivatives","BTCF0:USTF0",1752009742782,1.48595208,108730.0,108720.0,0.0791407]
["bitfinex-derivatives","BTCF0:USTF0",1752009747992,1.74204528,108730.0,108720.0,0.0791407]
["bitfinex-derivatives","BTCF0:USTF0",1752009751392,1.48595208,108730.0,108720.0,0.0791407]
["bitfinex-derivatives","BTCF0:USTF0",1752009754503,1.51595208,108730.0,108720.0,0.0791407]
["bitfinex-derivatives","BTCF0:USTF0",1752009755705,1.51595208,108730.0,108720.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752009755905,1.54885208,108730.0,108720.0,0.07908219]
["bitfinex-derivatives","BTCF0:USTF0",1752009757812,1.03666568,108730.0,108720.0,0.07908219]
["bitfinex-derivatives","BTCF0:USTF0",1752009758008,1.54885208,108730.0,108720.0,0.07908219]
["bitfinex-derivatives","BTCF0:USTF0",1752009759412,1.80494528,108730.0,108720.0,0.01368219]
["bitfinex-derivatives","BTCF0:USTF0",1752009764406,0.1839324,108720.0,108710.0,0.20253972]
["bitfinex-derivatives","BTCF0:USTF0",1752009764613,1.033392,108720.0,108710.0,0.2162509]
["bitfinex-derivatives","BTCF0:USTF0",1752009765610,1.033392,108720.0,108710.0,0.2182509]
["bitfinex-derivatives","BTCF0:USTF0",1752009765814,1.033392,108720.0,108710.0,0.1554509]
["bitfinex-derivatives","BTCF0:USTF0",1752009766022,1.097292,108720.0,108710.0,0.0727003]
["bitfinex-derivatives","BTCF0:USTF0",1752009766705,1.097292,108720.0,108710.0,0.1574509]
["bitfinex-derivatives","BTCF0:USTF0",1752009767313,1.097292,108720.0,108710.0,0.01955085]
["bitfinex-derivatives","BTCF0:USTF0",1752009770414,1.097292,108720.0,108710.0,0.01965628]
["bitfinex-derivatives","BTCF0:USTF0",1752009773214,1.097292,108720.0,108710.0,0.01968075]
["bitfinex-derivatives","BTCF0:USTF0",1752009775819,0.1839486,108710.0,108700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752009776022,0.1839655,108700.0,108690.0,0.09148501]
["bitfinex-derivatives","BTCF0:USTF0",1752009776325,1.0572451,108700.0,108690.0,0.00873441]
["bitfinex-derivatives","BTCF0:USTF0",1752009776823,1.09008716,108700.0,108690.0,0.00873441]
["bitfinex-derivatives","BTCF0:USTF0",1752009779328,1.11480716,108700.0,108690.0,0.00873441]
["bitfinex-derivatives","BTCF0:USTF0",1752009781727,1.11480716,108700.0,108690.0,0.02290464]
["bitfinex-derivatives","BTCF0:USTF0",1752009786831,1.11475753,108700.0,108690.0,0.02289742]
["bitfinex-derivatives","BTCF0:USTF0",1752009787924,1.11475753,108700.0,108690.0,0.03680207]
["bitfinex-derivatives","BTCF0:USTF0",1752009789438,1.74055753,108700.0,108690.0,0.03680207]
["bitfinex-derivatives","BTCF0:USTF0",1752009790732,1.74075753,108700.0,108690.0,0.03680207]
["bitfinex-derivatives","BTCF0:USTF0",1752009791341,1.11475753,108700.0,108690.0,0.03680207]
["bitfinex-derivatives","BTCF0:USTF0",1752009791543,1.74075753,108700.0,108690.0,0.03680207]
["bitfinex-derivatives","BTCF0:USTF0",1752009793241,1.11475753,108700.0,108690.0,0.03680207]
["bitfinex-derivatives","BTCF0:USTF0",1752009793541,1.74075753,108700.0,108690.0,0.03680207]
["bitfinex-derivatives","BTCF0:USTF0",1752009803140,1.74075753,108700.0,108690.0,0.03702125]
["bitfinex-derivatives","BTCF0:USTF0",1752009821372,1.11475753,108700.0,108690.0,0.03702125]
["bitfinex-derivatives","BTCF0:USTF0",1752009821572,1.74075753,108700.0,108690.0,0.03702125]
["bitfinex-derivatives","BTCF0:USTF0",1752009828275,1.74075753,108700.0,108690.0,0.0231166]
["bitfinex-derivatives","BTCF0:USTF0",1752009829678,1.74075753,108700.0,108690.0,0.03688471]
["bitfinex-derivatives","BTCF0:USTF0",1752009830581,1.74075753,108700.0,108690.0,0.02250256]
["bitfinex-derivatives","BTCF0:USTF0",1752009830777,1.74075753,108700.0,108690.0,0.03688471]
["bitfinex-derivatives","BTCF0:USTF0",1752009830978,1.74075753,108700.0,108690.0,0.02250256]
["bitfinex-derivatives","BTCF0:USTF0",1752009831485,1.74075753,108700.0,108690.0,0.0368847]
["bitfinex-derivatives","BTCF0:USTF0",1752009831981,1.74075753,108700.0,108690.0,0.03688471]
["bitfinex-derivatives","BTCF0:USTF0",1752009833785,1.82326239,108700.0,108690.0,0.03688471]
["bitfinex-derivatives","BTCF0:USTF0",1752009840489,1.82326239,108700.0,108690.0,0.0368847]
["bitfinex-derivatives","BTCF0:USTF0",1752009841185,1.74075753,108700.0,108690.0,0.0368847]
["bitfinex-derivatives","BTCF0:USTF0",1752009842584,1.74075753,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752009842783,1.82326239,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752009843796,1.74075753,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752009845190,1.7410747,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752009855104,0.1839823,108690.0,108680.0,0.1440506]
["bitfinex-derivatives","BTCF0:USTF0",1752009855304,0.80275936,108690.0,108680.0,0.1440506]
["bitfinex-derivatives","BTCF0:USTF0",1752009855505,0.82609936,108690.0,108680.0,0.1440506]
["bitfinex-derivatives","BTCF0:USTF0",1752009856605,0.82609936,108690.0,108680.0,0.1450506]
["bitfinex-derivatives","BTCF0:USTF0",1752009858008,0.82609936,108690.0,108680.0,0.1460506]
["bitfinex-derivatives","BTCF0:USTF0",1752009858511,0.82609936,108690.0,108680.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752009859309,0.82609936,108690.0,108680.0,0.1460506]
["bitfinex-derivatives","BTCF0:USTF0",1752009859704,0.82609936,108690.0,108680.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752009859902,0.82609936,108690.0,108680.0,0.1460506]
["bitfinex-derivatives","BTCF0:USTF0",1752009861013,0.82609936,108690.0,108680.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752009862212,0.79298976,108690.0,108680.0,0.20126932]
["bitfinex-derivatives","BTCF0:USTF0",1752009869618,0.75356976,108690.0,108680.0,0.20126932]
["bitfinex-derivatives","BTCF0:USTF0",1752009869821,0.79390976,108690.0,108680.0,0.20126932]
["bitfinex-derivatives","BTCF0:USTF0",1752009873128,0.75356976,108690.0,108680.0,0.20126932]
["bitfinex-derivatives","BTCF0:USTF0",1752009873328,0.79390976,108690.0,108680.0,0.20126932]
["bitfinex-derivatives","BTCF0:USTF0",1752009878637,0.79390976,108690.0,108680.0,0.21554517]
["bitfinex-derivatives","BTCF0:USTF0",1752009880540,0.82680976,108690.0,108680.0,0.21554517]
["bitfinex-derivatives","BTCF0:USTF0",1752009880940,0.85880976,108690.0,108680.0,0.21554517]
["bitfinex-derivatives","BTCF0:USTF0",1752009881137,0.85880976,108690.0,108680.0,0.2155452]
["bitfinex-derivatives","BTCF0:USTF0",1752009882341,1.48360976,108690.0,108680.0,0.2155452]
["bitfinex-derivatives","BTCF0:USTF0",1752009883844,1.48360976,108690.0,108680.0,0.1327946]
["bitfinex-derivatives","BTCF0:USTF0",1752009885745,1.48360976,108690.0,108680.0,0.13279582]
["bitfinex-derivatives","BTCF0:USTF0",1752009893852,1.48360976,108690.0,108680.0,0.21554642]
["bitfinex-derivatives","BTCF0:USTF0",1752009894547,1.48360976,108690.0,108680.0,0.21554742]
["bitfinex-derivatives","BTCF0:USTF0",1752009900161,1.48360976,108690.0,108680.0,0.21554887]
["bitfinex-derivatives","BTCF0:USTF0",1752009900362,0.34662336,108690.0,108680.0,0.39954807]
["bitfinex-derivatives","BTCF0:USTF0",1752009900556,0.25795336,108690.0,108680.0,0.34683935]
["bitfinex-derivatives","BTCF0:USTF0",1752009900856,0.47404656,108690.0,108680.0,0.34683935]
["bitfinex-derivatives","BTCF0:USTF0",1752009901046,0.21795336,108690.0,108680.0,0.34683935]
["bitfinex-derivatives","BTCF0:USTF0",1752009901251,0.21795336,108690.0,108680.0,0.31930892]
["bitfinex-derivatives","BTCF0:USTF0",1752009901252,0.4400755,108690.0,108680.0,0.31930892]
["bitfinex-derivatives","BTCF0:USTF0",1752009901451,0.4566455,108690.0,108680.0,0.30502937]
["bitfinex-derivatives","BTCF0:USTF0",1752009904065,0.4400755,108690.0,108680.0,0.30251937]
["bitfinex-derivatives","BTCF0:USTF0",1752009904358,0.6961687,108690.0,108680.0,0.31502937]
["bitfinex-derivatives","BTCF0:USTF0",1752009904560,0.7127387,108690.0,108680.0,0.30251947]
["bitfinex-derivatives","BTCF0:USTF0",1752009904759,0.7127387,108690.0,108680.0,0.30502947]
["bitfinex-derivatives","BTCF0:USTF0",1752009905965,0.7356387,108690.0,108680.0,0.30502947]
["bitfinex-derivatives","BTCF0:USTF0",1752009906560,0.7356387,108690.0,108680.0,0.30251947]
["bitfinex-derivatives","BTCF0:USTF0",1752009906767,0.7356387,108690.0,108680.0,0.30502947]
["bitfinex-derivatives","BTCF0:USTF0",1752009909761,0.7356387,108690.0,108680.0,0.30251947]
["bitfinex-derivatives","BTCF0:USTF0",1752009910564,0.7356387,108690.0,108680.0,0.30502947]
["bitfinex-derivatives","BTCF0:USTF0",1752009912873,0.6961687,108690.0,108680.0,0.30251947]
["bitfinex-derivatives","BTCF0:USTF0",1752009914174,0.6961687,108690.0,108680.0,0.38527007]
["bitfinex-derivatives","BTCF0:USTF0",1752009914983,0.7356387,108690.0,108680.0,0.38527007]
["bitfinex-derivatives","BTCF0:USTF0",1752009915472,0.7356387,108690.0,108680.0,0.38778007]
["bitfinex-derivatives","BTCF0:USTF0",1752009918978,0.7356387,108690.0,108680.0,0.3325599]
["bitfinex-derivatives","BTCF0:USTF0",1752009922885,0.7363187,108690.0,108680.0,0.3325599]
["bitfinex-derivatives","BTCF0:USTF0",1752009923278,0.7363187,108690.0,108680.0,0.3300499]
["bitfinex-derivatives","BTCF0:USTF0",1752009923681,0.7363187,108690.0,108680.0,0.3325599]
["bitfinex-derivatives","BTCF0:USTF0",1752009926386,0.7363187,108690.0,108680.0,0.3300499]
["bitfinex-derivatives","BTCF0:USTF0",1752009926582,0.7680187,108690.0,108680.0,0.3300499]
["bitfinex-derivatives","BTCF0:USTF0",1752009927084,0.7680187,108690.0,108680.0,0.3325599]
["bitfinex-derivatives","BTCF0:USTF0",1752009927288,0.7680187,108690.0,108680.0,0.3300499]
["bitfinex-derivatives","BTCF0:USTF0",1752009927683,0.7680187,108690.0,108680.0,0.3325599]
["bitfinex-derivatives","BTCF0:USTF0",1752009927884,0.7990187,108690.0,108680.0,0.3325599]
["bitfinex-derivatives","BTCF0:USTF0",1752009928686,0.5429255,108690.0,108680.0,0.3325599]
["bitfinex-derivatives","BTCF0:USTF0",1752009928887,0.7990187,108690.0,108680.0,0.3325599]
["bitfinex-derivatives","BTCF0:USTF0",1752009930787,0.7990187,108690.0,108680.0,0.3019599]
["bitfinex-derivatives","BTCF0:USTF0",1752009934891,0.7990187,108690.0,108680.0,0.3319599]
["bitfinex-derivatives","BTCF0:USTF0",1752009940797,0.5429255,108690.0,108680.0,0.3319599]
["bitfinex-derivatives","BTCF0:USTF0",1752009940989,0.7990187,108690.0,108680.0,0.3319599]
["bitfinex-derivatives","BTCF0:USTF0",1752009945199,0.5429255,108690.0,108680.0,0.3319599]
["bitfinex-derivatives","BTCF0:USTF0",1752009945494,0.7990187,108690.0,108680.0,0.3319599]
["bitfinex-derivatives","BTCF0:USTF0",1752009946500,0.7990187,108690.0,108680.0,0.3012599]
["bitfinex-derivatives","BTCF0:USTF0",1752009946795,0.7990187,108690.0,108680.0,0.2987499]
["bitfinex-derivatives","BTCF0:USTF0",1752009949193,0.5429255,108690.0,108680.0,0.2987499]
["bitfinex-derivatives","BTCF0:USTF0",1752009949499,0.7990187,108690.0,108680.0,0.2987499]
["bitfinex-derivatives","BTCF0:USTF0",1752009949802,0.7990187,108690.0,108680.0,0.2159993]
["bitfinex-derivatives","BTCF0:USTF0",1752009957603,0.5429255,108690.0,108680.0,0.2159993]
["bitfinex-derivatives","BTCF0:USTF0",1752009957906,0.7990187,108690.0,108680.0,0.2159993]
["bitfinex-derivatives","BTCF0:USTF0",1752009958204,0.5429255,108690.0,108680.0,0.2159993]
["bitfinex-derivatives","BTCF0:USTF0",1752009958409,0.7990187,108690.0,108680.0,0.2159993]
["bitfinex-derivatives","BTCF0:USTF0",1752009959008,0.5429255,108690.0,108680.0,0.2159993]
["bitfinex-derivatives","BTCF0:USTF0",1752009959618,0.5429255,108690.0,108680.0,0.32629326]
["bitfinex-derivatives","BTCF0:USTF0",1752009961511,0.7990187,108690.0,108680.0,0.32629326]
["bitfinex-derivatives","BTCF0:USTF0",1752009964315,0.7749687,108690.0,108680.0,0.32880326]
["bitfinex-derivatives","BTCF0:USTF0",1752009964511,0.4812955,108690.0,108680.0,0.39170326]
["bitfinex-derivatives","BTCF0:USTF0",1752009965120,0.4812955,108690.0,108680.0,0.38919326]
["bitfinex-derivatives","BTCF0:USTF0",1752009965822,0.4812955,108690.0,108680.0,0.39170326]
["bitfinex-derivatives","BTCF0:USTF0",1752009966218,0.4812955,108690.0,108680.0,0.38919326]
["bitfinex-derivatives","BTCF0:USTF0",1752009966418,0.4812955,108690.0,108680.0,0.39170326]
["bitfinex-derivatives","BTCF0:USTF0",1752009970223,0.4812955,108690.0,108680.0,0.2814093]
["bitfinex-derivatives","BTCF0:USTF0",1752009971424,0.4812955,108690.0,108680.0,0.39170326]
["bitfinex-derivatives","BTCF0:USTF0",1752009973528,0.4812955,108690.0,108680.0,0.36423952]
["bitfinex-derivatives","BTCF0:USTF0",1752009975830,0.7373887,108690.0,108680.0,0.36423952]
["bitfinex-derivatives","BTCF0:USTF0",1752009976031,0.8011887,108690.0,108680.0,0.36423952]
["bitfinex-derivatives","BTCF0:USTF0",1752009978430,0.5450955,108690.0,108680.0,0.36423952]
["bitfinex-derivatives","BTCF0:USTF0",1752009979329,0.8011887,108690.0,108680.0,0.36423952]
["bitfinex-derivatives","BTCF0:USTF0",1752009980225,0.5450955,108690.0,108680.0,0.36423952]
["bitfinex-derivatives","BTCF0:USTF0",1752009982530,0.8011887,108690.0,108680.0,0.36423952]
["bitfinex-derivatives","BTCF0:USTF0",1752009983830,0.8011887,108690.0,108680.0,0.39170326]
["bitfinex-derivatives","BTCF0:USTF0",1752009984225,0.5450955,108690.0,108680.0,0.39170326]
["bitfinex-derivatives","BTCF0:USTF0",1752009984430,0.8011887,108690.0,108680.0,0.39170326]
["bitfinex-derivatives","BTCF0:USTF0",1752009985233,0.2890023,108690.0,108680.0,0.39170326]
["bitfinex-derivatives","BTCF0:USTF0",1752009985432,0.5450955,108690.0,108680.0,0.39170326]
["bitfinex-derivatives","BTCF0:USTF0",1752009987132,0.8011887,108690.0,108680.0,0.39170326]
["bitfinex-derivatives","BTCF0:USTF0",1752009987633,0.8011887,108690.0,108680.0,0.36170326]
["bitfinex-derivatives","BTCF0:USTF0",1752009988133,0.8011887,108690.0,108680.0,0.29880326]
["bitfinex-derivatives","BTCF0:USTF0",1752009991828,0.5450955,108690.0,108680.0,0.29880326]
["bitfinex-derivatives","BTCF0:USTF0",1752010004254,0.5463599,108690.0,108680.0,0.29880326]
["bitfinex-derivatives","BTCF0:USTF0",1752010006853,0.5051399,108690.0,108680.0,0.29629326]
["bitfinex-derivatives","BTCF0:USTF0",1752010007553,0.7612331,108690.0,108680.0,0.29629326]
["bitfinex-derivatives","BTCF0:USTF0",1752010008456,0.5051399,108690.0,108680.0,0.29629326]
["bitfinex-derivatives","BTCF0:USTF0",1752010008960,0.5449499,108690.0,108680.0,0.29629326]
["bitfinex-derivatives","BTCF0:USTF0",1752010009154,0.5449499,108690.0,108680.0,0.29880326]
["bitfinex-derivatives","BTCF0:USTF0",1752010009356,0.5449499,108690.0,108680.0,0.29629326]
["bitfinex-derivatives","BTCF0:USTF0",1752010009949,0.5449499,108690.0,108680.0,0.29880326]
["bitfinex-derivatives","BTCF0:USTF0",1752010011057,0.5449499,108690.0,108680.0,0.29629326]
["bitfinex-derivatives","BTCF0:USTF0",1752010012251,0.5449499,108690.0,108680.0,0.29880326]
["bitfinex-derivatives","BTCF0:USTF0",1752010012852,0.5449499,108690.0,108680.0,0.29629326]
["bitfinex-derivatives","BTCF0:USTF0",1752010013156,0.5449499,108690.0,108680.0,0.29880326]
["bitfinex-derivatives","BTCF0:USTF0",1752010013359,0.5449499,108690.0,108680.0,0.29629326]
["bitfinex-derivatives","BTCF0:USTF0",1752010014063,0.5449499,108690.0,108680.0,0.29880326]
["bitfinex-derivatives","BTCF0:USTF0",1752010014465,0.5451799,108690.0,108680.0,0.29880326]
["bitfinex-derivatives","BTCF0:USTF0",1752010014655,0.5451799,108690.0,108680.0,0.29629326]
["bitfinex-derivatives","BTCF0:USTF0",1752010014854,0.5451799,108690.0,108680.0,0.29880326]
["bitfinex-derivatives","BTCF0:USTF0",1752010015056,0.5451799,108690.0,108680.0,0.29629326]
["bitfinex-derivatives","BTCF0:USTF0",1752010015256,0.5451799,108690.0,108680.0,0.29880326]
["bitfinex-derivatives","BTCF0:USTF0",1752010015456,0.5451799,108690.0,108680.0,0.29629326]
["bitfinex-derivatives","BTCF0:USTF0",1752010016759,0.5451799,108690.0,108680.0,0.29880326]
["bitfinex-derivatives","BTCF0:USTF0",1752010056383,0.5451799,108690.0,108680.0,0.92065326]
["bitfinex-derivatives","BTCF0:USTF0",1752010059592,0.5451799,108690.0,108680.0,0.92316326]
["bitfinex-derivatives","BTCF0:USTF0",1752010059795,0.5451799,108690.0,108680.0,0.92065326]
["bitfinex-derivatives","BTCF0:USTF0",1752010063897,0.5451799,108690.0,108680.0,0.8103593]
["bitfinex-derivatives","BTCF0:USTF0",1752010064689,0.5451799,108690.0,108680.0,0.8128693]
["bitfinex-derivatives","BTCF0:USTF0",1752010064895,0.5451799,108690.0,108680.0,1.14533891]
["bitfinex-derivatives","BTCF0:USTF0",1752010068797,0.5451799,108690.0,108680.0,1.25563287]
["bitfinex-derivatives","BTCF0:USTF0",1752010070298,0.5451799,108690.0,108680.0,1.27461872]
["bitfinex-derivatives","BTCF0:USTF0",1752010070497,0.5451799,108690.0,108680.0,1.30601872]
["bitfinex-derivatives","BTCF0:USTF0",1752010072197,0.5451799,108690.0,108680.0,1.33761872]
["bitfinex-derivatives","BTCF0:USTF0",1752010077796,1e-08,108690.0,108680.0,1.73951116]
["bitfinex-derivatives","BTCF0:USTF0",1752010078000,0.5320515,108700.0,108690.0,0.1839823]
["bitfinex-derivatives","BTCF0:USTF0",1752010078193,0.8045347,108700.0,108690.0,0.75010314]
["bitfinex-derivatives","BTCF0:USTF0",1752010078395,0.8045347,108700.0,108690.0,0.49400994]
["bitfinex-derivatives","BTCF0:USTF0",1752010078798,0.82220273,108700.0,108690.0,0.49400994]
["bitfinex-derivatives","BTCF0:USTF0",1752010078993,0.82220273,108700.0,108690.0,0.30400994]
["bitfinex-derivatives","BTCF0:USTF0",1752010079199,0.82220273,108700.0,108690.0,0.33161877]
["bitfinex-derivatives","BTCF0:USTF0",1752010079400,0.82220273,108700.0,108690.0,0.34240349]
["bitfinex-derivatives","BTCF0:USTF0",1752010079600,0.82320273,108700.0,108690.0,0.34240349]
["bitfinex-derivatives","BTCF0:USTF0",1752010080004,0.82420273,108700.0,108690.0,0.34240349]
["bitfinex-derivatives","BTCF0:USTF0",1752010081502,0.84781273,108700.0,108690.0,0.34240349]
["bitfinex-derivatives","BTCF0:USTF0",1752010082203,0.84781273,108700.0,108690.0,0.39758504]
["bitfinex-derivatives","BTCF0:USTF0",1752010083104,0.80181813,108700.0,108690.0,0.31475857]
["bitfinex-derivatives","BTCF0:USTF0",1752010083403,0.57185443,108700.0,108690.0,0.34240349]
["bitfinex-derivatives","BTCF0:USTF0",1752010083801,0.57185443,108700.0,108690.0,0.34240324]
["bitfinex-derivatives","BTCF0:USTF0",1752010083995,0.57185443,108700.0,108690.0,0.25957677]
["bitfinex-derivatives","BTCF0:USTF0",1752010084201,0.54824443,108700.0,108690.0,0.34233501]
["bitfinex-derivatives","BTCF0:USTF0",1752010084610,0.29215123,108700.0,108690.0,0.59842821]
["bitfinex-derivatives","BTCF0:USTF0",1752010084905,0.29215123,108700.0,108690.0,0.51566997]
["bitfinex-derivatives","BTCF0:USTF0",1752010085105,0.002,108700.0,108690.0,0.81495997]
["bitfinex-derivatives","BTCF0:USTF0",1752010085305,0.002,108700.0,108690.0,0.92933393]
["bitfinex-derivatives","BTCF0:USTF0",1752010085502,0.002,108700.0,108690.0,1.12933393]
["bitfinex-derivatives","BTCF0:USTF0",1752010086010,0.001,108700.0,108690.0,1.12933393]
["bitfinex-derivatives","BTCF0:USTF0",1752010086212,0.001,108700.0,108690.0,1.13233393]
["bitfinex-derivatives","BTCF0:USTF0",1752010086411,0.2560932,108710.0,108700.0,0.1839654]
["bitfinex-derivatives","BTCF0:USTF0",1752010086711,0.2724832,108710.0,108700.0,1.26503662]
["bitfinex-derivatives","BTCF0:USTF0",1752010087011,0.2724832,108710.0,108700.0,1.29533662]
["bitfinex-derivatives","BTCF0:USTF0",1752010088005,0.2560932,108710.0,108700.0,1.24118163]
["bitfinex-derivatives","BTCF0:USTF0",1752010088210,0.2724832,108710.0,108700.0,1.24118163]
["bitfinex-derivatives","BTCF0:USTF0",1752010089211,0.2560932,108710.0,108700.0,1.24118163]
["bitfinex-derivatives","BTCF0:USTF0",1752010089412,0.2560932,108710.0,108700.0,1.24218041]
["bitfinex-derivatives","BTCF0:USTF0",1752010089607,0.04127466,108720.0,108710.0,0.1839485]
["bitfinex-derivatives","BTCF0:USTF0",1752010089815,0.31375786,108720.0,108710.0,1.21098428]
["bitfinex-derivatives","BTCF0:USTF0",1752010090009,0.31375786,108720.0,108710.0,1.29371677]
["bitfinex-derivatives","BTCF0:USTF0",1752010090210,0.31375786,108720.0,108710.0,1.29120677]
["bitfinex-derivatives","BTCF0:USTF0",1752010090613,0.56985106,108720.0,108710.0,1.02094672]
["bitfinex-derivatives","BTCF0:USTF0",1752010090810,0.75478266,108720.0,108710.0,1.02094672]
["bitfinex-derivatives","BTCF0:USTF0",1752010091208,0.01866466,108720.0,108710.0,1.22191744]
["bitfinex-derivatives","BTCF0:USTF0",1752010091509,0.27475786,108720.0,108710.0,1.13918495]
["bitfinex-derivatives","BTCF0:USTF0",1752010091712,0.27475786,108720.0,108710.0,1.24947891]
["bitfinex-derivatives","BTCF0:USTF0",1752010091912,0.27475786,108720.0,108710.0,1.25947891]
["bitfinex-derivatives","BTCF0:USTF0",1752010092117,0.2797032,108730.0,108720.0,0.1839316]
["bitfinex-derivatives","BTCF0:USTF0",1752010092420,0.2797032,108730.0,108720.0,0.87994528]
["bitfinex-derivatives","BTCF0:USTF0",1752010092613,0.2797032,108730.0,108720.0,0.91304528]
["bitfinex-derivatives","BTCF0:USTF0",1752010092814,0.04,108730.0,108720.0,0.65695208]
["bitfinex-derivatives","BTCF0:USTF0",1752010093120,0.2960932,108730.0,108720.0,0.65695208]
["bitfinex-derivatives","BTCF0:USTF0",1752010093305,0.2990932,108730.0,108720.0,0.67628493]
["bitfinex-derivatives","BTCF0:USTF0",1752010093618,0.3010932,108730.0,108720.0,0.67628493]
["bitfinex-derivatives","BTCF0:USTF0",1752010094117,0.2610932,108730.0,108720.0,0.67628493]
["bitfinex-derivatives","BTCF0:USTF0",1752010094312,0.02361,108740.0,108730.0,0.1839146]
["bitfinex-derivatives","BTCF0:USTF0",1752010094514,0.04,108740.0,108730.0,0.97833661]
["bitfinex-derivatives","BTCF0:USTF0",1752010094716,0.2797032,108750.0,108740.0,0.1838977]
["bitfinex-derivatives","BTCF0:USTF0",1752010094922,0.2960932,108750.0,108740.0,0.32060009]
["bitfinex-derivatives","BTCF0:USTF0",1752010095121,0.2960932,108750.0,108740.0,0.27934754]
["bitfinex-derivatives","BTCF0:USTF0",1752010095314,0.2960932,108750.0,108740.0,0.57669329]
["bitfinex-derivatives","BTCF0:USTF0",1752010096429,0.2980932,108750.0,108740.0,0.57669329]
["bitfinex-derivatives","BTCF0:USTF0",1752010096626,0.2980932,108750.0,108740.0,0.63169982]
["bitfinex-derivatives","BTCF0:USTF0",1752010096627,0.2744832,108750.0,108740.0,0.63169982]
["bitfinex-derivatives","BTCF0:USTF0",1752010097028,0.2754832,108750.0,108740.0,0.63169982]
["bitfinex-derivatives","BTCF0:USTF0",1752010097630,0.01939,108750.0,108740.0,0.63169982]
["bitfinex-derivatives","BTCF0:USTF0",1752010097931,0.2754832,108750.0,108740.0,0.63169982]
["bitfinex-derivatives","BTCF0:USTF0",1752010098132,0.2754832,108750.0,108740.0,0.57669329]
["bitfinex-derivatives","BTCF0:USTF0",1752010098330,0.003,108750.0,108740.0,0.83278649]
["bitfinex-derivatives","BTCF0:USTF0",1752010098834,0.003,108750.0,108740.0,0.88779302]
["bitfinex-derivatives","BTCF0:USTF0",1752010099327,0.003,108750.0,108740.0,0.88936302]
["bitfinex-derivatives","BTCF0:USTF0",1752010100334,0.003,108750.0,108740.0,1.18116302]
["bitfinex-derivatives","BTCF0:USTF0",1752010101638,0.003,108750.0,108740.0,1.13991047]
["bitfinex-derivatives","BTCF0:USTF0",1752010101841,0.003,108750.0,108740.0,1.13834047]
["bitfinex-derivatives","BTCF0:USTF0",1752010102532,0.003,108750.0,108740.0,1.13991047]
["bitfinex-derivatives","BTCF0:USTF0",1752010102730,0.003,108750.0,108740.0,1.22249089]
["bitfinex-derivatives","BTCF0:USTF0",1752010104633,0.003,108750.0,108740.0,1.22092089]
["bitfinex-derivatives","BTCF0:USTF0",1752010105532,0.003,108750.0,108740.0,1.22249089]
["bitfinex-derivatives","BTCF0:USTF0",1752010106134,0.003,108750.0,108740.0,1.13991047]
["bitfinex-derivatives","BTCF0:USTF0",1752010107038,0.003,108750.0,108740.0,1.22249089]
["bitfinex-derivatives","BTCF0:USTF0",1752010108040,0.003,108750.0,108740.0,1.21171031]
["bitfinex-derivatives","BTCF0:USTF0",1752010108236,0.003,108750.0,108740.0,1.21014031]
["bitfinex-derivatives","BTCF0:USTF0",1752010108442,0.003,108750.0,108740.0,1.21171031]
["bitfinex-derivatives","BTCF0:USTF0",1752010109547,0.003,108750.0,108740.0,1.21014031]
["bitfinex-derivatives","BTCF0:USTF0",1752010110232,0.003,108750.0,108740.0,1.21171031]
["bitfinex-derivatives","BTCF0:USTF0",1752010110740,0.003,108750.0,108740.0,1.22248833]
["bitfinex-derivatives","BTCF0:USTF0",1752010110940,0.003,108750.0,108740.0,1.55248833]
["bitfinex-derivatives","BTCF0:USTF0",1752010112242,0.003,108750.0,108740.0,1.4974818]
["bitfinex-derivatives","BTCF0:USTF0",1752010114442,0.001,108750.0,108740.0,1.4984818]
["bitfinex-derivatives","BTCF0:USTF0",1752010114646,0.3232932,108760.0,108750.0,0.1838808]
["bitfinex-derivatives","BTCF0:USTF0",1752010114942,0.3399232,108760.0,108750.0,1.17385164]
["bitfinex-derivatives","BTCF0:USTF0",1752010115145,0.08383,108760.0,108750.0,1.17385164]
["bitfinex-derivatives","BTCF0:USTF0",1752010115339,0.3399232,108760.0,108750.0,1.17385164]
["bitfinex-derivatives","BTCF0:USTF0",1752010115844,0.3409232,108760.0,108750.0,1.18321307]
["bitfinex-derivatives","BTCF0:USTF0",1752010116438,0.3419232,108760.0,108750.0,1.18321307]
["bitfinex-derivatives","BTCF0:USTF0",1752010117142,0.3419232,108760.0,108750.0,1.14209609]
["bitfinex-derivatives","BTCF0:USTF0",1752010117641,0.3419232,108760.0,108750.0,1.14209579]
["bitfinex-derivatives","BTCF0:USTF0",1752010118246,0.3419232,108760.0,108750.0,1.22467621]
["bitfinex-derivatives","BTCF0:USTF0",1752010118646,0.3419232,108760.0,108750.0,1.25597621]
["bitfinex-derivatives","BTCF0:USTF0",1752010119548,0.08583,108760.0,108750.0,1.54777621]
["bitfinex-derivatives","BTCF0:USTF0",1752010120149,0.08583,108760.0,108750.0,1.52545357]
["bitfinex-derivatives","BTCF0:USTF0",1752010122748,0.08483,108760.0,108750.0,1.52645357]
["bitfinex-derivatives","BTCF0:USTF0",1752010123144,0.05263,108760.0,108750.0,1.55416711]
["bitfinex-derivatives","BTCF0:USTF0",1752010123555,0.05263,108760.0,108750.0,0.92700711]
["bitfinex-derivatives","BTCF0:USTF0",1752010123754,0.05263,108760.0,108750.0,1.55647711]
["bitfinex-derivatives","BTCF0:USTF0",1752010124052,0.3077232,108760.0,108750.0,1.55396711]
["bitfinex-derivatives","BTCF0:USTF0",1752010125754,0.05163,108760.0,108750.0,1.55396711]
["bitfinex-derivatives","BTCF0:USTF0",1752010125956,0.05289387,108760.0,108750.0,1.55396711]
["bitfinex-derivatives","BTCF0:USTF0",1752010126358,0.05289387,108760.0,108750.0,1.54318939]
["bitfinex-derivatives","BTCF0:USTF0",1752010126550,0.05289387,108760.0,108750.0,1.55396704]
["bitfinex-derivatives","BTCF0:USTF0",1752010127157,0.05289387,108760.0,108750.0,0.92700704]
["bitfinex-derivatives","BTCF0:USTF0",1752010127348,0.05289387,108760.0,108750.0,1.55396704]
["bitfinex-derivatives","BTCF0:USTF0",1752010127654,0.05289387,108760.0,108750.0,1.88396704]
["bitfinex-derivatives","BTCF0:USTF0",1752010127858,0.05289387,108760.0,108750.0,1.55396704]
["bitfinex-derivatives","BTCF0:USTF0",1752010128350,0.05289387,108760.0,108750.0,1.44367308]
["bitfinex-derivatives","BTCF0:USTF0",1752010128551,0.05289387,108760.0,108750.0,1.55400704]
["bitfinex-derivatives","BTCF0:USTF0",1752010128749,0.03626387,108760.0,108750.0,1.86400704]
["bitfinex-derivatives","BTCF0:USTF0",1752010128949,0.00326387,108760.0,108750.0,1.75528308]
["bitfinex-derivatives","BTCF0:USTF0",1752010129255,0.00326387,108760.0,108750.0,1.89315053]
["bitfinex-derivatives","BTCF0:USTF0",1752010131049,0.00326387,108760.0,108750.0,1.90315053]
["bitfinex-derivatives","BTCF0:USTF0",1752010131255,0.00326387,108760.0,108750.0,1.58162053]
["bitfinex-derivatives","BTCF0:USTF0",1752010131559,0.00326387,108760.0,108750.0,1.93362053]
["bitfinex-derivatives","BTCF0:USTF0",1752010132263,0.00326387,108760.0,108750.0,1.93519053]
["bitfinex-derivatives","BTCF0:USTF0",1752010132465,0.00326387,108760.0,108750.0,1.92441288]
["bitfinex-derivatives","BTCF0:USTF0",1752010132655,0.00326387,108760.0,108750.0,1.9351899]
["bitfinex-derivatives","BTCF0:USTF0",1752010132856,0.00326387,108760.0,108750.0,1.9341899]
["bitfinex-derivatives","BTCF0:USTF0",1752010133164,0.00326387,108760.0,108750.0,1.9361899]
["bitfinex-derivatives","BTCF0:USTF0",1752010135867,0.00326387,108760.0,108750.0,1.6443899]
["bitfinex-derivatives","BTCF0:USTF0",1752010138362,0.0629,108770.0,108760.0,0.1838481]
["bitfinex-derivatives","BTCF0:USTF0",1752010138560,0.07829,108770.0,108760.0,0.72885501]
["bitfinex-derivatives","BTCF0:USTF0",1752010138765,0.07829,108770.0,108760.0,0.89798828]
["bitfinex-derivatives","BTCF0:USTF0",1752010138962,0.01539,108770.0,108760.0,0.90049828]
["bitfinex-derivatives","BTCF0:USTF0",1752010139368,0.3176932,108780.0,108770.0,0.1838311]
["bitfinex-derivatives","BTCF0:USTF0",1752010139568,0.3330832,108780.0,108770.0,1.78677917]
["bitfinex-derivatives","BTCF0:USTF0",1752010139971,0.3561432,108780.0,108770.0,1.78677917]
["bitfinex-derivatives","BTCF0:USTF0",1752010140775,0.3561432,108780.0,108770.0,1.70510132]
["bitfinex-derivatives","BTCF0:USTF0",1752010141664,0.3561432,108780.0,108770.0,1.78777412]
["bitfinex-derivatives","BTCF0:USTF0",1752010142068,0.3561432,108780.0,108770.0,1.70510132]
["bitfinex-derivatives","BTCF0:USTF0",1752010142264,0.5399574,108780.0,108770.0,1.70510132]
["bitfinex-derivatives","BTCF0:USTF0",1752010145077,0.5399574,108780.0,108770.0,2.03510132]
["bitfinex-derivatives","BTCF0:USTF0",1752010145378,0.3561432,108780.0,108770.0,2.03510132]
["bitfinex-derivatives","BTCF0:USTF0",1752010146185,0.3561432,108780.0,108770.0,2.1177424]
["bitfinex-derivatives","BTCF0:USTF0",1752010146386,0.3561432,108780.0,108770.0,2.03510132]
["bitfinex-derivatives","BTCF0:USTF0",1752010146986,0.3561432,108780.0,108770.0,1.93391159]
["bitfinex-derivatives","BTCF0:USTF0",1752010147189,0.3561432,108780.0,108770.0,2.11774269]
["bitfinex-derivatives","BTCF0:USTF0",1752010147681,0.3561432,108780.0,108770.0,2.03510132]
["bitfinex-derivatives","BTCF0:USTF0",1752010147682,0.41131696,108780.0,108770.0,2.03510132]
["bitfinex-derivatives","BTCF0:USTF0",1752010147989,0.68674068,108780.0,108770.0,1.45577684]
["bitfinex-derivatives","BTCF0:USTF0",1752010148478,0.43064748,108780.0,108770.0,1.45577684]
["bitfinex-derivatives","BTCF0:USTF0",1752010148785,0.2927459,108780.0,108770.0,1.45577606]
["bitfinex-derivatives","BTCF0:USTF0",1752010149179,0.4765601,108780.0,108770.0,1.45577606]
["bitfinex-derivatives","BTCF0:USTF0",1752010149582,0.44905555,108780.0,108770.0,1.45577606]
["bitfinex-derivatives","BTCF0:USTF0",1752010150086,0.70514875,108780.0,108770.0,1.40979742]
["bitfinex-derivatives","BTCF0:USTF0",1752010150887,0.70514875,108780.0,108770.0,1.40782054]
["bitfinex-derivatives","BTCF0:USTF0",1752010151088,0.69917153,108780.0,108770.0,1.41218886]
["bitfinex-derivatives","BTCF0:USTF0",1752010152186,0.69917153,108780.0,108770.0,0.78606886]
["bitfinex-derivatives","BTCF0:USTF0",1752010152391,0.69917153,108780.0,108770.0,1.09465886]
["bitfinex-derivatives","BTCF0:USTF0",1752010152579,0.69917153,108780.0,108770.0,1.47214886]
["bitfinex-derivatives","BTCF0:USTF0",1752010152982,0.67825126,108780.0,108770.0,1.3930656]
["bitfinex-derivatives","BTCF0:USTF0",1752010153280,0.67825126,108780.0,108770.0,1.4235656]
["bitfinex-derivatives","BTCF0:USTF0",1752010155984,0.67825126,108780.0,108770.0,1.24655566]
["bitfinex-derivatives","BTCF0:USTF0",1752010156181,0.67825126,108780.0,108770.0,1.50264886]
["bitfinex-derivatives","BTCF0:USTF0",1752010158992,0.74550773,108780.0,108770.0,1.25704503]
["bitfinex-derivatives","BTCF0:USTF0",1752010159291,0.74550773,108780.0,108770.0,1.28794503]
["bitfinex-derivatives","BTCF0:USTF0",1752010161183,0.7305647,108780.0,108770.0,1.28794503]
["bitfinex-derivatives","BTCF0:USTF0",1752010161691,0.7305647,108780.0,108770.0,1.03185183]
["bitfinex-derivatives","BTCF0:USTF0",1752010161891,0.7305647,108780.0,108770.0,1.28794503]
["bitfinex-derivatives","BTCF0:USTF0",1752010162093,0.7305647,108780.0,108770.0,1.24196646]
["bitfinex-derivatives","BTCF0:USTF0",1752010162892,0.7305647,108780.0,108770.0,1.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1752010163089,0.72159888,108780.0,108770.0,1.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1752010164191,0.52906788,108780.0,108770.0,1.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1752010164395,0.52906788,108780.0,108770.0,1.16220612]
["bitfinex-derivatives","BTCF0:USTF0",1752010164892,0.52906788,108780.0,108770.0,0.99668543]
["bitfinex-derivatives","BTCF0:USTF0",1752010165094,0.70982308,108780.0,108770.0,0.91660245]
["bitfinex-derivatives","BTCF0:USTF0",1752010165285,0.72516308,108780.0,108770.0,0.91660245]
["bitfinex-derivatives","BTCF0:USTF0",1752010165591,0.72516308,108780.0,108770.0,0.93321245]
["bitfinex-derivatives","BTCF0:USTF0",1752010165992,0.72516308,108780.0,108770.0,0.93121245]
["bitfinex-derivatives","BTCF0:USTF0",1752010166194,0.68779076,108780.0,108770.0,0.93121245]
["bitfinex-derivatives","BTCF0:USTF0",1752010166393,0.43169756,108780.0,108770.0,0.94920245]
["bitfinex-derivatives","BTCF0:USTF0",1752010166795,0.68779076,108780.0,108770.0,0.94920245]
["bitfinex-derivatives","BTCF0:USTF0",1752010167293,0.4552474,108780.0,108770.0,1.03192545]
["bitfinex-derivatives","BTCF0:USTF0",1752010167600,0.1991542,108780.0,108770.0,0.99732545]
["bitfinex-derivatives","BTCF0:USTF0",1752010167896,0.4552474,108780.0,108770.0,1.01393545]
["bitfinex-derivatives","BTCF0:USTF0",1752010168983,0.1991542,108780.0,108770.0,1.01393545]
["bitfinex-derivatives","BTCF0:USTF0",1752010170096,0.4552474,108780.0,108770.0,1.01393545]
["bitfinex-derivatives","BTCF0:USTF0",1752010171094,0.4399074,108780.0,108770.0,0.99732545]
["bitfinex-derivatives","BTCF0:USTF0",1752010171403,0.4552474,108780.0,108770.0,1.01393545]
["bitfinex-derivatives","BTCF0:USTF0",1752010171796,0.1991542,108780.0,108770.0,1.01393545]
["bitfinex-derivatives","BTCF0:USTF0",1752010172098,0.4552474,108780.0,108770.0,1.01393545]
["bitfinex-derivatives","BTCF0:USTF0",1752010172700,0.1991542,108780.0,108770.0,1.01393545]
["bitfinex-derivatives","BTCF0:USTF0",1752010172901,0.4552474,108780.0,108770.0,1.01393545]
["bitfinex-derivatives","BTCF0:USTF0",1752010174403,0.2714332,108780.0,108770.0,1.01393545]
["bitfinex-derivatives","BTCF0:USTF0",1752010175204,0.4552474,108780.0,108770.0,1.01393545]
["bitfinex-derivatives","BTCF0:USTF0",1752010175701,0.1991542,108780.0,108770.0,1.01393545]
["bitfinex-derivatives","BTCF0:USTF0",1752010176004,0.2714332,108780.0,108770.0,1.01393545]
["bitfinex-derivatives","BTCF0:USTF0",1752010177805,0.0479484,108800.0,108770.0,1.44194155]
["bitfinex-derivatives","BTCF0:USTF0",1752010178096,0.5272236,108800.0,108790.0,0.4398905]
["bitfinex-derivatives","BTCF0:USTF0",1752010178296,0.5425636,108800.0,108790.0,1.6917705]
["bitfinex-derivatives","BTCF0:USTF0",1752010178806,0.5425636,108800.0,108790.0,1.7012092]
["bitfinex-derivatives","BTCF0:USTF0",1752010178997,0.2864704,108800.0,108790.0,1.7642092]
["bitfinex-derivatives","BTCF0:USTF0",1752010179197,0.5425636,108800.0,108790.0,1.7642092]
["bitfinex-derivatives","BTCF0:USTF0",1752010179505,0.5465636,108800.0,108790.0,1.7547705]
["bitfinex-derivatives","BTCF0:USTF0",1752010179703,0.5465636,108800.0,108790.0,1.80991457]
["bitfinex-derivatives","BTCF0:USTF0",1752010181508,0.5485636,108800.0,108790.0,1.80991457]
["bitfinex-derivatives","BTCF0:USTF0",1752010182199,0.10869,108800.0,108790.0,1.80991457]
["bitfinex-derivatives","BTCF0:USTF0",1752010182407,0.3647832,108800.0,108790.0,1.81902068]
["bitfinex-derivatives","BTCF0:USTF0",1752010182600,0.3268932,108800.0,108790.0,1.81902068]
["bitfinex-derivatives","BTCF0:USTF0",1752010182900,0.2794332,108800.0,108790.0,1.90174368]
["bitfinex-derivatives","BTCF0:USTF0",1752010183598,0.31965275,108800.0,108790.0,1.76387661]
["bitfinex-derivatives","BTCF0:USTF0",1752010184406,0.52598315,108800.0,108790.0,1.76387661]
["bitfinex-derivatives","BTCF0:USTF0",1752010188109,0.4857636,108800.0,108790.0,1.76387661]
["bitfinex-derivatives","BTCF0:USTF0",1752010188309,0.53161187,108800.0,108790.0,1.76387661]
["bitfinex-derivatives","BTCF0:USTF0",1752010189012,0.4857636,108800.0,108790.0,1.81562553]
["bitfinex-derivatives","BTCF0:USTF0",1752010189612,0.4857636,108800.0,108790.0,1.92568756]
["bitfinex-derivatives","BTCF0:USTF0",1752010190107,0.3019832,108800.0,108790.0,1.92568756]
["bitfinex-derivatives","BTCF0:USTF0",1752010190312,0.3019832,108800.0,108790.0,1.92567602]
["bitfinex-derivatives","BTCF0:USTF0",1752010190613,0.3019832,108800.0,108790.0,1.92567752]
["bitfinex-derivatives","BTCF0:USTF0",1752010191005,0.2999832,108800.0,108790.0,1.92567752]
["bitfinex-derivatives","BTCF0:USTF0",1752010191511,0.4797636,108800.0,108790.0,1.92567752]
["bitfinex-derivatives","BTCF0:USTF0",1752010191712,0.2959832,108800.0,108790.0,1.92567752]
["bitfinex-derivatives","BTCF0:USTF0",1752010192910,0.2734332,108800.0,108790.0,1.92567752]
["bitfinex-derivatives","BTCF0:USTF0",1752010193121,0.4572136,108800.0,108790.0,1.92567752]
["bitfinex-derivatives","BTCF0:USTF0",1752010194416,0.2011204,108800.0,108790.0,1.92567752]
["bitfinex-derivatives","BTCF0:USTF0",1752010198818,0.2011204,108800.0,108790.0,1.81562553]
["bitfinex-derivatives","BTCF0:USTF0",1752010199017,0.2011204,108800.0,108790.0,1.92566384]
["bitfinex-derivatives","BTCF0:USTF0",1752010200317,0.2011204,108800.0,108790.0,1.66957064]
["bitfinex-derivatives","BTCF0:USTF0",1752010200518,0.2011204,108800.0,108790.0,1.92566384]
["bitfinex-derivatives","BTCF0:USTF0",1752010202923,0.002,108800.0,108790.0,1.94365384]
["bitfinex-derivatives","BTCF0:USTF0",1752010204715,0.18578,108800.0,108790.0,1.94365384]
["bitfinex-derivatives","BTCF0:USTF0",1752010205419,0.18578,108800.0,108790.0,1.83361553]
["bitfinex-derivatives","BTCF0:USTF0",1752010207621,0.18578,108800.0,108790.0,1.97120951]
["bitfinex-derivatives","BTCF0:USTF0",1752010211228,0.002,108800.0,108790.0,1.97120951]
["bitfinex-derivatives","BTCF0:USTF0",1752010211629,0.6666094,108810.0,108800.0,0.1837799]
["bitfinex-derivatives","BTCF0:USTF0",1752010211830,0.6831194,108810.0,108800.0,0.66466799]
["bitfinex-derivatives","BTCF0:USTF0",1752010212332,0.6831194,108810.0,108800.0,0.68125799]
["bitfinex-derivatives","BTCF0:USTF0",1752010212524,0.6831194,108810.0,108800.0,0.66466799]
["bitfinex-derivatives","BTCF0:USTF0",1752010212730,0.6831194,108810.0,108800.0,0.68125799]
["bitfinex-derivatives","BTCF0:USTF0",1752010213636,0.6851194,108810.0,108800.0,0.68125799]
["bitfinex-derivatives","BTCF0:USTF0",1752010213837,0.6861194,108810.0,108800.0,0.68125799]
["bitfinex-derivatives","BTCF0:USTF0",1752010216041,0.6861194,108810.0,108800.0,0.57101202]
["bitfinex-derivatives","BTCF0:USTF0",1752010216737,0.6861194,108810.0,108800.0,0.68125799]
["bitfinex-derivatives","BTCF0:USTF0",1752010218836,0.6861194,108810.0,108800.0,0.60199173]
["bitfinex-derivatives","BTCF0:USTF0",1752010220540,0.4300262,108810.0,108800.0,0.60199173]
["bitfinex-derivatives","BTCF0:USTF0",1752010220739,0.6861194,108810.0,108800.0,0.60199173]
["bitfinex-derivatives","BTCF0:USTF0",1752010220944,0.6401748,108810.0,108800.0,0.60199173]
["bitfinex-derivatives","BTCF0:USTF0",1752010221346,0.6401748,108810.0,108800.0,0.53370278]
["bitfinex-derivatives","BTCF0:USTF0",1752010221546,0.6401748,108810.0,108800.0,0.62712998]
["bitfinex-derivatives","BTCF0:USTF0",1752010222345,0.62914256,108810.0,108800.0,0.62712998]
["bitfinex-derivatives","BTCF0:USTF0",1752010224546,0.5758748,108810.0,108800.0,0.88322318]
["bitfinex-derivatives","BTCF0:USTF0",1752010224746,0.5758748,108810.0,108800.0,0.62712998]
["bitfinex-derivatives","BTCF0:USTF0",1752010225249,0.2951716,108810.0,108800.0,0.88322318]
["bitfinex-derivatives","BTCF0:USTF0",1752010225649,0.2931716,108810.0,108800.0,0.88322318]
["bitfinex-derivatives","BTCF0:USTF0",1752010225848,0.2921716,108810.0,108800.0,0.88322318]
["bitfinex-derivatives","BTCF0:USTF0",1752010226649,0.2921716,108810.0,108800.0,0.88322277]
["bitfinex-derivatives","BTCF0:USTF0",1752010226842,0.2921716,108810.0,108800.0,0.37103637]
["bitfinex-derivatives","BTCF0:USTF0",1752010227043,0.3147416,108810.0,108800.0,0.62712957]
["bitfinex-derivatives","BTCF0:USTF0",1752010227243,0.2921716,108810.0,108800.0,0.62712957]
["bitfinex-derivatives","BTCF0:USTF0",1752010228050,0.5482648,108810.0,108800.0,0.62712957]
["bitfinex-derivatives","BTCF0:USTF0",1752010229452,0.5708348,108810.0,108800.0,0.62712957]
["bitfinex-derivatives","BTCF0:USTF0",1752010230453,0.5482648,108810.0,108800.0,0.62712957]
["bitfinex-derivatives","BTCF0:USTF0",1752010230644,0.5708348,108810.0,108800.0,0.62712957]
["bitfinex-derivatives","BTCF0:USTF0",1752010231743,0.5248918,108810.0,108800.0,0.62712957]
["bitfinex-derivatives","BTCF0:USTF0",1752010233653,0.5248918,108810.0,108800.0,0.88322277]
["bitfinex-derivatives","BTCF0:USTF0",1752010234159,0.5248918,108810.0,108800.0,0.62712957]
["bitfinex-derivatives","BTCF0:USTF0",1752010235652,0.5248918,108810.0,108800.0,0.88322277]
["bitfinex-derivatives","BTCF0:USTF0",1752010235653,0.2462286,108810.0,108800.0,0.88322277]
["bitfinex-derivatives","BTCF0:USTF0",1752010236248,0.5023218,108810.0,108800.0,0.88322277]
["bitfinex-derivatives","BTCF0:USTF0",1752010237250,0.49128991,108810.0,108800.0,0.80049414]
["bitfinex-derivatives","BTCF0:USTF0",1752010237447,0.49128991,108810.0,108800.0,0.88320397]
["bitfinex-derivatives","BTCF0:USTF0",1752010239056,0.51385991,108810.0,108800.0,0.88320397]
["bitfinex-derivatives","BTCF0:USTF0",1752010239460,0.25776671,108810.0,108800.0,0.88320397]
["bitfinex-derivatives","BTCF0:USTF0",1752010239850,0.23519671,108810.0,108800.0,0.88320397]
["bitfinex-derivatives","BTCF0:USTF0",1752010240858,0.23519671,108810.0,108800.0,0.85806613]
["bitfinex-derivatives","BTCF0:USTF0",1752010241657,0.49128991,108810.0,108800.0,0.85806613]
["bitfinex-derivatives","BTCF0:USTF0",1752010242759,0.23519671,108810.0,108800.0,0.85806613]
["bitfinex-derivatives","BTCF0:USTF0",1752010242960,0.49128991,108810.0,108800.0,0.85806613]
["bitfinex-derivatives","BTCF0:USTF0",1752010244956,0.3597037,108820.0,108810.0,0.1837631]
["bitfinex-derivatives","BTCF0:USTF0",1752010245159,0.6775965,108820.0,108810.0,1.77667906]
["bitfinex-derivatives","BTCF0:USTF0",1752010245360,0.6775965,108820.0,108810.0,1.88958889]
["bitfinex-derivatives","BTCF0:USTF0",1752010245560,0.6775965,108820.0,108810.0,1.91472659]
["bitfinex-derivatives","BTCF0:USTF0",1752010246156,0.2836873,108820.0,108810.0,1.83201676]
["bitfinex-derivatives","BTCF0:USTF0",1752010246356,0.2221762,108820.0,108810.0,1.91472659]
["bitfinex-derivatives","BTCF0:USTF0",1752010246659,0.2221762,108820.0,108810.0,1.859583]
["bitfinex-derivatives","BTCF0:USTF0",1752010246859,0.4782694,108820.0,108810.0,1.859583]
["bitfinex-derivatives","BTCF0:USTF0",1752010248563,0.4398394,108820.0,108810.0,1.859583]
["bitfinex-derivatives","BTCF0:USTF0",1752010248767,0.4782694,108820.0,108810.0,1.859583]
["bitfinex-derivatives","BTCF0:USTF0",1752010250056,0.4782694,108820.0,108810.0,1.77687317]
["bitfinex-derivatives","BTCF0:USTF0",1752010250255,0.4782694,108820.0,108810.0,1.85956604]
["bitfinex-derivatives","BTCF0:USTF0",1752010250762,0.4556994,108820.0,108810.0,1.85956604]
["bitfinex-derivatives","BTCF0:USTF0",1752010251964,0.44466843,108820.0,108810.0,1.85956604]
["bitfinex-derivatives","BTCF0:USTF0",1752010252965,0.44466843,108820.0,108810.0,1.85956516]
["bitfinex-derivatives","BTCF0:USTF0",1752010254158,0.44466843,108820.0,108810.0,1.9146639]
["bitfinex-derivatives","BTCF0:USTF0",1752010254864,0.44391843,108820.0,108810.0,1.9146639]
["bitfinex-derivatives","BTCF0:USTF0",1752010255067,0.18782523,108820.0,108810.0,1.9146639]
["bitfinex-derivatives","BTCF0:USTF0",1752010255262,0.44391843,108820.0,108810.0,1.9146639]
["bitfinex-derivatives","BTCF0:USTF0",1752010257967,0.44391843,108820.0,108810.0,1.90389148]
["bitfinex-derivatives","BTCF0:USTF0",1752010258167,0.44391843,108820.0,108810.0,1.91466388]
["bitfinex-derivatives","BTCF0:USTF0",1752010258361,0.18782523,108820.0,108810.0,1.91466388]
["bitfinex-derivatives","BTCF0:USTF0",1752010258562,0.44391843,108820.0,108810.0,1.91466388]
["bitfinex-derivatives","BTCF0:USTF0",1752010260267,0.44391843,108820.0,108810.0,1.85956514]
["bitfinex-derivatives","BTCF0:USTF0",1752010261666,0.44391843,108820.0,108810.0,1.91464431]
["bitfinex-derivatives","BTCF0:USTF0",1752010261866,0.43288751,108820.0,108810.0,1.85956514]
["bitfinex-derivatives","BTCF0:USTF0",1752010262167,0.17679431,108820.0,108810.0,1.91464431]
["bitfinex-derivatives","BTCF0:USTF0",1752010262470,0.43288751,108820.0,108810.0,1.65855111]
["bitfinex-derivatives","BTCF0:USTF0",1752010262772,0.43288751,108820.0,108810.0,1.91464431]
["bitfinex-derivatives","BTCF0:USTF0",1752010264164,0.43288751,108820.0,108810.0,1.85956514]
["bitfinex-derivatives","BTCF0:USTF0",1752010264873,0.17679431,108820.0,108810.0,1.87755514]
["bitfinex-derivatives","BTCF0:USTF0",1752010265072,0.43288751,108820.0,108810.0,1.87755514]
["bitfinex-derivatives","BTCF0:USTF0",1752010265379,0.43288751,108820.0,108810.0,1.87755463]
["bitfinex-derivatives","BTCF0:USTF0",1752010266071,0.43288751,108820.0,108810.0,1.85956463]
["bitfinex-derivatives","BTCF0:USTF0",1752010266477,0.17679431,108820.0,108810.0,1.85956463]
["bitfinex-derivatives","BTCF0:USTF0",1752010266676,0.2560932,108820.0,108810.0,1.87755463]
["bitfinex-derivatives","BTCF0:USTF0",1752010266877,0.4398394,108820.0,108810.0,1.87755463]
["bitfinex-derivatives","BTCF0:USTF0",1752010267068,0.4398394,108820.0,108810.0,1.85241917]
["bitfinex-derivatives","BTCF0:USTF0",1752010267876,0.4549494,108820.0,108810.0,1.85241917]
["bitfinex-derivatives","BTCF0:USTF0",1752010269075,0.34991773,108840.0,108810.0,1.8420564]
["bitfinex-derivatives","BTCF0:USTF0",1752010269268,0.56007933,108840.0,108830.0,0.4811267]
["bitfinex-derivatives","BTCF0:USTF0",1752010269466,0.83128253,108840.0,108830.0,0.2250335]
["bitfinex-derivatives","BTCF0:USTF0",1752010269671,0.83128253,108840.0,108830.0,0.5473267]
["bitfinex-derivatives","BTCF0:USTF0",1752010270074,0.83128253,108840.0,108830.0,0.55648745]
["bitfinex-derivatives","BTCF0:USTF0",1752010270279,0.83128253,108840.0,108830.0,0.57279745]
["bitfinex-derivatives","BTCF0:USTF0",1752010270576,0.83128253,108840.0,108830.0,0.55648745]
["bitfinex-derivatives","BTCF0:USTF0",1752010270776,0.57518933,108840.0,108830.0,0.55648745]
["bitfinex-derivatives","BTCF0:USTF0",1752010270980,0.57518933,108840.0,108830.0,0.57279745]
["bitfinex-derivatives","BTCF0:USTF0",1752010271380,0.57518933,108840.0,108830.0,0.59792988]
["bitfinex-derivatives","BTCF0:USTF0",1752010272078,0.57618933,108840.0,108830.0,0.59792985]
["bitfinex-derivatives","BTCF0:USTF0",1752010273575,0.50585933,108840.0,108830.0,0.59792985]
["bitfinex-derivatives","BTCF0:USTF0",1752010273780,0.47503883,108840.0,108830.0,1.85504985]
["bitfinex-derivatives","BTCF0:USTF0",1752010274281,0.47703883,108840.0,108830.0,1.95142583]
["bitfinex-derivatives","BTCF0:USTF0",1752010274778,0.21994563,108840.0,108830.0,1.95142583]
["bitfinex-derivatives","BTCF0:USTF0",1752010274979,0.47603883,108840.0,108830.0,1.95242583]
["bitfinex-derivatives","BTCF0:USTF0",1752010275580,0.50075883,108840.0,108830.0,1.95242582]
["bitfinex-derivatives","BTCF0:USTF0",1752010275781,0.47603883,108840.0,108830.0,1.95242582]
["bitfinex-derivatives","BTCF0:USTF0",1752010276080,0.47403883,108840.0,108830.0,1.95242582]
["bitfinex-derivatives","BTCF0:USTF0",1752010277276,0.49875883,108840.0,108830.0,1.95242582]
["bitfinex-derivatives","BTCF0:USTF0",1752010278382,0.47403883,108840.0,108830.0,1.95242582]
["bitfinex-derivatives","BTCF0:USTF0",1752010279082,0.47403883,108840.0,108830.0,1.93611582]
["bitfinex-derivatives","BTCF0:USTF0",1752010280774,0.47403883,108840.0,108830.0,1.92695507]
["bitfinex-derivatives","BTCF0:USTF0",1752010280983,0.47403883,108840.0,108830.0,1.67086187]
["bitfinex-derivatives","BTCF0:USTF0",1752010281185,0.47403883,108840.0,108830.0,1.92695507]
["bitfinex-derivatives","BTCF0:USTF0",1752010282587,0.47540883,108840.0,108830.0,1.67086187]
["bitfinex-derivatives","BTCF0:USTF0",1752010282787,0.47540883,108840.0,108830.0,1.92695507]
["bitfinex-derivatives","BTCF0:USTF0",1752010283788,0.47540883,108840.0,108830.0,1.93597319]
["bitfinex-derivatives","BTCF0:USTF0",1752010287190,0.21931563,108840.0,108830.0,1.93597319]
["bitfinex-derivatives","BTCF0:USTF0",1752010287488,0.47540883,108840.0,108830.0,1.93597319]
["bitfinex-derivatives","BTCF0:USTF0",1752010288790,0.47540883,108840.0,108830.0,1.67987999]
["bitfinex-derivatives","BTCF0:USTF0",1752010288990,0.47540883,108840.0,108830.0,1.93597319]
["bitfinex-derivatives","BTCF0:USTF0",1752010289388,0.47540883,108840.0,108830.0,1.67987999]
["bitfinex-derivatives","BTCF0:USTF0",1752010289588,0.47540883,108840.0,108830.0,1.93597319]
["bitfinex-derivatives","BTCF0:USTF0",1752010290685,0.47540883,108840.0,108830.0,1.85336528]
["bitfinex-derivatives","BTCF0:USTF0",1752010293095,0.03559413,108840.0,108830.0,1.93597319]
["bitfinex-derivatives","BTCF0:USTF0",1752010293293,0.29168733,108840.0,108830.0,1.93590566]
["bitfinex-derivatives","BTCF0:USTF0",1752010293494,0.29168733,108840.0,108830.0,1.88090092]
["bitfinex-derivatives","BTCF0:USTF0",1752010296898,0.03559413,108840.0,108830.0,1.88090092]
["bitfinex-derivatives","BTCF0:USTF0",1752010297099,0.29168733,108840.0,108830.0,1.88090092]
["bitfinex-derivatives","BTCF0:USTF0",1752010297699,0.03559413,108840.0,108830.0,1.88090092]
["bitfinex-derivatives","BTCF0:USTF0",1752010297895,0.01911413,108840.0,108830.0,1.89889092]
["bitfinex-derivatives","BTCF0:USTF0",1752010298999,0.01911413,108840.0,108830.0,1.81628301]
["bitfinex-derivatives","BTCF0:USTF0",1752010299301,0.01911413,108840.0,108830.0,1.92652898]
["bitfinex-derivatives","BTCF0:USTF0",1752010299701,0.01911413,108840.0,108830.0,1.92552898]
["bitfinex-derivatives","BTCF0:USTF0",1752010299903,0.01911413,108840.0,108830.0,1.92752898]
["bitfinex-derivatives","BTCF0:USTF0",1752010301003,0.01911413,108840.0,108830.0,1.92752756]
["bitfinex-derivatives","BTCF0:USTF0",1752010302808,0.01911413,108840.0,108830.0,2.18362076]
["bitfinex-derivatives","BTCF0:USTF0",1752010303400,0.2560932,108850.0,108840.0,0.1837124]
["bitfinex-derivatives","BTCF0:USTF0",1752010303610,0.5394964,108860.0,108850.0,0.1836955]
["bitfinex-derivatives","BTCF0:USTF0",1752010303805,0.8520696,108860.0,108850.0,0.59775477]
["bitfinex-derivatives","BTCF0:USTF0",1752010304113,0.35701497,108860.0,108850.0,0.63903109]
["bitfinex-derivatives","BTCF0:USTF0",1752010304406,0.61310817,108860.0,108850.0,0.63903109]
["bitfinex-derivatives","BTCF0:USTF0",1752010305400,0.61410817,108860.0,108850.0,0.63903109]
["bitfinex-derivatives","BTCF0:USTF0",1752010306807,0.61610817,108860.0,108850.0,0.63903109]
["bitfinex-derivatives","BTCF0:USTF0",1752010307608,0.58500817,108860.0,108850.0,0.63903109]
["bitfinex-derivatives","BTCF0:USTF0",1752010308309,0.56231817,108860.0,108850.0,0.63903109]
["bitfinex-derivatives","BTCF0:USTF0",1752010309003,0.30622497,108860.0,108850.0,0.63903109]
["bitfinex-derivatives","BTCF0:USTF0",1752010309206,0.56231817,108860.0,108850.0,0.63903109]
["bitfinex-derivatives","BTCF0:USTF0",1752010309910,0.56231817,108860.0,108850.0,1.89655109]
["bitfinex-derivatives","BTCF0:USTF0",1752010310113,0.51639747,108860.0,108850.0,1.89655109]
["bitfinex-derivatives","BTCF0:USTF0",1752010312212,0.51639747,108860.0,108850.0,1.89654776]
["bitfinex-derivatives","BTCF0:USTF0",1752010313009,0.51639747,108860.0,108850.0,1.85527144]
["bitfinex-derivatives","BTCF0:USTF0",1752010313413,0.51639747,108860.0,108850.0,1.93782409]
["bitfinex-derivatives","BTCF0:USTF0",1752010314616,0.51639747,108860.0,108850.0,1.88278899]
["bitfinex-derivatives","BTCF0:USTF0",1752010317117,0.26030427,108860.0,108850.0,1.88278899]
["bitfinex-derivatives","BTCF0:USTF0",1752010317718,0.51639747,108860.0,108850.0,1.88278899]
["bitfinex-derivatives","BTCF0:USTF0",1752010320517,0.51639747,108860.0,108850.0,1.86843034]
["bitfinex-derivatives","BTCF0:USTF0",1752010320820,0.51639747,108860.0,108850.0,1.88278816]
["bitfinex-derivatives","BTCF0:USTF0",1752010322518,0.51638357,108860.0,108850.0,1.88278816]
["bitfinex-derivatives","BTCF0:USTF0",1752010323124,0.26029037,108860.0,108850.0,1.88278816]
["bitfinex-derivatives","BTCF0:USTF0",1752010324221,0.26000037,108860.0,108850.0,1.86748816]
["bitfinex-derivatives","BTCF0:USTF0",1752010324416,0.22000037,108860.0,108850.0,1.86748816]
["bitfinex-derivatives","BTCF0:USTF0",1752010324721,0.2028686,108860.0,108850.0,1.86748816]
["bitfinex-derivatives","BTCF0:USTF0",1752010326122,0.2028686,108860.0,108850.0,1.61139496]
["bitfinex-derivatives","BTCF0:USTF0",1752010326423,0.2028686,108860.0,108850.0,1.86748816]
["bitfinex-derivatives","BTCF0:USTF0",1752010327719,0.1866786,108860.0,108850.0,1.86748816]
["bitfinex-derivatives","BTCF0:USTF0",1752010327925,0.1866786,108860.0,108850.0,1.88547816]
["bitfinex-derivatives","BTCF0:USTF0",1752010328124,0.2028686,108860.0,108850.0,1.86748816]
["bitfinex-derivatives","BTCF0:USTF0",1752010328423,0.2028686,108860.0,108850.0,1.8674874]
["bitfinex-derivatives","BTCF0:USTF0",1752010329126,0.01919,108860.0,108850.0,1.8674874]
["bitfinex-derivatives","BTCF0:USTF0",1752010329623,0.01919,108860.0,108850.0,1.8854774]
["bitfinex-derivatives","BTCF0:USTF0",1752010329925,0.2028687,108860.0,108850.0,1.8854774]
["bitfinex-derivatives","BTCF0:USTF0",1752010330330,0.2028687,108860.0,108850.0,1.80292475]
["bitfinex-derivatives","BTCF0:USTF0",1752010331625,0.2028687,108860.0,108850.0,1.91317072]
["bitfinex-derivatives","BTCF0:USTF0",1752010331925,0.2028687,108860.0,108850.0,1.89518072]
["bitfinex-derivatives","BTCF0:USTF0",1752010332624,0.1866787,108860.0,108850.0,1.91317072]
["bitfinex-derivatives","BTCF0:USTF0",1752010332821,0.63714037,108880.0,108870.0,0.1836618]
["bitfinex-derivatives","BTCF0:USTF0",1752010333018,1.31829567,108880.0,108870.0,0.50614259]
["bitfinex-derivatives","BTCF0:USTF0",1752010333221,1.36648567,108880.0,108870.0,0.56115798]
["bitfinex-derivatives","BTCF0:USTF0",1752010333520,1.36648567,108880.0,108870.0,0.29410324]
["bitfinex-derivatives","BTCF0:USTF0",1752010333923,1.36648567,108880.0,108870.0,0.55019644]
["bitfinex-derivatives","BTCF0:USTF0",1752010333924,0.32862357,108880.0,108870.0,0.55019644]
["bitfinex-derivatives","BTCF0:USTF0",1752010334125,0.58471677,108880.0,108870.0,0.66562572]
["bitfinex-derivatives","BTCF0:USTF0",1752010334316,0.59071677,108880.0,108870.0,0.67486173]
["bitfinex-derivatives","BTCF0:USTF0",1752010334516,0.59071677,108880.0,108870.0,0.59233245]
["bitfinex-derivatives","BTCF0:USTF0",1752010334827,0.59071677,108880.0,108870.0,0.66562572]
["bitfinex-derivatives","BTCF0:USTF0",1752010335030,0.59071677,108880.0,108870.0,0.58309644]
["bitfinex-derivatives","BTCF0:USTF0",1752010335218,0.59471677,108880.0,108870.0,0.58309644]
["bitfinex-derivatives","BTCF0:USTF0",1752010336722,0.55479677,108880.0,108870.0,0.5830943]
["bitfinex-derivatives","BTCF0:USTF0",1752010336925,0.59471677,108880.0,108870.0,0.5830943]
["bitfinex-derivatives","BTCF0:USTF0",1752010337116,0.59471677,108880.0,108870.0,0.5987343]
["bitfinex-derivatives","BTCF0:USTF0",1752010337624,0.59471677,108880.0,108870.0,0.60805224]
["bitfinex-derivatives","BTCF0:USTF0",1752010338129,1.22163677,108880.0,108870.0,0.60805224]
["bitfinex-derivatives","BTCF0:USTF0",1752010339021,0.59471677,108880.0,108870.0,0.60805224]
["bitfinex-derivatives","BTCF0:USTF0",1752010339222,0.59471677,108880.0,108870.0,0.6080505]
["bitfinex-derivatives","BTCF0:USTF0",1752010339431,0.57098677,108880.0,108870.0,0.69057978]
["bitfinex-derivatives","BTCF0:USTF0",1752010339627,0.53098677,108880.0,108870.0,0.69057978]
["bitfinex-derivatives","BTCF0:USTF0",1752010340124,0.53098677,108880.0,108870.0,1.94421978]
["bitfinex-derivatives","BTCF0:USTF0",1752010340521,0.53098677,108880.0,108870.0,1.93490184]
["bitfinex-derivatives","BTCF0:USTF0",1752010341835,0.2577618,108880.0,108870.0,1.94394859]
["bitfinex-derivatives","BTCF0:USTF0",1752010342022,0.513855,108880.0,108870.0,1.8889332]
["bitfinex-derivatives","BTCF0:USTF0",1752010342221,0.513855,108880.0,108870.0,1.94389376]
["bitfinex-derivatives","BTCF0:USTF0",1752010342422,0.513855,108880.0,108870.0,1.94389356]
["bitfinex-derivatives","BTCF0:USTF0",1752010343431,0.4679417,108880.0,108870.0,1.94389356]
["bitfinex-derivatives","BTCF0:USTF0",1752010343627,0.4517517,108880.0,108870.0,1.96188356]
["bitfinex-derivatives","BTCF0:USTF0",1752010343830,0.012,108880.0,108870.0,1.96188356]
["bitfinex-derivatives","BTCF0:USTF0",1752010344030,0.012,108880.0,108870.0,2.1630162]
["bitfinex-derivatives","BTCF0:USTF0",1752010344330,0.012,108880.0,108870.0,1.9618819]
["bitfinex-derivatives","BTCF0:USTF0",1752010345231,0.012,108880.0,108870.0,1.906923]
["bitfinex-derivatives","BTCF0:USTF0",1752010346322,0.012,108880.0,108870.0,2.1630162]
["bitfinex-derivatives","BTCF0:USTF0",1752010347140,0.20124053,108890.0,108880.0,0.1836449]
["bitfinex-derivatives","BTCF0:USTF0",1752010347325,0.20124053,108890.0,108880.0,0.93752975]
["bitfinex-derivatives","BTCF0:USTF0",1752010347525,0.20124053,108890.0,108880.0,0.95551975]
["bitfinex-derivatives","BTCF0:USTF0",1752010347922,0.20124053,108890.0,108880.0,0.94116407]
["bitfinex-derivatives","BTCF0:USTF0",1752010348129,0.20124053,108890.0,108880.0,0.95551755]
["bitfinex-derivatives","BTCF0:USTF0",1752010348634,0.20624053,108890.0,108880.0,0.95551755]
["bitfinex-derivatives","BTCF0:USTF0",1752010349037,0.20824053,108890.0,108880.0,0.95551755]
["bitfinex-derivatives","BTCF0:USTF0",1752010350439,0.20824053,108890.0,108880.0,0.90061035]
["bitfinex-derivatives","BTCF0:USTF0",1752010350640,0.20624053,108890.0,108880.0,0.90061035]
["bitfinex-derivatives","BTCF0:USTF0",1752010351239,0.20624053,108890.0,108880.0,0.95547104]
["bitfinex-derivatives","BTCF0:USTF0",1752010351633,0.02259973,108890.0,108880.0,0.95547104]
["bitfinex-derivatives","BTCF0:USTF0",1752010354136,0.02259973,108890.0,108880.0,0.90061035]
["bitfinex-derivatives","BTCF0:USTF0",1752010354440,0.01759973,108890.0,108880.0,0.90061035]
["bitfinex-derivatives","BTCF0:USTF0",1752010355642,0.01759973,108890.0,108880.0,0.9744594]
["bitfinex-derivatives","BTCF0:USTF0",1752010356531,0.01759973,108890.0,108880.0,0.97445895]
["bitfinex-derivatives","BTCF0:USTF0",1752010361435,0.01759973,108890.0,108880.0,0.97645895]
["bitfinex-derivatives","BTCF0:USTF0",1752010363544,0.01759973,108890.0,108880.0,0.97645885]
["bitfinex-derivatives","BTCF0:USTF0",1752010367252,0.01759973,108890.0,108880.0,0.89392957]
["bitfinex-derivatives","BTCF0:USTF0",1752010368847,0.01759973,108890.0,108880.0,1.00417554]
["bitfinex-derivatives","BTCF0:USTF0",1752010373853,0.01759973,108890.0,108880.0,0.97054554]
["bitfinex-derivatives","BTCF0:USTF0",1752010374354,0.01759973,108890.0,108880.0,1.00363554]
["bitfinex-derivatives","BTCF0:USTF0",1752010374553,0.01759973,108890.0,108880.0,1.00463554]
["bitfinex-derivatives","BTCF0:USTF0",1752010374853,0.01759973,108890.0,108880.0,1.00663554]
["bitfinex-derivatives","BTCF0:USTF0",1752010377147,0.01759973,108890.0,108880.0,0.89638957]
["bitfinex-derivatives","BTCF0:USTF0",1752010378058,0.01759973,108890.0,108880.0,1.03398355]
["bitfinex-derivatives","BTCF0:USTF0",1752010379555,0.01759973,108890.0,108880.0,1.03398145]
["bitfinex-derivatives","BTCF0:USTF0",1752010381355,0.01759973,108890.0,108880.0,0.89638747]
["bitfinex-derivatives","BTCF0:USTF0",1752010381657,0.01759973,108890.0,108880.0,1.00640046]
["bitfinex-derivatives","BTCF0:USTF0",1752010386965,0.01759973,108890.0,108880.0,0.49421406]
["bitfinex-derivatives","BTCF0:USTF0",1752010387166,0.01759973,108890.0,108880.0,1.00640046]
["bitfinex-derivatives","BTCF0:USTF0",1752010388064,0.01759973,108890.0,108880.0,0.49421406]
["bitfinex-derivatives","BTCF0:USTF0",1752010388267,0.01759973,108890.0,108880.0,1.00640046]
["bitfinex-derivatives","BTCF0:USTF0",1752010389661,0.01759973,108890.0,108880.0,1.00640057]
["bitfinex-derivatives","BTCF0:USTF0",1752010392865,0.01759973,108890.0,108880.0,0.88128758]
["bitfinex-derivatives","BTCF0:USTF0",1752010393070,0.01759973,108890.0,108880.0,0.89638758]
["bitfinex-derivatives","BTCF0:USTF0",1752010394175,0.01759973,108890.0,108880.0,1.00640153]
["bitfinex-derivatives","BTCF0:USTF0",1752010395275,0.01759973,108890.0,108880.0,0.49421513]
["bitfinex-derivatives","BTCF0:USTF0",1752010395475,0.01759973,108890.0,108880.0,1.00640149]
["bitfinex-derivatives","BTCF0:USTF0",1752010398175,0.01759973,108890.0,108880.0,1.00640148]
["bitfinex-derivatives","BTCF0:USTF0",1752010398481,0.01759973,108890.0,108880.0,0.89638753]
["bitfinex-derivatives","BTCF0:USTF0",1752010398776,0.01759973,108890.0,108880.0,1.00640894]
["bitfinex-derivatives","BTCF0:USTF0",1752010400188,0.01759973,108890.0,108880.0,0.89638753]
["bitfinex-derivatives","BTCF0:USTF0",1752010401083,0.01759973,108890.0,108880.0,0.89638689]
["bitfinex-derivatives","BTCF0:USTF0",1752010402288,0.01759973,108890.0,108880.0,1.006414]
["bitfinex-derivatives","BTCF0:USTF0",1752010403987,0.01759973,108890.0,108880.0,0.991314]
["bitfinex-derivatives","BTCF0:USTF0",1752010404186,0.01759973,108890.0,108880.0,0.89781689]
["bitfinex-derivatives","BTCF0:USTF0",1752010405588,0.01759973,108890.0,108880.0,1.03534366]
["bitfinex-derivatives","BTCF0:USTF0",1752010406789,0.01759973,108890.0,108880.0,1.03522727]
["bitfinex-derivatives","BTCF0:USTF0",1752010406986,0.01759973,108890.0,108880.0,0.8977005]
["bitfinex-derivatives","BTCF0:USTF0",1752010407494,0.01759973,108890.0,108880.0,0.8631805]
["bitfinex-derivatives","BTCF0:USTF0",1752010407787,0.01759973,108890.0,108880.0,0.8977005]
["bitfinex-derivatives","BTCF0:USTF0",1752010410287,0.01759973,108890.0,108880.0,1.03522727]
["bitfinex-derivatives","BTCF0:USTF0",1752010411390,0.01759973,108890.0,108880.0,0.8977005]
["bitfinex-derivatives","BTCF0:USTF0",1752010412389,0.01759973,108890.0,108880.0,1.03522727]
["bitfinex-derivatives","BTCF0:USTF0",1752010417197,0.20122783,108890.0,108880.0,1.03522727]
["bitfinex-derivatives","BTCF0:USTF0",1752010418092,0.20122783,108890.0,108880.0,1.03522936]
["bitfinex-derivatives","BTCF0:USTF0",1752010421999,0.2295003,108910.0,108900.0,0.1836113]
["bitfinex-derivatives","BTCF0:USTF0",1752010422200,0.330402,108910.0,108900.0,0.8951333]
["bitfinex-derivatives","BTCF0:USTF0",1752010422392,0.5464952,108910.0,108900.0,0.7001401]
["bitfinex-derivatives","BTCF0:USTF0",1752010422591,0.5464952,108910.0,108900.0,0.7194335]
["bitfinex-derivatives","BTCF0:USTF0",1752010423194,0.5484952,108910.0,108900.0,0.7194335]
["bitfinex-derivatives","BTCF0:USTF0",1752010425003,0.5793952,108910.0,108900.0,0.7194335]
["bitfinex-derivatives","BTCF0:USTF0",1752010425905,0.5793952,108910.0,108900.0,0.7359635]
["bitfinex-derivatives","BTCF0:USTF0",1752010427301,0.6029852,108910.0,108900.0,0.7359635]
["bitfinex-derivatives","BTCF0:USTF0",1752010429107,0.6029852,108910.0,108900.0,0.9920567]
["bitfinex-derivatives","BTCF0:USTF0",1752010429503,0.6029852,108910.0,108900.0,0.7359635]
["bitfinex-derivatives","BTCF0:USTF0",1752010431505,0.6029852,108910.0,108900.0,0.1075349]
["bitfinex-derivatives","BTCF0:USTF0",1752010431708,0.9310584,108910.0,108900.0,0.11262402]
["bitfinex-derivatives","BTCF0:USTF0",1752010431896,0.0918206,108890.0,108870.0,0.32368552]
["bitfinex-derivatives","BTCF0:USTF0",1752010432096,1.3206713,108880.0,108870.0,0.2138599]
["bitfinex-derivatives","BTCF0:USTF0",1752010432300,1.3206713,108880.0,108870.0,0.32387097]
["bitfinex-derivatives","BTCF0:USTF0",1752010432606,1.3206713,108880.0,108870.0,0.2138599]
["bitfinex-derivatives","BTCF0:USTF0",1752010433009,1.3206713,108880.0,108870.0,0.2168599]
["bitfinex-derivatives","BTCF0:USTF0",1752010433309,1.3206713,108880.0,108870.0,0.2364499]
["bitfinex-derivatives","BTCF0:USTF0",1752010433503,1.3206713,108880.0,108870.0,0.2208599]
["bitfinex-derivatives","BTCF0:USTF0",1752010434407,1.3206713,108880.0,108870.0,0.27466287]
["bitfinex-derivatives","BTCF0:USTF0",1752010434706,1.3206713,108880.0,108870.0,0.27766287]
["bitfinex-derivatives","BTCF0:USTF0",1752010435110,1.3206713,108880.0,108870.0,0.26207287]
["bitfinex-derivatives","BTCF0:USTF0",1752010435305,0.7207013,108880.0,108870.0,0.26207287]
["bitfinex-derivatives","BTCF0:USTF0",1752010435506,1.3612513,108880.0,108870.0,0.26107477]
["bitfinex-derivatives","BTCF0:USTF0",1752010435701,0.7490713,108880.0,108870.0,0.04521297]
["bitfinex-derivatives","BTCF0:USTF0",1752010435905,1.5576473,108880.0,108870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752010436110,1.5576473,108880.0,108870.0,0.04521297]
["bitfinex-derivatives","BTCF0:USTF0",1752010436310,1.5576473,108880.0,108870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752010436810,1.3739513,108880.0,108870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752010437013,1.4139513,108880.0,108870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752010440712,0.9017649,108880.0,108870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752010441016,1.4139513,108880.0,108870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752010443804,1.4139513,108880.0,108870.0,0.01832211]
["bitfinex-derivatives","BTCF0:USTF0",1752010447720,1.4149513,108880.0,108870.0,0.01632211]
["bitfinex-derivatives","BTCF0:USTF0",1752010448707,1.4149513,108880.0,108870.0,0.01432211]
["bitfinex-derivatives","BTCF0:USTF0",1752010448905,1.4159513,108880.0,108870.0,0.01432211]
["bitfinex-derivatives","BTCF0:USTF0",1752010449313,0.8357949,108880.0,108870.0,0.45407711]
["bitfinex-derivatives","BTCF0:USTF0",1752010449606,0.7383713,108880.0,108870.0,0.27517391]
["bitfinex-derivatives","BTCF0:USTF0",1752010449810,1.3642513,108880.0,108870.0,0.27517391]
["bitfinex-derivatives","BTCF0:USTF0",1752010450010,1.3642513,108880.0,108870.0,0.25958391]
["bitfinex-derivatives","BTCF0:USTF0",1752010450218,1.3642513,108880.0,108870.0,0.27517391]
["bitfinex-derivatives","BTCF0:USTF0",1752010450420,1.3632513,108880.0,108870.0,0.27517391]
["bitfinex-derivatives","BTCF0:USTF0",1752010451620,1.3622513,108880.0,108870.0,0.27517391]
["bitfinex-derivatives","BTCF0:USTF0",1752010451821,1.3622513,108880.0,108870.0,0.27617391]
["bitfinex-derivatives","BTCF0:USTF0",1752010452217,1.3622513,108880.0,108870.0,0.09251211]
["bitfinex-derivatives","BTCF0:USTF0",1752010452721,1.3465813,108880.0,108870.0,0.07692211]
["bitfinex-derivatives","BTCF0:USTF0",1752010454022,1.3464213,108880.0,108870.0,0.07692211]
["bitfinex-derivatives","BTCF0:USTF0",1752010454422,1.3464213,108880.0,108870.0,0.07694688]
["bitfinex-derivatives","BTCF0:USTF0",1752010455626,0.7207013,108880.0,108870.0,0.07694688]
["bitfinex-derivatives","BTCF0:USTF0",1752010455820,1.3620113,108880.0,108870.0,0.07694688]
["bitfinex-derivatives","BTCF0:USTF0",1752010457423,1.3620113,108880.0,108870.0,0.11815985]
["bitfinex-derivatives","BTCF0:USTF0",1752010457929,0.7363713,108880.0,108870.0,0.11815985]
["bitfinex-derivatives","BTCF0:USTF0",1752010458127,1.3619313,108880.0,108870.0,0.11815985]
["bitfinex-derivatives","BTCF0:USTF0",1752010461832,1.3619313,108880.0,108870.0,0.17316616]
["bitfinex-derivatives","BTCF0:USTF0",1752010462239,1.3619313,108880.0,108870.0,0.13195319]
["bitfinex-derivatives","BTCF0:USTF0",1752010463533,1.3619313,108880.0,108870.0,0.21415998]
["bitfinex-derivatives","BTCF0:USTF0",1752010463735,1.3619313,108880.0,108870.0,0.1998131]
["bitfinex-derivatives","BTCF0:USTF0",1752010463935,1.3619313,108880.0,108870.0,0.11760631]
["bitfinex-derivatives","BTCF0:USTF0",1752010464239,1.3619313,108880.0,108870.0,0.1998131]
["bitfinex-derivatives","BTCF0:USTF0",1752010475043,1.6406645,108880.0,108870.0,0.12870804]
["bitfinex-derivatives","BTCF0:USTF0",1752010475244,1.6533645,108880.0,108870.0,0.12870804]
["bitfinex-derivatives","BTCF0:USTF0",1752010476350,1.6529245,108880.0,108870.0,0.12870804]
["bitfinex-derivatives","BTCF0:USTF0",1752010485763,1.6529245,108880.0,108870.0,0.16100804]
["bitfinex-derivatives","BTCF0:USTF0",1752010486153,1.6529245,108880.0,108870.0,0.10600173]
["bitfinex-derivatives","BTCF0:USTF0",1752010490968,1.3968313,108880.0,108870.0,0.10600173]
["bitfinex-derivatives","BTCF0:USTF0",1752010494474,1.3841313,108880.0,108870.0,0.10600173]
["bitfinex-derivatives","BTCF0:USTF0",1752010495270,1.3841313,108880.0,108870.0,0.16100804]
["bitfinex-derivatives","BTCF0:USTF0",1752010496470,1.6402245,108880.0,108870.0,0.16100804]
["bitfinex-derivatives","BTCF0:USTF0",1752010502180,1.6402245,108880.0,108870.0,0.11970631]
["bitfinex-derivatives","BTCF0:USTF0",1752010511281,1.3841313,108880.0,108870.0,0.11970631]
["bitfinex-derivatives","BTCF0:USTF0",1752010511982,1.3841313,108880.0,108870.0,0.1610003]
["bitfinex-derivatives","BTCF0:USTF0",1752010519484,1.3841313,108880.0,108870.0,0.1375645]
["bitfinex-derivatives","BTCF0:USTF0",1752010519485,1.6402245,108880.0,108870.0,0.1375645]
["bitfinex-derivatives","BTCF0:USTF0",1752010519787,0.20105085,108870.0,108860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752010519987,0.82150725,108870.0,108860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752010520390,0.1836786,108860.0,108850.0,0.08220679]
["bitfinex-derivatives","BTCF0:USTF0",1752010520582,0.8471086,108860.0,108850.0,0.09836679]
["bitfinex-derivatives","BTCF0:USTF0",1752010521090,0.92124954,108860.0,108850.0,0.08220679]
["bitfinex-derivatives","BTCF0:USTF0",1752010521281,1.43343594,108860.0,108850.0,0.08220679]
["bitfinex-derivatives","BTCF0:USTF0",1752010521685,1.359295,108860.0,108850.0,0.08620679]
["bitfinex-derivatives","BTCF0:USTF0",1752010522199,1.359295,108860.0,108850.0,0.08820679]
["bitfinex-derivatives","BTCF0:USTF0",1752010522881,1.359295,108860.0,108850.0,0.11970679]
["bitfinex-derivatives","BTCF0:USTF0",1752010523288,1.359295,108860.0,108850.0,0.11770679]
["bitfinex-derivatives","BTCF0:USTF0",1752010524995,1.359295,108860.0,108850.0,0.14770679]
["bitfinex-derivatives","BTCF0:USTF0",1752010525693,1.6153882,108860.0,108850.0,0.11620679]
["bitfinex-derivatives","BTCF0:USTF0",1752010525894,1.6153882,108860.0,108850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752010526294,1.69034941,108860.0,108850.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752010529097,1.43425621,108860.0,108850.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752010538006,1.69034941,108860.0,108850.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752010538199,1.70034941,108860.0,108850.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752010541508,1.44425621,108860.0,108850.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752010542109,1.70034941,108860.0,108850.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752010542311,1.44425621,108860.0,108850.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752010542708,1.70034941,108860.0,108850.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752010542898,1.44425621,108860.0,108850.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752010543510,1.70034941,108860.0,108850.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752010544812,1.44425621,108860.0,108850.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752010545514,1.70034941,108860.0,108850.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752010549716,1.70034941,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010550915,1.44425621,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010551817,1.70034941,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010552316,1.70034941,108860.0,108850.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752010555422,1.70034941,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010561219,1.70034941,108860.0,108850.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752010561424,1.44425621,108860.0,108850.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752010561725,1.44425621,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010564328,1.70034941,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010565530,1.70034941,108860.0,108850.0,0.20435259]
["bitfinex-derivatives","BTCF0:USTF0",1752010574941,1.66187941,108860.0,108850.0,0.20435259]
["bitfinex-derivatives","BTCF0:USTF0",1752010576943,1.68450941,108860.0,108850.0,0.20435259]
["bitfinex-derivatives","BTCF0:USTF0",1752010577843,1.42841621,108860.0,108850.0,0.20435259]
["bitfinex-derivatives","BTCF0:USTF0",1752010592953,1.42841621,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010593961,1.42841621,108860.0,108850.0,0.20435259]
["bitfinex-derivatives","BTCF0:USTF0",1752010594162,1.42841621,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010595763,1.68450941,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010597165,1.42841621,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010598863,1.42841621,108860.0,108850.0,0.20435259]
["bitfinex-derivatives","BTCF0:USTF0",1752010602266,1.42841621,108860.0,108850.0,0.16345386]
["bitfinex-derivatives","BTCF0:USTF0",1752010611269,1.42841621,108860.0,108850.0,0.16345484]
["bitfinex-derivatives","BTCF0:USTF0",1752010612065,1.42841621,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010615770,0.91622981,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010615969,1.44382621,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010619375,1.44382621,108860.0,108850.0,0.20435259]
["bitfinex-derivatives","BTCF0:USTF0",1752010622171,1.44382621,108860.0,108850.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752010622477,1.44382621,108860.0,108850.0,0.10841103]
["bitfinex-derivatives","BTCF0:USTF0",1752010623570,1.44382621,108860.0,108850.0,0.20435259]
["bitfinex-derivatives","BTCF0:USTF0",1752010624679,1.44382621,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010633288,0.93163981,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010633480,1.44382621,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010634982,1.44382621,108860.0,108850.0,0.20435259]
["bitfinex-derivatives","BTCF0:USTF0",1752010636190,1.44382621,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010636392,1.50602621,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010638788,1.50602621,108860.0,108850.0,0.16345305]
["bitfinex-derivatives","BTCF0:USTF0",1752010638984,1.50602621,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010639187,1.50602621,108860.0,108850.0,0.16345294]
["bitfinex-derivatives","BTCF0:USTF0",1752010640194,1.52321349,108860.0,108850.0,0.16345294]
["bitfinex-derivatives","BTCF0:USTF0",1752010644706,1.49301349,108860.0,108850.0,0.16345294]
["bitfinex-derivatives","BTCF0:USTF0",1752010646110,1.49301349,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010649511,1.49301349,108860.0,108850.0,0.20435259]
["bitfinex-derivatives","BTCF0:USTF0",1752010652119,1.49301349,108860.0,108850.0,0.16345223]
["bitfinex-derivatives","BTCF0:USTF0",1752010654020,1.46101349,108860.0,108850.0,0.16345223]
["bitfinex-derivatives","BTCF0:USTF0",1752010662226,1.46101349,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010664936,1.42297349,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010665837,1.42297349,108860.0,108850.0,0.20435259]
["bitfinex-derivatives","BTCF0:USTF0",1752010667134,1.44769349,108860.0,108850.0,0.20435259]
["bitfinex-derivatives","BTCF0:USTF0",1752010667336,1.44769349,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010669035,0.82273349,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010669239,1.46323349,108860.0,108850.0,0.20435259]
["bitfinex-derivatives","BTCF0:USTF0",1752010669638,1.46323349,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010671333,1.42217349,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010671538,1.44586349,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010674241,1.44586349,108860.0,108850.0,0.16345334]
["bitfinex-derivatives","BTCF0:USTF0",1752010674642,1.47846349,108860.0,108850.0,0.16345334]
["bitfinex-derivatives","BTCF0:USTF0",1752010675142,1.47846349,108860.0,108850.0,0.10840754]
["bitfinex-derivatives","BTCF0:USTF0",1752010675344,1.47846349,108860.0,108850.0,0.16345334]
["bitfinex-derivatives","BTCF0:USTF0",1752010678746,1.44586349,108860.0,108850.0,0.16345334]
["bitfinex-derivatives","BTCF0:USTF0",1752010687549,1.44586349,108860.0,108850.0,0.1221458]
["bitfinex-derivatives","BTCF0:USTF0",1752010687847,1.44586349,108860.0,108850.0,0.16343288]
["bitfinex-derivatives","BTCF0:USTF0",1752010693339,1.44586349,108860.0,108850.0,0.10838708]
["bitfinex-derivatives","BTCF0:USTF0",1752010693542,1.70195669,108860.0,108850.0,0.10838708]
["bitfinex-derivatives","BTCF0:USTF0",1752010698962,0.93367709,108860.0,108850.0,0.10838708]
["bitfinex-derivatives","BTCF0:USTF0",1752010699161,1.71704669,108860.0,108850.0,0.10838708]
["bitfinex-derivatives","BTCF0:USTF0",1752010702174,1.71704669,108860.0,108850.0,0.16343288]
["bitfinex-derivatives","BTCF0:USTF0",1752010709371,0.94876709,108860.0,108850.0,0.16343288]
["bitfinex-derivatives","BTCF0:USTF0",1752010709577,1.71704669,108860.0,108850.0,0.16343288]
["bitfinex-derivatives","BTCF0:USTF0",1752010714883,1.71704669,108860.0,108850.0,0.10838708]
["bitfinex-derivatives","BTCF0:USTF0",1752010716183,1.71704669,108860.0,108850.0,0.16343288]
["bitfinex-derivatives","BTCF0:USTF0",1752010716386,1.71762288,108860.0,108850.0,0.1777932]
["bitfinex-derivatives","BTCF0:USTF0",1752010716586,1.71762288,108860.0,108850.0,0.1227474]
["bitfinex-derivatives","BTCF0:USTF0",1752010717088,1.71762288,108860.0,108850.0,0.12274754]
["bitfinex-derivatives","BTCF0:USTF0",1752010719887,1.71745278,108860.0,108850.0,0.12274754]
["bitfinex-derivatives","BTCF0:USTF0",1752010720078,1.70241278,108860.0,108850.0,0.03944224]
["bitfinex-derivatives","BTCF0:USTF0",1752010720283,1.76361278,108860.0,108850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752010720478,1.76361278,108860.0,108850.0,0.01356835]
["bitfinex-derivatives","BTCF0:USTF0",1752010720783,1.84626085,108860.0,108850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752010721387,0.1836953,108850.0,108840.0,0.0550458]
["bitfinex-derivatives","BTCF0:USTF0",1752010721689,0.7811717,108850.0,108840.0,0.0550458]
["bitfinex-derivatives","BTCF0:USTF0",1752010721889,0.8139717,108850.0,108840.0,0.0550458]
["bitfinex-derivatives","BTCF0:USTF0",1752010722891,0.8139717,108850.0,108840.0,0.0570458]
["bitfinex-derivatives","BTCF0:USTF0",1752010723391,0.8139717,108850.0,108840.0,0.0600458]
["bitfinex-derivatives","BTCF0:USTF0",1752010723591,0.8377117,108850.0,108840.0,0.0933458]
["bitfinex-derivatives","BTCF0:USTF0",1752010725590,0.8377117,108850.0,108840.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1752010732605,0.8377117,108850.0,108840.0,0.05247883]
["bitfinex-derivatives","BTCF0:USTF0",1752010733603,0.8377117,108850.0,108840.0,0.06807883]
["bitfinex-derivatives","BTCF0:USTF0",1752010733604,0.4949885,108850.0,108840.0,0.06807883]
["bitfinex-derivatives","BTCF0:USTF0",1752010733797,1.1194685,108850.0,108840.0,0.36218683]
["bitfinex-derivatives","BTCF0:USTF0",1752010734105,1.1042685,108850.0,108840.0,0.36218683]
["bitfinex-derivatives","BTCF0:USTF0",1752010735306,0.4797885,108850.0,108840.0,0.36218683]
["bitfinex-derivatives","BTCF0:USTF0",1752010735505,0.4797885,108850.0,108840.0,0.61828003]
["bitfinex-derivatives","BTCF0:USTF0",1752010735506,1.1044285,108850.0,108840.0,0.61828003]
["bitfinex-derivatives","BTCF0:USTF0",1752010735805,1.1046285,108850.0,108840.0,0.61828003]
["bitfinex-derivatives","BTCF0:USTF0",1752010736105,1.1046285,108850.0,108840.0,0.36218683]
["bitfinex-derivatives","BTCF0:USTF0",1752010736601,0.4797885,108850.0,108840.0,0.36218683]
["bitfinex-derivatives","BTCF0:USTF0",1752010736798,1.1046285,108850.0,108840.0,0.61828003]
["bitfinex-derivatives","BTCF0:USTF0",1752010737704,1.1046285,108850.0,108840.0,0.36218683]
["bitfinex-derivatives","BTCF0:USTF0",1752010737906,0.4797885,108850.0,108840.0,0.61828003]
["bitfinex-derivatives","BTCF0:USTF0",1752010738206,1.1046285,108850.0,108840.0,0.70048682]
["bitfinex-derivatives","BTCF0:USTF0",1752010738405,0.4797885,108850.0,108840.0,0.70048682]
["bitfinex-derivatives","BTCF0:USTF0",1752010738609,1.1197885,108850.0,108840.0,0.70048682]
["bitfinex-derivatives","BTCF0:USTF0",1752010739606,1.1197885,108850.0,108840.0,0.61828003]
["bitfinex-derivatives","BTCF0:USTF0",1752010740407,1.1197885,108850.0,108840.0,0.64544102]
["bitfinex-derivatives","BTCF0:USTF0",1752010741600,1.1197885,108850.0,108840.0,0.38934782]
["bitfinex-derivatives","BTCF0:USTF0",1752010742206,1.1197885,108850.0,108840.0,0.3620939]
["bitfinex-derivatives","BTCF0:USTF0",1752010742608,0.2388953,108850.0,108840.0,0.6181871]
["bitfinex-derivatives","BTCF0:USTF0",1752010742805,1.1195885,108850.0,108840.0,0.6181871]
["bitfinex-derivatives","BTCF0:USTF0",1752010743506,0.4797885,108850.0,108840.0,0.8019311]
["bitfinex-derivatives","BTCF0:USTF0",1752010743708,1.1043885,108850.0,108840.0,0.8019311]
["bitfinex-derivatives","BTCF0:USTF0",1752010743908,0.4797885,108850.0,108840.0,0.88413789]
["bitfinex-derivatives","BTCF0:USTF0",1752010744107,1.1043485,108850.0,108840.0,0.70039389]
["bitfinex-derivatives","BTCF0:USTF0",1752010744410,1.1043485,108850.0,108840.0,0.88412236]
["bitfinex-derivatives","BTCF0:USTF0",1752010744605,0.4797885,108850.0,108840.0,0.88412236]
["bitfinex-derivatives","BTCF0:USTF0",1752010744804,1.0643085,108850.0,108840.0,0.82918502]
["bitfinex-derivatives","BTCF0:USTF0",1752010745009,0.1836953,108850.0,108840.0,0.82918502]
["bitfinex-derivatives","BTCF0:USTF0",1752010745210,1.0643085,108850.0,108840.0,0.82918502]
["bitfinex-derivatives","BTCF0:USTF0",1752010745509,0.1836953,108850.0,108840.0,1.08527822]
["bitfinex-derivatives","BTCF0:USTF0",1752010746007,0.1836953,108850.0,108840.0,0.82918502]
["bitfinex-derivatives","BTCF0:USTF0",1752010746912,0.4397885,108850.0,108840.0,0.82918502]
["bitfinex-derivatives","BTCF0:USTF0",1752010748708,0.1836953,108850.0,108840.0,0.82918502]
["bitfinex-derivatives","BTCF0:USTF0",1752010748911,0.1836953,108850.0,108840.0,1.08527822]
["bitfinex-derivatives","BTCF0:USTF0",1752010750207,0.1836953,108850.0,108840.0,1.09527822]
["bitfinex-derivatives","BTCF0:USTF0",1752010750912,0.1836953,108850.0,108840.0,1.71959822]
["bitfinex-derivatives","BTCF0:USTF0",1752010751312,0.1836953,108850.0,108840.0,1.46350502]
["bitfinex-derivatives","BTCF0:USTF0",1752010751610,0.1836953,108850.0,108840.0,1.27976102]
["bitfinex-derivatives","BTCF0:USTF0",1752010752105,0.1836953,108850.0,108840.0,1.46350502]
["bitfinex-derivatives","BTCF0:USTF0",1752010752311,0.1836953,108850.0,108840.0,1.38129823]
["bitfinex-derivatives","BTCF0:USTF0",1752010752512,1.29442568,108860.0,108850.0,0.1836953]
["bitfinex-derivatives","BTCF0:USTF0",1752010752703,1.29442568,108860.0,108850.0,0.43586529]
["bitfinex-derivatives","BTCF0:USTF0",1752010752905,1.29442568,108860.0,108850.0,0.69195849]
["bitfinex-derivatives","BTCF0:USTF0",1752010753614,1.21946447,108860.0,108850.0,0.69195849]
["bitfinex-derivatives","BTCF0:USTF0",1752010753814,1.21946447,108860.0,108850.0,0.69295849]
["bitfinex-derivatives","BTCF0:USTF0",1752010754606,0.59514447,108860.0,108850.0,0.69395849]
["bitfinex-derivatives","BTCF0:USTF0",1752010754914,0.29312797,108860.0,108850.0,0.69395849]
["bitfinex-derivatives","BTCF0:USTF0",1752010755112,0.54922117,108860.0,108850.0,0.69395849]
["bitfinex-derivatives","BTCF0:USTF0",1752010755711,0.29312797,108860.0,108850.0,0.67977966]
["bitfinex-derivatives","BTCF0:USTF0",1752010755913,0.54922117,108860.0,108850.0,0.67977966]
["bitfinex-derivatives","BTCF0:USTF0",1752010756214,0.24720547,108860.0,108850.0,0.8086192]
["bitfinex-derivatives","BTCF0:USTF0",1752010756611,0.20128447,108860.0,108850.0,0.8086192]
["bitfinex-derivatives","BTCF0:USTF0",1752010760526,0.20128447,108860.0,108850.0,0.6248912]
["bitfinex-derivatives","BTCF0:USTF0",1752010760818,0.20128447,108860.0,108850.0,0.8086192]
["bitfinex-derivatives","BTCF0:USTF0",1752010761713,0.20128447,108860.0,108850.0,0.7262865]
["bitfinex-derivatives","BTCF0:USTF0",1752010762725,0.20128447,108860.0,108850.0,0.83629757]
["bitfinex-derivatives","BTCF0:USTF0",1752010763216,0.20128447,108860.0,108850.0,0.58020437]
["bitfinex-derivatives","BTCF0:USTF0",1752010763421,0.20128447,108860.0,108850.0,0.83629757]
["bitfinex-derivatives","BTCF0:USTF0",1752010765427,0.20128447,108860.0,108850.0,0.85040833]
["bitfinex-derivatives","BTCF0:USTF0",1752010766626,0.01759337,108860.0,108850.0,0.85040833]
["bitfinex-derivatives","BTCF0:USTF0",1752010767314,0.20127187,108860.0,108850.0,0.85040833]
["bitfinex-derivatives","BTCF0:USTF0",1752010767719,0.20127187,108860.0,108850.0,0.66668033]
["bitfinex-derivatives","BTCF0:USTF0",1752010774238,0.20127187,108860.0,108850.0,0.66669305]
["bitfinex-derivatives","BTCF0:USTF0",1752010776438,0.01759337,108860.0,108850.0,0.66669305]
["bitfinex-derivatives","BTCF0:USTF0",1752010777035,0.0767144,108880.0,108850.0,0.73909095]
["bitfinex-derivatives","BTCF0:USTF0",1752010777340,0.60641853,108880.0,108870.0,0.4946896]
["bitfinex-derivatives","BTCF0:USTF0",1752010777534,0.57570413,108880.0,108870.0,0.62643715]
["bitfinex-derivatives","BTCF0:USTF0",1752010777838,0.57570413,108880.0,108870.0,0.64241715]
["bitfinex-derivatives","BTCF0:USTF0",1752010778432,0.57570413,108880.0,108870.0,0.65853715]
["bitfinex-derivatives","BTCF0:USTF0",1752010779343,0.57770413,108880.0,108870.0,0.65853715]
["bitfinex-derivatives","BTCF0:USTF0",1752010780133,0.57970413,108880.0,108870.0,0.65853715]
["bitfinex-derivatives","BTCF0:USTF0",1752010780638,0.57770413,108880.0,108870.0,0.65953715]
["bitfinex-derivatives","BTCF0:USTF0",1752010780845,0.57770413,108880.0,108870.0,0.64541367]
["bitfinex-derivatives","BTCF0:USTF0",1752010781742,0.57570413,108880.0,108870.0,0.64541367]
["bitfinex-derivatives","BTCF0:USTF0",1752010781940,0.57570413,108880.0,108870.0,0.64641367]
["bitfinex-derivatives","BTCF0:USTF0",1752010782144,0.57570413,108880.0,108870.0,0.60520942]
["bitfinex-derivatives","BTCF0:USTF0",1752010783442,0.57570413,108880.0,108870.0,0.56401147]
["bitfinex-derivatives","BTCF0:USTF0",1752010783842,0.53570413,108880.0,108870.0,0.60521315]
["bitfinex-derivatives","BTCF0:USTF0",1752010784043,0.53570413,108880.0,108870.0,0.56401147]
["bitfinex-derivatives","BTCF0:USTF0",1752010784245,0.50490413,108880.0,108870.0,0.59631147]
["bitfinex-derivatives","BTCF0:USTF0",1752010784842,0.50490413,108880.0,108870.0,0.67871367]
["bitfinex-derivatives","BTCF0:USTF0",1752010785238,0.50490413,108880.0,108870.0,0.70216367]
["bitfinex-derivatives","BTCF0:USTF0",1752010787550,0.50490413,108880.0,108870.0,0.67871367]
["bitfinex-derivatives","BTCF0:USTF0",1752010789550,0.50490413,108880.0,108870.0,0.70216367]
["bitfinex-derivatives","BTCF0:USTF0",1752010790052,0.50490413,108880.0,108870.0,0.61976147]
["bitfinex-derivatives","BTCF0:USTF0",1752010790245,0.024,108890.0,108880.0,0.1836447]
["bitfinex-derivatives","BTCF0:USTF0",1752010790440,0.0152,108890.0,108880.0,0.9664111]
["bitfinex-derivatives","BTCF0:USTF0",1752010790646,0.0152,108890.0,108880.0,2.2143711]
["bitfinex-derivatives","BTCF0:USTF0",1752010790852,0.0152,108890.0,108880.0,2.2837307]
["bitfinex-derivatives","BTCF0:USTF0",1752010792142,0.0162,108890.0,108880.0,2.3661329]
["bitfinex-derivatives","BTCF0:USTF0",1752010792553,0.0162,108890.0,108880.0,2.3111981]
["bitfinex-derivatives","BTCF0:USTF0",1752010792856,0.0162,108890.0,108880.0,2.32196288]
["bitfinex-derivatives","BTCF0:USTF0",1752010793352,0.0152,108890.0,108880.0,2.32296288]
["bitfinex-derivatives","BTCF0:USTF0",1752010793852,0.0152,108890.0,108880.0,2.3121981]
["bitfinex-derivatives","BTCF0:USTF0",1752010794053,0.65668496,108900.0,108890.0,0.1836278]
["bitfinex-derivatives","BTCF0:USTF0",1752010794255,0.67328496,108900.0,108890.0,0.59505014]
["bitfinex-derivatives","BTCF0:USTF0",1752010794456,0.67328496,108900.0,108890.0,0.57938014]
["bitfinex-derivatives","BTCF0:USTF0",1752010794755,0.67328496,108900.0,108890.0,0.59505014]
["bitfinex-derivatives","BTCF0:USTF0",1752010794946,0.67746517,108900.0,108890.0,0.59505014]
["bitfinex-derivatives","BTCF0:USTF0",1752010795350,0.67746517,108900.0,108890.0,0.59605014]
["bitfinex-derivatives","BTCF0:USTF0",1752010795553,0.67746517,108900.0,108890.0,0.59605013]
["bitfinex-derivatives","BTCF0:USTF0",1752010795947,0.67746517,108900.0,108890.0,0.59705013]
["bitfinex-derivatives","BTCF0:USTF0",1752010796251,0.67746517,108900.0,108890.0,0.62100013]
["bitfinex-derivatives","BTCF0:USTF0",1752010796450,0.67746517,108900.0,108890.0,0.54219618]
["bitfinex-derivatives","BTCF0:USTF0",1752010797252,0.63155867,108900.0,108890.0,0.59705013]
["bitfinex-derivatives","BTCF0:USTF0",1752010797449,0.63155867,108900.0,108890.0,0.59704986]
["bitfinex-derivatives","BTCF0:USTF0",1752010798958,0.59885867,108900.0,108890.0,0.62099986]
["bitfinex-derivatives","BTCF0:USTF0",1752010799153,0.59885867,108900.0,108890.0,0.65359986]
["bitfinex-derivatives","BTCF0:USTF0",1752010799549,0.50704567,108900.0,108890.0,0.65359986]
["bitfinex-derivatives","BTCF0:USTF0",1752010800052,0.49843416,108900.0,108890.0,0.65359986]
["bitfinex-derivatives","BTCF0:USTF0",1752010800249,0.259495,108910.0,108900.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1752010800458,0.26357522,108910.0,108900.0,0.57013227]
["bitfinex-derivatives","BTCF0:USTF0",1752010800647,0.26357522,108910.0,108900.0,0.59408227]
["bitfinex-derivatives","BTCF0:USTF0",1752010800847,0.26357522,108910.0,108900.0,0.33798907]
["bitfinex-derivatives","BTCF0:USTF0",1752010801145,0.47376972,108910.0,108900.0,0.60784264]
["bitfinex-derivatives","BTCF0:USTF0",1752010801760,0.47376972,108910.0,108900.0,0.64891485]
["bitfinex-derivatives","BTCF0:USTF0",1752010802058,0.47476972,108910.0,108900.0,0.64891485]
["bitfinex-derivatives","BTCF0:USTF0",1752010802259,0.47476972,108910.0,108900.0,0.64890393]
["bitfinex-derivatives","BTCF0:USTF0",1752010803062,0.47376972,108910.0,108900.0,0.64990393]
["bitfinex-derivatives","BTCF0:USTF0",1752010803263,0.47376972,108910.0,108900.0,0.59504998]
["bitfinex-derivatives","BTCF0:USTF0",1752010806756,0.21767652,108910.0,108900.0,0.59504998]
["bitfinex-derivatives","BTCF0:USTF0",1752010807061,0.47376972,108910.0,108900.0,0.59504998]
["bitfinex-derivatives","BTCF0:USTF0",1752010807256,0.47376972,108910.0,108900.0,0.66945994]
["bitfinex-derivatives","BTCF0:USTF0",1752010807762,0.21767652,108910.0,108900.0,0.66945918]
["bitfinex-derivatives","BTCF0:USTF0",1752010807954,0.47376972,108910.0,108900.0,0.66945918]
["bitfinex-derivatives","BTCF0:USTF0",1752010808157,0.46515913,108910.0,108900.0,0.92555238]
["bitfinex-derivatives","BTCF0:USTF0",1752010811163,0.46085384,108910.0,108900.0,0.92555238]
["bitfinex-derivatives","BTCF0:USTF0",1752010812165,0.46085384,108910.0,108900.0,0.88449109]
["bitfinex-derivatives","BTCF0:USTF0",1752010813670,0.20476064,108910.0,108900.0,0.89382221]
["bitfinex-derivatives","BTCF0:USTF0",1752010814166,0.18969225,108910.0,108900.0,0.89382221]
["bitfinex-derivatives","BTCF0:USTF0",1752010814967,0.45364528,108920.0,108910.0,0.1835942]
["bitfinex-derivatives","BTCF0:USTF0",1752010815268,1.33102848,108920.0,108910.0,0.50718008]
["bitfinex-derivatives","BTCF0:USTF0",1752010815460,1.33102848,108920.0,108910.0,0.57088008]
["bitfinex-derivatives","BTCF0:USTF0",1752010815661,1.28513068,108920.0,108910.0,0.57088008]
["bitfinex-derivatives","BTCF0:USTF0",1752010816362,1.30908068,108920.0,108910.0,0.57088008]
["bitfinex-derivatives","BTCF0:USTF0",1752010816871,1.28613068,108920.0,108910.0,0.56011645]
["bitfinex-derivatives","BTCF0:USTF0",1752010817060,1.28613068,108920.0,108910.0,0.58406645]
["bitfinex-derivatives","BTCF0:USTF0",1752010817267,1.28613068,108920.0,108910.0,0.56011645]
["bitfinex-derivatives","BTCF0:USTF0",1752010817465,0.0196,108920.0,108910.0,0.56011645]
["bitfinex-derivatives","BTCF0:USTF0",1752010817655,0.8307774,108920.0,108910.0,0.68026355]
["bitfinex-derivatives","BTCF0:USTF0",1752010818062,0.6472,108920.0,108910.0,0.68026355]
["bitfinex-derivatives","BTCF0:USTF0",1752010818269,0.2031773,108920.0,108910.0,1.30786355]
["bitfinex-derivatives","BTCF0:USTF0",1752010818762,0.2021773,108920.0,108910.0,1.30786355]
["bitfinex-derivatives","BTCF0:USTF0",1752010819160,0.1855773,108920.0,108910.0,1.30786355]
["bitfinex-derivatives","BTCF0:USTF0",1752010819363,0.2021773,108920.0,108910.0,1.30786355]
["bitfinex-derivatives","BTCF0:USTF0",1752010819762,0.1855773,108920.0,108910.0,1.30886355]
["bitfinex-derivatives","BTCF0:USTF0",1752010819961,0.002,108920.0,108910.0,1.22646135]
["bitfinex-derivatives","BTCF0:USTF0",1752010820268,0.0186,108920.0,108910.0,1.30886355]
["bitfinex-derivatives","BTCF0:USTF0",1752010820861,0.002,108920.0,108910.0,1.30886355]
["bitfinex-derivatives","BTCF0:USTF0",1752010822669,0.01763,108920.0,108910.0,1.30886355]
["bitfinex-derivatives","BTCF0:USTF0",1752010823571,0.002,108920.0,108910.0,1.30886355]
["bitfinex-derivatives","BTCF0:USTF0",1752010824574,0.002,108920.0,108910.0,1.2540096]
["bitfinex-derivatives","BTCF0:USTF0",1752010825472,0.002,108920.0,108910.0,1.5101028]
["bitfinex-derivatives","BTCF0:USTF0",1752010825667,0.002,108920.0,108910.0,1.8601028]
["bitfinex-derivatives","BTCF0:USTF0",1752010828370,0.002,108920.0,108910.0,1.7777006]
["bitfinex-derivatives","BTCF0:USTF0",1752010828575,0.002,108920.0,108910.0,1.5216074]
["bitfinex-derivatives","BTCF0:USTF0",1752010830578,0.002,108920.0,108910.0,1.63161847]
["bitfinex-derivatives","BTCF0:USTF0",1752010832380,0.002,108920.0,108910.0,1.60381562]
["bitfinex-derivatives","BTCF0:USTF0",1752010840593,0.002,108920.0,108910.0,1.5216074]
["bitfinex-derivatives","BTCF0:USTF0",1752010842190,0.002,108920.0,108910.0,1.63161847]
["bitfinex-derivatives","BTCF0:USTF0",1752010846892,0.002,108920.0,108910.0,1.37552527]
["bitfinex-derivatives","BTCF0:USTF0",1752010847099,0.002,108920.0,108910.0,1.63161847]
["bitfinex-derivatives","BTCF0:USTF0",1752010854801,0.1855774,108920.0,108910.0,1.37552527]
["bitfinex-derivatives","BTCF0:USTF0",1752010854999,0.1855774,108920.0,108910.0,1.63161847]
["bitfinex-derivatives","BTCF0:USTF0",1752010855698,0.1855774,108920.0,108910.0,1.00401847]
["bitfinex-derivatives","BTCF0:USTF0",1752010855899,0.1855774,108920.0,108910.0,1.27969847]
["bitfinex-derivatives","BTCF0:USTF0",1752010856102,0.1855774,108920.0,108910.0,1.60969847]
["bitfinex-derivatives","BTCF0:USTF0",1752010856998,0.1855774,108920.0,108910.0,0.98401847]
["bitfinex-derivatives","BTCF0:USTF0",1752010857206,0.1855774,108920.0,108910.0,1.60969847]
["bitfinex-derivatives","BTCF0:USTF0",1752010859404,0.7377138,108920.0,108910.0,0.12101107]
["bitfinex-derivatives","BTCF0:USTF0",1752010859703,0.8021138,108920.0,108910.0,0.09336541]
["bitfinex-derivatives","BTCF0:USTF0",1752010860005,0.8021138,108920.0,108910.0,0.4945942]
["bitfinex-derivatives","BTCF0:USTF0",1752010860504,0.8021138,108920.0,108910.0,0.60360527]
["bitfinex-derivatives","BTCF0:USTF0",1752010861001,0.8021138,108920.0,108910.0,0.61942527]
["bitfinex-derivatives","BTCF0:USTF0",1752010861200,0.8021138,108920.0,108910.0,1.29506527]
["bitfinex-derivatives","BTCF0:USTF0",1752010861596,0.81144585,108920.0,108910.0,1.29506527]
["bitfinex-derivatives","BTCF0:USTF0",1752010862092,0.81144585,108920.0,108910.0,1.1850542]
["bitfinex-derivatives","BTCF0:USTF0",1752010862303,0.81144585,108920.0,108910.0,1.29506527]
["bitfinex-derivatives","BTCF0:USTF0",1752010862706,0.81144585,108920.0,108910.0,0.5594142]
["bitfinex-derivatives","BTCF0:USTF0",1752010862907,0.81144585,108920.0,108910.0,0.2094142]
["bitfinex-derivatives","BTCF0:USTF0",1752010863207,0.81144585,108920.0,108910.0,0.5794142]
["bitfinex-derivatives","BTCF0:USTF0",1752010864300,0.81244585,108920.0,108910.0,0.5794142]
["bitfinex-derivatives","BTCF0:USTF0",1752010865304,0.81244585,108920.0,108910.0,0.66173568]
["bitfinex-derivatives","BTCF0:USTF0",1752010866998,0.81244585,108920.0,108910.0,0.28173568]
["bitfinex-derivatives","BTCF0:USTF0",1752010867197,0.81244585,108920.0,108910.0,0.64173568]
["bitfinex-derivatives","BTCF0:USTF0",1752010868008,0.30025945,108920.0,108910.0,0.64173568]
["bitfinex-derivatives","BTCF0:USTF0",1752010868206,0.81244585,108920.0,108910.0,0.64173568]
["bitfinex-derivatives","BTCF0:USTF0",1752010868706,0.81244585,108920.0,108910.0,0.61173568]
["bitfinex-derivatives","BTCF0:USTF0",1752010870605,0.81244585,108920.0,108910.0,0.86782888]
["bitfinex-derivatives","BTCF0:USTF0",1752010871204,0.81244585,108920.0,108910.0,0.61173568]
["bitfinex-derivatives","BTCF0:USTF0",1752010874107,0.81244585,108920.0,108910.0,0.86782888]
["bitfinex-derivatives","BTCF0:USTF0",1752010875916,0.81244585,108920.0,108910.0,0.61173568]
["bitfinex-derivatives","BTCF0:USTF0",1752010876409,0.1835942,108910.0,108900.0,0.03231148]
["bitfinex-derivatives","BTCF0:USTF0",1752010876715,0.8018806,108910.0,108900.0,0.03231148]
["bitfinex-derivatives","BTCF0:USTF0",1752010877014,1.0518806,108910.0,108900.0,0.03231148]
["bitfinex-derivatives","BTCF0:USTF0",1752010877211,0.1836278,108890.0,108880.0,1.42145107]
["bitfinex-derivatives","BTCF0:USTF0",1752010877517,0.45695,108890.0,108880.0,1.43144]
["bitfinex-derivatives","BTCF0:USTF0",1752010877815,0.52305,108890.0,108880.0,1.43144]
["bitfinex-derivatives","BTCF0:USTF0",1752010878313,0.52305,108890.0,108880.0,1.47257995]
["bitfinex-derivatives","BTCF0:USTF0",1752010878514,0.1836784,108860.0,108850.0,0.04344107]
["bitfinex-derivatives","BTCF0:USTF0",1752010878720,0.1837122,108840.0,108830.0,0.06323998]
["bitfinex-derivatives","BTCF0:USTF0",1752010878901,0.6958986,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1752010879102,0.81713944,108840.0,108830.0,0.02966277]
["bitfinex-derivatives","BTCF0:USTF0",1752010879319,1.07323264,108840.0,108830.0,0.02966277]
["bitfinex-derivatives","BTCF0:USTF0",1752010879615,1.07323264,108840.0,108830.0,0.02997029]
["bitfinex-derivatives","BTCF0:USTF0",1752010879816,0.81713944,108840.0,108830.0,0.02997029]
["bitfinex-derivatives","BTCF0:USTF0",1752010880016,1.07323264,108840.0,108830.0,0.02997029]
["bitfinex-derivatives","BTCF0:USTF0",1752010880316,0.81713944,108840.0,108830.0,0.02997029]
["bitfinex-derivatives","BTCF0:USTF0",1752010880519,0.8915251,108840.0,108830.0,0.02997029]
["bitfinex-derivatives","BTCF0:USTF0",1752010880714,1.3313863,108840.0,108830.0,0.02997029]
["bitfinex-derivatives","BTCF0:USTF0",1752010881014,1.07407954,108840.0,108830.0,0.02997029]
["bitfinex-derivatives","BTCF0:USTF0",1752010881202,1.07407954,108840.0,108830.0,0.03097029]
["bitfinex-derivatives","BTCF0:USTF0",1752010881406,1.18427697,108840.0,108830.0,0.03097029]
["bitfinex-derivatives","BTCF0:USTF0",1752010882106,1.07407954,108840.0,108830.0,0.03097029]
["bitfinex-derivatives","BTCF0:USTF0",1752010882307,1.18353326,108840.0,108830.0,0.03097029]
["bitfinex-derivatives","BTCF0:USTF0",1752010883219,1.07407954,108840.0,108830.0,0.0166107]
["bitfinex-derivatives","BTCF0:USTF0",1752010883713,1.07407954,108840.0,108830.0,0.0176107]
["bitfinex-derivatives","BTCF0:USTF0",1752010884013,1.73291954,108840.0,108830.0,0.0176107]
["bitfinex-derivatives","BTCF0:USTF0",1752010884214,1.07407954,108840.0,108830.0,0.0176107]
["bitfinex-derivatives","BTCF0:USTF0",1752010884518,1.21182633,108840.0,108830.0,0.0166107]
["bitfinex-derivatives","BTCF0:USTF0",1752010884714,1.02805833,108840.0,108830.0,0.0166107]
["bitfinex-derivatives","BTCF0:USTF0",1752010885118,0.1837459,108820.0,108810.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1752010885306,0.34800954,108820.0,108810.0,0.29952546]
["bitfinex-derivatives","BTCF0:USTF0",1752010885918,0.60349596,108820.0,108810.0,0.29952546]
["bitfinex-derivatives","BTCF0:USTF0",1752010887022,0.60349596,108820.0,108810.0,0.30152546]
["bitfinex-derivatives","BTCF0:USTF0",1752010887224,0.60349596,108820.0,108810.0,0.30452546]
["bitfinex-derivatives","BTCF0:USTF0",1752010887520,0.60349596,108820.0,108810.0,0.12076266]
["bitfinex-derivatives","BTCF0:USTF0",1752010887723,0.60349596,108820.0,108810.0,0.30452546]
["bitfinex-derivatives","BTCF0:USTF0",1752010888517,0.60349596,108820.0,108810.0,0.12076266]
["bitfinex-derivatives","BTCF0:USTF0",1752010888822,0.23888674,108820.0,108810.0,0.12076266]
["bitfinex-derivatives","BTCF0:USTF0",1752010889018,0.10894454,108830.0,108810.0,1.0659055]
["bitfinex-derivatives","BTCF0:USTF0",1752010889213,0.20111445,108850.0,108840.0,0.1837121]
["bitfinex-derivatives","BTCF0:USTF0",1752010889214,0.20114716,108850.0,108840.0,0.1837121]
["bitfinex-derivatives","BTCF0:USTF0",1752010889414,0.15355864,108850.0,108840.0,1.90304642]
["bitfinex-derivatives","BTCF0:USTF0",1752010889617,0.19284551,108860.0,108840.0,2.19143284]
["bitfinex-derivatives","BTCF0:USTF0",1752010889820,0.0175811,108870.0,108860.0,0.1836784]
["bitfinex-derivatives","BTCF0:USTF0",1752010890023,0.6539851,108880.0,108870.0,0.1836615]
["bitfinex-derivatives","BTCF0:USTF0",1752010890223,0.46113959,108880.0,108870.0,0.80914792]
["bitfinex-derivatives","BTCF0:USTF0",1752010890424,0.002,108880.0,108870.0,0.80914792]
["bitfinex-derivatives","BTCF0:USTF0",1752010890730,0.1856447,108880.0,108870.0,0.80914792]
["bitfinex-derivatives","BTCF0:USTF0",1752010891424,0.1876447,108880.0,108870.0,0.80914792]
["bitfinex-derivatives","BTCF0:USTF0",1752010891635,0.1896447,108880.0,108870.0,0.80914792]
["bitfinex-derivatives","BTCF0:USTF0",1752010892529,0.1896447,108880.0,108870.0,0.84852792]
["bitfinex-derivatives","BTCF0:USTF0",1752010892721,0.1896447,108880.0,108870.0,0.88182792]
["bitfinex-derivatives","BTCF0:USTF0",1752010892924,0.27131894,108880.0,108870.0,0.91442792]
["bitfinex-derivatives","BTCF0:USTF0",1752010893121,0.1896447,108880.0,108870.0,0.91442792]
["bitfinex-derivatives","BTCF0:USTF0",1752010894128,0.1896447,108880.0,108870.0,0.6589415]
["bitfinex-derivatives","BTCF0:USTF0",1752010896423,0.1876447,108880.0,108870.0,0.6589415]
["bitfinex-derivatives","BTCF0:USTF0",1752010899529,0.45894112,108880.0,108870.0,0.6589415]
["bitfinex-derivatives","BTCF0:USTF0",1752010899735,0.44313112,108880.0,108870.0,0.6589415]
["bitfinex-derivatives","BTCF0:USTF0",1752010899935,0.45894112,108880.0,108870.0,0.6589415]
["bitfinex-derivatives","BTCF0:USTF0",1752010900137,0.44313112,108880.0,108870.0,0.6589415]
["bitfinex-derivatives","BTCF0:USTF0",1752010900537,0.1876447,108880.0,108870.0,0.6589415]
["bitfinex-derivatives","BTCF0:USTF0",1752010901138,0.23511059,108880.0,108870.0,0.6589415]
["bitfinex-derivatives","BTCF0:USTF0",1752010902840,0.05146589,108880.0,108870.0,0.91442792]
["bitfinex-derivatives","BTCF0:USTF0",1752010903040,0.23511059,108880.0,108870.0,0.91442792]
["bitfinex-derivatives","BTCF0:USTF0",1752010905643,0.23511059,108880.0,108870.0,0.6589415]
["bitfinex-derivatives","BTCF0:USTF0",1752010905831,0.23511059,108880.0,108870.0,0.91442792]
["bitfinex-derivatives","BTCF0:USTF0",1752010909042,0.23511059,108880.0,108870.0,1.07048265]
["bitfinex-derivatives","BTCF0:USTF0",1752010909247,0.1876447,108880.0,108870.0,1.07048265]
["bitfinex-derivatives","BTCF0:USTF0",1752010910348,0.1856447,108880.0,108870.0,1.04619955]
["bitfinex-derivatives","BTCF0:USTF0",1752010910640,0.1856447,108880.0,108870.0,0.99922484]
["bitfinex-derivatives","BTCF0:USTF0",1752010910847,0.1856447,108880.0,108870.0,1.0407835]
["bitfinex-derivatives","BTCF0:USTF0",1752010912850,0.002,108880.0,108870.0,1.0407835]
["bitfinex-derivatives","BTCF0:USTF0",1752010915846,0.002,108880.0,108870.0,0.95898658]
["bitfinex-derivatives","BTCF0:USTF0",1752010916347,0.002,108880.0,108870.0,0.97334059]
["bitfinex-derivatives","BTCF0:USTF0",1752010917347,0.002,108880.0,108870.0,1.08242061]
["bitfinex-derivatives","BTCF0:USTF0",1752010920252,0.002,108880.0,108870.0,0.97334059]
["bitfinex-derivatives","BTCF0:USTF0",1752010922149,0.402498,108890.0,108880.0,0.1836447]
["bitfinex-derivatives","BTCF0:USTF0",1752010922348,0.402498,108890.0,108880.0,1.66779197]
["bitfinex-derivatives","BTCF0:USTF0",1752010922544,0.402498,108890.0,108880.0,1.69118705]
["bitfinex-derivatives","BTCF0:USTF0",1752010923551,0.402498,108890.0,108880.0,1.69030168]
["bitfinex-derivatives","BTCF0:USTF0",1752010924255,0.402498,108890.0,108880.0,1.70106767]
["bitfinex-derivatives","BTCF0:USTF0",1752010924855,0.65798442,108890.0,108880.0,2.06106767]
["bitfinex-derivatives","BTCF0:USTF0",1752010925754,0.050229,108890.0,108880.0,2.31655409]
["bitfinex-derivatives","BTCF0:USTF0",1752010925957,0.2754331,108900.0,108880.0,2.31655409]
["bitfinex-derivatives","BTCF0:USTF0",1752010925958,0.33892242,108910.0,108900.0,0.183611]
["bitfinex-derivatives","BTCF0:USTF0",1752010926152,0.48322082,108910.0,108900.0,1.87692731]
["bitfinex-derivatives","BTCF0:USTF0",1752010926350,0.51492082,108910.0,108900.0,1.64475089]
["bitfinex-derivatives","BTCF0:USTF0",1752010926857,0.51492082,108910.0,108900.0,1.72716317]
["bitfinex-derivatives","BTCF0:USTF0",1752010927062,0.51892082,108910.0,108900.0,1.67222165]
["bitfinex-derivatives","BTCF0:USTF0",1752010927356,0.42911852,108910.0,108900.0,1.72713865]
["bitfinex-derivatives","BTCF0:USTF0",1752010927558,0.42911852,108910.0,108900.0,1.77769584]
["bitfinex-derivatives","BTCF0:USTF0",1752010927754,0.24550842,108910.0,108900.0,1.77769584]
["bitfinex-derivatives","BTCF0:USTF0",1752010929360,0.21380842,108910.0,108900.0,1.69528356]
["bitfinex-derivatives","BTCF0:USTF0",1752010929651,0.18360842,108910.0,108900.0,2.09119458]
["bitfinex-derivatives","BTCF0:USTF0",1752010930051,0.166,108910.0,108900.0,2.11054149]
["bitfinex-derivatives","BTCF0:USTF0",1752010930253,0.166,108910.0,108900.0,2.11032503]
["bitfinex-derivatives","BTCF0:USTF0",1752010930454,0.166,108910.0,108900.0,2.00071689]
["bitfinex-derivatives","BTCF0:USTF0",1752010931260,0.002,108920.0,108910.0,0.1835941]
["bitfinex-derivatives","BTCF0:USTF0",1752010931556,0.002,108920.0,108910.0,0.71521811]
["bitfinex-derivatives","BTCF0:USTF0",1752010932957,0.006,108920.0,108910.0,0.71521811]
["bitfinex-derivatives","BTCF0:USTF0",1752010933857,0.006,108920.0,108910.0,0.72432127]
["bitfinex-derivatives","BTCF0:USTF0",1752010934057,0.002,108920.0,108910.0,0.72432127]
["bitfinex-derivatives","BTCF0:USTF0",1752010934461,0.002,108920.0,108910.0,0.61478205]
["bitfinex-derivatives","BTCF0:USTF0",1752010934962,0.004,108920.0,108910.0,0.61478205]
["bitfinex-derivatives","BTCF0:USTF0",1752010935661,0.002,108920.0,108910.0,0.61478205]
["bitfinex-derivatives","BTCF0:USTF0",1752010937356,0.002,108920.0,108910.0,0.72432127]
["bitfinex-derivatives","BTCF0:USTF0",1752010939362,0.002,108920.0,108910.0,1.07432127]
["bitfinex-derivatives","BTCF0:USTF0",1752010945174,0.07953956,108930.0,108920.0,0.1835773]
["bitfinex-derivatives","BTCF0:USTF0",1752010945473,0.07953956,108930.0,108920.0,1.95326372]
["bitfinex-derivatives","BTCF0:USTF0",1752010946278,0.07953956,108930.0,108920.0,1.6977773]
["bitfinex-derivatives","BTCF0:USTF0",1752010947572,0.08153956,108930.0,108920.0,1.6977773]
["bitfinex-derivatives","BTCF0:USTF0",1752010948279,0.08153956,108930.0,108920.0,1.77153717]
["bitfinex-derivatives","BTCF0:USTF0",1752010949077,0.08153956,108930.0,108920.0,2.14153717]
["bitfinex-derivatives","BTCF0:USTF0",1752010949979,0.0328,108930.0,108920.0,2.14153717]
["bitfinex-derivatives","BTCF0:USTF0",1752010950169,0.0338,108930.0,108920.0,2.17423717]
["bitfinex-derivatives","BTCF0:USTF0",1752010950882,0.0338,108930.0,108920.0,2.16347118]
["bitfinex-derivatives","BTCF0:USTF0",1752010951083,0.0338,108930.0,108920.0,2.17423198]
["bitfinex-derivatives","BTCF0:USTF0",1752010951277,0.0338,108930.0,108920.0,2.1196123]
["bitfinex-derivatives","BTCF0:USTF0",1752010952077,0.0647,108930.0,108920.0,2.1196123]
["bitfinex-derivatives","BTCF0:USTF0",1752010954785,0.0647,108930.0,108920.0,1.7169123]
["bitfinex-derivatives","BTCF0:USTF0",1752010955383,0.0647,108930.0,108920.0,1.63500067]
["bitfinex-derivatives","BTCF0:USTF0",1752010956485,0.0647,108930.0,108920.0,1.74453989]
["bitfinex-derivatives","BTCF0:USTF0",1752010957586,0.0647,108930.0,108920.0,2.00002631]
["bitfinex-derivatives","BTCF0:USTF0",1752010958385,0.0647,108930.0,108920.0,2.00022508]
["bitfinex-derivatives","BTCF0:USTF0",1752010960590,0.0617,108930.0,108920.0,2.00022508]
["bitfinex-derivatives","BTCF0:USTF0",1752010961590,0.0617,108930.0,108920.0,1.74473866]
["bitfinex-derivatives","BTCF0:USTF0",1752010961891,0.0617,108930.0,108920.0,2.00022508]
["bitfinex-derivatives","BTCF0:USTF0",1752010964589,0.0617,108930.0,108920.0,1.74473866]
["bitfinex-derivatives","BTCF0:USTF0",1752010965393,0.0617,108930.0,108920.0,1.73397132]
["bitfinex-derivatives","BTCF0:USTF0",1752010965692,0.0617,108930.0,108920.0,2.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1752010968398,0.0617,108930.0,108920.0,1.89067912]
["bitfinex-derivatives","BTCF0:USTF0",1752010968597,0.0617,108930.0,108920.0,1.85897912]
["bitfinex-derivatives","BTCF0:USTF0",1752010968790,0.0617,108930.0,108920.0,1.88937912]
["bitfinex-derivatives","BTCF0:USTF0",1752010969094,0.0617,108930.0,108920.0,1.9307261]
["bitfinex-derivatives","BTCF0:USTF0",1752010970400,0.0617,108930.0,108920.0,1.84842198]
["bitfinex-derivatives","BTCF0:USTF0",1752010971798,0.0617,108930.0,108920.0,1.9579612]
["bitfinex-derivatives","BTCF0:USTF0",1752010974097,0.0617,108930.0,108920.0,1.95796102]
["bitfinex-derivatives","BTCF0:USTF0",1752010976506,0.0617,108930.0,108920.0,1.9472006]
["bitfinex-derivatives","BTCF0:USTF0",1752010976907,0.0617,108930.0,108920.0,1.95796078]
["bitfinex-derivatives","BTCF0:USTF0",1752010977317,0.0617,108930.0,108920.0,1.94361355]
["bitfinex-derivatives","BTCF0:USTF0",1752010978607,0.0617,108930.0,108920.0,1.93285313]
["bitfinex-derivatives","BTCF0:USTF0",1752010980108,0.0617,108930.0,108920.0,1.68812713]
["bitfinex-derivatives","BTCF0:USTF0",1752010980303,0.0617,108930.0,108920.0,1.94361355]
["bitfinex-derivatives","BTCF0:USTF0",1752010980505,0.0308,108930.0,108920.0,2.30371355]
["bitfinex-derivatives","BTCF0:USTF0",1752010980706,0.0308,108930.0,108920.0,2.29295313]
["bitfinex-derivatives","BTCF0:USTF0",1752010984910,0.0308,108930.0,108920.0,2.69982587]
["bitfinex-derivatives","BTCF0:USTF0",1752010986413,0.0308,108930.0,108920.0,2.67471847]
["bitfinex-derivatives","BTCF0:USTF0",1752010986912,0.0308,108930.0,108920.0,2.68906551]
["bitfinex-derivatives","BTCF0:USTF0",1752010987115,0.0308,108930.0,108920.0,2.69982583]
["bitfinex-derivatives","BTCF0:USTF0",1752010987515,0.0308,108930.0,108920.0,2.70000212]
["bitfinex-derivatives","BTCF0:USTF0",1752010987817,0.0308,108930.0,108920.0,2.59028661]
["bitfinex-derivatives","BTCF0:USTF0",1752010988717,0.0308,108930.0,108920.0,2.70000342]
["bitfinex-derivatives","BTCF0:USTF0",1752010989113,0.0308,108930.0,108920.0,2.70000354]
["bitfinex-derivatives","BTCF0:USTF0",1752010989316,0.0308,108930.0,108920.0,2.59028673]
["bitfinex-derivatives","BTCF0:USTF0",1752010989709,0.0308,108930.0,108920.0,2.57593969]
["bitfinex-derivatives","BTCF0:USTF0",1752010990018,0.0308,108930.0,108920.0,2.68566024]
["bitfinex-derivatives","BTCF0:USTF0",1752010990521,0.0308,108930.0,108920.0,2.68566562]
["bitfinex-derivatives","BTCF0:USTF0",1752010990812,0.0308,108930.0,108920.0,2.57593969]
["bitfinex-derivatives","BTCF0:USTF0",1752010991819,0.0308,108930.0,108920.0,2.68566553]
["bitfinex-derivatives","BTCF0:USTF0",1752010992523,0.0308,108930.0,108920.0,2.67490509]
["bitfinex-derivatives","BTCF0:USTF0",1752010993521,0.0308,108930.0,108920.0,2.68925227]
["bitfinex-derivatives","BTCF0:USTF0",1752010993720,0.0308,108930.0,108920.0,2.70001266]
["bitfinex-derivatives","BTCF0:USTF0",1752010994621,0.0308,108930.0,108920.0,2.68566548]
["bitfinex-derivatives","BTCF0:USTF0",1752010994822,0.0308,108930.0,108920.0,2.70001266]
["bitfinex-derivatives","BTCF0:USTF0",1752010995511,0.0308,108930.0,108920.0,2.68925227]
["bitfinex-derivatives","BTCF0:USTF0",1752010995718,0.0308,108930.0,108920.0,2.70001266]
["bitfinex-derivatives","BTCF0:USTF0",1752010996630,0.55310729,108940.0,108930.0,0.1835605]
["bitfinex-derivatives","BTCF0:USTF0",1752010996940,0.58480729,108940.0,108930.0,1.84523395]
["bitfinex-derivatives","BTCF0:USTF0",1752010997718,0.58680729,108940.0,108930.0,1.84523395]
["bitfinex-derivatives","BTCF0:USTF0",1752010997910,0.58780729,108940.0,108930.0,1.84523395]
["bitfinex-derivatives","BTCF0:USTF0",1752011001826,0.58780729,108940.0,108930.0,1.95495979]
["bitfinex-derivatives","BTCF0:USTF0",1752011002218,0.40424979,108940.0,108930.0,1.95495979]
["bitfinex-derivatives","BTCF0:USTF0",1752011002426,0.58779339,108940.0,108930.0,1.95495979]
["bitfinex-derivatives","BTCF0:USTF0",1752011004129,0.58779339,108940.0,108930.0,1.9441994]
["bitfinex-derivatives","BTCF0:USTF0",1752011004328,0.58779339,108940.0,108930.0,1.95495975]
["bitfinex-derivatives","BTCF0:USTF0",1752011006230,0.26916751,108940.0,108930.0,1.95495975]
["bitfinex-derivatives","BTCF0:USTF0",1752011006424,0.58779339,108940.0,108930.0,1.95495975]
["bitfinex-derivatives","BTCF0:USTF0",1752011009734,0.58779339,108940.0,108930.0,1.63633387]
["bitfinex-derivatives","BTCF0:USTF0",1752011012237,0.58779339,108940.0,108930.0,1.52660803]
["bitfinex-derivatives","BTCF0:USTF0",1752011012738,0.90641927,108940.0,108930.0,1.52660803]
["bitfinex-derivatives","BTCF0:USTF0",1752011013134,0.58779339,108940.0,108930.0,1.52660803]
["bitfinex-derivatives","BTCF0:USTF0",1752011014636,0.58779339,108940.0,108930.0,1.60890151]
["bitfinex-derivatives","BTCF0:USTF0",1752011015731,0.58779339,108940.0,108930.0,1.60890153]
["bitfinex-derivatives","BTCF0:USTF0",1752011015939,0.58779339,108940.0,108930.0,1.52660805]
["bitfinex-derivatives","BTCF0:USTF0",1752011020746,0.40424979,108940.0,108930.0,1.52660805]
["bitfinex-derivatives","BTCF0:USTF0",1752011021139,0.40424979,108940.0,108930.0,1.84523393]
["bitfinex-derivatives","BTCF0:USTF0",1752011021543,0.40424979,108940.0,108930.0,1.95495977]
["bitfinex-derivatives","BTCF0:USTF0",1752011022048,0.40424979,108940.0,108930.0,1.63633389]
["bitfinex-derivatives","BTCF0:USTF0",1752011022348,0.40424979,108940.0,108930.0,1.95495977]
["bitfinex-derivatives","BTCF0:USTF0",1752011025253,0.58779339,108940.0,108930.0,1.95495977]
["bitfinex-derivatives","BTCF0:USTF0",1752011027260,0.58779339,108940.0,108930.0,1.98785977]
["bitfinex-derivatives","BTCF0:USTF0",1752011027660,0.003,108940.0,108930.0,1.98785977]
["bitfinex-derivatives","BTCF0:USTF0",1752011027858,0.003,108940.0,108930.0,1.90913393]
["bitfinex-derivatives","BTCF0:USTF0",1752011028059,0.003,108940.0,108930.0,2.01885977]
["bitfinex-derivatives","BTCF0:USTF0",1752011029053,0.002,108940.0,108930.0,2.01885977]
["bitfinex-derivatives","BTCF0:USTF0",1752011029259,0.31862588,108950.0,108940.0,0.1835436]
["bitfinex-derivatives","BTCF0:USTF0",1752011029454,0.31862588,108950.0,108940.0,0.69184281]
["bitfinex-derivatives","BTCF0:USTF0",1752011029649,0.31862588,108950.0,108940.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1752011030560,0.32062588,108950.0,108940.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1752011030762,0.32062588,108950.0,108940.0,0.71464281]
["bitfinex-derivatives","BTCF0:USTF0",1752011031362,0.003,108950.0,108940.0,1.03326869]
["bitfinex-derivatives","BTCF0:USTF0",1752011032372,0.01934001,108960.0,108950.0,0.1835268]
["bitfinex-derivatives","BTCF0:USTF0",1752011032666,0.01934001,108960.0,108950.0,2.03838791]
["bitfinex-derivatives","BTCF0:USTF0",1752011033366,0.31862588,108980.0,108970.0,0.2752366]
["bitfinex-derivatives","BTCF0:USTF0",1752011033567,0.65313707,108980.0,108970.0,1.65807353]
["bitfinex-derivatives","BTCF0:USTF0",1752011033756,0.90051327,108980.0,108970.0,1.65807353]
["bitfinex-derivatives","BTCF0:USTF0",1752011033955,0.33635988,108980.0,108970.0,1.97669941]
["bitfinex-derivatives","BTCF0:USTF0",1752011034171,0.33635988,108980.0,108970.0,2.00759941]
["bitfinex-derivatives","BTCF0:USTF0",1752011034361,0.33635988,108980.0,108970.0,2.04069941]
["bitfinex-derivatives","BTCF0:USTF0",1752011034561,0.36965988,108980.0,108970.0,2.45102628]
["bitfinex-derivatives","BTCF0:USTF0",1752011034867,0.36965988,108980.0,108970.0,2.40993904]
["bitfinex-derivatives","BTCF0:USTF0",1752011035058,0.36965988,108980.0,108970.0,2.45102628]
["bitfinex-derivatives","BTCF0:USTF0",1752011035258,0.37265988,108980.0,108970.0,2.46045236]
["bitfinex-derivatives","BTCF0:USTF0",1752011035456,0.37265988,108980.0,108970.0,2.45102628]
["bitfinex-derivatives","BTCF0:USTF0",1752011035665,0.37765988,108980.0,108970.0,2.45102628]
["bitfinex-derivatives","BTCF0:USTF0",1752011037669,0.37765988,108980.0,108970.0,2.46472203]
["bitfinex-derivatives","BTCF0:USTF0",1752011039267,0.37765988,108980.0,108970.0,2.47258677]
["bitfinex-derivatives","BTCF0:USTF0",1752011039471,0.37765988,108980.0,108970.0,2.50548677]
["bitfinex-derivatives","BTCF0:USTF0",1752011040268,0.025734,108980.0,108970.0,2.18686089]
["bitfinex-derivatives","BTCF0:USTF0",1752011040467,0.34435988,108980.0,108970.0,2.45070378]
["bitfinex-derivatives","BTCF0:USTF0",1752011041059,0.025734,108980.0,108970.0,2.45070378]
["bitfinex-derivatives","BTCF0:USTF0",1752011041366,0.008,108980.0,108970.0,2.46452203]
["bitfinex-derivatives","BTCF0:USTF0",1752011041673,0.33956064,108990.0,108980.0,0.1834762]
["bitfinex-derivatives","BTCF0:USTF0",1752011041962,0.33956064,108990.0,108980.0,0.66044422]
["bitfinex-derivatives","BTCF0:USTF0",1752011042166,0.02093476,108990.0,108980.0,0.6199927]
["bitfinex-derivatives","BTCF0:USTF0",1752011042369,0.05243476,108990.0,108980.0,0.6199927]
["bitfinex-derivatives","BTCF0:USTF0",1752011042563,0.37106064,108990.0,108980.0,0.66093766]
["bitfinex-derivatives","BTCF0:USTF0",1752011043058,0.33956064,108990.0,108980.0,0.66093766]
["bitfinex-derivatives","BTCF0:USTF0",1752011043259,0.37606064,108990.0,108980.0,0.30971178]
["bitfinex-derivatives","BTCF0:USTF0",1752011043458,0.37606064,108990.0,108980.0,1.34852575]
["bitfinex-derivatives","BTCF0:USTF0",1752011043459,0.90994592,108990.0,108980.0,1.34852575]
["bitfinex-derivatives","BTCF0:USTF0",1752011043661,1.6640838,108990.0,108980.0,0.07460575]
["bitfinex-derivatives","BTCF0:USTF0",1752011043865,0.1834763,108980.0,108970.0,0.0647784]
["bitfinex-derivatives","BTCF0:USTF0",1752011044060,1.80907394,108980.0,108970.0,0.02383344]
["bitfinex-derivatives","BTCF0:USTF0",1752011044366,1.49044806,108980.0,108970.0,0.02383344]
["bitfinex-derivatives","BTCF0:USTF0",1752011044668,0.85252806,108980.0,108970.0,0.02383344]
["bitfinex-derivatives","BTCF0:USTF0",1752011045170,1.49068806,108980.0,108970.0,0.02383344]
["bitfinex-derivatives","BTCF0:USTF0",1752011046262,1.49068806,108980.0,108970.0,0.02583344]
["bitfinex-derivatives","BTCF0:USTF0",1752011046965,0.1834931,108970.0,108960.0,0.22306184]
["bitfinex-derivatives","BTCF0:USTF0",1752011047171,0.59576686,108970.0,108960.0,0.28370015]
["bitfinex-derivatives","BTCF0:USTF0",1752011048767,0.57847095,108970.0,108960.0,0.28370015]
["bitfinex-derivatives","BTCF0:USTF0",1752011049073,0.53440374,108970.0,108960.0,0.30282787]
["bitfinex-derivatives","BTCF0:USTF0",1752011049977,0.53440374,108970.0,108960.0,0.3164054]
["bitfinex-derivatives","BTCF0:USTF0",1752011050471,0.21590277,108970.0,108960.0,0.3164054]
["bitfinex-derivatives","BTCF0:USTF0",1752011050671,0.53440374,108970.0,108960.0,0.3164054]
["bitfinex-derivatives","BTCF0:USTF0",1752011051470,0.53440374,108970.0,108960.0,0.2705284]
["bitfinex-derivatives","BTCF0:USTF0",1752011052974,0.39497785,108970.0,108960.0,0.2705284]
["bitfinex-derivatives","BTCF0:USTF0",1752011053172,0.07647688,108970.0,108960.0,0.2938684]
["bitfinex-derivatives","BTCF0:USTF0",1752011053376,0.39497785,108970.0,108960.0,0.2938684]
["bitfinex-derivatives","BTCF0:USTF0",1752011053873,0.03348688,108970.0,108960.0,0.2938684]
["bitfinex-derivatives","BTCF0:USTF0",1752011054173,0.00098688,108970.0,108960.0,1.54327433]
["bitfinex-derivatives","BTCF0:USTF0",1752011054374,0.00098688,108970.0,108960.0,1.62061236]
["bitfinex-derivatives","BTCF0:USTF0",1752011055079,0.70624905,108990.0,108980.0,0.1834762]
["bitfinex-derivatives","BTCF0:USTF0",1752011055278,1.03403133,108990.0,108980.0,0.23799061]
["bitfinex-derivatives","BTCF0:USTF0",1752011055576,0.71553036,108990.0,108980.0,0.23799061]
["bitfinex-derivatives","BTCF0:USTF0",1752011055772,0.71553036,108990.0,108980.0,0.2387549]
["bitfinex-derivatives","BTCF0:USTF0",1752011055970,0.71553036,108990.0,108980.0,0.25309672]
["bitfinex-derivatives","BTCF0:USTF0",1752011056376,0.89898976,108990.0,108980.0,0.25309672]
["bitfinex-derivatives","BTCF0:USTF0",1752011057077,0.89898976,108990.0,108980.0,0.27289051]
["bitfinex-derivatives","BTCF0:USTF0",1752011057278,0.89898976,108990.0,108980.0,0.27489051]
["bitfinex-derivatives","BTCF0:USTF0",1752011058278,1.21749073,108990.0,108980.0,0.27489051]
["bitfinex-derivatives","BTCF0:USTF0",1752011058483,0.25982976,108990.0,108980.0,0.27489051]
["bitfinex-derivatives","BTCF0:USTF0",1752011058683,0.25982976,108990.0,108980.0,0.34916358]
["bitfinex-derivatives","BTCF0:USTF0",1752011058878,0.06535615,108990.0,108980.0,0.34916358]
["bitfinex-derivatives","BTCF0:USTF0",1752011059380,0.06535615,108990.0,108980.0,0.33829051]
["bitfinex-derivatives","BTCF0:USTF0",1752011059972,0.0543422,108990.0,108980.0,0.37926358]
["bitfinex-derivatives","BTCF0:USTF0",1752011060173,0.0543422,108990.0,108980.0,0.33829051]
["bitfinex-derivatives","BTCF0:USTF0",1752011060373,0.0543422,108990.0,108980.0,0.37926284]
["bitfinex-derivatives","BTCF0:USTF0",1752011060872,0.0232422,108990.0,108980.0,0.37926284]
["bitfinex-derivatives","BTCF0:USTF0",1752011061584,0.01089,108990.0,108980.0,0.37926222]
["bitfinex-derivatives","BTCF0:USTF0",1752011062779,0.58031857,109000.0,108990.0,0.1834594]
["bitfinex-derivatives","BTCF0:USTF0",1752011063083,1.17212093,109000.0,108990.0,0.25407856]
["bitfinex-derivatives","BTCF0:USTF0",1752011063283,1.21461093,109000.0,108990.0,0.25407856]
["bitfinex-derivatives","BTCF0:USTF0",1752011064382,1.20372093,109000.0,108990.0,0.25407856]
["bitfinex-derivatives","BTCF0:USTF0",1752011064784,0.38210403,109000.0,108990.0,0.25407856]
["bitfinex-derivatives","BTCF0:USTF0",1752011064984,0.38210403,109000.0,108990.0,0.28717856]
["bitfinex-derivatives","BTCF0:USTF0",1752011065280,1.03075403,109000.0,108990.0,0.31777856]
["bitfinex-derivatives","BTCF0:USTF0",1752011065472,1.21419663,109000.0,108990.0,0.31777856]
["bitfinex-derivatives","BTCF0:USTF0",1752011066290,1.21419663,109000.0,108990.0,0.31877856]
["bitfinex-derivatives","BTCF0:USTF0",1752011067087,1.21419663,109000.0,108990.0,0.30443742]
["bitfinex-derivatives","BTCF0:USTF0",1752011067384,0.39299403,109000.0,108990.0,0.31877814]
["bitfinex-derivatives","BTCF0:USTF0",1752011067585,1.21395663,109000.0,108990.0,0.31877814]
["bitfinex-derivatives","BTCF0:USTF0",1752011068087,0.4984,109030.0,109020.0,0.1834064]
["bitfinex-derivatives","BTCF0:USTF0",1752011068088,0.63946327,109030.0,109020.0,0.1834064]
["bitfinex-derivatives","BTCF0:USTF0",1752011068276,0.71195327,109030.0,109020.0,0.1834064]
["bitfinex-derivatives","BTCF0:USTF0",1752011068484,0.71195327,109030.0,109020.0,0.18440484]
["bitfinex-derivatives","BTCF0:USTF0",1752011069178,0.71195327,109030.0,109020.0,0.19961744]
["bitfinex-derivatives","BTCF0:USTF0",1752011069375,1.35267327,109030.0,109020.0,0.19961744]
["bitfinex-derivatives","BTCF0:USTF0",1752011070481,1.35667327,109030.0,109020.0,0.19961744]
["bitfinex-derivatives","BTCF0:USTF0",1752011071189,1.4285805,109030.0,109020.0,0.19961744]
["bitfinex-derivatives","BTCF0:USTF0",1752011073084,0.7908605,109030.0,109020.0,0.19961744]
["bitfinex-derivatives","BTCF0:USTF0",1752011073284,1.4281805,109030.0,109020.0,0.19961744]
["bitfinex-derivatives","BTCF0:USTF0",1752011073490,1.4281805,109030.0,109020.0,0.01620844]
["bitfinex-derivatives","BTCF0:USTF0",1752011073998,1.4281805,109030.0,109020.0,0.03054616]
["bitfinex-derivatives","BTCF0:USTF0",1752011075690,1.3862905,109030.0,109020.0,0.05527616]
["bitfinex-derivatives","BTCF0:USTF0",1752011075882,1.3862905,109030.0,109020.0,0.12127616]
["bitfinex-derivatives","BTCF0:USTF0",1752011076390,1.3862905,109030.0,109020.0,0.09654616]
["bitfinex-derivatives","BTCF0:USTF0",1752011076591,1.4188905,109030.0,109020.0,0.09654616]
["bitfinex-derivatives","BTCF0:USTF0",1752011076794,1.34698327,109030.0,109020.0,0.06344616]
["bitfinex-derivatives","BTCF0:USTF0",1752011076994,1.28378327,109030.0,109020.0,0.27158516]
["bitfinex-derivatives","BTCF0:USTF0",1752011077289,1.31638327,109030.0,109020.0,0.27158516]
["bitfinex-derivatives","BTCF0:USTF0",1752011077489,1.34788327,109030.0,109020.0,0.27158516]
["bitfinex-derivatives","BTCF0:USTF0",1752011077791,1.34788327,109030.0,109020.0,0.27158553]
["bitfinex-derivatives","BTCF0:USTF0",1752011078990,1.34788327,109030.0,109020.0,0.08817653]
["bitfinex-derivatives","BTCF0:USTF0",1752011079190,1.34788327,109030.0,109020.0,0.06344653]
["bitfinex-derivatives","BTCF0:USTF0",1752011079389,1.34788327,109030.0,109020.0,0.03054653]
["bitfinex-derivatives","BTCF0:USTF0",1752011080999,1.7455848,109030.0,109020.0,0.01533653]
["bitfinex-derivatives","BTCF0:USTF0",1752011081194,0.1834426,109000.0,108990.0,0.09650834]
["bitfinex-derivatives","BTCF0:USTF0",1752011081391,1.15675357,109000.0,108990.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752011081591,1.21945357,109000.0,108990.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752011082392,1.21945357,109000.0,108990.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1752011083094,1.21945357,109000.0,108990.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1752011084901,1.20856357,109000.0,108990.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1752011085806,1.20856357,109000.0,108990.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1752011086007,1.21156357,109000.0,108990.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752011091109,1.21156357,109000.0,108990.0,0.04192947]
["bitfinex-derivatives","BTCF0:USTF0",1752011091815,1.21156357,109000.0,108990.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752011092323,1.21156357,109000.0,108990.0,0.04192947]
["bitfinex-derivatives","BTCF0:USTF0",1752011093118,1.21156357,109000.0,108990.0,0.05627174]
["bitfinex-derivatives","BTCF0:USTF0",1752011093319,1.39505957,109000.0,108990.0,0.05627174]
["bitfinex-derivatives","BTCF0:USTF0",1752011093618,1.21156357,109000.0,108990.0,0.05627174]
["bitfinex-derivatives","BTCF0:USTF0",1752011094713,1.21156357,109000.0,108990.0,0.01534071]
["bitfinex-derivatives","BTCF0:USTF0",1752011095414,1.71356054,109000.0,108990.0,0.01534071]
["bitfinex-derivatives","BTCF0:USTF0",1752011096818,1.53006454,109000.0,108990.0,0.01534071]
["bitfinex-derivatives","BTCF0:USTF0",1752011097117,1.53006454,109000.0,108990.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1752011097320,1.53006454,109000.0,108990.0,0.01534217]
["bitfinex-derivatives","BTCF0:USTF0",1752011100130,0.1834937,108970.0,108960.0,0.4763733]
["bitfinex-derivatives","BTCF0:USTF0",1752011100418,0.83298058,108970.0,108960.0,0.64653601]
["bitfinex-derivatives","BTCF0:USTF0",1752011100617,1.14059155,108970.0,108960.0,0.64653601]
["bitfinex-derivatives","BTCF0:USTF0",1752011100925,1.15148155,108970.0,108960.0,0.64653601]
["bitfinex-derivatives","BTCF0:USTF0",1752011101219,1.15148155,108970.0,108960.0,0.64853601]
["bitfinex-derivatives","BTCF0:USTF0",1752011101618,1.15148155,108970.0,108960.0,0.65153601]
["bitfinex-derivatives","BTCF0:USTF0",1752011102216,0.83298058,108970.0,108960.0,0.65153601]
["bitfinex-derivatives","BTCF0:USTF0",1752011102528,1.15148155,108970.0,108960.0,0.59692836]
["bitfinex-derivatives","BTCF0:USTF0",1752011103021,0.83298058,108970.0,108960.0,0.59692836]
["bitfinex-derivatives","BTCF0:USTF0",1752011103222,0.19638058,108970.0,108960.0,0.59692836]
["bitfinex-derivatives","BTCF0:USTF0",1752011103421,1.15176155,108970.0,108960.0,0.59692836]
["bitfinex-derivatives","BTCF0:USTF0",1752011103723,0.82245058,108970.0,108960.0,0.58182836]
["bitfinex-derivatives","BTCF0:USTF0",1752011103926,0.82245058,108970.0,108960.0,0.61988836]
["bitfinex-derivatives","BTCF0:USTF0",1752011104225,0.83334058,108970.0,108960.0,0.61988836]
["bitfinex-derivatives","BTCF0:USTF0",1752011105124,0.83334058,108970.0,108960.0,0.67449601]
["bitfinex-derivatives","BTCF0:USTF0",1752011105624,1.15184155,108970.0,108960.0,0.61988836]
["bitfinex-derivatives","BTCF0:USTF0",1752011105828,1.15184155,108970.0,108960.0,0.63423238]
["bitfinex-derivatives","BTCF0:USTF0",1752011106421,1.15184155,108970.0,108960.0,0.6449904]
["bitfinex-derivatives","BTCF0:USTF0",1752011107126,1.14095155,108970.0,108960.0,0.6069304]
["bitfinex-derivatives","BTCF0:USTF0",1752011107322,0.50399155,108970.0,108960.0,0.62203084]
["bitfinex-derivatives","BTCF0:USTF0",1752011107518,0.51488155,108970.0,108960.0,0.62203084]
["bitfinex-derivatives","BTCF0:USTF0",1752011107720,1.15400155,108970.0,108960.0,0.62203084]
["bitfinex-derivatives","BTCF0:USTF0",1752011108322,0.51488155,108970.0,108960.0,0.62203084]
["bitfinex-derivatives","BTCF0:USTF0",1752011109623,1.15624155,108970.0,108960.0,0.62203084]
["bitfinex-derivatives","BTCF0:USTF0",1752011110327,1.15624155,108970.0,108960.0,0.62203123]
["bitfinex-derivatives","BTCF0:USTF0",1752011110723,1.14535155,108970.0,108960.0,0.64499123]
["bitfinex-derivatives","BTCF0:USTF0",1752011111726,1.14535155,108970.0,108960.0,0.39499123]
["bitfinex-derivatives","BTCF0:USTF0",1752011112032,1.14535155,108970.0,108960.0,0.71933573]
["bitfinex-derivatives","BTCF0:USTF0",1752011112229,1.14535155,108970.0,108960.0,0.51286523]
["bitfinex-derivatives","BTCF0:USTF0",1752011112433,1.14535155,108970.0,108960.0,0.66637573]
["bitfinex-derivatives","BTCF0:USTF0",1752011113225,1.14535155,108970.0,108960.0,0.34637573]
["bitfinex-derivatives","BTCF0:USTF0",1752011113935,1.17605155,108970.0,108960.0,0.34637573]
["bitfinex-derivatives","BTCF0:USTF0",1752011114124,1.17605155,108970.0,108960.0,0.40098338]
["bitfinex-derivatives","BTCF0:USTF0",1752011115533,1.17605155,108970.0,108960.0,0.40098345]
["bitfinex-derivatives","BTCF0:USTF0",1752011115730,1.17605155,108970.0,108960.0,0.38663888]
["bitfinex-derivatives","BTCF0:USTF0",1752011115934,0.85755058,108970.0,108960.0,0.40098345]
["bitfinex-derivatives","BTCF0:USTF0",1752011116134,1.17605155,108970.0,108960.0,0.40098345]
["bitfinex-derivatives","BTCF0:USTF0",1752011117832,1.17605155,108970.0,108960.0,0.3463758]
["bitfinex-derivatives","BTCF0:USTF0",1752011119239,1.17605155,108970.0,108960.0,0.40098345]
["bitfinex-derivatives","BTCF0:USTF0",1752011122542,1.17605155,108970.0,108960.0,0.36005242]
["bitfinex-derivatives","BTCF0:USTF0",1752011122729,1.17605155,108970.0,108960.0,0.40108464]
["bitfinex-derivatives","BTCF0:USTF0",1752011122925,1.17605155,108970.0,108960.0,0.36005242]
["bitfinex-derivatives","BTCF0:USTF0",1752011124134,1.17605155,108970.0,108960.0,0.25845339]
["bitfinex-derivatives","BTCF0:USTF0",1752011124633,1.17605155,108970.0,108960.0,0.17654192]
["bitfinex-derivatives","BTCF0:USTF0",1752011124835,1.17605155,108970.0,108960.0,0.36005252]
["bitfinex-derivatives","BTCF0:USTF0",1752011125341,1.17605155,108970.0,108960.0,0.25845339]
["bitfinex-derivatives","BTCF0:USTF0",1752011125540,1.17605155,108970.0,108960.0,0.44196399]
["bitfinex-derivatives","BTCF0:USTF0",1752011126840,1.17605155,108970.0,108960.0,0.25845362]
["bitfinex-derivatives","BTCF0:USTF0",1752011127140,1.20655155,108970.0,108960.0,0.25845362]
["bitfinex-derivatives","BTCF0:USTF0",1752011127341,1.20655155,108970.0,108960.0,0.44196422]
["bitfinex-derivatives","BTCF0:USTF0",1752011128540,1.20655155,108970.0,108960.0,0.25845362]
["bitfinex-derivatives","BTCF0:USTF0",1752011128745,1.20655155,108970.0,108960.0,0.44196422]
["bitfinex-derivatives","BTCF0:USTF0",1752011129747,1.20655155,108970.0,108960.0,0.44196377]
["bitfinex-derivatives","BTCF0:USTF0",1752011130949,1.27909189,108970.0,108960.0,0.44196377]
["bitfinex-derivatives","BTCF0:USTF0",1752011132447,1.27909189,108970.0,108960.0,0.44190249]
["bitfinex-derivatives","BTCF0:USTF0",1752011133048,0.18549058,108970.0,108960.0,0.46497249]
["bitfinex-derivatives","BTCF0:USTF0",1752011133344,0.82429058,108970.0,108960.0,0.41036484]
["bitfinex-derivatives","BTCF0:USTF0",1752011133945,0.82429058,108970.0,108960.0,0.72886581]
["bitfinex-derivatives","BTCF0:USTF0",1752011134547,0.82429058,108970.0,108960.0,0.70173399]
["bitfinex-derivatives","BTCF0:USTF0",1752011134548,0.82377058,108970.0,108960.0,0.70173399]
["bitfinex-derivatives","BTCF0:USTF0",1752011135444,0.82377058,108970.0,108960.0,1.32565932]
["bitfinex-derivatives","BTCF0:USTF0",1752011135445,0.00199688,108970.0,108960.0,1.32565932]
["bitfinex-derivatives","BTCF0:USTF0",1752011135840,0.00199688,108970.0,108960.0,1.59565932]
["bitfinex-derivatives","BTCF0:USTF0",1752011136042,0.17406867,109000.0,108980.0,0.0458655]
["bitfinex-derivatives","BTCF0:USTF0",1752011136345,0.35567048,109000.0,108990.0,0.28596698]
["bitfinex-derivatives","BTCF0:USTF0",1752011136538,0.35517354,109000.0,108990.0,0.31560438]
["bitfinex-derivatives","BTCF0:USTF0",1752011137249,0.07999484,109000.0,108990.0,0.31560438]
["bitfinex-derivatives","BTCF0:USTF0",1752011137550,0.9141985,109010.0,109000.0,0.1834432]
["bitfinex-derivatives","BTCF0:USTF0",1752011137748,0.8683387,109010.0,109000.0,0.2820906]
["bitfinex-derivatives","BTCF0:USTF0",1752011137943,0.2292987,109010.0,109000.0,0.28283829]
["bitfinex-derivatives","BTCF0:USTF0",1752011138149,0.8683387,109010.0,109000.0,0.28242015]
["bitfinex-derivatives","BTCF0:USTF0",1752011138645,0.2292987,109010.0,109000.0,0.28242015]
["bitfinex-derivatives","BTCF0:USTF0",1752011138852,0.8682187,109010.0,109000.0,0.3234668]
["bitfinex-derivatives","BTCF0:USTF0",1752011139053,0.8682187,109010.0,109000.0,0.32327944]
["bitfinex-derivatives","BTCF0:USTF0",1752011139350,0.8682187,109010.0,109000.0,0.36562511]
["bitfinex-derivatives","BTCF0:USTF0",1752011139748,0.2292987,109010.0,109000.0,0.36562511]
["bitfinex-derivatives","BTCF0:USTF0",1752011140149,0.2292987,109010.0,109000.0,0.32457846]
["bitfinex-derivatives","BTCF0:USTF0",1752011140349,0.2292987,109010.0,109000.0,0.36552556]
["bitfinex-derivatives","BTCF0:USTF0",1752011141455,0.2292987,109010.0,109000.0,0.31075292]
["bitfinex-derivatives","BTCF0:USTF0",1752011142059,0.2292987,109010.0,109000.0,0.36552556]
["bitfinex-derivatives","BTCF0:USTF0",1752011142358,0.2292987,109010.0,109000.0,0.31075292]
["bitfinex-derivatives","BTCF0:USTF0",1752011143249,0.2401887,109010.0,109000.0,0.31075292]
["bitfinex-derivatives","BTCF0:USTF0",1752011143445,0.2292987,109010.0,109000.0,0.31075292]
["bitfinex-derivatives","BTCF0:USTF0",1752011143959,0.2292987,109010.0,109000.0,0.32414708]
["bitfinex-derivatives","BTCF0:USTF0",1752011144360,0.2292987,109010.0,109000.0,0.31075292]
["bitfinex-derivatives","BTCF0:USTF0",1752011145361,0.2292987,109010.0,109000.0,0.26980582]
["bitfinex-derivatives","BTCF0:USTF0",1752011145659,0.54779967,109010.0,109000.0,0.26980582]
["bitfinex-derivatives","BTCF0:USTF0",1752011145861,0.55868967,109010.0,109000.0,0.26980582]
["bitfinex-derivatives","BTCF0:USTF0",1752011146360,0.55868967,109010.0,109000.0,0.25546164]
["bitfinex-derivatives","BTCF0:USTF0",1752011146562,0.55868967,109010.0,109000.0,0.26980073]
["bitfinex-derivatives","BTCF0:USTF0",1752011147269,0.55868967,109010.0,109000.0,0.23810073]
["bitfinex-derivatives","BTCF0:USTF0",1752011147464,0.62108967,109010.0,109000.0,0.23810073]
["bitfinex-derivatives","BTCF0:USTF0",1752011149468,0.62108967,109010.0,109000.0,0.26960073]
["bitfinex-derivatives","BTCF0:USTF0",1752011150072,0.62108967,109010.0,109000.0,0.24653073]
["bitfinex-derivatives","BTCF0:USTF0",1752011150372,0.62108967,109010.0,109000.0,0.26960073]
["bitfinex-derivatives","BTCF0:USTF0",1752011151070,0.55868967,109010.0,109000.0,0.26960073]
["bitfinex-derivatives","BTCF0:USTF0",1752011151461,0.55868967,109010.0,109000.0,0.27813073]
["bitfinex-derivatives","BTCF0:USTF0",1752011151661,0.55868967,109010.0,109000.0,0.30162073]
["bitfinex-derivatives","BTCF0:USTF0",1752011152570,0.54779967,109010.0,109000.0,0.30162073]
["bitfinex-derivatives","BTCF0:USTF0",1752011153968,0.55868967,109010.0,109000.0,0.30162073]
["bitfinex-derivatives","BTCF0:USTF0",1752011154771,0.55868967,109010.0,109000.0,0.28728164]
["bitfinex-derivatives","BTCF0:USTF0",1752011154970,0.55868967,109010.0,109000.0,0.30162064]
["bitfinex-derivatives","BTCF0:USTF0",1752011157470,0.55868967,109010.0,109000.0,0.34245255]
["bitfinex-derivatives","BTCF0:USTF0",1752011157672,0.55868967,109010.0,109000.0,0.30162026]
["bitfinex-derivatives","BTCF0:USTF0",1752011158373,0.55868967,109010.0,109000.0,0.34245217]
["bitfinex-derivatives","BTCF0:USTF0",1752011159077,0.55868967,109010.0,109000.0,0.30162026]
["bitfinex-derivatives","BTCF0:USTF0",1752011159378,0.58948967,109010.0,109000.0,0.34245217]
["bitfinex-derivatives","BTCF0:USTF0",1752011159578,0.62268967,109010.0,109000.0,0.34245217]
["bitfinex-derivatives","BTCF0:USTF0",1752011160480,0.62268967,109010.0,109000.0,0.27935217]
["bitfinex-derivatives","BTCF0:USTF0",1752011160869,0.62268967,109010.0,109000.0,0.27938189]
["bitfinex-derivatives","BTCF0:USTF0",1752011162082,0.62268967,109010.0,109000.0,0.25195144]
["bitfinex-derivatives","BTCF0:USTF0",1752011162279,0.62268967,109010.0,109000.0,0.29281077]
["bitfinex-derivatives","BTCF0:USTF0",1752011162580,0.62268967,109010.0,109000.0,0.25195144]
["bitfinex-derivatives","BTCF0:USTF0",1752011163272,0.62268967,109010.0,109000.0,0.27941504]
["bitfinex-derivatives","BTCF0:USTF0",1752011164682,0.62268967,109010.0,109000.0,0.12918751]
["bitfinex-derivatives","BTCF0:USTF0",1752011164979,0.62268967,109010.0,109000.0,0.24067504]
["bitfinex-derivatives","BTCF0:USTF0",1752011165180,0.62268967,109010.0,109000.0,0.28044504]
["bitfinex-derivatives","BTCF0:USTF0",1752011166477,0.62268967,109010.0,109000.0,0.33521768]
["bitfinex-derivatives","BTCF0:USTF0",1752011166680,0.62268967,109010.0,109000.0,0.3994181]
["bitfinex-derivatives","BTCF0:USTF0",1752011166978,0.55868967,109010.0,109000.0,0.3994181]
["bitfinex-derivatives","BTCF0:USTF0",1752011167475,0.55868967,109010.0,109000.0,0.35852562]
["bitfinex-derivatives","BTCF0:USTF0",1752011168185,0.55868967,109010.0,109000.0,0.34418658]
["bitfinex-derivatives","BTCF0:USTF0",1752011168483,0.55868967,109010.0,109000.0,0.44043709]
["bitfinex-derivatives","BTCF0:USTF0",1752011169476,0.55868967,109010.0,109000.0,0.44143553]
["bitfinex-derivatives","BTCF0:USTF0",1752011170987,0.55843621,109010.0,109000.0,0.44143553]
["bitfinex-derivatives","BTCF0:USTF0",1752011172586,0.55843621,109010.0,109000.0,0.38666289]
["bitfinex-derivatives","BTCF0:USTF0",1752011174086,0.62353621,109010.0,109000.0,0.38666289]
["bitfinex-derivatives","BTCF0:USTF0",1752011174289,0.62353621,109010.0,109000.0,0.43656289]
["bitfinex-derivatives","BTCF0:USTF0",1752011179394,0.62353621,109010.0,109000.0,0.43656294]
["bitfinex-derivatives","BTCF0:USTF0",1752011183193,0.3052887,109010.0,109000.0,0.43656294]
["bitfinex-derivatives","BTCF0:USTF0",1752011183393,0.62353621,109010.0,109000.0,0.43656294]
["bitfinex-derivatives","BTCF0:USTF0",1752011184292,0.3052887,109010.0,109000.0,0.43656294]
["bitfinex-derivatives","BTCF0:USTF0",1752011184694,0.62353621,109010.0,109000.0,0.43656294]
["bitfinex-derivatives","BTCF0:USTF0",1752011184989,0.3052887,109010.0,109000.0,0.44656294]
["bitfinex-derivatives","BTCF0:USTF0",1752011185194,0.62353621,109010.0,109000.0,0.44656294]
["bitfinex-derivatives","BTCF0:USTF0",1752011185993,0.3052887,109010.0,109000.0,0.44656294]
["bitfinex-derivatives","BTCF0:USTF0",1752011186194,0.62353621,109010.0,109000.0,0.44656294]
["bitfinex-derivatives","BTCF0:USTF0",1752011189294,0.62353621,109010.0,109000.0,0.45588756]
["bitfinex-derivatives","BTCF0:USTF0",1752011190196,0.62353621,109010.0,109000.0,0.44656294]
["bitfinex-derivatives","BTCF0:USTF0",1752011194103,0.3052887,109010.0,109000.0,0.44656294]
["bitfinex-derivatives","BTCF0:USTF0",1752011194400,0.62353621,109010.0,109000.0,0.44656294]
["bitfinex-derivatives","BTCF0:USTF0",1752011194700,0.62353621,109010.0,109000.0,0.76481045]
["bitfinex-derivatives","BTCF0:USTF0",1752011195500,0.62353621,109010.0,109000.0,1.07481045]
["bitfinex-derivatives","BTCF0:USTF0",1752011195702,0.62353621,109010.0,109000.0,0.75656294]
["bitfinex-derivatives","BTCF0:USTF0",1752011196092,1.25757621,109010.0,109000.0,0.75656294]
["bitfinex-derivatives","BTCF0:USTF0",1752011196889,1.25757621,109010.0,109000.0,0.76731707]
["bitfinex-derivatives","BTCF0:USTF0",1752011197396,0.226532,109010.0,109000.0,0.76731707]
["bitfinex-derivatives","BTCF0:USTF0",1752011197600,0.183442,109010.0,109000.0,1.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1752011197799,0.183442,109010.0,109000.0,1.71960458]
["bitfinex-derivatives","BTCF0:USTF0",1752011198001,0.70133801,109020.0,109010.0,0.1834286]
["bitfinex-derivatives","BTCF0:USTF0",1752011198199,1.34626801,109020.0,109010.0,0.43418104]
["bitfinex-derivatives","BTCF0:USTF0",1752011198498,1.65362552,109020.0,109010.0,0.43418104]
["bitfinex-derivatives","BTCF0:USTF0",1752011198702,1.65362552,109020.0,109010.0,0.43492873]
["bitfinex-derivatives","BTCF0:USTF0",1752011198904,1.33537801,109020.0,109010.0,0.35301726]
["bitfinex-derivatives","BTCF0:USTF0",1752011199501,1.33837801,109020.0,109010.0,0.35301726]
["bitfinex-derivatives","BTCF0:USTF0",1752011200403,0.70433801,109020.0,109010.0,0.35301726]
["bitfinex-derivatives","BTCF0:USTF0",1752011200603,1.34926801,109020.0,109010.0,0.41521726]
["bitfinex-derivatives","BTCF0:USTF0",1752011200810,1.33837801,109020.0,109010.0,0.41521726]
["bitfinex-derivatives","BTCF0:USTF0",1752011201719,1.33837801,109020.0,109010.0,0.4162157]
["bitfinex-derivatives","BTCF0:USTF0",1752011202002,1.33837801,109020.0,109010.0,0.41621516]
["bitfinex-derivatives","BTCF0:USTF0",1752011202305,1.33837801,109020.0,109010.0,0.45725456]
["bitfinex-derivatives","BTCF0:USTF0",1752011203902,1.65662552,109020.0,109010.0,0.45725456]
["bitfinex-derivatives","BTCF0:USTF0",1752011204701,1.65662552,109020.0,109010.0,0.45725359]
["bitfinex-derivatives","BTCF0:USTF0",1752011209114,1.65662552,109020.0,109010.0,0.44291547]
["bitfinex-derivatives","BTCF0:USTF0",1752011209311,1.65662552,109020.0,109010.0,0.45725375]
["bitfinex-derivatives","BTCF0:USTF0",1752011212824,1.65662552,109020.0,109010.0,0.41621435]
["bitfinex-derivatives","BTCF0:USTF0",1752011215518,1.65662552,109020.0,109010.0,0.45725845]
["bitfinex-derivatives","BTCF0:USTF0",1752011216124,1.65662552,109020.0,109010.0,0.45725827]
["bitfinex-derivatives","BTCF0:USTF0",1752011217225,1.65662552,109020.0,109010.0,0.45725855]
["bitfinex-derivatives","BTCF0:USTF0",1752011218628,1.65662552,109020.0,109010.0,0.42605855]
["bitfinex-derivatives","BTCF0:USTF0",1752011219028,1.65662552,109020.0,109010.0,0.38501417]
["bitfinex-derivatives","BTCF0:USTF0",1752011219228,1.65662552,109020.0,109010.0,0.42606006]
["bitfinex-derivatives","BTCF0:USTF0",1752011219528,1.65662552,109020.0,109010.0,0.38501417]
["bitfinex-derivatives","BTCF0:USTF0",1752011219727,1.0201305,109020.0,109010.0,0.38501417]
["bitfinex-derivatives","BTCF0:USTF0",1752011220035,1.65662552,109020.0,109010.0,0.38501417]
["bitfinex-derivatives","BTCF0:USTF0",1752011221229,1.65662552,109020.0,109010.0,0.38501415]
["bitfinex-derivatives","BTCF0:USTF0",1752011223431,1.65662552,109020.0,109010.0,0.37426058]
["bitfinex-derivatives","BTCF0:USTF0",1752011223730,1.65662552,109020.0,109010.0,0.33145415]
["bitfinex-derivatives","BTCF0:USTF0",1752011224132,1.65662552,109020.0,109010.0,0.37250253]
["bitfinex-derivatives","BTCF0:USTF0",1752011225131,1.65662552,109020.0,109010.0,0.33145426]
["bitfinex-derivatives","BTCF0:USTF0",1752011230432,1.0201305,109020.0,109010.0,0.33145426]
["bitfinex-derivatives","BTCF0:USTF0",1752011230636,1.33837801,109020.0,109010.0,0.37251022]
["bitfinex-derivatives","BTCF0:USTF0",1752011231236,1.65662552,109020.0,109010.0,0.37251022]
["bitfinex-derivatives","BTCF0:USTF0",1752011231440,1.65662552,109020.0,109010.0,0.33145426]
["bitfinex-derivatives","BTCF0:USTF0",1752011231738,1.65662552,109020.0,109010.0,0.37251147]
["bitfinex-derivatives","BTCF0:USTF0",1752011233237,1.65662552,109020.0,109010.0,0.33145426]
["bitfinex-derivatives","BTCF0:USTF0",1752011233641,1.65662552,109020.0,109010.0,0.37251273]
["bitfinex-derivatives","BTCF0:USTF0",1752011235745,1.65662552,109020.0,109010.0,0.64970177]
["bitfinex-derivatives","BTCF0:USTF0",1752011235939,1.02258552,109020.0,109010.0,0.35632426]
["bitfinex-derivatives","BTCF0:USTF0",1752011236239,1.62578552,109020.0,109010.0,0.35632426]
["bitfinex-derivatives","BTCF0:USTF0",1752011236438,1.62578552,109020.0,109010.0,0.41912426]
["bitfinex-derivatives","BTCF0:USTF0",1752011236835,1.62578552,109020.0,109010.0,0.39425426]
["bitfinex-derivatives","BTCF0:USTF0",1752011237036,1.62578552,109020.0,109010.0,0.41912426]
["bitfinex-derivatives","BTCF0:USTF0",1752011237338,1.65868552,109020.0,109010.0,0.41912426]
["bitfinex-derivatives","BTCF0:USTF0",1752011238443,1.02508552,109020.0,109010.0,0.81928324]
["bitfinex-derivatives","BTCF0:USTF0",1752011238738,1.65864552,109020.0,109010.0,0.81928324]
["bitfinex-derivatives","BTCF0:USTF0",1752011240241,1.65864552,109020.0,109010.0,0.73737177]
["bitfinex-derivatives","BTCF0:USTF0",1752011243243,1.34039801,109020.0,109010.0,0.73737177]
["bitfinex-derivatives","BTCF0:USTF0",1752011244645,1.0221505,109020.0,109010.0,0.73737177]
["bitfinex-derivatives","BTCF0:USTF0",1752011244948,1.65864552,109020.0,109010.0,0.73737177]
["bitfinex-derivatives","BTCF0:USTF0",1752011245846,1.65864552,109020.0,109010.0,0.72303367]
["bitfinex-derivatives","BTCF0:USTF0",1752011246342,1.65864552,109020.0,109010.0,0.40478616]
["bitfinex-derivatives","BTCF0:USTF0",1752011246548,1.65864552,109020.0,109010.0,0.39403248]
["bitfinex-derivatives","BTCF0:USTF0",1752011247244,1.65864552,109020.0,109010.0,0.71227999]
["bitfinex-derivatives","BTCF0:USTF0",1752011247547,1.34039801,109020.0,109010.0,0.71227999]
["bitfinex-derivatives","BTCF0:USTF0",1752011248447,1.34039801,109020.0,109010.0,0.39403248]
["bitfinex-derivatives","BTCF0:USTF0",1752011248648,1.65864552,109020.0,109010.0,0.41912361]
["bitfinex-derivatives","BTCF0:USTF0",1752011249545,1.34039801,109020.0,109010.0,0.41912361]
["bitfinex-derivatives","BTCF0:USTF0",1752011252842,1.34039801,109020.0,109010.0,0.46017676]
["bitfinex-derivatives","BTCF0:USTF0",1752011253144,1.34039801,109020.0,109010.0,0.41912361]
["bitfinex-derivatives","BTCF0:USTF0",1752011255950,1.29454221,109020.0,109010.0,0.39425359]
["bitfinex-derivatives","BTCF0:USTF0",1752011256950,1.29454221,109020.0,109010.0,0.41777359]
["bitfinex-derivatives","BTCF0:USTF0",1752011257149,1.29454221,109020.0,109010.0,0.41713359]
["bitfinex-derivatives","BTCF0:USTF0",1752011258451,1.29454221,109020.0,109010.0,0.41713353]
["bitfinex-derivatives","BTCF0:USTF0",1752011260551,1.29454221,109020.0,109010.0,0.37794353]
["bitfinex-derivatives","BTCF0:USTF0",1752011260753,1.29454221,109020.0,109010.0,0.41713353]
["bitfinex-derivatives","BTCF0:USTF0",1752011262453,1.29454221,109020.0,109010.0,0.499045]
["bitfinex-derivatives","BTCF0:USTF0",1752011263358,1.24868701,109020.0,109010.0,0.499045]
["bitfinex-derivatives","BTCF0:USTF0",1752011264356,1.20283381,109020.0,109010.0,0.499045]
["bitfinex-derivatives","BTCF0:USTF0",1752011265655,1.20283381,109020.0,109010.0,0.444318]
["bitfinex-derivatives","BTCF0:USTF0",1752011266743,1.20283381,109020.0,109010.0,0.76256551]
["bitfinex-derivatives","BTCF0:USTF0",1752011267052,1.20283381,109020.0,109010.0,0.444318]
["bitfinex-derivatives","BTCF0:USTF0",1752011267256,1.20283381,109020.0,109010.0,0.81730306]
["bitfinex-derivatives","BTCF0:USTF0",1752011268458,0.56927381,109020.0,109010.0,0.81730306]
["bitfinex-derivatives","BTCF0:USTF0",1752011268660,0.58016381,109020.0,109010.0,0.81730306]
["bitfinex-derivatives","BTCF0:USTF0",1752011268859,0.56927381,109020.0,109010.0,0.81730306]
["bitfinex-derivatives","BTCF0:USTF0",1752011269154,0.56927381,109020.0,109010.0,0.81730278]
["bitfinex-derivatives","BTCF0:USTF0",1752011269155,0.58016381,109020.0,109010.0,0.81730278]
["bitfinex-derivatives","BTCF0:USTF0",1752011271560,0.58016381,109020.0,109010.0,0.49905527]
["bitfinex-derivatives","BTCF0:USTF0",1752011274248,0.58016381,109020.0,109010.0,0.4171438]
["bitfinex-derivatives","BTCF0:USTF0",1752011274459,0.58016381,109020.0,109010.0,0.49905527]
["bitfinex-derivatives","BTCF0:USTF0",1752011277064,0.58016381,109020.0,109010.0,0.44431772]
["bitfinex-derivatives","BTCF0:USTF0",1752011279266,0.07849,109020.0,109010.0,0.76256523]
["bitfinex-derivatives","BTCF0:USTF0",1752011279567,0.51554921,109020.0,109010.0,0.76256523]
["bitfinex-derivatives","BTCF0:USTF0",1752011279864,0.33213751,109020.0,109010.0,0.76256523]
["bitfinex-derivatives","BTCF0:USTF0",1752011280057,0.51554921,109020.0,109010.0,0.76256523]
["bitfinex-derivatives","BTCF0:USTF0",1752011280260,0.01389,109020.0,109010.0,0.76256523]
["bitfinex-derivatives","BTCF0:USTF0",1752011280459,0.003,109020.0,109010.0,0.76256523]
["bitfinex-derivatives","BTCF0:USTF0",1752011280665,0.32124751,109020.0,109010.0,0.76256523]
["bitfinex-derivatives","BTCF0:USTF0",1752011281060,0.32124751,109020.0,109010.0,0.68065376]
["bitfinex-derivatives","BTCF0:USTF0",1752011281261,0.003,109020.0,109010.0,0.76274765]
["bitfinex-derivatives","BTCF0:USTF0",1752011281559,0.003,109020.0,109010.0,0.68065376]
["bitfinex-derivatives","BTCF0:USTF0",1752011281760,0.003,109020.0,109010.0,0.76273089]
["bitfinex-derivatives","BTCF0:USTF0",1752011281975,0.62585471,109030.0,109020.0,0.1834119]
["bitfinex-derivatives","BTCF0:USTF0",1752011282175,0.63674471,109030.0,109020.0,1.31753631]
["bitfinex-derivatives","BTCF0:USTF0",1752011282372,0.62585471,109030.0,109020.0,1.34564575]
["bitfinex-derivatives","BTCF0:USTF0",1752011282767,0.63674471,109030.0,109020.0,1.34564575]
["bitfinex-derivatives","BTCF0:USTF0",1752011283181,0.63674471,109030.0,109020.0,1.42080913]
["bitfinex-derivatives","BTCF0:USTF0",1752011283578,0.63874471,109030.0,109020.0,1.42080913]
["bitfinex-derivatives","BTCF0:USTF0",1752011284373,0.63874471,109030.0,109020.0,1.47545819]
["bitfinex-derivatives","BTCF0:USTF0",1752011284576,0.64074471,109030.0,109020.0,1.47545819]
["bitfinex-derivatives","BTCF0:USTF0",1752011284772,0.59735471,109030.0,109020.0,1.47545819]
["bitfinex-derivatives","BTCF0:USTF0",1752011284972,0.60824471,109030.0,109020.0,1.42080913]
["bitfinex-derivatives","BTCF0:USTF0",1752011285178,0.59735471,109030.0,109020.0,1.42080913]
["bitfinex-derivatives","BTCF0:USTF0",1752011285378,0.60624471,109030.0,109020.0,1.42080913]
["bitfinex-derivatives","BTCF0:USTF0",1752011285578,0.59535471,109030.0,109020.0,1.42080913]
["bitfinex-derivatives","BTCF0:USTF0",1752011285773,0.56039321,109030.0,109020.0,1.42080913]
["bitfinex-derivatives","BTCF0:USTF0",1752011285978,0.56039321,109030.0,109020.0,1.47070913]
["bitfinex-derivatives","BTCF0:USTF0",1752011286483,0.56039321,109030.0,109020.0,1.5253402]
["bitfinex-derivatives","BTCF0:USTF0",1752011287580,0.2421457,109030.0,109020.0,1.5253402]
["bitfinex-derivatives","BTCF0:USTF0",1752011287781,0.56039321,109030.0,109020.0,1.5253384]
["bitfinex-derivatives","BTCF0:USTF0",1752011287982,0.2421457,109030.0,109020.0,1.5253384]
["bitfinex-derivatives","BTCF0:USTF0",1752011288181,0.56039321,109030.0,109020.0,1.5253384]
["bitfinex-derivatives","BTCF0:USTF0",1752011288382,0.2421457,109030.0,109020.0,1.5253384]
["bitfinex-derivatives","BTCF0:USTF0",1752011288574,0.56039321,109030.0,109020.0,1.5253384]
["bitfinex-derivatives","BTCF0:USTF0",1752011288881,0.2421457,109030.0,109020.0,1.5253384]
["bitfinex-derivatives","BTCF0:USTF0",1752011289081,0.56039321,109030.0,109020.0,1.5253384]
["bitfinex-derivatives","BTCF0:USTF0",1752011289382,0.56039321,109030.0,109020.0,1.53443453]
["bitfinex-derivatives","BTCF0:USTF0",1752011291580,0.51454351,109030.0,109020.0,1.53443453]
["bitfinex-derivatives","BTCF0:USTF0",1752011293183,0.33113751,109030.0,109020.0,1.53443453]
["bitfinex-derivatives","BTCF0:USTF0",1752011293481,0.33113751,109030.0,109020.0,1.53443241]
["bitfinex-derivatives","BTCF0:USTF0",1752011294082,0.51453261,109030.0,109020.0,1.53443241]
["bitfinex-derivatives","BTCF0:USTF0",1752011294786,0.1962851,109030.0,109020.0,1.53443241]
["bitfinex-derivatives","BTCF0:USTF0",1752011294985,0.32024751,109030.0,109020.0,1.85267992]
["bitfinex-derivatives","BTCF0:USTF0",1752011295481,0.51453261,109030.0,109020.0,1.53443241]
["bitfinex-derivatives","BTCF0:USTF0",1752011296379,0.33113751,109030.0,109020.0,1.91443239]
["bitfinex-derivatives","BTCF0:USTF0",1752011297888,0.01289,109030.0,109020.0,1.91443239]
["bitfinex-derivatives","BTCF0:USTF0",1752011298088,0.33113751,109030.0,109020.0,1.91443239]
["bitfinex-derivatives","BTCF0:USTF0",1752011299193,0.33113751,109030.0,109020.0,1.91443237]
["bitfinex-derivatives","BTCF0:USTF0",1752011299579,0.32024751,109030.0,109020.0,2.23267988]
["bitfinex-derivatives","BTCF0:USTF0",1752011300888,0.32024751,109030.0,109020.0,2.23367832]
["bitfinex-derivatives","BTCF0:USTF0",1752011301074,0.002,109030.0,109020.0,2.23367832]
["bitfinex-derivatives","BTCF0:USTF0",1752011301480,0.002,109030.0,109020.0,2.17904725]
["bitfinex-derivatives","BTCF0:USTF0",1752011307694,0.002,109030.0,109020.0,2.17904719]
["bitfinex-derivatives","BTCF0:USTF0",1752011309298,0.002,109030.0,109020.0,2.09697006]
["bitfinex-derivatives","BTCF0:USTF0",1752011310490,0.002,109030.0,109020.0,2.09697001]
["bitfinex-derivatives","BTCF0:USTF0",1752011310800,0.002,109030.0,109020.0,2.20618531]
["bitfinex-derivatives","BTCF0:USTF0",1752011314198,0.002,109030.0,109020.0,1.56969029]
["bitfinex-derivatives","BTCF0:USTF0",1752011314397,0.002,109030.0,109020.0,2.20618531]
["bitfinex-derivatives","BTCF0:USTF0",1752011318996,0.002,109030.0,109020.0,2.2061853]
["bitfinex-derivatives","BTCF0:USTF0",1752011322895,0.002,109030.0,109020.0,2.22504115]
["bitfinex-derivatives","BTCF0:USTF0",1752011324995,0.1853954,109030.0,109020.0,2.22504115]
["bitfinex-derivatives","BTCF0:USTF0",1752011326997,0.1853954,109030.0,109020.0,2.11582585]
["bitfinex-derivatives","BTCF0:USTF0",1752011327501,0.1853954,109030.0,109020.0,2.22504116]
["bitfinex-derivatives","BTCF0:USTF0",1752011332508,0.1853954,109030.0,109020.0,2.11582586]
["bitfinex-derivatives","BTCF0:USTF0",1752011333703,0.1853954,109030.0,109020.0,1.48306586]
["bitfinex-derivatives","BTCF0:USTF0",1752011333905,1.33012842,109030.0,109020.0,0.15914487]
["bitfinex-derivatives","BTCF0:USTF0",1752011334200,1.96856842,109030.0,109020.0,0.13177359]
["bitfinex-derivatives","BTCF0:USTF0",1752011334407,1.96856842,109030.0,109020.0,0.1728448]
["bitfinex-derivatives","BTCF0:USTF0",1752011335907,1.96856842,109030.0,109020.0,0.17284795]
["bitfinex-derivatives","BTCF0:USTF0",1752011336701,1.95767842,109030.0,109020.0,0.17284795]
["bitfinex-derivatives","BTCF0:USTF0",1752011337106,1.95767842,109030.0,109020.0,0.11805794]
["bitfinex-derivatives","BTCF0:USTF0",1752011337513,1.95767842,109030.0,109020.0,0.06623529]
["bitfinex-derivatives","BTCF0:USTF0",1752011346217,0.88579042,109030.0,109020.0,0.08207529]
["bitfinex-derivatives","BTCF0:USTF0",1752011346407,1.52820042,109030.0,109020.0,0.08207529]
["bitfinex-derivatives","BTCF0:USTF0",1752011346609,1.52820042,109030.0,109020.0,0.30037163]
["bitfinex-derivatives","BTCF0:USTF0",1752011346610,1.20995291,109030.0,109020.0,0.30037163]
["bitfinex-derivatives","BTCF0:USTF0",1752011346816,1.20995291,109030.0,109020.0,0.61861914]
["bitfinex-derivatives","BTCF0:USTF0",1752011346817,0.2492954,109030.0,109020.0,0.61861914]
["bitfinex-derivatives","BTCF0:USTF0",1752011347014,1.19906291,109030.0,109020.0,0.61861914]
["bitfinex-derivatives","BTCF0:USTF0",1752011347419,1.19906291,109030.0,109020.0,0.30037163]
["bitfinex-derivatives","BTCF0:USTF0",1752011354123,1.19906291,109030.0,109020.0,0.28961769]
["bitfinex-derivatives","BTCF0:USTF0",1752011354723,1.19906291,109030.0,109020.0,0.10620529]
["bitfinex-derivatives","BTCF0:USTF0",1752011355236,0.56754291,109030.0,109020.0,0.10620529]
["bitfinex-derivatives","BTCF0:USTF0",1752011355534,1.20979291,109030.0,109020.0,0.10620529]
["bitfinex-derivatives","BTCF0:USTF0",1752011355734,1.19890291,109030.0,109020.0,0.17120529]
["bitfinex-derivatives","BTCF0:USTF0",1752011356437,1.19890291,109030.0,109020.0,0.35461759]
["bitfinex-derivatives","BTCF0:USTF0",1752011356734,1.19890291,109030.0,109020.0,0.17120529]
["bitfinex-derivatives","BTCF0:USTF0",1752011356936,1.19890291,109030.0,109020.0,0.35461769]
["bitfinex-derivatives","BTCF0:USTF0",1752011358339,1.19890291,109030.0,109020.0,0.17120529]
["bitfinex-derivatives","BTCF0:USTF0",1752011359339,1.19890291,109030.0,109020.0,0.14707529]
["bitfinex-derivatives","BTCF0:USTF0",1752011360033,1.51715042,109030.0,109020.0,0.06623529]
["bitfinex-derivatives","BTCF0:USTF0",1752011360239,1.52395042,109030.0,109020.0,0.06623529]
["bitfinex-derivatives","BTCF0:USTF0",1752011361032,1.51715042,109030.0,109020.0,0.06623529]
["bitfinex-derivatives","BTCF0:USTF0",1752011361329,1.52395042,109030.0,109020.0,0.06623529]
["bitfinex-derivatives","BTCF0:USTF0",1752011362337,1.52395042,109030.0,109020.0,0.07698897]
["bitfinex-derivatives","BTCF0:USTF0",1752011362835,1.70739842,109030.0,109020.0,0.07698897]
["bitfinex-derivatives","BTCF0:USTF0",1752011363035,1.70739842,109030.0,109020.0,0.06623529]
["bitfinex-derivatives","BTCF0:USTF0",1752011363438,1.70739842,109030.0,109020.0,0.11806055]
["bitfinex-derivatives","BTCF0:USTF0",1752011363841,1.70739842,109030.0,109020.0,0.1073065]
["bitfinex-derivatives","BTCF0:USTF0",1752011364039,1.70739842,109030.0,109020.0,0.06623529]
["bitfinex-derivatives","BTCF0:USTF0",1752011367640,1.52395042,109030.0,109020.0,0.06623529]
["bitfinex-derivatives","BTCF0:USTF0",1752011370634,1.51715042,109030.0,109020.0,0.06623529]
["bitfinex-derivatives","BTCF0:USTF0",1752011370836,1.52395042,109030.0,109020.0,0.06623529]
["bitfinex-derivatives","BTCF0:USTF0",1752011372542,1.60608664,109030.0,109020.0,0.06623529]
["bitfinex-derivatives","BTCF0:USTF0",1752011377447,1.60608664,109030.0,109020.0,0.05189688]
["bitfinex-derivatives","BTCF0:USTF0",1752011379548,1.52395042,109030.0,109020.0,0.06265121]
["bitfinex-derivatives","BTCF0:USTF0",1752011384955,1.52395042,109030.0,109020.0,0.05189688]
["bitfinex-derivatives","BTCF0:USTF0",1752011387654,1.51715042,109030.0,109020.0,0.05189688]
["bitfinex-derivatives","BTCF0:USTF0",1752011388059,1.52395042,109030.0,109020.0,0.05189688]
["bitfinex-derivatives","BTCF0:USTF0",1752011391362,1.52395042,109030.0,109020.0,0.06265089]
["bitfinex-derivatives","BTCF0:USTF0",1752011391559,1.51715042,109030.0,109020.0,0.06265089]
["bitfinex-derivatives","BTCF0:USTF0",1752011392263,1.51715042,109030.0,109020.0,0.10374578]
["bitfinex-derivatives","BTCF0:USTF0",1752011392659,1.52395042,109030.0,109020.0,0.10374578]
["bitfinex-derivatives","BTCF0:USTF0",1752011392859,1.51715042,109030.0,109020.0,0.10374578]
["bitfinex-derivatives","BTCF0:USTF0",1752011393363,1.52395042,109030.0,109020.0,0.10374578]
["bitfinex-derivatives","BTCF0:USTF0",1752011393561,1.51715042,109030.0,109020.0,0.10374578]
["bitfinex-derivatives","BTCF0:USTF0",1752011397564,1.51715042,109030.0,109020.0,0.06265089]
["bitfinex-derivatives","BTCF0:USTF0",1752011398357,1.51715042,109030.0,109020.0,0.10374578]
["bitfinex-derivatives","BTCF0:USTF0",1752011400165,1.52395042,109030.0,109020.0,0.10374568]
["bitfinex-derivatives","BTCF0:USTF0",1752011401466,1.51715042,109030.0,109020.0,0.10374568]
["bitfinex-derivatives","BTCF0:USTF0",1752011402962,1.52395042,109030.0,109020.0,0.10374568]
["bitfinex-derivatives","BTCF0:USTF0",1752011404065,1.52395042,109030.0,109020.0,0.09299177]
["bitfinex-derivatives","BTCF0:USTF0",1752011404465,1.51715042,109030.0,109020.0,0.09299177]
["bitfinex-derivatives","BTCF0:USTF0",1752011404665,1.52395042,109030.0,109020.0,0.09299177]
["bitfinex-derivatives","BTCF0:USTF0",1752011404868,1.51715042,109030.0,109020.0,0.09299177]
["bitfinex-derivatives","BTCF0:USTF0",1752011405568,1.59928664,109030.0,109020.0,0.05189688]
["bitfinex-derivatives","BTCF0:USTF0",1752011406758,1.60608664,109030.0,109020.0,0.05189688]
["bitfinex-derivatives","BTCF0:USTF0",1752011407067,1.59928664,109030.0,109020.0,0.05189688]
["bitfinex-derivatives","BTCF0:USTF0",1752011407654,1.59928664,109030.0,109020.0,0.06611429]
["bitfinex-derivatives","BTCF0:USTF0",1752011407859,1.60608664,109030.0,109020.0,0.06611429]
["bitfinex-derivatives","BTCF0:USTF0",1752011408060,1.59928664,109030.0,109020.0,0.06611429]
["bitfinex-derivatives","BTCF0:USTF0",1752011408556,1.59928664,109030.0,109020.0,0.10720918]
["bitfinex-derivatives","BTCF0:USTF0",1752011408756,1.60608664,109030.0,109020.0,0.10720897]
["bitfinex-derivatives","BTCF0:USTF0",1752011409572,1.59928664,109030.0,109020.0,0.10720897]
["bitfinex-derivatives","BTCF0:USTF0",1752011410176,1.60608664,109030.0,109020.0,0.10720897]
["bitfinex-derivatives","BTCF0:USTF0",1752011412377,1.59928664,109030.0,109020.0,0.10720897]
["bitfinex-derivatives","BTCF0:USTF0",1752011413974,1.59928664,109030.0,109020.0,0.11796307]
["bitfinex-derivatives","BTCF0:USTF0",1752011416076,1.51715042,109030.0,109020.0,0.11796307]
["bitfinex-derivatives","BTCF0:USTF0",1752011419175,1.51715042,109030.0,109020.0,0.11796355]
["bitfinex-derivatives","BTCF0:USTF0",1752011421978,1.59928664,109030.0,109020.0,0.11796355]
["bitfinex-derivatives","BTCF0:USTF0",1752011422780,1.59928664,109030.0,109020.0,0.07686866]
["bitfinex-derivatives","BTCF0:USTF0",1752011423683,1.60608664,109030.0,109020.0,0.07686866]
["bitfinex-derivatives","BTCF0:USTF0",1752011425697,1.59928664,109030.0,109020.0,0.07686866]
["bitfinex-derivatives","BTCF0:USTF0",1752011426391,1.59928664,109030.0,109020.0,0.07687411]
["bitfinex-derivatives","BTCF0:USTF0",1752011427386,1.59928664,109030.0,109020.0,0.06265097]
["bitfinex-derivatives","BTCF0:USTF0",1752011427593,1.59928664,109030.0,109020.0,0.07687439]
["bitfinex-derivatives","BTCF0:USTF0",1752011430098,1.60608664,109030.0,109020.0,0.07687439]
["bitfinex-derivatives","BTCF0:USTF0",1752011430491,1.59928664,109030.0,109020.0,0.07687439]
["bitfinex-derivatives","BTCF0:USTF0",1752011431797,1.60608664,109030.0,109020.0,0.07687439]
["bitfinex-derivatives","BTCF0:USTF0",1752011432396,1.59928664,109030.0,109020.0,0.07687439]
["bitfinex-derivatives","BTCF0:USTF0",1752011432792,1.59928664,109030.0,109020.0,0.11796928]
["bitfinex-derivatives","BTCF0:USTF0",1752011433196,1.59928664,109030.0,109020.0,0.11797009]
["bitfinex-derivatives","BTCF0:USTF0",1752011434802,0.96792664,109030.0,109020.0,0.11797009]
["bitfinex-derivatives","BTCF0:USTF0",1752011435099,1.60877664,109030.0,109020.0,0.11797009]
["bitfinex-derivatives","BTCF0:USTF0",1752011435299,1.60877664,109030.0,109020.0,0.0768752]
["bitfinex-derivatives","BTCF0:USTF0",1752011435300,1.52664042,109030.0,109020.0,0.0768752]
["bitfinex-derivatives","BTCF0:USTF0",1752011435499,1.53344042,109030.0,109020.0,0.0768752]
["bitfinex-derivatives","BTCF0:USTF0",1752011435900,1.53340042,109030.0,109020.0,0.11797009]
["bitfinex-derivatives","BTCF0:USTF0",1752011436091,1.51571042,109030.0,109020.0,0.11797009]
["bitfinex-derivatives","BTCF0:USTF0",1752011436492,1.51571042,109030.0,109020.0,0.0768752]
["bitfinex-derivatives","BTCF0:USTF0",1752011437202,1.51571042,109030.0,109020.0,0.0929652]
["bitfinex-derivatives","BTCF0:USTF0",1752011437703,1.51571042,109030.0,109020.0,0.07874097]
["bitfinex-derivatives","BTCF0:USTF0",1752011438405,1.51571042,109030.0,109020.0,0.06798688]
["bitfinex-derivatives","BTCF0:USTF0",1752011439505,1.51571042,109030.0,109020.0,0.05189688]
["bitfinex-derivatives","BTCF0:USTF0",1752011445208,1.59784664,109030.0,109020.0,0.05189688]
["bitfinex-derivatives","BTCF0:USTF0",1752011447802,0.26753162,109030.0,109020.0,0.09060688]
["bitfinex-derivatives","BTCF0:USTF0",1752011448009,1.22634913,109030.0,109020.0,0.19440177]
["bitfinex-derivatives","BTCF0:USTF0",1752011448307,1.54459664,109030.0,109020.0,0.20863148]
["bitfinex-derivatives","BTCF0:USTF0",1752011450408,1.57709664,109030.0,109020.0,0.20863148]
["bitfinex-derivatives","BTCF0:USTF0",1752011451411,1.56620664,109030.0,109020.0,0.16992148]
["bitfinex-derivatives","BTCF0:USTF0",1752011451608,1.56620664,109030.0,109020.0,0.18601148]
["bitfinex-derivatives","BTCF0:USTF0",1752011452808,1.53370664,109030.0,109020.0,0.20512133]
["bitfinex-derivatives","BTCF0:USTF0",1752011453004,1.13316291,109030.0,109020.0,0.20512133]
["bitfinex-derivatives","BTCF0:USTF0",1752011453210,1.13316291,109030.0,109020.0,0.22867133]
["bitfinex-derivatives","BTCF0:USTF0",1752011454108,1.45141042,109030.0,109020.0,0.22867133]
["bitfinex-derivatives","BTCF0:USTF0",1752011454509,1.13316291,109030.0,109020.0,0.22867133]
["bitfinex-derivatives","BTCF0:USTF0",1752011455011,1.45141042,109030.0,109020.0,0.22867133]
["bitfinex-derivatives","BTCF0:USTF0",1752011455613,0.1853954,109030.0,109020.0,0.22867133]
["bitfinex-derivatives","BTCF0:USTF0",1752011455812,1.14401291,109030.0,109020.0,0.22867133]
["bitfinex-derivatives","BTCF0:USTF0",1752011456014,1.13312291,109030.0,109020.0,0.22867133]
["bitfinex-derivatives","BTCF0:USTF0",1752011459217,1.13312291,109030.0,109020.0,0.22859273]
["bitfinex-derivatives","BTCF0:USTF0",1752011459412,0.1853954,109030.0,109020.0,0.22862676]
["bitfinex-derivatives","BTCF0:USTF0",1752011459614,1.13304291,109030.0,109020.0,0.22790676]
["bitfinex-derivatives","BTCF0:USTF0",1752011461318,1.08314291,109030.0,109020.0,0.17800676]
["bitfinex-derivatives","BTCF0:USTF0",1752011464912,1.08314291,109030.0,109020.0,0.16385565]
["bitfinex-derivatives","BTCF0:USTF0",1752011465111,1.08314291,109030.0,109020.0,0.13684178]
["bitfinex-derivatives","BTCF0:USTF0",1752011465315,1.11504291,109030.0,109020.0,0.1779586]
["bitfinex-derivatives","BTCF0:USTF0",1752011465726,1.14754291,109030.0,109020.0,0.1779586]
["bitfinex-derivatives","BTCF0:USTF0",1752011468318,1.14754291,109030.0,109020.0,0.1239086]
["bitfinex-derivatives","BTCF0:USTF0",1752011468522,1.14754291,109030.0,109020.0,0.0917086]
["bitfinex-derivatives","BTCF0:USTF0",1752011468924,1.14754291,109030.0,109020.0,0.10114355]
["bitfinex-derivatives","BTCF0:USTF0",1752011469126,1.14754291,109030.0,109020.0,0.09176887]
["bitfinex-derivatives","BTCF0:USTF0",1752011470927,1.14754291,109030.0,109020.0,0.11531887]
["bitfinex-derivatives","BTCF0:USTF0",1752011471125,1.14754291,109030.0,109020.0,0.09176887]
["bitfinex-derivatives","BTCF0:USTF0",1752011472426,1.14754291,109030.0,109020.0,0.07759355]
["bitfinex-derivatives","BTCF0:USTF0",1752011472630,1.14754291,109030.0,109020.0,0.09176545]
["bitfinex-derivatives","BTCF0:USTF0",1752011472819,1.14754291,109030.0,109020.0,0.14655546]
["bitfinex-derivatives","BTCF0:USTF0",1752011477631,1.46579042,109030.0,109020.0,0.14655546]
["bitfinex-derivatives","BTCF0:USTF0",1752011478235,1.46579042,109030.0,109020.0,0.13118546]
["bitfinex-derivatives","BTCF0:USTF0",1752011479432,1.46579042,109030.0,109020.0,0.14655546]
["bitfinex-derivatives","BTCF0:USTF0",1752011481434,1.14754291,109030.0,109020.0,0.14655546]
["bitfinex-derivatives","BTCF0:USTF0",1752011481827,1.47259042,109030.0,109020.0,0.13118546]
["bitfinex-derivatives","BTCF0:USTF0",1752011484030,0.77199042,109030.0,109020.0,0.14626546]
["bitfinex-derivatives","BTCF0:USTF0",1752011484226,1.15665291,109030.0,109020.0,0.14626546]
["bitfinex-derivatives","BTCF0:USTF0",1752011484431,1.15665291,109030.0,109020.0,0.13118546]
["bitfinex-derivatives","BTCF0:USTF0",1752011484732,1.47490042,109030.0,109020.0,0.13118546]
["bitfinex-derivatives","BTCF0:USTF0",1752011487335,1.46401042,109030.0,109020.0,0.14626546]
["bitfinex-derivatives","BTCF0:USTF0",1752011487834,1.14576291,109030.0,109020.0,0.16888546]
["bitfinex-derivatives","BTCF0:USTF0",1752011488034,1.14576291,109030.0,109020.0,0.23258546]
["bitfinex-derivatives","BTCF0:USTF0",1752011489139,1.14576291,109030.0,109020.0,0.20996546]
["bitfinex-derivatives","BTCF0:USTF0",1752011489443,1.11376291,109030.0,109020.0,0.23262548]
["bitfinex-derivatives","BTCF0:USTF0",1752011491249,1.11376291,109030.0,109020.0,0.21000548]
["bitfinex-derivatives","BTCF0:USTF0",1752011491842,1.08250291,109030.0,109020.0,0.67949458]
["bitfinex-derivatives","BTCF0:USTF0",1752011492038,1.08250291,109030.0,109020.0,0.73428459]
["bitfinex-derivatives","BTCF0:USTF0",1752011492242,1.08250291,109030.0,109020.0,0.7342831]
["bitfinex-derivatives","BTCF0:USTF0",1752011492738,1.08250291,109030.0,109020.0,0.69316628]
["bitfinex-derivatives","BTCF0:USTF0",1752011492940,0.45374291,109030.0,109020.0,0.69316628]
["bitfinex-derivatives","BTCF0:USTF0",1752011493141,1.09339291,109030.0,109020.0,0.69316628]
["bitfinex-derivatives","BTCF0:USTF0",1752011493347,1.08250291,109030.0,109020.0,0.69316628]
["bitfinex-derivatives","BTCF0:USTF0",1752011493748,1.08250291,109030.0,109020.0,0.72053756]
["bitfinex-derivatives","BTCF0:USTF0",1752011494240,0.7642554,109030.0,109020.0,0.72053756]
["bitfinex-derivatives","BTCF0:USTF0",1752011494442,1.09339291,109030.0,109020.0,0.72053756]
["bitfinex-derivatives","BTCF0:USTF0",1752011498552,0.46463291,109030.0,109020.0,0.72053756]
["bitfinex-derivatives","BTCF0:USTF0",1752011498853,1.09327291,109030.0,109020.0,0.73128984]
["bitfinex-derivatives","BTCF0:USTF0",1752011501452,1.09327291,109030.0,109020.0,0.786055]
["bitfinex-derivatives","BTCF0:USTF0",1752011501650,1.09327291,109030.0,109020.0,0.46780749]
["bitfinex-derivatives","BTCF0:USTF0",1752011502749,1.09327291,109030.0,109020.0,0.786055]
["bitfinex-derivatives","BTCF0:USTF0",1752011503151,1.09327291,109030.0,109020.0,0.731066]
["bitfinex-derivatives","BTCF0:USTF0",1752011504744,1.09327291,109030.0,109020.0,0.78582211]
["bitfinex-derivatives","BTCF0:USTF0",1752011505653,1.09327291,109030.0,109020.0,0.78594808]
["bitfinex-derivatives","BTCF0:USTF0",1752011506554,1.09327291,109030.0,109020.0,0.76706207]
["bitfinex-derivatives","BTCF0:USTF0",1752011506756,1.09327291,109030.0,109020.0,0.78638386]
["bitfinex-derivatives","BTCF0:USTF0",1752011507555,1.09327291,109030.0,109020.0,0.73162775]
["bitfinex-derivatives","BTCF0:USTF0",1752011508555,1.09327291,109030.0,109020.0,0.78637938]
["bitfinex-derivatives","BTCF0:USTF0",1752011508755,1.09327291,109030.0,109020.0,0.73162775]
["bitfinex-derivatives","BTCF0:USTF0",1752011509750,1.09327291,109030.0,109020.0,0.41338024]
["bitfinex-derivatives","BTCF0:USTF0",1752011510855,1.09327291,109030.0,109020.0,0.73162775]
["bitfinex-derivatives","BTCF0:USTF0",1752011513060,1.09327291,109030.0,109020.0,0.78638105]
["bitfinex-derivatives","BTCF0:USTF0",1752011513962,1.09327291,109030.0,109020.0,0.46813354]
["bitfinex-derivatives","BTCF0:USTF0",1752011514157,1.09327291,109030.0,109020.0,0.78638105]
["bitfinex-derivatives","BTCF0:USTF0",1752011517565,1.09327291,109030.0,109020.0,0.73162775]
["bitfinex-derivatives","BTCF0:USTF0",1752011521668,1.09327291,109030.0,109020.0,0.72087546]
["bitfinex-derivatives","BTCF0:USTF0",1752011521861,1.09327291,109030.0,109020.0,0.73162775]
["bitfinex-derivatives","BTCF0:USTF0",1752011522669,1.09327291,109030.0,109020.0,0.41338024]
["bitfinex-derivatives","BTCF0:USTF0",1752011522870,1.09327291,109030.0,109020.0,0.39904385]
["bitfinex-derivatives","BTCF0:USTF0",1752011523069,1.09327291,109030.0,109020.0,0.41338024]
["bitfinex-derivatives","BTCF0:USTF0",1752011523569,1.09327291,109030.0,109020.0,0.33121895]
["bitfinex-derivatives","BTCF0:USTF0",1752011523764,1.15627291,109030.0,109020.0,0.33121895]
["bitfinex-derivatives","BTCF0:USTF0",1752011524163,0.8068854,109030.0,109020.0,0.33121895]
["bitfinex-derivatives","BTCF0:USTF0",1752011524362,1.12513291,109030.0,109020.0,0.64946646]
["bitfinex-derivatives","BTCF0:USTF0",1752011526373,1.12513291,109030.0,109020.0,0.75868176]
["bitfinex-derivatives","BTCF0:USTF0",1752011527273,0.49693291,109030.0,109020.0,0.75868176]
["bitfinex-derivatives","BTCF0:USTF0",1752011527473,1.12509291,109030.0,109020.0,0.75868176]
["bitfinex-derivatives","BTCF0:USTF0",1752011527672,0.49693291,109030.0,109020.0,0.75868176]
["bitfinex-derivatives","BTCF0:USTF0",1752011527873,1.12509291,109030.0,109020.0,0.75868176]
["bitfinex-derivatives","BTCF0:USTF0",1752011529172,1.12509291,109030.0,109020.0,0.73359308]
["bitfinex-derivatives","BTCF0:USTF0",1752011529372,1.12509291,109030.0,109020.0,0.75868046]
["bitfinex-derivatives","BTCF0:USTF0",1752011531181,0.8068454,109030.0,109020.0,0.75868046]
["bitfinex-derivatives","BTCF0:USTF0",1752011531370,1.12509291,109030.0,109020.0,0.75868046]
["bitfinex-derivatives","BTCF0:USTF0",1752011531676,0.49693291,109030.0,109020.0,0.75868046]
["bitfinex-derivatives","BTCF0:USTF0",1752011531983,0.8068054,109030.0,109020.0,0.75868046]
["bitfinex-derivatives","BTCF0:USTF0",1752011532272,1.12505291,109030.0,109020.0,0.75868046]
["bitfinex-derivatives","BTCF0:USTF0",1752011532478,0.46463291,109030.0,109020.0,0.75868046]
["bitfinex-derivatives","BTCF0:USTF0",1752011534281,0.1463854,109030.0,109020.0,0.75868046]
["bitfinex-derivatives","BTCF0:USTF0",1752011535590,0.46463291,109030.0,109020.0,0.75868046]
["bitfinex-derivatives","BTCF0:USTF0",1752011535778,0.1463854,109030.0,109020.0,0.75868046]
["bitfinex-derivatives","BTCF0:USTF0",1752011535978,0.46463291,109030.0,109020.0,0.75868046]
["bitfinex-derivatives","BTCF0:USTF0",1752011539087,0.1463854,109030.0,109020.0,0.75868046]
["bitfinex-derivatives","BTCF0:USTF0",1752011539586,0.46463291,109030.0,109020.0,0.75868046]
["bitfinex-derivatives","BTCF0:USTF0",1752011539987,0.46463291,109030.0,109020.0,0.74434481]
["bitfinex-derivatives","BTCF0:USTF0",1752011540173,0.46463291,109030.0,109020.0,0.75868047]
["bitfinex-derivatives","BTCF0:USTF0",1752011541588,0.52683291,109030.0,109020.0,0.75868047]
["bitfinex-derivatives","BTCF0:USTF0",1752011543584,0.2085854,109030.0,109020.0,0.75868047]
["bitfinex-derivatives","BTCF0:USTF0",1752011543777,0.1463854,109030.0,109020.0,1.07692798]
["bitfinex-derivatives","BTCF0:USTF0",1752011544491,0.46463291,109030.0,109020.0,0.75868047]
["bitfinex-derivatives","BTCF0:USTF0",1752011554502,0.46463291,109030.0,109020.0,0.64946517]
["bitfinex-derivatives","BTCF0:USTF0",1752011555203,0.46463291,109030.0,109020.0,0.75868047]
["bitfinex-derivatives","BTCF0:USTF0",1752011556409,0.1463854,109030.0,109020.0,0.75868047]
["bitfinex-derivatives","BTCF0:USTF0",1752011556608,0.46463291,109030.0,109020.0,0.75868047]
["bitfinex-derivatives","BTCF0:USTF0",1752011557009,0.1463854,109030.0,109020.0,0.75868047]
["bitfinex-derivatives","BTCF0:USTF0",1752011557210,0.46463291,109030.0,109020.0,0.69498047]
["bitfinex-derivatives","BTCF0:USTF0",1752011557502,0.52873291,109030.0,109020.0,0.33903296]
["bitfinex-derivatives","BTCF0:USTF0",1752011557710,0.52873291,109030.0,109020.0,0.85757766]
["bitfinex-derivatives","BTCF0:USTF0",1752011558210,0.2104854,109030.0,109020.0,0.85757766]
["bitfinex-derivatives","BTCF0:USTF0",1752011558410,0.52873291,109030.0,109020.0,0.87280766]
["bitfinex-derivatives","BTCF0:USTF0",1752011559003,0.52873291,109030.0,109020.0,0.89686766]
["bitfinex-derivatives","BTCF0:USTF0",1752011559204,0.52873291,109030.0,109020.0,0.87280766]
["bitfinex-derivatives","BTCF0:USTF0",1752011559511,0.52873291,109030.0,109020.0,0.24504766]
["bitfinex-derivatives","BTCF0:USTF0",1752011560011,0.52873291,109030.0,109020.0,0.24504801]
["bitfinex-derivatives","BTCF0:USTF0",1752011560311,0.2104854,109030.0,109020.0,0.24504801]
["bitfinex-derivatives","BTCF0:USTF0",1752011560504,0.52873291,109030.0,109020.0,0.24504801]
["bitfinex-derivatives","BTCF0:USTF0",1752011561712,0.52873291,109030.0,109020.0,0.32730571]
["bitfinex-derivatives","BTCF0:USTF0",1752011562112,0.52873291,109030.0,109020.0,0.64555322]
["bitfinex-derivatives","BTCF0:USTF0",1752011562313,0.52873291,109030.0,109020.0,0.66961322]
["bitfinex-derivatives","BTCF0:USTF0",1752011563213,0.2104854,109030.0,109020.0,0.24504801]
["bitfinex-derivatives","BTCF0:USTF0",1752011563413,0.52873291,109030.0,109020.0,0.58735552]
["bitfinex-derivatives","BTCF0:USTF0",1752011563715,0.1783854,109030.0,109020.0,0.75987082]
["bitfinex-derivatives","BTCF0:USTF0",1752011564011,0.49663291,109030.0,109020.0,0.75987082]
["bitfinex-derivatives","BTCF0:USTF0",1752011565619,0.49663291,109030.0,109020.0,0.75987096]
["bitfinex-derivatives","BTCF0:USTF0",1752011566318,0.49663291,109030.0,109020.0,0.44162345]
["bitfinex-derivatives","BTCF0:USTF0",1752011566518,0.49663291,109030.0,109020.0,0.75987096]
["bitfinex-derivatives","BTCF0:USTF0",1752011567219,0.2096854,109030.0,109020.0,0.75987096]
["bitfinex-derivatives","BTCF0:USTF0",1752011567420,0.52793291,109030.0,109020.0,0.75987096]
["bitfinex-derivatives","BTCF0:USTF0",1752011567920,0.52793291,109030.0,109020.0,0.65065566]
["bitfinex-derivatives","BTCF0:USTF0",1752011569028,0.52793291,109030.0,109020.0,0.33903345]
["bitfinex-derivatives","BTCF0:USTF0",1752011569325,0.52793291,109030.0,109020.0,0.35426345]
["bitfinex-derivatives","BTCF0:USTF0",1752011569521,0.52793291,109030.0,109020.0,0.17085185]
["bitfinex-derivatives","BTCF0:USTF0",1752011569721,0.52793291,109030.0,109020.0,0.24504785]
["bitfinex-derivatives","BTCF0:USTF0",1752011569917,0.52793291,109030.0,109020.0,0.32731215]
["bitfinex-derivatives","BTCF0:USTF0",1752011570116,0.52793291,109030.0,109020.0,0.3273086]
["bitfinex-derivatives","BTCF0:USTF0",1752011570529,0.52793291,109030.0,109020.0,0.24504785]
["bitfinex-derivatives","BTCF0:USTF0",1752011571727,0.52793291,109030.0,109020.0,0.26778785]
["bitfinex-derivatives","BTCF0:USTF0",1752011573428,0.2096854,109030.0,109020.0,0.26778785]
["bitfinex-derivatives","BTCF0:USTF0",1752011573626,0.52793291,109030.0,109020.0,0.26778785]
["bitfinex-derivatives","BTCF0:USTF0",1752011573819,0.52793291,109030.0,109020.0,0.24504785]
["bitfinex-derivatives","BTCF0:USTF0",1752011574019,0.2096854,109030.0,109020.0,0.24504785]
["bitfinex-derivatives","BTCF0:USTF0",1752011574215,0.52793291,109030.0,109020.0,0.30824785]
["bitfinex-derivatives","BTCF0:USTF0",1752011574630,0.52793291,109030.0,109020.0,0.33098785]
["bitfinex-derivatives","BTCF0:USTF0",1752011575029,0.2096854,109030.0,109020.0,0.33098785]
["bitfinex-derivatives","BTCF0:USTF0",1752011575331,0.52793291,109030.0,109020.0,0.33098785]
["bitfinex-derivatives","BTCF0:USTF0",1752011578931,0.51704291,109030.0,109020.0,0.29301785]
["bitfinex-derivatives","BTCF0:USTF0",1752011580629,0.1987954,109030.0,109020.0,0.29301785]
["bitfinex-derivatives","BTCF0:USTF0",1752011580828,0.51704291,109030.0,109020.0,0.29301785]
["bitfinex-derivatives","BTCF0:USTF0",1752011581028,0.52793291,109030.0,109020.0,0.33237785]
["bitfinex-derivatives","BTCF0:USTF0",1752011582125,0.49663291,109030.0,109020.0,0.33237785]
["bitfinex-derivatives","BTCF0:USTF0",1752011584231,0.46463291,109030.0,109020.0,0.33237785]
["bitfinex-derivatives","BTCF0:USTF0",1752011584529,0.46463291,109030.0,109020.0,0.33237874]
["bitfinex-derivatives","BTCF0:USTF0",1752011584733,0.52893291,109030.0,109020.0,0.33237874]
["bitfinex-derivatives","BTCF0:USTF0",1752011587533,0.52893291,109030.0,109020.0,0.30963874]
["bitfinex-derivatives","BTCF0:USTF0",1752011587734,0.52893291,109030.0,109020.0,0.33237874]
["bitfinex-derivatives","BTCF0:USTF0",1752011588632,0.2106854,109030.0,109020.0,0.33237874]
["bitfinex-derivatives","BTCF0:USTF0",1752011588933,0.52893291,109030.0,109020.0,0.33237874]
["bitfinex-derivatives","BTCF0:USTF0",1752011589232,0.52893291,109030.0,109020.0,0.44159404]
["bitfinex-derivatives","BTCF0:USTF0",1752011589432,0.46463291,109030.0,109020.0,0.44159404]
["bitfinex-derivatives","BTCF0:USTF0",1752011590835,0.46463291,109030.0,109020.0,0.75984155]
["bitfinex-derivatives","BTCF0:USTF0",1752011594739,0.46463291,109030.0,109020.0,0.44159404]
["bitfinex-derivatives","BTCF0:USTF0",1752011594939,0.46463291,109030.0,109020.0,0.75984155]
["bitfinex-derivatives","BTCF0:USTF0",1752011595538,0.46463291,109030.0,109020.0,0.44159404]
["bitfinex-derivatives","BTCF0:USTF0",1752011596039,0.46463291,109030.0,109020.0,0.44159399]
["bitfinex-derivatives","BTCF0:USTF0",1752011598840,0.46463291,109030.0,109020.0,0.44159398]
["bitfinex-derivatives","BTCF0:USTF0",1752011600544,0.46463291,109030.0,109020.0,0.75984149]
["bitfinex-derivatives","BTCF0:USTF0",1752011601746,0.46463291,109030.0,109020.0,0.75984147]
["bitfinex-derivatives","BTCF0:USTF0",1752011602246,0.46463291,109030.0,109020.0,0.74550507]
["bitfinex-derivatives","BTCF0:USTF0",1752011602433,0.46463291,109030.0,109020.0,0.75984146]
["bitfinex-derivatives","BTCF0:USTF0",1752011603045,0.46463291,109030.0,109020.0,0.65062616]
["bitfinex-derivatives","BTCF0:USTF0",1752011612951,0.45374291,109030.0,109020.0,0.61126616]
["bitfinex-derivatives","BTCF0:USTF0",1752011613256,0.45374291,109030.0,109020.0,0.72048146]
["bitfinex-derivatives","BTCF0:USTF0",1752011614455,0.45374291,109030.0,109020.0,0.40223395]
["bitfinex-derivatives","BTCF0:USTF0",1752011614756,0.45374291,109030.0,109020.0,0.72048146]
["bitfinex-derivatives","BTCF0:USTF0",1752011614956,0.45374291,109030.0,109020.0,0.75902146]
["bitfinex-derivatives","BTCF0:USTF0",1752011615255,0.46463291,109030.0,109020.0,0.75902146]
["bitfinex-derivatives","BTCF0:USTF0",1752011619058,0.46463291,109030.0,109020.0,0.44077395]
["bitfinex-derivatives","BTCF0:USTF0",1752011619252,0.46463291,109030.0,109020.0,0.75902146]
["bitfinex-derivatives","BTCF0:USTF0",1752011619563,0.46463291,109030.0,109020.0,0.44077395]
["bitfinex-derivatives","BTCF0:USTF0",1752011623360,0.46463291,109030.0,109020.0,0.75902146]
["bitfinex-derivatives","BTCF0:USTF0",1752011624355,0.46463291,109030.0,109020.0,0.7590213]
["bitfinex-derivatives","BTCF0:USTF0",1752011625161,0.52953291,109030.0,109020.0,0.44077379]
["bitfinex-derivatives","BTCF0:USTF0",1752011625967,0.52953291,109030.0,109020.0,0.7590213]
["bitfinex-derivatives","BTCF0:USTF0",1752011627269,0.2112854,109030.0,109020.0,0.7590213]
["bitfinex-derivatives","BTCF0:USTF0",1752011627463,0.52953291,109030.0,109020.0,0.7590213]
["bitfinex-derivatives","BTCF0:USTF0",1752011627769,0.52953291,109030.0,109020.0,0.33155849]
["bitfinex-derivatives","BTCF0:USTF0",1752011627955,0.52953291,109030.0,109020.0,0.33145128]
["bitfinex-derivatives","BTCF0:USTF0",1752011629468,0.52953291,109030.0,109020.0,0.30135128]
["bitfinex-derivatives","BTCF0:USTF0",1752011629669,0.52953291,109030.0,109020.0,0.26825128]
["bitfinex-derivatives","BTCF0:USTF0",1752011630069,0.52953291,109030.0,109020.0,0.26825143]
["bitfinex-derivatives","BTCF0:USTF0",1752011630270,0.52953291,109030.0,109020.0,0.35053029]
["bitfinex-derivatives","BTCF0:USTF0",1752011630572,0.52953291,109030.0,109020.0,0.32789029]
["bitfinex-derivatives","BTCF0:USTF0",1752011631373,0.52953291,109030.0,109020.0,0.24561143]
["bitfinex-derivatives","BTCF0:USTF0",1752011631774,0.52953291,109030.0,109020.0,0.32789038]
["bitfinex-derivatives","BTCF0:USTF0",1752011632273,0.52953291,109030.0,109020.0,0.24561143]
["bitfinex-derivatives","BTCF0:USTF0",1752011632879,0.52953291,109030.0,109020.0,0.24561142]
["bitfinex-derivatives","BTCF0:USTF0",1752011634584,0.52953291,109030.0,109020.0,0.56385893]
["bitfinex-derivatives","BTCF0:USTF0",1752011634983,0.52953291,109030.0,109020.0,0.67307423]
["bitfinex-derivatives","BTCF0:USTF0",1752011635676,0.52953291,109030.0,109020.0,0.75711391]
["bitfinex-derivatives","BTCF0:USTF0",1752011636078,0.52953291,109030.0,109020.0,0.4388664]
["bitfinex-derivatives","BTCF0:USTF0",1752011636279,0.51864291,109030.0,109020.0,0.75763391]
["bitfinex-derivatives","BTCF0:USTF0",1752011636480,0.52953291,109030.0,109020.0,0.75763391]
["bitfinex-derivatives","BTCF0:USTF0",1752011640685,0.52953291,109030.0,109020.0,0.4393864]
["bitfinex-derivatives","BTCF0:USTF0",1752011643092,0.52953291,109030.0,109020.0,0.3301711]
["bitfinex-derivatives","BTCF0:USTF0",1752011644993,0.45374291,109030.0,109020.0,0.64841861]
["bitfinex-derivatives","BTCF0:USTF0",1752011645996,0.46463291,109030.0,109020.0,0.63766633]
["bitfinex-derivatives","BTCF0:USTF0",1752011646196,0.45374291,109030.0,109020.0,0.64841837]
["bitfinex-derivatives","BTCF0:USTF0",1752011646696,0.46463291,109030.0,109020.0,0.64841837]
["bitfinex-derivatives","BTCF0:USTF0",1752011647595,0.45374291,109030.0,109020.0,0.64841837]
["bitfinex-derivatives","BTCF0:USTF0",1752011648297,0.45374291,109030.0,109020.0,0.75810851]
["bitfinex-derivatives","BTCF0:USTF0",1752011649299,0.45374291,109030.0,109020.0,0.73302041]
["bitfinex-derivatives","BTCF0:USTF0",1752011650189,0.45374291,109030.0,109020.0,0.4147729]
["bitfinex-derivatives","BTCF0:USTF0",1752011650488,0.45374291,109030.0,109020.0,0.62333027]
["bitfinex-derivatives","BTCF0:USTF0",1752011651697,0.45374291,109030.0,109020.0,0.64837482]
["bitfinex-derivatives","BTCF0:USTF0",1752011652199,0.46463291,109030.0,109020.0,0.64837482]
["bitfinex-derivatives","BTCF0:USTF0",1752011654301,0.46463291,109030.0,109020.0,0.75805725]
["bitfinex-derivatives","BTCF0:USTF0",1752011656199,0.46463291,109030.0,109020.0,0.74376468]
["bitfinex-derivatives","BTCF0:USTF0",1752011656601,0.46463291,109030.0,109020.0,0.42551717]
["bitfinex-derivatives","BTCF0:USTF0",1752011657199,0.52593291,109030.0,109020.0,0.42551717]
["bitfinex-derivatives","BTCF0:USTF0",1752011657603,0.52593291,109030.0,109020.0,0.36421717]
["bitfinex-derivatives","BTCF0:USTF0",1752011659203,0.52593291,109030.0,109020.0,0.36421746]
["bitfinex-derivatives","BTCF0:USTF0",1752011660299,0.51504291,109030.0,109020.0,0.32505746]
["bitfinex-derivatives","BTCF0:USTF0",1752011660500,0.52593291,109030.0,109020.0,0.36421746]
["bitfinex-derivatives","BTCF0:USTF0",1752011661706,0.52593291,109030.0,109020.0,0.34147746]
["bitfinex-derivatives","BTCF0:USTF0",1752011662002,0.85098042,109030.0,109020.0,0.09501888]
["bitfinex-derivatives","BTCF0:USTF0",1752011663004,0.85098042,109030.0,109020.0,0.27842988]
["bitfinex-derivatives","BTCF0:USTF0",1752011663199,0.2144854,109030.0,109020.0,0.27842988]
["bitfinex-derivatives","BTCF0:USTF0",1752011663403,0.85098042,109030.0,109020.0,0.27842988]
["bitfinex-derivatives","BTCF0:USTF0",1752011664802,0.84418042,109030.0,109020.0,0.27842988]
["bitfinex-derivatives","BTCF0:USTF0",1752011666200,0.84418042,109030.0,109020.0,0.33326874]
["bitfinex-derivatives","BTCF0:USTF0",1752011666401,0.83329042,109030.0,109020.0,0.34952874]
["bitfinex-derivatives","BTCF0:USTF0",1752011666603,0.84418042,109030.0,109020.0,0.37328874]
["bitfinex-derivatives","BTCF0:USTF0",1752011666897,0.84418042,109030.0,109020.0,0.34952874]
["bitfinex-derivatives","BTCF0:USTF0",1752011667906,0.84418042,109030.0,109020.0,0.34952916]
["bitfinex-derivatives","BTCF0:USTF0",1752011668106,0.84418042,109030.0,109020.0,0.33326916]
["bitfinex-derivatives","BTCF0:USTF0",1752011668406,0.84418042,109030.0,109020.0,0.25099943]
["bitfinex-derivatives","BTCF0:USTF0",1752011668605,0.84418042,109030.0,109020.0,0.06758843]
["bitfinex-derivatives","BTCF0:USTF0",1752011668996,0.84418042,109030.0,109020.0,0.08384843]
["bitfinex-derivatives","BTCF0:USTF0",1752011669400,0.84418042,109030.0,109020.0,0.06758843]
["bitfinex-derivatives","BTCF0:USTF0",1752011669700,0.84418042,109030.0,109020.0,0.25099943]
["bitfinex-derivatives","BTCF0:USTF0",1752011670010,0.2076854,109030.0,109020.0,0.26725943]
["bitfinex-derivatives","BTCF0:USTF0",1752011670212,0.52593291,109030.0,109020.0,0.26725943]
["bitfinex-derivatives","BTCF0:USTF0",1752011670710,0.84418042,109030.0,109020.0,0.26725943]
["bitfinex-derivatives","BTCF0:USTF0",1752011672611,0.83329042,109030.0,109020.0,0.08384843]
["bitfinex-derivatives","BTCF0:USTF0",1752011672908,0.83329042,109030.0,109020.0,0.17320843]
["bitfinex-derivatives","BTCF0:USTF0",1752011673105,0.84418042,109030.0,109020.0,0.11664843]
["bitfinex-derivatives","BTCF0:USTF0",1752011673310,0.84418042,109030.0,109020.0,0.08384843]
["bitfinex-derivatives","BTCF0:USTF0",1752011673810,0.84418042,109030.0,109020.0,0.0838486]
["bitfinex-derivatives","BTCF0:USTF0",1752011674815,0.84418042,109030.0,109020.0,0.2672596]
["bitfinex-derivatives","BTCF0:USTF0",1752011675007,0.84418042,109030.0,109020.0,0.34952933]
["bitfinex-derivatives","BTCF0:USTF0",1752011676006,0.84418042,109030.0,109020.0,0.2672596]
["bitfinex-derivatives","BTCF0:USTF0",1752011676414,0.84418042,109030.0,109020.0,0.28135951]
["bitfinex-derivatives","BTCF0:USTF0",1752011677915,0.84418042,109030.0,109020.0,0.26509951]
["bitfinex-derivatives","BTCF0:USTF0",1752011678216,0.84418042,109030.0,109020.0,0.09794851]
["bitfinex-derivatives","BTCF0:USTF0",1752011678714,0.84418042,109030.0,109020.0,0.28135951]
["bitfinex-derivatives","BTCF0:USTF0",1752011679013,0.84418042,109030.0,109020.0,0.26509951]
["bitfinex-derivatives","BTCF0:USTF0",1752011679214,0.84418042,109030.0,109020.0,0.09794851]
["bitfinex-derivatives","BTCF0:USTF0",1752011679917,1.16922793,109030.0,109020.0,0.12279725]
["bitfinex-derivatives","BTCF0:USTF0",1752011680218,1.35267593,109030.0,109020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752011680921,0.1834278,109010.0,109000.0,0.08226973]
["bitfinex-derivatives","BTCF0:USTF0",1752011681108,1.45905282,109010.0,109000.0,0.09226973]
["bitfinex-derivatives","BTCF0:USTF0",1752011681309,1.52255282,109010.0,109000.0,0.09226973]
["bitfinex-derivatives","BTCF0:USTF0",1752011681514,1.52255282,109010.0,109000.0,0.08226973]
["bitfinex-derivatives","BTCF0:USTF0",1752011682214,1.52255282,109010.0,109000.0,0.08426973]
["bitfinex-derivatives","BTCF0:USTF0",1752011682910,1.52255282,109010.0,109000.0,0.08726973]
["bitfinex-derivatives","BTCF0:USTF0",1752011683716,1.52255282,109010.0,109000.0,0.10074114]
["bitfinex-derivatives","BTCF0:USTF0",1752011685518,1.52255282,109010.0,109000.0,0.08726973]
["bitfinex-derivatives","BTCF0:USTF0",1752011686412,1.52935282,109010.0,109000.0,0.08726973]
["bitfinex-derivatives","BTCF0:USTF0",1752011686611,1.52935282,109010.0,109000.0,0.10073245]
["bitfinex-derivatives","BTCF0:USTF0",1752011687217,1.53854901,109010.0,109000.0,0.10073245]
["bitfinex-derivatives","BTCF0:USTF0",1752011688222,1.53854901,109010.0,109000.0,0.01846272]
["bitfinex-derivatives","BTCF0:USTF0",1752011690425,1.53854901,109010.0,109000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752011691634,1.53854901,109010.0,109000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752011691835,1.54054901,109010.0,109000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752011692436,0.1834609,108990.0,108980.0,0.17082973]
["bitfinex-derivatives","BTCF0:USTF0",1752011692636,1.13198529,108990.0,108980.0,0.3547441]
["bitfinex-derivatives","BTCF0:USTF0",1752011693724,1.13198529,108990.0,108980.0,0.3557441]
["bitfinex-derivatives","BTCF0:USTF0",1752011693929,1.13198529,108990.0,108980.0,0.3567441]
["bitfinex-derivatives","BTCF0:USTF0",1752011694932,1.13198529,108990.0,108980.0,0.3702219]
["bitfinex-derivatives","BTCF0:USTF0",1752011695132,1.13198529,108990.0,108980.0,0.38435386]
["bitfinex-derivatives","BTCF0:USTF0",1752011695438,1.13198529,108990.0,108980.0,0.30208413]
["bitfinex-derivatives","BTCF0:USTF0",1752011695639,1.13198529,108990.0,108980.0,0.31284033]
["bitfinex-derivatives","BTCF0:USTF0",1752011696938,1.13198529,108990.0,108980.0,0.32648779]
["bitfinex-derivatives","BTCF0:USTF0",1752011697739,1.13198529,108990.0,108980.0,0.30507342]
["bitfinex-derivatives","BTCF0:USTF0",1752011697942,1.4502328,108990.0,108980.0,0.12159562]
["bitfinex-derivatives","BTCF0:USTF0",1752011698834,1.5116328,108990.0,108980.0,0.12159562]
["bitfinex-derivatives","BTCF0:USTF0",1752011699341,1.5116328,108990.0,108980.0,0.12165069]
["bitfinex-derivatives","BTCF0:USTF0",1752011699543,1.19338529,108990.0,108980.0,0.12165069]
["bitfinex-derivatives","BTCF0:USTF0",1752011699737,1.19338529,108990.0,108980.0,0.01370253]
["bitfinex-derivatives","BTCF0:USTF0",1752011700041,1.21769529,108990.0,108980.0,0.01664762]
["bitfinex-derivatives","BTCF0:USTF0",1752011700836,1.5359428,108990.0,108980.0,0.01664762]
["bitfinex-derivatives","BTCF0:USTF0",1752011701036,1.5359428,108990.0,108980.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1752011701842,0.1834778,108980.0,108970.0,0.08226973]
["bitfinex-derivatives","BTCF0:USTF0",1752011702040,0.1834778,108980.0,108970.0,0.09777973]
["bitfinex-derivatives","BTCF0:USTF0",1752011702041,0.92477357,108980.0,108970.0,0.09777973]
["bitfinex-derivatives","BTCF0:USTF0",1752011702342,0.1834946,108970.0,108960.0,0.33088505]
["bitfinex-derivatives","BTCF0:USTF0",1752011702543,1.19308211,108970.0,108960.0,0.47639505]
["bitfinex-derivatives","BTCF0:USTF0",1752011702742,1.16395829,108970.0,108960.0,0.46791118]
["bitfinex-derivatives","BTCF0:USTF0",1752011703043,1.4822058,108970.0,108960.0,0.15626795]
["bitfinex-derivatives","BTCF0:USTF0",1752011703545,1.4822058,108970.0,108960.0,0.02626795]
["bitfinex-derivatives","BTCF0:USTF0",1752011703745,1.4822058,108970.0,108960.0,0.02826795]
["bitfinex-derivatives","BTCF0:USTF0",1752011704544,1.4822058,108970.0,108960.0,0.02926795]
["bitfinex-derivatives","BTCF0:USTF0",1752011705738,1.4822058,108970.0,108960.0,0.01375795]
["bitfinex-derivatives","BTCF0:USTF0",1752011705944,1.5065158,108970.0,108960.0,0.01375795]
["bitfinex-derivatives","BTCF0:USTF0",1752011707138,0.8788758,108970.0,108960.0,0.01375795]
["bitfinex-derivatives","BTCF0:USTF0",1752011707344,1.5223358,108970.0,108960.0,0.01375795]
["bitfinex-derivatives","BTCF0:USTF0",1752011708140,1.53161503,108970.0,108960.0,0.01375795]
["bitfinex-derivatives","BTCF0:USTF0",1752011709046,1.53161503,108970.0,108940.0,0.01911796]
["bitfinex-derivatives","BTCF0:USTF0",1752011709047,0.1835283,108950.0,108940.0,0.01911796]
["bitfinex-derivatives","BTCF0:USTF0",1752011709346,1.48879176,108950.0,108940.0,0.01911796]
["bitfinex-derivatives","BTCF0:USTF0",1752011709551,1.51034176,108950.0,108940.0,0.03462796]
["bitfinex-derivatives","BTCF0:USTF0",1752011709742,0.1835619,108930.0,108920.0,0.72938291]
["bitfinex-derivatives","BTCF0:USTF0",1752011709942,1.12952941,108930.0,108920.0,1.09489291]
["bitfinex-derivatives","BTCF0:USTF0",1752011710144,1.12092044,108930.0,108920.0,0.83133603]
["bitfinex-derivatives","BTCF0:USTF0",1752011710342,1.12191888,108930.0,108920.0,0.83133603]
["bitfinex-derivatives","BTCF0:USTF0",1752011710549,1.12191888,108930.0,108920.0,0.78544193]
["bitfinex-derivatives","BTCF0:USTF0",1752011710944,1.12191888,108930.0,108920.0,0.74354853]
["bitfinex-derivatives","BTCF0:USTF0",1752011711346,1.44016639,108930.0,108920.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1752011711547,1.18351888,108930.0,108920.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1752011711746,1.50176639,108930.0,108920.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1752011711943,1.18351888,108930.0,108920.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1752011712452,1.50176639,108930.0,108920.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1752011712846,1.50286471,108930.0,108920.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1752011713454,1.52717471,108930.0,108920.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1752011715153,1.52717471,108930.0,108920.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1752011715656,1.52717471,108930.0,108920.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1752011716248,1.52717471,108930.0,108920.0,0.03146322]
["bitfinex-derivatives","BTCF0:USTF0",1752011718154,1.53620954,108930.0,108920.0,0.03146322]
["bitfinex-derivatives","BTCF0:USTF0",1752011720956,1.53620954,108930.0,108920.0,0.04222679]
["bitfinex-derivatives","BTCF0:USTF0",1752011721156,1.53620954,108930.0,108920.0,0.04222821]
["bitfinex-derivatives","BTCF0:USTF0",1752011725560,1.53646029,108930.0,108920.0,0.04222821]
["bitfinex-derivatives","BTCF0:USTF0",1752011725760,1.53720798,108930.0,108920.0,0.04222821]
["bitfinex-derivatives","BTCF0:USTF0",1752011725957,0.55734648,108930.0,108920.0,0.05849821]
["bitfinex-derivatives","BTCF0:USTF0",1752011726266,0.17694981,108930.0,108920.0,0.26678701]
["bitfinex-derivatives","BTCF0:USTF0",1752011726464,0.80494981,108930.0,108920.0,0.33058701]
["bitfinex-derivatives","BTCF0:USTF0",1752011726962,0.17694981,108930.0,108920.0,0.33058701]
["bitfinex-derivatives","BTCF0:USTF0",1752011727156,0.80494981,108930.0,108920.0,0.33058701]
["bitfinex-derivatives","BTCF0:USTF0",1752011727459,0.7963403,108930.0,108920.0,0.33058701]
["bitfinex-derivatives","BTCF0:USTF0",1752011727760,0.1683403,108930.0,108920.0,0.33058701]
["bitfinex-derivatives","BTCF0:USTF0",1752011728062,0.7963403,108930.0,108920.0,0.33058701]
["bitfinex-derivatives","BTCF0:USTF0",1752011728458,1.11513697,108930.0,108920.0,0.33058701]
["bitfinex-derivatives","BTCF0:USTF0",1752011729167,0.48713697,108930.0,108920.0,0.33058701]
["bitfinex-derivatives","BTCF0:USTF0",1752011729461,1.11513697,108930.0,108920.0,0.30547202]
["bitfinex-derivatives","BTCF0:USTF0",1752011729668,1.11513697,108930.0,108920.0,0.33048261]
["bitfinex-derivatives","BTCF0:USTF0",1752011731070,1.11509697,108930.0,108920.0,0.33048261]
["bitfinex-derivatives","BTCF0:USTF0",1752011731366,1.11509697,108930.0,108920.0,0.31636939]
["bitfinex-derivatives","BTCF0:USTF0",1752011732168,1.10912771,108930.0,108920.0,0.31636939]
["bitfinex-derivatives","BTCF0:USTF0",1752011733365,1.10051819,108930.0,108920.0,0.31636939]
["bitfinex-derivatives","BTCF0:USTF0",1752011735177,1.10051819,108930.0,108920.0,0.37106002]
["bitfinex-derivatives","BTCF0:USTF0",1752011738176,1.10051819,108930.0,108920.0,0.45332975]
["bitfinex-derivatives","BTCF0:USTF0",1752011739382,1.09190868,108930.0,108920.0,0.45332975]
["bitfinex-derivatives","BTCF0:USTF0",1752011742595,0.77311201,108930.0,108920.0,0.45332975]
["bitfinex-derivatives","BTCF0:USTF0",1752011742787,1.09190868,108930.0,108920.0,0.45332975]
["bitfinex-derivatives","BTCF0:USTF0",1752011743290,1.09190868,108930.0,108920.0,0.39863912]
["bitfinex-derivatives","BTCF0:USTF0",1752011743595,1.09190868,108930.0,108920.0,0.39863911]
["bitfinex-derivatives","BTCF0:USTF0",1752011743993,0.46394868,108930.0,108920.0,0.39863911]
["bitfinex-derivatives","BTCF0:USTF0",1752011744190,1.10783868,108930.0,108920.0,0.45355013]
["bitfinex-derivatives","BTCF0:USTF0",1752011744493,1.09182868,108930.0,108920.0,0.45355013]
["bitfinex-derivatives","BTCF0:USTF0",1752011746397,1.09182868,108930.0,108920.0,0.42853955]
["bitfinex-derivatives","BTCF0:USTF0",1752011746694,1.09182868,108930.0,108920.0,0.45329967]
["bitfinex-derivatives","BTCF0:USTF0",1752011747697,1.08585966,108930.0,108920.0,0.39838865]
["bitfinex-derivatives","BTCF0:USTF0",1752011747896,1.11625966,108930.0,108920.0,0.39838865]
["bitfinex-derivatives","BTCF0:USTF0",1752011750100,1.14785966,108930.0,108920.0,0.39838865]
["bitfinex-derivatives","BTCF0:USTF0",1752011751701,1.14785966,108930.0,108920.0,0.36768865]
["bitfinex-derivatives","BTCF0:USTF0",1752011752087,1.14785966,108930.0,108920.0,0.35368998]
["bitfinex-derivatives","BTCF0:USTF0",1752011752293,1.14785966,108930.0,108920.0,0.36764665]
["bitfinex-derivatives","BTCF0:USTF0",1752011752801,1.14776858,108930.0,108920.0,0.36764665]
["bitfinex-derivatives","BTCF0:USTF0",1752011753999,1.14776858,108930.0,108920.0,0.36195935]
["bitfinex-derivatives","BTCF0:USTF0",1752011757207,1.14776858,108930.0,108920.0,0.36197129]
["bitfinex-derivatives","BTCF0:USTF0",1752011762311,1.14776858,108930.0,108920.0,0.33726129]
["bitfinex-derivatives","BTCF0:USTF0",1752011762808,1.14776858,108930.0,108920.0,0.33726143]
["bitfinex-derivatives","BTCF0:USTF0",1752011763411,1.49062417,108930.0,108920.0,0.211309]
["bitfinex-derivatives","BTCF0:USTF0",1752011763622,1.49062417,108930.0,108920.0,0.11019185]
["bitfinex-derivatives","BTCF0:USTF0",1752011763909,1.49062417,108930.0,108920.0,0.13741263]
["bitfinex-derivatives","BTCF0:USTF0",1752011764108,1.49062417,108930.0,108920.0,0.02790179]
["bitfinex-derivatives","BTCF0:USTF0",1752011764308,1.49062417,108930.0,108920.0,0.11037357]
["bitfinex-derivatives","BTCF0:USTF0",1752011765210,1.49062417,108930.0,108920.0,0.16535626]
["bitfinex-derivatives","BTCF0:USTF0",1752011765911,1.49062417,108930.0,108920.0,0.12412126]
["bitfinex-derivatives","BTCF0:USTF0",1752011766807,1.46672687,108930.0,108920.0,0.12412126]
["bitfinex-derivatives","BTCF0:USTF0",1752011767014,1.49087687,108930.0,108920.0,0.12412126]
["bitfinex-derivatives","BTCF0:USTF0",1752011769311,1.49087687,108930.0,108920.0,0.06913857]
["bitfinex-derivatives","BTCF0:USTF0",1752011777025,1.49087687,108930.0,108920.0,0.06914047]
["bitfinex-derivatives","BTCF0:USTF0",1752011778329,1.49087687,108930.0,108920.0,0.05837698]
["bitfinex-derivatives","BTCF0:USTF0",1752011780929,1.49087687,108930.0,108920.0,0.06914047]
["bitfinex-derivatives","BTCF0:USTF0",1752011782732,1.49087687,108930.0,108920.0,0.06918379]
["bitfinex-derivatives","BTCF0:USTF0",1752011783125,1.49087687,108930.0,108920.0,0.02794701]
["bitfinex-derivatives","BTCF0:USTF0",1752011785435,1.49087687,108930.0,108920.0,0.02794941]
["bitfinex-derivatives","BTCF0:USTF0",1752011786534,1.49087687,108930.0,108920.0,0.06918619]
["bitfinex-derivatives","BTCF0:USTF0",1752011786933,1.49088505,108930.0,108920.0,0.06918619]
["bitfinex-derivatives","BTCF0:USTF0",1752011787536,1.49088505,108930.0,108920.0,0.02794941]
["bitfinex-derivatives","BTCF0:USTF0",1752011788135,1.49088505,108930.0,108920.0,0.06918619]
["bitfinex-derivatives","BTCF0:USTF0",1752011788436,1.49088505,108930.0,108920.0,0.0691916]
["bitfinex-derivatives","BTCF0:USTF0",1752011791337,1.49088505,108930.0,108920.0,0.06919484]
["bitfinex-derivatives","BTCF0:USTF0",1752011793439,1.49088505,108930.0,108920.0,0.12417753]
["bitfinex-derivatives","BTCF0:USTF0",1752011795539,1.49088505,108930.0,108920.0,0.06919484]
["bitfinex-derivatives","BTCF0:USTF0",1752011796843,1.49088505,108930.0,108920.0,0.05843135]
["bitfinex-derivatives","BTCF0:USTF0",1752011797047,1.49088505,108930.0,108920.0,0.06919484]
["bitfinex-derivatives","BTCF0:USTF0",1752011797443,1.49088505,108930.0,108920.0,0.12417753]
["bitfinex-derivatives","BTCF0:USTF0",1752011798041,0.1835786,108920.0,108910.0,0.05681898]
["bitfinex-derivatives","BTCF0:USTF0",1752011798343,1.24453513,108920.0,108910.0,0.05681898]
["bitfinex-derivatives","BTCF0:USTF0",1752011799347,1.24453513,108920.0,108910.0,0.05981898]
["bitfinex-derivatives","BTCF0:USTF0",1752011799541,1.24453513,108920.0,108910.0,0.06281898]
["bitfinex-derivatives","BTCF0:USTF0",1752011800448,1.24453513,108920.0,108910.0,0.06081898]
["bitfinex-derivatives","BTCF0:USTF0",1752011801638,1.24453513,108920.0,108910.0,0.14029076]
["bitfinex-derivatives","BTCF0:USTF0",1752011802042,1.24553357,108920.0,108910.0,0.05781898]
["bitfinex-derivatives","BTCF0:USTF0",1752011802348,1.25496401,108920.0,108910.0,0.05781898]
["bitfinex-derivatives","BTCF0:USTF0",1752011802546,1.25496401,108920.0,108910.0,0.14029076]
["bitfinex-derivatives","BTCF0:USTF0",1752011802749,1.25496401,108920.0,108910.0,0.05781898]
["bitfinex-derivatives","BTCF0:USTF0",1752011803138,1.25496401,108920.0,108910.0,0.14029076]
["bitfinex-derivatives","BTCF0:USTF0",1752011805256,1.25496401,108920.0,108910.0,0.05781898]
["bitfinex-derivatives","BTCF0:USTF0",1752011805455,1.25496401,108920.0,108910.0,0.14029076]
["bitfinex-derivatives","BTCF0:USTF0",1752011806256,1.25496401,108920.0,108910.0,0.08530807]
["bitfinex-derivatives","BTCF0:USTF0",1752011807762,1.25496401,108920.0,108910.0,0.14032866]
["bitfinex-derivatives","BTCF0:USTF0",1752011808657,1.25596401,108920.0,108910.0,0.14032866]
["bitfinex-derivatives","BTCF0:USTF0",1752011809060,1.25596401,108920.0,108910.0,0.13932866]
["bitfinex-derivatives","BTCF0:USTF0",1752011810156,1.25596401,108920.0,108910.0,0.15328437]
["bitfinex-derivatives","BTCF0:USTF0",1752011812157,1.25596401,108920.0,108910.0,0.0706725]
["bitfinex-derivatives","BTCF0:USTF0",1752011814262,1.25596401,108920.0,108910.0,0.07067826]
["bitfinex-derivatives","BTCF0:USTF0",1752011814748,1.25596401,108920.0,108910.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752011817156,0.1835955,108910.0,108900.0,0.13748624]
["bitfinex-derivatives","BTCF0:USTF0",1752011817357,1.55216756,108910.0,108900.0,0.13748624]
["bitfinex-derivatives","BTCF0:USTF0",1752011817660,1.553166,108910.0,108900.0,0.13748624]
["bitfinex-derivatives","BTCF0:USTF0",1752011818360,1.553166,108910.0,108900.0,0.13948624]
["bitfinex-derivatives","BTCF0:USTF0",1752011818764,1.553166,108910.0,108900.0,0.05701446]
["bitfinex-derivatives","BTCF0:USTF0",1752011819463,1.553166,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752011824170,1.450066,108910.0,108900.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1752011824368,1.450066,108910.0,108900.0,0.2647523]
["bitfinex-derivatives","BTCF0:USTF0",1752011826661,0.50342997,108910.0,108900.0,0.27849341]
["bitfinex-derivatives","BTCF0:USTF0",1752011826965,1.14710997,108910.0,108900.0,0.27849341]
["bitfinex-derivatives","BTCF0:USTF0",1752011827160,0.50342997,108910.0,108900.0,0.36096519]
["bitfinex-derivatives","BTCF0:USTF0",1752011827361,1.13122997,108910.0,108900.0,0.36096519]
["bitfinex-derivatives","BTCF0:USTF0",1752011827762,1.13122997,108910.0,108900.0,0.70282122]
["bitfinex-derivatives","BTCF0:USTF0",1752011827763,0.50342997,108910.0,108900.0,0.70282122]
["bitfinex-derivatives","BTCF0:USTF0",1752011828065,0.50342997,108910.0,108900.0,1.15558855]
["bitfinex-derivatives","BTCF0:USTF0",1752011828266,0.50342997,108910.0,108900.0,0.90558855]
["bitfinex-derivatives","BTCF0:USTF0",1752011828766,0.50342997,108910.0,108900.0,0.93905809]
["bitfinex-derivatives","BTCF0:USTF0",1752011829270,0.00099844,108910.0,108900.0,1.50789412]
["bitfinex-derivatives","BTCF0:USTF0",1752011829472,0.00099844,108910.0,108900.0,1.18905809]
["bitfinex-derivatives","BTCF0:USTF0",1752011829667,0.31983447,108910.0,108900.0,1.18905809]
["bitfinex-derivatives","BTCF0:USTF0",1752011830469,0.18459384,108910.0,108900.0,1.18905809]
["bitfinex-derivatives","BTCF0:USTF0",1752011830867,0.18459384,108910.0,108900.0,1.20324604]
["bitfinex-derivatives","BTCF0:USTF0",1752011832171,0.18459384,108910.0,108900.0,0.95324604]
["bitfinex-derivatives","BTCF0:USTF0",1752011832564,0.00099844,108910.0,108900.0,1.27208207]
["bitfinex-derivatives","BTCF0:USTF0",1752011832974,0.18459384,108910.0,108900.0,1.25789412]
["bitfinex-derivatives","BTCF0:USTF0",1752011833274,0.00099844,108910.0,108900.0,0.93905809]
["bitfinex-derivatives","BTCF0:USTF0",1752011833466,0.00099844,108910.0,108900.0,1.25789412]
["bitfinex-derivatives","BTCF0:USTF0",1752011833973,0.18459384,108910.0,108900.0,1.25789412]
["bitfinex-derivatives","BTCF0:USTF0",1752011834472,0.18459384,108910.0,108900.0,0.62022206]
["bitfinex-derivatives","BTCF0:USTF0",1752011834772,0.18459384,108910.0,108900.0,1.56677809]
["bitfinex-derivatives","BTCF0:USTF0",1752011835072,0.50442831,108910.0,108900.0,1.56677809]
["bitfinex-derivatives","BTCF0:USTF0",1752011835875,0.50442831,108910.0,108900.0,1.45709566]
["bitfinex-derivatives","BTCF0:USTF0",1752011836877,0.50442841,108910.0,108900.0,1.45709566]
["bitfinex-derivatives","BTCF0:USTF0",1752011837068,0.00199688,108910.0,108900.0,1.77593169]
["bitfinex-derivatives","BTCF0:USTF0",1752011837372,0.18559238,108910.0,108900.0,1.77593169]
["bitfinex-derivatives","BTCF0:USTF0",1752011839080,0.18559238,108910.0,108900.0,1.85820425]
["bitfinex-derivatives","BTCF0:USTF0",1752011841374,0.00199688,108910.0,108900.0,1.85820425]
["bitfinex-derivatives","BTCF0:USTF0",1752011841878,0.00199688,108910.0,108900.0,1.85818405]
["bitfinex-derivatives","BTCF0:USTF0",1752011843180,0.00199688,108910.0,108900.0,1.77593169]
["bitfinex-derivatives","BTCF0:USTF0",1752011843772,0.00199688,108910.0,108900.0,1.88561412]
["bitfinex-derivatives","BTCF0:USTF0",1752011845282,0.18559238,108910.0,108900.0,1.88561412]
["bitfinex-derivatives","BTCF0:USTF0",1752011845781,0.18559238,108910.0,108900.0,1.5922837]
["bitfinex-derivatives","BTCF0:USTF0",1752011846182,0.18559238,108910.0,108900.0,1.70196613]
["bitfinex-derivatives","BTCF0:USTF0",1752011846384,0.18559238,108910.0,108900.0,1.5922837]
["bitfinex-derivatives","BTCF0:USTF0",1752011846682,0.18559238,108910.0,108900.0,0.95461164]
["bitfinex-derivatives","BTCF0:USTF0",1752011846982,0.18559238,108910.0,108900.0,1.27344767]
["bitfinex-derivatives","BTCF0:USTF0",1752011848383,0.18559238,108910.0,108900.0,0.95461164]
["bitfinex-derivatives","BTCF0:USTF0",1752011848585,0.18559238,108910.0,108900.0,1.5922837]
["bitfinex-derivatives","BTCF0:USTF0",1752011848986,0.18559238,108910.0,108900.0,1.70196613]
["bitfinex-derivatives","BTCF0:USTF0",1752011849888,0.18559238,108910.0,108900.0,1.66340613]
["bitfinex-derivatives","BTCF0:USTF0",1752011850183,0.50442841,108910.0,108900.0,1.68707613]
["bitfinex-derivatives","BTCF0:USTF0",1752011853390,0.50442841,108910.0,108900.0,1.66340613]
["bitfinex-derivatives","BTCF0:USTF0",1752011853587,0.50442841,108910.0,108900.0,1.68707613]
["bitfinex-derivatives","BTCF0:USTF0",1752011855990,0.57032841,108910.0,108900.0,1.68707613]
["bitfinex-derivatives","BTCF0:USTF0",1752011857789,0.57032841,108910.0,108900.0,1.04940407]
["bitfinex-derivatives","BTCF0:USTF0",1752011857991,0.57032841,108910.0,108900.0,1.68707613]
["bitfinex-derivatives","BTCF0:USTF0",1752011858190,0.57032841,108910.0,108900.0,1.5773937]
["bitfinex-derivatives","BTCF0:USTF0",1752011859389,0.57032841,108910.0,108900.0,1.71449673]
["bitfinex-derivatives","BTCF0:USTF0",1752011859593,0.38673291,108910.0,108900.0,1.71449673]
["bitfinex-derivatives","BTCF0:USTF0",1752011866197,0.06789688,108910.0,108900.0,1.71449673]
["bitfinex-derivatives","BTCF0:USTF0",1752011866494,0.38673291,108910.0,108900.0,1.3956607]
["bitfinex-derivatives","BTCF0:USTF0",1752011866793,0.38673291,108910.0,108900.0,1.07682467]
["bitfinex-derivatives","BTCF0:USTF0",1752011867102,0.38673291,108910.0,108900.0,1.71449673]
["bitfinex-derivatives","BTCF0:USTF0",1752011868294,0.38673291,108910.0,108900.0,1.07682467]
["bitfinex-derivatives","BTCF0:USTF0",1752011868489,0.38673291,108910.0,108900.0,1.3956607]
["bitfinex-derivatives","BTCF0:USTF0",1752011868997,0.06789688,108910.0,108900.0,1.3956607]
["bitfinex-derivatives","BTCF0:USTF0",1752011869193,0.38673291,108910.0,108900.0,1.3956607]
["bitfinex-derivatives","BTCF0:USTF0",1752011875103,0.38673291,108910.0,108900.0,1.71449673]
["bitfinex-derivatives","BTCF0:USTF0",1752011875805,0.38673291,108910.0,108900.0,1.3956607]
["bitfinex-derivatives","BTCF0:USTF0",1752011876205,0.38673291,108910.0,108900.0,1.71449673]
["bitfinex-derivatives","BTCF0:USTF0",1752011877509,0.38673291,108910.0,108900.0,1.5773937]
["bitfinex-derivatives","BTCF0:USTF0",1752011879806,0.00199688,108910.0,108900.0,1.5773937]
["bitfinex-derivatives","BTCF0:USTF0",1752011880017,0.0301,108930.0,108920.0,0.1835786]
["bitfinex-derivatives","BTCF0:USTF0",1752011880224,0.0606,108930.0,108920.0,1.58935083]
["bitfinex-derivatives","BTCF0:USTF0",1752011880606,0.0606,108930.0,108920.0,1.61685331]
["bitfinex-derivatives","BTCF0:USTF0",1752011880907,0.0606,108930.0,108920.0,1.64795331]
["bitfinex-derivatives","BTCF0:USTF0",1752011881604,0.0626,108930.0,108920.0,1.64795331]
["bitfinex-derivatives","BTCF0:USTF0",1752011881811,0.0626,108930.0,108920.0,1.53794339]
["bitfinex-derivatives","BTCF0:USTF0",1752011882415,0.0636,108930.0,108920.0,1.53794339]
["bitfinex-derivatives","BTCF0:USTF0",1752011883124,0.0626,108930.0,108920.0,1.62137439]
["bitfinex-derivatives","BTCF0:USTF0",1752011883424,0.0606,108930.0,108920.0,1.53994339]
["bitfinex-derivatives","BTCF0:USTF0",1752011883626,0.0606,108930.0,108920.0,1.64995331]
["bitfinex-derivatives","BTCF0:USTF0",1752011884924,0.0606,108930.0,108920.0,1.65995331]
["bitfinex-derivatives","BTCF0:USTF0",1752011888723,0.0305,108930.0,108920.0,1.69075331]
["bitfinex-derivatives","BTCF0:USTF0",1752011897831,0.0605,108930.0,108920.0,1.69075331]
["bitfinex-derivatives","BTCF0:USTF0",1752011900635,0.0605,108930.0,108920.0,1.05308125]
["bitfinex-derivatives","BTCF0:USTF0",1752011900932,0.0605,108930.0,108920.0,1.69075331]
["bitfinex-derivatives","BTCF0:USTF0",1752011907144,0.0605,108930.0,108920.0,1.05308125]
["bitfinex-derivatives","BTCF0:USTF0",1752011907442,0.0605,108930.0,108920.0,1.69075331]
["bitfinex-derivatives","BTCF0:USTF0",1752011909244,0.0605,108930.0,108920.0,1.58074339]
["bitfinex-derivatives","BTCF0:USTF0",1752011912349,0.0605,108930.0,108920.0,1.71784642]
["bitfinex-derivatives","BTCF0:USTF0",1752011921061,0.0605,108930.0,108920.0,1.73209446]
["bitfinex-derivatives","BTCF0:USTF0",1752011921258,0.59414123,108950.0,108940.0,0.1835449]
["bitfinex-derivatives","BTCF0:USTF0",1752011921466,0.2299478,108950.0,108940.0,1.34013502]
["bitfinex-derivatives","BTCF0:USTF0",1752011921764,0.03,108950.0,108940.0,1.60398567]
["bitfinex-derivatives","BTCF0:USTF0",1752011922061,0.03,108950.0,108940.0,1.60398461]
["bitfinex-derivatives","BTCF0:USTF0",1752011922253,0.03,108950.0,108940.0,1.645407]
["bitfinex-derivatives","BTCF0:USTF0",1752011922452,0.031,108950.0,108940.0,1.645407]
["bitfinex-derivatives","BTCF0:USTF0",1752011922659,0.34983603,108950.0,108940.0,1.32657097]
["bitfinex-derivatives","BTCF0:USTF0",1752011922865,0.34983603,108950.0,108940.0,1.645407]
["bitfinex-derivatives","BTCF0:USTF0",1752011923063,0.033,108950.0,108940.0,1.645407]
["bitfinex-derivatives","BTCF0:USTF0",1752011923671,0.35183603,108950.0,108940.0,1.32657097]
["bitfinex-derivatives","BTCF0:USTF0",1752011924875,0.35183603,108950.0,108940.0,1.33657097]
["bitfinex-derivatives","BTCF0:USTF0",1752011925477,0.53536403,108950.0,108940.0,1.33657097]
["bitfinex-derivatives","BTCF0:USTF0",1752011925767,0.56596403,108950.0,108940.0,1.33657097]
["bitfinex-derivatives","BTCF0:USTF0",1752011926272,0.38243603,108950.0,108940.0,1.33657097]
["bitfinex-derivatives","BTCF0:USTF0",1752011927079,0.56596403,108950.0,108940.0,1.33657097]
["bitfinex-derivatives","BTCF0:USTF0",1752011927578,0.56596403,108950.0,108940.0,1.2540929]
["bitfinex-derivatives","BTCF0:USTF0",1752011927875,0.56596403,108950.0,108940.0,1.33648887]
["bitfinex-derivatives","BTCF0:USTF0",1752011929672,0.033,108950.0,108940.0,1.6553249]
["bitfinex-derivatives","BTCF0:USTF0",1752011929879,0.002,108960.0,108950.0,0.183528]
["bitfinex-derivatives","BTCF0:USTF0",1752011929880,0.0342,108960.0,108950.0,0.183528]
["bitfinex-derivatives","BTCF0:USTF0",1752011930080,0.5848829,108980.0,108970.0,0.1834943]
["bitfinex-derivatives","BTCF0:USTF0",1752011930265,0.95966497,108980.0,108970.0,0.21435816]
["bitfinex-derivatives","BTCF0:USTF0",1752011930471,0.91379417,108980.0,108970.0,0.21435816]
["bitfinex-derivatives","BTCF0:USTF0",1752011930673,0.35103603,108980.0,108970.0,0.55768419]
["bitfinex-derivatives","BTCF0:USTF0",1752011930869,0.0322,108980.0,108970.0,0.60885783]
["bitfinex-derivatives","BTCF0:USTF0",1752011931070,0.5848627,108990.0,108980.0,0.1834775]
["bitfinex-derivatives","BTCF0:USTF0",1752011931071,0.6629278,108990.0,108980.0,0.1834775]
["bitfinex-derivatives","BTCF0:USTF0",1752011931275,0.59678133,108990.0,108980.0,1.19279874]
["bitfinex-derivatives","BTCF0:USTF0",1752011931471,0.55091623,108990.0,108980.0,1.19279874]
["bitfinex-derivatives","BTCF0:USTF0",1752011931779,0.36744603,108990.0,108980.0,1.19279874]
["bitfinex-derivatives","BTCF0:USTF0",1752011931979,0.36744603,108990.0,108980.0,1.20279874]
["bitfinex-derivatives","BTCF0:USTF0",1752011932178,0.55090673,108990.0,108980.0,1.20279874]
["bitfinex-derivatives","BTCF0:USTF0",1752011932577,0.55090673,108990.0,108980.0,1.18855176]
["bitfinex-derivatives","BTCF0:USTF0",1752011932775,0.55090673,108990.0,108980.0,1.2297254]
["bitfinex-derivatives","BTCF0:USTF0",1752011932975,0.58110673,108990.0,108980.0,1.2297254]
["bitfinex-derivatives","BTCF0:USTF0",1752011933482,0.58710673,108990.0,108980.0,1.28463791]
["bitfinex-derivatives","BTCF0:USTF0",1752011934080,0.58710673,108990.0,108980.0,0.65775791]
["bitfinex-derivatives","BTCF0:USTF0",1752011934381,0.58710673,108990.0,108980.0,1.5296454]
["bitfinex-derivatives","BTCF0:USTF0",1752011934581,0.58710673,108990.0,108980.0,1.58455791]
["bitfinex-derivatives","BTCF0:USTF0",1752011935285,0.58710673,108990.0,108980.0,1.5296454]
["bitfinex-derivatives","BTCF0:USTF0",1752011937182,0.2682707,108990.0,108980.0,1.5296454]
["bitfinex-derivatives","BTCF0:USTF0",1752011937381,0.58710673,108990.0,108980.0,1.5296454]
["bitfinex-derivatives","BTCF0:USTF0",1752011939380,0.32483603,108990.0,108980.0,1.5140154]
["bitfinex-derivatives","BTCF0:USTF0",1752011939582,0.006,108990.0,108980.0,1.89745143]
["bitfinex-derivatives","BTCF0:USTF0",1752011939783,0.006,108990.0,108980.0,1.95236394]
["bitfinex-derivatives","BTCF0:USTF0",1752011940084,0.006,108990.0,108980.0,1.99355906]
["bitfinex-derivatives","BTCF0:USTF0",1752011940284,0.006,108990.0,108980.0,1.93864655]
["bitfinex-derivatives","BTCF0:USTF0",1752011940486,0.006,108990.0,108980.0,1.30097449]
["bitfinex-derivatives","BTCF0:USTF0",1752011940682,0.003,108990.0,108980.0,1.93852655]
["bitfinex-derivatives","BTCF0:USTF0",1752011940877,0.004,108990.0,108980.0,1.93852655]
["bitfinex-derivatives","BTCF0:USTF0",1752011941281,0.1874607,108990.0,108980.0,1.99311754]
["bitfinex-derivatives","BTCF0:USTF0",1752011941883,0.1844607,108990.0,108980.0,1.36643754]
["bitfinex-derivatives","BTCF0:USTF0",1752011942183,0.52155673,108990.0,108980.0,0.1292546]
["bitfinex-derivatives","BTCF0:USTF0",1752011942383,0.92739276,108990.0,108980.0,0.05653882]
["bitfinex-derivatives","BTCF0:USTF0",1752011942588,0.60855673,108990.0,108980.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1752011943386,0.92739276,108990.0,108980.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1752011944888,0.92662064,108990.0,108980.0,0.02049344]
["bitfinex-derivatives","BTCF0:USTF0",1752011945788,0.92662064,108990.0,108980.0,0.20397094]
["bitfinex-derivatives","BTCF0:USTF0",1752011946186,0.60817067,108990.0,108980.0,0.20397094]
["bitfinex-derivatives","BTCF0:USTF0",1752011946389,0.60817067,108990.0,108980.0,0.02049344]
["bitfinex-derivatives","BTCF0:USTF0",1752011947289,0.59715576,108990.0,108980.0,0.03483577]
["bitfinex-derivatives","BTCF0:USTF0",1752011947589,1.34911773,108990.0,108980.0,0.01483577]
["bitfinex-derivatives","BTCF0:USTF0",1752011948389,1.34911773,108990.0,108980.0,0.0597034]
["bitfinex-derivatives","BTCF0:USTF0",1752011948589,1.34911773,108990.0,108980.0,0.0450316]
["bitfinex-derivatives","BTCF0:USTF0",1752011948788,1.30985773,108990.0,108980.0,0.02414567]
["bitfinex-derivatives","BTCF0:USTF0",1752011948991,1.30985773,108990.0,108970.0,0.0411821]
["bitfinex-derivatives","BTCF0:USTF0",1752011949192,1.30985773,108990.0,108960.0,0.04855658]
["bitfinex-derivatives","BTCF0:USTF0",1752011949392,1.30985773,108990.0,108950.0,0.30064406]
["bitfinex-derivatives","BTCF0:USTF0",1752011949605,0.3211185,108970.0,108960.0,0.02905344]
["bitfinex-derivatives","BTCF0:USTF0",1752011949795,0.94866538,108970.0,108960.0,0.02720475]
["bitfinex-derivatives","BTCF0:USTF0",1752011950098,1.44590938,108970.0,108960.0,0.02720475]
["bitfinex-derivatives","BTCF0:USTF0",1752011950288,0.1835112,108960.0,108950.0,0.05465207]
["bitfinex-derivatives","BTCF0:USTF0",1752011950489,0.183528,108950.0,108940.0,0.3450516]
["bitfinex-derivatives","BTCF0:USTF0",1752011950687,0.247228,108950.0,108940.0,0.7101616]
["bitfinex-derivatives","BTCF0:USTF0",1752011950894,0.56617141,108950.0,108940.0,0.6642761]
["bitfinex-derivatives","BTCF0:USTF0",1752011951093,1.19277141,108950.0,108940.0,0.6642761]
["bitfinex-derivatives","BTCF0:USTF0",1752011951597,1.19277141,108950.0,108940.0,0.58668985]
["bitfinex-derivatives","BTCF0:USTF0",1752011951892,0.56617141,108950.0,108940.0,0.58668985]
["bitfinex-derivatives","BTCF0:USTF0",1752011952094,1.19277141,108950.0,108940.0,0.58668985]
["bitfinex-derivatives","BTCF0:USTF0",1752011952488,0.58917141,108950.0,108940.0,0.58668985]
["bitfinex-derivatives","BTCF0:USTF0",1752011952687,1.23203141,108950.0,108940.0,0.6404118]
["bitfinex-derivatives","BTCF0:USTF0",1752011953291,0.60543141,108950.0,108940.0,0.6404118]
["bitfinex-derivatives","BTCF0:USTF0",1752011953491,1.23203141,108950.0,108940.0,0.6404125]
["bitfinex-derivatives","BTCF0:USTF0",1752011953799,1.23199141,108950.0,108940.0,0.6404125]
["bitfinex-derivatives","BTCF0:USTF0",1752011954299,0.60543141,108950.0,108940.0,0.6404125]
["bitfinex-derivatives","BTCF0:USTF0",1752011954500,1.23207141,108950.0,108940.0,0.6404125]
["bitfinex-derivatives","BTCF0:USTF0",1752011954700,1.23207141,108950.0,108940.0,0.56282613]
["bitfinex-derivatives","BTCF0:USTF0",1752011954998,1.23207141,108950.0,108940.0,0.2904125]
["bitfinex-derivatives","BTCF0:USTF0",1752011955396,1.23207141,108950.0,108940.0,0.244527]
["bitfinex-derivatives","BTCF0:USTF0",1752011955601,1.23207141,108950.0,108940.0,0.23259061]
["bitfinex-derivatives","BTCF0:USTF0",1752011956397,1.23207141,108950.0,108940.0,0.18670511]
["bitfinex-derivatives","BTCF0:USTF0",1752011956595,1.23207141,108950.0,108940.0,0.12124448]
["bitfinex-derivatives","BTCF0:USTF0",1752011956801,1.23207141,108950.0,108940.0,0.12522793]
["bitfinex-derivatives","BTCF0:USTF0",1752011957110,1.22105321,108950.0,108940.0,0.12522793]
["bitfinex-derivatives","BTCF0:USTF0",1752011957602,0.1835449,108940.0,108930.0,0.27242508]
["bitfinex-derivatives","BTCF0:USTF0",1752011957798,0.60495487,108940.0,108930.0,0.59753508]
["bitfinex-derivatives","BTCF0:USTF0",1752011958102,0.28699834,108940.0,108930.0,0.59753508]
["bitfinex-derivatives","BTCF0:USTF0",1752011958300,0.60544831,108940.0,108930.0,0.39236876]
["bitfinex-derivatives","BTCF0:USTF0",1752011958499,0.60544831,108940.0,108930.0,0.5086718]
["bitfinex-derivatives","BTCF0:USTF0",1752011958703,0.60544831,108940.0,108930.0,0.59104056]
["bitfinex-derivatives","BTCF0:USTF0",1752011958898,0.60544831,108940.0,108930.0,0.59304056]
["bitfinex-derivatives","BTCF0:USTF0",1752011959202,0.60544831,108940.0,108930.0,0.5106718]
["bitfinex-derivatives","BTCF0:USTF0",1752011959402,0.60544831,108940.0,108930.0,0.59304056]
["bitfinex-derivatives","BTCF0:USTF0",1752011961005,0.60544831,108940.0,108930.0,0.6372014]
["bitfinex-derivatives","BTCF0:USTF0",1752011964907,0.60544831,108940.0,108930.0,0.3672014]
["bitfinex-derivatives","BTCF0:USTF0",1752011970203,0.60544831,108940.0,108930.0,0.73936137]
["bitfinex-derivatives","BTCF0:USTF0",1752011970204,0.00049344,108940.0,108930.0,0.73936137]
["bitfinex-derivatives","BTCF0:USTF0",1752011970410,0.00049344,108940.0,108930.0,0.77016137]
["bitfinex-derivatives","BTCF0:USTF0",1752011970707,0.00049344,108940.0,108930.0,0.68779261]
["bitfinex-derivatives","BTCF0:USTF0",1752011970909,0.00024672,108940.0,108930.0,0.79776337]
["bitfinex-derivatives","BTCF0:USTF0",1752011971207,0.9479152,108950.0,108940.0,0.1835449]
["bitfinex-derivatives","BTCF0:USTF0",1752011971208,0.85590057,108950.0,108940.0,0.1835449]
["bitfinex-derivatives","BTCF0:USTF0",1752011971511,0.85590057,108950.0,108940.0,0.40661066]
["bitfinex-derivatives","BTCF0:USTF0",1752011971711,0.87181057,108950.0,108940.0,0.40661066]
["bitfinex-derivatives","BTCF0:USTF0",1752011971912,0.87181057,108950.0,108940.0,0.39226381]
["bitfinex-derivatives","BTCF0:USTF0",1752011972501,0.01591,108950.0,108940.0,0.73322378]
["bitfinex-derivatives","BTCF0:USTF0",1752011972701,0.199438,108950.0,108940.0,1.35994378]
["bitfinex-derivatives","BTCF0:USTF0",1752011972905,0.200438,108950.0,108940.0,1.35994378]
["bitfinex-derivatives","BTCF0:USTF0",1752011973104,0.01691,108950.0,108940.0,1.35994378]
["bitfinex-derivatives","BTCF0:USTF0",1752011973402,0.199438,108950.0,108940.0,1.36094378]
["bitfinex-derivatives","BTCF0:USTF0",1752011973702,0.199438,108950.0,108940.0,1.04249381]
["bitfinex-derivatives","BTCF0:USTF0",1752011974110,0.200438,108950.0,108940.0,1.04249381]
["bitfinex-derivatives","BTCF0:USTF0",1752011975008,0.199438,108950.0,108940.0,1.04349381]
["bitfinex-derivatives","BTCF0:USTF0",1752011975307,0.199438,108950.0,108940.0,0.96145574]
["bitfinex-derivatives","BTCF0:USTF0",1752011978418,0.199438,108950.0,108940.0,1.0714265]
["bitfinex-derivatives","BTCF0:USTF0",1752011981419,0.199438,108950.0,108940.0,0.96145574]
["bitfinex-derivatives","BTCF0:USTF0",1752011981624,0.199438,108950.0,108940.0,1.07122832]
["bitfinex-derivatives","BTCF0:USTF0",1752011981919,0.199438,108950.0,108940.0,1.08557415]
["bitfinex-derivatives","BTCF0:USTF0",1752011982520,0.199438,108950.0,108940.0,1.09557415]
["bitfinex-derivatives","BTCF0:USTF0",1752011982922,0.19993144,108950.0,108940.0,1.09557415]
["bitfinex-derivatives","BTCF0:USTF0",1752011984023,0.19993144,108950.0,108940.0,1.08122832]
["bitfinex-derivatives","BTCF0:USTF0",1752011984624,0.19993144,108950.0,108940.0,1.03706748]
["bitfinex-derivatives","BTCF0:USTF0",1752011984828,0.19993144,108950.0,108940.0,1.08054868]
["bitfinex-derivatives","BTCF0:USTF0",1752011986027,0.19993144,108950.0,108940.0,1.09489444]
["bitfinex-derivatives","BTCF0:USTF0",1752011986927,0.19993144,108950.0,108940.0,1.08054868]
["bitfinex-derivatives","BTCF0:USTF0",1752011987135,0.00049344,108950.0,108940.0,1.39899865]
["bitfinex-derivatives","BTCF0:USTF0",1752011990423,0.18402144,108950.0,108940.0,1.39899865]
["bitfinex-derivatives","BTCF0:USTF0",1752011996429,0.18402144,108950.0,108940.0,1.39818361]
["bitfinex-derivatives","BTCF0:USTF0",1752011998437,0.18402144,108950.0,108940.0,1.42551406]
["bitfinex-derivatives","BTCF0:USTF0",1752011999032,0.00049344,108950.0,108940.0,1.42551406]
["bitfinex-derivatives","BTCF0:USTF0",1752011999633,0.18402144,108950.0,108940.0,1.42551406]
["bitfinex-derivatives","BTCF0:USTF0",1752012000840,0.00049344,108950.0,108940.0,1.3866731]
["bitfinex-derivatives","BTCF0:USTF0",1752012001130,0.00049344,108950.0,108940.0,1.09173409]
["bitfinex-derivatives","BTCF0:USTF0",1752012001131,0.18402174,108950.0,108940.0,1.09173409]
["bitfinex-derivatives","BTCF0:USTF0",1752012001436,0.00049344,108950.0,108940.0,1.72881211]
["bitfinex-derivatives","BTCF0:USTF0",1752012001633,0.00049344,108950.0,108940.0,1.72781211]
["bitfinex-derivatives","BTCF0:USTF0",1752012001830,0.00049344,108950.0,108940.0,1.72881211]
["bitfinex-derivatives","BTCF0:USTF0",1752012002841,0.18402134,108950.0,108940.0,1.72881211]
["bitfinex-derivatives","BTCF0:USTF0",1752012003141,0.00049344,108950.0,108940.0,1.72881211]
["bitfinex-derivatives","BTCF0:USTF0",1752012003332,0.00049344,108950.0,108940.0,1.09173409]
["bitfinex-derivatives","BTCF0:USTF0",1752012003533,0.18402014,108950.0,108940.0,1.4102731]
["bitfinex-derivatives","BTCF0:USTF0",1752012003734,0.24762014,108950.0,108940.0,1.4102731]
["bitfinex-derivatives","BTCF0:USTF0",1752012004329,0.06409344,108950.0,108940.0,1.72881211]
["bitfinex-derivatives","BTCF0:USTF0",1752012004927,0.06409344,108950.0,108940.0,2.10315731]
["bitfinex-derivatives","BTCF0:USTF0",1752012005127,0.06409344,108950.0,108940.0,2.08881211]
["bitfinex-derivatives","BTCF0:USTF0",1752012005438,0.24762024,108950.0,108940.0,2.08881211]
["bitfinex-derivatives","BTCF0:USTF0",1752012005939,0.24762024,108950.0,108940.0,1.7702731]
["bitfinex-derivatives","BTCF0:USTF0",1752012006440,0.06409344,108950.0,108940.0,1.7702731]
["bitfinex-derivatives","BTCF0:USTF0",1752012006941,0.24762024,108950.0,108940.0,1.7702731]
["bitfinex-derivatives","BTCF0:USTF0",1752012007334,0.06409344,108950.0,108940.0,1.7702731]
["bitfinex-derivatives","BTCF0:USTF0",1752012007534,0.06409344,108950.0,108940.0,2.08881211]
["bitfinex-derivatives","BTCF0:USTF0",1752012007729,0.06409344,108950.0,108940.0,1.95170908]
["bitfinex-derivatives","BTCF0:USTF0",1752012008143,0.06409344,108950.0,108940.0,1.63317007]
["bitfinex-derivatives","BTCF0:USTF0",1752012008342,0.24761964,108950.0,108940.0,1.63317007]
["bitfinex-derivatives","BTCF0:USTF0",1752012009242,0.06409344,108950.0,108940.0,1.63317007]
["bitfinex-derivatives","BTCF0:USTF0",1752012009442,0.02311,108970.0,108960.0,0.1835093]
["bitfinex-derivatives","BTCF0:USTF0",1752012009443,0.41029101,108970.0,108960.0,0.1835093]
["bitfinex-derivatives","BTCF0:USTF0",1752012009654,0.68485621,108970.0,108960.0,1.21051447]
["bitfinex-derivatives","BTCF0:USTF0",1752012009845,0.63897981,108970.0,108960.0,1.30374357]
["bitfinex-derivatives","BTCF0:USTF0",1752012010045,0.54722781,108970.0,108960.0,1.30374357]
["bitfinex-derivatives","BTCF0:USTF0",1752012010247,0.0301,108970.0,108960.0,1.62228258]
["bitfinex-derivatives","BTCF0:USTF0",1752012010445,0.0301,108970.0,108960.0,1.65538258]
["bitfinex-derivatives","BTCF0:USTF0",1752012010653,0.2135925,108970.0,108960.0,1.65538258]
["bitfinex-derivatives","BTCF0:USTF0",1752012010837,0.2135925,108970.0,108960.0,1.36810465]
["bitfinex-derivatives","BTCF0:USTF0",1752012010838,0.0301,108970.0,108960.0,1.36810465]
["bitfinex-derivatives","BTCF0:USTF0",1752012011146,0.0321,108970.0,108960.0,1.36810465]
["bitfinex-derivatives","BTCF0:USTF0",1752012011746,0.0331,108970.0,108960.0,1.36810465]
["bitfinex-derivatives","BTCF0:USTF0",1752012012342,0.0321,108970.0,108960.0,1.36810465]
["bitfinex-derivatives","BTCF0:USTF0",1752012012541,0.0321,108970.0,108960.0,1.36910465]
["bitfinex-derivatives","BTCF0:USTF0",1752012013448,0.0301,108970.0,108960.0,1.37110465]
["bitfinex-derivatives","BTCF0:USTF0",1752012014150,0.0301,108970.0,108960.0,1.26127555]
["bitfinex-derivatives","BTCF0:USTF0",1752012014449,0.2467925,108970.0,108960.0,1.26127555]
["bitfinex-derivatives","BTCF0:USTF0",1752012016354,0.0633,108970.0,108960.0,1.26127555]
["bitfinex-derivatives","BTCF0:USTF0",1752012017054,0.0633,108970.0,108960.0,1.27561823]
["bitfinex-derivatives","BTCF0:USTF0",1752012019655,0.2467925,108970.0,108960.0,1.27561823]
["bitfinex-derivatives","BTCF0:USTF0",1752012020353,0.0633,108970.0,108960.0,1.27561823]
["bitfinex-derivatives","BTCF0:USTF0",1752012020553,0.0633,108970.0,108960.0,1.38544733]
["bitfinex-derivatives","BTCF0:USTF0",1752012020759,0.2467925,108970.0,108960.0,1.38544733]
["bitfinex-derivatives","BTCF0:USTF0",1752012021355,0.0633,108970.0,108960.0,1.38544733]
["bitfinex-derivatives","BTCF0:USTF0",1752012021549,0.0633,108970.0,108960.0,1.40492228]
["bitfinex-derivatives","BTCF0:USTF0",1752012022558,0.0633,108970.0,108960.0,1.08652219]
["bitfinex-derivatives","BTCF0:USTF0",1752012022760,0.0633,108970.0,108960.0,1.40492228]
["bitfinex-derivatives","BTCF0:USTF0",1752012026356,0.66258349,108990.0,108980.0,0.1834756]
["bitfinex-derivatives","BTCF0:USTF0",1752012026552,0.7986848,108990.0,108980.0,0.9090299]
["bitfinex-derivatives","BTCF0:USTF0",1752012026749,0.8138248,108990.0,108980.0,0.96380134]
["bitfinex-derivatives","BTCF0:USTF0",1752012027461,0.8168248,108990.0,108980.0,0.97969134]
["bitfinex-derivatives","BTCF0:USTF0",1752012028369,0.8168248,108990.0,108980.0,1.02076993]
["bitfinex-derivatives","BTCF0:USTF0",1752012028563,0.8168248,108990.0,108980.0,1.03001396]
["bitfinex-derivatives","BTCF0:USTF0",1752012028758,0.7709565,108990.0,108980.0,1.03001396]
["bitfinex-derivatives","BTCF0:USTF0",1752012029164,0.7250892,108990.0,108980.0,1.03001396]
["bitfinex-derivatives","BTCF0:USTF0",1752012030060,0.36658911,108990.0,108980.0,1.01412396]
["bitfinex-derivatives","BTCF0:USTF0",1752012030357,0.7001292,108990.0,108980.0,1.01412396]
["bitfinex-derivatives","BTCF0:USTF0",1752012030864,0.70010511,108990.0,108980.0,1.01412396]
["bitfinex-derivatives","BTCF0:USTF0",1752012031563,0.72506511,108990.0,108980.0,1.01412396]
["bitfinex-derivatives","BTCF0:USTF0",1752012033463,0.72506511,108990.0,108980.0,0.99978128]
["bitfinex-derivatives","BTCF0:USTF0",1752012033669,0.72506511,108990.0,108980.0,1.01412336]
["bitfinex-derivatives","BTCF0:USTF0",1752012034069,0.72506511,108990.0,108980.0,1.00487933]
["bitfinex-derivatives","BTCF0:USTF0",1752012035567,0.72506511,108990.0,108980.0,1.01563589]
["bitfinex-derivatives","BTCF0:USTF0",1752012036369,0.72506511,108990.0,108980.0,0.96086445]
["bitfinex-derivatives","BTCF0:USTF0",1752012036669,0.72506511,108990.0,108980.0,0.97675445]
["bitfinex-derivatives","BTCF0:USTF0",1752012036968,0.72506511,108990.0,108980.0,0.9858314]
["bitfinex-derivatives","BTCF0:USTF0",1752012039166,0.72506511,108990.0,108980.0,0.98583135]
["bitfinex-derivatives","BTCF0:USTF0",1752012041978,0.72506511,108990.0,108980.0,0.98583085]
["bitfinex-derivatives","BTCF0:USTF0",1752012042775,0.40668911,108990.0,108980.0,0.98583085]
["bitfinex-derivatives","BTCF0:USTF0",1752012042974,0.72506511,108990.0,108980.0,0.98583085]
["bitfinex-derivatives","BTCF0:USTF0",1752012046975,0.68496511,108990.0,108980.0,0.96994085]
["bitfinex-derivatives","BTCF0:USTF0",1752012048075,0.36658911,108990.0,108980.0,0.96994085]
["bitfinex-derivatives","BTCF0:USTF0",1752012048275,0.68496511,108990.0,108980.0,0.96994085]
["bitfinex-derivatives","BTCF0:USTF0",1752012048976,0.72506511,108990.0,108980.0,0.98583085]
["bitfinex-derivatives","BTCF0:USTF0",1752012049169,0.72506511,108990.0,108980.0,0.96994085]
["bitfinex-derivatives","BTCF0:USTF0",1752012049375,0.72506511,108990.0,108980.0,0.98583085]
["bitfinex-derivatives","BTCF0:USTF0",1752012049772,0.70010511,108990.0,108980.0,0.98583085]
["bitfinex-derivatives","BTCF0:USTF0",1752012049977,0.5748354,108990.0,108980.0,1.24464968]
["bitfinex-derivatives","BTCF0:USTF0",1752012050178,0.5748354,108990.0,108980.0,1.27654968]
["bitfinex-derivatives","BTCF0:USTF0",1752012050378,0.391376,108990.0,108980.0,1.30754968]
["bitfinex-derivatives","BTCF0:USTF0",1752012050575,0.391376,108990.0,108980.0,1.70814098]
["bitfinex-derivatives","BTCF0:USTF0",1752012050576,0.003,108990.0,108980.0,1.70814098]
["bitfinex-derivatives","BTCF0:USTF0",1752012050778,0.002,109000.0,108990.0,0.1834594]
["bitfinex-derivatives","BTCF0:USTF0",1752012051084,0.00150306,109000.0,108990.0,0.78131563]
["bitfinex-derivatives","BTCF0:USTF0",1752012051587,0.00150306,109000.0,108990.0,0.67148653]
["bitfinex-derivatives","BTCF0:USTF0",1752012052481,0.18494556,109000.0,108990.0,0.67148653]
["bitfinex-derivatives","BTCF0:USTF0",1752012052683,0.00150306,109000.0,108990.0,0.67148653]
["bitfinex-derivatives","BTCF0:USTF0",1752012052880,0.00150306,109000.0,108990.0,0.64638844]
["bitfinex-derivatives","BTCF0:USTF0",1752012053082,0.18494556,109000.0,108990.0,0.64638844]
["bitfinex-derivatives","BTCF0:USTF0",1752012053583,0.18494556,109000.0,108990.0,0.75621754]
["bitfinex-derivatives","BTCF0:USTF0",1752012053787,0.18494556,109000.0,108990.0,0.64638844]
["bitfinex-derivatives","BTCF0:USTF0",1752012054283,0.00150306,109000.0,108990.0,0.64638844]
["bitfinex-derivatives","BTCF0:USTF0",1752012055087,0.18494556,109000.0,108990.0,0.64838844]
["bitfinex-derivatives","BTCF0:USTF0",1752012055488,0.00150306,109000.0,108990.0,0.67348092]
["bitfinex-derivatives","BTCF0:USTF0",1752012055786,0.18494566,109000.0,108990.0,0.67348092]
["bitfinex-derivatives","BTCF0:USTF0",1752012056388,0.00150306,109000.0,108990.0,0.67348092]
["bitfinex-derivatives","BTCF0:USTF0",1752012057288,0.00150306,109000.0,108990.0,0.78331002]
["bitfinex-derivatives","BTCF0:USTF0",1752012057498,0.00150306,109000.0,108990.0,0.67348092]
["bitfinex-derivatives","BTCF0:USTF0",1752012059588,0.00150306,109000.0,108990.0,0.78331002]
["bitfinex-derivatives","BTCF0:USTF0",1752012061289,0.00150306,109000.0,108990.0,0.78245996]
["bitfinex-derivatives","BTCF0:USTF0",1752012063311,0.00150306,109000.0,108990.0,0.67263086]
["bitfinex-derivatives","BTCF0:USTF0",1752012063999,0.00150306,109000.0,108990.0,0.78245996]
["bitfinex-derivatives","BTCF0:USTF0",1752012066601,0.00150306,109000.0,108990.0,0.75464889]
["bitfinex-derivatives","BTCF0:USTF0",1752012066996,0.51884166,109000.0,108990.0,0.96258289]
["bitfinex-derivatives","BTCF0:USTF0",1752012067307,0.51884166,109000.0,108990.0,0.69447889]
["bitfinex-derivatives","BTCF0:USTF0",1752012067308,0.39659906,109000.0,108990.0,0.69447889]
["bitfinex-derivatives","BTCF0:USTF0",1752012067607,0.58004156,109000.0,108990.0,1.32067889]
["bitfinex-derivatives","BTCF0:USTF0",1752012069408,0.39659906,109000.0,108990.0,1.32067889]
["bitfinex-derivatives","BTCF0:USTF0",1752012070513,0.00150306,109000.0,108990.0,1.3206788]
["bitfinex-derivatives","BTCF0:USTF0",1752012070708,0.00150306,109000.0,108990.0,1.7444788]
["bitfinex-derivatives","BTCF0:USTF0",1752012071513,0.00150306,109000.0,108990.0,1.66246077]
["bitfinex-derivatives","BTCF0:USTF0",1752012072613,0.00150306,109000.0,108990.0,1.77228987]
["bitfinex-derivatives","BTCF0:USTF0",1752012073116,0.00150306,109000.0,108990.0,1.66246077]
["bitfinex-derivatives","BTCF0:USTF0",1752012073314,0.18494556,109000.0,108990.0,1.77228987]
["bitfinex-derivatives","BTCF0:USTF0",1752012074217,0.51884156,109000.0,108990.0,1.70848987]
["bitfinex-derivatives","BTCF0:USTF0",1752012074414,0.58014156,109000.0,108990.0,1.70848987]
["bitfinex-derivatives","BTCF0:USTF0",1752012076613,0.89851756,109000.0,108990.0,0.58045447]
["bitfinex-derivatives","BTCF0:USTF0",1752012076911,0.92179756,109000.0,108990.0,0.89640467]
["bitfinex-derivatives","BTCF0:USTF0",1752012077211,0.92179756,109000.0,108990.0,0.25436467]
["bitfinex-derivatives","BTCF0:USTF0",1752012077410,0.92179756,109000.0,108990.0,0.89640467]
["bitfinex-derivatives","BTCF0:USTF0",1752012077609,0.92179756,109000.0,108990.0,0.69706537]
["bitfinex-derivatives","BTCF0:USTF0",1752012078110,0.92179756,109000.0,108990.0,0.77918669]
["bitfinex-derivatives","BTCF0:USTF0",1752012078311,0.92179756,109000.0,108990.0,0.69706537]
["bitfinex-derivatives","BTCF0:USTF0",1752012078816,0.6034251,109000.0,108990.0,0.69706537]
["bitfinex-derivatives","BTCF0:USTF0",1752012079011,0.6034251,109000.0,108990.0,0.77921735]
["bitfinex-derivatives","BTCF0:USTF0",1752012079314,0.6034251,109000.0,108990.0,0.9627123]
["bitfinex-derivatives","BTCF0:USTF0",1752012079614,0.6034251,109000.0,108990.0,0.83404561]
["bitfinex-derivatives","BTCF0:USTF0",1752012080624,0.6034251,109000.0,108990.0,0.93531748]
["bitfinex-derivatives","BTCF0:USTF0",1752012081109,0.6034251,109000.0,108990.0,0.93531941]
["bitfinex-derivatives","BTCF0:USTF0",1752012081509,0.6034251,109000.0,108990.0,0.12570001]
["bitfinex-derivatives","BTCF0:USTF0",1752012084516,1.2296251,109000.0,108990.0,0.12570012]
["bitfinex-derivatives","BTCF0:USTF0",1752012084708,1.2396251,109000.0,108990.0,0.16677055]
["bitfinex-derivatives","BTCF0:USTF0",1752012085115,1.2396251,109000.0,108990.0,0.16677348]
["bitfinex-derivatives","BTCF0:USTF0",1752012086819,1.4231211,109000.0,108990.0,0.16677348]
["bitfinex-derivatives","BTCF0:USTF0",1752012087014,1.74150064,109000.0,108990.0,0.16677348]
["bitfinex-derivatives","BTCF0:USTF0",1752012087318,1.74150064,109000.0,108990.0,0.11198077]
["bitfinex-derivatives","BTCF0:USTF0",1752012088309,1.99150064,109000.0,108990.0,0.11198162]
["bitfinex-derivatives","BTCF0:USTF0",1752012088514,1.97718064,109000.0,108990.0,0.11198162]
["bitfinex-derivatives","BTCF0:USTF0",1752012089320,1.97718064,109000.0,108990.0,0.1012249]
["bitfinex-derivatives","BTCF0:USTF0",1752012089515,1.97718064,109000.0,108990.0,0.06015447]
["bitfinex-derivatives","BTCF0:USTF0",1752012091322,1.72718064,109000.0,108990.0,0.06015447]
["bitfinex-derivatives","BTCF0:USTF0",1752012097323,0.1834594,108990.0,108980.0,0.09586314]
["bitfinex-derivatives","BTCF0:USTF0",1752012097523,0.92576536,108990.0,108980.0,0.05121141]
["bitfinex-derivatives","BTCF0:USTF0",1752012098629,0.92576536,108990.0,108980.0,0.05321141]
["bitfinex-derivatives","BTCF0:USTF0",1752012098832,0.925986,108990.0,108980.0,0.05321141]
["bitfinex-derivatives","BTCF0:USTF0",1752012100021,0.925986,108990.0,108980.0,0.05521141]
["bitfinex-derivatives","BTCF0:USTF0",1752012100221,0.935986,108990.0,108980.0,0.05521141]
["bitfinex-derivatives","BTCF0:USTF0",1752012100926,0.935986,108990.0,108980.0,0.01475721]
["bitfinex-derivatives","BTCF0:USTF0",1752012102516,0.935986,108990.0,108980.0,0.01475758]
["bitfinex-derivatives","BTCF0:USTF0",1752012103730,0.937986,108990.0,108980.0,0.01275758]
["bitfinex-derivatives","BTCF0:USTF0",1752012104826,0.937986,108990.0,108970.0,0.07194055]
["bitfinex-derivatives","BTCF0:USTF0",1752012105028,1.50867416,108980.0,108970.0,0.08269814]
["bitfinex-derivatives","BTCF0:USTF0",1752012105231,1.53315416,108980.0,108970.0,0.08269814]
["bitfinex-derivatives","BTCF0:USTF0",1752012107226,2.54796402,108980.0,108970.0,0.0638209]
["bitfinex-derivatives","BTCF0:USTF0",1752012107426,0.1834928,108970.0,108960.0,0.04974421]
["bitfinex-derivatives","BTCF0:USTF0",1752012107635,0.91038351,108970.0,108960.0,0.10153174]
["bitfinex-derivatives","BTCF0:USTF0",1752012107824,0.93486351,108970.0,108960.0,0.10153174]
["bitfinex-derivatives","BTCF0:USTF0",1752012108026,0.93511426,108970.0,108960.0,0.10153174]
["bitfinex-derivatives","BTCF0:USTF0",1752012108223,0.93511426,108970.0,108960.0,0.08218753]
["bitfinex-derivatives","BTCF0:USTF0",1752012108530,0.93511426,108970.0,108960.0,0.08418753]
["bitfinex-derivatives","BTCF0:USTF0",1752012108727,0.93511426,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752012109229,0.93511426,108970.0,108960.0,0.05652806]
["bitfinex-derivatives","BTCF0:USTF0",1752012109833,0.93511426,108970.0,108960.0,0.05852806]
["bitfinex-derivatives","BTCF0:USTF0",1752012110527,1.00695056,108970.0,108960.0,0.05852806]
["bitfinex-derivatives","BTCF0:USTF0",1752012111030,0.93511426,108970.0,108960.0,0.05852806]
["bitfinex-derivatives","BTCF0:USTF0",1752012115932,0.92602096,108970.0,108960.0,0.25739766]
["bitfinex-derivatives","BTCF0:USTF0",1752012116140,0.89316526,108970.0,108960.0,0.28769766]
["bitfinex-derivatives","BTCF0:USTF0",1752012116336,1.1296211,108970.0,108960.0,0.66095752]
["bitfinex-derivatives","BTCF0:USTF0",1752012116539,0.00099844,108970.0,108960.0,1.22944738]
["bitfinex-derivatives","BTCF0:USTF0",1752012116728,0.00099844,108990.0,108980.0,0.1834759]
["bitfinex-derivatives","BTCF0:USTF0",1752012116924,0.00064878,109000.0,108990.0,0.1834591]
["bitfinex-derivatives","BTCF0:USTF0",1752012117124,0.00015184,109000.0,108990.0,0.6181709]
["bitfinex-derivatives","BTCF0:USTF0",1752012117330,0.26588674,109030.0,109020.0,0.1834086]
["bitfinex-derivatives","BTCF0:USTF0",1752012117530,0.1833918,109030.0,109020.0,0.98550126]
["bitfinex-derivatives","BTCF0:USTF0",1752012117736,0.1833918,109030.0,109020.0,1.05653126]
["bitfinex-derivatives","BTCF0:USTF0",1752012117926,0.1833918,109030.0,109020.0,1.0675297]
["bitfinex-derivatives","BTCF0:USTF0",1752012118449,0.50188166,109030.0,109020.0,0.73367984]
["bitfinex-derivatives","BTCF0:USTF0",1752012118630,0.50188166,109030.0,109020.0,0.74902966]
["bitfinex-derivatives","BTCF0:USTF0",1752012118936,0.50188166,109030.0,109020.0,0.4305398]
["bitfinex-derivatives","BTCF0:USTF0",1752012118937,0.1833918,109030.0,109020.0,0.4305398]
["bitfinex-derivatives","BTCF0:USTF0",1752012119141,0.1833918,109030.0,109020.0,0.51264783]
["bitfinex-derivatives","BTCF0:USTF0",1752012119335,0.1833918,109030.0,109020.0,0.52339901]
["bitfinex-derivatives","BTCF0:USTF0",1752012119936,0.1998218,109030.0,109020.0,0.47754811]
["bitfinex-derivatives","BTCF0:USTF0",1752012120242,0.51791125,109030.0,109020.0,1.06077961]
["bitfinex-derivatives","BTCF0:USTF0",1752012120540,0.51891125,109030.0,109020.0,1.09367961]
["bitfinex-derivatives","BTCF0:USTF0",1752012120840,0.52091125,109030.0,109020.0,1.09367961]
["bitfinex-derivatives","BTCF0:USTF0",1752012121442,0.52091125,109030.0,109020.0,0.91027101]
["bitfinex-derivatives","BTCF0:USTF0",1752012121634,0.52091125,109030.0,109020.0,0.82816298]
["bitfinex-derivatives","BTCF0:USTF0",1752012121835,0.52091125,109030.0,109020.0,0.82816368]
["bitfinex-derivatives","BTCF0:USTF0",1752012122134,0.50448125,109030.0,109020.0,0.80379368]
["bitfinex-derivatives","BTCF0:USTF0",1752012122535,0.52091125,109030.0,109020.0,0.80379368]
["bitfinex-derivatives","BTCF0:USTF0",1752012122737,0.50448125,109030.0,109020.0,0.80379368]
["bitfinex-derivatives","BTCF0:USTF0",1752012122940,0.52091125,109030.0,109020.0,0.80379368]
["bitfinex-derivatives","BTCF0:USTF0",1752012123246,0.50448125,109030.0,109020.0,0.80379368]
["bitfinex-derivatives","BTCF0:USTF0",1752012123540,0.54500125,109030.0,109020.0,0.80379368]
["bitfinex-derivatives","BTCF0:USTF0",1752012124041,0.52091125,109030.0,109020.0,0.80379368]
["bitfinex-derivatives","BTCF0:USTF0",1752012124342,0.54500125,109030.0,109020.0,0.80379368]
["bitfinex-derivatives","BTCF0:USTF0",1752012124536,0.54500125,109030.0,109020.0,0.98720238]
["bitfinex-derivatives","BTCF0:USTF0",1752012126035,0.54500125,109030.0,109020.0,0.80379368]
["bitfinex-derivatives","BTCF0:USTF0",1752012126236,0.57500125,109030.0,109020.0,0.80379385]
["bitfinex-derivatives","BTCF0:USTF0",1752012126537,0.60800125,109030.0,109020.0,0.79304267]
["bitfinex-derivatives","BTCF0:USTF0",1752012126737,0.60800125,109030.0,109020.0,0.79268267]
["bitfinex-derivatives","BTCF0:USTF0",1752012126932,0.60800125,109030.0,109020.0,0.16396267]
["bitfinex-derivatives","BTCF0:USTF0",1752012127235,0.9260907,109030.0,109020.0,0.07440267]
["bitfinex-derivatives","BTCF0:USTF0",1752012127439,0.9260907,109030.0,109020.0,0.0342197]
["bitfinex-derivatives","BTCF0:USTF0",1752012127640,1.5547707,109030.0,109020.0,0.0342197]
["bitfinex-derivatives","BTCF0:USTF0",1752012127841,1.5647707,109030.0,109020.0,0.01533422]
["bitfinex-derivatives","BTCF0:USTF0",1752012130840,0.1834255,109010.0,109000.0,0.24824222]
["bitfinex-derivatives","BTCF0:USTF0",1752012131040,0.54203495,109010.0,109000.0,0.09923509]
["bitfinex-derivatives","BTCF0:USTF0",1752012131247,0.60413495,109010.0,109000.0,0.26731739]
["bitfinex-derivatives","BTCF0:USTF0",1752012131435,0.60413495,109010.0,109000.0,0.28267739]
["bitfinex-derivatives","BTCF0:USTF0",1752012131636,0.60413495,109010.0,109000.0,0.26731739]
["bitfinex-derivatives","BTCF0:USTF0",1752012131843,0.60413495,109010.0,109000.0,0.25656405]
["bitfinex-derivatives","BTCF0:USTF0",1752012132145,0.60413495,109010.0,109000.0,0.2683178]
["bitfinex-derivatives","BTCF0:USTF0",1752012132448,0.60413495,109010.0,109000.0,0.2836778]
["bitfinex-derivatives","BTCF0:USTF0",1752012132637,0.60413495,109010.0,109000.0,0.2846778]
["bitfinex-derivatives","BTCF0:USTF0",1752012133747,0.51794495,109010.0,109000.0,0.30904744]
["bitfinex-derivatives","BTCF0:USTF0",1752012133947,0.51794495,109010.0,109000.0,0.37314744]
["bitfinex-derivatives","BTCF0:USTF0",1752012134351,0.51794495,109010.0,109000.0,0.36239405]
["bitfinex-derivatives","BTCF0:USTF0",1752012134540,0.51794495,109010.0,109000.0,0.33802405]
["bitfinex-derivatives","BTCF0:USTF0",1752012135052,0.57453495,109010.0,109000.0,0.33802405]
["bitfinex-derivatives","BTCF0:USTF0",1752012135243,0.57453495,109010.0,109000.0,0.34877747]
["bitfinex-derivatives","BTCF0:USTF0",1752012136049,0.60553495,109010.0,109000.0,0.34877747]
["bitfinex-derivatives","BTCF0:USTF0",1752012137052,0.2874455,109010.0,109000.0,0.34877747]
["bitfinex-derivatives","BTCF0:USTF0",1752012137253,0.60553495,109010.0,109000.0,0.34877747]
["bitfinex-derivatives","BTCF0:USTF0",1752012137654,0.60553495,109010.0,109000.0,0.34877778]
["bitfinex-derivatives","BTCF0:USTF0",1752012139151,0.60553495,109010.0,109000.0,0.33802405]
["bitfinex-derivatives","BTCF0:USTF0",1752012139454,0.58144495,109010.0,109000.0,0.33802405]
["bitfinex-derivatives","BTCF0:USTF0",1752012139945,0.2633555,109010.0,109000.0,0.33802405]
["bitfinex-derivatives","BTCF0:USTF0",1752012140255,0.60553495,109010.0,109000.0,0.33802405]
["bitfinex-derivatives","BTCF0:USTF0",1752012141454,0.60553495,109010.0,109000.0,0.39242641]
["bitfinex-derivatives","BTCF0:USTF0",1752012142048,0.60553495,109010.0,109000.0,0.36112641]
["bitfinex-derivatives","BTCF0:USTF0",1752012142357,0.60653495,109010.0,109000.0,0.34478863]
["bitfinex-derivatives","BTCF0:USTF0",1752012143659,0.60653495,109010.0,109000.0,0.12854633]
["bitfinex-derivatives","BTCF0:USTF0",1752012143852,0.9946244,109010.0,109000.0,0.09424241]
["bitfinex-derivatives","BTCF0:USTF0",1752012144054,0.85887634,109010.0,109000.0,0.03984005]
["bitfinex-derivatives","BTCF0:USTF0",1752012144863,0.1834424,109000.0,108990.0,0.00099441]
["bitfinex-derivatives","BTCF0:USTF0",1752012145057,0.1834424,109000.0,108980.0,0.05440236]
["bitfinex-derivatives","BTCF0:USTF0",1752012145058,0.1834592,108990.0,108980.0,0.05440236]
["bitfinex-derivatives","BTCF0:USTF0",1752012145357,0.1834929,108970.0,108960.0,0.01729613]
["bitfinex-derivatives","BTCF0:USTF0",1752012145558,1.95838374,108970.0,108960.0,0.01729613]
["bitfinex-derivatives","BTCF0:USTF0",1752012145746,2.01500218,108970.0,108960.0,0.01729613]
["bitfinex-derivatives","BTCF0:USTF0",1752012146146,1.83685408,108970.0,108960.0,0.01729613]
["bitfinex-derivatives","BTCF0:USTF0",1752012147060,1.83685408,108970.0,108960.0,0.01929613]
["bitfinex-derivatives","BTCF0:USTF0",1752012147353,1.58663866,108970.0,108960.0,0.20280583]
["bitfinex-derivatives","BTCF0:USTF0",1752012147654,0.18449134,108970.0,108960.0,0.24232583]
["bitfinex-derivatives","BTCF0:USTF0",1752012147953,0.00099844,108970.0,108960.0,1.21715943]
["bitfinex-derivatives","BTCF0:USTF0",1752012148354,0.00099844,108970.0,108960.0,1.23150277]
["bitfinex-derivatives","BTCF0:USTF0",1752012148951,0.18449124,108970.0,108960.0,0.98128735]
["bitfinex-derivatives","BTCF0:USTF0",1752012149453,0.53681665,108970.0,108960.0,0.95760735]
["bitfinex-derivatives","BTCF0:USTF0",1752012149659,0.53681665,108970.0,108960.0,0.04439765]
["bitfinex-derivatives","BTCF0:USTF0",1752012149859,1.61468206,108970.0,108960.0,0.04439765]
["bitfinex-derivatives","BTCF0:USTF0",1752012150061,1.54468206,108970.0,108960.0,0.03363947]
["bitfinex-derivatives","BTCF0:USTF0",1752012150259,1.54468206,108970.0,108960.0,0.01634334]
["bitfinex-derivatives","BTCF0:USTF0",1752012150560,0.91927124,108970.0,108960.0,0.01634334]
["bitfinex-derivatives","BTCF0:USTF0",1752012150756,0.26379124,108970.0,108960.0,0.21521304]
["bitfinex-derivatives","BTCF0:USTF0",1752012150963,0.26379124,108970.0,108960.0,0.25867193]
["bitfinex-derivatives","BTCF0:USTF0",1752012151258,0.60061665,108970.0,108960.0,0.22597193]
["bitfinex-derivatives","BTCF0:USTF0",1752012151660,0.60061665,108970.0,108960.0,0.04246223]
["bitfinex-derivatives","BTCF0:USTF0",1752012152042,0.92332206,108970.0,108960.0,0.04246223]
["bitfinex-derivatives","BTCF0:USTF0",1752012152248,0.92332206,108970.0,108960.0,0.22597193]
["bitfinex-derivatives","BTCF0:USTF0",1752012152249,0.61061665,108970.0,108960.0,0.22597193]
["bitfinex-derivatives","BTCF0:USTF0",1752012152456,0.24829124,108970.0,108960.0,0.22597193]
["bitfinex-derivatives","BTCF0:USTF0",1752012152758,0.18449124,108970.0,108960.0,0.25687193]
["bitfinex-derivatives","BTCF0:USTF0",1752012152957,0.18449124,108970.0,108960.0,0.28917193]
["bitfinex-derivatives","BTCF0:USTF0",1752012153164,0.19999124,108970.0,108960.0,0.28917193]
["bitfinex-derivatives","BTCF0:USTF0",1752012153354,0.51269665,108970.0,108960.0,0.07336223]
["bitfinex-derivatives","BTCF0:USTF0",1752012153556,0.54449665,108970.0,108960.0,0.04246223]
["bitfinex-derivatives","BTCF0:USTF0",1752012153760,0.26249124,108970.0,108960.0,0.04246223]
["bitfinex-derivatives","BTCF0:USTF0",1752012153950,0.57519665,108970.0,108960.0,0.04246163]
["bitfinex-derivatives","BTCF0:USTF0",1752012154259,0.57519665,108970.0,108960.0,0.04246183]
["bitfinex-derivatives","BTCF0:USTF0",1752012154757,0.59931665,108970.0,108960.0,0.01634334]
["bitfinex-derivatives","BTCF0:USTF0",1752012155550,0.59931665,108970.0,108960.0,0.19985404]
["bitfinex-derivatives","BTCF0:USTF0",1752012155764,0.59931665,108970.0,108960.0,0.01634334]
["bitfinex-derivatives","BTCF0:USTF0",1752012156847,0.59931665,108970.0,108960.0,0.05613934]
["bitfinex-derivatives","BTCF0:USTF0",1752012156848,1.09556606,108970.0,108960.0,0.05613934]
["bitfinex-derivatives","BTCF0:USTF0",1752012157248,0.28661124,108970.0,108960.0,0.23965044]
["bitfinex-derivatives","BTCF0:USTF0",1752012157455,1.23315665,108970.0,108960.0,0.05613934]
["bitfinex-derivatives","BTCF0:USTF0",1752012157858,0.59931665,108970.0,108960.0,0.23965034]
["bitfinex-derivatives","BTCF0:USTF0",1752012158055,1.23399665,108970.0,108960.0,0.05613934]
["bitfinex-derivatives","BTCF0:USTF0",1752012160458,1.21849665,108970.0,108960.0,0.05613934]
["bitfinex-derivatives","BTCF0:USTF0",1752012160660,1.60120206,108970.0,108960.0,0.05613934]
["bitfinex-derivatives","BTCF0:USTF0",1752012160852,1.60120206,108970.0,108960.0,0.00912044]
["bitfinex-derivatives","BTCF0:USTF0",1752012161051,0.1835109,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1752012161252,0.88822016,108960.0,108950.0,0.01259525]
["bitfinex-derivatives","BTCF0:USTF0",1752012161450,0.88822016,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1752012162163,0.88822016,108960.0,108950.0,0.00383562]
["bitfinex-derivatives","BTCF0:USTF0",1752012162164,0.91234016,108960.0,108950.0,0.00383562]
["bitfinex-derivatives","BTCF0:USTF0",1752012162664,0.59963475,108960.0,108950.0,0.20272342]
["bitfinex-derivatives","BTCF0:USTF0",1752012162853,0.59963475,108960.0,108950.0,0.01919562]
["bitfinex-derivatives","BTCF0:USTF0",1752012163162,0.91234016,108960.0,108950.0,0.00683562]
["bitfinex-derivatives","BTCF0:USTF0",1752012163470,0.98234016,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752012163765,0.1835278,108950.0,108940.0,0.04091957]
["bitfinex-derivatives","BTCF0:USTF0",1752012163972,0.59675321,108950.0,108940.0,0.05627957]
["bitfinex-derivatives","BTCF0:USTF0",1752012164264,0.59775165,108950.0,108940.0,0.04091957]
["bitfinex-derivatives","BTCF0:USTF0",1752012164464,0.1835447,108940.0,108930.0,0.44649892]
["bitfinex-derivatives","BTCF0:USTF0",1752012164763,0.54265161,108940.0,108930.0,0.38083984]
["bitfinex-derivatives","BTCF0:USTF0",1752012164959,1.20302855,108940.0,108930.0,0.07074334]
["bitfinex-derivatives","BTCF0:USTF0",1752012165160,0.55814855,108940.0,108930.0,0.26966484]
["bitfinex-derivatives","BTCF0:USTF0",1752012165462,0.20004314,108940.0,108930.0,0.29382484]
["bitfinex-derivatives","BTCF0:USTF0",1752012165665,0.20004314,108940.0,108930.0,0.35912492]
["bitfinex-derivatives","BTCF0:USTF0",1752012166163,0.53686855,108940.0,108930.0,0.30276492]
["bitfinex-derivatives","BTCF0:USTF0",1752012166364,0.59886855,108940.0,108930.0,0.30276492]
["bitfinex-derivatives","BTCF0:USTF0",1752012166860,0.59886855,108940.0,108930.0,0.30376492]
["bitfinex-derivatives","BTCF0:USTF0",1752012167064,0.59886855,108940.0,108930.0,0.07174342]
["bitfinex-derivatives","BTCF0:USTF0",1752012167257,0.59886855,108940.0,108930.0,0.08710342]
["bitfinex-derivatives","BTCF0:USTF0",1752012167566,0.59886855,108940.0,108930.0,0.07174342]
["bitfinex-derivatives","BTCF0:USTF0",1752012167866,0.59886855,108940.0,108930.0,0.07274342]
["bitfinex-derivatives","BTCF0:USTF0",1752012168067,0.59886855,108940.0,108930.0,0.08810342]
["bitfinex-derivatives","BTCF0:USTF0",1752012169170,0.59886855,108940.0,108930.0,0.05368037]
["bitfinex-derivatives","BTCF0:USTF0",1752012170563,0.59886855,108940.0,108930.0,0.04291957]
["bitfinex-derivatives","BTCF0:USTF0",1752012170758,0.78706922,108940.0,108930.0,0.04291957]
["bitfinex-derivatives","BTCF0:USTF0",1752012171368,0.78706922,108940.0,108930.0,0.05368157]
["bitfinex-derivatives","BTCF0:USTF0",1752012171571,0.28616314,108940.0,108930.0,0.05368157]
["bitfinex-derivatives","BTCF0:USTF0",1752012171774,0.53661618,108940.0,108930.0,0.05368157]
["bitfinex-derivatives","BTCF0:USTF0",1752012171971,0.78706922,108940.0,108930.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1752012172160,0.78706922,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752012172357,0.78706922,108940.0,108930.0,0.01276249]
["bitfinex-derivatives","BTCF0:USTF0",1752012172572,0.78706922,108940.0,108930.0,0.01276246]
["bitfinex-derivatives","BTCF0:USTF0",1752012172775,0.78706922,108940.0,108930.0,0.02711226]
["bitfinex-derivatives","BTCF0:USTF0",1752012173067,0.45300618,108940.0,108930.0,0.26692339]
["bitfinex-derivatives","BTCF0:USTF0",1752012173270,1.09024618,108940.0,108930.0,0.32722339]
["bitfinex-derivatives","BTCF0:USTF0",1752012173474,1.09024618,108940.0,108930.0,0.14266179]
["bitfinex-derivatives","BTCF0:USTF0",1752012173668,1.40539922,108940.0,108930.0,0.06603107]
["bitfinex-derivatives","BTCF0:USTF0",1752012174764,0.1835615,108930.0,108920.0,0.01883967]
["bitfinex-derivatives","BTCF0:USTF0",1752012175071,0.74866452,108930.0,108920.0,0.1999084]
["bitfinex-derivatives","BTCF0:USTF0",1752012175374,0.74916602,108930.0,108920.0,0.25464514]
["bitfinex-derivatives","BTCF0:USTF0",1752012176368,0.74916602,108930.0,108920.0,0.23831514]
["bitfinex-derivatives","BTCF0:USTF0",1752012176675,0.74916602,108930.0,108920.0,0.25464514]
["bitfinex-derivatives","BTCF0:USTF0",1752012176868,0.74916602,108930.0,108920.0,0.23831514]
["bitfinex-derivatives","BTCF0:USTF0",1752012177065,0.79011602,108930.0,108920.0,0.25464514]
["bitfinex-derivatives","BTCF0:USTF0",1752012178278,0.79111446,108930.0,108920.0,0.25464514]
["bitfinex-derivatives","BTCF0:USTF0",1752012179179,0.79111446,108930.0,108920.0,0.07106674]
["bitfinex-derivatives","BTCF0:USTF0",1752012180273,0.79111446,108930.0,108920.0,0.25464524]
["bitfinex-derivatives","BTCF0:USTF0",1752012180779,0.75016446,108930.0,108920.0,0.25464524]
["bitfinex-derivatives","BTCF0:USTF0",1752012180970,0.68646446,108930.0,108920.0,0.32114524]
["bitfinex-derivatives","BTCF0:USTF0",1752012181170,0.70247446,108930.0,108920.0,0.32114524]
["bitfinex-derivatives","BTCF0:USTF0",1752012181381,0.70247446,108930.0,108920.0,0.40301633]
["bitfinex-derivatives","BTCF0:USTF0",1752012181568,0.72741446,108930.0,108920.0,0.40301633]
["bitfinex-derivatives","BTCF0:USTF0",1752012181769,0.45202142,108930.0,108920.0,0.42586633]
["bitfinex-derivatives","BTCF0:USTF0",1752012182471,0.45202142,108930.0,108920.0,0.40301633]
["bitfinex-derivatives","BTCF0:USTF0",1752012182871,0.70247446,108930.0,108920.0,0.40301633]
["bitfinex-derivatives","BTCF0:USTF0",1752012183081,0.70247446,108930.0,108920.0,0.40301344]
["bitfinex-derivatives","BTCF0:USTF0",1752012183680,0.45202142,108930.0,108920.0,0.40301344]
["bitfinex-derivatives","BTCF0:USTF0",1752012184671,0.45202142,108930.0,108920.0,0.21943494]
["bitfinex-derivatives","BTCF0:USTF0",1752012184872,0.45202142,108930.0,108920.0,0.40301334]
["bitfinex-derivatives","BTCF0:USTF0",1752012185478,0.47696142,108930.0,108920.0,0.34827949]
["bitfinex-derivatives","BTCF0:USTF0",1752012185866,0.72741446,108930.0,108920.0,0.40304333]
["bitfinex-derivatives","BTCF0:USTF0",1752012186069,0.47696142,108930.0,108920.0,0.40304333]
["bitfinex-derivatives","BTCF0:USTF0",1752012186270,0.72741446,108930.0,108920.0,0.40304333]
["bitfinex-derivatives","BTCF0:USTF0",1752012186685,0.72741446,108930.0,108920.0,0.41739274]
["bitfinex-derivatives","BTCF0:USTF0",1752012187384,0.72741446,108930.0,108920.0,0.3626289]
["bitfinex-derivatives","BTCF0:USTF0",1752012187681,0.72741446,108930.0,108920.0,0.41741324]
["bitfinex-derivatives","BTCF0:USTF0",1752012187883,0.72741446,108930.0,108920.0,0.23383484]
["bitfinex-derivatives","BTCF0:USTF0",1752012188083,0.76001446,108930.0,108920.0,0.41741334]
["bitfinex-derivatives","BTCF0:USTF0",1752012188584,0.76001446,108930.0,108920.0,0.362629]
["bitfinex-derivatives","BTCF0:USTF0",1752012189284,0.50956142,108930.0,108920.0,0.362629]
["bitfinex-derivatives","BTCF0:USTF0",1752012189481,0.76001446,108930.0,108920.0,0.362629]
["bitfinex-derivatives","BTCF0:USTF0",1752012189782,0.00199688,108930.0,108920.0,0.55406095]
["bitfinex-derivatives","BTCF0:USTF0",1752012189981,0.00199688,108930.0,108920.0,0.70389005]
["bitfinex-derivatives","BTCF0:USTF0",1752012190179,0.47986034,108960.0,108920.0,0.80409845]
["bitfinex-derivatives","BTCF0:USTF0",1752012190387,0.57162564,108960.0,108950.0,0.32051435]
["bitfinex-derivatives","BTCF0:USTF0",1752012190587,0.58763564,108960.0,108950.0,0.35119376]
["bitfinex-derivatives","BTCF0:USTF0",1752012190885,0.58763564,108960.0,108950.0,0.41439376]
["bitfinex-derivatives","BTCF0:USTF0",1752012191480,0.61257564,108960.0,108950.0,0.41439376]
["bitfinex-derivatives","BTCF0:USTF0",1752012191682,0.57662564,108960.0,108950.0,0.40004435]
["bitfinex-derivatives","BTCF0:USTF0",1752012191882,0.57662564,108960.0,108950.0,0.34524977]
["bitfinex-derivatives","BTCF0:USTF0",1752012192079,1.22967564,108960.0,108950.0,0.34524977]
["bitfinex-derivatives","BTCF0:USTF0",1752012192386,1.21366564,108960.0,108950.0,0.34524977]
["bitfinex-derivatives","BTCF0:USTF0",1752012192597,1.16778244,108960.0,108950.0,0.34524977]
["bitfinex-derivatives","BTCF0:USTF0",1752012193091,0.53074244,108960.0,108950.0,0.34524977]
["bitfinex-derivatives","BTCF0:USTF0",1752012193391,1.18371244,108960.0,108950.0,0.34524977]
["bitfinex-derivatives","BTCF0:USTF0",1752012193688,0.53474244,108960.0,108950.0,0.34524977]
["bitfinex-derivatives","BTCF0:USTF0",1752012194079,0.55075244,108960.0,108950.0,0.34524977]
["bitfinex-derivatives","BTCF0:USTF0",1752012194284,0.53474244,108960.0,108950.0,0.34524977]
["bitfinex-derivatives","BTCF0:USTF0",1752012194485,0.55075244,108960.0,108950.0,0.34524977]
["bitfinex-derivatives","BTCF0:USTF0",1752012194792,0.80120548,108960.0,108950.0,0.34524977]
["bitfinex-derivatives","BTCF0:USTF0",1752012194980,0.3578394,108960.0,108950.0,0.39998495]
["bitfinex-derivatives","BTCF0:USTF0",1752012195185,0.85874548,108960.0,108950.0,0.39998495]
["bitfinex-derivatives","BTCF0:USTF0",1752012196793,0.89114548,108960.0,108950.0,0.39998495]
["bitfinex-derivatives","BTCF0:USTF0",1752012197994,0.89114548,108960.0,108950.0,0.36968495]
["bitfinex-derivatives","BTCF0:USTF0",1752012198495,0.89114548,108960.0,108950.0,0.28749308]
["bitfinex-derivatives","BTCF0:USTF0",1752012198695,0.85019548,108960.0,108950.0,0.27116308]
["bitfinex-derivatives","BTCF0:USTF0",1752012198896,0.85019548,108960.0,108950.0,0.23826308]
["bitfinex-derivatives","BTCF0:USTF0",1752012200596,0.89114548,108960.0,108950.0,0.25459308]
["bitfinex-derivatives","BTCF0:USTF0",1752012203303,0.89114548,108960.0,108950.0,0.1998579]
["bitfinex-derivatives","BTCF0:USTF0",1752012208006,0.1835279,108950.0,108940.0,0.13692705]
["bitfinex-derivatives","BTCF0:USTF0",1752012208200,0.53807094,108950.0,108940.0,0.23827998]
["bitfinex-derivatives","BTCF0:USTF0",1752012208403,1.17359094,108950.0,108940.0,0.1999048]
["bitfinex-derivatives","BTCF0:USTF0",1752012208703,1.17359094,108950.0,108940.0,0.25463998]
["bitfinex-derivatives","BTCF0:USTF0",1752012208704,0.44916094,108950.0,108940.0,0.25463998]
["bitfinex-derivatives","BTCF0:USTF0",1752012208904,0.44916094,108950.0,108940.0,0.31843998]
["bitfinex-derivatives","BTCF0:USTF0",1752012209210,0.45116094,108950.0,108940.0,0.31843998]
["bitfinex-derivatives","BTCF0:USTF0",1752012210512,0.45516094,108950.0,108940.0,0.31843998]
["bitfinex-derivatives","BTCF0:USTF0",1752012211214,0.45516094,108950.0,108940.0,0.40063185]
["bitfinex-derivatives","BTCF0:USTF0",1752012211714,0.43998094,108950.0,108940.0,0.38427185]
["bitfinex-derivatives","BTCF0:USTF0",1752012211915,0.45516094,108950.0,108940.0,0.40063185]
["bitfinex-derivatives","BTCF0:USTF0",1752012212819,0.51696094,108950.0,108940.0,0.40063185]
["bitfinex-derivatives","BTCF0:USTF0",1752012213317,0.51696094,108950.0,108940.0,0.34589667]
["bitfinex-derivatives","BTCF0:USTF0",1752012213907,0.53997094,108950.0,108940.0,0.34589667]
["bitfinex-derivatives","BTCF0:USTF0",1752012215416,0.53997094,108950.0,108940.0,0.28209667]
["bitfinex-derivatives","BTCF0:USTF0",1752012215921,0.53997094,108950.0,108940.0,0.26573667]
["bitfinex-derivatives","BTCF0:USTF0",1752012216113,0.53997094,108950.0,108940.0,0.28209667]
["bitfinex-derivatives","BTCF0:USTF0",1752012218414,0.53997094,108950.0,108940.0,0.1999048]
["bitfinex-derivatives","BTCF0:USTF0",1752012219413,0.53997094,108950.0,108940.0,0.30949396]
["bitfinex-derivatives","BTCF0:USTF0",1752012221222,0.1895279,108950.0,108940.0,0.36353396]
["bitfinex-derivatives","BTCF0:USTF0",1752012221418,0.2047079,108950.0,108940.0,0.39673396]
["bitfinex-derivatives","BTCF0:USTF0",1752012222119,0.45516094,108950.0,108940.0,0.39673396]
["bitfinex-derivatives","BTCF0:USTF0",1752012222816,0.45516094,108950.0,108940.0,0.37319396]
["bitfinex-derivatives","BTCF0:USTF0",1752012223022,0.47817094,108950.0,108940.0,0.37319396]
["bitfinex-derivatives","BTCF0:USTF0",1752012223322,0.54107094,108950.0,108940.0,0.37319396]
["bitfinex-derivatives","BTCF0:USTF0",1752012227526,0.2676079,108950.0,108940.0,0.37319396]
["bitfinex-derivatives","BTCF0:USTF0",1752012227712,0.51806094,108950.0,108940.0,0.37319396]
["bitfinex-derivatives","BTCF0:USTF0",1752012229118,0.54107094,108950.0,108940.0,0.37319396]
["bitfinex-derivatives","BTCF0:USTF0",1752012229917,0.54107094,108950.0,108940.0,0.2636048]
["bitfinex-derivatives","BTCF0:USTF0",1752012232122,0.54241094,108950.0,108940.0,0.1835448]
["bitfinex-derivatives","BTCF0:USTF0",1752012232326,0.1835447,108940.0,108930.0,1.01975566]
["bitfinex-derivatives","BTCF0:USTF0",1752012232517,0.49949774,108940.0,108930.0,1.02975566]
["bitfinex-derivatives","BTCF0:USTF0",1752012233414,0.50049774,108940.0,108930.0,1.02975566]
["bitfinex-derivatives","BTCF0:USTF0",1752012233626,0.50249774,108940.0,108930.0,0.39491566]
["bitfinex-derivatives","BTCF0:USTF0",1752012233828,0.50249774,108940.0,108930.0,1.04588566]
["bitfinex-derivatives","BTCF0:USTF0",1752012234126,0.50249774,108940.0,108930.0,1.02983566]
["bitfinex-derivatives","BTCF0:USTF0",1752012234314,0.75295078,108940.0,108930.0,0.13889161]
["bitfinex-derivatives","BTCF0:USTF0",1752012234719,1.13745774,108940.0,108930.0,0.32245321]
["bitfinex-derivatives","BTCF0:USTF0",1752012235327,1.13745774,108940.0,108930.0,0.02930245]
["bitfinex-derivatives","BTCF0:USTF0",1752012235624,1.13745774,108940.0,108930.0,0.11164206]
["bitfinex-derivatives","BTCF0:USTF0",1752012235625,1.45791078,108940.0,108930.0,0.11164206]
["bitfinex-derivatives","BTCF0:USTF0",1752012235927,1.41098078,108940.0,108930.0,0.15653715]
["bitfinex-derivatives","BTCF0:USTF0",1752012236323,1.41098078,108940.0,108930.0,0.07419754]
["bitfinex-derivatives","BTCF0:USTF0",1752012237224,1.41098078,108940.0,108930.0,0.11535628]
["bitfinex-derivatives","BTCF0:USTF0",1752012237830,1.42015573,108940.0,108930.0,0.11535628]
["bitfinex-derivatives","BTCF0:USTF0",1752012238333,1.42015573,108940.0,108930.0,0.06046119]
["bitfinex-derivatives","BTCF0:USTF0",1752012239133,1.49015573,108940.0,108930.0,0.04115874]
["bitfinex-derivatives","BTCF0:USTF0",1752012239330,1.42015573,108940.0,108930.0,0.04115874]
["bitfinex-derivatives","BTCF0:USTF0",1752012239537,1.41995573,108940.0,108930.0,0.04115874]
["bitfinex-derivatives","BTCF0:USTF0",1752012239830,1.41995573,108940.0,108930.0,0.09605383]
["bitfinex-derivatives","BTCF0:USTF0",1752012240030,1.41995573,108940.0,108930.0,0.22472024]
["bitfinex-derivatives","BTCF0:USTF0",1752012240230,1.16950269,108940.0,108930.0,0.22472024]
["bitfinex-derivatives","BTCF0:USTF0",1752012240539,1.16080774,108940.0,108930.0,0.22472024]
["bitfinex-derivatives","BTCF0:USTF0",1752012241135,1.16084774,108940.0,108930.0,0.22472024]
["bitfinex-derivatives","BTCF0:USTF0",1752012244639,0.52556774,108940.0,108930.0,0.22472024]
["bitfinex-derivatives","BTCF0:USTF0",1752012244830,1.17702774,108940.0,108930.0,0.22472024]
["bitfinex-derivatives","BTCF0:USTF0",1752012245231,1.17682774,108940.0,108930.0,0.24077024]
["bitfinex-derivatives","BTCF0:USTF0",1752012245430,1.17682774,108940.0,108930.0,0.29566533]
["bitfinex-derivatives","BTCF0:USTF0",1752012249139,1.17682774,108940.0,108930.0,0.11210383]
["bitfinex-derivatives","BTCF0:USTF0",1752012249840,0.54202774,108940.0,108930.0,0.11210383]
["bitfinex-derivatives","BTCF0:USTF0",1752012250041,1.17638774,108940.0,108930.0,0.29566533]
["bitfinex-derivatives","BTCF0:USTF0",1752012250341,1.17638774,108940.0,108930.0,0.29558765]
["bitfinex-derivatives","BTCF0:USTF0",1752012250542,1.17638774,108940.0,108930.0,0.11202615]
["bitfinex-derivatives","BTCF0:USTF0",1752012250735,1.17638774,108940.0,108930.0,1.11202615]
["bitfinex-derivatives","BTCF0:USTF0",1752012251442,1.17638774,108940.0,108930.0,1.29558765]
["bitfinex-derivatives","BTCF0:USTF0",1752012254245,1.17594774,108940.0,108930.0,1.24069256]
["bitfinex-derivatives","BTCF0:USTF0",1752012254446,1.15948774,108940.0,108930.0,1.25450659]
["bitfinex-derivatives","BTCF0:USTF0",1752012254653,1.15948774,108940.0,108930.0,1.32050659]
["bitfinex-derivatives","BTCF0:USTF0",1752012254944,1.15944774,108940.0,108930.0,1.4028462]
["bitfinex-derivatives","BTCF0:USTF0",1752012255147,0.43699774,108940.0,108930.0,1.4268462]
["bitfinex-derivatives","BTCF0:USTF0",1752012255344,0.1865447,108940.0,108930.0,1.62240415]
["bitfinex-derivatives","BTCF0:USTF0",1752012255541,0.1865447,108940.0,108930.0,1.63240415]
["bitfinex-derivatives","BTCF0:USTF0",1752012255840,0.1865447,108940.0,108930.0,1.38195111]
["bitfinex-derivatives","BTCF0:USTF0",1752012256347,0.43699774,108940.0,108930.0,1.38195111]
["bitfinex-derivatives","BTCF0:USTF0",1752012256945,0.45345774,108940.0,108930.0,1.38195111]
["bitfinex-derivatives","BTCF0:USTF0",1752012257148,0.45345774,108940.0,108930.0,1.40920066]
["bitfinex-derivatives","BTCF0:USTF0",1752012261451,0.45345774,108940.0,108930.0,1.2996115]
["bitfinex-derivatives","BTCF0:USTF0",1752012262248,0.45345774,108940.0,108930.0,1.2756115]
["bitfinex-derivatives","BTCF0:USTF0",1752012263560,0.45345774,108940.0,108930.0,1.35782396]
["bitfinex-derivatives","BTCF0:USTF0",1752012263860,0.45345774,108940.0,108930.0,1.2756115]
["bitfinex-derivatives","BTCF0:USTF0",1752012264060,0.45345774,108940.0,108930.0,1.35782253]
["bitfinex-derivatives","BTCF0:USTF0",1752012264364,0.45345774,108940.0,108930.0,1.2756115]
["bitfinex-derivatives","BTCF0:USTF0",1752012265266,0.45345774,108940.0,108930.0,1.35782269]
["bitfinex-derivatives","BTCF0:USTF0",1752012266665,0.47837774,108940.0,108930.0,1.32452269]
["bitfinex-derivatives","BTCF0:USTF0",1752012266865,0.54227774,108940.0,108930.0,1.92470269]
["bitfinex-derivatives","BTCF0:USTF0",1752012271069,0.50089774,108940.0,108930.0,1.90865269]
["bitfinex-derivatives","BTCF0:USTF0",1752012271265,0.51605774,108940.0,108930.0,1.90865269]
["bitfinex-derivatives","BTCF0:USTF0",1752012271866,0.51605774,108940.0,108930.0,1.8264415]
["bitfinex-derivatives","BTCF0:USTF0",1752012274583,0.50089774,108940.0,108930.0,1.8264415]
["bitfinex-derivatives","BTCF0:USTF0",1752012274778,0.51605774,108940.0,108930.0,1.8264415]
["bitfinex-derivatives","BTCF0:USTF0",1752012275180,0.51605774,108940.0,108930.0,1.93603066]
["bitfinex-derivatives","BTCF0:USTF0",1752012276476,0.54097774,108940.0,108930.0,1.93603066]
["bitfinex-derivatives","BTCF0:USTF0",1752012277777,0.51605774,108940.0,108930.0,1.93603066]
["bitfinex-derivatives","BTCF0:USTF0",1752012279881,0.51605774,108940.0,108930.0,1.8264415]
["bitfinex-derivatives","BTCF0:USTF0",1752012280579,0.51605774,108940.0,108930.0,1.90872416]
["bitfinex-derivatives","BTCF0:USTF0",1752012282882,0.51605774,108940.0,108930.0,1.93246416]
["bitfinex-derivatives","BTCF0:USTF0",1752012283083,0.1835344,108950.0,108940.0,0.3211779]
["bitfinex-derivatives","BTCF0:USTF0",1752012283382,0.1835344,108950.0,108940.0,0.41910683]
["bitfinex-derivatives","BTCF0:USTF0",1752012283573,0.1835344,108950.0,108940.0,0.48110683]
["bitfinex-derivatives","BTCF0:USTF0",1752012283774,0.1835344,108950.0,108940.0,0.3987979]
["bitfinex-derivatives","BTCF0:USTF0",1752012283975,0.1835344,108950.0,108940.0,0.50838706]
["bitfinex-derivatives","BTCF0:USTF0",1752012284479,0.1855344,108950.0,108940.0,0.50838706]
["bitfinex-derivatives","BTCF0:USTF0",1752012285483,0.43598744,108950.0,108940.0,0.50838706]
["bitfinex-derivatives","BTCF0:USTF0",1752012286684,0.43598744,108950.0,108940.0,0.49276706]
["bitfinex-derivatives","BTCF0:USTF0",1752012286881,0.43598744,108950.0,108940.0,0.53212706]
["bitfinex-derivatives","BTCF0:USTF0",1752012287077,0.45114744,108950.0,108940.0,0.53212706]
["bitfinex-derivatives","BTCF0:USTF0",1752012287585,0.45314744,108950.0,108940.0,0.54288622]
["bitfinex-derivatives","BTCF0:USTF0",1752012289885,0.45314744,108950.0,108940.0,0.43329706]
["bitfinex-derivatives","BTCF0:USTF0",1752012290086,0.43798744,108950.0,108940.0,0.43329706]
["bitfinex-derivatives","BTCF0:USTF0",1752012290886,0.43798744,108950.0,108940.0,0.54288622]
["bitfinex-derivatives","BTCF0:USTF0",1752012291190,0.004,108950.0,108940.0,1.11333926]
["bitfinex-derivatives","BTCF0:USTF0",1752012291489,0.004,108950.0,108940.0,0.86288622]
["bitfinex-derivatives","BTCF0:USTF0",1752012292386,0.1875278,108950.0,108940.0,0.86288622]
["bitfinex-derivatives","BTCF0:USTF0",1752012292586,0.43798084,108950.0,108940.0,0.86288622]
["bitfinex-derivatives","BTCF0:USTF0",1752012293091,0.43798084,108950.0,108940.0,0.86288559]
["bitfinex-derivatives","BTCF0:USTF0",1752012293991,0.45314084,108950.0,108940.0,0.86288559]
["bitfinex-derivatives","BTCF0:USTF0",1752012294291,0.43798084,108950.0,108940.0,0.86288559]
["bitfinex-derivatives","BTCF0:USTF0",1752012294789,0.45408084,108950.0,108940.0,0.86288559]
["bitfinex-derivatives","BTCF0:USTF0",1752012295291,0.45408084,108950.0,108940.0,0.80774559]
["bitfinex-derivatives","BTCF0:USTF0",1752012295494,0.47906084,108950.0,108940.0,1.02075853]
["bitfinex-derivatives","BTCF0:USTF0",1752012295791,0.54096084,108950.0,108940.0,1.28652357]
["bitfinex-derivatives","BTCF0:USTF0",1752012296286,0.54096084,108950.0,108940.0,1.91780357]
["bitfinex-derivatives","BTCF0:USTF0",1752012297688,0.54096084,108950.0,108940.0,1.90704436]
["bitfinex-derivatives","BTCF0:USTF0",1752012297894,0.54096084,108950.0,108940.0,1.91780417]
["bitfinex-derivatives","BTCF0:USTF0",1752012299689,0.54096084,108950.0,108940.0,1.28652417]
["bitfinex-derivatives","BTCF0:USTF0",1752012299887,0.54096084,108950.0,108940.0,1.97246761]
["bitfinex-derivatives","BTCF0:USTF0",1752012300495,0.54096084,108950.0,108940.0,1.78892301]
["bitfinex-derivatives","BTCF0:USTF0",1752012300690,0.54096084,108950.0,108940.0,1.97246771]
["bitfinex-derivatives","BTCF0:USTF0",1752012300890,0.54096084,108950.0,108940.0,1.78892301]
["bitfinex-derivatives","BTCF0:USTF0",1752012301091,0.54096084,108950.0,108940.0,1.97246771]
["bitfinex-derivatives","BTCF0:USTF0",1752012301798,0.54096084,108950.0,108940.0,1.15780301]
["bitfinex-derivatives","BTCF0:USTF0",1752012301799,0.49988084,108950.0,108940.0,1.15780301]
["bitfinex-derivatives","BTCF0:USTF0",1752012301990,0.54096084,108950.0,108940.0,1.34134761]
["bitfinex-derivatives","BTCF0:USTF0",1752012302896,0.54096084,108950.0,108940.0,1.25912785]
["bitfinex-derivatives","BTCF0:USTF0",1752012303098,0.54096084,108950.0,108940.0,1.07558325]
["bitfinex-derivatives","BTCF0:USTF0",1752012303398,0.54096084,108950.0,108940.0,1.15780301]
["bitfinex-derivatives","BTCF0:USTF0",1752012303597,0.86141388,108950.0,108940.0,1.14781604]
["bitfinex-derivatives","BTCF0:USTF0",1752012303897,1.29498989,108950.0,108940.0,1.05189624]
["bitfinex-derivatives","BTCF0:USTF0",1752012304195,1.29498989,108950.0,108940.0,1.10673271]
["bitfinex-derivatives","BTCF0:USTF0",1752012304498,1.29498989,108950.0,108940.0,1.05189624]
["bitfinex-derivatives","BTCF0:USTF0",1752012304796,1.29498989,108950.0,108940.0,1.05189213]
["bitfinex-derivatives","BTCF0:USTF0",1752012305195,1.04498989,108950.0,108940.0,1.05189213]
["bitfinex-derivatives","BTCF0:USTF0",1752012305496,0.77843685,108950.0,108940.0,1.05189213]
["bitfinex-derivatives","BTCF0:USTF0",1752012305696,0.79453685,108950.0,108940.0,1.05189213]
["bitfinex-derivatives","BTCF0:USTF0",1752012307298,0.79453685,108950.0,108940.0,1.05189379]
["bitfinex-derivatives","BTCF0:USTF0",1752012309599,1.04498989,108950.0,108940.0,1.05189379]
["bitfinex-derivatives","BTCF0:USTF0",1752012309799,1.04498989,108950.0,108940.0,1.01076147]
["bitfinex-derivatives","BTCF0:USTF0",1752012310002,1.04498989,108950.0,108940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1752012310309,1.04498989,108950.0,108940.0,0.484934]
["bitfinex-derivatives","BTCF0:USTF0",1752012310610,1.04498989,108950.0,108940.0,0.3464136]
["bitfinex-derivatives","BTCF0:USTF0",1752012310903,1.04498989,108950.0,108940.0,0.1901199]
["bitfinex-derivatives","BTCF0:USTF0",1752012311312,1.04498989,108950.0,108940.0,0.20088181]
["bitfinex-derivatives","BTCF0:USTF0",1752012312306,1.04498989,108950.0,108940.0,0.1901199]
["bitfinex-derivatives","BTCF0:USTF0",1752012315019,1.05866466,108950.0,108940.0,0.1901199]
["bitfinex-derivatives","BTCF0:USTF0",1752012318320,0.87508865,108950.0,108940.0,0.1901199]
["bitfinex-derivatives","BTCF0:USTF0",1752012318519,1.05866466,108950.0,108940.0,0.1901199]
["bitfinex-derivatives","BTCF0:USTF0",1752012319613,0.87508865,108950.0,108940.0,0.1901199]
["bitfinex-derivatives","BTCF0:USTF0",1752012319818,1.05866466,108950.0,108940.0,0.1901199]
["bitfinex-derivatives","BTCF0:USTF0",1752012320618,0.87508865,108950.0,108940.0,0.1901199]
["bitfinex-derivatives","BTCF0:USTF0",1752012330623,0.33310257,108950.0,108940.0,0.2057799]
["bitfinex-derivatives","BTCF0:USTF0",1752012330826,1.21403561,108950.0,108940.0,0.27914169]
["bitfinex-derivatives","BTCF0:USTF0",1752012331024,1.23805561,108950.0,108940.0,0.27914169]
["bitfinex-derivatives","BTCF0:USTF0",1752012331225,1.20795561,108950.0,108940.0,0.27914169]
["bitfinex-derivatives","BTCF0:USTF0",1752012331425,1.15213561,108950.0,108940.0,0.27914137]
["bitfinex-derivatives","BTCF0:USTF0",1752012331616,0.54567561,108950.0,108940.0,0.4519246]
["bitfinex-derivatives","BTCF0:USTF0",1752012331820,0.52165561,108950.0,108940.0,0.5159807]
["bitfinex-derivatives","BTCF0:USTF0",1752012332226,0.52165561,108950.0,108940.0,0.52674199]
["bitfinex-derivatives","BTCF0:USTF0",1752012332522,1.15241561,108950.0,108940.0,0.52674199]
["bitfinex-derivatives","BTCF0:USTF0",1752012332729,1.15241561,108950.0,108940.0,0.58157846]
["bitfinex-derivatives","BTCF0:USTF0",1752012333431,1.15241561,108950.0,108940.0,0.52674199]
["bitfinex-derivatives","BTCF0:USTF0",1752012335833,1.15241561,108950.0,108940.0,0.34319729]
["bitfinex-derivatives","BTCF0:USTF0",1752012336629,1.15241561,108950.0,108940.0,0.39803376]
["bitfinex-derivatives","BTCF0:USTF0",1752012336824,1.15241561,108950.0,108940.0,0.58157846]
["bitfinex-derivatives","BTCF0:USTF0",1752012337330,1.15241561,108950.0,108940.0,0.54047236]
["bitfinex-derivatives","BTCF0:USTF0",1752012337535,1.15241561,108950.0,108940.0,0.35692766]
["bitfinex-derivatives","BTCF0:USTF0",1752012338330,1.15241561,108950.0,108940.0,0.37106348]
["bitfinex-derivatives","BTCF0:USTF0",1752012338730,1.15241561,108950.0,108940.0,0.34811348]
["bitfinex-derivatives","BTCF0:USTF0",1752012339336,1.15241561,108950.0,108940.0,0.37106348]
["bitfinex-derivatives","BTCF0:USTF0",1752012339528,1.15241561,108950.0,108940.0,0.34811348]
["bitfinex-derivatives","BTCF0:USTF0",1752012340332,1.15241561,108950.0,108940.0,0.3892288]
["bitfinex-derivatives","BTCF0:USTF0",1752012341232,1.42688865,108950.0,108940.0,0.3109688]
["bitfinex-derivatives","BTCF0:USTF0",1752012341537,1.49118865,108950.0,108940.0,0.15571561]
["bitfinex-derivatives","BTCF0:USTF0",1752012341731,1.49118865,108950.0,108940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752012342836,0.1835446,108940.0,108930.0,0.09595179]
["bitfinex-derivatives","BTCF0:USTF0",1752012343037,0.83331068,108940.0,108930.0,0.09595179]
["bitfinex-derivatives","BTCF0:USTF0",1752012343227,0.85733068,108940.0,108930.0,0.09595179]
["bitfinex-derivatives","BTCF0:USTF0",1752012343431,0.85733068,108940.0,108930.0,0.05483647]
["bitfinex-derivatives","BTCF0:USTF0",1752012344132,0.85833068,108940.0,108930.0,0.05483647]
["bitfinex-derivatives","BTCF0:USTF0",1752012344639,0.85933068,108940.0,108930.0,0.05483647]
["bitfinex-derivatives","BTCF0:USTF0",1752012345438,0.85933068,108940.0,108930.0,0.13705623]
["bitfinex-derivatives","BTCF0:USTF0",1752012349432,0.85933068,108940.0,108930.0,0.05483647]
["bitfinex-derivatives","BTCF0:USTF0",1752012349639,0.85933068,108940.0,108930.0,0.09597099]
["bitfinex-derivatives","BTCF0:USTF0",1752012353737,0.85933068,108940.0,108930.0,0.11010207]
["bitfinex-derivatives","BTCF0:USTF0",1752012353944,0.85933068,108940.0,108930.0,0.0552656]
["bitfinex-derivatives","BTCF0:USTF0",1752012359449,0.85933068,108940.0,108930.0,0.01413108]
["bitfinex-derivatives","BTCF0:USTF0",1752012360852,0.85917068,108940.0,108930.0,0.01413108]
["bitfinex-derivatives","BTCF0:USTF0",1752012366942,0.1835616,108930.0,108920.0,0.04113452]
["bitfinex-derivatives","BTCF0:USTF0",1752012367146,0.1835784,108920.0,108910.0,0.09780728]
["bitfinex-derivatives","BTCF0:USTF0",1752012367355,0.52350691,108920.0,108910.0,0.09780728]
["bitfinex-derivatives","BTCF0:USTF0",1752012367655,0.54783691,108920.0,108910.0,0.05816081]
["bitfinex-derivatives","BTCF0:USTF0",1752012367858,0.54783691,108920.0,108910.0,0.04297081]
["bitfinex-derivatives","BTCF0:USTF0",1752012368250,0.54783691,108920.0,108910.0,0.04497081]
["bitfinex-derivatives","BTCF0:USTF0",1752012368448,0.62284511,108920.0,108910.0,0.04497081]
["bitfinex-derivatives","BTCF0:USTF0",1752012369357,0.62384511,108920.0,108910.0,0.04297081]
["bitfinex-derivatives","BTCF0:USTF0",1752012369652,0.61455964,108920.0,108910.0,0.05816081]
["bitfinex-derivatives","BTCF0:USTF0",1752012369869,0.61555964,108920.0,108910.0,0.05816081]
["bitfinex-derivatives","BTCF0:USTF0",1752012370463,0.61555964,108920.0,108910.0,0.24175611]
["bitfinex-derivatives","BTCF0:USTF0",1752012370662,0.61555964,108920.0,108910.0,0.05816081]
["bitfinex-derivatives","BTCF0:USTF0",1752012370862,0.61555964,108920.0,108910.0,0.24175611]
["bitfinex-derivatives","BTCF0:USTF0",1752012371276,0.61555964,108920.0,108910.0,0.05816081]
["bitfinex-derivatives","BTCF0:USTF0",1752012371573,0.61555964,108920.0,108910.0,0.04297081]
["bitfinex-derivatives","BTCF0:USTF0",1752012372466,0.86601268,108920.0,108910.0,0.04297081]
["bitfinex-derivatives","BTCF0:USTF0",1752012372863,0.61555964,108920.0,108910.0,0.04297081]
["bitfinex-derivatives","BTCF0:USTF0",1752012373065,0.86601268,108920.0,108910.0,0.04297081]
["bitfinex-derivatives","BTCF0:USTF0",1752012373357,0.61555964,108920.0,108910.0,0.04297081]
["bitfinex-derivatives","BTCF0:USTF0",1752012373865,0.61555964,108920.0,108910.0,0.04295777]
["bitfinex-derivatives","BTCF0:USTF0",1752012375671,0.57553964,108920.0,108910.0,0.04295777]
["bitfinex-derivatives","BTCF0:USTF0",1752012375871,0.61555964,108920.0,108910.0,0.04295777]
["bitfinex-derivatives","BTCF0:USTF0",1752012378175,0.68555964,108920.0,108910.0,0.04295777]
["bitfinex-derivatives","BTCF0:USTF0",1752012378572,0.61555964,108920.0,108910.0,0.04295777]
["bitfinex-derivatives","BTCF0:USTF0",1752012378772,0.86601268,108920.0,108910.0,0.04295777]
["bitfinex-derivatives","BTCF0:USTF0",1752012379074,0.61555964,108920.0,108910.0,0.05649846]
["bitfinex-derivatives","BTCF0:USTF0",1752012379675,0.61555964,108920.0,108910.0,0.01537698]
["bitfinex-derivatives","BTCF0:USTF0",1752012379872,0.61555964,108920.0,108910.0,0.05649846]
["bitfinex-derivatives","BTCF0:USTF0",1752012380069,0.61555964,108920.0,108910.0,0.01537698]
["bitfinex-derivatives","BTCF0:USTF0",1752012382676,0.86601268,108920.0,108910.0,0.01537698]
["bitfinex-derivatives","BTCF0:USTF0",1752012383270,0.93601268,108920.0,108910.0,0.01537698]
["bitfinex-derivatives","BTCF0:USTF0",1752012384078,0.93601268,108920.0,108910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752012384683,1.01849512,108920.0,108910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752012385872,1.00236512,108920.0,108910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752012386175,1.00336512,108920.0,108910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752012386977,1.00336512,108920.0,108910.0,0.01412723]
["bitfinex-derivatives","BTCF0:USTF0",1752012388973,1.00236512,108920.0,108910.0,0.01412723]
["bitfinex-derivatives","BTCF0:USTF0",1752012389180,1.00436512,108920.0,108910.0,0.01412723]
["bitfinex-derivatives","BTCF0:USTF0",1752012390083,1.00436512,108920.0,108910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752012391085,0.1836121,108900.0,108890.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1752012391385,1.33044818,108900.0,108890.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1752012391587,1.35433818,108900.0,108890.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1752012392477,1.35433818,108900.0,108890.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1752012393279,1.38643818,108900.0,108890.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1752012393492,1.38643818,108900.0,108890.0,0.12408662]
["bitfinex-derivatives","BTCF0:USTF0",1752012394389,0.8855321,108900.0,108890.0,0.12408662]
["bitfinex-derivatives","BTCF0:USTF0",1752012394583,1.38643818,108900.0,108890.0,0.12408662]
["bitfinex-derivatives","BTCF0:USTF0",1752012394784,1.35433818,108900.0,108890.0,0.12408662]
["bitfinex-derivatives","BTCF0:USTF0",1752012400792,1.41773818,108900.0,108890.0,0.12408662]
["bitfinex-derivatives","BTCF0:USTF0",1752012401694,1.41773818,108900.0,108890.0,0.09108662]
["bitfinex-derivatives","BTCF0:USTF0",1752012401893,1.41773818,108900.0,108890.0,0.09108309]
["bitfinex-derivatives","BTCF0:USTF0",1752012402095,1.41773818,108900.0,108890.0,0.10471064]
["bitfinex-derivatives","BTCF0:USTF0",1752012403695,1.41773818,108900.0,108890.0,0.10471279]
["bitfinex-derivatives","BTCF0:USTF0",1752012405794,1.31467818,108900.0,108890.0,0.10471279]
["bitfinex-derivatives","BTCF0:USTF0",1752012405987,1.31467818,108900.0,108890.0,0.13701279]
["bitfinex-derivatives","BTCF0:USTF0",1752012406390,1.33856818,108900.0,108890.0,0.13701279]
["bitfinex-derivatives","BTCF0:USTF0",1752012408786,1.33856818,108900.0,108890.0,0.10471279]
["bitfinex-derivatives","BTCF0:USTF0",1752012408988,1.40256818,108900.0,108890.0,0.10471279]
["bitfinex-derivatives","BTCF0:USTF0",1752012409198,1.40256818,108900.0,108890.0,0.08856279]
["bitfinex-derivatives","BTCF0:USTF0",1752012409393,1.40256818,108900.0,108890.0,0.05676279]
["bitfinex-derivatives","BTCF0:USTF0",1752012412198,1.40256818,108900.0,108890.0,0.31157826]
["bitfinex-derivatives","BTCF0:USTF0",1752012412390,1.40256818,108900.0,108890.0,0.15984926]
["bitfinex-derivatives","BTCF0:USTF0",1752012414898,1.40256818,108900.0,108890.0,0.14349926]
["bitfinex-derivatives","BTCF0:USTF0",1752012415199,1.40256818,108900.0,108890.0,0.143524]
["bitfinex-derivatives","BTCF0:USTF0",1752012415399,1.40256818,108900.0,108890.0,0.159874]
["bitfinex-derivatives","BTCF0:USTF0",1752012416900,1.40256818,108900.0,108890.0,0.127974]
["bitfinex-derivatives","BTCF0:USTF0",1752012420906,1.40256818,108900.0,108890.0,0.111624]
["bitfinex-derivatives","BTCF0:USTF0",1752012425705,1.40256818,108900.0,108890.0,0.09796956]
["bitfinex-derivatives","BTCF0:USTF0",1752012430811,1.65359197,108900.0,108890.0,0.09796956]
["bitfinex-derivatives","BTCF0:USTF0",1752012434305,0.2715021,108900.0,108890.0,0.66794856]
["bitfinex-derivatives","BTCF0:USTF0",1752012434510,1.41954868,108900.0,108890.0,0.61311209]
["bitfinex-derivatives","BTCF0:USTF0",1752012434712,1.41954868,108900.0,108890.0,0.31801547]
["bitfinex-derivatives","BTCF0:USTF0",1752012434713,1.67019197,108900.0,108890.0,0.31801547]
["bitfinex-derivatives","BTCF0:USTF0",1752012435603,1.67019197,108900.0,108890.0,0.35920976]
["bitfinex-derivatives","BTCF0:USTF0",1752012435803,1.67019197,108900.0,108890.0,0.31801547]
["bitfinex-derivatives","BTCF0:USTF0",1752012440314,1.67019197,108900.0,108890.0,0.35919397]
["bitfinex-derivatives","BTCF0:USTF0",1752012440914,0.9182621,108900.0,108890.0,0.35919397]
["bitfinex-derivatives","BTCF0:USTF0",1752012441116,1.67019197,108900.0,108890.0,0.31801547]
["bitfinex-derivatives","BTCF0:USTF0",1752012441319,1.67019197,108900.0,108890.0,0.35919333]
["bitfinex-derivatives","BTCF0:USTF0",1752012441920,0.9182621,108900.0,108890.0,0.35919333]
["bitfinex-derivatives","BTCF0:USTF0",1752012442113,1.41954868,108900.0,108890.0,0.35919333]
["bitfinex-derivatives","BTCF0:USTF0",1752012442314,1.41954868,108900.0,108890.0,0.31801547]
["bitfinex-derivatives","BTCF0:USTF0",1752012442715,0.70878868,108900.0,108890.0,0.31801547]
["bitfinex-derivatives","BTCF0:USTF0",1752012442918,1.35535868,108900.0,108890.0,0.71539876]
["bitfinex-derivatives","BTCF0:USTF0",1752012443312,0.70138868,108900.0,108890.0,0.73803876]
["bitfinex-derivatives","BTCF0:USTF0",1752012444120,0.70138868,108900.0,108890.0,0.71539876]
["bitfinex-derivatives","BTCF0:USTF0",1752012444310,0.70138868,108900.0,108890.0,0.73803876]
["bitfinex-derivatives","BTCF0:USTF0",1752012444509,0.70138868,108900.0,108890.0,0.71539876]
["bitfinex-derivatives","BTCF0:USTF0",1752012448320,0.70138868,108900.0,108890.0,0.72957861]
["bitfinex-derivatives","BTCF0:USTF0",1752012449824,0.75799868,108900.0,108890.0,0.72957861]
["bitfinex-derivatives","BTCF0:USTF0",1752012450026,0.79059868,108900.0,108890.0,0.72957861]
["bitfinex-derivatives","BTCF0:USTF0",1752012450416,0.79059868,108900.0,108890.0,0.78443757]
["bitfinex-derivatives","BTCF0:USTF0",1752012450616,0.79059868,108900.0,108890.0,0.78443752]
["bitfinex-derivatives","BTCF0:USTF0",1752012451324,0.79059868,108900.0,108890.0,0.72957861]
["bitfinex-derivatives","BTCF0:USTF0",1752012452017,0.79059868,108900.0,108890.0,0.78443802]
["bitfinex-derivatives","BTCF0:USTF0",1752012454022,0.79059868,108900.0,108890.0,0.69887861]
["bitfinex-derivatives","BTCF0:USTF0",1752012454724,0.79059868,108900.0,108890.0,0.66837861]
["bitfinex-derivatives","BTCF0:USTF0",1752012455023,0.79059868,108900.0,108890.0,1.29853861]
["bitfinex-derivatives","BTCF0:USTF0",1752012456029,0.79059868,108900.0,108890.0,1.33704839]
["bitfinex-derivatives","BTCF0:USTF0",1752012457430,0.43425539,108900.0,108890.0,1.58769168]
["bitfinex-derivatives","BTCF0:USTF0",1752012457627,0.43425539,108900.0,108890.0,1.5964319]
["bitfinex-derivatives","BTCF0:USTF0",1752012458134,0.68489868,108900.0,108890.0,1.34578861]
["bitfinex-derivatives","BTCF0:USTF0",1752012459228,0.70138868,108900.0,108890.0,1.34578861]
["bitfinex-derivatives","BTCF0:USTF0",1752012459430,0.68489868,108900.0,108890.0,1.34578861]
["bitfinex-derivatives","BTCF0:USTF0",1752012459738,0.68489868,108900.0,108890.0,1.36842861]
["bitfinex-derivatives","BTCF0:USTF0",1752012459932,0.70138868,108900.0,108890.0,1.36842861]
["bitfinex-derivatives","BTCF0:USTF0",1752012460337,0.68489868,108900.0,108890.0,1.36842861]
["bitfinex-derivatives","BTCF0:USTF0",1752012460831,0.70138868,108900.0,108890.0,1.36842861]
["bitfinex-derivatives","BTCF0:USTF0",1752012463441,0.70138868,108900.0,108890.0,1.39579801]
["bitfinex-derivatives","BTCF0:USTF0",1752012463940,0.70138868,108900.0,108890.0,1.36850115]
["bitfinex-derivatives","BTCF0:USTF0",1752012467446,0.25064329,108900.0,108890.0,0.98898444]
["bitfinex-derivatives","BTCF0:USTF0",1752012467636,0.43425529,108900.0,108890.0,1.8454453]
["bitfinex-derivatives","BTCF0:USTF0",1752012468240,0.43425529,108900.0,108890.0,1.6617813]
["bitfinex-derivatives","BTCF0:USTF0",1752012468441,0.43425529,108900.0,108890.0,1.8454453]
["bitfinex-derivatives","BTCF0:USTF0",1752012469345,0.43425529,108900.0,108890.0,1.85620926]
["bitfinex-derivatives","BTCF0:USTF0",1752012469540,0.68489858,108900.0,108890.0,1.85620926]
["bitfinex-derivatives","BTCF0:USTF0",1752012469749,0.68489858,108900.0,108890.0,1.67254526]
["bitfinex-derivatives","BTCF0:USTF0",1752012472547,0.31404329,108910.0,108900.0,0.183612]
["bitfinex-derivatives","BTCF0:USTF0",1752012472738,0.66443269,108920.0,108910.0,0.1835952]
["bitfinex-derivatives","BTCF0:USTF0",1752012472936,0.55899759,108920.0,108910.0,1.37044394]
["bitfinex-derivatives","BTCF0:USTF0",1752012473134,0.80964088,108920.0,108910.0,1.40234296]
["bitfinex-derivatives","BTCF0:USTF0",1752012473539,0.80964088,108920.0,108910.0,1.37928296]
["bitfinex-derivatives","BTCF0:USTF0",1752012473942,0.3083543,108920.0,108910.0,1.37928296]
["bitfinex-derivatives","BTCF0:USTF0",1752012474148,0.80964088,108920.0,108910.0,1.37928296]
["bitfinex-derivatives","BTCF0:USTF0",1752012475239,0.81164088,108920.0,108910.0,1.37928296]
["bitfinex-derivatives","BTCF0:USTF0",1752012475451,0.81364088,108920.0,108910.0,1.37928296]
["bitfinex-derivatives","BTCF0:USTF0",1752012475950,0.81264088,108920.0,108910.0,1.37928296]
["bitfinex-derivatives","BTCF0:USTF0",1752012476249,0.81064088,108920.0,108910.0,1.38848885]
["bitfinex-derivatives","BTCF0:USTF0",1752012478958,0.81064088,108920.0,108910.0,1.40258309]
["bitfinex-derivatives","BTCF0:USTF0",1752012481059,0.81064088,108920.0,108910.0,1.32032367]
["bitfinex-derivatives","BTCF0:USTF0",1752012481255,0.81064088,108920.0,108910.0,1.40258309]
["bitfinex-derivatives","BTCF0:USTF0",1752012481455,0.58115658,108920.0,108910.0,1.67628638]
["bitfinex-derivatives","BTCF0:USTF0",1752012481659,0.31504329,108920.0,108910.0,1.70708638]
["bitfinex-derivatives","BTCF0:USTF0",1752012482058,0.25164329,108920.0,108910.0,1.70708638]
["bitfinex-derivatives","BTCF0:USTF0",1752012482660,0.25164329,108920.0,108910.0,1.70709101]
["bitfinex-derivatives","BTCF0:USTF0",1752012482861,0.43422169,108920.0,108910.0,1.70909101]
["bitfinex-derivatives","BTCF0:USTF0",1752012483562,0.25064329,108920.0,108910.0,1.70909101]
["bitfinex-derivatives","BTCF0:USTF0",1752012484962,0.43422159,108920.0,108910.0,1.70909101]
["bitfinex-derivatives","BTCF0:USTF0",1752012485355,0.43422159,108920.0,108910.0,1.69499133]
["bitfinex-derivatives","BTCF0:USTF0",1752012485654,0.43422159,108920.0,108910.0,1.70908752]
["bitfinex-derivatives","BTCF0:USTF0",1752012487362,0.43422159,108920.0,108910.0,1.65425216]
["bitfinex-derivatives","BTCF0:USTF0",1752012487663,0.43422159,108920.0,108910.0,1.64015597]
["bitfinex-derivatives","BTCF0:USTF0",1752012487962,0.44969159,108920.0,108910.0,1.64015597]
["bitfinex-derivatives","BTCF0:USTF0",1752012488265,0.48269159,108920.0,108910.0,1.6401559]
["bitfinex-derivatives","BTCF0:USTF0",1752012488458,0.51349159,108920.0,108910.0,1.6401559]
["bitfinex-derivatives","BTCF0:USTF0",1752012490163,0.76413488,108920.0,108910.0,1.28778261]
["bitfinex-derivatives","BTCF0:USTF0",1752012490363,0.76413488,108920.0,108910.0,0.71258327]
["bitfinex-derivatives","BTCF0:USTF0",1752012490663,0.76413488,108920.0,108910.0,1.34242327]
["bitfinex-derivatives","BTCF0:USTF0",1752012490854,0.78851488,108920.0,108910.0,1.34242327]
["bitfinex-derivatives","BTCF0:USTF0",1752012491554,0.78851488,108920.0,108910.0,1.28766261]
["bitfinex-derivatives","BTCF0:USTF0",1752012491964,0.86347797,108920.0,108910.0,0.64861672]
["bitfinex-derivatives","BTCF0:USTF0",1752012492158,1.11412126,108920.0,108910.0,0.33337822]
["bitfinex-derivatives","BTCF0:USTF0",1752012492356,1.11412126,108920.0,108910.0,0.27861672]
["bitfinex-derivatives","BTCF0:USTF0",1752012492558,1.11412126,108920.0,108910.0,0.90845672]
["bitfinex-derivatives","BTCF0:USTF0",1752012493463,0.86347797,108920.0,108910.0,0.90845672]
["bitfinex-derivatives","BTCF0:USTF0",1752012493662,0.86347797,108920.0,108910.0,0.9225447]
["bitfinex-derivatives","BTCF0:USTF0",1752012494058,1.11412126,108920.0,108910.0,0.79372048]
["bitfinex-derivatives","BTCF0:USTF0",1752012494257,1.11412126,108920.0,108910.0,0.97731568]
["bitfinex-derivatives","BTCF0:USTF0",1752012494563,1.11412126,108920.0,108910.0,0.79372048]
["bitfinex-derivatives","BTCF0:USTF0",1752012494865,1.11412126,108920.0,108910.0,0.71146106]
["bitfinex-derivatives","BTCF0:USTF0",1752012494866,0.61272153,108920.0,108910.0,0.71146106]
["bitfinex-derivatives","BTCF0:USTF0",1752012495563,0.61272153,108920.0,108910.0,0.89505626]
["bitfinex-derivatives","BTCF0:USTF0",1752012495862,0.61272153,108920.0,108910.0,0.71146106]
["bitfinex-derivatives","BTCF0:USTF0",1752012496063,0.61272153,108920.0,108910.0,0.89505626]
["bitfinex-derivatives","BTCF0:USTF0",1752012496263,0.61272153,108920.0,108910.0,0.97731568]
["bitfinex-derivatives","BTCF0:USTF0",1752012498065,0.61272153,108920.0,108910.0,0.34747568]
["bitfinex-derivatives","BTCF0:USTF0",1752012498860,0.61272153,108920.0,108910.0,0.16388048]
["bitfinex-derivatives","BTCF0:USTF0",1752012499063,0.61272153,108920.0,108910.0,0.34747578]
["bitfinex-derivatives","BTCF0:USTF0",1752012499568,0.61272153,108920.0,108910.0,0.16388048]
["bitfinex-derivatives","BTCF0:USTF0",1752012499869,0.61272153,108920.0,108910.0,0.16395527]
["bitfinex-derivatives","BTCF0:USTF0",1752012500168,1.24256153,108920.0,108910.0,0.16395527]
["bitfinex-derivatives","BTCF0:USTF0",1752012501068,1.24256153,108920.0,108910.0,0.08169585]
["bitfinex-derivatives","BTCF0:USTF0",1752012505573,1.24256153,108920.0,108910.0,0.08171163]
["bitfinex-derivatives","BTCF0:USTF0",1752012506281,1.24256153,108920.0,108910.0,0.12283429]
["bitfinex-derivatives","BTCF0:USTF0",1752012506476,1.24256153,108920.0,108910.0,0.08171163]
["bitfinex-derivatives","BTCF0:USTF0",1752012507278,1.24256153,108920.0,108910.0,0.12283197]
["bitfinex-derivatives","BTCF0:USTF0",1752012507971,1.20271153,108920.0,108910.0,0.12283197]
["bitfinex-derivatives","BTCF0:USTF0",1752012508173,1.22710153,108920.0,108910.0,0.12283197]
["bitfinex-derivatives","BTCF0:USTF0",1752012509273,1.29710153,108920.0,108910.0,0.12283197]
["bitfinex-derivatives","BTCF0:USTF0",1752012510679,1.29710153,108920.0,108910.0,0.06806099]
["bitfinex-derivatives","BTCF0:USTF0",1752012513582,1.29710153,108920.0,108910.0,0.02694065]
["bitfinex-derivatives","BTCF0:USTF0",1752012514781,1.79825997,108920.0,108910.0,0.02694065]
["bitfinex-derivatives","BTCF0:USTF0",1752012514975,1.79825997,108920.0,108910.0,0.06806099]
["bitfinex-derivatives","BTCF0:USTF0",1752012516282,1.79825997,108920.0,108910.0,0.60748619]
["bitfinex-derivatives","BTCF0:USTF0",1752012516283,0.89346711,108920.0,108910.0,0.60748619]
["bitfinex-derivatives","BTCF0:USTF0",1752012516482,0.57910425,108920.0,108910.0,0.96458555]
["bitfinex-derivatives","BTCF0:USTF0",1752012516785,0.57910425,108920.0,108910.0,1.01935653]
["bitfinex-derivatives","BTCF0:USTF0",1752012516981,0.07,108920.0,108910.0,1.01935653]
["bitfinex-derivatives","BTCF0:USTF0",1752012517186,0.48002996,108930.0,108920.0,0.1835784]
["bitfinex-derivatives","BTCF0:USTF0",1752012517484,0.49506996,108930.0,108920.0,0.68783615]
["bitfinex-derivatives","BTCF0:USTF0",1752012517677,0.49506996,108930.0,108920.0,0.76757713]
["bitfinex-derivatives","BTCF0:USTF0",1752012517678,0.48002996,108930.0,108920.0,0.76757713]
["bitfinex-derivatives","BTCF0:USTF0",1752012517873,0.49506996,108930.0,108920.0,0.72649003]
["bitfinex-derivatives","BTCF0:USTF0",1752012518888,0.49490574,108930.0,108920.0,0.72649003]
["bitfinex-derivatives","BTCF0:USTF0",1752012519794,0.49590574,108930.0,108920.0,0.72649003]
["bitfinex-derivatives","BTCF0:USTF0",1752012521990,0.49590574,108930.0,108920.0,0.73589973]
["bitfinex-derivatives","BTCF0:USTF0",1752012522190,0.49590574,108930.0,108920.0,0.72649003]
["bitfinex-derivatives","BTCF0:USTF0",1752012522791,0.2455071,108930.0,108920.0,0.72649003]
["bitfinex-derivatives","BTCF0:USTF0",1752012523089,0.49590574,108930.0,108920.0,0.71572621]
["bitfinex-derivatives","BTCF0:USTF0",1752012523586,0.49590574,108930.0,108920.0,0.75677894]
["bitfinex-derivatives","BTCF0:USTF0",1752012524383,0.2455071,108930.0,108920.0,1.37240211]
["bitfinex-derivatives","BTCF0:USTF0",1752012524583,0.2304671,108930.0,108920.0,1.37240211]
["bitfinex-derivatives","BTCF0:USTF0",1752012524886,0.48086574,108930.0,108920.0,1.37240211]
["bitfinex-derivatives","BTCF0:USTF0",1752012525277,0.48086574,108930.0,108920.0,1.38164478]
["bitfinex-derivatives","BTCF0:USTF0",1752012525688,0.49590574,108930.0,108920.0,1.34059205]
["bitfinex-derivatives","BTCF0:USTF0",1752012526389,0.48086574,108930.0,108920.0,1.38163104]
["bitfinex-derivatives","BTCF0:USTF0",1752012527690,0.49590574,108930.0,108920.0,1.38163104]
["bitfinex-derivatives","BTCF0:USTF0",1752012531993,0.49590574,108930.0,108920.0,1.39239296]
["bitfinex-derivatives","BTCF0:USTF0",1752012532493,0.45000014,108930.0,108920.0,1.39239296]
["bitfinex-derivatives","BTCF0:USTF0",1752012533493,0.45000014,108930.0,108920.0,1.35235397]
["bitfinex-derivatives","BTCF0:USTF0",1752012534095,0.44900014,108930.0,108920.0,1.3431113]
["bitfinex-derivatives","BTCF0:USTF0",1752012534290,0.44900014,108930.0,108920.0,1.3441113]
["bitfinex-derivatives","BTCF0:USTF0",1752012535100,0.44900014,108930.0,108920.0,1.3191413]
["bitfinex-derivatives","BTCF0:USTF0",1752012535394,0.48000014,108930.0,108920.0,1.3191413]
["bitfinex-derivatives","BTCF0:USTF0",1752012535589,0.51320014,108930.0,108920.0,0.6893413]
["bitfinex-derivatives","BTCF0:USTF0",1752012535789,0.74855878,108930.0,108920.0,0.92185043]
["bitfinex-derivatives","BTCF0:USTF0",1752012535989,0.78931878,108930.0,108920.0,0.29213043]
["bitfinex-derivatives","BTCF0:USTF0",1752012536193,0.78931878,108930.0,108920.0,0.30719043]
["bitfinex-derivatives","BTCF0:USTF0",1752012539599,0.53892014,108930.0,108920.0,0.30719043]
["bitfinex-derivatives","BTCF0:USTF0",1752012539796,0.53892014,108930.0,108920.0,0.29213043]
["bitfinex-derivatives","BTCF0:USTF0",1752012540105,0.53892014,108930.0,108920.0,0.64719043]
["bitfinex-derivatives","BTCF0:USTF0",1752012542310,0.53892014,108930.0,108920.0,0.6061713]
["bitfinex-derivatives","BTCF0:USTF0",1752012543619,0.78931878,108930.0,108920.0,0.6061713]
["bitfinex-derivatives","BTCF0:USTF0",1752012545514,0.78931878,108930.0,108920.0,0.68843072]
["bitfinex-derivatives","BTCF0:USTF0",1752012546818,0.7894002,108930.0,108920.0,0.68843072]
["bitfinex-derivatives","BTCF0:USTF0",1752012547419,0.7894002,108930.0,108920.0,0.63365974]
["bitfinex-derivatives","BTCF0:USTF0",1752012549920,0.7894002,108930.0,108920.0,0.63366008]
["bitfinex-derivatives","BTCF0:USTF0",1752012554023,0.7894002,108930.0,108920.0,0.29366008]
["bitfinex-derivatives","BTCF0:USTF0",1752012556825,0.7894002,108930.0,108920.0,0.34849516]
["bitfinex-derivatives","BTCF0:USTF0",1752012557017,0.7894002,108930.0,108920.0,0.29366008]
["bitfinex-derivatives","BTCF0:USTF0",1752012557424,0.7904002,108930.0,108920.0,0.29166008]
["bitfinex-derivatives","BTCF0:USTF0",1752012560226,0.2895215,108930.0,108920.0,0.29166008]
["bitfinex-derivatives","BTCF0:USTF0",1752012560419,0.7904002,108930.0,108920.0,0.29166008]
["bitfinex-derivatives","BTCF0:USTF0",1752012563130,0.7904002,108930.0,108920.0,0.61166008]
["bitfinex-derivatives","BTCF0:USTF0",1752012563619,0.7904002,108930.0,108920.0,0.66649951]
["bitfinex-derivatives","BTCF0:USTF0",1752012564431,0.7904002,108930.0,108920.0,0.66649945]
["bitfinex-derivatives","BTCF0:USTF0",1752012565133,0.7904002,108930.0,108920.0,0.34649945]
["bitfinex-derivatives","BTCF0:USTF0",1752012565431,0.7904002,108930.0,108920.0,0.29166002]
["bitfinex-derivatives","BTCF0:USTF0",1752012573040,0.7904002,108930.0,108920.0,0.29166014]
["bitfinex-derivatives","BTCF0:USTF0",1752012583049,0.7899602,108930.0,108920.0,0.27660014]
["bitfinex-derivatives","BTCF0:USTF0",1752012583349,0.7899602,108930.0,108920.0,0.29212014]
["bitfinex-derivatives","BTCF0:USTF0",1752012583749,0.7899602,108930.0,108920.0,0.27660014]
["bitfinex-derivatives","BTCF0:USTF0",1752012584047,0.7899602,108930.0,108920.0,0.29212014]
["bitfinex-derivatives","BTCF0:USTF0",1752012584753,0.7899602,108930.0,108920.0,0.29212011]
["bitfinex-derivatives","BTCF0:USTF0",1752012594255,0.7899602,108930.0,108920.0,0.28135782]
["bitfinex-derivatives","BTCF0:USTF0",1752012594456,0.7899602,108930.0,108920.0,0.09777942]
["bitfinex-derivatives","BTCF0:USTF0",1752012594656,0.7899602,108930.0,108920.0,0.28135782]
["bitfinex-derivatives","BTCF0:USTF0",1752012596960,0.7899602,108930.0,108920.0,0.63135782]
["bitfinex-derivatives","BTCF0:USTF0",1752012598460,0.7899602,108930.0,108920.0,0.64316141]
["bitfinex-derivatives","BTCF0:USTF0",1752012599362,0.75982587,108930.0,108920.0,0.65392367]
["bitfinex-derivatives","BTCF0:USTF0",1752012599557,0.72969171,108930.0,108920.0,0.65392367]
["bitfinex-derivatives","BTCF0:USTF0",1752012600360,0.70816748,108930.0,108920.0,0.65392367]
["bitfinex-derivatives","BTCF0:USTF0",1752012602563,0.69310052,108930.0,108920.0,0.65392367]
["bitfinex-derivatives","BTCF0:USTF0",1752012605466,0.68449083,108930.0,108920.0,0.65392367]
["bitfinex-derivatives","BTCF0:USTF0",1752012609261,0.68449083,108930.0,108920.0,0.30392367]
["bitfinex-derivatives","BTCF0:USTF0",1752012609458,1.40847809,108930.0,108920.0,0.67392367]
["bitfinex-derivatives","BTCF0:USTF0",1752012609758,0.75515809,108930.0,108920.0,0.30392367]
["bitfinex-derivatives","BTCF0:USTF0",1752012609960,0.001,108930.0,108920.0,1.12533972]
["bitfinex-derivatives","BTCF0:USTF0",1752012610149,0.43500055,108930.0,108920.0,0.65456102]
["bitfinex-derivatives","BTCF0:USTF0",1752012610356,0.41993511,108930.0,108920.0,0.90500037]
["bitfinex-derivatives","BTCF0:USTF0",1752012610663,0.43549511,108930.0,108920.0,0.90500037]
["bitfinex-derivatives","BTCF0:USTF0",1752012611058,0.43549511,108930.0,108920.0,0.90600037]
["bitfinex-derivatives","BTCF0:USTF0",1752012611254,0.43549511,108930.0,108920.0,0.90599914]
["bitfinex-derivatives","BTCF0:USTF0",1752012611457,0.42688629,108930.0,108920.0,0.90674914]
["bitfinex-derivatives","BTCF0:USTF0",1752012611767,0.42688629,108930.0,108920.0,1.29993783]
["bitfinex-derivatives","BTCF0:USTF0",1752012612163,0.45808629,108930.0,108920.0,1.29993783]
["bitfinex-derivatives","BTCF0:USTF0",1752012612658,0.48928629,108930.0,108920.0,1.30093783]
["bitfinex-derivatives","BTCF0:USTF0",1752012612860,0.48928629,108930.0,108920.0,1.30089783]
["bitfinex-derivatives","BTCF0:USTF0",1752012613062,0.48928629,108930.0,108920.0,1.26168747]
["bitfinex-derivatives","BTCF0:USTF0",1752012614066,0.48928629,108930.0,108920.0,1.26168836]
["bitfinex-derivatives","BTCF0:USTF0",1752012614369,0.48498173,108930.0,108920.0,1.26168836]
["bitfinex-derivatives","BTCF0:USTF0",1752012614968,0.46942173,108930.0,108920.0,1.22042836]
["bitfinex-derivatives","BTCF0:USTF0",1752012615168,0.50860173,108930.0,108920.0,1.22042836]
["bitfinex-derivatives","BTCF0:USTF0",1752012617470,0.49999265,108930.0,108920.0,1.22042836]
["bitfinex-derivatives","BTCF0:USTF0",1752012618371,0.4849267,108930.0,108920.0,1.22042836]
["bitfinex-derivatives","BTCF0:USTF0",1752012618573,0.4613067,108930.0,108920.0,1.30262691]
["bitfinex-derivatives","BTCF0:USTF0",1752012619374,0.44408848,108930.0,108920.0,1.30262691]
["bitfinex-derivatives","BTCF0:USTF0",1752012621676,0.42852848,108930.0,108920.0,1.30262691]
["bitfinex-derivatives","BTCF0:USTF0",1752012621975,0.44486848,108930.0,108920.0,0.67338691]
["bitfinex-derivatives","BTCF0:USTF0",1752012622273,0.44486848,108930.0,108920.0,1.31909691]
["bitfinex-derivatives","BTCF0:USTF0",1752012622672,0.44486848,108930.0,108920.0,0.29288691]
["bitfinex-derivatives","BTCF0:USTF0",1752012622870,0.69530783,108930.0,108920.0,0.93859691]
["bitfinex-derivatives","BTCF0:USTF0",1752012623076,0.69530783,108930.0,108920.0,0.73846851]
["bitfinex-derivatives","BTCF0:USTF0",1752012623271,0.70461561,108930.0,108920.0,0.16410952]
["bitfinex-derivatives","BTCF0:USTF0",1752012623466,0.70461561,108930.0,108920.0,0.08191097]
["bitfinex-derivatives","BTCF0:USTF0",1752012623467,1.32516577,108930.0,108920.0,0.08191097]
["bitfinex-derivatives","BTCF0:USTF0",1752012623662,1.32516577,108930.0,108920.0,0.16410952]
["bitfinex-derivatives","BTCF0:USTF0",1752012623873,1.32516577,108930.0,108920.0,0.16408692]
["bitfinex-derivatives","BTCF0:USTF0",1752012624067,1.32516577,108930.0,108920.0,0.08188837]
["bitfinex-derivatives","BTCF0:USTF0",1752012624471,1.32516577,108930.0,108920.0,0.12299716]
["bitfinex-derivatives","BTCF0:USTF0",1752012624969,1.39516577,108930.0,108920.0,0.06819615]
["bitfinex-derivatives","BTCF0:USTF0",1752012625165,1.37882577,108930.0,108920.0,0.06819615]
["bitfinex-derivatives","BTCF0:USTF0",1752012625370,1.40363577,108930.0,108920.0,0.06819615]
["bitfinex-derivatives","BTCF0:USTF0",1752012625871,0.90275707,108930.0,108920.0,0.06819615]
["bitfinex-derivatives","BTCF0:USTF0",1752012626070,1.41997577,108930.0,108920.0,0.06819615]
["bitfinex-derivatives","BTCF0:USTF0",1752012629378,1.40921261,108930.0,108920.0,0.06819615]
["bitfinex-derivatives","BTCF0:USTF0",1752012629581,1.40060208,108930.0,108920.0,0.06819615]
["bitfinex-derivatives","BTCF0:USTF0",1752012629780,1.40060208,108930.0,108920.0,0.05743474]
["bitfinex-derivatives","BTCF0:USTF0",1752012630469,0.89972338,108930.0,108920.0,0.05743474]
["bitfinex-derivatives","BTCF0:USTF0",1752012630676,1.40060208,108930.0,108920.0,0.05743474]
["bitfinex-derivatives","BTCF0:USTF0",1752012632477,1.33060208,108930.0,108920.0,0.05743474]
["bitfinex-derivatives","BTCF0:USTF0",1752012634577,1.40060208,108930.0,108920.0,0.05743474]
["bitfinex-derivatives","BTCF0:USTF0",1752012634770,1.65104143,108930.0,108920.0,0.05743474]
["bitfinex-derivatives","BTCF0:USTF0",1752012634975,1.65104143,108930.0,108920.0,0.01632595]
["bitfinex-derivatives","BTCF0:USTF0",1752012635782,1.83465743,108930.0,108920.0,0.01632595]
["bitfinex-derivatives","BTCF0:USTF0",1752012636685,1.65104143,108930.0,108920.0,0.01632595]
["bitfinex-derivatives","BTCF0:USTF0",1752012638282,1.65104143,108930.0,108920.0,0.01535185]
["bitfinex-derivatives","BTCF0:USTF0",1752012638484,1.65404143,108930.0,108920.0,0.01635185]
["bitfinex-derivatives","BTCF0:USTF0",1752012639081,1.65704143,108930.0,108920.0,0.01435185]
["bitfinex-derivatives","BTCF0:USTF0",1752012654878,1.73952387,108930.0,108920.0,0.01435185]
["bitfinex-derivatives","BTCF0:USTF0",1752012656086,1.73952387,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752012656286,1.92313987,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752012656483,0.1835949,108910.0,108900.0,0.0959098]
["bitfinex-derivatives","BTCF0:USTF0",1752012656679,1.65057295,108910.0,108900.0,0.04110879]
["bitfinex-derivatives","BTCF0:USTF0",1752012656879,1.74006295,108910.0,108900.0,0.04110879]
["bitfinex-derivatives","BTCF0:USTF0",1752012657080,1.67006295,108910.0,108900.0,0.04110879]
["bitfinex-derivatives","BTCF0:USTF0",1752012657477,1.74006295,108910.0,108900.0,0.04110879]
["bitfinex-derivatives","BTCF0:USTF0",1752012657681,1.74006295,108910.0,108890.0,0.1597098]
["bitfinex-derivatives","BTCF0:USTF0",1752012657682,0.1836118,108900.0,108890.0,0.1597098]
["bitfinex-derivatives","BTCF0:USTF0",1752012657881,0.97573985,108900.0,108890.0,0.25445101]
["bitfinex-derivatives","BTCF0:USTF0",1752012658391,1.3543005,108900.0,108890.0,0.47920219]
["bitfinex-derivatives","BTCF0:USTF0",1752012658683,0.2078018,108900.0,108890.0,0.44007961]
["bitfinex-derivatives","BTCF0:USTF0",1752012658884,1.3377205,108900.0,108890.0,0.70007961]
["bitfinex-derivatives","BTCF0:USTF0",1752012659089,1.3135305,108900.0,108890.0,0.70007961]
["bitfinex-derivatives","BTCF0:USTF0",1752012659496,0.43405115,108900.0,108890.0,1.05662751]
["bitfinex-derivatives","BTCF0:USTF0",1752012659794,0.1836118,108900.0,108890.0,1.1854453]
["bitfinex-derivatives","BTCF0:USTF0",1752012659982,0.43405115,108900.0,108890.0,1.1854453]
["bitfinex-derivatives","BTCF0:USTF0",1752012660690,0.57175185,108910.0,108900.0,0.1836118]
["bitfinex-derivatives","BTCF0:USTF0",1752012660879,0.2754101,108910.0,108900.0,0.7185799]
["bitfinex-derivatives","BTCF0:USTF0",1752012661082,0.52586074,108910.0,108900.0,0.7185799]
["bitfinex-derivatives","BTCF0:USTF0",1752012661287,0.52586074,108910.0,108900.0,0.74597035]
["bitfinex-derivatives","BTCF0:USTF0",1752012664090,0.52586074,108910.0,108900.0,0.74597753]
["bitfinex-derivatives","BTCF0:USTF0",1752012664502,0.52586074,108910.0,108900.0,0.6637718]
["bitfinex-derivatives","BTCF0:USTF0",1752012664688,0.59983208,108910.0,108900.0,0.6637718]
["bitfinex-derivatives","BTCF0:USTF0",1752012665895,0.55393048,108910.0,108900.0,0.74597936]
["bitfinex-derivatives","BTCF0:USTF0",1752012666103,0.50801688,108910.0,108900.0,0.92962735]
["bitfinex-derivatives","BTCF0:USTF0",1752012666397,0.25756624,108910.0,108900.0,0.92962735]
["bitfinex-derivatives","BTCF0:USTF0",1752012666798,0.50801688,108910.0,108900.0,0.74597936]
["bitfinex-derivatives","BTCF0:USTF0",1752012667098,0.50801688,108910.0,108900.0,0.74697936]
["bitfinex-derivatives","BTCF0:USTF0",1752012667397,0.50801688,108910.0,108900.0,0.74897936]
["bitfinex-derivatives","BTCF0:USTF0",1752012668098,0.50801688,108910.0,108900.0,1.37797936]
["bitfinex-derivatives","BTCF0:USTF0",1752012668498,0.50801688,108910.0,108900.0,1.39233055]
["bitfinex-derivatives","BTCF0:USTF0",1752012673902,0.50801688,108910.0,108900.0,1.41971215]
["bitfinex-derivatives","BTCF0:USTF0",1752012674109,0.50801688,108910.0,108900.0,1.41971149]
["bitfinex-derivatives","BTCF0:USTF0",1752012679214,0.52463688,108910.0,108900.0,0.76780149]
["bitfinex-derivatives","BTCF0:USTF0",1752012679511,0.52463688,108910.0,108900.0,1.28713233]
["bitfinex-derivatives","BTCF0:USTF0",1752012680809,0.77524114,108910.0,108900.0,1.28713233]
["bitfinex-derivatives","BTCF0:USTF0",1752012682210,0.77524114,108910.0,108900.0,0.65821233]
["bitfinex-derivatives","BTCF0:USTF0",1752012682405,0.77524114,108910.0,108900.0,1.28713233]
["bitfinex-derivatives","BTCF0:USTF0",1752012682612,0.84054114,108910.0,108900.0,1.28713233]
["bitfinex-derivatives","BTCF0:USTF0",1752012684309,0.84054114,108910.0,108900.0,1.31027233]
["bitfinex-derivatives","BTCF0:USTF0",1752012686212,0.84054114,108910.0,108900.0,1.27128233]
["bitfinex-derivatives","BTCF0:USTF0",1752012686612,0.84054114,108910.0,108900.0,1.32205852]
["bitfinex-derivatives","BTCF0:USTF0",1752012686914,0.84054114,108910.0,108900.0,1.23988233]
["bitfinex-derivatives","BTCF0:USTF0",1752012687115,0.84054114,108910.0,108900.0,1.20988233]
["bitfinex-derivatives","BTCF0:USTF0",1752012687322,0.84054114,108910.0,108900.0,1.31947149]
["bitfinex-derivatives","BTCF0:USTF0",1752012687614,0.84054114,108910.0,108900.0,0.94943149]
["bitfinex-derivatives","BTCF0:USTF0",1752012687815,0.84054114,108910.0,108900.0,1.27943149]
["bitfinex-derivatives","BTCF0:USTF0",1752012690918,0.86389114,108910.0,108900.0,1.27943149]
["bitfinex-derivatives","BTCF0:USTF0",1752012691516,0.84054114,108910.0,108900.0,1.27943149]
["bitfinex-derivatives","BTCF0:USTF0",1752012692520,0.84054114,108910.0,108900.0,1.27943189]
["bitfinex-derivatives","BTCF0:USTF0",1752012692722,0.84054114,108910.0,108900.0,1.16984273]
["bitfinex-derivatives","BTCF0:USTF0",1752012693122,0.59001369,108910.0,108900.0,1.16984273]
["bitfinex-derivatives","BTCF0:USTF0",1752012695022,0.86389114,108910.0,108900.0,1.16984273]
["bitfinex-derivatives","BTCF0:USTF0",1752012695927,0.86389114,108910.0,108900.0,0.82984273]
["bitfinex-derivatives","BTCF0:USTF0",1752012696125,0.86389114,108910.0,108900.0,1.17984273]
["bitfinex-derivatives","BTCF0:USTF0",1752012697817,0.86389114,108910.0,108900.0,1.1654918]
["bitfinex-derivatives","BTCF0:USTF0",1752012699328,0.86389114,108910.0,108900.0,0.8254918]
["bitfinex-derivatives","BTCF0:USTF0",1752012699626,0.86389114,108910.0,108900.0,1.31059096]
["bitfinex-derivatives","BTCF0:USTF0",1752012699825,0.86389114,108910.0,108900.0,1.29508096]
["bitfinex-derivatives","BTCF0:USTF0",1752012700626,0.84054114,108910.0,108900.0,1.29508096]
["bitfinex-derivatives","BTCF0:USTF0",1752012701327,0.86389114,108910.0,108900.0,1.29508096]
["bitfinex-derivatives","BTCF0:USTF0",1752012701526,0.86389114,108910.0,108900.0,1.29500096]
["bitfinex-derivatives","BTCF0:USTF0",1752012701929,0.86389114,108910.0,108900.0,1.30935214]
["bitfinex-derivatives","BTCF0:USTF0",1752012702625,0.86389114,108910.0,108900.0,1.1854118]
["bitfinex-derivatives","BTCF0:USTF0",1752012702830,0.86389114,108910.0,108900.0,1.19976325]
["bitfinex-derivatives","BTCF0:USTF0",1752012703636,0.86389114,108910.0,108900.0,0.82976325]
["bitfinex-derivatives","BTCF0:USTF0",1752012703937,0.86389114,108910.0,108900.0,0.92757614]
["bitfinex-derivatives","BTCF0:USTF0",1752012704225,1.49265114,108910.0,108900.0,0.21647325]
["bitfinex-derivatives","BTCF0:USTF0",1752012704431,1.49265114,108910.0,108900.0,0.31055241]
["bitfinex-derivatives","BTCF0:USTF0",1752012704629,1.49265114,108910.0,108900.0,0.21647325]
["bitfinex-derivatives","BTCF0:USTF0",1752012705030,1.49265114,108910.0,108900.0,0.20096325]
["bitfinex-derivatives","BTCF0:USTF0",1752012705232,1.49265114,108910.0,108900.0,0.28327074]
["bitfinex-derivatives","BTCF0:USTF0",1752012705424,1.49265114,108910.0,108900.0,0.29878074]
["bitfinex-derivatives","BTCF0:USTF0",1752012706224,1.49265114,108910.0,108900.0,0.35364707]
["bitfinex-derivatives","BTCF0:USTF0",1752012707434,1.46930114,108910.0,108900.0,0.35364707]
["bitfinex-derivatives","BTCF0:USTF0",1752012707641,1.21877369,108910.0,108900.0,0.68364707]
["bitfinex-derivatives","BTCF0:USTF0",1752012708138,1.46930114,108910.0,108900.0,0.68364707]
["bitfinex-derivatives","BTCF0:USTF0",1752012708329,1.49265114,108910.0,108900.0,0.68364707]
["bitfinex-derivatives","BTCF0:USTF0",1752012713544,1.49265114,108910.0,108900.0,0.62878074]
["bitfinex-derivatives","BTCF0:USTF0",1752012715940,0.86389114,108910.0,108900.0,0.62878074]
["bitfinex-derivatives","BTCF0:USTF0",1752012716142,1.49261114,108910.0,108900.0,0.62878074]
["bitfinex-derivatives","BTCF0:USTF0",1752012719648,1.24208369,108910.0,108900.0,0.62878074]
["bitfinex-derivatives","BTCF0:USTF0",1752012719848,0.52471369,108910.0,108900.0,0.95852858]
["bitfinex-derivatives","BTCF0:USTF0",1752012720048,0.52471369,108910.0,108900.0,0.96639819]
["bitfinex-derivatives","BTCF0:USTF0",1752012720241,0.52471369,108910.0,108900.0,0.71587074]
["bitfinex-derivatives","BTCF0:USTF0",1752012721246,0.52471369,108910.0,108900.0,0.74315231]
["bitfinex-derivatives","BTCF0:USTF0",1752012721445,0.52471369,108910.0,108900.0,0.7625131]
["bitfinex-derivatives","BTCF0:USTF0",1752012722048,0.52471369,108910.0,108900.0,0.65292394]
["bitfinex-derivatives","BTCF0:USTF0",1752012725043,0.52471369,108910.0,108900.0,0.7625131]
["bitfinex-derivatives","BTCF0:USTF0",1752012725243,0.52471369,108910.0,108900.0,0.65292394]
["bitfinex-derivatives","BTCF0:USTF0",1752012728048,0.52471369,108910.0,108900.0,0.90345139]
["bitfinex-derivatives","BTCF0:USTF0",1752012729351,0.52471369,108910.0,108900.0,0.65292394]
["bitfinex-derivatives","BTCF0:USTF0",1752012729552,0.52311369,108910.0,108900.0,0.62881394]
["bitfinex-derivatives","BTCF0:USTF0",1752012729751,0.55631369,108910.0,108900.0,0.62881394]
["bitfinex-derivatives","BTCF0:USTF0",1752012730144,0.55631369,108910.0,108900.0,0.62881339]
["bitfinex-derivatives","BTCF0:USTF0",1752012731249,0.58951369,108910.0,108900.0,0.58232339]
["bitfinex-derivatives","BTCF0:USTF0",1752012731439,0.58951369,108910.0,108900.0,0.67570255]
["bitfinex-derivatives","BTCF0:USTF0",1752012731643,0.58951369,108910.0,108900.0,0.55032339]
["bitfinex-derivatives","BTCF0:USTF0",1752012731838,0.58951369,108910.0,108900.0,0.56611339]
["bitfinex-derivatives","BTCF0:USTF0",1752012732252,0.58951369,108910.0,108900.0,0.67570255]
["bitfinex-derivatives","BTCF0:USTF0",1752012732654,0.58951369,108910.0,108900.0,0.56611339]
["bitfinex-derivatives","BTCF0:USTF0",1752012732848,0.58951369,108910.0,108900.0,0.67570255]
["bitfinex-derivatives","BTCF0:USTF0",1752012733053,0.61446369,108910.0,108900.0,0.56611339]
["bitfinex-derivatives","BTCF0:USTF0",1752012733955,0.61446369,108910.0,108900.0,0.56611361]
["bitfinex-derivatives","BTCF0:USTF0",1752012734147,0.61446369,108910.0,108900.0,0.55032361]
["bitfinex-derivatives","BTCF0:USTF0",1752012734446,0.61446369,108910.0,108900.0,0.56611361]
["bitfinex-derivatives","BTCF0:USTF0",1752012734954,0.61446369,108910.0,108900.0,0.55032361]
["bitfinex-derivatives","BTCF0:USTF0",1752012735347,0.61446369,108910.0,108900.0,0.56611361]
["bitfinex-derivatives","BTCF0:USTF0",1752012735655,0.61446369,108910.0,108900.0,0.67570277]
["bitfinex-derivatives","BTCF0:USTF0",1752012735955,0.61446369,108910.0,108900.0,0.56611361]
["bitfinex-derivatives","BTCF0:USTF0",1752012737454,0.61446369,108910.0,108900.0,0.67570277]
["bitfinex-derivatives","BTCF0:USTF0",1752012738055,0.61446369,108910.0,108900.0,0.56611361]
["bitfinex-derivatives","BTCF0:USTF0",1752012738854,0.61446369,108910.0,108900.0,0.67570277]
["bitfinex-derivatives","BTCF0:USTF0",1752012743551,0.86499114,108910.0,108900.0,1.30422277]
["bitfinex-derivatives","BTCF0:USTF0",1752012743751,0.86499114,108910.0,108900.0,1.31422277]
["bitfinex-derivatives","BTCF0:USTF0",1752012744459,0.40685879,108910.0,108900.0,1.29843277]
["bitfinex-derivatives","BTCF0:USTF0",1752012744657,0.59045369,108910.0,108900.0,1.22014361]
["bitfinex-derivatives","BTCF0:USTF0",1752012745251,0.59045369,108910.0,108900.0,1.22014332]
["bitfinex-derivatives","BTCF0:USTF0",1752012747860,0.57449369,108910.0,108900.0,1.22014332]
["bitfinex-derivatives","BTCF0:USTF0",1752012748060,0.59045369,108910.0,108900.0,1.22014332]
["bitfinex-derivatives","BTCF0:USTF0",1752012749353,0.59045369,108910.0,108900.0,1.32973248]
["bitfinex-derivatives","BTCF0:USTF0",1752012752062,0.59045369,108910.0,108900.0,1.29843248]
["bitfinex-derivatives","BTCF0:USTF0",1752012752448,0.61334369,108910.0,108900.0,0.66991248]
["bitfinex-derivatives","BTCF0:USTF0",1752012752653,0.86387114,108910.0,108900.0,1.29835248]
["bitfinex-derivatives","BTCF0:USTF0",1752012753255,0.86387114,108910.0,108900.0,1.18876332]
["bitfinex-derivatives","BTCF0:USTF0",1752012753454,0.86387114,108910.0,108900.0,1.29835248]
["bitfinex-derivatives","BTCF0:USTF0",1752012753662,0.86387114,108910.0,108900.0,1.18876332]
["bitfinex-derivatives","BTCF0:USTF0",1752012757462,0.86387114,108910.0,108900.0,1.29835248]
["bitfinex-derivatives","BTCF0:USTF0",1752012757663,0.61334369,108910.0,108900.0,1.29835248]
["bitfinex-derivatives","BTCF0:USTF0",1752012759570,0.86387114,108910.0,108900.0,1.29835248]
["bitfinex-derivatives","BTCF0:USTF0",1752012759863,0.86387114,108910.0,108900.0,1.18876332]
["bitfinex-derivatives","BTCF0:USTF0",1752012762072,0.86387114,108910.0,108900.0,1.27107271]
["bitfinex-derivatives","BTCF0:USTF0",1752012762471,0.61334369,108910.0,108900.0,1.27107271]
["bitfinex-derivatives","BTCF0:USTF0",1752012762873,0.59045369,108910.0,108900.0,1.27107271]
["bitfinex-derivatives","BTCF0:USTF0",1752012763564,0.59045369,108910.0,108900.0,1.18876332]
["bitfinex-derivatives","BTCF0:USTF0",1752012769078,0.59045369,108910.0,108900.0,1.27107191]
["bitfinex-derivatives","BTCF0:USTF0",1752012769880,0.59045369,108910.0,108900.0,1.18876332]
["bitfinex-derivatives","BTCF0:USTF0",1752012771183,0.59045369,108910.0,108900.0,1.18861323]
["bitfinex-derivatives","BTCF0:USTF0",1752012771773,0.84098114,108910.0,108900.0,1.27092248]
["bitfinex-derivatives","BTCF0:USTF0",1752012771973,0.84098114,108910.0,108900.0,1.18861323]
["bitfinex-derivatives","BTCF0:USTF0",1752012773481,0.59045369,108910.0,108900.0,1.18861323]
["bitfinex-derivatives","BTCF0:USTF0",1752012773883,0.59045369,108910.0,108900.0,1.27092258]
["bitfinex-derivatives","BTCF0:USTF0",1752012774783,0.84098114,108910.0,108900.0,1.27092258]
["bitfinex-derivatives","BTCF0:USTF0",1752012775080,0.86375114,108910.0,108900.0,1.27092258]
["bitfinex-derivatives","BTCF0:USTF0",1752012776884,0.86375114,108910.0,108900.0,1.1886168]
["bitfinex-derivatives","BTCF0:USTF0",1752012777181,0.86375114,108910.0,108900.0,0.8486168]
["bitfinex-derivatives","BTCF0:USTF0",1752012777370,0.86375114,108910.0,108900.0,1.2343868]
["bitfinex-derivatives","BTCF0:USTF0",1752012777574,0.86375114,108910.0,108900.0,1.1686168]
["bitfinex-derivatives","BTCF0:USTF0",1752012777781,0.86375114,108910.0,108900.0,1.25092972]
["bitfinex-derivatives","BTCF0:USTF0",1752012778079,0.86375114,108910.0,108900.0,1.25072972]
["bitfinex-derivatives","BTCF0:USTF0",1752012778276,1.11427859,108910.0,108900.0,0.11887802]
["bitfinex-derivatives","BTCF0:USTF0",1752012778480,1.74251859,108910.0,108900.0,0.11887802]
["bitfinex-derivatives","BTCF0:USTF0",1752012778676,1.49199114,108910.0,108900.0,0.11887802]
["bitfinex-derivatives","BTCF0:USTF0",1752012779074,1.81251859,108910.0,108900.0,0.09951723]
["bitfinex-derivatives","BTCF0:USTF0",1752012779381,1.99616659,108910.0,108900.0,0.15439791]
["bitfinex-derivatives","BTCF0:USTF0",1752012779775,1.99616659,108910.0,108900.0,0.07208499]
["bitfinex-derivatives","BTCF0:USTF0",1752012779974,1.99616659,108910.0,108900.0,0.11325214]
["bitfinex-derivatives","BTCF0:USTF0",1752012780176,1.99616659,108910.0,108900.0,0.09904783]
["bitfinex-derivatives","BTCF0:USTF0",1752012780575,1.99616659,108910.0,108900.0,0.04416715]
["bitfinex-derivatives","BTCF0:USTF0",1752012780775,1.99616659,108910.0,108900.0,0.04316715]
["bitfinex-derivatives","BTCF0:USTF0",1752012781685,1.99616659,108910.0,108900.0,0.04116715]
["bitfinex-derivatives","BTCF0:USTF0",1752012782187,1.99616659,108910.0,108900.0,0.05536759]
["bitfinex-derivatives","BTCF0:USTF0",1752012782378,1.92616659,108910.0,108900.0,0.05536759]
["bitfinex-derivatives","BTCF0:USTF0",1752012782577,1.99616659,108910.0,108900.0,0.05536759]
["bitfinex-derivatives","BTCF0:USTF0",1752012783387,1.92616659,108910.0,108900.0,0.01420044]
["bitfinex-derivatives","BTCF0:USTF0",1752012783689,1.92616659,108910.0,108900.0,0.05536759]
["bitfinex-derivatives","BTCF0:USTF0",1752012784288,1.92616659,108910.0,108900.0,0.01420044]
["bitfinex-derivatives","BTCF0:USTF0",1752012784689,1.74251859,108910.0,108900.0,0.01420044]
["bitfinex-derivatives","BTCF0:USTF0",1752012785494,1.81251859,108910.0,108900.0,0.01420044]
["bitfinex-derivatives","BTCF0:USTF0",1752012785883,1.74251859,108910.0,108900.0,0.01420044]
["bitfinex-derivatives","BTCF0:USTF0",1752012786092,1.81251859,108910.0,108900.0,0.01420044]
["bitfinex-derivatives","BTCF0:USTF0",1752012789196,0.1836117,108900.0,108890.0,0.32558343]
["bitfinex-derivatives","BTCF0:USTF0",1752012789399,1.01360405,108900.0,108890.0,0.29390219]
["bitfinex-derivatives","BTCF0:USTF0",1752012789588,1.03637405,108900.0,108890.0,0.11027369]
["bitfinex-derivatives","BTCF0:USTF0",1752012790297,1.03637405,108900.0,108890.0,0.11127369]
["bitfinex-derivatives","BTCF0:USTF0",1752012790797,1.03637405,108900.0,108890.0,0.11327369]
["bitfinex-derivatives","BTCF0:USTF0",1752012793403,1.03637405,108900.0,108890.0,0.09904783]
["bitfinex-derivatives","BTCF0:USTF0",1752012793601,1.03637405,108900.0,108890.0,0.04416715]
["bitfinex-derivatives","BTCF0:USTF0",1752012803116,1.03637405,108900.0,108890.0,0.09904783]
["bitfinex-derivatives","BTCF0:USTF0",1752012805321,1.04579259,108900.0,108890.0,0.09904783]
["bitfinex-derivatives","BTCF0:USTF0",1752012806119,1.04579259,108900.0,108890.0,0.05788068]
["bitfinex-derivatives","BTCF0:USTF0",1752012809124,1.04579259,108900.0,108890.0,0.1401936]
["bitfinex-derivatives","BTCF0:USTF0",1752012809517,1.36632004,108900.0,108890.0,0.1401936]
["bitfinex-derivatives","BTCF0:USTF0",1752012809718,1.11579259,108900.0,108890.0,0.11265241]
["bitfinex-derivatives","BTCF0:USTF0",1752012809930,1.11579259,108900.0,108890.0,0.09912484]
["bitfinex-derivatives","BTCF0:USTF0",1752012810122,1.11579259,108900.0,108890.0,0.04424416]
["bitfinex-derivatives","BTCF0:USTF0",1752012810321,1.11579259,108900.0,108890.0,0.09912484]
["bitfinex-derivatives","BTCF0:USTF0",1752012810516,0.1836286,108890.0,108880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752012810718,2.33876095,108890.0,108880.0,0.0135498]
["bitfinex-derivatives","BTCF0:USTF0",1752012810919,1.10658095,108890.0,108880.0,0.0135498]
["bitfinex-derivatives","BTCF0:USTF0",1752012811229,1.3989635,108890.0,108880.0,0.0298198]
["bitfinex-derivatives","BTCF0:USTF0",1752012811923,1.3989635,108890.0,108880.0,0.0145498]
["bitfinex-derivatives","BTCF0:USTF0",1752012812116,1.3989635,108890.0,108880.0,0.0165498]
["bitfinex-derivatives","BTCF0:USTF0",1752012816331,0.7709235,108890.0,108880.0,0.2001952]
["bitfinex-derivatives","BTCF0:USTF0",1752012816531,1.3428235,108890.0,108880.0,0.5601952]
["bitfinex-derivatives","BTCF0:USTF0",1752012816720,1.3818935,108890.0,108880.0,0.6414652]
["bitfinex-derivatives","BTCF0:USTF0",1752012816920,1.4149935,108890.0,108880.0,0.6414652]
["bitfinex-derivatives","BTCF0:USTF0",1752012817324,1.4149935,108890.0,108880.0,0.64146516]
["bitfinex-derivatives","BTCF0:USTF0",1752012817632,1.4149935,108890.0,108880.0,0.45781976]
["bitfinex-derivatives","BTCF0:USTF0",1752012817833,1.4149935,108890.0,108880.0,0.64146516]
["bitfinex-derivatives","BTCF0:USTF0",1752012818031,1.4149935,108890.0,108880.0,0.45781976]
["bitfinex-derivatives","BTCF0:USTF0",1752012818832,1.4149935,108890.0,108880.0,0.44154976]
["bitfinex-derivatives","BTCF0:USTF0",1752012820231,1.3998635,108890.0,108880.0,0.62519516]
["bitfinex-derivatives","BTCF0:USTF0",1752012821029,1.3998635,108890.0,108880.0,0.64146516]
["bitfinex-derivatives","BTCF0:USTF0",1752012823843,1.3998635,108890.0,108880.0,0.65560996]
["bitfinex-derivatives","BTCF0:USTF0",1752012825038,0.7718235,108890.0,108880.0,0.65560998]
["bitfinex-derivatives","BTCF0:USTF0",1752012825249,1.3278135,108890.0,108880.0,0.64206022]
["bitfinex-derivatives","BTCF0:USTF0",1752012825433,1.3126835,108890.0,108880.0,0.64206022]
["bitfinex-derivatives","BTCF0:USTF0",1752012825740,1.3126835,108890.0,108880.0,0.59206022]
["bitfinex-derivatives","BTCF0:USTF0",1752012825938,1.3366235,108890.0,108880.0,0.59206022]
["bitfinex-derivatives","BTCF0:USTF0",1752012830844,0.8355686,108890.0,108880.0,0.59206022]
["bitfinex-derivatives","BTCF0:USTF0",1752012831043,1.3366235,108890.0,108880.0,0.59206022]
["bitfinex-derivatives","BTCF0:USTF0",1752012831945,0.6846835,108890.0,108880.0,0.59206022]
["bitfinex-derivatives","BTCF0:USTF0",1752012832144,1.07869605,108890.0,108880.0,0.61560022]
["bitfinex-derivatives","BTCF0:USTF0",1752012832331,1.07869605,108890.0,108880.0,0.59206022]
["bitfinex-derivatives","BTCF0:USTF0",1752012832536,0.45073605,108890.0,108880.0,0.59206022]
["bitfinex-derivatives","BTCF0:USTF0",1752012832738,0.45073605,108890.0,108880.0,1.49404767]
["bitfinex-derivatives","BTCF0:USTF0",1752012832739,0.25052745,108890.0,108880.0,1.49404767]
["bitfinex-derivatives","BTCF0:USTF0",1752012833045,0.43415595,108890.0,108880.0,1.32583314]
["bitfinex-derivatives","BTCF0:USTF0",1752012835947,0.43415595,108890.0,108880.0,1.31168832]
["bitfinex-derivatives","BTCF0:USTF0",1752012840253,0.45073595,108890.0,108880.0,1.31168832]
["bitfinex-derivatives","BTCF0:USTF0",1752012840456,0.43415595,108890.0,108880.0,1.31168832]
["bitfinex-derivatives","BTCF0:USTF0",1752012841847,0.45073595,108890.0,108880.0,1.31168832]
["bitfinex-derivatives","BTCF0:USTF0",1752012846559,0.45073605,108890.0,108880.0,1.31168832]
["bitfinex-derivatives","BTCF0:USTF0",1752012847266,0.43971255,108890.0,108880.0,1.32604184]
["bitfinex-derivatives","BTCF0:USTF0",1752012848062,0.43971255,108890.0,108880.0,0.69812184]
["bitfinex-derivatives","BTCF0:USTF0",1752012848267,0.50401255,108890.0,108880.0,1.32588184]
["bitfinex-derivatives","BTCF0:USTF0",1752012848566,0.50401255,108890.0,108880.0,1.27845774]
["bitfinex-derivatives","BTCF0:USTF0",1752012848775,0.50401255,108890.0,108880.0,1.24352832]
["bitfinex-derivatives","BTCF0:USTF0",1752012848970,0.77901,108890.0,108880.0,1.11729923]
["bitfinex-derivatives","BTCF0:USTF0",1752012849267,0.78066217,108890.0,108880.0,1.13165292]
["bitfinex-derivatives","BTCF0:USTF0",1752012849570,0.75619217,108890.0,108880.0,1.13165292]
["bitfinex-derivatives","BTCF0:USTF0",1752012849867,0.75619217,108890.0,108880.0,1.15519292]
["bitfinex-derivatives","BTCF0:USTF0",1752012850367,0.50566472,108890.0,108880.0,1.15519292]
["bitfinex-derivatives","BTCF0:USTF0",1752012850566,0.50566472,108890.0,108880.0,1.15519306]
["bitfinex-derivatives","BTCF0:USTF0",1752012851470,0.50566472,108890.0,108880.0,1.0468535]
["bitfinex-derivatives","BTCF0:USTF0",1752012851671,0.50566472,108890.0,108880.0,1.2304989]
["bitfinex-derivatives","BTCF0:USTF0",1752012853270,0.48361696,108890.0,108880.0,1.25561841]
["bitfinex-derivatives","BTCF0:USTF0",1752012854360,0.47167443,108890.0,108880.0,1.25561841]
["bitfinex-derivatives","BTCF0:USTF0",1752012854669,0.44160279,108890.0,108880.0,1.25561841]
["bitfinex-derivatives","BTCF0:USTF0",1752012854868,0.44160279,108890.0,108880.0,1.25561859]
["bitfinex-derivatives","BTCF0:USTF0",1752012855370,0.44360279,108890.0,108880.0,1.25561859]
["bitfinex-derivatives","BTCF0:USTF0",1752012855666,0.44060279,108890.0,108880.0,1.33793151]
["bitfinex-derivatives","BTCF0:USTF0",1752012855871,0.44260279,108890.0,108880.0,1.33793151]
["bitfinex-derivatives","BTCF0:USTF0",1752012856071,0.44260279,108890.0,108880.0,1.28300184]
["bitfinex-derivatives","BTCF0:USTF0",1752012857469,0.31882745,108890.0,108880.0,1.53352929]
["bitfinex-derivatives","BTCF0:USTF0",1752012858173,0.31882745,108890.0,108880.0,1.56442929]
["bitfinex-derivatives","BTCF0:USTF0",1752012858474,0.31682745,108890.0,108880.0,1.56442929]
["bitfinex-derivatives","BTCF0:USTF0",1752012859366,0.30787098,108890.0,108880.0,1.5644286]
["bitfinex-derivatives","BTCF0:USTF0",1752012860267,0.29592903,108890.0,108880.0,1.5644286]
["bitfinex-derivatives","BTCF0:USTF0",1752012860473,0.26285971,108890.0,108880.0,1.5969286]
["bitfinex-derivatives","BTCF0:USTF0",1752012861373,0.24081334,108890.0,108880.0,1.5969286]
["bitfinex-derivatives","BTCF0:USTF0",1752012861667,0.24081334,108890.0,108880.0,1.51461568]
["bitfinex-derivatives","BTCF0:USTF0",1752012861871,0.24081334,108890.0,108880.0,1.51561568]
["bitfinex-derivatives","BTCF0:USTF0",1752012862073,0.24081334,108890.0,108880.0,1.51661568]
["bitfinex-derivatives","BTCF0:USTF0",1752012863575,0.42444194,108890.0,108880.0,1.51661568]
["bitfinex-derivatives","BTCF0:USTF0",1752012863776,0.42444194,108890.0,108880.0,1.59906029]
["bitfinex-derivatives","BTCF0:USTF0",1752012864367,0.41847105,108890.0,108880.0,1.59906029]
["bitfinex-derivatives","BTCF0:USTF0",1752012864567,0.23484245,108890.0,108880.0,1.59906029]
["bitfinex-derivatives","BTCF0:USTF0",1752012866266,0.2229007,108890.0,108880.0,1.34853284]
["bitfinex-derivatives","BTCF0:USTF0",1752012866469,0.18983123,108890.0,108880.0,1.59906029]
["bitfinex-derivatives","BTCF0:USTF0",1752012867276,0.16778517,108890.0,108880.0,1.59906029]
["bitfinex-derivatives","BTCF0:USTF0",1752012867777,0.16778517,108890.0,108880.0,1.58470628]
["bitfinex-derivatives","BTCF0:USTF0",1752012868479,0.16778517,108890.0,108880.0,1.57394078]
["bitfinex-derivatives","BTCF0:USTF0",1752012868877,0.16778517,108890.0,108880.0,1.55958746]
["bitfinex-derivatives","BTCF0:USTF0",1752012870679,0.36802377,108890.0,108880.0,1.29313001]
["bitfinex-derivatives","BTCF0:USTF0",1752012870880,0.43082377,108890.0,108880.0,1.51115746]
["bitfinex-derivatives","BTCF0:USTF0",1752012871177,0.43082377,108890.0,108880.0,1.48025746]
["bitfinex-derivatives","BTCF0:USTF0",1752012871874,0.43082377,108890.0,108880.0,1.22973001]
["bitfinex-derivatives","BTCF0:USTF0",1752012873578,0.43082377,108890.0,108880.0,1.1472854]
["bitfinex-derivatives","BTCF0:USTF0",1752012876388,0.43082377,108890.0,108880.0,1.25687456]
["bitfinex-derivatives","BTCF0:USTF0",1752012877287,0.43082377,108890.0,108880.0,1.25663456]
["bitfinex-derivatives","BTCF0:USTF0",1752012878189,0.41421377,108890.0,108880.0,1.25663456]
["bitfinex-derivatives","BTCF0:USTF0",1752012878390,0.41421377,108890.0,108880.0,1.50716201]
["bitfinex-derivatives","BTCF0:USTF0",1752012878692,0.43082377,108890.0,108880.0,1.50716201]
["bitfinex-derivatives","BTCF0:USTF0",1752012880084,0.0302,108890.0,108880.0,1.50716201]
["bitfinex-derivatives","BTCF0:USTF0",1752012880292,0.28072745,108890.0,108880.0,1.57156201]
["bitfinex-derivatives","BTCF0:USTF0",1752012880786,0.25052745,108890.0,108880.0,1.57156201]
["bitfinex-derivatives","BTCF0:USTF0",1752012884892,0.28302745,108890.0,108880.0,1.57156201]
["bitfinex-derivatives","BTCF0:USTF0",1752012885992,0.29963745,108890.0,108880.0,1.57156201]
["bitfinex-derivatives","BTCF0:USTF0",1752012887393,0.48326585,108890.0,108880.0,1.57156201]
["bitfinex-derivatives","BTCF0:USTF0",1752012889701,0.2327384,108890.0,108880.0,1.57156201]
["bitfinex-derivatives","BTCF0:USTF0",1752012889885,0.48326585,108890.0,108880.0,1.57156201]
["bitfinex-derivatives","BTCF0:USTF0",1752012890198,0.29963745,108890.0,108880.0,1.57156201]
["bitfinex-derivatives","BTCF0:USTF0",1752012890496,0.25052745,108890.0,108880.0,1.82208946]
["bitfinex-derivatives","BTCF0:USTF0",1752012890692,0.0321,108900.0,108890.0,0.1836284]
["bitfinex-derivatives","BTCF0:USTF0",1752012890895,0.25052745,108900.0,108890.0,0.88657684]
["bitfinex-derivatives","BTCF0:USTF0",1752012891095,0.25052745,108900.0,108890.0,0.96908491]
["bitfinex-derivatives","BTCF0:USTF0",1752012891792,0.46008354,108910.0,108900.0,0.1836116]
["bitfinex-derivatives","BTCF0:USTF0",1752012892000,0.72722099,108910.0,108900.0,1.35885465]
["bitfinex-derivatives","BTCF0:USTF0",1752012892189,0.72722099,108910.0,108900.0,1.27635882]
["bitfinex-derivatives","BTCF0:USTF0",1752012892586,0.70517583,108910.0,108900.0,1.26705114]
["bitfinex-derivatives","BTCF0:USTF0",1752012892785,0.70517583,108910.0,108900.0,1.29071114]
["bitfinex-derivatives","BTCF0:USTF0",1752012892990,0.70517583,108910.0,108900.0,1.26705114]
["bitfinex-derivatives","BTCF0:USTF0",1752012893392,0.70617583,108910.0,108900.0,1.29071114]
["bitfinex-derivatives","BTCF0:USTF0",1752012893597,0.70817583,108910.0,108900.0,1.29071114]
["bitfinex-derivatives","BTCF0:USTF0",1752012893900,0.70817583,108910.0,108900.0,1.30147536]
["bitfinex-derivatives","BTCF0:USTF0",1752012896601,0.70817583,108910.0,108900.0,1.38397119]
["bitfinex-derivatives","BTCF0:USTF0",1752012897300,0.70817583,108910.0,108900.0,1.30147536]
["bitfinex-derivatives","BTCF0:USTF0",1752012901004,0.95870328,108910.0,108900.0,1.30147501]
["bitfinex-derivatives","BTCF0:USTF0",1752012901604,0.95870328,108910.0,108900.0,0.67403501]
["bitfinex-derivatives","BTCF0:USTF0",1752012901814,0.98158328,108910.0,108900.0,0.08011341]
["bitfinex-derivatives","BTCF0:USTF0",1752012902106,0.98158328,108910.0,108900.0,0.89104501]
["bitfinex-derivatives","BTCF0:USTF0",1752012903800,1.60890328,108910.0,108900.0,0.30495128]
["bitfinex-derivatives","BTCF0:USTF0",1752012905311,1.56941328,108910.0,108900.0,0.30495128]
["bitfinex-derivatives","BTCF0:USTF0",1752012905508,1.59387328,108910.0,108900.0,0.30495128]
["bitfinex-derivatives","BTCF0:USTF0",1752012906012,1.59387328,108910.0,108900.0,0.12133968]
["bitfinex-derivatives","BTCF0:USTF0",1752012906210,1.59387328,108910.0,108900.0,0.30495259]
["bitfinex-derivatives","BTCF0:USTF0",1752012906619,1.59387328,108910.0,108900.0,0.32160259]
["bitfinex-derivatives","BTCF0:USTF0",1752012907819,1.59387328,108910.0,108900.0,0.67160259]
["bitfinex-derivatives","BTCF0:USTF0",1752012909424,1.58285072,108910.0,108900.0,0.67160259]
["bitfinex-derivatives","BTCF0:USTF0",1752012909814,0.95553072,108910.0,108900.0,0.67160259]
["bitfinex-derivatives","BTCF0:USTF0",1752012910016,1.59784072,108910.0,108900.0,0.67160259]
["bitfinex-derivatives","BTCF0:USTF0",1752012913723,1.59784072,108910.0,108900.0,0.63037632]
["bitfinex-derivatives","BTCF0:USTF0",1752012915028,1.59784072,108910.0,108900.0,0.63037534]
["bitfinex-derivatives","BTCF0:USTF0",1752012918626,1.59784072,108910.0,108900.0,0.28037534]
["bitfinex-derivatives","BTCF0:USTF0",1752012919734,0.97056072,108910.0,108900.0,0.28037534]
["bitfinex-derivatives","BTCF0:USTF0",1752012919925,1.59780072,108910.0,108900.0,0.28037534]
["bitfinex-derivatives","BTCF0:USTF0",1752012920429,1.59780072,108910.0,108900.0,0.28037568]
["bitfinex-derivatives","BTCF0:USTF0",1752012921628,1.59780072,108910.0,108900.0,0.09676408]
["bitfinex-derivatives","BTCF0:USTF0",1752012921826,1.58220072,108910.0,108900.0,0.08011408]
["bitfinex-derivatives","BTCF0:USTF0",1752012922530,1.58220072,108910.0,108900.0,0.26372568]
["bitfinex-derivatives","BTCF0:USTF0",1752012923029,1.58220072,108910.0,108900.0,0.27978568]
["bitfinex-derivatives","BTCF0:USTF0",1752012925324,1.55831072,108910.0,108900.0,0.26372568]
["bitfinex-derivatives","BTCF0:USTF0",1752012925532,1.58220072,108910.0,108900.0,0.26372568]
["bitfinex-derivatives","BTCF0:USTF0",1752012925832,1.58220072,108910.0,108900.0,0.27978568]
["bitfinex-derivatives","BTCF0:USTF0",1752012926232,1.58220072,108910.0,108900.0,0.2654334]
["bitfinex-derivatives","BTCF0:USTF0",1752012926530,0.95496072,108910.0,108900.0,0.2654334]
["bitfinex-derivatives","BTCF0:USTF0",1752012926735,0.97133072,108910.0,108900.0,0.2654334]
["bitfinex-derivatives","BTCF0:USTF0",1752012927532,0.97133072,108910.0,108900.0,0.27978618]
["bitfinex-derivatives","BTCF0:USTF0",1752012927734,1.59853072,108910.0,108900.0,0.27978618]
["bitfinex-derivatives","BTCF0:USTF0",1752012930535,1.59853072,108910.0,108900.0,0.2654334]
["bitfinex-derivatives","BTCF0:USTF0",1752012934136,1.59853072,108910.0,108900.0,0.34792923]
["bitfinex-derivatives","BTCF0:USTF0",1752012940938,1.55827072,108910.0,108900.0,0.33186923]
["bitfinex-derivatives","BTCF0:USTF0",1752012942947,1.58216072,108910.0,108900.0,0.34792923]
["bitfinex-derivatives","BTCF0:USTF0",1752012944136,1.58216072,108910.0,108900.0,0.2493734]
["bitfinex-derivatives","BTCF0:USTF0",1752012944749,1.58216072,108910.0,108900.0,0.26359166]
["bitfinex-derivatives","BTCF0:USTF0",1752012945543,1.58216072,108910.0,108900.0,0.2493734]
["bitfinex-derivatives","BTCF0:USTF0",1752012947349,1.58216072,108910.0,108900.0,0.2654334]
["bitfinex-derivatives","BTCF0:USTF0",1752012947946,0.43001582,108910.0,108900.0,0.6254334]
["bitfinex-derivatives","BTCF0:USTF0",1752012948253,0.43001582,108910.0,108900.0,0.3284334]
["bitfinex-derivatives","BTCF0:USTF0",1752012948254,0.68810327,108910.0,108900.0,0.3284334]
["bitfinex-derivatives","BTCF0:USTF0",1752012948450,0.97043072,108910.0,108900.0,0.3284334]
["bitfinex-derivatives","BTCF0:USTF0",1752012950142,0.97043072,108910.0,108900.0,0.2654334]
["bitfinex-derivatives","BTCF0:USTF0",1752012950854,0.97043072,108910.0,108900.0,0.34792923]
["bitfinex-derivatives","BTCF0:USTF0",1752012951355,0.97043072,108910.0,108900.0,0.2654334]
["bitfinex-derivatives","BTCF0:USTF0",1752012952257,0.97043072,108910.0,108900.0,0.34792923]
["bitfinex-derivatives","BTCF0:USTF0",1752012952855,0.97043072,108910.0,108900.0,0.34792888]
["bitfinex-derivatives","BTCF0:USTF0",1752012953661,0.97043072,108910.0,108900.0,0.26543305]
["bitfinex-derivatives","BTCF0:USTF0",1752012953954,0.97043072,108910.0,108900.0,0.59543305]
["bitfinex-derivatives","BTCF0:USTF0",1752012954150,0.97043072,108910.0,108900.0,0.63669809]
["bitfinex-derivatives","BTCF0:USTF0",1752012954351,0.97043072,108910.0,108900.0,0.59543305]
["bitfinex-derivatives","BTCF0:USTF0",1752012954755,0.97043072,108910.0,108900.0,0.59364799]
["bitfinex-derivatives","BTCF0:USTF0",1752012954958,0.97043072,108910.0,108900.0,0.60870799]
["bitfinex-derivatives","BTCF0:USTF0",1752012955555,0.97043072,108910.0,108900.0,0.60870816]
["bitfinex-derivatives","BTCF0:USTF0",1752012958060,0.97043072,108910.0,108900.0,0.59443305]
["bitfinex-derivatives","BTCF0:USTF0",1752012959163,0.97043072,108910.0,108900.0,0.63569889]
["bitfinex-derivatives","BTCF0:USTF0",1752012959661,0.97043072,108910.0,108900.0,0.63569908]
["bitfinex-derivatives","BTCF0:USTF0",1752012963262,0.97043072,108910.0,108900.0,0.63569907]
["bitfinex-derivatives","BTCF0:USTF0",1752012963663,0.97043072,108910.0,108900.0,0.60878578]
["bitfinex-derivatives","BTCF0:USTF0",1752012964056,0.46937582,108910.0,108900.0,0.60878578]
["bitfinex-derivatives","BTCF0:USTF0",1752012964265,0.97043072,108910.0,108900.0,0.60878578]
["bitfinex-derivatives","BTCF0:USTF0",1752012964966,0.97043072,108910.0,108900.0,0.69128161]
["bitfinex-derivatives","BTCF0:USTF0",1752012968868,0.97043072,108910.0,108900.0,0.6805172]
["bitfinex-derivatives","BTCF0:USTF0",1752012969069,0.97043072,108910.0,108900.0,0.69128161]
["bitfinex-derivatives","BTCF0:USTF0",1752012972876,0.97043072,108910.0,108900.0,0.60878578]
["bitfinex-derivatives","BTCF0:USTF0",1752012975272,1.04043072,108910.0,108900.0,0.08011439]
["bitfinex-derivatives","BTCF0:USTF0",1752012975578,0.97043072,108910.0,108900.0,0.08011439]
["bitfinex-derivatives","BTCF0:USTF0",1752012976173,0.97043072,108910.0,108900.0,0.12139549]
["bitfinex-derivatives","BTCF0:USTF0",1752012976876,0.97043072,108910.0,108900.0,0.08011439]
["bitfinex-derivatives","BTCF0:USTF0",1752012977673,1.59723072,108910.0,108900.0,0.08011439]
["bitfinex-derivatives","BTCF0:USTF0",1752012980376,1.59723072,108910.0,108900.0,0.08011471]
["bitfinex-derivatives","BTCF0:USTF0",1752012981878,1.66723072,108910.0,108900.0,0.08011471]
["bitfinex-derivatives","BTCF0:USTF0",1752012982079,1.66723072,108910.0,108900.0,0.12139343]
["bitfinex-derivatives","BTCF0:USTF0",1752012982573,1.59723072,108910.0,108900.0,0.12139343]
["bitfinex-derivatives","BTCF0:USTF0",1752012982774,1.66723072,108910.0,108900.0,0.12139343]
["bitfinex-derivatives","BTCF0:USTF0",1752012983073,1.59723072,108910.0,108900.0,0.12139343]
["bitfinex-derivatives","BTCF0:USTF0",1752012983273,1.59723072,108910.0,108900.0,0.12139364]
["bitfinex-derivatives","BTCF0:USTF0",1752012983679,1.59723072,108910.0,108900.0,0.08011492]
["bitfinex-derivatives","BTCF0:USTF0",1752012986478,1.59723072,108910.0,108900.0,0.12139323]
["bitfinex-derivatives","BTCF0:USTF0",1752012997392,1.59723072,108910.0,108900.0,0.10704026]
["bitfinex-derivatives","BTCF0:USTF0",1752012997584,1.59723072,108910.0,108900.0,0.12128831]
["bitfinex-derivatives","BTCF0:USTF0",1752012998285,0.42911582,108910.0,108900.0,0.32069991]
["bitfinex-derivatives","BTCF0:USTF0",1752012998484,0.61574327,108910.0,108900.0,0.71379991]
["bitfinex-derivatives","BTCF0:USTF0",1752012998691,1.25860327,108910.0,108900.0,0.74439991]
["bitfinex-derivatives","BTCF0:USTF0",1752012998893,0.61574327,108910.0,108900.0,0.74439991]
["bitfinex-derivatives","BTCF0:USTF0",1752012999192,1.24242327,108910.0,108900.0,0.76763991]
["bitfinex-derivatives","BTCF0:USTF0",1752012999392,0.63192327,108910.0,108900.0,0.76763991]
["bitfinex-derivatives","BTCF0:USTF0",1752013000194,0.63192327,108910.0,108900.0,0.7263616]
["bitfinex-derivatives","BTCF0:USTF0",1752013001696,0.63192327,108910.0,108900.0,0.97688905]
["bitfinex-derivatives","BTCF0:USTF0",1752013001991,0.1865947,108910.0,108900.0,1.30991233]
["bitfinex-derivatives","BTCF0:USTF0",1752013002188,0.43712215,108910.0,108900.0,1.05938488]
["bitfinex-derivatives","BTCF0:USTF0",1752013002492,0.43712215,108910.0,108900.0,1.00438766]
["bitfinex-derivatives","BTCF0:USTF0",1752013002694,0.43712215,108910.0,108900.0,1.03148099]
["bitfinex-derivatives","BTCF0:USTF0",1752013003083,0.43512215,108910.0,108900.0,1.03148099]
["bitfinex-derivatives","BTCF0:USTF0",1752013003290,0.43412215,108910.0,108900.0,0.92189183]
["bitfinex-derivatives","BTCF0:USTF0",1752013003686,0.43412215,108910.0,108900.0,1.03148099]
["bitfinex-derivatives","BTCF0:USTF0",1752013004187,0.43412215,108910.0,108900.0,0.92189183]
["bitfinex-derivatives","BTCF0:USTF0",1752013004383,0.43412215,108910.0,108900.0,1.03148099]
["bitfinex-derivatives","BTCF0:USTF0",1752013004786,0.57180775,108920.0,108910.0,0.1835947]
["bitfinex-derivatives","BTCF0:USTF0",1752013004995,0.8385152,108920.0,108910.0,0.80497602]
["bitfinex-derivatives","BTCF0:USTF0",1752013005394,0.91371281,108920.0,108910.0,0.80497602]
["bitfinex-derivatives","BTCF0:USTF0",1752013005595,0.91371281,108920.0,108910.0,1.43161602]
["bitfinex-derivatives","BTCF0:USTF0",1752013006095,0.91671281,108920.0,108910.0,1.43161602]
["bitfinex-derivatives","BTCF0:USTF0",1752013007588,0.91671281,108920.0,108910.0,1.41736797]
["bitfinex-derivatives","BTCF0:USTF0",1752013012101,0.91671281,108920.0,108910.0,1.3349227]
["bitfinex-derivatives","BTCF0:USTF0",1752013016106,0.91671281,108920.0,108910.0,1.37609923]
["bitfinex-derivatives","BTCF0:USTF0",1752013016604,0.41565791,108920.0,108910.0,1.37609923]
["bitfinex-derivatives","BTCF0:USTF0",1752013016806,0.91671281,108920.0,108910.0,1.37609923]
["bitfinex-derivatives","BTCF0:USTF0",1752013017308,0.91671281,108920.0,108910.0,1.35609923]
["bitfinex-derivatives","BTCF0:USTF0",1752013018606,0.91671281,108920.0,108910.0,0.72945923]
["bitfinex-derivatives","BTCF0:USTF0",1752013018807,0.91671281,108920.0,108910.0,1.35601923]
["bitfinex-derivatives","BTCF0:USTF0",1752013019009,0.98201281,108920.0,108910.0,1.35601923]
["bitfinex-derivatives","BTCF0:USTF0",1752013019195,0.98201281,108920.0,108910.0,1.35674923]
["bitfinex-derivatives","BTCF0:USTF0",1752013019399,0.98201281,108920.0,108910.0,1.33277923]
["bitfinex-derivatives","BTCF0:USTF0",1752013019812,1.00474281,108920.0,108910.0,1.24731572]
["bitfinex-derivatives","BTCF0:USTF0",1752013020307,1.32527026,108920.0,108910.0,0.05194126]
["bitfinex-derivatives","BTCF0:USTF0",1752013020609,1.95183026,108920.0,108910.0,0.05194126]
["bitfinex-derivatives","BTCF0:USTF0",1752013020812,2.07685261,108920.0,108910.0,0.05194126]
["bitfinex-derivatives","BTCF0:USTF0",1752013021008,1.95179026,108920.0,108910.0,0.01076473]
["bitfinex-derivatives","BTCF0:USTF0",1752013021513,1.95179026,108920.0,108910.0,0.05194126]
["bitfinex-derivatives","BTCF0:USTF0",1752013021808,1.95179026,108920.0,108910.0,0.01076473]
["bitfinex-derivatives","BTCF0:USTF0",1752013022010,0.1835946,108910.0,108900.0,0.31659163]
["bitfinex-derivatives","BTCF0:USTF0",1752013022211,0.7629995,108910.0,108900.0,0.34294611]
["bitfinex-derivatives","BTCF0:USTF0",1752013022414,0.7857295,108910.0,108900.0,0.29704331]
["bitfinex-derivatives","BTCF0:USTF0",1752013023606,0.7857295,108910.0,108900.0,0.25114051]
["bitfinex-derivatives","BTCF0:USTF0",1752013028716,0.7629995,108910.0,108900.0,0.25114051]
["bitfinex-derivatives","BTCF0:USTF0",1752013028919,0.7629995,108910.0,108900.0,0.30610402]
["bitfinex-derivatives","BTCF0:USTF0",1752013029721,0.7857295,108910.0,108900.0,0.30610402]
["bitfinex-derivatives","BTCF0:USTF0",1752013030129,0.7629995,108910.0,108900.0,0.30610402]
["bitfinex-derivatives","BTCF0:USTF0",1752013030432,0.51247205,108910.0,108900.0,0.30610402]
["bitfinex-derivatives","BTCF0:USTF0",1752013030623,0.7857295,108910.0,108900.0,0.30610402]
["bitfinex-derivatives","BTCF0:USTF0",1752013035035,0.51247205,108910.0,108900.0,0.30610402]
["bitfinex-derivatives","BTCF0:USTF0",1752013035222,0.51247205,108910.0,108900.0,0.69007402]
["bitfinex-derivatives","BTCF0:USTF0",1752013035431,0.7629995,108910.0,108900.0,0.69007402]
["bitfinex-derivatives","BTCF0:USTF0",1752013035730,0.7629995,108910.0,108900.0,0.69007352]
["bitfinex-derivatives","BTCF0:USTF0",1752013035930,0.7629995,108910.0,108900.0,0.66610352]
["bitfinex-derivatives","BTCF0:USTF0",1752013036132,0.51247205,108910.0,108900.0,0.66610352]
["bitfinex-derivatives","BTCF0:USTF0",1752013036332,0.51247205,108910.0,108900.0,0.66610356]
["bitfinex-derivatives","BTCF0:USTF0",1752013036631,0.7639995,108910.0,108900.0,0.66610356]
["bitfinex-derivatives","BTCF0:USTF0",1752013036833,0.7659995,108910.0,108900.0,0.66610356]
["bitfinex-derivatives","BTCF0:USTF0",1752013038532,0.7887295,108910.0,108900.0,0.66610356]
["bitfinex-derivatives","BTCF0:USTF0",1752013044733,0.7887295,108910.0,108900.0,0.65533954]
["bitfinex-derivatives","BTCF0:USTF0",1752013045035,0.7887295,108910.0,108900.0,0.66610371]
["bitfinex-derivatives","BTCF0:USTF0",1752013048138,0.7887295,108910.0,108900.0,0.62492718]
["bitfinex-derivatives","BTCF0:USTF0",1752013049238,0.7887295,108910.0,108900.0,0.70737245]
["bitfinex-derivatives","BTCF0:USTF0",1752013049639,0.7887295,108910.0,108900.0,0.34737245]
["bitfinex-derivatives","BTCF0:USTF0",1752013054544,0.7887295,108910.0,108900.0,0.29240894]
["bitfinex-derivatives","BTCF0:USTF0",1752013054741,0.7887295,108910.0,108900.0,0.34750111]
["bitfinex-derivatives","BTCF0:USTF0",1752013056241,0.7887295,108910.0,108900.0,0.34750119]
["bitfinex-derivatives","BTCF0:USTF0",1752013057442,0.7887295,108910.0,108900.0,0.29240902]
["bitfinex-derivatives","BTCF0:USTF0",1752013057642,0.7887295,108910.0,108900.0,0.34750516]
["bitfinex-derivatives","BTCF0:USTF0",1752013058441,0.7887295,108910.0,108900.0,0.29240902]
["bitfinex-derivatives","BTCF0:USTF0",1752013059042,0.7887295,108910.0,108900.0,0.29240896]
["bitfinex-derivatives","BTCF0:USTF0",1752013059447,0.7887295,108910.0,108900.0,0.34750643]
["bitfinex-derivatives","BTCF0:USTF0",1752013059636,0.7887295,108910.0,108900.0,0.29240896]
["bitfinex-derivatives","BTCF0:USTF0",1752013061238,0.7887295,108910.0,108900.0,0.36415794]
["bitfinex-derivatives","BTCF0:USTF0",1752013061948,0.7887295,108910.0,108900.0,0.74415794]
["bitfinex-derivatives","BTCF0:USTF0",1752013064348,0.7887295,108910.0,108900.0,0.67240896]
["bitfinex-derivatives","BTCF0:USTF0",1752013064646,0.7887295,108910.0,108900.0,0.66164477]
["bitfinex-derivatives","BTCF0:USTF0",1752013064848,0.7887295,108910.0,108900.0,0.67240898]
["bitfinex-derivatives","BTCF0:USTF0",1752013065845,0.7887295,108910.0,108900.0,0.96888898]
["bitfinex-derivatives","BTCF0:USTF0",1752013067448,0.7887295,108910.0,108900.0,0.91888898]
["bitfinex-derivatives","BTCF0:USTF0",1752013067642,0.7887295,108910.0,108900.0,1.25888898]
["bitfinex-derivatives","BTCF0:USTF0",1752013068347,0.51547205,108910.0,108900.0,1.25888898]
["bitfinex-derivatives","BTCF0:USTF0",1752013068542,0.49902205,108910.0,108900.0,1.28185898]
["bitfinex-derivatives","BTCF0:USTF0",1752013068856,0.51452205,108910.0,108900.0,1.28185898]
["bitfinex-derivatives","BTCF0:USTF0",1752013072049,0.51452205,108910.0,108900.0,1.25888898]
["bitfinex-derivatives","BTCF0:USTF0",1752013073254,0.51452205,108910.0,108900.0,1.25888873]
["bitfinex-derivatives","BTCF0:USTF0",1752013073654,0.7650495,108910.0,108900.0,1.25888873]
["bitfinex-derivatives","BTCF0:USTF0",1752013075460,0.7885095,108910.0,108900.0,1.25888873]
["bitfinex-derivatives","BTCF0:USTF0",1752013075954,0.7885095,108910.0,108900.0,0.63240873]
["bitfinex-derivatives","BTCF0:USTF0",1752013076161,0.7885095,108910.0,108900.0,0.93881083]
["bitfinex-derivatives","BTCF0:USTF0",1752013076859,0.7885095,108910.0,108900.0,0.99390887]
["bitfinex-derivatives","BTCF0:USTF0",1752013077761,0.7885095,108910.0,108900.0,0.93881083]
["bitfinex-derivatives","BTCF0:USTF0",1752013078160,0.7885095,108910.0,108900.0,0.99391061]
["bitfinex-derivatives","BTCF0:USTF0",1752013078358,0.7885095,108910.0,108900.0,0.93881083]
["bitfinex-derivatives","BTCF0:USTF0",1752013078767,0.7885095,108910.0,108900.0,0.99391135]
["bitfinex-derivatives","BTCF0:USTF0",1752013079055,0.7885095,108910.0,108900.0,0.98314739]
["bitfinex-derivatives","BTCF0:USTF0",1752013081958,0.48347205,108910.0,108900.0,1.27141687]
["bitfinex-derivatives","BTCF0:USTF0",1752013082264,0.48347205,108910.0,108900.0,1.58664432]
["bitfinex-derivatives","BTCF0:USTF0",1752013082770,0.48347205,108910.0,108900.0,1.33611687]
["bitfinex-derivatives","BTCF0:USTF0",1752013083864,0.48347205,108910.0,108900.0,1.39121272]
["bitfinex-derivatives","BTCF0:USTF0",1752013085556,0.48347205,108910.0,108900.0,1.46566408]
["bitfinex-derivatives","BTCF0:USTF0",1752013089972,0.45227205,108910.0,108900.0,1.46566408]
["bitfinex-derivatives","BTCF0:USTF0",1752013094076,0.2017446,108910.0,108900.0,1.46566408]
["bitfinex-derivatives","BTCF0:USTF0",1752013094277,0.45227205,108910.0,108900.0,1.46566408]
["bitfinex-derivatives","BTCF0:USTF0",1752013094673,0.45227205,108910.0,108900.0,1.41056823]
["bitfinex-derivatives","BTCF0:USTF0",1752013095274,0.45227205,108910.0,108900.0,1.09056823]
["bitfinex-derivatives","BTCF0:USTF0",1752013095567,0.45227205,108910.0,108900.0,1.45558354]
["bitfinex-derivatives","BTCF0:USTF0",1752013098776,0.45227205,108910.0,108900.0,1.40048823]
["bitfinex-derivatives","BTCF0:USTF0",1752013102283,0.45227205,108910.0,108900.0,1.09048823]
["bitfinex-derivatives","BTCF0:USTF0",1752013102577,0.45227205,108910.0,108900.0,1.39048823]
["bitfinex-derivatives","BTCF0:USTF0",1752013103575,0.48367205,108910.0,108900.0,1.39048823]
["bitfinex-derivatives","BTCF0:USTF0",1752013104477,0.7341995,108910.0,108900.0,0.37609823]
["bitfinex-derivatives","BTCF0:USTF0",1752013104780,0.7903195,108910.0,108900.0,0.98302626]
["bitfinex-derivatives","BTCF0:USTF0",1752013105180,0.51517205,108910.0,108900.0,1.29255687]
["bitfinex-derivatives","BTCF0:USTF0",1752013105582,0.51517205,108910.0,108900.0,1.35295687]
["bitfinex-derivatives","BTCF0:USTF0",1752013106083,0.51517205,108910.0,108900.0,1.40805384]
["bitfinex-derivatives","BTCF0:USTF0",1752013109484,0.51517205,108910.0,108900.0,1.42225097]
["bitfinex-derivatives","BTCF0:USTF0",1752013109689,0.51517205,108910.0,108900.0,1.49552959]
["bitfinex-derivatives","BTCF0:USTF0",1752013112587,0.51517205,108910.0,108900.0,1.49553254]
["bitfinex-derivatives","BTCF0:USTF0",1752013113288,0.51517205,108910.0,108900.0,1.44043557]
["bitfinex-derivatives","BTCF0:USTF0",1752013114381,0.46852205,108910.0,108900.0,1.44043557]
["bitfinex-derivatives","BTCF0:USTF0",1752013114788,0.48486205,108910.0,108900.0,1.44043557]
["bitfinex-derivatives","BTCF0:USTF0",1752013114988,0.46852205,108910.0,108900.0,1.44043557]
["bitfinex-derivatives","BTCF0:USTF0",1752013115190,0.48486205,108910.0,108900.0,1.44043557]
["bitfinex-derivatives","BTCF0:USTF0",1752013115888,0.46852205,108910.0,108900.0,1.44043557]
["bitfinex-derivatives","BTCF0:USTF0",1752013116588,0.48486205,108910.0,108900.0,1.36715695]
["bitfinex-derivatives","BTCF0:USTF0",1752013116985,0.46852205,108910.0,108900.0,1.36715695]
["bitfinex-derivatives","BTCF0:USTF0",1752013117182,0.48486205,108910.0,108900.0,1.36715695]
["bitfinex-derivatives","BTCF0:USTF0",1752013118582,0.48486205,108910.0,108900.0,1.43925993]
["bitfinex-derivatives","BTCF0:USTF0",1752013118787,0.48486205,108910.0,108900.0,1.36715695]
["bitfinex-derivatives","BTCF0:USTF0",1752013121788,0.51496205,108910.0,108900.0,1.36715695]
["bitfinex-derivatives","BTCF0:USTF0",1752013122792,0.51496205,108910.0,108900.0,1.43947073]
["bitfinex-derivatives","BTCF0:USTF0",1752013126090,0.51496205,108910.0,108900.0,1.09947073]
["bitfinex-derivatives","BTCF0:USTF0",1752013126792,0.51496205,108910.0,108900.0,1.44527065]
["bitfinex-derivatives","BTCF0:USTF0",1752013126991,0.51496205,108910.0,108900.0,1.4594638]
["bitfinex-derivatives","BTCF0:USTF0",1752013129292,0.51496205,108910.0,108900.0,1.0994638]
["bitfinex-derivatives","BTCF0:USTF0",1752013129490,0.51496205,108910.0,108900.0,1.3894638]
["bitfinex-derivatives","BTCF0:USTF0",1752013129692,0.51496205,108910.0,108900.0,1.37527065]
["bitfinex-derivatives","BTCF0:USTF0",1752013129894,0.51496205,108910.0,108900.0,1.38946372]
["bitfinex-derivatives","BTCF0:USTF0",1752013130393,0.51496205,108910.0,108900.0,1.35906372]
["bitfinex-derivatives","BTCF0:USTF0",1752013130796,0.7654895,108910.0,108900.0,1.33443372]
["bitfinex-derivatives","BTCF0:USTF0",1752013131483,0.7654895,108910.0,108900.0,0.29583994]
["bitfinex-derivatives","BTCF0:USTF0",1752013131796,0.7891095,108910.0,108900.0,0.89465193]
["bitfinex-derivatives","BTCF0:USTF0",1752013132186,0.7891095,108910.0,108900.0,0.71104033]
["bitfinex-derivatives","BTCF0:USTF0",1752013133303,0.7891095,108910.0,108900.0,0.08488033]
["bitfinex-derivatives","BTCF0:USTF0",1752013133495,0.7891095,108910.0,108900.0,0.71104033]
["bitfinex-derivatives","BTCF0:USTF0",1752013133799,0.7891095,108910.0,108900.0,0.9359499]
["bitfinex-derivatives","BTCF0:USTF0",1752013135597,0.7891095,108910.0,108900.0,0.93595553]
["bitfinex-derivatives","BTCF0:USTF0",1752013136499,0.7891095,108910.0,108900.0,0.30979553]
["bitfinex-derivatives","BTCF0:USTF0",1752013136690,0.7891095,108910.0,108900.0,0.93595553]
["bitfinex-derivatives","BTCF0:USTF0",1752013138498,0.08084,108910.0,108900.0,0.96080873]
["bitfinex-derivatives","BTCF0:USTF0",1752013138685,0.08248244,108930.0,108920.0,0.1835779]
["bitfinex-derivatives","BTCF0:USTF0",1752013138890,0.1029,108930.0,108920.0,1.47641662]
["bitfinex-derivatives","BTCF0:USTF0",1752013139092,0.71781849,108940.0,108930.0,0.183561]
["bitfinex-derivatives","BTCF0:USTF0",1752013139292,1.05433594,108940.0,108930.0,0.20851535]
["bitfinex-derivatives","BTCF0:USTF0",1752013139487,0.9718535,108940.0,108930.0,0.22434535]
["bitfinex-derivatives","BTCF0:USTF0",1752013139801,0.9259653,108940.0,108930.0,0.61047472]
["bitfinex-derivatives","BTCF0:USTF0",1752013140895,0.67528036,108940.0,108930.0,0.61047472]
["bitfinex-derivatives","BTCF0:USTF0",1752013141399,0.68228036,108940.0,108930.0,0.61047472]
["bitfinex-derivatives","BTCF0:USTF0",1752013142898,0.68228036,108940.0,108930.0,0.29047472]
["bitfinex-derivatives","BTCF0:USTF0",1752013143097,0.68228036,108940.0,108930.0,0.57561472]
["bitfinex-derivatives","BTCF0:USTF0",1752013143296,0.68228036,108940.0,108930.0,0.53434535]
["bitfinex-derivatives","BTCF0:USTF0",1752013143795,0.68228036,108940.0,108930.0,0.57561472]
["bitfinex-derivatives","BTCF0:USTF0",1752013145193,0.68228036,108940.0,108930.0,0.53434535]
["bitfinex-derivatives","BTCF0:USTF0",1752013145593,0.70590036,108940.0,108930.0,0.53434535]
["bitfinex-derivatives","BTCF0:USTF0",1752013145992,0.70590036,108940.0,108930.0,0.57561472]
["bitfinex-derivatives","BTCF0:USTF0",1752013146193,0.70590036,108940.0,108930.0,0.53434535]
["bitfinex-derivatives","BTCF0:USTF0",1752013146402,0.70590036,108940.0,108930.0,0.57561472]
["bitfinex-derivatives","BTCF0:USTF0",1752013148200,0.70590036,108940.0,108930.0,0.53434535]
["bitfinex-derivatives","BTCF0:USTF0",1752013149503,0.70590036,108940.0,108930.0,0.22434535]
["bitfinex-derivatives","BTCF0:USTF0",1752013151004,0.70590036,108940.0,108930.0,0.58434535]
["bitfinex-derivatives","BTCF0:USTF0",1752013151907,0.70590036,108940.0,108930.0,0.57015345]
["bitfinex-derivatives","BTCF0:USTF0",1752013152102,0.70590036,108940.0,108930.0,0.58437347]
["bitfinex-derivatives","BTCF0:USTF0",1752013155900,0.70590036,108940.0,108930.0,0.559391]
["bitfinex-derivatives","BTCF0:USTF0",1752013156202,0.70590036,108940.0,108930.0,0.58436987]
["bitfinex-derivatives","BTCF0:USTF0",1752013160705,0.70590036,108940.0,108930.0,0.58436887]
["bitfinex-derivatives","BTCF0:USTF0",1752013162805,0.9563082,108940.0,108930.0,0.58436887]
["bitfinex-derivatives","BTCF0:USTF0",1752013164306,0.9563082,108940.0,108930.0,0.62563824]
["bitfinex-derivatives","BTCF0:USTF0",1752013165910,0.9563082,108940.0,108930.0,0.22436887]
["bitfinex-derivatives","BTCF0:USTF0",1752013166206,0.9563082,108940.0,108930.0,0.26563824]
["bitfinex-derivatives","BTCF0:USTF0",1752013166409,0.9563082,108940.0,108930.0,0.26565725]
["bitfinex-derivatives","BTCF0:USTF0",1752013166611,0.9563082,108940.0,108930.0,0.85009788]
["bitfinex-derivatives","BTCF0:USTF0",1752013167211,0.9563082,108940.0,108930.0,0.89136725]
["bitfinex-derivatives","BTCF0:USTF0",1752013169813,0.4555304,108940.0,108930.0,0.89136725]
["bitfinex-derivatives","BTCF0:USTF0",1752013170014,0.9563082,108940.0,108930.0,0.89136725]
["bitfinex-derivatives","BTCF0:USTF0",1752013172316,0.4555304,108940.0,108930.0,0.89136725]
["bitfinex-derivatives","BTCF0:USTF0",1752013172517,0.9563082,108940.0,108930.0,1.27136725]
["bitfinex-derivatives","BTCF0:USTF0",1752013173014,0.9326882,108940.0,108930.0,1.27136725]
["bitfinex-derivatives","BTCF0:USTF0",1752013173406,0.9326882,108940.0,108930.0,1.29472725]
["bitfinex-derivatives","BTCF0:USTF0",1752013175217,0.4319104,108940.0,108930.0,1.29472725]
["bitfinex-derivatives","BTCF0:USTF0",1752013175416,0.9323582,108940.0,108930.0,1.25570725]
["bitfinex-derivatives","BTCF0:USTF0",1752013179420,0.9323582,108940.0,108930.0,1.27906725]
["bitfinex-derivatives","BTCF0:USTF0",1752013180621,0.9323582,108940.0,108930.0,1.26830572]
["bitfinex-derivatives","BTCF0:USTF0",1752013180917,0.9323582,108940.0,108930.0,1.27906714]
["bitfinex-derivatives","BTCF0:USTF0",1752013181217,0.9323582,108940.0,108930.0,1.29282359]
["bitfinex-derivatives","BTCF0:USTF0",1752013182219,0.9323582,108940.0,108930.0,1.32282359]
["bitfinex-derivatives","BTCF0:USTF0",1752013182609,0.9323582,108940.0,108930.0,1.36409506]
["bitfinex-derivatives","BTCF0:USTF0",1752013182815,0.9166982,108940.0,108930.0,1.32282359]
["bitfinex-derivatives","BTCF0:USTF0",1752013183118,0.9166982,108940.0,108930.0,1.36409499]
["bitfinex-derivatives","BTCF0:USTF0",1752013183420,0.9323582,108940.0,108930.0,1.32282359]
["bitfinex-derivatives","BTCF0:USTF0",1752013183724,0.9323582,108940.0,108930.0,1.36409503]
["bitfinex-derivatives","BTCF0:USTF0",1752013184923,0.8623582,108940.0,108930.0,1.36409503]
["bitfinex-derivatives","BTCF0:USTF0",1752013186117,0.8623582,108940.0,108930.0,1.33409503]
["bitfinex-derivatives","BTCF0:USTF0",1752013186420,0.7857701,108940.0,108930.0,1.58448393]
["bitfinex-derivatives","BTCF0:USTF0",1752013187223,0.7857701,108940.0,108930.0,1.33409503]
["bitfinex-derivatives","BTCF0:USTF0",1752013189014,0.8168701,108940.0,108930.0,1.33409503]
["bitfinex-derivatives","BTCF0:USTF0",1752013189221,0.8168701,108940.0,108930.0,1.32333361]
["bitfinex-derivatives","BTCF0:USTF0",1752013189426,0.8168701,108940.0,108930.0,1.33409495]
["bitfinex-derivatives","BTCF0:USTF0",1752013193740,0.8168701,108940.0,108930.0,1.29282351]
["bitfinex-derivatives","BTCF0:USTF0",1752013194942,0.8168701,108940.0,108930.0,1.28206217]
["bitfinex-derivatives","BTCF0:USTF0",1752013195144,0.8168701,108940.0,108930.0,1.29282352]
["bitfinex-derivatives","BTCF0:USTF0",1752013197046,0.8168701,108940.0,108930.0,0.66694352]
["bitfinex-derivatives","BTCF0:USTF0",1752013197244,0.8168701,108940.0,108930.0,0.68237352]
["bitfinex-derivatives","BTCF0:USTF0",1752013197438,0.8168701,108940.0,108930.0,0.90473352]
["bitfinex-derivatives","BTCF0:USTF0",1752013198640,0.8168701,108940.0,108930.0,0.27901352]
["bitfinex-derivatives","BTCF0:USTF0",1752013198941,0.8415301,108940.0,108930.0,0.90473352]
["bitfinex-derivatives","BTCF0:USTF0",1752013200147,0.8168701,108940.0,108930.0,0.90473352]
["bitfinex-derivatives","BTCF0:USTF0",1752013200445,0.8168701,108940.0,108930.0,0.92770352]
["bitfinex-derivatives","BTCF0:USTF0",1752013200646,0.8168701,108940.0,108930.0,1.23770355]
["bitfinex-derivatives","BTCF0:USTF0",1752013201136,0.05556,108940.0,108930.0,1.23770355]
["bitfinex-derivatives","BTCF0:USTF0",1752013201340,0.007,108940.0,108930.0,1.48809245]
["bitfinex-derivatives","BTCF0:USTF0",1752013201542,0.2573889,108940.0,108930.0,1.52129245]
["bitfinex-derivatives","BTCF0:USTF0",1752013201746,0.4409331,108940.0,108930.0,1.52129245]
["bitfinex-derivatives","BTCF0:USTF0",1752013202144,0.4409331,108940.0,108930.0,1.60373772]
["bitfinex-derivatives","BTCF0:USTF0",1752013202547,0.4409331,108940.0,108930.0,1.63453772]
["bitfinex-derivatives","BTCF0:USTF0",1752013203141,0.4568131,108940.0,108930.0,1.63453772]
["bitfinex-derivatives","BTCF0:USTF0",1752013203341,0.4409331,108940.0,108930.0,1.63453772]
["bitfinex-derivatives","BTCF0:USTF0",1752013204049,0.4409331,108940.0,108930.0,0.9537919]
["bitfinex-derivatives","BTCF0:USTF0",1752013204248,0.4409331,108940.0,108930.0,1.5794719]
["bitfinex-derivatives","BTCF0:USTF0",1752013205448,0.1905442,108940.0,108930.0,1.5794719]
["bitfinex-derivatives","BTCF0:USTF0",1752013205748,0.4409331,108940.0,108930.0,1.57947096]
["bitfinex-derivatives","BTCF0:USTF0",1752013206747,0.4568131,108940.0,108930.0,1.57947096]
["bitfinex-derivatives","BTCF0:USTF0",1752013206948,0.4409331,108940.0,108930.0,1.57947096]
["bitfinex-derivatives","BTCF0:USTF0",1752013207648,0.4568131,108940.0,108930.0,1.57947096]
["bitfinex-derivatives","BTCF0:USTF0",1752013210350,0.4568131,108940.0,108930.0,1.63443015]
["bitfinex-derivatives","BTCF0:USTF0",1752013211049,0.4568131,108940.0,108930.0,1.57947096]
["bitfinex-derivatives","BTCF0:USTF0",1752013211451,0.4568131,108940.0,108930.0,1.63442929]
["bitfinex-derivatives","BTCF0:USTF0",1752013215056,0.4568131,108940.0,108930.0,1.38404039]
["bitfinex-derivatives","BTCF0:USTF0",1752013215353,0.4568131,108940.0,108930.0,1.63442929]
["bitfinex-derivatives","BTCF0:USTF0",1752013220055,0.4568131,108940.0,108930.0,1.63454142]
["bitfinex-derivatives","BTCF0:USTF0",1752013220358,0.4568131,108940.0,108930.0,1.57958309]
["bitfinex-derivatives","BTCF0:USTF0",1752013222857,0.4568131,108940.0,108930.0,1.57958326]
["bitfinex-derivatives","BTCF0:USTF0",1752013223761,0.4568131,108940.0,108930.0,1.63453821]
["bitfinex-derivatives","BTCF0:USTF0",1752013225760,0.4568131,108940.0,108930.0,1.63453813]
["bitfinex-derivatives","BTCF0:USTF0",1752013227459,0.4568131,108940.0,108930.0,1.57958318]
["bitfinex-derivatives","BTCF0:USTF0",1752013228956,0.4897131,108940.0,108930.0,1.57958318]
["bitfinex-derivatives","BTCF0:USTF0",1752013231454,0.4897131,108940.0,108930.0,1.56882265]
["bitfinex-derivatives","BTCF0:USTF0",1752013231661,0.4897131,108940.0,108930.0,1.57958318]
["bitfinex-derivatives","BTCF0:USTF0",1752013231863,0.5210131,108940.0,108930.0,1.57958318]
["bitfinex-derivatives","BTCF0:USTF0",1752013234467,0.5210131,108940.0,108930.0,1.57958325]
["bitfinex-derivatives","BTCF0:USTF0",1752013234853,0.2706242,108940.0,108930.0,1.57958325]
["bitfinex-derivatives","BTCF0:USTF0",1752013235060,0.5210131,108940.0,108930.0,1.57958325]
["bitfinex-derivatives","BTCF0:USTF0",1752013240970,0.5051331,108940.0,108930.0,1.54118325]
["bitfinex-derivatives","BTCF0:USTF0",1752013243071,0.5205931,108940.0,108930.0,1.56398325]
["bitfinex-derivatives","BTCF0:USTF0",1752013246077,0.5205931,108940.0,108930.0,1.56398343]
["bitfinex-derivatives","BTCF0:USTF0",1752013252077,0.770982,108940.0,108930.0,0.62391453]
["bitfinex-derivatives","BTCF0:USTF0",1752013252284,1.0451009,108940.0,108930.0,0.16255587]
["bitfinex-derivatives","BTCF0:USTF0",1752013252486,1.1151009,108940.0,108930.0,0.0801106]
["bitfinex-derivatives","BTCF0:USTF0",1752013252683,1.1151009,108940.0,108930.0,0.12137118]
["bitfinex-derivatives","BTCF0:USTF0",1752013252886,1.1151009,108940.0,108930.0,0.12137025]
["bitfinex-derivatives","BTCF0:USTF0",1752013253685,1.2986929,108940.0,108930.0,0.12137025]
["bitfinex-derivatives","BTCF0:USTF0",1752013254682,1.5486929,108940.0,108930.0,0.06847196]
["bitfinex-derivatives","BTCF0:USTF0",1752013254882,1.5486929,108940.0,108930.0,0.01857196]
["bitfinex-derivatives","BTCF0:USTF0",1752013255287,0.183561,108930.0,108920.0,0.08244527]
["bitfinex-derivatives","BTCF0:USTF0",1752013255481,1.3095788,108930.0,108920.0,0.08244527]
["bitfinex-derivatives","BTCF0:USTF0",1752013255682,1.3795788,108930.0,108920.0,0.08244527]
["bitfinex-derivatives","BTCF0:USTF0",1752013255892,1.4032088,108930.0,108920.0,0.08244527]
["bitfinex-derivatives","BTCF0:USTF0",1752013256284,0.1835779,108920.0,108910.0,0.08244527]
["bitfinex-derivatives","BTCF0:USTF0",1752013256596,0.6999157,108920.0,108910.0,0.09596872]
["bitfinex-derivatives","BTCF0:USTF0",1752013256900,0.6999157,108920.0,108910.0,0.11121872]
["bitfinex-derivatives","BTCF0:USTF0",1752013257595,0.7235457,108920.0,108910.0,0.11121872]
["bitfinex-derivatives","BTCF0:USTF0",1752013257792,0.7245457,108920.0,108910.0,0.11121872]
["bitfinex-derivatives","BTCF0:USTF0",1752013257993,0.7854457,108920.0,108910.0,0.29481342]
["bitfinex-derivatives","BTCF0:USTF0",1752013258393,0.7864457,108920.0,108910.0,0.11121872]
["bitfinex-derivatives","BTCF0:USTF0",1752013258894,0.7864457,108920.0,108910.0,0.29481342]
["bitfinex-derivatives","BTCF0:USTF0",1752013259990,0.7864457,108920.0,108910.0,0.21236815]
["bitfinex-derivatives","BTCF0:USTF0",1752013260791,0.7864457,108920.0,108910.0,0.02877345]
["bitfinex-derivatives","BTCF0:USTF0",1752013261100,0.7864457,108920.0,108910.0,0.21236815]
["bitfinex-derivatives","BTCF0:USTF0",1752013261699,0.79551455,108920.0,108910.0,0.21236815]
["bitfinex-derivatives","BTCF0:USTF0",1752013266597,0.7864457,108920.0,108910.0,0.21236815]
["bitfinex-derivatives","BTCF0:USTF0",1752013266897,0.2856679,108920.0,108910.0,0.22313149]
["bitfinex-derivatives","BTCF0:USTF0",1752013267098,1.3810657,108920.0,108910.0,0.55313149]
["bitfinex-derivatives","BTCF0:USTF0",1752013267291,1.3810657,108920.0,108910.0,0.61773149]
["bitfinex-derivatives","BTCF0:USTF0",1752013270501,1.3418757,108920.0,108910.0,0.60248149]
["bitfinex-derivatives","BTCF0:USTF0",1752013270703,1.3418757,108920.0,108910.0,0.61773149]
["bitfinex-derivatives","BTCF0:USTF0",1752013272305,1.3655057,108920.0,108910.0,0.61773149]
["bitfinex-derivatives","BTCF0:USTF0",1752013274006,0.8647279,108920.0,108910.0,0.61773149]
["bitfinex-derivatives","BTCF0:USTF0",1752013274207,1.3810257,108920.0,108910.0,0.61773149]
["bitfinex-derivatives","BTCF0:USTF0",1752013277814,1.3810257,108920.0,108910.0,0.28773149]
["bitfinex-derivatives","BTCF0:USTF0",1752013278014,1.3810257,108920.0,108910.0,0.63773149]
["bitfinex-derivatives","BTCF0:USTF0",1752013278412,1.3810257,108920.0,108910.0,0.65187745]
["bitfinex-derivatives","BTCF0:USTF0",1752013279012,1.3508257,108920.0,108910.0,0.30187745]
["bitfinex-derivatives","BTCF0:USTF0",1752013279209,1.3508257,108920.0,108910.0,0.63187745]
["bitfinex-derivatives","BTCF0:USTF0",1752013282512,1.3508257,108920.0,108910.0,0.63191983]
["bitfinex-derivatives","BTCF0:USTF0",1752013283313,1.3508257,108920.0,108910.0,0.7143651]
["bitfinex-derivatives","BTCF0:USTF0",1752013284803,1.3508257,108920.0,108910.0,0.76935248]
["bitfinex-derivatives","BTCF0:USTF0",1752013287814,1.3508257,108920.0,108910.0,0.43935248]
["bitfinex-derivatives","BTCF0:USTF0",1752013288315,1.3508257,108920.0,108910.0,0.3843651]
["bitfinex-derivatives","BTCF0:USTF0",1752013288516,1.3508257,108920.0,108910.0,0.4393868]
["bitfinex-derivatives","BTCF0:USTF0",1752013289318,1.3508257,108920.0,108910.0,0.3843651]
["bitfinex-derivatives","BTCF0:USTF0",1752013289916,1.3508257,108920.0,108910.0,0.43939603]
["bitfinex-derivatives","BTCF0:USTF0",1752013291311,1.3508257,108920.0,108910.0,0.4393958]
["bitfinex-derivatives","BTCF0:USTF0",1752013291616,0.8500479,108920.0,108910.0,0.4393958]
["bitfinex-derivatives","BTCF0:USTF0",1752013291822,1.3508257,108920.0,108910.0,0.4393958]
["bitfinex-derivatives","BTCF0:USTF0",1752013292116,1.3508257,108920.0,108910.0,0.38436487]
["bitfinex-derivatives","BTCF0:USTF0",1752013292820,1.3508257,108920.0,108910.0,0.37079904]
["bitfinex-derivatives","BTCF0:USTF0",1752013293118,1.3508257,108920.0,108910.0,0.42582849]
["bitfinex-derivatives","BTCF0:USTF0",1752013297020,0.8500479,108920.0,108910.0,0.42582849]
["bitfinex-derivatives","BTCF0:USTF0",1752013297221,1.3508257,108920.0,108910.0,0.42582849]
["bitfinex-derivatives","BTCF0:USTF0",1752013298321,1.3508257,108920.0,108910.0,0.37079904]
["bitfinex-derivatives","BTCF0:USTF0",1752013302324,0.7255457,108920.0,108910.0,0.37079904]
["bitfinex-derivatives","BTCF0:USTF0",1752013302525,1.3506657,108920.0,108910.0,0.37079904]
["bitfinex-derivatives","BTCF0:USTF0",1752013303028,0.8498879,108920.0,108910.0,0.37079904]
["bitfinex-derivatives","BTCF0:USTF0",1752013303227,1.3506657,108920.0,108910.0,0.37079904]
["bitfinex-derivatives","BTCF0:USTF0",1752013305724,1.3506657,108920.0,108910.0,0.36003593]
["bitfinex-derivatives","BTCF0:USTF0",1752013305920,1.3506657,108920.0,108910.0,0.37100368]
["bitfinex-derivatives","BTCF0:USTF0",1752013308731,0.8498879,108920.0,108910.0,0.37100368]
["bitfinex-derivatives","BTCF0:USTF0",1752013308938,1.3506657,108920.0,108910.0,0.37100368]
["bitfinex-derivatives","BTCF0:USTF0",1752013312544,1.3506657,108920.0,108910.0,0.36024066]
["bitfinex-derivatives","BTCF0:USTF0",1752013312743,1.3506657,108920.0,108910.0,0.37100366]
["bitfinex-derivatives","BTCF0:USTF0",1752013313746,1.3506657,108920.0,108910.0,0.42603732]
["bitfinex-derivatives","BTCF0:USTF0",1752013314546,1.3506657,108920.0,108910.0,0.37100366]
["bitfinex-derivatives","BTCF0:USTF0",1752013315747,1.3506657,108920.0,108910.0,0.42603754]
["bitfinex-derivatives","BTCF0:USTF0",1752013316150,1.3506657,108920.0,108910.0,0.42603755]
["bitfinex-derivatives","BTCF0:USTF0",1752013316849,1.3506657,108920.0,108910.0,0.37100367]
["bitfinex-derivatives","BTCF0:USTF0",1752013317346,0.7255457,108920.0,108910.0,0.37100367]
["bitfinex-derivatives","BTCF0:USTF0",1752013317549,1.3505457,108920.0,108910.0,0.37100367]
["bitfinex-derivatives","BTCF0:USTF0",1752013319554,1.3505457,108920.0,108910.0,0.36024066]
["bitfinex-derivatives","BTCF0:USTF0",1752013321648,1.3505457,108920.0,108910.0,0.36024043]
["bitfinex-derivatives","BTCF0:USTF0",1752013321849,1.3505457,108920.0,108910.0,0.4152735]
["bitfinex-derivatives","BTCF0:USTF0",1752013323252,1.3505457,108920.0,108910.0,0.7952735]
["bitfinex-derivatives","BTCF0:USTF0",1752013323750,1.3505457,108920.0,108910.0,0.74024043]
["bitfinex-derivatives","BTCF0:USTF0",1752013326753,1.3505457,108920.0,108910.0,0.36024043]
["bitfinex-derivatives","BTCF0:USTF0",1752013326955,1.3505457,108920.0,108910.0,0.68024043]
["bitfinex-derivatives","BTCF0:USTF0",1752013328755,1.3505457,108920.0,108910.0,0.36024043]
["bitfinex-derivatives","BTCF0:USTF0",1752013328956,1.3505457,108920.0,108910.0,0.78527273]
["bitfinex-derivatives","BTCF0:USTF0",1752013330763,1.3113557,108920.0,108910.0,0.77002273]
["bitfinex-derivatives","BTCF0:USTF0",1752013330960,1.3347657,108920.0,108910.0,0.78668273]
["bitfinex-derivatives","BTCF0:USTF0",1752013334167,1.3347657,108920.0,108910.0,0.77233227]
["bitfinex-derivatives","BTCF0:USTF0",1752013337068,1.3347657,108920.0,108910.0,0.71729997]
["bitfinex-derivatives","BTCF0:USTF0",1752013337961,1.3347657,108920.0,108910.0,0.33063997]
["bitfinex-derivatives","BTCF0:USTF0",1752013338268,1.3347657,108920.0,108910.0,0.34499042]
["bitfinex-derivatives","BTCF0:USTF0",1752013338467,1.3983657,108920.0,108910.0,0.36165042]
["bitfinex-derivatives","BTCF0:USTF0",1752013338654,1.3983657,108920.0,108910.0,0.34499042]
["bitfinex-derivatives","BTCF0:USTF0",1752013338857,1.3983657,108920.0,108910.0,0.36165042]
["bitfinex-derivatives","BTCF0:USTF0",1752013341778,1.3983657,108920.0,108910.0,0.71165042]
["bitfinex-derivatives","BTCF0:USTF0",1752013342563,0.7733657,108920.0,108910.0,0.71165042]
["bitfinex-derivatives","BTCF0:USTF0",1752013342767,1.0767068,108920.0,108910.0,0.95203932]
["bitfinex-derivatives","BTCF0:USTF0",1752013342969,1.0767068,108920.0,108910.0,0.97629932]
["bitfinex-derivatives","BTCF0:USTF0",1752013342970,1.0608068,108920.0,108910.0,0.97629932]
["bitfinex-derivatives","BTCF0:USTF0",1752013343169,0.4359668,108920.0,108910.0,0.97629932]
["bitfinex-derivatives","BTCF0:USTF0",1752013343769,0.4359668,108920.0,108910.0,0.72591042]
["bitfinex-derivatives","BTCF0:USTF0",1752013343965,0.4359668,108920.0,108910.0,0.95203932]
["bitfinex-derivatives","BTCF0:USTF0",1752013344169,0.4359668,108920.0,108910.0,0.97629932]
["bitfinex-derivatives","BTCF0:USTF0",1752013344371,0.4518668,108920.0,108910.0,0.97629932]
["bitfinex-derivatives","BTCF0:USTF0",1752013346171,0.7022557,108920.0,108910.0,0.97629932]
["bitfinex-derivatives","BTCF0:USTF0",1752013346775,0.4518668,108920.0,108910.0,0.97629932]
["bitfinex-derivatives","BTCF0:USTF0",1752013348369,0.4518668,108920.0,108910.0,0.9762988]
["bitfinex-derivatives","BTCF0:USTF0",1752013349675,0.4518668,108920.0,108910.0,0.98706125]
["bitfinex-derivatives","BTCF0:USTF0",1752013350878,0.4518668,108920.0,108910.0,0.98556125]
["bitfinex-derivatives","BTCF0:USTF0",1752013351173,0.4359668,108920.0,108910.0,0.98556125]
["bitfinex-derivatives","BTCF0:USTF0",1752013351378,0.4518668,108920.0,108910.0,0.98556116]
["bitfinex-derivatives","BTCF0:USTF0",1752013354082,0.4518668,108920.0,108910.0,0.98556115]
["bitfinex-derivatives","BTCF0:USTF0",1752013354281,0.4359668,108920.0,108910.0,0.94614115]
["bitfinex-derivatives","BTCF0:USTF0",1752013354485,0.4518668,108920.0,108910.0,0.98556115]
["bitfinex-derivatives","BTCF0:USTF0",1752013354680,0.4359668,108920.0,108910.0,0.98556115]
["bitfinex-derivatives","BTCF0:USTF0",1752013355180,0.4518668,108920.0,108910.0,0.98556115]
["bitfinex-derivatives","BTCF0:USTF0",1752013357089,0.2014779,108920.0,108910.0,0.98556115]
["bitfinex-derivatives","BTCF0:USTF0",1752013357384,0.4518668,108920.0,108910.0,0.98556115]
["bitfinex-derivatives","BTCF0:USTF0",1752013359495,0.4518668,108920.0,108910.0,0.90311588]
["bitfinex-derivatives","BTCF0:USTF0",1752013362790,0.4359668,108920.0,108910.0,0.90311588]
["bitfinex-derivatives","BTCF0:USTF0",1752013362989,0.4518668,108920.0,108910.0,0.90311588]
["bitfinex-derivatives","BTCF0:USTF0",1752013363190,0.4359668,108920.0,108910.0,0.90311588]
["bitfinex-derivatives","BTCF0:USTF0",1752013363691,0.4518668,108920.0,108910.0,0.90311588]
["bitfinex-derivatives","BTCF0:USTF0",1752013363992,0.4518668,108920.0,108910.0,0.9856184]
["bitfinex-derivatives","BTCF0:USTF0",1752013365495,0.4518668,108920.0,108910.0,0.97485605]
["bitfinex-derivatives","BTCF0:USTF0",1752013365794,0.4518668,108920.0,108910.0,0.98561822]
["bitfinex-derivatives","BTCF0:USTF0",1752013366097,0.4518668,108920.0,108910.0,0.73522932]
["bitfinex-derivatives","BTCF0:USTF0",1752013366393,0.4518668,108920.0,108910.0,0.98561822]
["bitfinex-derivatives","BTCF0:USTF0",1752013369704,0.7022557,108920.0,108910.0,0.37096932]
["bitfinex-derivatives","BTCF0:USTF0",1752013369891,0.7022557,108920.0,108910.0,1.35564932]
["bitfinex-derivatives","BTCF0:USTF0",1752013370198,0.7262557,108920.0,108910.0,1.35564932]
["bitfinex-derivatives","BTCF0:USTF0",1752013371001,0.7022557,108920.0,108910.0,1.35564932]
["bitfinex-derivatives","BTCF0:USTF0",1752013373009,0.7588057,108920.0,108910.0,1.35564932]
["bitfinex-derivatives","BTCF0:USTF0",1752013373210,0.7899057,108920.0,108910.0,1.35564932]
["bitfinex-derivatives","BTCF0:USTF0",1752013374208,0.7899057,108920.0,108910.0,1.35546134]
["bitfinex-derivatives","BTCF0:USTF0",1752013379216,0.7663557,108920.0,108910.0,1.35546134]
["bitfinex-derivatives","BTCF0:USTF0",1752013379816,0.7663557,108920.0,108910.0,1.37930134]
["bitfinex-derivatives","BTCF0:USTF0",1752013380018,0.7663557,108920.0,108910.0,1.37928871]
["bitfinex-derivatives","BTCF0:USTF0",1752013380519,0.7663557,108920.0,108910.0,1.35544871]
["bitfinex-derivatives","BTCF0:USTF0",1752013381818,0.7663557,108920.0,108910.0,1.3413]
["bitfinex-derivatives","BTCF0:USTF0",1752013382008,0.7663557,108920.0,108910.0,1.35548921]
["bitfinex-derivatives","BTCF0:USTF0",1752013383813,0.7663557,108920.0,108910.0,1.37932921]
["bitfinex-derivatives","BTCF0:USTF0",1752013384722,0.7663557,108920.0,108910.0,1.37932475]
["bitfinex-derivatives","BTCF0:USTF0",1752013387617,0.7663557,108920.0,108910.0,1.37932255]
["bitfinex-derivatives","BTCF0:USTF0",1752013389828,0.7352557,108920.0,108910.0,1.37932255]
["bitfinex-derivatives","BTCF0:USTF0",1752013390026,0.7352557,108920.0,108910.0,1.37932259]
["bitfinex-derivatives","BTCF0:USTF0",1752013390726,0.7022557,108920.0,108910.0,1.37932259]
["bitfinex-derivatives","BTCF0:USTF0",1752013390932,0.7022557,108920.0,108910.0,1.62971149]
["bitfinex-derivatives","BTCF0:USTF0",1752013392730,0.7022557,108920.0,108910.0,1.629712]
["bitfinex-derivatives","BTCF0:USTF0",1752013394232,0.2014779,108920.0,108910.0,1.629712]
["bitfinex-derivatives","BTCF0:USTF0",1752013394430,0.7022557,108920.0,108910.0,1.629712]
["bitfinex-derivatives","BTCF0:USTF0",1752013395138,0.7022557,108920.0,108910.0,1.54720948]
["bitfinex-derivatives","BTCF0:USTF0",1752013395334,0.4518668,108920.0,108910.0,1.54720948]
["bitfinex-derivatives","BTCF0:USTF0",1752013395541,0.4518668,108920.0,108910.0,1.62972379]
["bitfinex-derivatives","BTCF0:USTF0",1752013396136,0.4518668,108920.0,108910.0,1.54720948]
["bitfinex-derivatives","BTCF0:USTF0",1752013398136,0.4518668,108920.0,108910.0,1.29682058]
["bitfinex-derivatives","BTCF0:USTF0",1752013398340,0.4518668,108920.0,108910.0,1.54720948]
["bitfinex-derivatives","BTCF0:USTF0",1752013400439,0.4518668,108920.0,108910.0,1.62972557]
["bitfinex-derivatives","BTCF0:USTF0",1752013400937,0.4518668,108920.0,108910.0,1.37933667]
["bitfinex-derivatives","BTCF0:USTF0",1752013401132,0.7022557,108920.0,108910.0,1.62972557]
["bitfinex-derivatives","BTCF0:USTF0",1752013401345,0.7022557,108920.0,108910.0,1.37933667]
["bitfinex-derivatives","BTCF0:USTF0",1752013402337,0.7022557,108920.0,108910.0,1.37933639]
["bitfinex-derivatives","BTCF0:USTF0",1752013406642,0.7022557,108920.0,108910.0,1.4343504]
["bitfinex-derivatives","BTCF0:USTF0",1752013407938,0.7022557,108920.0,108910.0,1.43435754]
["bitfinex-derivatives","BTCF0:USTF0",1752013409943,0.7022557,108920.0,108910.0,1.4094048]
["bitfinex-derivatives","BTCF0:USTF0",1752013410241,0.7022557,108920.0,108910.0,1.43435763]
["bitfinex-derivatives","BTCF0:USTF0",1752013411139,0.7022557,108920.0,108910.0,1.37934362]
["bitfinex-derivatives","BTCF0:USTF0",1752013416043,0.2014779,108920.0,108910.0,1.37934362]
["bitfinex-derivatives","BTCF0:USTF0",1752013416242,0.7022557,108920.0,108910.0,1.37934362]
["bitfinex-derivatives","BTCF0:USTF0",1752013426350,0.7022557,108920.0,108910.0,1.36858087]
["bitfinex-derivatives","BTCF0:USTF0",1752013426545,0.7022557,108920.0,108910.0,1.37934318]
["bitfinex-derivatives","BTCF0:USTF0",1752013427549,0.7022557,108920.0,108910.0,0.75466318]
["bitfinex-derivatives","BTCF0:USTF0",1752013427750,0.7022557,108920.0,108910.0,1.37906318]
["bitfinex-derivatives","BTCF0:USTF0",1752013428752,0.7022557,108920.0,108910.0,1.62945208]
["bitfinex-derivatives","BTCF0:USTF0",1752013430852,0.4518668,108920.0,108910.0,1.54693599]
["bitfinex-derivatives","BTCF0:USTF0",1752013431556,0.4518668,108920.0,108910.0,1.5470956]
["bitfinex-derivatives","BTCF0:USTF0",1752013431952,0.2014779,108920.0,108910.0,1.5470956]
["bitfinex-derivatives","BTCF0:USTF0",1752013432154,0.4359668,108920.0,108910.0,1.5470956]
["bitfinex-derivatives","BTCF0:USTF0",1752013432653,0.4524968,108920.0,108910.0,1.5470956]
["bitfinex-derivatives","BTCF0:USTF0",1752013432953,0.4359668,108920.0,108910.0,1.5470956]
["bitfinex-derivatives","BTCF0:USTF0",1752013436248,0.4524968,108920.0,108910.0,1.5470956]
["bitfinex-derivatives","BTCF0:USTF0",1752013436450,0.4359668,108920.0,108910.0,1.5470956]
["bitfinex-derivatives","BTCF0:USTF0",1752013436851,0.4359668,108920.0,108910.0,0.9226956]
["bitfinex-derivatives","BTCF0:USTF0",1752013437052,0.4359668,108920.0,108910.0,1.5470156]
["bitfinex-derivatives","BTCF0:USTF0",1752013437852,0.4524968,108920.0,108910.0,1.5470156]
["bitfinex-derivatives","BTCF0:USTF0",1752013438055,0.7028857,108920.0,108910.0,0.6723067]
["bitfinex-derivatives","BTCF0:USTF0",1752013438354,0.7028857,108920.0,108910.0,1.3991504]
["bitfinex-derivatives","BTCF0:USTF0",1752013439956,0.7028857,108920.0,108910.0,1.39915079]
["bitfinex-derivatives","BTCF0:USTF0",1752013447666,0.7028857,108920.0,108910.0,1.39915104]
["bitfinex-derivatives","BTCF0:USTF0",1752013448467,0.7028857,108920.0,108910.0,1.01915104]
["bitfinex-derivatives","BTCF0:USTF0",1752013448661,0.7028857,108920.0,108910.0,1.37915104]
["bitfinex-derivatives","BTCF0:USTF0",1752013448965,0.7028857,108920.0,108910.0,0.73099064]
["bitfinex-derivatives","BTCF0:USTF0",1752013449161,0.7028857,108920.0,108910.0,1.37997064]
["bitfinex-derivatives","BTCF0:USTF0",1752013462183,0.7028857,108920.0,108910.0,1.37997066]
["bitfinex-derivatives","BTCF0:USTF0",1752013464581,0.7028857,108920.0,108910.0,1.63035956]
["bitfinex-derivatives","BTCF0:USTF0",1752013464883,0.7028857,108920.0,108910.0,1.61600946]
["bitfinex-derivatives","BTCF0:USTF0",1752013465083,0.7028857,108920.0,108910.0,1.63035956]
["bitfinex-derivatives","BTCF0:USTF0",1752013466183,0.7028857,108920.0,108910.0,1.37997066]
["bitfinex-derivatives","BTCF0:USTF0",1752013466387,0.7028857,108920.0,108910.0,1.29744696]
["bitfinex-derivatives","BTCF0:USTF0",1752013466884,0.2021079,108920.0,108910.0,1.38002204]
["bitfinex-derivatives","BTCF0:USTF0",1752013467183,0.7028857,108920.0,108910.0,1.38002204]
["bitfinex-derivatives","BTCF0:USTF0",1752013468189,0.7019457,108920.0,108910.0,1.38002204]
["bitfinex-derivatives","BTCF0:USTF0",1752013468589,0.6863557,108920.0,108910.0,1.38002204]
["bitfinex-derivatives","BTCF0:USTF0",1752013469085,0.7019457,108920.0,108910.0,1.38002204]
["bitfinex-derivatives","BTCF0:USTF0",1752013469586,0.6863557,108920.0,108910.0,1.38002204]
["bitfinex-derivatives","BTCF0:USTF0",1752013469789,0.7019457,108920.0,108910.0,1.38002204]
["bitfinex-derivatives","BTCF0:USTF0",1752013470586,0.7019457,108920.0,108910.0,1.38002205]
["bitfinex-derivatives","BTCF0:USTF0",1752013473091,0.7259557,108920.0,108910.0,0.37104205]
["bitfinex-derivatives","BTCF0:USTF0",1752013473289,0.7873557,108920.0,108910.0,1.36516205]
["bitfinex-derivatives","BTCF0:USTF0",1752013473884,0.7873557,108920.0,108910.0,0.12284775]
["bitfinex-derivatives","BTCF0:USTF0",1752013474085,0.7873557,108920.0,108910.0,0.74692775]
["bitfinex-derivatives","BTCF0:USTF0",1752013474390,0.7873557,108920.0,108910.0,0.80198755]
["bitfinex-derivatives","BTCF0:USTF0",1752013474695,1.1077446,108920.0,108910.0,0.16274755]
["bitfinex-derivatives","BTCF0:USTF0",1752013474890,1.1077446,108920.0,108910.0,0.12146627]
["bitfinex-derivatives","BTCF0:USTF0",1752013475193,1.1077446,108920.0,108910.0,0.06640647]
["bitfinex-derivatives","BTCF0:USTF0",1752013475693,0.8573557,108920.0,108910.0,0.06640647]
["bitfinex-derivatives","BTCF0:USTF0",1752013475886,0.8573557,108920.0,108910.0,0.25000077]
["bitfinex-derivatives","BTCF0:USTF0",1752013476085,1.4263257,108920.0,108910.0,0.28772077]
["bitfinex-derivatives","BTCF0:USTF0",1752013476388,1.4263257,108920.0,108910.0,0.31390077]
["bitfinex-derivatives","BTCF0:USTF0",1752013476591,1.4263257,108920.0,108910.0,0.36896057]
["bitfinex-derivatives","BTCF0:USTF0",1752013476899,1.4263257,108920.0,108910.0,0.32909077]
["bitfinex-derivatives","BTCF0:USTF0",1752013477097,1.4503357,108920.0,108910.0,0.32909077]
["bitfinex-derivatives","BTCF0:USTF0",1752013479397,1.4503357,108920.0,108910.0,0.31474067]
["bitfinex-derivatives","BTCF0:USTF0",1752013479901,1.4503357,108920.0,108910.0,0.3039781]
["bitfinex-derivatives","BTCF0:USTF0",1752013483102,1.4503357,108920.0,108910.0,0.31832952]
["bitfinex-derivatives","BTCF0:USTF0",1752013483893,1.4503357,108920.0,108910.0,0.31832755]
["bitfinex-derivatives","BTCF0:USTF0",1752013491700,1.4335657,108920.0,108910.0,0.31813755]
["bitfinex-derivatives","BTCF0:USTF0",1752013491906,1.4335657,108920.0,108910.0,0.30313755]
["bitfinex-derivatives","BTCF0:USTF0",1752013492205,1.4655657,108920.0,108910.0,0.31813755]
["bitfinex-derivatives","BTCF0:USTF0",1752013495312,1.4032657,108920.0,108910.0,0.31813755]
["bitfinex-derivatives","BTCF0:USTF0",1752013495501,1.4032657,108920.0,108910.0,0.31813951]
["bitfinex-derivatives","BTCF0:USTF0",1752013495703,0.7791857,108920.0,108910.0,0.31813951]
["bitfinex-derivatives","BTCF0:USTF0",1752013495897,0.7716457,108920.0,108910.0,0.31813951]
["bitfinex-derivatives","BTCF0:USTF0",1752013499409,0.7944757,108920.0,108910.0,0.31813951]
["bitfinex-derivatives","BTCF0:USTF0",1752013499913,0.7944757,108920.0,108910.0,0.32890281]
["bitfinex-derivatives","BTCF0:USTF0",1752013503011,0.7716457,108920.0,108910.0,0.32890281]
["bitfinex-derivatives","BTCF0:USTF0",1752013503215,0.7944757,108920.0,108910.0,0.32890281]
["bitfinex-derivatives","BTCF0:USTF0",1752013504218,0.7716457,108920.0,108910.0,0.32890281]
["bitfinex-derivatives","BTCF0:USTF0",1752013504411,0.7716457,108920.0,108910.0,0.38396261]
["bitfinex-derivatives","BTCF0:USTF0",1752013504915,0.7944757,108920.0,108910.0,0.38396261]
["bitfinex-derivatives","BTCF0:USTF0",1752013509923,0.5212568,108920.0,108910.0,0.76831261]
["bitfinex-derivatives","BTCF0:USTF0",1752013510131,0.5212568,108920.0,108910.0,0.80959389]
["bitfinex-derivatives","BTCF0:USTF0",1752013510622,0.5212568,108920.0,108910.0,1.05998279]
["bitfinex-derivatives","BTCF0:USTF0",1752013510827,0.5212568,108920.0,108910.0,0.80959389]
["bitfinex-derivatives","BTCF0:USTF0",1752013511127,0.5212568,108920.0,108910.0,0.75453409]
["bitfinex-derivatives","BTCF0:USTF0",1752013514226,0.5212568,108920.0,108910.0,1.37865409]
["bitfinex-derivatives","BTCF0:USTF0",1752013514628,0.5212568,108920.0,108910.0,1.37865255]
["bitfinex-derivatives","BTCF0:USTF0",1752013516727,0.7716457,108920.0,108910.0,0.75453255]
["bitfinex-derivatives","BTCF0:USTF0",1752013516928,0.7716457,108920.0,108910.0,1.37865255]
["bitfinex-derivatives","BTCF0:USTF0",1752013517331,0.7716457,108920.0,108910.0,1.41932962]
["bitfinex-derivatives","BTCF0:USTF0",1752013517531,0.7716457,108920.0,108910.0,1.43367949]
["bitfinex-derivatives","BTCF0:USTF0",1752013517832,0.7716457,108920.0,108910.0,1.37865255]
["bitfinex-derivatives","BTCF0:USTF0",1752013518232,0.7716457,108920.0,108910.0,1.43368238]
["bitfinex-derivatives","BTCF0:USTF0",1752013520425,0.7716457,108920.0,108910.0,1.43368177]
["bitfinex-derivatives","BTCF0:USTF0",1752013521731,0.7716457,108920.0,108910.0,1.68407067]
["bitfinex-derivatives","BTCF0:USTF0",1752013528732,0.5212568,108920.0,108910.0,1.68407067]
["bitfinex-derivatives","BTCF0:USTF0",1752013529131,0.7716457,108920.0,108910.0,1.68407067]
["bitfinex-derivatives","BTCF0:USTF0",1752013529336,0.7716457,108920.0,108910.0,1.43368177]
["bitfinex-derivatives","BTCF0:USTF0",1752013532042,0.7716457,108920.0,108910.0,0.42521177]
["bitfinex-derivatives","BTCF0:USTF0",1752013532232,0.8573857,108920.0,108910.0,1.04941177]
["bitfinex-derivatives","BTCF0:USTF0",1752013534140,0.8346457,108920.0,108910.0,1.04941177]
["bitfinex-derivatives","BTCF0:USTF0",1752013534445,0.8573857,108920.0,108910.0,1.04941177]
["bitfinex-derivatives","BTCF0:USTF0",1752013535544,0.8573857,108920.0,108910.0,0.42521177]
["bitfinex-derivatives","BTCF0:USTF0",1752013535738,0.8573857,108920.0,108910.0,1.04933177]
["bitfinex-derivatives","BTCF0:USTF0",1752013535938,0.8573857,108920.0,108910.0,1.06288835]
["bitfinex-derivatives","BTCF0:USTF0",1752013536446,0.8573857,108920.0,108910.0,1.03048835]
["bitfinex-derivatives","BTCF0:USTF0",1752013536647,0.8573857,108920.0,108910.0,0.99898835]
["bitfinex-derivatives","BTCF0:USTF0",1752013537646,0.8573857,108920.0,108910.0,0.99898965]
["bitfinex-derivatives","BTCF0:USTF0",1752013541051,0.8573857,108920.0,108910.0,1.03098965]
["bitfinex-derivatives","BTCF0:USTF0",1752013543347,0.8573857,108920.0,108910.0,1.01743307]
["bitfinex-derivatives","BTCF0:USTF0",1752013543544,0.8573857,108920.0,108910.0,1.03100392]
["bitfinex-derivatives","BTCF0:USTF0",1752013544347,0.8573857,108920.0,108910.0,1.03100914]
["bitfinex-derivatives","BTCF0:USTF0",1752013545349,0.3566079,108920.0,108910.0,1.38100914]
["bitfinex-derivatives","BTCF0:USTF0",1752013545550,0.7716457,108920.0,108910.0,1.39843334]
["bitfinex-derivatives","BTCF0:USTF0",1752013545848,0.5212568,108920.0,108910.0,1.67360224]
["bitfinex-derivatives","BTCF0:USTF0",1752013546952,0.5212568,108920.0,108910.0,1.61857241]
["bitfinex-derivatives","BTCF0:USTF0",1752013548855,0.7716457,108920.0,108910.0,1.36818351]
["bitfinex-derivatives","BTCF0:USTF0",1752013550352,0.7716457,108920.0,108910.0,1.36818253]
["bitfinex-derivatives","BTCF0:USTF0",1752013551756,0.7716457,108920.0,108910.0,1.61857143]
["bitfinex-derivatives","BTCF0:USTF0",1752013552448,0.7716457,108920.0,108910.0,1.36818253]
["bitfinex-derivatives","BTCF0:USTF0",1752013552654,0.7716457,108920.0,108910.0,1.36818234]
["bitfinex-derivatives","BTCF0:USTF0",1752013552854,0.2708679,108920.0,108910.0,1.36818234]
["bitfinex-derivatives","BTCF0:USTF0",1752013553057,0.5212568,108920.0,108910.0,1.36818234]
["bitfinex-derivatives","BTCF0:USTF0",1752013556063,0.5212568,108920.0,108910.0,1.3681821]
["bitfinex-derivatives","BTCF0:USTF0",1752013556366,0.7716457,108920.0,108910.0,1.3681821]
["bitfinex-derivatives","BTCF0:USTF0",1752013557463,0.2708679,108920.0,108910.0,1.3681821]
["bitfinex-derivatives","BTCF0:USTF0",1752013557657,0.7716457,108920.0,108910.0,1.3681821]
["bitfinex-derivatives","BTCF0:USTF0",1752013557849,0.7716457,108920.0,108910.0,0.7440621]
["bitfinex-derivatives","BTCF0:USTF0",1752013558052,0.7716457,108920.0,108910.0,1.3685021]
["bitfinex-derivatives","BTCF0:USTF0",1752013563265,0.7716457,108920.0,108910.0,1.36850198]
["bitfinex-derivatives","BTCF0:USTF0",1752013564664,0.7716457,108920.0,108910.0,1.61889088]
["bitfinex-derivatives","BTCF0:USTF0",1752013564864,0.5212568,108920.0,108910.0,1.61889088]
["bitfinex-derivatives","BTCF0:USTF0",1752013565768,0.7716457,108920.0,108910.0,1.61889088]
["bitfinex-derivatives","BTCF0:USTF0",1752013566069,0.7716457,108920.0,108910.0,1.60812829]
["bitfinex-derivatives","BTCF0:USTF0",1752013566261,0.7716457,108920.0,108910.0,1.36850196]
["bitfinex-derivatives","BTCF0:USTF0",1752013569066,0.2708679,108920.0,108910.0,1.36850196]
["bitfinex-derivatives","BTCF0:USTF0",1752013569274,0.5212568,108920.0,108910.0,1.36850196]
["bitfinex-derivatives","BTCF0:USTF0",1752013571670,0.5212568,108920.0,108910.0,0.74406196]
["bitfinex-derivatives","BTCF0:USTF0",1752013571874,0.7716457,108920.0,108910.0,1.36814196]
["bitfinex-derivatives","BTCF0:USTF0",1752013574069,0.7716457,108920.0,108910.0,0.74406196]
["bitfinex-derivatives","BTCF0:USTF0",1752013574470,0.7716457,108920.0,108910.0,1.36814196]
["bitfinex-derivatives","BTCF0:USTF0",1752013574670,0.7716457,108920.0,108910.0,1.36814204]
["bitfinex-derivatives","BTCF0:USTF0",1752013577881,0.5212568,108920.0,108910.0,1.61853094]
["bitfinex-derivatives","BTCF0:USTF0",1752013579083,0.5212568,108920.0,108910.0,0.39406204]
["bitfinex-derivatives","BTCF0:USTF0",1752013579286,0.7716457,108920.0,108910.0,1.34814204]
["bitfinex-derivatives","BTCF0:USTF0",1752013580787,0.7716457,108920.0,108910.0,1.01814204]
["bitfinex-derivatives","BTCF0:USTF0",1752013581085,0.7716457,108920.0,108910.0,1.38814204]
["bitfinex-derivatives","BTCF0:USTF0",1752013587890,0.7716457,108920.0,108910.0,0.76406204]
["bitfinex-derivatives","BTCF0:USTF0",1752013588189,0.7716457,108920.0,108910.0,1.38814204]
["bitfinex-derivatives","BTCF0:USTF0",1752013588690,0.7716457,108920.0,108910.0,1.38814205]
["bitfinex-derivatives","BTCF0:USTF0",1752013589091,0.7716457,108920.0,108910.0,1.37379196]
["bitfinex-derivatives","BTCF0:USTF0",1752013589296,0.7716457,108920.0,108910.0,1.38814206]
["bitfinex-derivatives","BTCF0:USTF0",1752013592385,0.7716457,108920.0,108910.0,1.37379196]
["bitfinex-derivatives","BTCF0:USTF0",1752013592585,0.7716457,108920.0,108910.0,1.38814214]
["bitfinex-derivatives","BTCF0:USTF0",1752013596394,0.7716457,108920.0,108910.0,1.37379201]
["bitfinex-derivatives","BTCF0:USTF0",1752013596698,0.7716457,108920.0,108910.0,1.38814219]
["bitfinex-derivatives","BTCF0:USTF0",1752013597301,0.2708679,108920.0,108910.0,1.38814219]
["bitfinex-derivatives","BTCF0:USTF0",1752013597599,0.7716457,108920.0,108910.0,1.38814219]
["bitfinex-derivatives","BTCF0:USTF0",1752013601001,0.7716457,108920.0,108910.0,0.76406219]
["bitfinex-derivatives","BTCF0:USTF0",1752013601198,0.7947457,108920.0,108910.0,0.76672789]
["bitfinex-derivatives","BTCF0:USTF0",1752013601400,0.8576457,108920.0,108910.0,0.96388315]
["bitfinex-derivatives","BTCF0:USTF0",1752013601599,0.8576457,108920.0,108910.0,0.94388315]
["bitfinex-derivatives","BTCF0:USTF0",1752013604205,0.8576457,108920.0,108910.0,0.94388365]
["bitfinex-derivatives","BTCF0:USTF0",1752013606101,0.8345457,108920.0,108910.0,0.93032269]
["bitfinex-derivatives","BTCF0:USTF0",1752013606295,0.8345457,108920.0,108910.0,0.96312269]
["bitfinex-derivatives","BTCF0:USTF0",1752013606998,0.8345457,108920.0,108910.0,0.94877251]
["bitfinex-derivatives","BTCF0:USTF0",1752013607299,0.8345457,108920.0,108910.0,0.96295901]
["bitfinex-derivatives","BTCF0:USTF0",1752013607601,0.8345457,108920.0,108910.0,0.96295857]
["bitfinex-derivatives","BTCF0:USTF0",1752013608708,0.8345457,108920.0,108910.0,0.98680857]
["bitfinex-derivatives","BTCF0:USTF0",1752013608900,0.8022457,108920.0,108910.0,1.01860857]
["bitfinex-derivatives","BTCF0:USTF0",1752013609412,0.8022457,108920.0,108910.0,1.36860857]
["bitfinex-derivatives","BTCF0:USTF0",1752013610404,0.2708679,108920.0,108910.0,1.36860857]
["bitfinex-derivatives","BTCF0:USTF0",1752013610605,0.7716457,108920.0,108910.0,1.36860857]
["bitfinex-derivatives","BTCF0:USTF0",1752013613206,0.7716457,108920.0,108910.0,1.01860857]
["bitfinex-derivatives","BTCF0:USTF0",1752013613406,0.7716457,108920.0,108910.0,1.34860857]
["bitfinex-derivatives","BTCF0:USTF0",1752013614605,0.7716457,108920.0,108910.0,0.72456857]
["bitfinex-derivatives","BTCF0:USTF0",1752013614796,0.7716457,108920.0,108910.0,1.34860857]
["bitfinex-derivatives","BTCF0:USTF0",1752013615406,0.7716457,108920.0,108910.0,1.01860857]
["bitfinex-derivatives","BTCF0:USTF0",1752013619309,0.7716457,108920.0,108910.0,0.39456857]
["bitfinex-derivatives","BTCF0:USTF0",1752013619509,0.7716457,108920.0,108910.0,1.01856857]
["bitfinex-derivatives","BTCF0:USTF0",1752013626712,0.7716457,108920.0,108910.0,1.34856857]
["bitfinex-derivatives","BTCF0:USTF0",1752013632014,0.7716457,108920.0,108910.0,1.34856861]
["bitfinex-derivatives","BTCF0:USTF0",1752013634916,0.7563557,108920.0,108910.0,1.30971861]
["bitfinex-derivatives","BTCF0:USTF0",1752013637025,0.7714257,108920.0,108910.0,1.33346861]
["bitfinex-derivatives","BTCF0:USTF0",1752013637920,0.7714257,108920.0,108910.0,1.33346655]
["bitfinex-derivatives","BTCF0:USTF0",1752013639421,0.7714257,108920.0,108910.0,1.32270382]
["bitfinex-derivatives","BTCF0:USTF0",1752013641923,0.7563557,108920.0,108910.0,1.30851938]
["bitfinex-derivatives","BTCF0:USTF0",1752013642817,0.7720457,108920.0,108910.0,1.30851938]
["bitfinex-derivatives","BTCF0:USTF0",1752013645826,0.7720457,108920.0,108910.0,1.32271375]
["bitfinex-derivatives","BTCF0:USTF0",1752013647124,0.7720457,108920.0,108910.0,1.33347642]
["bitfinex-derivatives","BTCF0:USTF0",1752013648926,0.7720457,108920.0,108910.0,1.30851938]
["bitfinex-derivatives","BTCF0:USTF0",1752013649131,0.7720457,108920.0,108910.0,1.33346067]
["bitfinex-derivatives","BTCF0:USTF0",1752013651831,0.7720457,108920.0,108910.0,1.33346064]
["bitfinex-derivatives","BTCF0:USTF0",1752013657741,0.7957857,108920.0,108910.0,0.97971064]
["bitfinex-derivatives","BTCF0:USTF0",1752013657927,0.8584857,108920.0,108910.0,0.99558064]
["bitfinex-derivatives","BTCF0:USTF0",1752013659535,0.8279857,108920.0,108910.0,0.99558064]
["bitfinex-derivatives","BTCF0:USTF0",1752013660134,0.8042457,108920.0,108910.0,0.99558064]
["bitfinex-derivatives","BTCF0:USTF0",1752013660334,0.8042457,108920.0,108910.0,0.995753]
["bitfinex-derivatives","BTCF0:USTF0",1752013662535,0.8042457,108920.0,108910.0,0.1881587]
["bitfinex-derivatives","BTCF0:USTF0",1752013662738,0.8042457,108920.0,108910.0,0.995633]
["bitfinex-derivatives","BTCF0:USTF0",1752013666939,0.8042457,108920.0,108910.0,1.05072943]
["bitfinex-derivatives","BTCF0:USTF0",1752013668541,0.8042457,108920.0,108910.0,0.995633]
["bitfinex-derivatives","BTCF0:USTF0",1752013672435,0.8042457,108920.0,108910.0,1.019523]
["bitfinex-derivatives","BTCF0:USTF0",1752013675048,0.7720457,108920.0,108910.0,1.019523]
["bitfinex-derivatives","BTCF0:USTF0",1752013679346,0.7720457,108920.0,108910.0,1.379523]
["bitfinex-derivatives","BTCF0:USTF0",1752013680048,0.7720457,108920.0,108910.0,1.019523]
["bitfinex-derivatives","BTCF0:USTF0",1752013680254,0.7720457,108920.0,108910.0,1.399523]
["bitfinex-derivatives","BTCF0:USTF0",1752013684152,0.7720457,108920.0,108910.0,0.99204634]
["bitfinex-derivatives","BTCF0:USTF0",1752013691759,0.7720457,108920.0,108910.0,1.019523]
["bitfinex-derivatives","BTCF0:USTF0",1752013693970,0.7720457,108920.0,108910.0,1.01952284]
["bitfinex-derivatives","BTCF0:USTF0",1752013698170,0.7720457,108920.0,108910.0,1.01952272]
["bitfinex-derivatives","BTCF0:USTF0",1752013702669,0.7720457,108920.0,108910.0,0.99440938]
["bitfinex-derivatives","BTCF0:USTF0",1752013702858,0.7720457,108920.0,108910.0,1.01952272]
["bitfinex-derivatives","BTCF0:USTF0",1752013705278,0.2712679,108920.0,108910.0,1.01952272]
["bitfinex-derivatives","BTCF0:USTF0",1752013705464,0.7720457,108920.0,108910.0,1.35952272]
["bitfinex-derivatives","BTCF0:USTF0",1752013705664,0.7720457,108920.0,108910.0,1.35952248]
["bitfinex-derivatives","BTCF0:USTF0",1752013710675,0.7720457,108920.0,108910.0,1.41462309]
["bitfinex-derivatives","BTCF0:USTF0",1752013711366,0.7720457,108920.0,108910.0,1.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752013719986,0.7720457,108920.0,108910.0,1.35952248]
["bitfinex-derivatives","BTCF0:USTF0",1752013720187,0.7720457,108920.0,108910.0,1.03952248]
["bitfinex-derivatives","BTCF0:USTF0",1752013725682,0.7720457,108920.0,108910.0,1.3395223]
["bitfinex-derivatives","BTCF0:USTF0",1752013726976,0.7720457,108920.0,108910.0,1.0195223]
["bitfinex-derivatives","BTCF0:USTF0",1752013727181,0.7720457,108920.0,108910.0,1.0395223]
["bitfinex-derivatives","BTCF0:USTF0",1752013733893,0.7722957,108920.0,108910.0,1.0228123]
["bitfinex-derivatives","BTCF0:USTF0",1752013734193,0.7722957,108920.0,108910.0,1.0028123]
["bitfinex-derivatives","BTCF0:USTF0",1752013734394,0.7722957,108920.0,108910.0,1.3628123]
["bitfinex-derivatives","BTCF0:USTF0",1752013734894,0.7722957,108920.0,108910.0,1.0228123]
["bitfinex-derivatives","BTCF0:USTF0",1752013735090,0.7722957,108920.0,108910.0,1.3328123]
["bitfinex-derivatives","BTCF0:USTF0",1752013735993,0.7722957,108920.0,108910.0,0.7089323]
["bitfinex-derivatives","BTCF0:USTF0",1752013736194,0.7722957,108920.0,108910.0,1.3482123]
["bitfinex-derivatives","BTCF0:USTF0",1752013737294,0.7722957,108920.0,108910.0,1.34821227]
["bitfinex-derivatives","BTCF0:USTF0",1752013737486,0.7722957,108920.0,108910.0,1.33245227]
["bitfinex-derivatives","BTCF0:USTF0",1752013737996,0.7722957,108920.0,108910.0,0.70893227]
["bitfinex-derivatives","BTCF0:USTF0",1752013738198,0.7722957,108920.0,108910.0,1.34821227]
["bitfinex-derivatives","BTCF0:USTF0",1752013739301,0.2715179,108920.0,108910.0,1.34821227]
["bitfinex-derivatives","BTCF0:USTF0",1752013739489,0.7722957,108920.0,108910.0,1.34821227]
["bitfinex-derivatives","BTCF0:USTF0",1752013740495,0.7722957,108920.0,108910.0,1.3482121]
["bitfinex-derivatives","BTCF0:USTF0",1752013742305,0.7722957,108920.0,108910.0,1.34821211]
["bitfinex-derivatives","BTCF0:USTF0",1752013747302,0.82739981,108920.0,108910.0,1.26563703]
["bitfinex-derivatives","BTCF0:USTF0",1752013747500,0.82739981,108920.0,108910.0,0.23316682]
["bitfinex-derivatives","BTCF0:USTF0",1752013747707,0.82739981,108920.0,108910.0,0.83355682]
["bitfinex-derivatives","BTCF0:USTF0",1752013747907,0.85999981,108920.0,108910.0,1.16355682]
["bitfinex-derivatives","BTCF0:USTF0",1752013748208,0.85999981,108920.0,108910.0,1.1527943]
["bitfinex-derivatives","BTCF0:USTF0",1752013749006,0.35922201,108920.0,108910.0,1.1527943]
["bitfinex-derivatives","BTCF0:USTF0",1752013749208,0.95354656,108920.0,108910.0,1.1527943]
["bitfinex-derivatives","BTCF0:USTF0",1752013749509,0.76081222,108920.0,108910.0,1.20789865]
["bitfinex-derivatives","BTCF0:USTF0",1752013749710,0.76081222,108920.0,108910.0,0.58445865]
["bitfinex-derivatives","BTCF0:USTF0",1752013750018,0.78465222,108920.0,108910.0,1.19213865]
["bitfinex-derivatives","BTCF0:USTF0",1752013750202,0.78465222,108920.0,108910.0,1.20648874]
["bitfinex-derivatives","BTCF0:USTF0",1752013750203,0.78858884,108920.0,108910.0,1.20648874]
["bitfinex-derivatives","BTCF0:USTF0",1752013750403,0.78858884,108920.0,108910.0,0.87648874]
["bitfinex-derivatives","BTCF0:USTF0",1752013750806,0.78858884,108920.0,108910.0,0.89224874]
["bitfinex-derivatives","BTCF0:USTF0",1752013753308,0.78858884,108920.0,108910.0,1.0024449]
["bitfinex-derivatives","BTCF0:USTF0",1752013755014,0.71858884,108920.0,108910.0,1.0024449]
["bitfinex-derivatives","BTCF0:USTF0",1752013758113,0.70366456,108920.0,108910.0,1.0024449]
["bitfinex-derivatives","BTCF0:USTF0",1752013758314,0.69172514,108920.0,108910.0,1.0024449]
["bitfinex-derivatives","BTCF0:USTF0",1752013759218,0.68070413,108920.0,108910.0,1.0024449]
["bitfinex-derivatives","BTCF0:USTF0",1752013759607,0.68070413,108920.0,108910.0,1.0167952]
["bitfinex-derivatives","BTCF0:USTF0",1752013760017,0.68070413,108920.0,108910.0,1.3667952]
["bitfinex-derivatives","BTCF0:USTF0",1752013760217,0.7895357,108920.0,108910.0,1.3667952]
["bitfinex-derivatives","BTCF0:USTF0",1752013760418,0.7895357,108920.0,108910.0,1.25595211]
["bitfinex-derivatives","BTCF0:USTF0",1752013764221,0.77759627,108920.0,108910.0,1.25595211]
["bitfinex-derivatives","BTCF0:USTF0",1752013764411,0.75375627,108920.0,108910.0,1.25595211]
["bitfinex-derivatives","BTCF0:USTF0",1752013764618,0.75375627,108920.0,108910.0,1.25595226]
["bitfinex-derivatives","BTCF0:USTF0",1752013765823,0.75375627,108920.0,108910.0,1.24160199]
["bitfinex-derivatives","BTCF0:USTF0",1752013767318,0.75375627,108920.0,108910.0,1.23986908]
["bitfinex-derivatives","BTCF0:USTF0",1752013768325,0.75375627,108920.0,108910.0,0.88986908]
["bitfinex-derivatives","BTCF0:USTF0",1752013768627,0.75375627,108920.0,108910.0,1.25551881]
["bitfinex-derivatives","BTCF0:USTF0",1752013769326,0.75375627,108920.0,108910.0,1.39326273]
["bitfinex-derivatives","BTCF0:USTF0",1752013770329,0.75375627,108920.0,108910.0,1.40402544]
["bitfinex-derivatives","BTCF0:USTF0",1752013772937,0.68638863,108920.0,108910.0,1.40402544]
["bitfinex-derivatives","BTCF0:USTF0",1752013773141,0.68638863,108920.0,108910.0,1.43482544]
["bitfinex-derivatives","BTCF0:USTF0",1752013773847,0.68638863,108920.0,108910.0,1.45971544]
["bitfinex-derivatives","BTCF0:USTF0",1752013774338,0.68638863,108920.0,108910.0,1.49241544]
["bitfinex-derivatives","BTCF0:USTF0",1752013774542,0.68638863,108920.0,108910.0,1.49241815]
["bitfinex-derivatives","BTCF0:USTF0",1752013776946,0.68638863,108920.0,108910.0,1.43969093]
["bitfinex-derivatives","BTCF0:USTF0",1752013777245,0.68638863,108920.0,108910.0,1.30194701]
["bitfinex-derivatives","BTCF0:USTF0",1752013780950,0.67109863,108920.0,108910.0,1.26129701]
["bitfinex-derivatives","BTCF0:USTF0",1752013782450,0.67109863,108920.0,108910.0,1.4198075]
["bitfinex-derivatives","BTCF0:USTF0",1752013783048,0.68638863,108920.0,108910.0,1.4446975]
["bitfinex-derivatives","BTCF0:USTF0",1752013786146,0.3421667,108940.0,108910.0,1.5114921]
["bitfinex-derivatives","BTCF0:USTF0",1752013786344,0.763941,108940.0,108930.0,0.51660152]
["bitfinex-derivatives","BTCF0:USTF0",1752013786547,0.433941,108940.0,108930.0,1.62891696]
["bitfinex-derivatives","BTCF0:USTF0",1752013786845,0.449231,108940.0,108930.0,1.70512766]
["bitfinex-derivatives","BTCF0:USTF0",1752013787048,0.6996199,108940.0,108930.0,1.45473876]
["bitfinex-derivatives","BTCF0:USTF0",1752013787539,0.449231,108940.0,108930.0,1.45473876]
["bitfinex-derivatives","BTCF0:USTF0",1752013788248,0.6996199,108940.0,108930.0,1.70512766]
["bitfinex-derivatives","BTCF0:USTF0",1752013788747,0.6996199,108940.0,108930.0,1.45473876]
["bitfinex-derivatives","BTCF0:USTF0",1752013790258,0.6843299,108940.0,108930.0,1.41908605]
["bitfinex-derivatives","BTCF0:USTF0",1752013790445,0.6996199,108940.0,108930.0,1.33377323]
["bitfinex-derivatives","BTCF0:USTF0",1752013793851,0.1988421,108940.0,108930.0,1.33377323]
["bitfinex-derivatives","BTCF0:USTF0",1752013794150,0.433941,108940.0,108930.0,1.66659882]
["bitfinex-derivatives","BTCF0:USTF0",1752013795854,0.433941,108940.0,108930.0,1.41620992]
["bitfinex-derivatives","BTCF0:USTF0",1752013796056,0.6994499,108940.0,108930.0,1.66659882]
["bitfinex-derivatives","BTCF0:USTF0",1752013796246,0.6994499,108940.0,108930.0,1.41620992]
["bitfinex-derivatives","BTCF0:USTF0",1752013796553,0.6843299,108940.0,108930.0,1.41620992]
["bitfinex-derivatives","BTCF0:USTF0",1752013796947,0.6994499,108940.0,108930.0,1.33377323]
["bitfinex-derivatives","BTCF0:USTF0",1752013797149,0.6843299,108940.0,108930.0,1.33377323]
["bitfinex-derivatives","BTCF0:USTF0",1752013797353,0.6843299,108940.0,108930.0,1.41618093]
["bitfinex-derivatives","BTCF0:USTF0",1752013797354,0.6994499,108940.0,108930.0,1.41618093]
["bitfinex-derivatives","BTCF0:USTF0",1752013798454,0.6994499,108940.0,108930.0,1.33377323]
["bitfinex-derivatives","BTCF0:USTF0",1752013799555,0.6994499,108940.0,108930.0,1.41617075]
["bitfinex-derivatives","BTCF0:USTF0",1752013800156,0.7237699,108940.0,108930.0,0.58448025]
["bitfinex-derivatives","BTCF0:USTF0",1752013800453,0.7237699,108940.0,108930.0,0.97215075]
["bitfinex-derivatives","BTCF0:USTF0",1752013800454,1.0042588,108940.0,108930.0,0.97215075]
["bitfinex-derivatives","BTCF0:USTF0",1752013800654,0.7840699,108940.0,108930.0,0.97215075]
["bitfinex-derivatives","BTCF0:USTF0",1752013801352,0.449061,108940.0,108930.0,1.56680213]
["bitfinex-derivatives","BTCF0:USTF0",1752013801565,0.449061,108940.0,108930.0,1.59800213]
["bitfinex-derivatives","BTCF0:USTF0",1752013801748,0.6994499,108940.0,108930.0,1.34761323]
["bitfinex-derivatives","BTCF0:USTF0",1752013802552,0.6994499,108940.0,108930.0,1.43000628]
["bitfinex-derivatives","BTCF0:USTF0",1752013803059,0.6994499,108940.0,108930.0,1.34761323]
["bitfinex-derivatives","BTCF0:USTF0",1752013804161,0.6994499,108940.0,108930.0,1.43000619]
["bitfinex-derivatives","BTCF0:USTF0",1752013808551,0.6994499,108940.0,108930.0,0.41226619]
["bitfinex-derivatives","BTCF0:USTF0",1752013808758,0.7556699,108940.0,108930.0,0.97210619]
["bitfinex-derivatives","BTCF0:USTF0",1752013808958,0.7872699,108940.0,108930.0,0.97210619]
["bitfinex-derivatives","BTCF0:USTF0",1752013811861,0.7872699,108940.0,108930.0,1.32210619]
["bitfinex-derivatives","BTCF0:USTF0",1752013812364,0.7872699,108940.0,108930.0,1.23971323]
["bitfinex-derivatives","BTCF0:USTF0",1752013813163,0.7872699,108940.0,108930.0,0.88971323]
["bitfinex-derivatives","BTCF0:USTF0",1752013813364,0.7872699,108940.0,108930.0,1.19971323]
["bitfinex-derivatives","BTCF0:USTF0",1752013813662,0.7872699,108940.0,108930.0,1.30991605]
["bitfinex-derivatives","BTCF0:USTF0",1752013814663,0.7872699,108940.0,108930.0,0.99991605]
["bitfinex-derivatives","BTCF0:USTF0",1752013814864,0.7872699,108940.0,108930.0,1.31991605]
["bitfinex-derivatives","BTCF0:USTF0",1752013816364,0.7872699,108940.0,108930.0,0.99991605]
["bitfinex-derivatives","BTCF0:USTF0",1752013822366,0.7872699,108940.0,108930.0,1.30991605]
["bitfinex-derivatives","BTCF0:USTF0",1752013825564,0.7872699,108940.0,108930.0,1.34101605]
["bitfinex-derivatives","BTCF0:USTF0",1752013826981,0.7872699,108940.0,108930.0,1.03101605]
["bitfinex-derivatives","BTCF0:USTF0",1752013827168,0.7872699,108940.0,108930.0,1.40101605]
["bitfinex-derivatives","BTCF0:USTF0",1752013832780,0.7872699,108940.0,108930.0,0.77797605]
["bitfinex-derivatives","BTCF0:USTF0",1752013832984,0.7872699,108940.0,108930.0,1.40093605]
["bitfinex-derivatives","BTCF0:USTF0",1752013833182,0.7872699,108940.0,108930.0,1.03093605]
["bitfinex-derivatives","BTCF0:USTF0",1752013833384,0.7872699,108940.0,108930.0,1.36093605]
["bitfinex-derivatives","BTCF0:USTF0",1752013835080,0.7313499,108940.0,108930.0,1.36093605]
["bitfinex-derivatives","BTCF0:USTF0",1752013835285,0.7313499,108940.0,108930.0,1.39233605]
["bitfinex-derivatives","BTCF0:USTF0",1752013838090,0.7313499,108940.0,108930.0,1.38285743]
["bitfinex-derivatives","BTCF0:USTF0",1752013841192,0.7313499,108940.0,108930.0,1.40201041]
["bitfinex-derivatives","BTCF0:USTF0",1752013848793,0.7313499,108940.0,108930.0,1.29180759]
["bitfinex-derivatives","BTCF0:USTF0",1752013850596,0.7313499,108940.0,108930.0,1.40201041]
["bitfinex-derivatives","BTCF0:USTF0",1752013850792,0.7313499,108940.0,108930.0,1.06201041]
["bitfinex-derivatives","BTCF0:USTF0",1752013851096,0.7547699,108940.0,108930.0,0.88922759]
["bitfinex-derivatives","BTCF0:USTF0",1752013851394,0.7850699,108940.0,108930.0,0.88922759]
["bitfinex-derivatives","BTCF0:USTF0",1752013851896,0.7850699,108940.0,108930.0,0.92132759]
["bitfinex-derivatives","BTCF0:USTF0",1752013853294,1.0354588,108940.0,108930.0,0.08278709]
["bitfinex-derivatives","BTCF0:USTF0",1752013853498,1.4154588,108940.0,108930.0,0.78829519]
["bitfinex-derivatives","BTCF0:USTF0",1752013853699,1.4154588,108940.0,108930.0,0.70566709]
["bitfinex-derivatives","BTCF0:USTF0",1752013854092,1.4154588,108940.0,108930.0,0.81586991]
["bitfinex-derivatives","BTCF0:USTF0",1752013854297,1.1650699,108940.0,108930.0,0.81586991]
["bitfinex-derivatives","BTCF0:USTF0",1752013854703,1.4154588,108940.0,108930.0,0.81586991]
["bitfinex-derivatives","BTCF0:USTF0",1752013854894,1.1650699,108940.0,108930.0,0.81586991]
["bitfinex-derivatives","BTCF0:USTF0",1752013855800,1.1650699,108940.0,108930.0,0.79671693]
["bitfinex-derivatives","BTCF0:USTF0",1752013856201,1.1650699,108940.0,108930.0,0.70559669]
["bitfinex-derivatives","BTCF0:USTF0",1752013856698,2.0383388,108940.0,108930.0,0.06738669]
["bitfinex-derivatives","BTCF0:USTF0",1752013856896,2.0383388,108940.0,108930.0,0.74534061]
["bitfinex-derivatives","BTCF0:USTF0",1752013857801,2.0230388,108940.0,108930.0,0.74534061]
["bitfinex-derivatives","BTCF0:USTF0",1752013858702,2.0230388,108940.0,108930.0,0.12246061]
["bitfinex-derivatives","BTCF0:USTF0",1752013860401,1.7726499,108940.0,108930.0,0.12246061]
["bitfinex-derivatives","BTCF0:USTF0",1752013860596,2.0230388,108940.0,108930.0,0.12246061]
["bitfinex-derivatives","BTCF0:USTF0",1752013861004,2.0230388,108940.0,108930.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1752013861501,2.0230388,108940.0,108930.0,0.09870692]
["bitfinex-derivatives","BTCF0:USTF0",1752013862203,1.7726499,108940.0,108930.0,0.09870692]
["bitfinex-derivatives","BTCF0:USTF0",1752013862399,1.7726499,108940.0,108930.0,0.12624388]
["bitfinex-derivatives","BTCF0:USTF0",1752013862599,2.0230388,108940.0,108930.0,0.12624388]
["bitfinex-derivatives","BTCF0:USTF0",1752013862798,1.7726499,108940.0,108930.0,0.12624388]
["bitfinex-derivatives","BTCF0:USTF0",1752013864806,2.0230388,108940.0,108930.0,0.12624388]
["bitfinex-derivatives","BTCF0:USTF0",1752013865801,2.0230388,108940.0,108930.0,0.14059261]
["bitfinex-derivatives","BTCF0:USTF0",1752013866104,1.7726499,108940.0,108930.0,0.14059261]
["bitfinex-derivatives","BTCF0:USTF0",1752013866496,1.7726499,108940.0,108930.0,0.15135416]
["bitfinex-derivatives","BTCF0:USTF0",1752013867204,1.1497699,108940.0,108930.0,0.15135416]
["bitfinex-derivatives","BTCF0:USTF0",1752013867406,1.7726099,108940.0,108930.0,0.15135416]
["bitfinex-derivatives","BTCF0:USTF0",1752013868408,1.7726099,108940.0,108930.0,0.16559894]
["bitfinex-derivatives","BTCF0:USTF0",1752013872504,1.7726099,108940.0,108930.0,0.15135416]
["bitfinex-derivatives","BTCF0:USTF0",1752013872709,1.7726099,108940.0,108930.0,0.16570289]
["bitfinex-derivatives","BTCF0:USTF0",1752013873709,2.0229988,108940.0,108930.0,0.16570289]
["bitfinex-derivatives","BTCF0:USTF0",1752013874406,2.0229988,108940.0,108930.0,0.08309201]
["bitfinex-derivatives","BTCF0:USTF0",1752013874910,2.0229988,108940.0,108930.0,0.16569573]
["bitfinex-derivatives","BTCF0:USTF0",1752013878113,1.7726099,108940.0,108930.0,0.16569573]
["bitfinex-derivatives","BTCF0:USTF0",1752013878604,2.0229988,108940.0,108930.0,0.16569573]
["bitfinex-derivatives","BTCF0:USTF0",1752013878805,1.7726099,108940.0,108930.0,0.16569573]
["bitfinex-derivatives","BTCF0:USTF0",1752013880314,1.1497699,108940.0,108930.0,0.16569573]
["bitfinex-derivatives","BTCF0:USTF0",1752013880515,1.7726099,108940.0,108930.0,0.16569573]
["bitfinex-derivatives","BTCF0:USTF0",1752013880812,1.7726099,108940.0,108930.0,0.21485573]
["bitfinex-derivatives","BTCF0:USTF0",1752013881011,1.1497699,108940.0,108930.0,0.39841623]
["bitfinex-derivatives","BTCF0:USTF0",1752013881208,1.0643299,108940.0,108930.0,0.31581251]
["bitfinex-derivatives","BTCF0:USTF0",1752013881415,1.6871699,108940.0,108930.0,0.34871251]
["bitfinex-derivatives","BTCF0:USTF0",1752013881615,0.813941,108940.0,108930.0,0.94377141]
["bitfinex-derivatives","BTCF0:USTF0",1752013881811,0.813941,108940.0,108930.0,1.0364041]
["bitfinex-derivatives","BTCF0:USTF0",1752013882020,0.829821,108940.0,108930.0,1.0364041]
["bitfinex-derivatives","BTCF0:USTF0",1752013882206,0.813941,108940.0,108930.0,0.4560152]
["bitfinex-derivatives","BTCF0:USTF0",1752013882514,0.813941,108940.0,108930.0,1.0464041]
["bitfinex-derivatives","BTCF0:USTF0",1752013882515,1.0802099,108940.0,108930.0,1.0464041]
["bitfinex-derivatives","BTCF0:USTF0",1752013882705,1.0643299,108940.0,108930.0,0.7960152]
["bitfinex-derivatives","BTCF0:USTF0",1752013882907,1.0643299,108940.0,108930.0,0.71338251]
["bitfinex-derivatives","BTCF0:USTF0",1752013883918,1.0643299,108940.0,108930.0,0.82358533]
["bitfinex-derivatives","BTCF0:USTF0",1752013885116,1.0643299,108940.0,108930.0,0.48358533]
["bitfinex-derivatives","BTCF0:USTF0",1752013886018,1.0643299,108940.0,108930.0,0.4692366]
["bitfinex-derivatives","BTCF0:USTF0",1752013886219,1.0643299,108940.0,108930.0,0.48347557]
["bitfinex-derivatives","BTCF0:USTF0",1752013888222,0.5635521,108940.0,108930.0,0.48347557]
["bitfinex-derivatives","BTCF0:USTF0",1752013888413,1.0802099,108940.0,108930.0,0.48347557]
["bitfinex-derivatives","BTCF0:USTF0",1752013888922,1.0802099,108940.0,108930.0,0.43984257]
["bitfinex-derivatives","BTCF0:USTF0",1752013889120,1.0802099,108940.0,108930.0,0.48254651]
["bitfinex-derivatives","BTCF0:USTF0",1752013889826,1.0802099,108940.0,108930.0,0.48254555]
["bitfinex-derivatives","BTCF0:USTF0",1752013890825,1.0802099,108940.0,108930.0,0.45787555]
["bitfinex-derivatives","BTCF0:USTF0",1752013891124,1.1042199,108940.0,108930.0,0.45787555]
["bitfinex-derivatives","BTCF0:USTF0",1752013893223,1.1042199,108940.0,108930.0,1.08063555]
["bitfinex-derivatives","BTCF0:USTF0",1752013894129,1.1042199,108940.0,108930.0,0.45787555]
["bitfinex-derivatives","BTCF0:USTF0",1752013894316,1.1042199,108940.0,108930.0,1.08063555]
["bitfinex-derivatives","BTCF0:USTF0",1752013894626,1.1042199,108940.0,108930.0,0.27431505]
["bitfinex-derivatives","BTCF0:USTF0",1752013894818,1.1042199,108940.0,108930.0,1.08063555]
["bitfinex-derivatives","BTCF0:USTF0",1752013895217,1.1355199,108940.0,108930.0,1.08063555]
["bitfinex-derivatives","BTCF0:USTF0",1752013895414,1.1355199,108940.0,108930.0,1.08063481]
["bitfinex-derivatives","BTCF0:USTF0",1752013896429,1.1355199,108940.0,108930.0,1.03793087]
["bitfinex-derivatives","BTCF0:USTF0",1752013896631,1.1355199,108940.0,108930.0,1.06436892]
["bitfinex-derivatives","BTCF0:USTF0",1752013900128,1.1355199,108940.0,108930.0,1.05360833]
["bitfinex-derivatives","BTCF0:USTF0",1752013900433,1.1355199,108940.0,108930.0,1.06436938]
["bitfinex-derivatives","BTCF0:USTF0",1752013900634,1.1355199,108940.0,108930.0,1.08332163]
["bitfinex-derivatives","BTCF0:USTF0",1752013900933,1.1355199,108940.0,108930.0,1.08335482]
["bitfinex-derivatives","BTCF0:USTF0",1752013901425,1.1355199,108940.0,108930.0,1.08335523]
["bitfinex-derivatives","BTCF0:USTF0",1752013902033,0.6347421,108940.0,108930.0,1.08335523]
["bitfinex-derivatives","BTCF0:USTF0",1752013902330,1.1355199,108940.0,108930.0,1.08335976]
["bitfinex-derivatives","BTCF0:USTF0",1752013903332,1.1355199,108940.0,108930.0,0.97315694]
["bitfinex-derivatives","BTCF0:USTF0",1752013903527,1.1355199,108940.0,108930.0,0.98893694]
["bitfinex-derivatives","BTCF0:USTF0",1752013903726,1.1355199,108940.0,108930.0,1.07150791]
["bitfinex-derivatives","BTCF0:USTF0",1752013904134,1.1355199,108940.0,108930.0,0.98893694]
["bitfinex-derivatives","BTCF0:USTF0",1752013906427,1.1355199,108940.0,108930.0,1.07151918]
["bitfinex-derivatives","BTCF0:USTF0",1752013906629,1.1355199,108940.0,108930.0,1.07152233]
["bitfinex-derivatives","BTCF0:USTF0",1752013908051,1.1355199,108940.0,108930.0,0.94027033]
["bitfinex-derivatives","BTCF0:USTF0",1752013908248,1.1355199,108940.0,108930.0,0.95605033]
["bitfinex-derivatives","BTCF0:USTF0",1752013908649,1.0643299,108940.0,108930.0,0.98072033]
["bitfinex-derivatives","BTCF0:USTF0",1752013908847,0.5635521,108940.0,108930.0,1.63400923]
["bitfinex-derivatives","BTCF0:USTF0",1752013909048,0.1835521,108940.0,108930.0,1.74421205]
["bitfinex-derivatives","BTCF0:USTF0",1752013909260,0.433941,108940.0,108930.0,1.74421205]
["bitfinex-derivatives","BTCF0:USTF0",1752013909646,0.449821,108940.0,108930.0,1.74421205]
["bitfinex-derivatives","BTCF0:USTF0",1752013909851,0.433941,108940.0,108930.0,1.74421205]
["bitfinex-derivatives","BTCF0:USTF0",1752013910052,0.433941,108940.0,108930.0,1.74508198]
["bitfinex-derivatives","BTCF0:USTF0",1752013910250,0.433941,108940.0,108930.0,1.74708198]
["bitfinex-derivatives","BTCF0:USTF0",1752013910753,0.7002099,108940.0,108930.0,1.74705566]
["bitfinex-derivatives","BTCF0:USTF0",1752013910954,0.6843299,108940.0,108930.0,1.74705566]
["bitfinex-derivatives","BTCF0:USTF0",1752013911356,0.7002099,108940.0,108930.0,1.12666676]
["bitfinex-derivatives","BTCF0:USTF0",1752013911654,0.7002099,108940.0,108930.0,0.50390676]
["bitfinex-derivatives","BTCF0:USTF0",1752013911857,0.7002099,108940.0,108930.0,1.12666676]
["bitfinex-derivatives","BTCF0:USTF0",1752013913357,0.7002099,108940.0,108930.0,1.12662676]
["bitfinex-derivatives","BTCF0:USTF0",1752013913655,0.7326099,108940.0,108930.0,1.10195676]
["bitfinex-derivatives","BTCF0:USTF0",1752013915757,0.7326099,108940.0,108930.0,1.12568676]
["bitfinex-derivatives","BTCF0:USTF0",1752013918161,0.7326099,108940.0,108930.0,1.1149257]
["bitfinex-derivatives","BTCF0:USTF0",1752013918363,0.7326099,108940.0,108930.0,1.12568632]
["bitfinex-derivatives","BTCF0:USTF0",1752013920866,0.7326099,108940.0,108930.0,1.11133824]
["bitfinex-derivatives","BTCF0:USTF0",1752013921059,0.7326099,108940.0,108930.0,1.12568574]
["bitfinex-derivatives","BTCF0:USTF0",1752013924161,0.8126099,108940.0,108930.0,0.47923574]
["bitfinex-derivatives","BTCF0:USTF0",1752013924360,0.8358499,108940.0,108930.0,1.10195574]
["bitfinex-derivatives","BTCF0:USTF0",1752013926374,0.8358499,108940.0,108930.0,1.10183886]
["bitfinex-derivatives","BTCF0:USTF0",1752013926772,0.7558499,108940.0,108930.0,1.10183886]
["bitfinex-derivatives","BTCF0:USTF0",1752013927071,0.8558499,108940.0,108930.0,1.10183886]
["bitfinex-derivatives","BTCF0:USTF0",1752013929076,0.8326099,108940.0,108930.0,1.10183886]
["bitfinex-derivatives","BTCF0:USTF0",1752013930376,0.8326099,108940.0,108930.0,1.10183619]
["bitfinex-derivatives","BTCF0:USTF0",1752013932274,0.8326099,108940.0,108930.0,1.12556619]
["bitfinex-derivatives","BTCF0:USTF0",1752013932478,0.8326099,108940.0,108930.0,1.10183619]
["bitfinex-derivatives","BTCF0:USTF0",1752013933377,0.8326099,108940.0,108930.0,1.12556619]
["bitfinex-derivatives","BTCF0:USTF0",1752013944087,0.8326099,108940.0,108930.0,1.12564249]
["bitfinex-derivatives","BTCF0:USTF0",1752013948086,0.8326099,108940.0,108930.0,1.10191249]
["bitfinex-derivatives","BTCF0:USTF0",1752013949188,0.8326099,108940.0,108930.0,1.12470249]
["bitfinex-derivatives","BTCF0:USTF0",1752013949394,0.8326099,108940.0,108930.0,1.10191249]
["bitfinex-derivatives","BTCF0:USTF0",1752013950391,0.8167299,108940.0,108930.0,1.08613249]
["bitfinex-derivatives","BTCF0:USTF0",1752013950590,0.8327499,108940.0,108930.0,1.08613249]
["bitfinex-derivatives","BTCF0:USTF0",1752013951988,0.8327499,108940.0,108930.0,1.07198694]
["bitfinex-derivatives","BTCF0:USTF0",1752013952187,0.8327499,108940.0,108930.0,1.08602887]
["bitfinex-derivatives","BTCF0:USTF0",1752013956491,0.8327499,108940.0,108930.0,1.07180093]
["bitfinex-derivatives","BTCF0:USTF0",1752013956993,0.7327499,108940.0,108930.0,1.0610403]
["bitfinex-derivatives","BTCF0:USTF0",1752013965900,0.7327499,108940.0,108930.0,1.06103306]
["bitfinex-derivatives","BTCF0:USTF0",1752013973108,0.7327499,108940.0,108930.0,1.06096505]
["bitfinex-derivatives","BTCF0:USTF0",1752013974606,0.7327499,108940.0,108930.0,1.08536505]
["bitfinex-derivatives","BTCF0:USTF0",1752013976392,0.2319721,108940.0,108930.0,1.08536505]
["bitfinex-derivatives","BTCF0:USTF0",1752013976596,0.7327499,108940.0,108930.0,1.08536505]
["bitfinex-derivatives","BTCF0:USTF0",1752013980514,0.7331899,108940.0,108930.0,1.08536505]
["bitfinex-derivatives","BTCF0:USTF0",1752013980809,0.433941,108940.0,108930.0,1.69575395]
["bitfinex-derivatives","BTCF0:USTF0",1752013981308,0.6843299,108940.0,108930.0,1.69575395]
["bitfinex-derivatives","BTCF0:USTF0",1752013982297,0.49347747,108950.0,108940.0,0.1835436]
["bitfinex-derivatives","BTCF0:USTF0",1752013982498,0.84347747,108950.0,108940.0,1.06197645]
["bitfinex-derivatives","BTCF0:USTF0",1752013982697,0.84347747,108950.0,108940.0,0.81158755]
["bitfinex-derivatives","BTCF0:USTF0",1752013982895,0.84347747,108950.0,108940.0,0.45158755]
["bitfinex-derivatives","BTCF0:USTF0",1752013984312,0.84447747,108950.0,108940.0,0.45158755]
["bitfinex-derivatives","BTCF0:USTF0",1752013985206,0.84447747,108950.0,108940.0,0.46068471]
["bitfinex-derivatives","BTCF0:USTF0",1752013986309,0.86093747,108950.0,108940.0,0.46068471]
["bitfinex-derivatives","BTCF0:USTF0",1752013986500,0.61506367,108950.0,108940.0,1.03107361]
["bitfinex-derivatives","BTCF0:USTF0",1752013986696,0.79859037,108950.0,108940.0,1.04541929]
["bitfinex-derivatives","BTCF0:USTF0",1752013986899,0.79859037,108950.0,108940.0,1.04533639]
["bitfinex-derivatives","BTCF0:USTF0",1752013987101,0.79262276,108950.0,108940.0,1.04533618]
["bitfinex-derivatives","BTCF0:USTF0",1752013987298,0.44262276,108950.0,108940.0,1.04530946]
["bitfinex-derivatives","BTCF0:USTF0",1752013987702,0.44162276,108950.0,108940.0,0.93527492]
["bitfinex-derivatives","BTCF0:USTF0",1752013987906,0.44162276,108950.0,108940.0,1.0730329]
["bitfinex-derivatives","BTCF0:USTF0",1752013988313,0.44162276,108950.0,108940.0,1.14706465]
["bitfinex-derivatives","BTCF0:USTF0",1752013988614,0.44162276,108950.0,108940.0,1.00930667]
["bitfinex-derivatives","BTCF0:USTF0",1752013988912,0.44162276,108950.0,108940.0,1.01030667]
["bitfinex-derivatives","BTCF0:USTF0",1752013989112,0.00770716,108950.0,108940.0,0.69030667]
["bitfinex-derivatives","BTCF0:USTF0",1752013989312,0.25809606,108950.0,108940.0,0.80029395]
["bitfinex-derivatives","BTCF0:USTF0",1752013989614,0.25809606,108950.0,108940.0,1.13029395]
["bitfinex-derivatives","BTCF0:USTF0",1752013990410,0.44162276,108950.0,108940.0,1.13029395]
["bitfinex-derivatives","BTCF0:USTF0",1752013990809,0.44162276,108950.0,108940.0,1.15806465]
["bitfinex-derivatives","BTCF0:USTF0",1752013991205,0.44162276,108950.0,108940.0,1.15803686]
["bitfinex-derivatives","BTCF0:USTF0",1752013993317,0.25809606,108950.0,108940.0,1.15803686]
["bitfinex-derivatives","BTCF0:USTF0",1752013994411,0.44162276,108950.0,108940.0,1.15803686]
["bitfinex-derivatives","BTCF0:USTF0",1752013995217,0.25809606,108950.0,108940.0,1.15803686]
["bitfinex-derivatives","BTCF0:USTF0",1752013996815,0.25809606,108950.0,108940.0,1.1579969]
["bitfinex-derivatives","BTCF0:USTF0",1752013998213,0.25809606,108950.0,108940.0,1.02023892]
["bitfinex-derivatives","BTCF0:USTF0",1752013998412,0.25809606,108950.0,108940.0,1.1579969]
["bitfinex-derivatives","BTCF0:USTF0",1752013999024,0.25809606,108950.0,108940.0,1.02023892]
["bitfinex-derivatives","BTCF0:USTF0",1752013999214,0.25809606,108950.0,108940.0,1.02019164]
["bitfinex-derivatives","BTCF0:USTF0",1752014000322,0.25809606,108950.0,108940.0,1.13001982]
["bitfinex-derivatives","BTCF0:USTF0",1752014000516,0.25809606,108950.0,108940.0,1.02019164]
["bitfinex-derivatives","BTCF0:USTF0",1752014001513,0.00770716,108950.0,108940.0,1.02019164]
["bitfinex-derivatives","BTCF0:USTF0",1752014001718,0.25809606,108950.0,108940.0,0.98012164]
["bitfinex-derivatives","BTCF0:USTF0",1752014002016,0.25809606,108950.0,108940.0,1.02077164]
["bitfinex-derivatives","BTCF0:USTF0",1752014002926,0.44162276,108950.0,108940.0,1.02077164]
["bitfinex-derivatives","BTCF0:USTF0",1752014003220,0.44162276,108950.0,108940.0,1.13060615]
["bitfinex-derivatives","BTCF0:USTF0",1752014003422,0.00770716,108950.0,108940.0,1.02077164]
["bitfinex-derivatives","BTCF0:USTF0",1752014003625,0.25809606,108950.0,108940.0,1.02077164]
["bitfinex-derivatives","BTCF0:USTF0",1752014004320,0.25809606,108950.0,108940.0,1.01977164]
["bitfinex-derivatives","BTCF0:USTF0",1752014004620,0.25809606,108950.0,108940.0,1.02277164]
["bitfinex-derivatives","BTCF0:USTF0",1752014004924,0.00770716,108950.0,108940.0,1.02277164]
["bitfinex-derivatives","BTCF0:USTF0",1752014005125,0.25809606,108950.0,108940.0,1.02277164]
["bitfinex-derivatives","BTCF0:USTF0",1752014005626,0.25809606,108950.0,108940.0,1.02477164]
["bitfinex-derivatives","BTCF0:USTF0",1752014005926,0.25809606,108950.0,108940.0,1.27516054]
["bitfinex-derivatives","BTCF0:USTF0",1752014007225,0.25809606,108950.0,108940.0,1.25934054]
["bitfinex-derivatives","BTCF0:USTF0",1752014007525,0.25809606,108950.0,108940.0,1.39709852]
["bitfinex-derivatives","BTCF0:USTF0",1752014008819,0.29634868,108960.0,108950.0,0.1835267]
["bitfinex-derivatives","BTCF0:USTF0",1752014009022,0.24612968,108960.0,108950.0,2.28896494]
["bitfinex-derivatives","BTCF0:USTF0",1752014009323,0.49651858,108960.0,108950.0,2.20389279]
["bitfinex-derivatives","BTCF0:USTF0",1752014010324,0.49651858,108960.0,108950.0,2.19389279]
["bitfinex-derivatives","BTCF0:USTF0",1752014010528,0.49651858,108960.0,108950.0,2.30481742]
["bitfinex-derivatives","BTCF0:USTF0",1752014011328,0.49651858,108960.0,108950.0,2.30481718]
["bitfinex-derivatives","BTCF0:USTF0",1752014011926,0.31300868,108960.0,108950.0,2.30481718]
["bitfinex-derivatives","BTCF0:USTF0",1752014012137,0.29634868,108960.0,108950.0,2.14787255]
["bitfinex-derivatives","BTCF0:USTF0",1752014012330,0.29634868,108960.0,108950.0,2.18027255]
["bitfinex-derivatives","BTCF0:USTF0",1752014013431,0.47985858,108960.0,108950.0,1.99747765]
["bitfinex-derivatives","BTCF0:USTF0",1752014013628,0.49651858,108960.0,108950.0,2.30747765]
["bitfinex-derivatives","BTCF0:USTF0",1752014014029,0.49651858,108960.0,108950.0,2.27969918]
["bitfinex-derivatives","BTCF0:USTF0",1752014016432,0.49651858,108960.0,108950.0,2.16971967]
["bitfinex-derivatives","BTCF0:USTF0",1752014017433,0.49651858,108960.0,108950.0,2.18047708]
["bitfinex-derivatives","BTCF0:USTF0",1752014018732,0.49651858,108960.0,108950.0,2.29054448]
["bitfinex-derivatives","BTCF0:USTF0",1752014019534,0.31300868,108960.0,108950.0,2.29054448]
["bitfinex-derivatives","BTCF0:USTF0",1752014019938,0.26634868,108960.0,108950.0,2.29054448]
["bitfinex-derivatives","BTCF0:USTF0",1752014020728,0.26634868,108960.0,108950.0,2.29060161]
["bitfinex-derivatives","BTCF0:USTF0",1752014020928,0.44985858,108960.0,108950.0,2.29060161]
["bitfinex-derivatives","BTCF0:USTF0",1752014021331,0.26634868,108960.0,108950.0,2.29060161]
["bitfinex-derivatives","BTCF0:USTF0",1752014021942,0.39773681,108970.0,108960.0,0.1835099]
["bitfinex-derivatives","BTCF0:USTF0",1752014022238,1.02478571,108970.0,108960.0,0.89773432]
["bitfinex-derivatives","BTCF0:USTF0",1752014022443,1.02478571,108970.0,108960.0,0.87290432]
["bitfinex-derivatives","BTCF0:USTF0",1752014022627,1.02478571,108970.0,108960.0,0.89773432]
["bitfinex-derivatives","BTCF0:USTF0",1752014022830,1.02478571,108970.0,108960.0,0.58773432]
["bitfinex-derivatives","BTCF0:USTF0",1752014023247,1.02578571,108970.0,108960.0,0.56290432]
["bitfinex-derivatives","BTCF0:USTF0",1752014023541,1.02578571,108970.0,108960.0,0.58773432]
["bitfinex-derivatives","BTCF0:USTF0",1752014023840,1.02578571,108970.0,108960.0,0.33734542]
["bitfinex-derivatives","BTCF0:USTF0",1752014024234,1.02678571,108970.0,108960.0,0.31251542]
["bitfinex-derivatives","BTCF0:USTF0",1752014024735,1.02678571,108970.0,108960.0,0.33734542]
["bitfinex-derivatives","BTCF0:USTF0",1752014024934,0.99558571,108970.0,108960.0,0.58773432]
["bitfinex-derivatives","BTCF0:USTF0",1752014025137,0.99558571,108970.0,108960.0,0.33734542]
["bitfinex-derivatives","BTCF0:USTF0",1752014025842,0.99458571,108970.0,108960.0,0.31251542]
["bitfinex-derivatives","BTCF0:USTF0",1752014026339,1.01922571,108970.0,108960.0,0.31251542]
["bitfinex-derivatives","BTCF0:USTF0",1752014026539,0.99458571,108970.0,108960.0,0.31251542]
["bitfinex-derivatives","BTCF0:USTF0",1752014027132,0.99358571,108970.0,108960.0,0.31351542]
["bitfinex-derivatives","BTCF0:USTF0",1752014028042,0.99358571,108970.0,108960.0,0.33834542]
["bitfinex-derivatives","BTCF0:USTF0",1752014028440,0.99358571,108970.0,108960.0,0.338345]
["bitfinex-derivatives","BTCF0:USTF0",1752014028644,0.99358571,108970.0,108960.0,0.4484124]
["bitfinex-derivatives","BTCF0:USTF0",1752014029141,0.99358571,108970.0,108960.0,0.338345]
["bitfinex-derivatives","BTCF0:USTF0",1752014029343,0.99358571,108970.0,108960.0,0.4484124]
["bitfinex-derivatives","BTCF0:USTF0",1752014030443,0.99358571,108970.0,108960.0,0.4235824]
["bitfinex-derivatives","BTCF0:USTF0",1752014031444,0.94770851,108970.0,108960.0,0.4235824]
["bitfinex-derivatives","BTCF0:USTF0",1752014031648,0.94770851,108970.0,108960.0,0.4475324]
["bitfinex-derivatives","BTCF0:USTF0",1752014031943,0.94770851,108970.0,108960.0,0.43360369]
["bitfinex-derivatives","BTCF0:USTF0",1752014032644,0.94770851,108970.0,108960.0,0.44716779]
["bitfinex-derivatives","BTCF0:USTF0",1752014032946,0.94770851,108970.0,108960.0,0.42321779]
["bitfinex-derivatives","BTCF0:USTF0",1752014034047,0.94770851,108970.0,108960.0,0.31315039]
["bitfinex-derivatives","BTCF0:USTF0",1752014034937,0.97056851,108970.0,108960.0,0.31315039]
["bitfinex-derivatives","BTCF0:USTF0",1752014036148,0.97056851,108970.0,108960.0,0.28115039]
["bitfinex-derivatives","BTCF0:USTF0",1752014036343,1.00106851,108970.0,108960.0,0.28115039]
["bitfinex-derivatives","BTCF0:USTF0",1752014037149,1.00106851,108970.0,108960.0,0.28115089]
["bitfinex-derivatives","BTCF0:USTF0",1752014038546,1.25145741,108970.0,108960.0,0.28115089]
["bitfinex-derivatives","BTCF0:USTF0",1752014039853,1.25145741,108970.0,108960.0,0.39121829]
["bitfinex-derivatives","BTCF0:USTF0",1752014042047,1.25145741,108970.0,108960.0,0.28115089]
["bitfinex-derivatives","BTCF0:USTF0",1752014042249,1.00106851,108970.0,108960.0,0.28115089]
["bitfinex-derivatives","BTCF0:USTF0",1752014042650,1.00106851,108970.0,108960.0,0.39121829]
["bitfinex-derivatives","BTCF0:USTF0",1752014043251,1.25145741,108970.0,108960.0,0.39121829]
["bitfinex-derivatives","BTCF0:USTF0",1752014043753,1.00106851,108970.0,108960.0,0.39121829]
["bitfinex-derivatives","BTCF0:USTF0",1752014050357,1.00106851,108970.0,108960.0,0.37765419]
["bitfinex-derivatives","BTCF0:USTF0",1752014050553,1.00106851,108970.0,108960.0,0.39125364]
["bitfinex-derivatives","BTCF0:USTF0",1752014052857,1.00106851,108970.0,108960.0,0.39127846]
["bitfinex-derivatives","BTCF0:USTF0",1752014053058,1.00106851,108970.0,108960.0,0.39107118]
["bitfinex-derivatives","BTCF0:USTF0",1752014053462,1.00106851,108970.0,108960.0,0.39109041]
["bitfinex-derivatives","BTCF0:USTF0",1752014054066,0.75067961,108970.0,108960.0,0.39109041]
["bitfinex-derivatives","BTCF0:USTF0",1752014054365,1.00106851,108970.0,108960.0,0.67277931]
["bitfinex-derivatives","BTCF0:USTF0",1752014054662,0.97056851,108970.0,108960.0,0.67277931]
["bitfinex-derivatives","BTCF0:USTF0",1752014054862,0.97056851,108970.0,108960.0,0.70447931]
["bitfinex-derivatives","BTCF0:USTF0",1752014055361,0.92469131,108970.0,108960.0,0.69083605]
["bitfinex-derivatives","BTCF0:USTF0",1752014056254,0.92469131,108970.0,108960.0,0.68007839]
["bitfinex-derivatives","BTCF0:USTF0",1752014056454,0.92469131,108970.0,108960.0,0.69083556]
["bitfinex-derivatives","BTCF0:USTF0",1752014056865,0.92469131,108970.0,108960.0,1.00083556]
["bitfinex-derivatives","BTCF0:USTF0",1752014059259,0.92469131,108970.0,108960.0,1.00083475]
["bitfinex-derivatives","BTCF0:USTF0",1752014059463,0.92469131,108970.0,108960.0,1.00083474]
["bitfinex-derivatives","BTCF0:USTF0",1752014059863,0.92469131,108970.0,108960.0,0.75044584]
["bitfinex-derivatives","BTCF0:USTF0",1752014060469,0.92469131,108970.0,108960.0,0.7640417]
["bitfinex-derivatives","BTCF0:USTF0",1752014061461,0.92469131,108970.0,108960.0,0.44044584]
["bitfinex-derivatives","BTCF0:USTF0",1752014065073,0.92469131,108970.0,108960.0,0.44044631]
["bitfinex-derivatives","BTCF0:USTF0",1752014067173,0.67430241,108970.0,108960.0,0.44044631]
["bitfinex-derivatives","BTCF0:USTF0",1752014067375,0.92469131,108970.0,108960.0,0.44044631]
["bitfinex-derivatives","BTCF0:USTF0",1752014067776,0.67430241,108970.0,108960.0,0.44044631]
["bitfinex-derivatives","BTCF0:USTF0",1752014067960,0.67430241,108970.0,108960.0,0.40874645]
["bitfinex-derivatives","BTCF0:USTF0",1752014068271,0.92469131,108970.0,108960.0,0.40874645]
["bitfinex-derivatives","BTCF0:USTF0",1752014068573,0.95649131,108970.0,108960.0,0.29867905]
["bitfinex-derivatives","BTCF0:USTF0",1752014069875,1.20688021,108970.0,108960.0,0.25155905]
["bitfinex-derivatives","BTCF0:USTF0",1752014070479,0.70610241,108970.0,108960.0,0.25155905]
["bitfinex-derivatives","BTCF0:USTF0",1752014070775,1.20688021,108970.0,108960.0,0.25155905]
["bitfinex-derivatives","BTCF0:USTF0",1752014071570,1.20688021,108970.0,108960.0,0.26522443]
["bitfinex-derivatives","BTCF0:USTF0",1752014073580,1.20688021,108970.0,108960.0,0.26522466]
["bitfinex-derivatives","BTCF0:USTF0",1752014075782,1.20688021,108970.0,108960.0,0.26521049]
["bitfinex-derivatives","BTCF0:USTF0",1752014076379,0.95649131,108970.0,108960.0,0.26521049]
["bitfinex-derivatives","BTCF0:USTF0",1752014078186,0.95649131,108970.0,108960.0,0.39152789]
["bitfinex-derivatives","BTCF0:USTF0",1752014078486,0.95649131,108970.0,108960.0,0.37527789]
["bitfinex-derivatives","BTCF0:USTF0",1752014079078,0.70610241,108970.0,108960.0,0.37527789]
["bitfinex-derivatives","BTCF0:USTF0",1752014079283,0.95649131,108970.0,108960.0,0.36452095]
["bitfinex-derivatives","BTCF0:USTF0",1752014079587,0.95649131,108970.0,108960.0,0.37786313]
["bitfinex-derivatives","BTCF0:USTF0",1752014079786,0.70610241,108970.0,108960.0,0.36161313]
["bitfinex-derivatives","BTCF0:USTF0",1752014079989,0.95649131,108970.0,108960.0,0.41086313]
["bitfinex-derivatives","BTCF0:USTF0",1752014084394,0.70610241,108970.0,108960.0,0.41086313]
["bitfinex-derivatives","BTCF0:USTF0",1752014084691,0.95649131,108970.0,108960.0,0.41086313]
["bitfinex-derivatives","BTCF0:USTF0",1752014085201,0.70667241,108970.0,108960.0,0.41086313]
["bitfinex-derivatives","BTCF0:USTF0",1752014085402,0.95706131,108970.0,108960.0,0.41086313]
["bitfinex-derivatives","BTCF0:USTF0",1752014086704,0.95706131,108970.0,108960.0,0.39461313]
["bitfinex-derivatives","BTCF0:USTF0",1752014086906,0.95706131,108970.0,108960.0,0.41086313]
["bitfinex-derivatives","BTCF0:USTF0",1752014087402,0.70667241,108970.0,108960.0,0.41086313]
["bitfinex-derivatives","BTCF0:USTF0",1752014087603,0.95706131,108970.0,108960.0,0.41086313]
["bitfinex-derivatives","BTCF0:USTF0",1752014088595,0.92526131,108970.0,108960.0,0.41086313]
["bitfinex-derivatives","BTCF0:USTF0",1752014089805,0.92526131,108970.0,108960.0,0.40010534]
["bitfinex-derivatives","BTCF0:USTF0",1752014090007,0.92526131,108970.0,108960.0,0.41086297]
["bitfinex-derivatives","BTCF0:USTF0",1752014090205,0.67487241,108970.0,108960.0,0.66125187]
["bitfinex-derivatives","BTCF0:USTF0",1752014090409,0.92526131,108970.0,108960.0,0.44266297]
["bitfinex-derivatives","BTCF0:USTF0",1752014093611,0.92526131,108970.0,108960.0,0.44274105]
["bitfinex-derivatives","BTCF0:USTF0",1752014093808,0.92526131,108970.0,108960.0,0.44274083]
["bitfinex-derivatives","BTCF0:USTF0",1752014094409,0.92526131,108970.0,108960.0,0.69312973]
["bitfinex-derivatives","BTCF0:USTF0",1752014094410,0.67487241,108970.0,108960.0,0.69312973]
["bitfinex-derivatives","BTCF0:USTF0",1752014094710,0.57298381,108970.0,108960.0,1.29211094]
["bitfinex-derivatives","BTCF0:USTF0",1752014095013,0.82337271,108970.0,108960.0,1.29211094]
["bitfinex-derivatives","BTCF0:USTF0",1752014095404,0.38949081,108970.0,108960.0,1.29211094]
["bitfinex-derivatives","BTCF0:USTF0",1752014095611,0.38949081,108970.0,108960.0,1.04172204]
["bitfinex-derivatives","BTCF0:USTF0",1752014095810,0.82337271,108970.0,108960.0,1.04172204]
["bitfinex-derivatives","BTCF0:USTF0",1752014098008,0.80758271,108970.0,108960.0,1.00055204]
["bitfinex-derivatives","BTCF0:USTF0",1752014098211,0.80758271,108970.0,108960.0,1.02530204]
["bitfinex-derivatives","BTCF0:USTF0",1752014098414,0.82337271,108970.0,108960.0,1.02530204]
["bitfinex-derivatives","BTCF0:USTF0",1752014100012,0.63987971,108970.0,108960.0,1.02530204]
["bitfinex-derivatives","BTCF0:USTF0",1752014100209,0.38949081,108970.0,108960.0,1.27569094]
["bitfinex-derivatives","BTCF0:USTF0",1752014100415,0.02949081,108970.0,108960.0,1.16562354]
["bitfinex-derivatives","BTCF0:USTF0",1752014100606,0.01370081,108970.0,108960.0,1.30338152]
["bitfinex-derivatives","BTCF0:USTF0",1752014100805,0.49373518,108980.0,108970.0,0.183493]
["bitfinex-derivatives","BTCF0:USTF0",1752014101006,0.82767649,108980.0,108970.0,1.68255066]
["bitfinex-derivatives","BTCF0:USTF0",1752014101314,0.34793759,108980.0,108970.0,1.76564184]
["bitfinex-derivatives","BTCF0:USTF0",1752014101503,0.01214759,108980.0,108970.0,1.76564184]
["bitfinex-derivatives","BTCF0:USTF0",1752014102506,0.01414759,108980.0,108970.0,1.76564184]
["bitfinex-derivatives","BTCF0:USTF0",1752014103303,0.01314759,108980.0,108970.0,1.76764184]
["bitfinex-derivatives","BTCF0:USTF0",1752014104017,0.01214759,108980.0,108970.0,1.76964184]
["bitfinex-derivatives","BTCF0:USTF0",1752014104818,0.01214759,108980.0,108970.0,1.78354374]
["bitfinex-derivatives","BTCF0:USTF0",1752014105418,0.26253649,108980.0,108970.0,1.78354374]
["bitfinex-derivatives","BTCF0:USTF0",1752014105721,0.26253649,108980.0,108970.0,1.64578576]
["bitfinex-derivatives","BTCF0:USTF0",1752014105909,0.01214759,108980.0,108970.0,1.64578576]
["bitfinex-derivatives","BTCF0:USTF0",1752014107116,0.01214759,108980.0,108970.0,1.63188386]
["bitfinex-derivatives","BTCF0:USTF0",1752014107418,0.01214759,108980.0,108970.0,1.75556721]
["bitfinex-derivatives","BTCF0:USTF0",1752014109918,0.26253649,108980.0,108970.0,1.75556721]
["bitfinex-derivatives","BTCF0:USTF0",1752014113323,0.01214759,108980.0,108970.0,1.75556721]
["bitfinex-derivatives","BTCF0:USTF0",1752014113512,0.26253649,108980.0,108970.0,1.75556721]
["bitfinex-derivatives","BTCF0:USTF0",1752014116425,0.27832649,108980.0,108970.0,1.75556721]
["bitfinex-derivatives","BTCF0:USTF0",1752014116622,0.26253649,108980.0,108970.0,1.75556721]
["bitfinex-derivatives","BTCF0:USTF0",1752014117532,0.27832649,108980.0,108970.0,1.75556721]
["bitfinex-derivatives","BTCF0:USTF0",1752014118224,0.27832649,108980.0,108970.0,1.64573847]
["bitfinex-derivatives","BTCF0:USTF0",1752014119626,0.27832649,108980.0,108970.0,1.62063734]
["bitfinex-derivatives","BTCF0:USTF0",1752014119824,0.27832649,108980.0,108970.0,1.64573264]
["bitfinex-derivatives","BTCF0:USTF0",1752014121229,0.27832649,108980.0,108970.0,1.78349062]
["bitfinex-derivatives","BTCF0:USTF0",1752014122227,0.02793759,108980.0,108970.0,1.78349062]
["bitfinex-derivatives","BTCF0:USTF0",1752014122426,0.27832649,108980.0,108970.0,1.78349062]
["bitfinex-derivatives","BTCF0:USTF0",1752014124514,0.27832649,108980.0,108970.0,1.76963601]
["bitfinex-derivatives","BTCF0:USTF0",1752014124719,0.27832649,108980.0,108970.0,1.78335283]
["bitfinex-derivatives","BTCF0:USTF0",1752014128233,0.19572711,108980.0,108970.0,1.78335283]
["bitfinex-derivatives","BTCF0:USTF0",1752014128722,0.39742676,108990.0,108980.0,0.1834762]
["bitfinex-derivatives","BTCF0:USTF0",1752014128919,1.02402566,108990.0,108980.0,0.62469701]
["bitfinex-derivatives","BTCF0:USTF0",1752014129217,1.02402566,108990.0,108980.0,0.64166045]
["bitfinex-derivatives","BTCF0:USTF0",1752014129831,1.00781566,108990.0,108980.0,0.37480155]
["bitfinex-derivatives","BTCF0:USTF0",1752014130324,1.00781566,108990.0,108980.0,0.39132523]
["bitfinex-derivatives","BTCF0:USTF0",1752014130724,1.00781566,108990.0,108980.0,0.37485523]
["bitfinex-derivatives","BTCF0:USTF0",1752014131332,1.00781566,108990.0,108980.0,0.39132523]
["bitfinex-derivatives","BTCF0:USTF0",1752014132030,1.00781566,108990.0,108980.0,0.40063376]
["bitfinex-derivatives","BTCF0:USTF0",1752014133334,1.00781566,108990.0,108980.0,0.38416376]
["bitfinex-derivatives","BTCF0:USTF0",1752014133541,1.00781566,108990.0,108980.0,0.40063376]
["bitfinex-derivatives","BTCF0:USTF0",1752014134025,1.00781566,108990.0,108980.0,0.4011272]
["bitfinex-derivatives","BTCF0:USTF0",1752014137038,1.00781566,108990.0,108980.0,0.3846572]
["bitfinex-derivatives","BTCF0:USTF0",1752014138039,0.75742676,108990.0,108980.0,0.3846572]
["bitfinex-derivatives","BTCF0:USTF0",1752014138240,1.00781566,108990.0,108980.0,0.3846572]
["bitfinex-derivatives","BTCF0:USTF0",1752014139441,1.00781566,108990.0,108980.0,0.4011272]
["bitfinex-derivatives","BTCF0:USTF0",1752014140448,1.03222566,108990.0,108980.0,0.4011272]
["bitfinex-derivatives","BTCF0:USTF0",1752014141744,1.03222566,108990.0,108980.0,0.40102004]
["bitfinex-derivatives","BTCF0:USTF0",1752014146946,1.00781566,108990.0,108980.0,0.38455004]
["bitfinex-derivatives","BTCF0:USTF0",1752014148944,1.03222566,108990.0,108980.0,0.38455004]
["bitfinex-derivatives","BTCF0:USTF0",1752014149140,1.03222566,108990.0,108980.0,0.40102004]
["bitfinex-derivatives","BTCF0:USTF0",1752014149341,1.03222566,108990.0,108980.0,0.38455004]
["bitfinex-derivatives","BTCF0:USTF0",1752014149736,1.03222566,108990.0,108980.0,0.40102004]
["bitfinex-derivatives","BTCF0:USTF0",1752014149937,1.03222566,108990.0,108980.0,0.27724241]
["bitfinex-derivatives","BTCF0:USTF0",1752014150146,1.03222566,108990.0,108980.0,0.29078458]
["bitfinex-derivatives","BTCF0:USTF0",1752014150445,1.03222566,108990.0,108980.0,0.29078587]
["bitfinex-derivatives","BTCF0:USTF0",1752014150646,1.03222566,108990.0,108980.0,0.40090622]
["bitfinex-derivatives","BTCF0:USTF0",1752014151749,1.03222566,108990.0,108980.0,0.38888106]
["bitfinex-derivatives","BTCF0:USTF0",1752014151948,1.03222566,108990.0,108980.0,0.39963638]
["bitfinex-derivatives","BTCF0:USTF0",1752014152448,1.28261456,108990.0,108980.0,0.37512785]
["bitfinex-derivatives","BTCF0:USTF0",1752014152750,1.28261456,108990.0,108980.0,0.99852785]
["bitfinex-derivatives","BTCF0:USTF0",1752014153851,1.03222566,108990.0,108980.0,0.99852785]
["bitfinex-derivatives","BTCF0:USTF0",1752014154044,1.28261456,108990.0,108980.0,0.99852785]
["bitfinex-derivatives","BTCF0:USTF0",1752014154353,1.28261456,108990.0,108980.0,0.99852845]
["bitfinex-derivatives","BTCF0:USTF0",1752014154744,1.03222566,108990.0,108980.0,0.99852845]
["bitfinex-derivatives","BTCF0:USTF0",1752014155948,1.28261456,108990.0,108980.0,0.99852845]
["bitfinex-derivatives","BTCF0:USTF0",1752014156957,1.28261456,108990.0,108980.0,1.01372845]
["bitfinex-derivatives","BTCF0:USTF0",1752014157157,1.28261456,108990.0,108980.0,0.99852845]
["bitfinex-derivatives","BTCF0:USTF0",1752014157357,1.28261456,108990.0,108980.0,0.99840845]
["bitfinex-derivatives","BTCF0:USTF0",1752014158456,1.28261456,108990.0,108980.0,0.99840836]
["bitfinex-derivatives","BTCF0:USTF0",1752014158858,1.28261456,108990.0,108980.0,0.88828801]
["bitfinex-derivatives","BTCF0:USTF0",1752014159158,1.28261456,108990.0,108980.0,0.8884367]
["bitfinex-derivatives","BTCF0:USTF0",1752014159959,1.28261456,108990.0,108980.0,0.99855705]
["bitfinex-derivatives","BTCF0:USTF0",1752014161258,1.28261456,108990.0,108980.0,0.9985584]
["bitfinex-derivatives","BTCF0:USTF0",1752014161960,1.28261456,108990.0,108980.0,0.88843805]
["bitfinex-derivatives","BTCF0:USTF0",1752014165667,1.28261456,108990.0,108980.0,0.9985584]
["bitfinex-derivatives","BTCF0:USTF0",1752014166859,1.28261456,108990.0,108980.0,0.98433123]
["bitfinex-derivatives","BTCF0:USTF0",1752014167065,1.28261456,108990.0,108980.0,0.99863188]
["bitfinex-derivatives","BTCF0:USTF0",1752014168665,1.28261456,108990.0,108980.0,0.99831188]
["bitfinex-derivatives","BTCF0:USTF0",1752014171070,1.25820456,108990.0,108980.0,0.99831188]
["bitfinex-derivatives","BTCF0:USTF0",1752014171269,1.28219456,108990.0,108980.0,0.81475568]
["bitfinex-derivatives","BTCF0:USTF0",1752014171469,1.28219456,108990.0,108980.0,0.99823188]
["bitfinex-derivatives","BTCF0:USTF0",1752014172177,1.28219456,108990.0,108980.0,0.98453253]
["bitfinex-derivatives","BTCF0:USTF0",1752014173468,1.28219456,108990.0,108980.0,0.80105633]
["bitfinex-derivatives","BTCF0:USTF0",1752014174176,1.28219456,108990.0,108980.0,0.77348493]
["bitfinex-derivatives","BTCF0:USTF0",1752014174670,1.28219456,108990.0,108980.0,0.95696113]
["bitfinex-derivatives","BTCF0:USTF0",1752014174865,1.28219456,108990.0,108980.0,0.33408113]
["bitfinex-derivatives","BTCF0:USTF0",1752014175070,1.28219456,108990.0,108980.0,0.15060493]
["bitfinex-derivatives","BTCF0:USTF0",1752014175372,1.90507456,108990.0,108980.0,0.77348493]
["bitfinex-derivatives","BTCF0:USTF0",1752014177266,1.90507456,108990.0,108980.0,0.15060493]
["bitfinex-derivatives","BTCF0:USTF0",1752014179871,1.90507456,108990.0,108980.0,0.13984888]
["bitfinex-derivatives","BTCF0:USTF0",1752014180174,1.90507456,108990.0,108980.0,0.15060509]
["bitfinex-derivatives","BTCF0:USTF0",1752014181370,1.90507456,108990.0,108980.0,0.06805614]
["bitfinex-derivatives","BTCF0:USTF0",1752014184176,1.90507456,108990.0,108980.0,0.17817649]
["bitfinex-derivatives","BTCF0:USTF0",1752014186585,1.90507456,108990.0,108980.0,0.36165269]
["bitfinex-derivatives","BTCF0:USTF0",1752014187486,1.90507456,108990.0,108980.0,0.39315269]
["bitfinex-derivatives","BTCF0:USTF0",1752014188291,1.40429676,108990.0,108980.0,0.39315269]
["bitfinex-derivatives","BTCF0:USTF0",1752014188589,1.85038456,108990.0,108980.0,0.40820269]
["bitfinex-derivatives","BTCF0:USTF0",1752014188789,1.87330456,108990.0,108980.0,0.44080269]
["bitfinex-derivatives","BTCF0:USTF0",1752014189994,0.74964676,108990.0,108980.0,0.44080269]
["bitfinex-derivatives","BTCF0:USTF0",1752014190198,1.63911566,108990.0,108980.0,0.44080269]
["bitfinex-derivatives","BTCF0:USTF0",1752014190392,1.87346456,108990.0,108980.0,0.44079737]
["bitfinex-derivatives","BTCF0:USTF0",1752014191795,1.37268676,108990.0,108980.0,0.44079737]
["bitfinex-derivatives","BTCF0:USTF0",1752014191995,1.62307566,108990.0,108980.0,0.44079737]
["bitfinex-derivatives","BTCF0:USTF0",1752014192997,1.87346456,108990.0,108980.0,0.17817117]
["bitfinex-derivatives","BTCF0:USTF0",1752014193198,1.87346456,108990.0,108980.0,0.17817074]
["bitfinex-derivatives","BTCF0:USTF0",1752014193592,1.87346456,108990.0,108980.0,0.21067074]
["bitfinex-derivatives","BTCF0:USTF0",1752014196199,1.87346456,108990.0,108980.0,0.2106708]
["bitfinex-derivatives","BTCF0:USTF0",1752014196904,1.87346456,108990.0,108980.0,0.394147]
["bitfinex-derivatives","BTCF0:USTF0",1752014197503,1.87346456,108990.0,108980.0,0.409197]
["bitfinex-derivatives","BTCF0:USTF0",1752014198204,1.87346456,108990.0,108980.0,0.39844083]
["bitfinex-derivatives","BTCF0:USTF0",1752014199609,1.37268676,108990.0,108980.0,0.39844083]
["bitfinex-derivatives","BTCF0:USTF0",1752014199809,1.87346456,108990.0,108980.0,0.39844083]
["bitfinex-derivatives","BTCF0:USTF0",1752014200710,1.87346456,108990.0,108980.0,0.21496463]
["bitfinex-derivatives","BTCF0:USTF0",1752014201715,1.87346456,108990.0,108980.0,0.19991463]
["bitfinex-derivatives","BTCF0:USTF0",1752014201913,1.87346456,108990.0,108980.0,0.21496463]
["bitfinex-derivatives","BTCF0:USTF0",1752014202115,1.87346456,108990.0,108980.0,0.39844073]
["bitfinex-derivatives","BTCF0:USTF0",1752014202714,1.85054456,108990.0,108980.0,0.19991463]
["bitfinex-derivatives","BTCF0:USTF0",1752014202914,1.87346456,108990.0,108980.0,0.19991463]
["bitfinex-derivatives","BTCF0:USTF0",1752014203814,1.87346456,108990.0,108980.0,0.21496463]
["bitfinex-derivatives","BTCF0:USTF0",1752014204815,1.90546456,108990.0,108980.0,0.21496463]
["bitfinex-derivatives","BTCF0:USTF0",1752014205207,1.90546456,108990.0,108980.0,0.21489535]
["bitfinex-derivatives","BTCF0:USTF0",1752014206509,1.88254456,108990.0,108980.0,0.21489535]
["bitfinex-derivatives","BTCF0:USTF0",1752014206706,1.90546456,108990.0,108980.0,0.19984535]
["bitfinex-derivatives","BTCF0:USTF0",1752014206901,1.90546456,108990.0,108980.0,0.16734535]
["bitfinex-derivatives","BTCF0:USTF0",1752014207108,2.15585346,108990.0,108980.0,0.04430021]
["bitfinex-derivatives","BTCF0:USTF0",1752014207309,0.1376151,108980.0,108960.0,0.24787833]
["bitfinex-derivatives","BTCF0:USTF0",1752014207510,0.1376151,108980.0,108960.0,0.11012035]
["bitfinex-derivatives","BTCF0:USTF0",1752014207511,1.5904397,108970.0,108960.0,0.11012035]
["bitfinex-derivatives","BTCF0:USTF0",1752014207716,1.98432658,108970.0,108960.0,0.09231189]
["bitfinex-derivatives","BTCF0:USTF0",1752014208017,2.51185828,108970.0,108960.0,0.08259432]
["bitfinex-derivatives","BTCF0:USTF0",1752014208211,2.51185828,108970.0,108960.0,0.09627791]
["bitfinex-derivatives","BTCF0:USTF0",1752014209015,2.51185828,108970.0,108960.0,0.0412624]
["bitfinex-derivatives","BTCF0:USTF0",1752014209514,0.1835098,108960.0,108950.0,0.05501551]
["bitfinex-derivatives","BTCF0:USTF0",1752014209705,1.35802994,108960.0,108950.0,0.05501551]
["bitfinex-derivatives","BTCF0:USTF0",1752014209911,1.98134994,108960.0,108950.0,0.05501551]
["bitfinex-derivatives","BTCF0:USTF0",1752014210216,1.98134994,108960.0,108950.0,0.0962222]
["bitfinex-derivatives","BTCF0:USTF0",1752014210721,1.73096104,108960.0,108950.0,0.0962222]
["bitfinex-derivatives","BTCF0:USTF0",1752014211918,1.98134994,108960.0,108950.0,0.0962222]
["bitfinex-derivatives","BTCF0:USTF0",1752014212106,1.98134994,108960.0,108950.0,0.2797489]
["bitfinex-derivatives","BTCF0:USTF0",1752014212310,1.98134994,108960.0,108950.0,0.22473339]
["bitfinex-derivatives","BTCF0:USTF0",1752014212512,1.73096104,108960.0,108950.0,0.22473339]
["bitfinex-derivatives","BTCF0:USTF0",1752014213315,1.73092104,108960.0,108950.0,0.23978339]
["bitfinex-derivatives","BTCF0:USTF0",1752014213521,1.73092104,108960.0,108950.0,0.27108339]
["bitfinex-derivatives","BTCF0:USTF0",1752014214015,1.10764104,108960.0,108950.0,0.27108339]
["bitfinex-derivatives","BTCF0:USTF0",1752014214220,1.00478104,108960.0,108950.0,0.3262189]
["bitfinex-derivatives","BTCF0:USTF0",1752014214521,1.00478104,108960.0,108950.0,0.3588189]
["bitfinex-derivatives","BTCF0:USTF0",1752014215022,1.00478104,108960.0,108950.0,0.35876536]
["bitfinex-derivatives","BTCF0:USTF0",1752014215913,1.00478104,108960.0,108950.0,0.30374985]
["bitfinex-derivatives","BTCF0:USTF0",1752014216419,1.03658104,108960.0,108950.0,0.12022315]
["bitfinex-derivatives","BTCF0:USTF0",1752014216722,0.53580324,108960.0,108950.0,0.30374985]
["bitfinex-derivatives","BTCF0:USTF0",1752014216923,1.05294104,108960.0,108950.0,0.30374985]
["bitfinex-derivatives","BTCF0:USTF0",1752014217422,1.30332994,108960.0,108950.0,0.12022315]
["bitfinex-derivatives","BTCF0:USTF0",1752014217819,1.05960104,108960.0,108950.0,0.12022315]
["bitfinex-derivatives","BTCF0:USTF0",1752014218824,1.05960104,108960.0,108950.0,0.30374985]
["bitfinex-derivatives","BTCF0:USTF0",1752014220921,1.05960104,108960.0,108950.0,0.12022315]
["bitfinex-derivatives","BTCF0:USTF0",1752014221121,1.05960104,108960.0,108950.0,0.30374985]
["bitfinex-derivatives","BTCF0:USTF0",1752014230321,1.05960104,108960.0,108950.0,0.35876536]
["bitfinex-derivatives","BTCF0:USTF0",1752014230624,1.05960104,108960.0,108950.0,0.30374985]
["bitfinex-derivatives","BTCF0:USTF0",1752014232230,1.05960104,108960.0,108950.0,0.35876536]
["bitfinex-derivatives","BTCF0:USTF0",1752014234927,1.05960104,108960.0,108950.0,0.31761221]
["bitfinex-derivatives","BTCF0:USTF0",1752014236132,1.05960104,108960.0,108950.0,0.40020653]
["bitfinex-derivatives","BTCF0:USTF0",1752014237235,1.05960104,108960.0,108950.0,0.34519102]
["bitfinex-derivatives","BTCF0:USTF0",1752014238726,1.05960104,108960.0,108950.0,0.35901348]
["bitfinex-derivatives","BTCF0:USTF0",1752014240638,1.06009448,108960.0,108950.0,0.35901348]
["bitfinex-derivatives","BTCF0:USTF0",1752014245140,0.55931668,108960.0,108950.0,0.35901348]
["bitfinex-derivatives","BTCF0:USTF0",1752014245339,1.07645448,108960.0,108950.0,0.35901348]
["bitfinex-derivatives","BTCF0:USTF0",1752014246440,1.03707448,108960.0,108950.0,0.35901348]
["bitfinex-derivatives","BTCF0:USTF0",1752014246633,1.06140448,108960.0,108950.0,0.35901348]
["bitfinex-derivatives","BTCF0:USTF0",1752014251046,1.03707448,108960.0,108950.0,0.34384348]
["bitfinex-derivatives","BTCF0:USTF0",1752014252747,1.03707448,108960.0,108950.0,0.31124348]
["bitfinex-derivatives","BTCF0:USTF0",1752014253143,1.06140448,108960.0,108950.0,0.32691348]
["bitfinex-derivatives","BTCF0:USTF0",1752014258553,1.31179338,108960.0,108950.0,0.32691348]
["bitfinex-derivatives","BTCF0:USTF0",1752014259553,1.06140448,108960.0,108950.0,0.32691348]
["bitfinex-derivatives","BTCF0:USTF0",1752014261052,1.06140448,108960.0,108950.0,0.32690429]
["bitfinex-derivatives","BTCF0:USTF0",1752014270251,1.68440448,108960.0,108950.0,0.32690429]
["bitfinex-derivatives","BTCF0:USTF0",1752014270455,1.68440448,108960.0,108950.0,0.35850429]
["bitfinex-derivatives","BTCF0:USTF0",1752014271458,0.50449668,108960.0,108950.0,0.35850429]
["bitfinex-derivatives","BTCF0:USTF0",1752014271664,1.62827448,108960.0,108950.0,0.29858997]
["bitfinex-derivatives","BTCF0:USTF0",1752014272164,1.62827448,108960.0,108950.0,0.27590997]
["bitfinex-derivatives","BTCF0:USTF0",1752014272967,1.65188448,108960.0,108950.0,0.27590997]
["bitfinex-derivatives","BTCF0:USTF0",1752014273663,1.65188448,108960.0,108950.0,0.38561228]
["bitfinex-derivatives","BTCF0:USTF0",1752014274565,1.62827448,108960.0,108950.0,0.38561228]
["bitfinex-derivatives","BTCF0:USTF0",1752014277567,1.62879448,108960.0,108950.0,0.38561228]
["bitfinex-derivatives","BTCF0:USTF0",1752014279466,1.00527448,108960.0,108950.0,0.38561228]
["bitfinex-derivatives","BTCF0:USTF0",1752014279772,1.02888448,108960.0,108950.0,0.38561228]
["bitfinex-derivatives","BTCF0:USTF0",1752014280073,1.06128448,108960.0,108950.0,0.38561228]
["bitfinex-derivatives","BTCF0:USTF0",1752014282073,1.06128448,108960.0,108950.0,0.27590997]
["bitfinex-derivatives","BTCF0:USTF0",1752014282669,1.03767448,108960.0,108950.0,0.27590997]
["bitfinex-derivatives","BTCF0:USTF0",1752014284169,1.03767448,108960.0,108950.0,0.38561228]
["bitfinex-derivatives","BTCF0:USTF0",1752014286072,1.03767448,108960.0,108950.0,0.38550126]
["bitfinex-derivatives","BTCF0:USTF0",1752014287673,1.03767448,108960.0,108950.0,0.27579895]
["bitfinex-derivatives","BTCF0:USTF0",1752014288371,1.06128448,108960.0,108950.0,0.27579895]
["bitfinex-derivatives","BTCF0:USTF0",1752014288675,1.06128448,108960.0,108950.0,0.38550126]
["bitfinex-derivatives","BTCF0:USTF0",1752014296693,1.06128458,108960.0,108950.0,0.38550126]
["bitfinex-derivatives","BTCF0:USTF0",1752014299294,1.03767458,108960.0,108950.0,0.38550126]
["bitfinex-derivatives","BTCF0:USTF0",1752014300592,1.03767458,108960.0,108950.0,0.38550182]
["bitfinex-derivatives","BTCF0:USTF0",1752014301394,1.06177458,108960.0,108950.0,0.38550182]
["bitfinex-derivatives","BTCF0:USTF0",1752014306696,1.03767458,108960.0,108950.0,0.38550182]
["bitfinex-derivatives","BTCF0:USTF0",1752014307993,1.03767458,108960.0,108950.0,1.00874182]
["bitfinex-derivatives","BTCF0:USTF0",1752014310199,1.06177458,108960.0,108950.0,1.00874182]
["bitfinex-derivatives","BTCF0:USTF0",1752014310398,1.03767458,108960.0,108950.0,1.00874182]
["bitfinex-derivatives","BTCF0:USTF0",1752014310601,1.03767458,108960.0,108950.0,1.03264182]
["bitfinex-derivatives","BTCF0:USTF0",1752014311801,1.06177458,108960.0,108950.0,0.12340512]
["bitfinex-derivatives","BTCF0:USTF0",1752014312001,1.34226348,108960.0,108950.0,0.09632045]
["bitfinex-derivatives","BTCF0:USTF0",1752014312494,1.34226348,108960.0,108950.0,0.06877829]
["bitfinex-derivatives","BTCF0:USTF0",1752014312699,1.34226348,108960.0,108950.0,0.09632045]
["bitfinex-derivatives","BTCF0:USTF0",1752014321012,1.71531458,108960.0,108950.0,0.29539705]
["bitfinex-derivatives","BTCF0:USTF0",1752014321211,1.71531458,108960.0,108950.0,0.32749705]
["bitfinex-derivatives","BTCF0:USTF0",1752014323310,1.68521458,108960.0,108950.0,0.32749705]
["bitfinex-derivatives","BTCF0:USTF0",1752014325110,1.06177458,108960.0,108950.0,0.32749705]
["bitfinex-derivatives","BTCF0:USTF0",1752014325311,1.68529458,108960.0,108950.0,0.32749705]
["bitfinex-derivatives","BTCF0:USTF0",1752014325703,1.06177458,108960.0,108950.0,0.32749705]
["bitfinex-derivatives","BTCF0:USTF0",1752014325900,1.68521458,108960.0,108950.0,0.32749705]
["bitfinex-derivatives","BTCF0:USTF0",1752014332315,1.18443678,108960.0,108950.0,0.32735418]
["bitfinex-derivatives","BTCF0:USTF0",1752014332506,1.68521458,108960.0,108950.0,0.32735418]
["bitfinex-derivatives","BTCF0:USTF0",1752014333118,1.31216348,108960.0,108950.0,0.32735418]
["bitfinex-derivatives","BTCF0:USTF0",1752014333316,1.93548348,108960.0,108950.0,0.31180418]
["bitfinex-derivatives","BTCF0:USTF0",1752014333510,1.96548348,108960.0,108950.0,0.31180418]
["bitfinex-derivatives","BTCF0:USTF0",1752014335215,1.34216348,108960.0,108950.0,0.31180418]
["bitfinex-derivatives","BTCF0:USTF0",1752014335409,1.96552348,108960.0,108950.0,0.31180408]
["bitfinex-derivatives","BTCF0:USTF0",1752014347821,1.96552348,108960.0,108950.0,0.32837408]
["bitfinex-derivatives","BTCF0:USTF0",1752014352416,1.96552348,108960.0,108950.0,0.31180408]
["bitfinex-derivatives","BTCF0:USTF0",1752014357526,1.96552348,108960.0,108950.0,0.31185137]
["bitfinex-derivatives","BTCF0:USTF0",1752014360727,1.96552348,108960.0,108950.0,0.31185172]
["bitfinex-derivatives","BTCF0:USTF0",1752014364030,1.96552348,108960.0,108950.0,0.32842172]
["bitfinex-derivatives","BTCF0:USTF0",1752014364225,1.96552348,108960.0,108950.0,0.24580408]
["bitfinex-derivatives","BTCF0:USTF0",1752014366429,1.96552348,108960.0,108950.0,0.24580571]
["bitfinex-derivatives","BTCF0:USTF0",1752014367536,1.96552348,108960.0,108950.0,0.3284311]
["bitfinex-derivatives","BTCF0:USTF0",1752014367929,1.96552348,108960.0,108950.0,0.1449046]
["bitfinex-derivatives","BTCF0:USTF0",1752014368134,1.96552348,108960.0,108950.0,0.328431]
["bitfinex-derivatives","BTCF0:USTF0",1752014376951,1.94142348,108960.0,108950.0,0.311861]
["bitfinex-derivatives","BTCF0:USTF0",1752014377345,1.94142348,108960.0,108950.0,0.22923561]
["bitfinex-derivatives","BTCF0:USTF0",1752014379046,1.96625348,108960.0,108950.0,0.22923561]
["bitfinex-derivatives","BTCF0:USTF0",1752014383556,1.96625348,108960.0,108950.0,0.22924531]
["bitfinex-derivatives","BTCF0:USTF0",1752014384557,1.96625348,108960.0,108950.0,0.31187134]
["bitfinex-derivatives","BTCF0:USTF0",1752014386456,1.00527458,108960.0,108950.0,0.32820134]
["bitfinex-derivatives","BTCF0:USTF0",1752014386659,1.62831458,108960.0,108950.0,0.27627531]
["bitfinex-derivatives","BTCF0:USTF0",1752014386954,1.90353348,108960.0,108950.0,0.27627531]
["bitfinex-derivatives","BTCF0:USTF0",1752014387356,1.87870348,108960.0,108950.0,0.27627531]
["bitfinex-derivatives","BTCF0:USTF0",1752014387562,1.90353348,108960.0,108950.0,0.27627531]
["bitfinex-derivatives","BTCF0:USTF0",1752014387860,1.90353348,108960.0,108950.0,0.35890014]
["bitfinex-derivatives","BTCF0:USTF0",1752014388162,1.90353348,108960.0,108950.0,0.27627531]
["bitfinex-derivatives","BTCF0:USTF0",1752014388659,1.90353348,108960.0,108950.0,0.29044826]
["bitfinex-derivatives","BTCF0:USTF0",1752014389356,1.90353348,108960.0,108950.0,0.29043265]
["bitfinex-derivatives","BTCF0:USTF0",1752014390659,1.90353348,108960.0,108950.0,0.40013496]
["bitfinex-derivatives","BTCF0:USTF0",1752014391363,1.90353348,108960.0,108950.0,0.29043265]
["bitfinex-derivatives","BTCF0:USTF0",1752014391664,1.90353348,108960.0,108950.0,0.27625971]
["bitfinex-derivatives","BTCF0:USTF0",1752014391962,1.93623348,108960.0,108950.0,0.27625971]
["bitfinex-derivatives","BTCF0:USTF0",1752014392858,1.93623348,108960.0,108950.0,0.27625601]
["bitfinex-derivatives","BTCF0:USTF0",1752014393165,1.93623348,108960.0,108950.0,0.38595832]
["bitfinex-derivatives","BTCF0:USTF0",1752014393355,1.93623348,108960.0,108950.0,0.27625601]
["bitfinex-derivatives","BTCF0:USTF0",1752014394368,1.93623348,108960.0,108950.0,0.06062961]
["bitfinex-derivatives","BTCF0:USTF0",1752014394665,1.96853348,108960.0,108950.0,0.32677582]
["bitfinex-derivatives","BTCF0:USTF0",1752014395265,1.96853348,108960.0,108950.0,0.31317621]
["bitfinex-derivatives","BTCF0:USTF0",1752014396165,1.34549348,108960.0,108950.0,0.31317621]
["bitfinex-derivatives","BTCF0:USTF0",1752014396365,1.96849348,108960.0,108950.0,0.31317621]
["bitfinex-derivatives","BTCF0:USTF0",1752014396668,1.93836856,108960.0,108950.0,0.32393511]
["bitfinex-derivatives","BTCF0:USTF0",1752014397166,1.93777856,108960.0,108950.0,0.32415511]
["bitfinex-derivatives","BTCF0:USTF0",1752014399268,1.90765363,108960.0,108950.0,0.32415511]
["bitfinex-derivatives","BTCF0:USTF0",1752014400270,1.88613582,108960.0,108950.0,0.32415511]
["bitfinex-derivatives","BTCF0:USTF0",1752014401068,1.82919582,108960.0,108950.0,0.32415511]
["bitfinex-derivatives","BTCF0:USTF0",1752014401271,1.54650692,108960.0,108950.0,0.35715511]
["bitfinex-derivatives","BTCF0:USTF0",1752014401476,1.79689582,108960.0,108950.0,0.35715511]
["bitfinex-derivatives","BTCF0:USTF0",1752014402371,1.57074692,108960.0,108950.0,0.35715511]
["bitfinex-derivatives","BTCF0:USTF0",1752014403466,1.19813582,108960.0,108950.0,0.35715511]
["bitfinex-derivatives","BTCF0:USTF0",1752014403771,1.88383582,108960.0,108950.0,0.35715511]
["bitfinex-derivatives","BTCF0:USTF0",1752014405173,1.88383582,108960.0,108950.0,0.32961481]
["bitfinex-derivatives","BTCF0:USTF0",1752014405772,1.63344692,108960.0,108950.0,0.32961481]
["bitfinex-derivatives","BTCF0:USTF0",1752014405973,1.60920692,108960.0,108950.0,0.32961481]
["bitfinex-derivatives","BTCF0:USTF0",1752014406174,1.63344692,108960.0,108950.0,0.32961481]
["bitfinex-derivatives","BTCF0:USTF0",1752014406574,1.01044692,108960.0,108950.0,0.32961481]
["bitfinex-derivatives","BTCF0:USTF0",1752014406780,1.63340692,108960.0,108950.0,0.32961481]
["bitfinex-derivatives","BTCF0:USTF0",1752014407573,1.01044692,108960.0,108950.0,0.32961481]
["bitfinex-derivatives","BTCF0:USTF0",1752014407778,1.63340692,108960.0,108950.0,0.32961481]
["bitfinex-derivatives","BTCF0:USTF0",1752014408176,1.60916692,108960.0,108950.0,0.32961481]
["bitfinex-derivatives","BTCF0:USTF0",1752014408377,1.63340692,108960.0,108950.0,0.32961481]
["bitfinex-derivatives","BTCF0:USTF0",1752014408674,0.92350662,108960.0,108950.0,0.35447481]
["bitfinex-derivatives","BTCF0:USTF0",1752014408875,0.92350662,108960.0,108950.0,0.38201511]
["bitfinex-derivatives","BTCF0:USTF0",1752014409075,0.94008662,108960.0,108950.0,0.38201511]
["bitfinex-derivatives","BTCF0:USTF0",1752014411979,0.94008662,108960.0,108950.0,0.35715511]
["bitfinex-derivatives","BTCF0:USTF0",1752014413780,0.96432662,108960.0,108950.0,0.35715511]
["bitfinex-derivatives","BTCF0:USTF0",1752014413981,0.99582662,108960.0,108950.0,0.35715511]
["bitfinex-derivatives","BTCF0:USTF0",1752014415283,0.99582662,108960.0,108950.0,0.34639621]
["bitfinex-derivatives","BTCF0:USTF0",1752014415487,1.02632662,108960.0,108950.0,0.34639621]
["bitfinex-derivatives","BTCF0:USTF0",1752014417385,1.02632662,108960.0,108950.0,0.35715457]
["bitfinex-derivatives","BTCF0:USTF0",1752014418586,1.02632662,108960.0,108950.0,0.34639621]
["bitfinex-derivatives","BTCF0:USTF0",1752014421280,1.02632662,108960.0,108950.0,0.2637764]
["bitfinex-derivatives","BTCF0:USTF0",1752014422690,1.02632662,108960.0,108950.0,0.37347871]
["bitfinex-derivatives","BTCF0:USTF0",1752014429000,0.98550662,108960.0,108950.0,0.35692871]
["bitfinex-derivatives","BTCF0:USTF0",1752014430509,0.95500662,108960.0,108950.0,0.35692871]
["bitfinex-derivatives","BTCF0:USTF0",1752014430698,0.95500662,108960.0,108950.0,0.26605375]
["bitfinex-derivatives","BTCF0:USTF0",1752014430897,0.95500662,108960.0,108950.0,0.33065375]
["bitfinex-derivatives","BTCF0:USTF0",1752014431101,0.97162662,108960.0,108950.0,0.34598375]
["bitfinex-derivatives","BTCF0:USTF0",1752014431910,0.75661702,108960.0,108950.0,0.36905375]
["bitfinex-derivatives","BTCF0:USTF0",1752014432098,0.94012662,108960.0,108950.0,0.2865264]
["bitfinex-derivatives","BTCF0:USTF0",1752014432602,0.94012662,108960.0,108950.0,0.2634564]
["bitfinex-derivatives","BTCF0:USTF0",1752014432907,0.94012662,108960.0,108950.0,0.34598375]
["bitfinex-derivatives","BTCF0:USTF0",1752014433610,0.94012662,108960.0,108950.0,0.37315871]
["bitfinex-derivatives","BTCF0:USTF0",1752014433611,1.02850662,108960.0,108950.0,0.37315871]
["bitfinex-derivatives","BTCF0:USTF0",1752014437018,0.98790662,108960.0,108950.0,0.35782871]
["bitfinex-derivatives","BTCF0:USTF0",1752014439207,1.02850662,108960.0,108950.0,0.37315871]
["bitfinex-derivatives","BTCF0:USTF0",1752014444812,0.79027428,108960.0,108950.0,0.37315871]
["bitfinex-derivatives","BTCF0:USTF0",1752014453032,0.74967428,108960.0,108950.0,0.35782871]
["bitfinex-derivatives","BTCF0:USTF0",1752014453726,0.74967428,108960.0,108950.0,0.32502871]
["bitfinex-derivatives","BTCF0:USTF0",1752014455029,0.78894428,108960.0,108950.0,0.34057871]
["bitfinex-derivatives","BTCF0:USTF0",1752014458935,0.74967428,108960.0,108950.0,0.32502871]
["bitfinex-derivatives","BTCF0:USTF0",1752014461033,0.78894428,108960.0,108950.0,0.34057871]
["bitfinex-derivatives","BTCF0:USTF0",1752014485149,0.28816648,108960.0,108950.0,0.34057871]
["bitfinex-derivatives","BTCF0:USTF0",1752014485345,0.78894428,108960.0,108950.0,0.37147871]
["bitfinex-derivatives","BTCF0:USTF0",1752014487855,0.76562428,108960.0,108950.0,0.37147871]
["bitfinex-derivatives","BTCF0:USTF0",1752014488854,0.71697428,108960.0,108950.0,0.39626871]
["bitfinex-derivatives","BTCF0:USTF0",1752014489455,0.73292428,108960.0,108950.0,0.39626871]
["bitfinex-derivatives","BTCF0:USTF0",1752014489657,0.23214648,108960.0,108950.0,0.39626871]
["bitfinex-derivatives","BTCF0:USTF0",1752014489856,0.73292428,108960.0,108950.0,0.39626871]
["bitfinex-derivatives","BTCF0:USTF0",1752014490060,0.73292428,108960.0,108950.0,0.37147871]
["bitfinex-derivatives","BTCF0:USTF0",1752014490655,0.71697428,108960.0,108950.0,0.35592871]
["bitfinex-derivatives","BTCF0:USTF0",1752014490961,0.73292428,108960.0,108950.0,0.37130871]
["bitfinex-derivatives","BTCF0:USTF0",1752014494261,0.71697428,108960.0,108950.0,0.35592871]
["bitfinex-derivatives","BTCF0:USTF0",1752014494457,0.73292428,108960.0,108950.0,0.37130871]
["bitfinex-derivatives","BTCF0:USTF0",1752014496767,0.75792428,108960.0,108950.0,0.37130871]
["bitfinex-derivatives","BTCF0:USTF0",1752014497365,0.79012428,108960.0,108950.0,0.37130871]
["bitfinex-derivatives","BTCF0:USTF0",1752014499071,0.24839648,108960.0,108950.0,0.35592871]
["bitfinex-derivatives","BTCF0:USTF0",1752014499275,0.76512428,108960.0,108950.0,0.37130871]
["bitfinex-derivatives","BTCF0:USTF0",1752014502384,0.76512428,108960.0,108950.0,0.34040871]
["bitfinex-derivatives","BTCF0:USTF0",1752014502574,0.74917428,108960.0,108950.0,0.32502871]
["bitfinex-derivatives","BTCF0:USTF0",1752014502775,0.79012428,108960.0,108950.0,0.34040871]
["bitfinex-derivatives","BTCF0:USTF0",1752014509686,0.79012428,108960.0,108950.0,0.35462746]
["bitfinex-derivatives","BTCF0:USTF0",1752014514789,0.79012428,108960.0,108950.0,0.35462594]
["bitfinex-derivatives","BTCF0:USTF0",1752014515894,0.79012428,108960.0,108950.0,0.35462429]
["bitfinex-derivatives","BTCF0:USTF0",1752014521598,0.79012428,108960.0,108950.0,0.35462751]
["bitfinex-derivatives","BTCF0:USTF0",1752014525101,0.74917428,108960.0,108950.0,0.33924751]
["bitfinex-derivatives","BTCF0:USTF0",1752014525795,0.24839648,108960.0,108950.0,0.33924751]
["bitfinex-derivatives","BTCF0:USTF0",1752014526002,0.74917428,108960.0,108950.0,0.33924751]
["bitfinex-derivatives","BTCF0:USTF0",1752014527002,0.78851428,108960.0,108950.0,0.35530751]
["bitfinex-derivatives","BTCF0:USTF0",1752014541415,0.78851428,108960.0,108950.0,0.35543288]
["bitfinex-derivatives","BTCF0:USTF0",1752014546211,0.78851428,108960.0,108950.0,0.34108871]
["bitfinex-derivatives","BTCF0:USTF0",1752014546416,0.78851428,108960.0,108950.0,0.35543288]
["bitfinex-derivatives","BTCF0:USTF0",1752014551112,0.78851428,108960.0,108950.0,0.48005947]
["bitfinex-derivatives","BTCF0:USTF0",1752014551113,0.49878538,108960.0,108950.0,0.48005947]
["bitfinex-derivatives","BTCF0:USTF0",1752014551322,0.25137578,108960.0,108950.0,0.92976178]
["bitfinex-derivatives","BTCF0:USTF0",1752014551615,0.00098688,108960.0,108950.0,0.96286178]
["bitfinex-derivatives","BTCF0:USTF0",1752014551822,0.25137578,108960.0,108950.0,0.96286178]
["bitfinex-derivatives","BTCF0:USTF0",1752014552115,0.18449648,108960.0,108950.0,0.96286178]
["bitfinex-derivatives","BTCF0:USTF0",1752014552420,0.43488538,108960.0,108950.0,0.96286178]
["bitfinex-derivatives","BTCF0:USTF0",1752014552620,0.43488538,108960.0,108950.0,0.96486178]
["bitfinex-derivatives","BTCF0:USTF0",1752014553116,0.43488538,108960.0,108950.0,1.00398178]
["bitfinex-derivatives","BTCF0:USTF0",1752014553520,0.45128538,108960.0,108950.0,1.00598178]
["bitfinex-derivatives","BTCF0:USTF0",1752014553825,0.70167428,108960.0,108950.0,0.75559288]
["bitfinex-derivatives","BTCF0:USTF0",1752014554013,0.70167428,108960.0,108950.0,1.00598178]
["bitfinex-derivatives","BTCF0:USTF0",1752014554822,0.70167428,108960.0,108950.0,0.89627947]
["bitfinex-derivatives","BTCF0:USTF0",1752014555121,0.70167428,108960.0,108950.0,1.03403745]
["bitfinex-derivatives","BTCF0:USTF0",1752014555309,0.70167428,108960.0,108950.0,0.78364855]
["bitfinex-derivatives","BTCF0:USTF0",1752014555621,0.45128538,108960.0,108950.0,0.64589057]
["bitfinex-derivatives","BTCF0:USTF0",1752014560122,0.45128538,108960.0,108950.0,0.89627947]
["bitfinex-derivatives","BTCF0:USTF0",1752014562922,0.45128538,108960.0,108950.0,1.00626141]
["bitfinex-derivatives","BTCF0:USTF0",1752014566027,0.70167428,108960.0,108950.0,0.68626141]
["bitfinex-derivatives","BTCF0:USTF0",1752014566228,0.70167428,108960.0,108950.0,0.43587251]
["bitfinex-derivatives","BTCF0:USTF0",1752014571532,0.70167428,108960.0,108950.0,0.68626141]
["bitfinex-derivatives","BTCF0:USTF0",1752014573233,0.70167428,108960.0,108950.0,1.00626141]
["bitfinex-derivatives","BTCF0:USTF0",1752014573732,0.70167428,108960.0,108950.0,0.89627947]
["bitfinex-derivatives","BTCF0:USTF0",1752014574132,0.70167428,108960.0,108950.0,1.00626903]
["bitfinex-derivatives","BTCF0:USTF0",1752014574930,0.70167428,108960.0,108950.0,0.89627947]
["bitfinex-derivatives","BTCF0:USTF0",1752014575329,0.70167428,108960.0,108950.0,0.8962786]
["bitfinex-derivatives","BTCF0:USTF0",1752014577333,0.70167428,108960.0,108950.0,1.03403658]
["bitfinex-derivatives","BTCF0:USTF0",1752014579430,0.73347428,108960.0,108950.0,1.03403658]
["bitfinex-derivatives","BTCF0:USTF0",1752014580629,0.73347428,108960.0,108950.0,1.01969328]
["bitfinex-derivatives","BTCF0:USTF0",1752014580932,0.73347428,108960.0,108950.0,1.03403658]
["bitfinex-derivatives","BTCF0:USTF0",1752014582035,0.73347428,108960.0,108950.0,0.8962786]
["bitfinex-derivatives","BTCF0:USTF0",1752014582835,0.73347428,108960.0,108950.0,0.8819353]
["bitfinex-derivatives","BTCF0:USTF0",1752014585134,0.71707428,108960.0,108950.0,0.2724264]
["bitfinex-derivatives","BTCF0:USTF0",1752014585337,0.76470428,108960.0,108950.0,0.2936264]
["bitfinex-derivatives","BTCF0:USTF0",1752014585634,0.76470428,108960.0,108950.0,0.40372682]
["bitfinex-derivatives","BTCF0:USTF0",1752014588341,0.76470428,108960.0,108950.0,0.11410042]
["bitfinex-derivatives","BTCF0:USTF0",1752014588541,0.76470428,108960.0,108950.0,0.92010682]
["bitfinex-derivatives","BTCF0:USTF0",1752014588728,1.08470428,108960.0,108950.0,0.92010682]
["bitfinex-derivatives","BTCF0:USTF0",1752014588922,1.09366428,108960.0,108950.0,0.93633682]
["bitfinex-derivatives","BTCF0:USTF0",1752014589129,0.77366428,108960.0,108950.0,0.31385682]
["bitfinex-derivatives","BTCF0:USTF0",1752014589335,0.78949428,108960.0,108950.0,0.92006682]
["bitfinex-derivatives","BTCF0:USTF0",1752014589635,0.78949428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014592838,0.76470428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014593137,0.78949428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014593341,0.76470428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014593530,0.78949428,108960.0,108950.0,0.8261964]
["bitfinex-derivatives","BTCF0:USTF0",1752014594038,0.78949428,108960.0,108950.0,0.84054035]
["bitfinex-derivatives","BTCF0:USTF0",1752014594538,1.10949428,108960.0,108950.0,0.84054035]
["bitfinex-derivatives","BTCF0:USTF0",1752014594840,0.78949428,108960.0,108950.0,0.84054035]
["bitfinex-derivatives","BTCF0:USTF0",1752014595845,0.76470428,108960.0,108950.0,0.84054035]
["bitfinex-derivatives","BTCF0:USTF0",1752014596041,0.78949428,108960.0,108950.0,0.84054035]
["bitfinex-derivatives","BTCF0:USTF0",1752014596741,0.78949428,108960.0,108950.0,0.8261964]
["bitfinex-derivatives","BTCF0:USTF0",1752014596931,0.76470428,108960.0,108950.0,0.84054035]
["bitfinex-derivatives","BTCF0:USTF0",1752014597443,0.78949428,108960.0,108950.0,0.84054035]
["bitfinex-derivatives","BTCF0:USTF0",1752014597845,0.76470428,108960.0,108950.0,0.84054035]
["bitfinex-derivatives","BTCF0:USTF0",1752014598236,0.78949428,108960.0,108950.0,0.84054035]
["bitfinex-derivatives","BTCF0:USTF0",1752014598845,0.76470428,108960.0,108950.0,0.84054035]
["bitfinex-derivatives","BTCF0:USTF0",1752014599241,0.78949428,108960.0,108950.0,0.84054035]
["bitfinex-derivatives","BTCF0:USTF0",1752014599544,0.78949428,108960.0,108950.0,0.95064077]
["bitfinex-derivatives","BTCF0:USTF0",1752014600039,0.76470428,108960.0,108950.0,0.95064077]
["bitfinex-derivatives","BTCF0:USTF0",1752014600240,0.78949428,108960.0,108950.0,0.95064077]
["bitfinex-derivatives","BTCF0:USTF0",1752014600443,0.76470428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014601345,0.78758428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014601545,0.76470428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014601942,0.78758428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014603350,0.76470428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014603651,0.78758428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014604447,0.76470428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014604745,1.08470428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014604948,0.76470428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014605353,0.78758428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014605545,0.76470428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014605745,1.10758428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014605949,0.78758428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014606148,0.76470428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014606652,0.76470428,108960.0,108950.0,0.95898682]
["bitfinex-derivatives","BTCF0:USTF0",1752014607553,0.76470428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014608247,0.76470428,108960.0,108950.0,0.95898682]
["bitfinex-derivatives","BTCF0:USTF0",1752014608760,0.76470428,108960.0,108950.0,0.93629682]
["bitfinex-derivatives","BTCF0:USTF0",1752014609463,0.76470428,108960.0,108950.0,0.8261964]
["bitfinex-derivatives","BTCF0:USTF0",1752014610567,1.08470428,108960.0,108950.0,0.8261964]
["bitfinex-derivatives","BTCF0:USTF0",1752014610769,0.76470428,108960.0,108950.0,0.64267]
["bitfinex-derivatives","BTCF0:USTF0",1752014610961,0.76470428,108960.0,108950.0,0.75275502]
["bitfinex-derivatives","BTCF0:USTF0",1752014611659,0.78758428,108960.0,108950.0,0.75275502]
["bitfinex-derivatives","BTCF0:USTF0",1752014611867,1.10758428,108960.0,108950.0,0.75271502]
["bitfinex-derivatives","BTCF0:USTF0",1752014612270,1.35797318,108960.0,108950.0,0.75271502]
["bitfinex-derivatives","BTCF0:USTF0",1752014612568,1.10758428,108960.0,108950.0,0.75271502]
["bitfinex-derivatives","BTCF0:USTF0",1752014613668,1.10758428,108960.0,108950.0,0.13031502]
["bitfinex-derivatives","BTCF0:USTF0",1752014613868,1.10758428,108960.0,108950.0,0.75271502]
["bitfinex-derivatives","BTCF0:USTF0",1752014615368,1.10758428,108960.0,108950.0,0.75171502]
["bitfinex-derivatives","BTCF0:USTF0",1752014615566,1.10758428,108960.0,108950.0,0.74971502]
["bitfinex-derivatives","BTCF0:USTF0",1752014622370,1.09175428,108960.0,108950.0,0.74867502]
["bitfinex-derivatives","BTCF0:USTF0",1752014623271,1.09175428,108960.0,108950.0,0.73348502]
["bitfinex-derivatives","BTCF0:USTF0",1752014623463,1.09175428,108960.0,108950.0,0.11108502]
["bitfinex-derivatives","BTCF0:USTF0",1752014623464,1.34214318,108960.0,108950.0,0.11108502]
["bitfinex-derivatives","BTCF0:USTF0",1752014623658,1.09175428,108960.0,108950.0,0.73348502]
["bitfinex-derivatives","BTCF0:USTF0",1752014625670,1.71415428,108960.0,108950.0,0.73348502]
["bitfinex-derivatives","BTCF0:USTF0",1752014626375,1.71415428,108960.0,108950.0,0.74867502]
["bitfinex-derivatives","BTCF0:USTF0",1752014626575,1.71415428,108960.0,108950.0,0.73348502]
["bitfinex-derivatives","BTCF0:USTF0",1752014626875,1.71415428,108960.0,108950.0,0.74867502]
["bitfinex-derivatives","BTCF0:USTF0",1752014627067,1.71415428,108960.0,108950.0,0.73348502]
["bitfinex-derivatives","BTCF0:USTF0",1752014627377,1.71415428,108960.0,108950.0,0.74867502]
["bitfinex-derivatives","BTCF0:USTF0",1752014629567,1.09175428,108960.0,108950.0,0.74867502]
["bitfinex-derivatives","BTCF0:USTF0",1752014630482,1.06887428,108960.0,108950.0,0.74867502]
["bitfinex-derivatives","BTCF0:USTF0",1752014631878,1.09145428,108960.0,108950.0,0.74867502]
["bitfinex-derivatives","BTCF0:USTF0",1752014632182,0.81887428,108960.0,108950.0,0.74867502]
["bitfinex-derivatives","BTCF0:USTF0",1752014632390,0.83456428,108960.0,108950.0,0.78027502]
["bitfinex-derivatives","BTCF0:USTF0",1752014633078,0.85714428,108960.0,108950.0,0.78027502]
["bitfinex-derivatives","BTCF0:USTF0",1752014633476,1.09714428,108960.0,108950.0,0.78027502]
["bitfinex-derivatives","BTCF0:USTF0",1752014634279,0.78714428,108960.0,108950.0,0.78027502]
["bitfinex-derivatives","BTCF0:USTF0",1752014634486,0.85714428,108960.0,108950.0,0.78027502]
["bitfinex-derivatives","BTCF0:USTF0",1752014634678,1.10714428,108960.0,108950.0,0.78027502]
["bitfinex-derivatives","BTCF0:USTF0",1752014636687,1.10714428,108960.0,108950.0,0.78023502]
["bitfinex-derivatives","BTCF0:USTF0",1752014638680,1.10714428,108960.0,108950.0,0.74863502]
["bitfinex-derivatives","BTCF0:USTF0",1752014639188,1.10714428,108960.0,108950.0,0.12627502]
["bitfinex-derivatives","BTCF0:USTF0",1752014639386,1.10714428,108960.0,108950.0,0.74863502]
["bitfinex-derivatives","BTCF0:USTF0",1752014647393,1.10714428,108960.0,108950.0,0.76297965]
["bitfinex-derivatives","BTCF0:USTF0",1752014648287,1.10714428,108960.0,108950.0,0.14061965]
["bitfinex-derivatives","BTCF0:USTF0",1752014648597,1.10714428,108960.0,108950.0,0.76293965]
["bitfinex-derivatives","BTCF0:USTF0",1752014650096,1.10714428,108960.0,108950.0,0.72713545]
["bitfinex-derivatives","BTCF0:USTF0",1752014650299,1.10714428,108960.0,108940.0,0.28865939]
["bitfinex-derivatives","BTCF0:USTF0",1752014650493,1.04027608,108960.0,108950.0,0.08260315]
["bitfinex-derivatives","BTCF0:USTF0",1752014650694,1.01769608,108960.0,108950.0,0.09694813]
["bitfinex-derivatives","BTCF0:USTF0",1752014650896,1.0775723,108960.0,108950.0,0.01434498]
["bitfinex-derivatives","BTCF0:USTF0",1752014651091,1.0618823,108960.0,108950.0,0.01434498]
["bitfinex-derivatives","BTCF0:USTF0",1752014651590,1.5626601,108960.0,108950.0,0.01434498]
["bitfinex-derivatives","BTCF0:USTF0",1752014651800,1.5636601,108960.0,108950.0,0.01434498]
["bitfinex-derivatives","BTCF0:USTF0",1752014652090,1.3132712,108960.0,108950.0,0.01434498]
["bitfinex-derivatives","BTCF0:USTF0",1752014653395,0.1835262,108950.0,108940.0,0.89754912]
["bitfinex-derivatives","BTCF0:USTF0",1752014653589,0.47121132,108950.0,108940.0,0.89754912]
["bitfinex-derivatives","BTCF0:USTF0",1752014653790,0.47170476,108950.0,108940.0,0.986835]
["bitfinex-derivatives","BTCF0:USTF0",1752014653993,0.47170476,108950.0,108940.0,0.9409493]
["bitfinex-derivatives","BTCF0:USTF0",1752014654193,0.47247586,108950.0,108940.0,0.95529439]
["bitfinex-derivatives","BTCF0:USTF0",1752014654694,0.45778586,108950.0,108940.0,0.95529439]
["bitfinex-derivatives","BTCF0:USTF0",1752014654896,0.47347586,108950.0,108940.0,0.95529439]
["bitfinex-derivatives","BTCF0:USTF0",1752014655093,0.49605586,108950.0,108940.0,0.95529439]
["bitfinex-derivatives","BTCF0:USTF0",1752014655297,0.49705586,108950.0,108940.0,0.95529439]
["bitfinex-derivatives","BTCF0:USTF0",1752014655499,0.47447586,108950.0,108940.0,0.95529439]
["bitfinex-derivatives","BTCF0:USTF0",1752014655699,0.49705586,108950.0,108940.0,0.95529439]
["bitfinex-derivatives","BTCF0:USTF0",1752014656399,0.43270279,108950.0,108940.0,0.95529439]
["bitfinex-derivatives","BTCF0:USTF0",1752014656696,0.45528279,108950.0,108940.0,0.95529439]
["bitfinex-derivatives","BTCF0:USTF0",1752014657001,0.45528279,108950.0,108940.0,1.20568329]
["bitfinex-derivatives","BTCF0:USTF0",1752014657002,0.43170279,108950.0,108940.0,1.20568329]
["bitfinex-derivatives","BTCF0:USTF0",1752014657697,0.43070279,108950.0,108940.0,1.20568329]
["bitfinex-derivatives","BTCF0:USTF0",1752014657901,0.43170279,108950.0,108940.0,1.58905329]
["bitfinex-derivatives","BTCF0:USTF0",1752014658110,0.41081676,108950.0,108940.0,1.58905329]
["bitfinex-derivatives","BTCF0:USTF0",1752014658305,0.41081676,108950.0,108940.0,1.51566741]
["bitfinex-derivatives","BTCF0:USTF0",1752014658494,0.41181676,108950.0,108940.0,1.51566741]
["bitfinex-derivatives","BTCF0:USTF0",1752014658690,0.41181676,108950.0,108940.0,1.58945329]
["bitfinex-derivatives","BTCF0:USTF0",1752014659099,0.41081676,108950.0,108940.0,1.58945329]
["bitfinex-derivatives","BTCF0:USTF0",1752014659595,0.40981676,108950.0,108940.0,1.58945329]
["bitfinex-derivatives","BTCF0:USTF0",1752014660103,0.39489817,108950.0,108940.0,1.58945329]
["bitfinex-derivatives","BTCF0:USTF0",1752014662295,0.30386856,108950.0,108940.0,1.58945329]
["bitfinex-derivatives","BTCF0:USTF0",1752014662497,0.48739476,108950.0,108940.0,1.58945329]
["bitfinex-derivatives","BTCF0:USTF0",1752014663404,0.48739476,108950.0,108940.0,1.33906439]
["bitfinex-derivatives","BTCF0:USTF0",1752014663605,0.48739476,108950.0,108940.0,1.22945329]
["bitfinex-derivatives","BTCF0:USTF0",1752014664207,0.47844358,108950.0,108940.0,1.22945329]
["bitfinex-derivatives","BTCF0:USTF0",1752014664408,0.47844358,108950.0,108940.0,1.22945304]
["bitfinex-derivatives","BTCF0:USTF0",1752014665210,0.47844358,108950.0,108940.0,1.24379781]
["bitfinex-derivatives","BTCF0:USTF0",1752014666301,0.47844358,108950.0,108940.0,1.80934671]
["bitfinex-derivatives","BTCF0:USTF0",1752014666302,0.00049344,108950.0,108940.0,1.80934671]
["bitfinex-derivatives","BTCF0:USTF0",1752014666810,0.25088234,108960.0,108950.0,0.1835262]
["bitfinex-derivatives","BTCF0:USTF0",1752014667008,0.25088234,108960.0,108950.0,0.86369471]
["bitfinex-derivatives","BTCF0:USTF0",1752014668303,0.1835093,108960.0,108950.0,0.61330581]
["bitfinex-derivatives","BTCF0:USTF0",1752014668602,0.4338982,108960.0,108950.0,0.86369471]
["bitfinex-derivatives","BTCF0:USTF0",1752014669197,0.4279314,108960.0,108950.0,0.86369471]
["bitfinex-derivatives","BTCF0:USTF0",1752014669713,0.4279314,108960.0,108950.0,0.86569471]
["bitfinex-derivatives","BTCF0:USTF0",1752014670207,0.4130144,108960.0,108950.0,0.84950471]
["bitfinex-derivatives","BTCF0:USTF0",1752014670402,0.4130144,108960.0,108950.0,0.89012471]
["bitfinex-derivatives","BTCF0:USTF0",1752014670603,0.4130144,108960.0,108950.0,0.89212471]
["bitfinex-derivatives","BTCF0:USTF0",1752014672512,0.40199878,108960.0,108950.0,0.89212471]
["bitfinex-derivatives","BTCF0:USTF0",1752014672913,0.40199878,108960.0,108950.0,0.87777994]
["bitfinex-derivatives","BTCF0:USTF0",1752014673614,0.40199878,108960.0,108950.0,0.8634351]
["bitfinex-derivatives","BTCF0:USTF0",1752014673921,0.40199878,108960.0,108950.0,0.8305351]
["bitfinex-derivatives","BTCF0:USTF0",1752014675220,0.65238768,108960.0,108950.0,0.8605351]
["bitfinex-derivatives","BTCF0:USTF0",1752014675515,0.65238768,108960.0,108950.0,0.8585351]
["bitfinex-derivatives","BTCF0:USTF0",1752014676418,0.65238768,108960.0,108950.0,0.6081462]
["bitfinex-derivatives","BTCF0:USTF0",1752014676606,0.66872768,108960.0,108950.0,0.6081462]
["bitfinex-derivatives","BTCF0:USTF0",1752014676914,0.65238768,108960.0,108950.0,0.6081462]
["bitfinex-derivatives","BTCF0:USTF0",1752014677117,0.65238768,108960.0,108950.0,0.2581462]
["bitfinex-derivatives","BTCF0:USTF0",1752014677318,0.66872768,108960.0,108950.0,0.2561462]
["bitfinex-derivatives","BTCF0:USTF0",1752014680112,0.70052768,108960.0,108950.0,0.2561462]
["bitfinex-derivatives","BTCF0:USTF0",1752014681418,0.19974988,108960.0,108950.0,0.2561462]
["bitfinex-derivatives","BTCF0:USTF0",1752014681620,0.70052768,108960.0,108950.0,0.2561462]
["bitfinex-derivatives","BTCF0:USTF0",1752014683825,0.75826768,108960.0,108950.0,0.8219162]
["bitfinex-derivatives","BTCF0:USTF0",1752014684525,0.75826768,108960.0,108950.0,0.93199356]
["bitfinex-derivatives","BTCF0:USTF0",1752014685023,0.75926768,108960.0,108950.0,0.93199356]
["bitfinex-derivatives","BTCF0:USTF0",1752014685224,0.76026768,108960.0,108950.0,0.8219162]
["bitfinex-derivatives","BTCF0:USTF0",1752014691022,0.76026768,108960.0,108950.0,0.93199356]
["bitfinex-derivatives","BTCF0:USTF0",1752014691422,0.75788768,108960.0,108950.0,0.91580356]
["bitfinex-derivatives","BTCF0:USTF0",1752014691622,0.75788768,108960.0,108950.0,0.93199356]
["bitfinex-derivatives","BTCF0:USTF0",1752014691829,0.75788768,108960.0,108950.0,0.8057262]
["bitfinex-derivatives","BTCF0:USTF0",1752014692129,0.75788768,108960.0,108950.0,0.93143356]
["bitfinex-derivatives","BTCF0:USTF0",1752014695133,0.73560768,108960.0,108950.0,0.93143356]
["bitfinex-derivatives","BTCF0:USTF0",1752014697044,0.75816768,108960.0,108950.0,0.93143356]
["bitfinex-derivatives","BTCF0:USTF0",1752014700951,0.71898768,108960.0,108950.0,0.91580356]
["bitfinex-derivatives","BTCF0:USTF0",1752014701653,0.70797155,108960.0,108950.0,0.93014748]
["bitfinex-derivatives","BTCF0:USTF0",1752014701945,0.70797155,108960.0,108950.0,0.94090542]
["bitfinex-derivatives","BTCF0:USTF0",1752014702852,0.70697155,108960.0,108950.0,0.94090542]
["bitfinex-derivatives","BTCF0:USTF0",1752014703143,0.74515155,108960.0,108950.0,0.94090542]
["bitfinex-derivatives","BTCF0:USTF0",1752014703555,0.74515155,108960.0,108950.0,0.95653542]
["bitfinex-derivatives","BTCF0:USTF0",1752014708555,0.74515155,108960.0,108950.0,0.84645806]
["bitfinex-derivatives","BTCF0:USTF0",1752014708956,0.75515155,108960.0,108950.0,0.84645806]
["bitfinex-derivatives","BTCF0:USTF0",1752014709250,0.75515155,108960.0,108950.0,0.95653542]
["bitfinex-derivatives","BTCF0:USTF0",1752014709551,0.75515155,108960.0,108950.0,0.84645806]
["bitfinex-derivatives","BTCF0:USTF0",1752014711852,0.74515155,108960.0,108950.0,0.95653542]
["bitfinex-derivatives","BTCF0:USTF0",1752014712852,0.72259155,108960.0,108950.0,0.95653542]
["bitfinex-derivatives","BTCF0:USTF0",1752014713046,0.72259155,108960.0,108950.0,0.98823542]
["bitfinex-derivatives","BTCF0:USTF0",1752014713351,0.7327072,108960.0,108950.0,1.01224542]
["bitfinex-derivatives","BTCF0:USTF0",1752014713553,0.7327072,108960.0,108950.0,1.04344542]
["bitfinex-derivatives","BTCF0:USTF0",1752014715255,0.7327072,108960.0,108950.0,1.04344539]
["bitfinex-derivatives","BTCF0:USTF0",1752014716753,0.5491978,108960.0,108950.0,1.04344539]
["bitfinex-derivatives","BTCF0:USTF0",1752014716958,0.1834934,108970.0,108960.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1752014717148,0.77717108,108970.0,108960.0,0.34005512]
["bitfinex-derivatives","BTCF0:USTF0",1752014717461,0.79379108,108970.0,108960.0,0.39436512]
["bitfinex-derivatives","BTCF0:USTF0",1752014717759,0.61029768,108970.0,108960.0,0.39436512]
["bitfinex-derivatives","BTCF0:USTF0",1752014717945,0.77717018,108970.0,108960.0,0.39436512]
["bitfinex-derivatives","BTCF0:USTF0",1752014718146,0.77717018,108970.0,108960.0,0.39436394]
["bitfinex-derivatives","BTCF0:USTF0",1752014718348,0.79379018,108970.0,108960.0,0.39436394]
["bitfinex-derivatives","BTCF0:USTF0",1752014718947,0.79479018,108970.0,108960.0,0.39436394]
["bitfinex-derivatives","BTCF0:USTF0",1752014719449,1.07687908,108970.0,108960.0,0.36406394]
["bitfinex-derivatives","BTCF0:USTF0",1752014719646,1.10617908,108970.0,108960.0,0.36406394]
["bitfinex-derivatives","BTCF0:USTF0",1752014719847,1.10617908,108970.0,108960.0,0.34005394]
["bitfinex-derivatives","BTCF0:USTF0",1752014720557,1.10617908,108970.0,108960.0,0.30685394]
["bitfinex-derivatives","BTCF0:USTF0",1752014720949,1.10617908,108970.0,108960.0,0.30685382]
["bitfinex-derivatives","BTCF0:USTF0",1752014722159,1.10617908,108970.0,108960.0,0.29251059]
["bitfinex-derivatives","BTCF0:USTF0",1752014722359,1.10617908,108970.0,108960.0,0.30685366]
["bitfinex-derivatives","BTCF0:USTF0",1752014722553,1.13045908,108970.0,108960.0,0.30685366]
["bitfinex-derivatives","BTCF0:USTF0",1752014723662,1.11383908,108970.0,108960.0,0.30624366]
["bitfinex-derivatives","BTCF0:USTF0",1752014724063,1.11383908,108970.0,108960.0,0.29122366]
["bitfinex-derivatives","BTCF0:USTF0",1752014724858,1.11383908,108970.0,108960.0,0.30624366]
["bitfinex-derivatives","BTCF0:USTF0",1752014725659,0.61306128,108970.0,108960.0,0.30624366]
["bitfinex-derivatives","BTCF0:USTF0",1752014725860,1.13033908,108970.0,108960.0,0.30624366]
["bitfinex-derivatives","BTCF0:USTF0",1752014726662,1.13033908,108970.0,108960.0,0.30624403]
["bitfinex-derivatives","BTCF0:USTF0",1752014731967,1.13033908,108970.0,108960.0,0.29190096]
["bitfinex-derivatives","BTCF0:USTF0",1752014734670,0.62956128,108970.0,108960.0,0.29190096]
["bitfinex-derivatives","BTCF0:USTF0",1752014734968,1.13033908,108970.0,108960.0,0.29190096]
["bitfinex-derivatives","BTCF0:USTF0",1752014737073,0.62956128,108970.0,108960.0,0.29190096]
["bitfinex-derivatives","BTCF0:USTF0",1752014737371,1.13033908,108970.0,108960.0,0.29190096]
["bitfinex-derivatives","BTCF0:USTF0",1752014738271,1.13033908,108970.0,108960.0,0.29190078]
["bitfinex-derivatives","BTCF0:USTF0",1752014739165,0.62956128,108970.0,108960.0,0.29190078]
["bitfinex-derivatives","BTCF0:USTF0",1752014739370,1.13033908,108970.0,108960.0,0.29190078]
["bitfinex-derivatives","BTCF0:USTF0",1752014743777,1.13033908,108970.0,108960.0,0.32510078]
["bitfinex-derivatives","BTCF0:USTF0",1752014743967,0.87995018,108970.0,108960.0,0.32510078]
["bitfinex-derivatives","BTCF0:USTF0",1752014745674,0.83917018,108970.0,108960.0,0.31008078]
["bitfinex-derivatives","BTCF0:USTF0",1752014745882,0.87995018,108970.0,108960.0,0.32510078]
["bitfinex-derivatives","BTCF0:USTF0",1752014746181,1.13033908,108970.0,108960.0,0.32510078]
["bitfinex-derivatives","BTCF0:USTF0",1752014746575,1.0970503,108970.0,108960.0,0.32510078]
["bitfinex-derivatives","BTCF0:USTF0",1752014746875,1.13024587,108970.0,108960.0,0.32510078]
["bitfinex-derivatives","BTCF0:USTF0",1752014751685,1.11434587,108970.0,108960.0,0.32570078]
["bitfinex-derivatives","BTCF0:USTF0",1752014752085,1.11434587,108970.0,108960.0,0.24308689]
["bitfinex-derivatives","BTCF0:USTF0",1752014756093,1.11434587,108970.0,108960.0,0.3256975]
["bitfinex-derivatives","BTCF0:USTF0",1752014758594,1.11434587,108970.0,108960.0,0.3100775]
["bitfinex-derivatives","BTCF0:USTF0",1752014758787,1.11434587,108970.0,108960.0,0.2924975]
["bitfinex-derivatives","BTCF0:USTF0",1752014759496,1.11434587,108970.0,108960.0,0.2768775]
["bitfinex-derivatives","BTCF0:USTF0",1752014759694,1.11434587,108970.0,108960.0,0.2924975]
["bitfinex-derivatives","BTCF0:USTF0",1752014760588,1.11433836,108970.0,108960.0,0.2924975]
["bitfinex-derivatives","BTCF0:USTF0",1752014774406,1.11433836,108970.0,108960.0,0.20988689]
["bitfinex-derivatives","BTCF0:USTF0",1752014774600,1.11433836,108970.0,108960.0,0.31996425]
["bitfinex-derivatives","BTCF0:USTF0",1752014779005,1.08945836,108970.0,108960.0,0.30434425]
["bitfinex-derivatives","BTCF0:USTF0",1752014781216,1.11319836,108970.0,108960.0,0.30434425]
["bitfinex-derivatives","BTCF0:USTF0",1752014781414,1.11319836,108970.0,108960.0,0.31996425]
["bitfinex-derivatives","BTCF0:USTF0",1752014782414,1.11319836,108970.0,108960.0,0.30920676]
["bitfinex-derivatives","BTCF0:USTF0",1752014782717,1.11319836,108970.0,108960.0,0.31996402]
["bitfinex-derivatives","BTCF0:USTF0",1752014783520,0.86280946,108970.0,108960.0,0.31996402]
["bitfinex-derivatives","BTCF0:USTF0",1752014783819,0.87896946,108970.0,108960.0,0.31996402]
["bitfinex-derivatives","BTCF0:USTF0",1752014785319,1.12935836,108970.0,108960.0,0.31996402]
["bitfinex-derivatives","BTCF0:USTF0",1752014785820,1.12935836,108970.0,108960.0,0.29249409]
["bitfinex-derivatives","BTCF0:USTF0",1752014788821,0.87896946,108970.0,108960.0,0.29249409]
["bitfinex-derivatives","BTCF0:USTF0",1752014790417,0.62745056,108970.0,108960.0,0.27687409]
["bitfinex-derivatives","BTCF0:USTF0",1752014790618,1.12822836,108970.0,108960.0,0.29322409]
["bitfinex-derivatives","BTCF0:USTF0",1752014792421,1.0950403,108970.0,108960.0,0.21061666]
["bitfinex-derivatives","BTCF0:USTF0",1752014793927,1.0800103,108970.0,108960.0,0.19426666]
["bitfinex-derivatives","BTCF0:USTF0",1752014796327,1.0800103,108970.0,108960.0,0.19426676]
["bitfinex-derivatives","BTCF0:USTF0",1752014796918,1.3303992,108970.0,108960.0,0.01075726]
["bitfinex-derivatives","BTCF0:USTF0",1752014797223,1.3303992,108970.0,108960.0,0.01026382]
["bitfinex-derivatives","BTCF0:USTF0",1752014797628,1.0800103,108970.0,108960.0,0.01026382]
["bitfinex-derivatives","BTCF0:USTF0",1752014797822,1.0800103,108970.0,108960.0,0.19377322]
["bitfinex-derivatives","BTCF0:USTF0",1752014801931,1.0800103,108970.0,108960.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1752014802534,1.0800103,108970.0,108960.0,0.32112781]
["bitfinex-derivatives","BTCF0:USTF0",1752014803129,1.0810103,108970.0,108960.0,0.32112781]
["bitfinex-derivatives","BTCF0:USTF0",1752014803431,1.0820103,108970.0,108960.0,0.32112781]
["bitfinex-derivatives","BTCF0:USTF0",1752014809037,1.0820103,108970.0,108960.0,0.331886]
["bitfinex-derivatives","BTCF0:USTF0",1752014809433,1.0820103,108970.0,108960.0,0.1483766]
["bitfinex-derivatives","BTCF0:USTF0",1752014811432,1.0820103,108970.0,108960.0,0.06580555]
["bitfinex-derivatives","BTCF0:USTF0",1752014820639,1.0820103,108970.0,108960.0,0.24931505]
["bitfinex-derivatives","BTCF0:USTF0",1752014821046,1.0820103,108970.0,108960.0,0.26470505]
["bitfinex-derivatives","BTCF0:USTF0",1752014821238,0.8023814,108970.0,108960.0,0.29720505]
["bitfinex-derivatives","BTCF0:USTF0",1752014821438,0.7871414,108970.0,108960.0,0.41187581]
["bitfinex-derivatives","BTCF0:USTF0",1752014822543,0.7861414,108970.0,108960.0,0.41187581]
["bitfinex-derivatives","BTCF0:USTF0",1752014822745,0.7696814,108970.0,108960.0,0.41187581]
["bitfinex-derivatives","BTCF0:USTF0",1752014823043,1.0365303,108970.0,108960.0,0.41187581]
["bitfinex-derivatives","BTCF0:USTF0",1752014823245,1.0355303,108970.0,108960.0,0.41187581]
["bitfinex-derivatives","BTCF0:USTF0",1752014824048,1.0355303,108970.0,108960.0,0.18087631]
["bitfinex-derivatives","BTCF0:USTF0",1752014824348,1.0970303,108970.0,108960.0,0.18087631]
["bitfinex-derivatives","BTCF0:USTF0",1752014824645,1.0970303,108970.0,108960.0,0.18087648]
["bitfinex-derivatives","BTCF0:USTF0",1752014826144,1.0970303,108970.0,108960.0,0.36438598]
["bitfinex-derivatives","BTCF0:USTF0",1752014826543,1.0970303,108970.0,108960.0,0.30933862]
["bitfinex-derivatives","BTCF0:USTF0",1752014826843,1.0970303,108970.0,108960.0,0.12582912]
["bitfinex-derivatives","BTCF0:USTF0",1752014827344,1.0970303,108970.0,108960.0,0.27683862]
["bitfinex-derivatives","BTCF0:USTF0",1752014830648,1.0970303,108970.0,108960.0,0.33190135]
["bitfinex-derivatives","BTCF0:USTF0",1752014833439,1.0970303,108970.0,108960.0,0.33190139]
["bitfinex-derivatives","BTCF0:USTF0",1752014835647,1.0970303,108970.0,108960.0,0.34729139]
["bitfinex-derivatives","BTCF0:USTF0",1752014835851,1.0655303,108970.0,108960.0,0.32382866]
["bitfinex-derivatives","BTCF0:USTF0",1752014836151,1.0655303,108970.0,108960.0,0.35462866]
["bitfinex-derivatives","BTCF0:USTF0",1752014836546,0.8151414,108970.0,108960.0,0.34387055]
["bitfinex-derivatives","BTCF0:USTF0",1752014836751,1.0655303,108970.0,108960.0,0.34387055]
["bitfinex-derivatives","BTCF0:USTF0",1752014839755,1.0675303,108970.0,108960.0,0.34387055]
["bitfinex-derivatives","BTCF0:USTF0",1752014847873,1.0675303,108970.0,108960.0,0.29768035]
["bitfinex-derivatives","BTCF0:USTF0",1752014848073,1.0996303,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014848273,1.0823703,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014849273,0.5815925,108970.0,108960.0,0.28221035]
["bitfinex-derivatives","BTCF0:USTF0",1752014849473,1.0975103,108970.0,108960.0,0.28221035]
["bitfinex-derivatives","BTCF0:USTF0",1752014851777,1.0583703,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014851975,1.0823703,108970.0,108960.0,0.28221035]
["bitfinex-derivatives","BTCF0:USTF0",1752014853372,1.0583703,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014853571,1.0823703,108970.0,108960.0,0.28221035]
["bitfinex-derivatives","BTCF0:USTF0",1752014857080,1.0583703,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014857273,1.0823703,108970.0,108960.0,0.31481035]
["bitfinex-derivatives","BTCF0:USTF0",1752014877501,1.0823703,108970.0,108960.0,0.29868035]
["bitfinex-derivatives","BTCF0:USTF0",1752014877705,1.0823703,108970.0,108960.0,0.31481035]
["bitfinex-derivatives","BTCF0:USTF0",1752014878902,1.0823703,108970.0,108960.0,0.29868035]
["bitfinex-derivatives","BTCF0:USTF0",1752014879203,1.0823703,108970.0,108960.0,0.31481035]
["bitfinex-derivatives","BTCF0:USTF0",1752014883100,1.0823703,108970.0,108960.0,0.29868035]
["bitfinex-derivatives","BTCF0:USTF0",1752014883902,1.0823703,108970.0,108960.0,0.31481035]
["bitfinex-derivatives","BTCF0:USTF0",1752014888096,1.0823703,108970.0,108960.0,0.28221035]
["bitfinex-derivatives","BTCF0:USTF0",1752014892208,1.0813703,108970.0,108960.0,0.28221035]
["bitfinex-derivatives","BTCF0:USTF0",1752014892407,1.0803703,108970.0,108960.0,0.28221035]
["bitfinex-derivatives","BTCF0:USTF0",1752014897011,1.0563703,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014899204,1.0790803,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014899398,1.0790803,108970.0,108960.0,0.28221035]
["bitfinex-derivatives","BTCF0:USTF0",1752014902518,1.0790803,108970.0,108960.0,0.2547003]
["bitfinex-derivatives","BTCF0:USTF0",1752014908614,1.0790803,108970.0,108960.0,0.28221035]
["bitfinex-derivatives","BTCF0:USTF0",1752014909528,1.0790803,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014911431,1.0810803,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014919035,0.5803025,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014919237,0.5962625,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014919533,1.0970403,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014924641,0.5962625,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014924842,1.0970403,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014930549,0.5575925,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014930846,1.0982903,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014931848,0.5975125,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014932047,1.0982903,108970.0,108960.0,0.26608035]
["bitfinex-derivatives","BTCF0:USTF0",1752014933950,1.0982903,108970.0,108960.0,0.28203035]
["bitfinex-derivatives","BTCF0:USTF0",1752014934251,1.0821203,108970.0,108960.0,0.28167035]
["bitfinex-derivatives","BTCF0:USTF0",1752014935357,1.0821203,108970.0,108960.0,0.31247035]
["bitfinex-derivatives","BTCF0:USTF0",1752014935954,1.0801203,108970.0,108960.0,0.31247035]
["bitfinex-derivatives","BTCF0:USTF0",1752014936253,1.0801203,108970.0,108960.0,0.28493895]
["bitfinex-derivatives","BTCF0:USTF0",1752014936453,1.0242703,108970.0,108960.0,0.28493895]
["bitfinex-derivatives","BTCF0:USTF0",1752014936759,1.0480203,108970.0,108960.0,0.31603895]
["bitfinex-derivatives","BTCF0:USTF0",1752014937758,0.7976314,108970.0,108960.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1752014938064,0.8136914,108970.0,108960.0,0.34357035]
["bitfinex-derivatives","BTCF0:USTF0",1752014938446,0.6141389,108970.0,108960.0,0.34357035]
["bitfinex-derivatives","BTCF0:USTF0",1752014938657,0.7976313,108970.0,108960.0,0.34357035]
["bitfinex-derivatives","BTCF0:USTF0",1752014938849,0.8136913,108970.0,108960.0,0.34357035]
["bitfinex-derivatives","BTCF0:USTF0",1752014939044,0.6001989,108970.0,108960.0,0.59395925]
["bitfinex-derivatives","BTCF0:USTF0",1752014939453,0.6001989,108970.0,108960.0,0.5113882]
["bitfinex-derivatives","BTCF0:USTF0",1752014940157,0.7836913,108970.0,108960.0,0.5113882]
["bitfinex-derivatives","BTCF0:USTF0",1752014940346,0.7836913,108970.0,108960.0,0.2609993]
["bitfinex-derivatives","BTCF0:USTF0",1752014940550,0.7836913,108970.0,108960.0,0.37109403]
["bitfinex-derivatives","BTCF0:USTF0",1752014941050,0.7438813,108970.0,108960.0,0.37109403]
["bitfinex-derivatives","BTCF0:USTF0",1752014941250,0.7599413,108970.0,108960.0,0.37109403]
["bitfinex-derivatives","BTCF0:USTF0",1752014941451,0.7438813,108970.0,108960.0,0.37109403]
["bitfinex-derivatives","BTCF0:USTF0",1752014941850,0.7599413,108970.0,108960.0,0.37109403]
["bitfinex-derivatives","BTCF0:USTF0",1752014942051,0.7599413,108970.0,108960.0,0.2609993]
["bitfinex-derivatives","BTCF0:USTF0",1752014942957,0.7599413,108970.0,108960.0,0.37109403]
["bitfinex-derivatives","BTCF0:USTF0",1752014943167,0.7599413,108970.0,108960.0,0.2609993]
["bitfinex-derivatives","BTCF0:USTF0",1752014944563,0.7599413,108970.0,108960.0,0.34349861]
["bitfinex-derivatives","BTCF0:USTF0",1752014946160,0.7599413,108970.0,108960.0,0.36783861]
["bitfinex-derivatives","BTCF0:USTF0",1752014946860,0.7599413,108970.0,108960.0,0.34349861]
["bitfinex-derivatives","BTCF0:USTF0",1752014947065,0.5764489,108970.0,108960.0,0.96822751]
["bitfinex-derivatives","BTCF0:USTF0",1752014947252,0.5764489,108970.0,108960.0,0.99582293]
["bitfinex-derivatives","BTCF0:USTF0",1752014948265,0.5764489,108970.0,108960.0,0.99782293]
["bitfinex-derivatives","BTCF0:USTF0",1752014948467,0.5764489,108970.0,108960.0,0.99982293]
["bitfinex-derivatives","BTCF0:USTF0",1752014949163,0.3764489,108970.0,108960.0,0.99982293]
["bitfinex-derivatives","BTCF0:USTF0",1752014950166,0.12606,108970.0,108960.0,0.99982293]
["bitfinex-derivatives","BTCF0:USTF0",1752014950366,0.3764489,108970.0,108960.0,0.99982293]
["bitfinex-derivatives","BTCF0:USTF0",1752014950566,0.3603889,108970.0,108960.0,0.99982293]
["bitfinex-derivatives","BTCF0:USTF0",1752014950761,0.3764489,108970.0,108960.0,0.99982293]
["bitfinex-derivatives","BTCF0:USTF0",1752014950962,0.3764489,108970.0,108960.0,0.72180311]
["bitfinex-derivatives","BTCF0:USTF0",1752014951260,0.3764489,108970.0,108960.0,0.97219201]
["bitfinex-derivatives","BTCF0:USTF0",1752014953273,0.3764489,108970.0,108960.0,0.64219201]
["bitfinex-derivatives","BTCF0:USTF0",1752014953467,0.3764489,108970.0,108960.0,0.39180311]
["bitfinex-derivatives","BTCF0:USTF0",1752014953866,0.3603889,108970.0,108960.0,0.39180311]
["bitfinex-derivatives","BTCF0:USTF0",1752014954268,0.3764489,108970.0,108960.0,0.39180311]
["bitfinex-derivatives","BTCF0:USTF0",1752014954462,0.2664489,108970.0,108960.0,0.39180311]
["bitfinex-derivatives","BTCF0:USTF0",1752014956980,0.2503889,108970.0,108960.0,0.35187311]
["bitfinex-derivatives","BTCF0:USTF0",1752014959182,0.2664489,108970.0,108960.0,0.39180311]
["bitfinex-derivatives","BTCF0:USTF0",1752014959882,0.2664489,108970.0,108960.0,0.64219201]
["bitfinex-derivatives","BTCF0:USTF0",1752014960683,0.2984489,108970.0,108960.0,0.39180311]
["bitfinex-derivatives","BTCF0:USTF0",1752014960884,0.2984489,108970.0,108960.0,0.41943403]
["bitfinex-derivatives","BTCF0:USTF0",1752014961787,0.2984489,108970.0,108960.0,0.66982293]
["bitfinex-derivatives","BTCF0:USTF0",1752014963189,0.2984489,108970.0,108960.0,0.64220816]
["bitfinex-derivatives","BTCF0:USTF0",1752014964490,0.2984489,108970.0,108960.0,0.5597282]
["bitfinex-derivatives","BTCF0:USTF0",1752014964989,0.2984489,108970.0,108960.0,0.66982293]
["bitfinex-derivatives","BTCF0:USTF0",1752014965894,0.2984489,108970.0,108960.0,1.01982293]
["bitfinex-derivatives","BTCF0:USTF0",1752014966084,0.2984489,108970.0,108960.0,0.66982293]
["bitfinex-derivatives","BTCF0:USTF0",1752014968286,0.2984489,108970.0,108960.0,0.64982293]
["bitfinex-derivatives","BTCF0:USTF0",1752014968594,0.2984489,108970.0,108960.0,1.02982293]
["bitfinex-derivatives","BTCF0:USTF0",1752014968790,0.2984489,108970.0,108960.0,0.77943403]
["bitfinex-derivatives","BTCF0:USTF0",1752014969096,0.2984489,108970.0,108960.0,0.66982293]
["bitfinex-derivatives","BTCF0:USTF0",1752014975995,0.2984489,108970.0,108960.0,0.64982293]
["bitfinex-derivatives","BTCF0:USTF0",1752014989108,0.2984489,108970.0,108960.0,0.97982293]
["bitfinex-derivatives","BTCF0:USTF0",1752014993215,0.2823889,108970.0,108960.0,0.93989293]
["bitfinex-derivatives","BTCF0:USTF0",1752014995108,0.2975589,108970.0,108960.0,0.97992293]
["bitfinex-derivatives","BTCF0:USTF0",1752014996210,0.2975589,108970.0,108960.0,0.95239254]
["bitfinex-derivatives","BTCF0:USTF0",1752014998621,0.2975589,108970.0,108960.0,0.97992293]
["bitfinex-derivatives","BTCF0:USTF0",1752015000423,0.2975589,108970.0,108960.0,0.72953403]
["bitfinex-derivatives","BTCF0:USTF0",1752015000623,0.2975589,108970.0,108960.0,0.97992293]
["bitfinex-derivatives","BTCF0:USTF0",1752015004128,0.2975589,108970.0,108960.0,0.34446403]
["bitfinex-derivatives","BTCF0:USTF0",1752015004329,0.7866703,108970.0,108960.0,0.31366403]
["bitfinex-derivatives","BTCF0:USTF0",1752015004626,0.7866703,108970.0,108960.0,0.8271293]
["bitfinex-derivatives","BTCF0:USTF0",1752015004825,0.5362814,108970.0,108960.0,0.8271293]
["bitfinex-derivatives","BTCF0:USTF0",1752015005831,0.5362814,108970.0,108960.0,0.8251293]
["bitfinex-derivatives","BTCF0:USTF0",1752015006322,0.5362814,108970.0,108960.0,0.93514793]
["bitfinex-derivatives","BTCF0:USTF0",1752015006724,0.5362814,108970.0,108960.0,0.93314793]
["bitfinex-derivatives","BTCF0:USTF0",1752015008636,0.5362814,108970.0,108960.0,0.93310793]
["bitfinex-derivatives","BTCF0:USTF0",1752015008841,0.7866703,108970.0,108960.0,0.93310793]
["bitfinex-derivatives","BTCF0:USTF0",1752015009029,0.5362814,108970.0,108960.0,0.93310793]
["bitfinex-derivatives","BTCF0:USTF0",1752015015943,0.5362814,108970.0,108960.0,0.95229241]
["bitfinex-derivatives","BTCF0:USTF0",1752015022645,0.5114514,108970.0,108960.0,0.95229241]
["bitfinex-derivatives","BTCF0:USTF0",1752015025641,0.5352814,108970.0,108960.0,0.95229241]
["bitfinex-derivatives","BTCF0:USTF0",1752015026152,0.5114514,108970.0,108960.0,0.95229241]
["bitfinex-derivatives","BTCF0:USTF0",1752015028755,0.2610625,108970.0,108960.0,0.95229241]
["bitfinex-derivatives","BTCF0:USTF0",1752015028944,0.5114514,108970.0,108960.0,1.00739241]
["bitfinex-derivatives","BTCF0:USTF0",1752015031251,0.5114514,108970.0,108960.0,1.00735241]
["bitfinex-derivatives","BTCF0:USTF0",1752015033557,0.7856703,108970.0,108960.0,0.32877241]
["bitfinex-derivatives","BTCF0:USTF0",1752015033849,0.7856703,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015034050,0.5352814,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015035556,0.5114514,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015035856,0.5352814,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015038957,0.5352814,108970.0,108960.0,0.32877241]
["bitfinex-derivatives","BTCF0:USTF0",1752015039159,0.5352814,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015039562,0.5114514,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015039758,0.5352814,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015041764,0.5114514,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015041964,0.5352814,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015042768,0.5114514,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015042959,0.5352814,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015043259,0.5114514,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015043765,0.5352814,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015045467,0.5114514,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015047566,0.5352814,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015048258,0.5114514,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015053968,0.5345514,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015055472,0.5114514,108970.0,108960.0,0.95225241]
["bitfinex-derivatives","BTCF0:USTF0",1752015058272,0.5114514,108970.0,108960.0,0.32877241]
["bitfinex-derivatives","BTCF0:USTF0",1752015058479,0.5345514,108970.0,108960.0,0.95217241]
["bitfinex-derivatives","BTCF0:USTF0",1752015058674,0.7849403,108970.0,108960.0,0.95217241]
["bitfinex-derivatives","BTCF0:USTF0",1752015063880,0.7618403,108970.0,108960.0,0.95217241]
["bitfinex-derivatives","BTCF0:USTF0",1752015064079,0.7849403,108970.0,108960.0,0.95217241]
["bitfinex-derivatives","BTCF0:USTF0",1752015065382,0.7618403,108970.0,108960.0,0.95217241]
["bitfinex-derivatives","BTCF0:USTF0",1752015065583,0.7849403,108970.0,108960.0,0.95217241]
["bitfinex-derivatives","BTCF0:USTF0",1752015065777,0.5345514,108970.0,108960.0,0.95217241]
["bitfinex-derivatives","BTCF0:USTF0",1752015066476,0.5114514,108970.0,108960.0,0.92466522]
["bitfinex-derivatives","BTCF0:USTF0",1752015066684,0.5114514,108970.0,108960.0,0.95506522]
["bitfinex-derivatives","BTCF0:USTF0",1752015067186,0.5114514,108970.0,108960.0,0.97922522]
["bitfinex-derivatives","BTCF0:USTF0",1752015076489,0.5114514,108970.0,108960.0,0.89671378]
["bitfinex-derivatives","BTCF0:USTF0",1752015080393,0.2610625,108970.0,108960.0,0.89671378]
["bitfinex-derivatives","BTCF0:USTF0",1752015080690,0.5114514,108970.0,108960.0,0.87255378]
["bitfinex-derivatives","BTCF0:USTF0",1752015081293,0.5114514,108970.0,108960.0,0.98257241]
["bitfinex-derivatives","BTCF0:USTF0",1752015081886,0.5114514,108970.0,108960.0,1.00661241]
["bitfinex-derivatives","BTCF0:USTF0",1752015082496,0.5114514,108970.0,108960.0,0.98257241]
["bitfinex-derivatives","BTCF0:USTF0",1752015082682,0.5363714,108970.0,108960.0,0.98257241]
["bitfinex-derivatives","BTCF0:USTF0",1752015082887,0.7618403,108970.0,108960.0,0.98257241]
["bitfinex-derivatives","BTCF0:USTF0",1752015083091,0.7867603,108970.0,108960.0,0.98257241]
["bitfinex-derivatives","BTCF0:USTF0",1752015084194,0.7618403,108970.0,108960.0,0.98257241]
["bitfinex-derivatives","BTCF0:USTF0",1752015085897,0.5114514,108970.0,108960.0,0.98257241]
["bitfinex-derivatives","BTCF0:USTF0",1752015086196,0.5114514,108970.0,108960.0,1.00661241]
["bitfinex-derivatives","BTCF0:USTF0",1752015091590,0.5117514,108970.0,108960.0,0.99055241]
["bitfinex-derivatives","BTCF0:USTF0",1752015091791,0.5117514,108970.0,108960.0,1.00685241]
["bitfinex-derivatives","BTCF0:USTF0",1752015095102,0.5117514,108970.0,108960.0,0.99055241]
["bitfinex-derivatives","BTCF0:USTF0",1752015095299,0.5117514,108970.0,108960.0,1.00685241]
["bitfinex-derivatives","BTCF0:USTF0",1752015103009,0.4962814,108970.0,108960.0,0.96651241]
["bitfinex-derivatives","BTCF0:USTF0",1752015104214,0.2458925,108970.0,108960.0,0.96651241]
["bitfinex-derivatives","BTCF0:USTF0",1752015104399,0.4962814,108970.0,108960.0,0.96651241]
["bitfinex-derivatives","BTCF0:USTF0",1752015105012,0.5117514,108970.0,108960.0,1.00685241]
["bitfinex-derivatives","BTCF0:USTF0",1752015105212,0.5117514,108970.0,108960.0,1.03925241]
["bitfinex-derivatives","BTCF0:USTF0",1752015105613,0.4658814,108970.0,108960.0,1.03925241]
["bitfinex-derivatives","BTCF0:USTF0",1752015105816,0.4813514,108970.0,108960.0,1.03925241]
["bitfinex-derivatives","BTCF0:USTF0",1752015110330,0.2309625,108970.0,108960.0,1.03925241]
["bitfinex-derivatives","BTCF0:USTF0",1752015110626,0.4813514,108970.0,108960.0,1.03925241]
["bitfinex-derivatives","BTCF0:USTF0",1752015122938,0.4658814,108970.0,108960.0,0.99891241]
["bitfinex-derivatives","BTCF0:USTF0",1752015125040,0.4824314,108970.0,108960.0,1.03798241]
["bitfinex-derivatives","BTCF0:USTF0",1752015132945,0.4658814,108970.0,108960.0,0.99891241]
["bitfinex-derivatives","BTCF0:USTF0",1752015135049,0.4824314,108970.0,108960.0,1.03798241]
["bitfinex-derivatives","BTCF0:USTF0",1752015135853,0.4824314,108970.0,108960.0,1.01879793]
["bitfinex-derivatives","BTCF0:USTF0",1752015138954,0.4658814,108970.0,108960.0,0.97972793]
["bitfinex-derivatives","BTCF0:USTF0",1752015139353,0.4658812,108970.0,108960.0,0.97972793]
["bitfinex-derivatives","BTCF0:USTF0",1752015141055,0.4824312,108970.0,108960.0,1.01817793]
["bitfinex-derivatives","BTCF0:USTF0",1752015141249,0.4658812,108970.0,108960.0,1.01817793]
["bitfinex-derivatives","BTCF0:USTF0",1752015141555,0.4824312,108970.0,108960.0,1.01817793]
["bitfinex-derivatives","BTCF0:USTF0",1752015148048,1.0528201,108970.0,108960.0,0.39477793]
["bitfinex-derivatives","BTCF0:USTF0",1752015148260,0.7641201,108970.0,108960.0,0.93222793]
["bitfinex-derivatives","BTCF0:USTF0",1752015148458,1.0841201,108970.0,108960.0,0.93222793]
["bitfinex-derivatives","BTCF0:USTF0",1752015148653,1.1088801,108970.0,108960.0,0.11001863]
["bitfinex-derivatives","BTCF0:USTF0",1752015148849,1.1088801,108970.0,108960.0,0.74871863]
["bitfinex-derivatives","BTCF0:USTF0",1752015149158,1.1088801,108970.0,108960.0,0.72121038]
["bitfinex-derivatives","BTCF0:USTF0",1752015149359,1.1088801,108970.0,108960.0,0.77619377]
["bitfinex-derivatives","BTCF0:USTF0",1752015150161,1.1088801,108970.0,108960.0,0.95970297]
["bitfinex-derivatives","BTCF0:USTF0",1752015150656,1.1108801,108970.0,108960.0,0.95970297]
["bitfinex-derivatives","BTCF0:USTF0",1752015150856,1.1108801,108970.0,108960.0,0.87719259]
["bitfinex-derivatives","BTCF0:USTF0",1752015151156,1.1108801,108970.0,108960.0,0.95970297]
["bitfinex-derivatives","BTCF0:USTF0",1752015151356,1.1108801,108970.0,108960.0,0.87719259]
["bitfinex-derivatives","BTCF0:USTF0",1752015158864,1.7339201,108970.0,108960.0,0.87719259]
["bitfinex-derivatives","BTCF0:USTF0",1752015160368,1.7339201,108970.0,108960.0,0.95970297]
["bitfinex-derivatives","BTCF0:USTF0",1752015162667,1.7339201,108970.0,108960.0,0.77619377]
["bitfinex-derivatives","BTCF0:USTF0",1752015163969,1.7339201,108970.0,108960.0,0.95970297]
["bitfinex-derivatives","BTCF0:USTF0",1752015164268,1.7339201,108970.0,108960.0,0.95970287]
["bitfinex-derivatives","BTCF0:USTF0",1752015170268,0.5935523,108970.0,108960.0,0.95970287]
["bitfinex-derivatives","BTCF0:USTF0",1752015170565,0.8035212,108970.0,108960.0,0.95970287]
["bitfinex-derivatives","BTCF0:USTF0",1752015170766,0.7878812,108970.0,108960.0,1.02580287]
["bitfinex-derivatives","BTCF0:USTF0",1752015170969,0.8035212,108970.0,108960.0,1.02580287]
["bitfinex-derivatives","BTCF0:USTF0",1752015172462,1.0539101,108970.0,108960.0,1.02580287]
["bitfinex-derivatives","BTCF0:USTF0",1752015172773,0.7715212,108970.0,108960.0,0.97081948]
["bitfinex-derivatives","BTCF0:USTF0",1752015173768,0.7558812,108970.0,108960.0,0.95511948]
["bitfinex-derivatives","BTCF0:USTF0",1752015173964,0.7558812,108970.0,108960.0,0.99544948]
["bitfinex-derivatives","BTCF0:USTF0",1752015174269,0.7722612,108970.0,108960.0,0.99544948]
["bitfinex-derivatives","BTCF0:USTF0",1752015174662,0.7558812,108970.0,108960.0,1.05040849]
["bitfinex-derivatives","BTCF0:USTF0",1752015175063,0.7722612,108970.0,108960.0,1.05040849]
["bitfinex-derivatives","BTCF0:USTF0",1752015175472,0.7558812,108970.0,108960.0,1.05040849]
["bitfinex-derivatives","BTCF0:USTF0",1752015175769,1.0226501,108970.0,108960.0,1.05040849]
["bitfinex-derivatives","BTCF0:USTF0",1752015176273,1.0226501,108970.0,108960.0,0.99544948]
["bitfinex-derivatives","BTCF0:USTF0",1752015176974,1.0226501,108970.0,108960.0,0.97105948]
["bitfinex-derivatives","BTCF0:USTF0",1752015177164,1.0226501,108970.0,108960.0,0.99544948]
["bitfinex-derivatives","BTCF0:USTF0",1752015177369,1.0226501,108970.0,108960.0,0.97105948]
["bitfinex-derivatives","BTCF0:USTF0",1752015178164,1.0226501,108970.0,108960.0,0.99544948]
["bitfinex-derivatives","BTCF0:USTF0",1752015178366,1.0226501,108970.0,108960.0,0.76002925]
["bitfinex-derivatives","BTCF0:USTF0",1752015178565,1.0781001,108970.0,108960.0,0.76002925]
["bitfinex-derivatives","BTCF0:USTF0",1752015180474,1.0781001,108970.0,108960.0,0.94353845]
["bitfinex-derivatives","BTCF0:USTF0",1752015183471,1.0781001,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015191077,1.0548501,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015191279,1.0781001,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015191776,1.0548501,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015191970,1.0873501,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015192171,1.0548501,108970.0,108960.0,0.99544958]
["bitfinex-derivatives","BTCF0:USTF0",1752015194484,1.0548501,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015194783,1.0548501,108970.0,108960.0,0.99544958]
["bitfinex-derivatives","BTCF0:USTF0",1752015195083,1.0548501,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015195481,1.0548501,108970.0,108960.0,0.99544958]
["bitfinex-derivatives","BTCF0:USTF0",1752015195984,1.0548501,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015196178,1.0548501,108970.0,108960.0,0.99544958]
["bitfinex-derivatives","BTCF0:USTF0",1752015196482,1.0548501,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015196780,1.0548501,108970.0,108960.0,0.99544958]
["bitfinex-derivatives","BTCF0:USTF0",1752015198185,1.0548501,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015199978,1.0548501,108970.0,108960.0,0.99544958]
["bitfinex-derivatives","BTCF0:USTF0",1752015200177,1.0548501,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015200985,1.0781001,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015201184,1.0548501,108970.0,108960.0,0.99404958]
["bitfinex-derivatives","BTCF0:USTF0",1752015202887,1.0548501,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015203089,1.0548501,108970.0,108960.0,0.99404958]
["bitfinex-derivatives","BTCF0:USTF0",1752015203490,1.0548501,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015205186,1.0548501,108970.0,108960.0,0.99404958]
["bitfinex-derivatives","BTCF0:USTF0",1752015205387,1.0548501,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015206290,1.0548501,108970.0,108960.0,0.99404958]
["bitfinex-derivatives","BTCF0:USTF0",1752015206988,1.0548501,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015212497,1.0548501,108970.0,108960.0,0.99404958]
["bitfinex-derivatives","BTCF0:USTF0",1752015213097,1.0548501,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015215698,1.0784601,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015215895,1.1106601,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015216799,1.0870501,108970.0,108960.0,0.97105958]
["bitfinex-derivatives","BTCF0:USTF0",1752015217802,1.0870501,108970.0,108960.0,0.8885492]
["bitfinex-derivatives","BTCF0:USTF0",1752015218201,1.1106601,108970.0,108960.0,0.8885492]
["bitfinex-derivatives","BTCF0:USTF0",1752015218404,1.1106601,108970.0,108960.0,0.63813]
["bitfinex-derivatives","BTCF0:USTF0",1752015218603,1.1106601,108970.0,108960.0,0.70554894]
["bitfinex-derivatives","BTCF0:USTF0",1752015219402,1.1106601,108970.0,108960.0,0.88905814]
["bitfinex-derivatives","BTCF0:USTF0",1752015219602,1.1106601,108970.0,108960.0,0.90418814]
["bitfinex-derivatives","BTCF0:USTF0",1752015228617,1.1106601,108970.0,108960.0,0.72067894]
["bitfinex-derivatives","BTCF0:USTF0",1752015228805,1.1106601,108970.0,108960.0,0.90418814]
["bitfinex-derivatives","BTCF0:USTF0",1752015229609,1.1106601,108970.0,108960.0,0.72067894]
["bitfinex-derivatives","BTCF0:USTF0",1752015229811,1.1106601,108970.0,108960.0,0.09767894]
["bitfinex-derivatives","BTCF0:USTF0",1752015230009,1.1106601,108970.0,108960.0,0.72071894]
["bitfinex-derivatives","BTCF0:USTF0",1752015230214,1.1106601,108970.0,108960.0,0.09767894]
["bitfinex-derivatives","BTCF0:USTF0",1752015230424,1.361049,108970.0,108960.0,0.05502804]
["bitfinex-derivatives","BTCF0:USTF0",1752015230715,0.1835091,108960.0,108950.0,0.01406994]
["bitfinex-derivatives","BTCF0:USTF0",1752015230920,1.9828058,108960.0,108950.0,0.01406994]
["bitfinex-derivatives","BTCF0:USTF0",1752015231112,0.183526,108950.0,108940.0,0.10173704]
["bitfinex-derivatives","BTCF0:USTF0",1752015231306,1.1079438,108950.0,108940.0,0.10173704]
["bitfinex-derivatives","BTCF0:USTF0",1752015231507,1.1079438,108950.0,108940.0,0.11686704]
["bitfinex-derivatives","BTCF0:USTF0",1752015231709,1.1079438,108950.0,108940.0,0.11720704]
["bitfinex-derivatives","BTCF0:USTF0",1752015231919,1.18128261,108950.0,108940.0,0.11720704]
["bitfinex-derivatives","BTCF0:USTF0",1752015232128,1.18128261,108950.0,108940.0,0.30074984]
["bitfinex-derivatives","BTCF0:USTF0",1752015233126,1.21408889,108950.0,108940.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1752015233326,1.21408889,108950.0,108940.0,0.2192009]
["bitfinex-derivatives","BTCF0:USTF0",1752015234614,1.18128261,108950.0,108940.0,0.2202009]
["bitfinex-derivatives","BTCF0:USTF0",1752015235314,1.18128261,108950.0,108940.0,0.0366581]
["bitfinex-derivatives","BTCF0:USTF0",1752015236029,1.18128261,108950.0,108940.0,0.2202009]
["bitfinex-derivatives","BTCF0:USTF0",1752015244443,1.18128261,108950.0,108940.0,0.2523009]
["bitfinex-derivatives","BTCF0:USTF0",1752015247634,0.86128261,108950.0,108940.0,0.2523009]
["bitfinex-derivatives","BTCF0:USTF0",1752015247930,1.17992371,108950.0,108940.0,0.2523009]
["bitfinex-derivatives","BTCF0:USTF0",1752015248135,1.16331371,108950.0,108940.0,0.2853009]
["bitfinex-derivatives","BTCF0:USTF0",1752015250340,1.18587371,108950.0,108940.0,0.2853009]
["bitfinex-derivatives","BTCF0:USTF0",1752015251847,1.43626261,108950.0,108940.0,0.2853009]
["bitfinex-derivatives","BTCF0:USTF0",1752015254641,1.43626261,108950.0,108940.0,0.36784984]
["bitfinex-derivatives","BTCF0:USTF0",1752015254835,1.50626261,108950.0,108940.0,0.36784984]
["bitfinex-derivatives","BTCF0:USTF0",1752015259148,1.53910097,108950.0,108940.0,0.36784984]
["bitfinex-derivatives","BTCF0:USTF0",1752015261444,1.56910097,108950.0,108940.0,0.36784984]
["bitfinex-derivatives","BTCF0:USTF0",1752015263347,1.56910097,108950.0,108940.0,0.33484984]
["bitfinex-derivatives","BTCF0:USTF0",1752015269050,1.49910097,108950.0,108940.0,0.33484984]
["bitfinex-derivatives","BTCF0:USTF0",1752015269350,1.68910097,108950.0,108940.0,0.30274984]
["bitfinex-derivatives","BTCF0:USTF0",1752015269740,1.68931729,108950.0,108940.0,0.30274984]
["bitfinex-derivatives","BTCF0:USTF0",1752015272945,1.65626261,108950.0,108940.0,0.30274984]
["bitfinex-derivatives","BTCF0:USTF0",1752015273137,1.68931818,108950.0,108940.0,0.30274984]
["bitfinex-derivatives","BTCF0:USTF0",1752015276852,1.66675818,108950.0,108940.0,0.28727984]
["bitfinex-derivatives","BTCF0:USTF0",1752015277148,1.69164818,108950.0,108940.0,0.28727984]
["bitfinex-derivatives","BTCF0:USTF0",1752015278146,1.65859261,108950.0,108940.0,0.28727984]
["bitfinex-derivatives","BTCF0:USTF0",1752015278351,1.69165013,108950.0,108940.0,0.28727984]
["bitfinex-derivatives","BTCF0:USTF0",1752015280346,1.66676013,108950.0,108940.0,0.28727984]
["bitfinex-derivatives","BTCF0:USTF0",1752015280554,1.69165013,108950.0,108940.0,0.28727984]
["bitfinex-derivatives","BTCF0:USTF0",1752015280762,1.06849013,108950.0,108940.0,0.28727984]
["bitfinex-derivatives","BTCF0:USTF0",1752015280956,1.69161013,108950.0,108940.0,0.28727984]
["bitfinex-derivatives","BTCF0:USTF0",1752015283960,1.69160973,108950.0,108940.0,0.28727984]
["bitfinex-derivatives","BTCF0:USTF0",1752015285860,1.19083193,108950.0,108940.0,0.28727984]
["bitfinex-derivatives","BTCF0:USTF0",1752015286051,1.69160973,108950.0,108940.0,0.30376984]
["bitfinex-derivatives","BTCF0:USTF0",1752015286250,1.69160973,108950.0,108940.0,0.28727984]
["bitfinex-derivatives","BTCF0:USTF0",1752015290963,1.66671973,108950.0,108940.0,0.26809174]
["bitfinex-derivatives","BTCF0:USTF0",1752015293158,1.69165973,108950.0,108940.0,0.26809174]
["bitfinex-derivatives","BTCF0:USTF0",1752015295161,1.68735586,108950.0,108940.0,0.27885143]
["bitfinex-derivatives","BTCF0:USTF0",1752015295365,1.64646905,108950.0,108940.0,0.27885143]
["bitfinex-derivatives","BTCF0:USTF0",1752015299367,1.64646905,108950.0,108940.0,0.29499143]
["bitfinex-derivatives","BTCF0:USTF0",1752015301268,1.6378613,108950.0,108940.0,0.29499143]
["bitfinex-derivatives","BTCF0:USTF0",1752015301567,1.3874724,108950.0,108940.0,0.29499143]
["bitfinex-derivatives","BTCF0:USTF0",1752015303068,0.7643524,108950.0,108940.0,0.29499143]
["bitfinex-derivatives","BTCF0:USTF0",1752015303281,1.4025224,108950.0,108940.0,0.29499143]
["bitfinex-derivatives","BTCF0:USTF0",1752015306189,1.6529113,108950.0,108940.0,0.29499143]
["bitfinex-derivatives","BTCF0:USTF0",1752015313695,1.4025224,108950.0,108940.0,0.29499143]
["bitfinex-derivatives","BTCF0:USTF0",1752015314296,1.4025224,108950.0,108940.0,0.29499141]
["bitfinex-derivatives","BTCF0:USTF0",1752015314996,0.63607359,108950.0,108940.0,0.29499141]
["bitfinex-derivatives","BTCF0:USTF0",1752015315197,0.61822359,108950.0,108940.0,0.59952031]
["bitfinex-derivatives","BTCF0:USTF0",1752015315495,0.60317359,108950.0,108940.0,0.35869141]
["bitfinex-derivatives","BTCF0:USTF0",1752015315695,0.61822359,108950.0,108940.0,0.35869141]
["bitfinex-derivatives","BTCF0:USTF0",1752015315997,0.64316359,108950.0,108940.0,0.35869141]
["bitfinex-derivatives","BTCF0:USTF0",1752015316195,0.61822359,108950.0,108940.0,0.35869141]
["bitfinex-derivatives","BTCF0:USTF0",1752015316590,0.64316359,108950.0,108940.0,0.35869141]
["bitfinex-derivatives","BTCF0:USTF0",1752015316900,0.61822359,108950.0,108940.0,0.35869141]
["bitfinex-derivatives","BTCF0:USTF0",1752015317096,0.64316359,108950.0,108940.0,0.35869141]
["bitfinex-derivatives","BTCF0:USTF0",1752015317398,0.63025206,108950.0,108940.0,0.35869141]
["bitfinex-derivatives","BTCF0:USTF0",1752015317989,0.63025206,108950.0,108940.0,0.37292214]
["bitfinex-derivatives","BTCF0:USTF0",1752015318596,0.66295206,108950.0,108940.0,0.37292214]
["bitfinex-derivatives","BTCF0:USTF0",1752015319498,0.66295206,108950.0,108940.0,0.32398214]
["bitfinex-derivatives","BTCF0:USTF0",1752015319694,0.69515206,108950.0,108940.0,0.32398214]
["bitfinex-derivatives","BTCF0:USTF0",1752015319895,0.94554096,108950.0,108940.0,0.32398214]
["bitfinex-derivatives","BTCF0:USTF0",1752015320496,0.90555096,108950.0,108940.0,0.32398214]
["bitfinex-derivatives","BTCF0:USTF0",1752015320698,0.94554096,108950.0,108940.0,0.32398214]
["bitfinex-derivatives","BTCF0:USTF0",1752015320898,0.94554096,108950.0,108940.0,0.34012214]
["bitfinex-derivatives","BTCF0:USTF0",1752015321098,0.91248384,108950.0,108940.0,0.34012214]
["bitfinex-derivatives","BTCF0:USTF0",1752015323098,0.91248384,108950.0,108940.0,0.34011389]
["bitfinex-derivatives","BTCF0:USTF0",1752015324299,0.66209494,108950.0,108940.0,0.34011389]
["bitfinex-derivatives","BTCF0:USTF0",1752015324495,0.91248384,108950.0,108940.0,0.34011389]
["bitfinex-derivatives","BTCF0:USTF0",1752015324798,0.91248384,108950.0,108940.0,0.34011123]
["bitfinex-derivatives","BTCF0:USTF0",1752015325998,0.91248384,108950.0,108940.0,0.34011111]
["bitfinex-derivatives","BTCF0:USTF0",1752015328996,0.91248384,108950.0,108940.0,0.34011291]
["bitfinex-derivatives","BTCF0:USTF0",1752015330504,0.91248384,108950.0,108940.0,0.30921291]
["bitfinex-derivatives","BTCF0:USTF0",1752015331905,0.91248384,108950.0,108940.0,0.3092142]
["bitfinex-derivatives","BTCF0:USTF0",1752015334607,0.91248384,108950.0,108940.0,0.29845465]
["bitfinex-derivatives","BTCF0:USTF0",1752015334799,0.91248384,108950.0,108940.0,0.3092142]
["bitfinex-derivatives","BTCF0:USTF0",1752015341013,0.66209494,108950.0,108940.0,0.3092142]
["bitfinex-derivatives","BTCF0:USTF0",1752015343912,0.66209494,108950.0,108940.0,0.25836526]
["bitfinex-derivatives","BTCF0:USTF0",1752015346320,0.66209494,108950.0,108940.0,0.25836507]
["bitfinex-derivatives","BTCF0:USTF0",1752015349022,0.62210494,108950.0,108940.0,0.24222507]
["bitfinex-derivatives","BTCF0:USTF0",1752015349217,0.62210494,108950.0,108940.0,0.22800216]
["bitfinex-derivatives","BTCF0:USTF0",1752015349414,0.62210494,108950.0,108940.0,0.24234798]
["bitfinex-derivatives","BTCF0:USTF0",1752015351022,0.66253494,108950.0,108940.0,0.25854798]
["bitfinex-derivatives","BTCF0:USTF0",1752015351320,0.69542411,108950.0,108940.0,0.25854798]
["bitfinex-derivatives","BTCF0:USTF0",1752015351921,0.69542411,108950.0,108940.0,0.34109684]
["bitfinex-derivatives","BTCF0:USTF0",1752015353123,0.44503521,108950.0,108940.0,0.34109684]
["bitfinex-derivatives","BTCF0:USTF0",1752015353315,0.69542411,108950.0,108940.0,0.34109684]
["bitfinex-derivatives","BTCF0:USTF0",1752015360834,0.69542411,108950.0,108940.0,0.25854798]
["bitfinex-derivatives","BTCF0:USTF0",1752015363128,0.69542411,108950.0,108940.0,0.341108]
["bitfinex-derivatives","BTCF0:USTF0",1752015365641,0.69542411,108950.0,108940.0,0.34110798]
["bitfinex-derivatives","BTCF0:USTF0",1752015366739,0.44503521,108950.0,108940.0,0.34110798]
["bitfinex-derivatives","BTCF0:USTF0",1752015366935,0.69542411,108950.0,108940.0,0.34110798]
["bitfinex-derivatives","BTCF0:USTF0",1752015372944,0.69542411,108950.0,108940.0,0.25854796]
["bitfinex-derivatives","BTCF0:USTF0",1752015374644,0.69542411,108950.0,108940.0,0.36856659]
["bitfinex-derivatives","BTCF0:USTF0",1752015376643,0.69542411,108950.0,108940.0,0.25854796]
["bitfinex-derivatives","BTCF0:USTF0",1752015378046,0.69542411,108950.0,108940.0,0.36856659]
["bitfinex-derivatives","BTCF0:USTF0",1752015379746,0.69542411,108950.0,108940.0,0.34112328]
["bitfinex-derivatives","BTCF0:USTF0",1752015381049,0.66253494,108950.0,108940.0,0.34112328]
["bitfinex-derivatives","BTCF0:USTF0",1752015383052,0.66253494,108950.0,108940.0,0.33036394]
["bitfinex-derivatives","BTCF0:USTF0",1752015383643,0.66253494,108950.0,108940.0,0.31601812]
["bitfinex-derivatives","BTCF0:USTF0",1752015386960,0.62210494,108950.0,108940.0,0.29981812]
["bitfinex-derivatives","BTCF0:USTF0",1752015388258,0.62210494,108950.0,108940.0,0.31405728]
["bitfinex-derivatives","BTCF0:USTF0",1752015388458,0.62210494,108950.0,108940.0,0.35225991]
["bitfinex-derivatives","BTCF0:USTF0",1752015389063,0.66038494,108950.0,108940.0,0.36840991]
["bitfinex-derivatives","BTCF0:USTF0",1752015393861,0.66038494,108950.0,108940.0,0.36848325]
["bitfinex-derivatives","BTCF0:USTF0",1752015402470,0.66038494,108950.0,108940.0,0.25846462]
["bitfinex-derivatives","BTCF0:USTF0",1752015402670,0.66038494,108950.0,108940.0,0.36848325]
["bitfinex-derivatives","BTCF0:USTF0",1752015404681,0.66038494,108950.0,108940.0,0.25846462]
["bitfinex-derivatives","BTCF0:USTF0",1752015405779,0.66038494,108950.0,108940.0,0.25845941]
["bitfinex-derivatives","BTCF0:USTF0",1752015407781,0.66038494,108950.0,108940.0,0.24230941]
["bitfinex-derivatives","BTCF0:USTF0",1752015407983,0.66038494,108950.0,108940.0,0.25845941]
["bitfinex-derivatives","BTCF0:USTF0",1752015411789,0.66038494,108950.0,108940.0,0.24230941]
["bitfinex-derivatives","BTCF0:USTF0",1752015411992,0.66038494,108950.0,108940.0,0.25744941]
["bitfinex-derivatives","BTCF0:USTF0",1752015414090,0.41095604,108950.0,108940.0,0.25744941]
["bitfinex-derivatives","BTCF0:USTF0",1752015414290,0.19,108950.0,108940.0,0.96785694]
["bitfinex-derivatives","BTCF0:USTF0",1752015414491,0.19,108950.0,108940.0,1.14112721]
["bitfinex-derivatives","BTCF0:USTF0",1752015414693,0.4561289,108950.0,108940.0,1.00075694]
["bitfinex-derivatives","BTCF0:USTF0",1752015414891,0.4561289,108950.0,108940.0,1.07272683]
["bitfinex-derivatives","BTCF0:USTF0",1752015415396,0.20574,108950.0,108940.0,1.32311573]
["bitfinex-derivatives","BTCF0:USTF0",1752015415696,0.20574,108950.0,108940.0,1.32411573]
["bitfinex-derivatives","BTCF0:USTF0",1752015417494,0.4561289,108950.0,108940.0,1.07372683]
["bitfinex-derivatives","BTCF0:USTF0",1752015417801,0.4403889,108950.0,108940.0,1.08120683]
["bitfinex-derivatives","BTCF0:USTF0",1752015418098,0.4561289,108950.0,108940.0,1.08120683]
["bitfinex-derivatives","BTCF0:USTF0",1752015419898,0.4561289,108950.0,108940.0,1.05614022]
["bitfinex-derivatives","BTCF0:USTF0",1752015421305,0.20574,108950.0,108940.0,1.05614022]
["bitfinex-derivatives","BTCF0:USTF0",1752015421497,0.4561289,108950.0,108940.0,1.05614022]
["bitfinex-derivatives","BTCF0:USTF0",1752015423107,0.20574,108950.0,108940.0,1.05614022]
["bitfinex-derivatives","BTCF0:USTF0",1752015423406,0.4561289,108950.0,108940.0,1.05614022]
["bitfinex-derivatives","BTCF0:USTF0",1752015426105,0.4561289,108950.0,108940.0,1.07032286]
["bitfinex-derivatives","BTCF0:USTF0",1752015426604,0.4561289,108950.0,108940.0,1.08108051]
["bitfinex-derivatives","BTCF0:USTF0",1752015429607,0.2661289,108950.0,108940.0,1.08108051]
["bitfinex-derivatives","BTCF0:USTF0",1752015432510,0.01574,108950.0,108940.0,1.08108051]
["bitfinex-derivatives","BTCF0:USTF0",1752015432810,0.2661289,108950.0,108940.0,1.08108051]
["bitfinex-derivatives","BTCF0:USTF0",1752015436313,0.2661289,108950.0,108940.0,1.08103743]
["bitfinex-derivatives","BTCF0:USTF0",1752015437913,0.2661289,108950.0,108940.0,1.18103743]
["bitfinex-derivatives","BTCF0:USTF0",1752015438408,0.2661289,108950.0,108940.0,1.0710188]
["bitfinex-derivatives","BTCF0:USTF0",1752015439815,0.2661289,108950.0,108940.0,1.3214077]
["bitfinex-derivatives","BTCF0:USTF0",1752015441117,0.2661289,108950.0,108940.0,1.45902612]
["bitfinex-derivatives","BTCF0:USTF0",1752015442414,0.2661289,108950.0,108940.0,1.20863722]
["bitfinex-derivatives","BTCF0:USTF0",1752015442603,0.2985289,108950.0,108940.0,0.95824832]
["bitfinex-derivatives","BTCF0:USTF0",1752015442802,0.2985289,108950.0,108940.0,1.22377722]
["bitfinex-derivatives","BTCF0:USTF0",1752015444916,0.2985289,108950.0,108940.0,1.47416612]
["bitfinex-derivatives","BTCF0:USTF0",1752015445218,0.04814,108950.0,108940.0,1.47416612]
["bitfinex-derivatives","BTCF0:USTF0",1752015445418,0.2985289,108950.0,108940.0,1.47416612]
["bitfinex-derivatives","BTCF0:USTF0",1752015446219,0.2899229,108950.0,108940.0,1.47416612]
["bitfinex-derivatives","BTCF0:USTF0",1752015451122,0.039534,108950.0,108940.0,1.47416612]
["bitfinex-derivatives","BTCF0:USTF0",1752015451425,0.2899229,108950.0,108940.0,1.44658667]
["bitfinex-derivatives","BTCF0:USTF0",1752015454229,0.2899229,108950.0,108940.0,0.94580887]
["bitfinex-derivatives","BTCF0:USTF0",1752015454426,0.2899229,108950.0,108940.0,1.19619777]
["bitfinex-derivatives","BTCF0:USTF0",1752015459329,0.039534,108950.0,108940.0,1.19619777]
["bitfinex-derivatives","BTCF0:USTF0",1752015459516,0.2899229,108950.0,108940.0,1.19619777]
["bitfinex-derivatives","BTCF0:USTF0",1752015461028,0.2899229,108950.0,108940.0,1.0861588]
["bitfinex-derivatives","BTCF0:USTF0",1752015461328,0.2899229,108950.0,108940.0,1.22377722]
["bitfinex-derivatives","BTCF0:USTF0",1752015464030,0.2813169,108950.0,108940.0,1.22377722]
["bitfinex-derivatives","BTCF0:USTF0",1752015464221,0.2813169,108950.0,108940.0,1.22377707]
["bitfinex-derivatives","BTCF0:USTF0",1752015468639,0.2813169,108950.0,108940.0,1.22393933]
["bitfinex-derivatives","BTCF0:USTF0",1752015469640,0.030928,108950.0,108940.0,1.22393933]
["bitfinex-derivatives","BTCF0:USTF0",1752015469842,0.2813169,108950.0,108940.0,1.22393933]
["bitfinex-derivatives","BTCF0:USTF0",1752015470041,0.2813169,108950.0,108940.0,1.22393948]
["bitfinex-derivatives","BTCF0:USTF0",1752015478650,0.2813169,108950.0,108940.0,1.21318198]
["bitfinex-derivatives","BTCF0:USTF0",1752015478849,0.2813169,108950.0,108940.0,1.22393949]
["bitfinex-derivatives","BTCF0:USTF0",1752015480950,0.2813169,108950.0,108940.0,1.33394561]
["bitfinex-derivatives","BTCF0:USTF0",1752015481152,0.2813169,108950.0,108940.0,1.19632719]
["bitfinex-derivatives","BTCF0:USTF0",1752015485254,0.030928,108950.0,108940.0,1.19632719]
["bitfinex-derivatives","BTCF0:USTF0",1752015485552,0.2813169,108950.0,108940.0,1.19632719]
["bitfinex-derivatives","BTCF0:USTF0",1752015486054,0.2813169,108950.0,108940.0,1.44671609]
["bitfinex-derivatives","BTCF0:USTF0",1752015490154,0.2813169,108950.0,108940.0,0.94593829]
["bitfinex-derivatives","BTCF0:USTF0",1752015490360,0.2813169,108950.0,108940.0,1.44671609]
["bitfinex-derivatives","BTCF0:USTF0",1752015490865,0.2813169,108950.0,108940.0,1.33670997]
["bitfinex-derivatives","BTCF0:USTF0",1752015491165,0.2813169,108950.0,108940.0,1.47432839]
["bitfinex-derivatives","BTCF0:USTF0",1752015492248,0.030928,108950.0,108940.0,1.47432839]
["bitfinex-derivatives","BTCF0:USTF0",1752015492460,0.2813169,108950.0,108940.0,1.47432839]
["bitfinex-derivatives","BTCF0:USTF0",1752015497270,0.2813169,108950.0,108940.0,1.4743285]
["bitfinex-derivatives","BTCF0:USTF0",1752015498370,0.2813169,108950.0,108940.0,1.47437003]
["bitfinex-derivatives","BTCF0:USTF0",1752015498568,0.2813169,108950.0,108940.0,1.22398113]
["bitfinex-derivatives","BTCF0:USTF0",1752015498767,0.2979069,108950.0,108940.0,1.84650113]
["bitfinex-derivatives","BTCF0:USTF0",1752015499071,0.2813169,108950.0,108940.0,1.84650113]
["bitfinex-derivatives","BTCF0:USTF0",1752015501573,0.2813169,108950.0,108940.0,1.81887966]
["bitfinex-derivatives","BTCF0:USTF0",1752015504167,0.2813169,108950.0,108940.0,1.80812204]
["bitfinex-derivatives","BTCF0:USTF0",1752015504471,0.2813169,108950.0,108940.0,1.81887966]
["bitfinex-derivatives","BTCF0:USTF0",1752015505776,0.2813169,108950.0,108940.0,1.80812204]
["bitfinex-derivatives","BTCF0:USTF0",1752015506978,0.2813169,108950.0,108940.0,1.81887966]
["bitfinex-derivatives","BTCF0:USTF0",1752015507277,0.2813169,108950.0,108940.0,1.80812204]
["bitfinex-derivatives","BTCF0:USTF0",1752015508469,0.2813169,108950.0,108940.0,1.79377854]
["bitfinex-derivatives","BTCF0:USTF0",1752015509481,0.2813169,108950.0,108940.0,1.81887966]
["bitfinex-derivatives","BTCF0:USTF0",1752015509880,0.2813169,108950.0,108940.0,1.80812204]
["bitfinex-derivatives","BTCF0:USTF0",1752015510380,0.2813169,108950.0,108940.0,1.55773314]
["bitfinex-derivatives","BTCF0:USTF0",1752015510580,0.2813169,108950.0,108940.0,1.80812204]
["bitfinex-derivatives","BTCF0:USTF0",1752015511079,0.2813169,108950.0,108940.0,1.79377854]
["bitfinex-derivatives","BTCF0:USTF0",1752015511469,0.2813169,108950.0,108940.0,1.84650113]
["bitfinex-derivatives","BTCF0:USTF0",1752015512878,0.2813169,108950.0,108940.0,1.83215763]
["bitfinex-derivatives","BTCF0:USTF0",1752015513083,0.2813169,108950.0,108940.0,1.84650113]
["bitfinex-derivatives","BTCF0:USTF0",1752015520990,0.2813169,108950.0,108940.0,1.80874113]
["bitfinex-derivatives","BTCF0:USTF0",1752015521789,0.2813169,108950.0,108940.0,1.80874112]
["bitfinex-derivatives","BTCF0:USTF0",1752015522989,0.2813169,108950.0,108940.0,1.83275112]
["bitfinex-derivatives","BTCF0:USTF0",1752015526795,0.2813169,108950.0,108940.0,1.58236222]
["bitfinex-derivatives","BTCF0:USTF0",1752015527093,0.2813169,108950.0,108940.0,1.83275112]
["bitfinex-derivatives","BTCF0:USTF0",1752015527795,0.2813169,108950.0,108940.0,1.81840763]
["bitfinex-derivatives","BTCF0:USTF0",1752015530401,0.2813169,108950.0,108940.0,1.56801873]
["bitfinex-derivatives","BTCF0:USTF0",1752015530597,0.2813169,108950.0,108940.0,1.81840763]
["bitfinex-derivatives","BTCF0:USTF0",1752015533003,0.2813169,108950.0,108940.0,1.79439763]
["bitfinex-derivatives","BTCF0:USTF0",1752015534798,0.37063288,108990.0,108980.0,0.1834755]
["bitfinex-derivatives","BTCF0:USTF0",1752015534994,0.61530517,108990.0,108980.0,1.47494065]
["bitfinex-derivatives","BTCF0:USTF0",1752015535195,0.43183177,108990.0,108980.0,1.47494065]
["bitfinex-derivatives","BTCF0:USTF0",1752015535395,1.11606817,108990.0,108980.0,1.52993992]
["bitfinex-derivatives","BTCF0:USTF0",1752015535903,1.11706817,108990.0,108980.0,1.51060927]
["bitfinex-derivatives","BTCF0:USTF0",1752015536304,1.11906817,108990.0,108980.0,1.52495054]
["bitfinex-derivatives","BTCF0:USTF0",1752015536606,0.86867927,108990.0,108980.0,1.52495054]
["bitfinex-derivatives","BTCF0:USTF0",1752015537694,0.86867927,108990.0,108980.0,1.53417476]
["bitfinex-derivatives","BTCF0:USTF0",1752015538400,0.83036927,108990.0,108980.0,1.60120687]
["bitfinex-derivatives","BTCF0:USTF0",1752015538602,0.86867927,108990.0,108980.0,1.59198265]
["bitfinex-derivatives","BTCF0:USTF0",1752015538803,0.86567927,108990.0,108980.0,1.59198265]
["bitfinex-derivatives","BTCF0:USTF0",1752015539702,1.04919127,108990.0,108980.0,1.59198265]
["bitfinex-derivatives","BTCF0:USTF0",1752015540302,1.04919127,108990.0,108980.0,1.50948054]
["bitfinex-derivatives","BTCF0:USTF0",1752015542103,1.04919127,108990.0,108980.0,1.51856191]
["bitfinex-derivatives","BTCF0:USTF0",1752015543004,1.04919127,108990.0,108980.0,1.51847409]
["bitfinex-derivatives","BTCF0:USTF0",1752015543703,0.82736927,108990.0,108980.0,1.73794372]
["bitfinex-derivatives","BTCF0:USTF0",1752015543910,0.84296927,108990.0,108980.0,1.73794372]
["bitfinex-derivatives","BTCF0:USTF0",1752015544106,0.84296927,108990.0,108980.0,1.51825482]
["bitfinex-derivatives","BTCF0:USTF0",1752015545110,0.84296927,108990.0,108980.0,1.54255409]
["bitfinex-derivatives","BTCF0:USTF0",1752015546903,0.59258037,108990.0,108980.0,1.54255409]
["bitfinex-derivatives","BTCF0:USTF0",1752015547103,0.84296927,108990.0,108980.0,1.54255215]
["bitfinex-derivatives","BTCF0:USTF0",1752015547703,0.84296927,108990.0,108980.0,1.51847215]
["bitfinex-derivatives","BTCF0:USTF0",1752015547905,0.89803837,108990.0,108980.0,1.46347288]
["bitfinex-derivatives","BTCF0:USTF0",1752015548091,0.89803837,108990.0,108980.0,0.88524726]
["bitfinex-derivatives","BTCF0:USTF0",1752015548291,0.89803837,108990.0,108980.0,0.92479726]
["bitfinex-derivatives","BTCF0:USTF0",1752015548496,0.89803837,108990.0,108980.0,0.90071726]
["bitfinex-derivatives","BTCF0:USTF0",1752015549005,1.03531118,108990.0,108980.0,0.90071726]
["bitfinex-derivatives","BTCF0:USTF0",1752015549203,1.03531118,108990.0,108980.0,0.89163589]
["bitfinex-derivatives","BTCF0:USTF0",1752015549399,1.02429736,108990.0,108980.0,0.91102575]
["bitfinex-derivatives","BTCF0:USTF0",1752015550303,1.29738831,108990.0,108980.0,0.72755025]
["bitfinex-derivatives","BTCF0:USTF0",1752015550504,1.29738831,108990.0,108980.0,0.72642116]
["bitfinex-derivatives","BTCF0:USTF0",1752015550505,1.27146791,108990.0,108980.0,0.72642116]
["bitfinex-derivatives","BTCF0:USTF0",1752015550699,1.38127905,108990.0,108980.0,0.05923334]
["bitfinex-derivatives","BTCF0:USTF0",1752015550895,2.175296,108990.0,108980.0,0.03984348]
["bitfinex-derivatives","BTCF0:USTF0",1752015551101,2.31256881,108990.0,108980.0,0.03984348]
["bitfinex-derivatives","BTCF0:USTF0",1752015551307,2.06217991,108990.0,108980.0,0.03984348]
["bitfinex-derivatives","BTCF0:USTF0",1752015551510,2.03533653,108990.0,108980.0,0.03984348]
["bitfinex-derivatives","BTCF0:USTF0",1752015552509,2.03633653,108990.0,108980.0,0.03984348]
["bitfinex-derivatives","BTCF0:USTF0",1752015552807,2.03633653,108990.0,108980.0,0.03984411]
["bitfinex-derivatives","BTCF0:USTF0",1752015554310,1.89905977,108990.0,108980.0,0.03984411]
["bitfinex-derivatives","BTCF0:USTF0",1752015554511,1.87817784,108990.0,108980.0,0.03984411]
["bitfinex-derivatives","BTCF0:USTF0",1752015554718,2.07035977,108990.0,108980.0,0.03984411]
["bitfinex-derivatives","BTCF0:USTF0",1752015555016,1.87817784,108990.0,108980.0,0.03984411]
["bitfinex-derivatives","BTCF0:USTF0",1752015557013,2.01550726,108990.0,108980.0,0.03984411]
["bitfinex-derivatives","BTCF0:USTF0",1752015557310,1.87817784,108990.0,108980.0,0.03984411]
["bitfinex-derivatives","BTCF0:USTF0",1752015557511,1.86624509,108990.0,108980.0,0.03984411]
["bitfinex-derivatives","BTCF0:USTF0",1752015558214,0.1834756,108980.0,108970.0,0.01927367]
["bitfinex-derivatives","BTCF0:USTF0",1752015558416,1.1891965,108980.0,108970.0,0.01927367]
["bitfinex-derivatives","BTCF0:USTF0",1752015558712,1.2119065,108980.0,108970.0,0.01927367]
["bitfinex-derivatives","BTCF0:USTF0",1752015558916,1.2119065,108980.0,108970.0,0.20276617]
["bitfinex-derivatives","BTCF0:USTF0",1752015559215,0.99498891,108980.0,108970.0,0.20276617]
["bitfinex-derivatives","BTCF0:USTF0",1752015559515,0.99498891,108980.0,108970.0,0.21823617]
["bitfinex-derivatives","BTCF0:USTF0",1752015559716,1.21498891,108980.0,108970.0,0.1989625]
["bitfinex-derivatives","BTCF0:USTF0",1752015559916,0.98498891,108980.0,108970.0,0.1989625]
["bitfinex-derivatives","BTCF0:USTF0",1752015560511,0.97603935,108980.0,108970.0,0.1989625]
["bitfinex-derivatives","BTCF0:USTF0",1752015560823,0.98603935,108980.0,108970.0,0.1989625]
["bitfinex-derivatives","BTCF0:USTF0",1752015561208,1.12365375,108980.0,108970.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1752015561513,1.0172539,108980.0,108970.0,0.1834925]
["bitfinex-derivatives","BTCF0:USTF0",1752015561726,1.0172539,108980.0,108970.0,0.2158925]
["bitfinex-derivatives","BTCF0:USTF0",1752015562015,1.0172539,108980.0,108970.0,0.2318725]
["bitfinex-derivatives","BTCF0:USTF0",1752015562515,1.2382539,108980.0,108970.0,0.2318725]
["bitfinex-derivatives","BTCF0:USTF0",1752015563116,1.2382539,108980.0,108970.0,0.1492613]
["bitfinex-derivatives","BTCF0:USTF0",1752015563517,1.22632114,108980.0,108970.0,0.1492613]
["bitfinex-derivatives","BTCF0:USTF0",1752015565517,1.22035476,108980.0,108970.0,0.1492613]
["bitfinex-derivatives","BTCF0:USTF0",1752015567521,1.16528566,108980.0,108970.0,0.1492613]
["bitfinex-derivatives","BTCF0:USTF0",1752015567723,1.20183007,108980.0,108970.0,0.1492613]
["bitfinex-derivatives","BTCF0:USTF0",1752015571222,1.2108984,108980.0,108970.0,0.1492613]
["bitfinex-derivatives","BTCF0:USTF0",1752015571421,1.20183007,108980.0,108970.0,0.1492613]
["bitfinex-derivatives","BTCF0:USTF0",1752015578727,1.82431007,108980.0,108970.0,0.1811613]
["bitfinex-derivatives","BTCF0:USTF0",1752015580626,1.20183007,108980.0,108970.0,0.1811613]
["bitfinex-derivatives","BTCF0:USTF0",1752015580831,1.82431007,108980.0,108970.0,0.1811613]
["bitfinex-derivatives","BTCF0:USTF0",1752015581327,1.90679893,108980.0,108970.0,0.1811613]
["bitfinex-derivatives","BTCF0:USTF0",1752015583427,1.28431893,108980.0,108970.0,0.1811613]
["bitfinex-derivatives","BTCF0:USTF0",1752015583728,1.90679893,108980.0,108970.0,0.1811613]
["bitfinex-derivatives","BTCF0:USTF0",1752015585331,1.93979893,108980.0,108970.0,0.1811613]
["bitfinex-derivatives","BTCF0:USTF0",1752015586832,1.31731893,108980.0,108970.0,0.1811613]
["bitfinex-derivatives","BTCF0:USTF0",1752015587032,1.93979893,108980.0,108970.0,0.1811613]
["bitfinex-derivatives","BTCF0:USTF0",1752015587434,1.31731893,108980.0,108970.0,0.1811613]
["bitfinex-derivatives","BTCF0:USTF0",1752015587634,1.93979893,108980.0,108970.0,0.1811613]
["bitfinex-derivatives","BTCF0:USTF0",1752015589233,1.31731893,108980.0,108970.0,0.1811613]
["bitfinex-derivatives","BTCF0:USTF0",1752015589432,1.93979893,108980.0,108970.0,0.1811613]
["bitfinex-derivatives","BTCF0:USTF0",1752015591239,1.82076566,108980.0,108970.0,0.23030028]
["bitfinex-derivatives","BTCF0:USTF0",1752015591438,1.82076566,108980.0,108970.0,0.34029437]
["bitfinex-derivatives","BTCF0:USTF0",1752015594845,1.82076566,108980.0,108970.0,0.35105105]
["bitfinex-derivatives","BTCF0:USTF0",1752015595143,1.60076566,108980.0,108970.0,0.34029437]
["bitfinex-derivatives","BTCF0:USTF0",1752015598648,1.09998786,108980.0,108970.0,0.34029437]
["bitfinex-derivatives","BTCF0:USTF0",1752015598849,1.60076566,108980.0,108970.0,0.34029437]
["bitfinex-derivatives","BTCF0:USTF0",1752015604051,1.82076566,108980.0,108970.0,0.34029437]
["bitfinex-derivatives","BTCF0:USTF0",1752015604346,1.85122566,108980.0,108970.0,0.23941307]
["bitfinex-derivatives","BTCF0:USTF0",1752015604648,1.85122566,108980.0,108970.0,0.34262557]
["bitfinex-derivatives","BTCF0:USTF0",1752015605349,1.85122566,108980.0,108970.0,0.15913307]
["bitfinex-derivatives","BTCF0:USTF0",1752015606347,1.85122566,108980.0,108970.0,0.34262557]
["bitfinex-derivatives","BTCF0:USTF0",1752015607453,1.22878566,108980.0,108970.0,0.34262557]
["bitfinex-derivatives","BTCF0:USTF0",1752015607656,0.72800786,108980.0,108970.0,0.34262557]
["bitfinex-derivatives","BTCF0:USTF0",1752015607854,1.22878566,108980.0,108970.0,0.37292557]
["bitfinex-derivatives","BTCF0:USTF0",1752015610149,0.65163536,108980.0,108970.0,0.38804557]
["bitfinex-derivatives","BTCF0:USTF0",1752015610347,1.77485316,108980.0,108970.0,0.66933447]
["bitfinex-derivatives","BTCF0:USTF0",1752015610551,1.72635316,108980.0,108970.0,0.66933447]
["bitfinex-derivatives","BTCF0:USTF0",1752015610756,1.72635316,108980.0,108970.0,0.41894557]
["bitfinex-derivatives","BTCF0:USTF0",1752015610963,1.72635316,108980.0,108970.0,0.39143358]
["bitfinex-derivatives","BTCF0:USTF0",1752015611164,1.72635316,108980.0,108970.0,0.38680561]
["bitfinex-derivatives","BTCF0:USTF0",1752015612563,1.72635316,108980.0,108970.0,0.30432351]
["bitfinex-derivatives","BTCF0:USTF0",1752015613366,1.72635316,108980.0,108970.0,0.3868001]
["bitfinex-derivatives","BTCF0:USTF0",1752015616866,1.22557536,108980.0,108970.0,0.3868001]
["bitfinex-derivatives","BTCF0:USTF0",1752015617067,1.72635316,108980.0,108970.0,0.3868001]
["bitfinex-derivatives","BTCF0:USTF0",1752015618467,1.72635316,108980.0,108970.0,0.41419355]
["bitfinex-derivatives","BTCF0:USTF0",1752015627083,1.22557536,108980.0,108970.0,0.41419355]
["bitfinex-derivatives","BTCF0:USTF0",1752015627273,1.10413316,108980.0,108970.0,0.41419355]
["bitfinex-derivatives","BTCF0:USTF0",1752015630078,0.60335536,108980.0,108970.0,0.41419355]
["bitfinex-derivatives","BTCF0:USTF0",1752015630279,1.12029316,108980.0,108970.0,0.41419355]
["bitfinex-derivatives","BTCF0:USTF0",1752015632083,0.61951536,108980.0,108970.0,0.41419355]
["bitfinex-derivatives","BTCF0:USTF0",1752015632281,1.12029316,108980.0,108970.0,0.36980659]
["bitfinex-derivatives","BTCF0:USTF0",1752015632484,1.12029316,108980.0,108970.0,0.41181425]
["bitfinex-derivatives","BTCF0:USTF0",1752015639187,1.12029316,108980.0,108970.0,0.39669425]
["bitfinex-derivatives","BTCF0:USTF0",1752015639388,1.15069316,108980.0,108970.0,0.41301425]
["bitfinex-derivatives","BTCF0:USTF0",1752015648194,1.15069316,108980.0,108970.0,0.37100659]
["bitfinex-derivatives","BTCF0:USTF0",1752015648391,1.15069316,108980.0,108970.0,0.41301795]
["bitfinex-derivatives","BTCF0:USTF0",1752015652998,1.11150316,108980.0,108970.0,0.39669795]
["bitfinex-derivatives","BTCF0:USTF0",1752015655099,1.13402316,108980.0,108970.0,0.39669795]
["bitfinex-derivatives","BTCF0:USTF0",1752015655392,1.13402316,108980.0,108970.0,0.41258795]
["bitfinex-derivatives","BTCF0:USTF0",1752015655592,1.13402316,108980.0,108970.0,0.39669795]
["bitfinex-derivatives","BTCF0:USTF0",1752015655991,1.13402316,108980.0,108970.0,0.41258795]
["bitfinex-derivatives","BTCF0:USTF0",1752015659303,0.63324536,108980.0,108970.0,0.41258795]
["bitfinex-derivatives","BTCF0:USTF0",1752015659500,1.15005316,108980.0,108970.0,0.41258795]
["bitfinex-derivatives","BTCF0:USTF0",1752015661502,1.13402316,108980.0,108970.0,0.39669795]
["bitfinex-derivatives","BTCF0:USTF0",1752015662498,1.13402316,108980.0,108970.0,0.41258795]
["bitfinex-derivatives","BTCF0:USTF0",1752015662698,1.13402316,108980.0,108970.0,0.39669795]
["bitfinex-derivatives","BTCF0:USTF0",1752015663209,1.13402316,108980.0,108970.0,0.41258795]
["bitfinex-derivatives","BTCF0:USTF0",1752015667011,1.11150316,108980.0,108970.0,0.39669795]
["bitfinex-derivatives","BTCF0:USTF0",1752015669011,1.13402316,108980.0,108970.0,0.41258795]
["bitfinex-derivatives","BTCF0:USTF0",1752015669810,1.13402316,108980.0,108970.0,0.39669795]
["bitfinex-derivatives","BTCF0:USTF0",1752015670111,1.13402316,108980.0,108970.0,0.41258795]
["bitfinex-derivatives","BTCF0:USTF0",1752015672115,1.13402316,108980.0,108970.0,0.39669795]
["bitfinex-derivatives","BTCF0:USTF0",1752015672310,1.13402316,108980.0,108970.0,0.41258795]
["bitfinex-derivatives","BTCF0:USTF0",1752015672911,1.13402316,108980.0,108970.0,0.39669795]
["bitfinex-derivatives","BTCF0:USTF0",1752015673307,1.13402316,108980.0,108970.0,0.41258795]
["bitfinex-derivatives","BTCF0:USTF0",1752015673711,1.13402316,108980.0,108970.0,0.39669795]
["bitfinex-derivatives","BTCF0:USTF0",1752015673913,1.13402316,108980.0,108970.0,0.41258795]
["bitfinex-derivatives","BTCF0:USTF0",1752015675015,1.13402316,108980.0,108970.0,0.39669795]
["bitfinex-derivatives","BTCF0:USTF0",1752015675209,1.13402316,108980.0,108970.0,0.41258795]
["bitfinex-derivatives","BTCF0:USTF0",1752015675410,1.13402316,108980.0,108970.0,0.39669795]
["bitfinex-derivatives","BTCF0:USTF0",1752015675711,1.13402316,108980.0,108970.0,0.41258795]
["bitfinex-derivatives","BTCF0:USTF0",1752015678011,1.13402316,108980.0,108970.0,0.39669795]
["bitfinex-derivatives","BTCF0:USTF0",1752015678413,1.13402316,108980.0,108970.0,0.41258795]
["bitfinex-derivatives","BTCF0:USTF0",1752015699031,1.13402316,108980.0,108970.0,0.21320545]
["bitfinex-derivatives","BTCF0:USTF0",1752015699237,1.16552316,108980.0,108970.0,0.15200545]
["bitfinex-derivatives","BTCF0:USTF0",1752015700029,1.41591206,108980.0,108970.0,0.15200545]
["bitfinex-derivatives","BTCF0:USTF0",1752015700235,1.41591206,108980.0,108970.0,0.04201136]
["bitfinex-derivatives","BTCF0:USTF0",1752015701234,1.16552316,108980.0,108970.0,0.04201136]
["bitfinex-derivatives","BTCF0:USTF0",1752015701736,1.41591206,108980.0,108970.0,0.12449065]
["bitfinex-derivatives","BTCF0:USTF0",1752015702637,1.16552316,108980.0,108970.0,0.12449065]
["bitfinex-derivatives","BTCF0:USTF0",1752015705943,1.16552316,108980.0,108970.0,0.04201136]
["bitfinex-derivatives","BTCF0:USTF0",1752015706742,1.16552316,108980.0,108970.0,0.22550366]
["bitfinex-derivatives","BTCF0:USTF0",1752015706933,1.16552316,108980.0,108970.0,0.33549775]
["bitfinex-derivatives","BTCF0:USTF0",1752015707637,1.16552316,108980.0,108970.0,0.15200545]
["bitfinex-derivatives","BTCF0:USTF0",1752015707935,1.16552316,108980.0,108970.0,0.33549775]
["bitfinex-derivatives","BTCF0:USTF0",1752015708135,1.16552316,108980.0,108970.0,0.22550366]
["bitfinex-derivatives","BTCF0:USTF0",1752015709745,1.16552316,108980.0,108970.0,0.33549775]
["bitfinex-derivatives","BTCF0:USTF0",1752015710944,1.16552316,108980.0,108970.0,0.33549647]
["bitfinex-derivatives","BTCF0:USTF0",1752015713948,1.16552316,108980.0,108970.0,0.22550238]
["bitfinex-derivatives","BTCF0:USTF0",1752015714643,1.16552316,108980.0,108970.0,0.04201008]
["bitfinex-derivatives","BTCF0:USTF0",1752015714843,1.16552316,108980.0,108970.0,0.22550238]
["bitfinex-derivatives","BTCF0:USTF0",1752015716357,1.16552316,108980.0,108970.0,0.33549647]
["bitfinex-derivatives","BTCF0:USTF0",1752015716944,1.16552316,108980.0,108970.0,0.36719647]
["bitfinex-derivatives","BTCF0:USTF0",1752015719455,1.16552316,108980.0,108970.0,0.38314647]
["bitfinex-derivatives","BTCF0:USTF0",1752015719652,1.16552316,108980.0,108970.0,0.36719647]
["bitfinex-derivatives","BTCF0:USTF0",1752015720157,1.16552316,108980.0,108970.0,0.25720238]
["bitfinex-derivatives","BTCF0:USTF0",1752015721551,1.16552316,108980.0,108970.0,0.25720149]
["bitfinex-derivatives","BTCF0:USTF0",1752015724753,1.16552316,108980.0,108970.0,0.27315149]
["bitfinex-derivatives","BTCF0:USTF0",1752015724957,1.70338316,108980.0,108970.0,0.52354039]
["bitfinex-derivatives","BTCF0:USTF0",1752015725157,1.72704316,108980.0,108970.0,0.55654039]
["bitfinex-derivatives","BTCF0:USTF0",1752015726459,1.72704316,108980.0,108970.0,0.30615149]
["bitfinex-derivatives","BTCF0:USTF0",1752015730064,1.72704316,108980.0,108970.0,0.41614558]
["bitfinex-derivatives","BTCF0:USTF0",1752015731066,1.72704316,108980.0,108970.0,0.21670328]
["bitfinex-derivatives","BTCF0:USTF0",1752015731267,1.75714316,108980.0,108970.0,0.21670328]
["bitfinex-derivatives","BTCF0:USTF0",1752015731961,1.75714316,108980.0,108970.0,0.18370328]
["bitfinex-derivatives","BTCF0:USTF0",1752015734171,1.75714316,108980.0,108970.0,0.15200328]
["bitfinex-derivatives","BTCF0:USTF0",1752015734566,1.75714316,108980.0,108970.0,0.33549558]
["bitfinex-derivatives","BTCF0:USTF0",1752015735467,1.75714316,108980.0,108970.0,0.22550149]
["bitfinex-derivatives","BTCF0:USTF0",1752015736073,1.75714316,108980.0,108970.0,0.25550149]
["bitfinex-derivatives","BTCF0:USTF0",1752015738167,1.25636536,108980.0,108970.0,0.25550149]
["bitfinex-derivatives","BTCF0:USTF0",1752015738473,1.75714316,108980.0,108970.0,0.28820149]
["bitfinex-derivatives","BTCF0:USTF0",1752015739183,1.75714316,108980.0,108970.0,0.39819558]
["bitfinex-derivatives","BTCF0:USTF0",1752015740578,1.75714316,108980.0,108970.0,0.41414558]
["bitfinex-derivatives","BTCF0:USTF0",1752015740877,1.75714316,108980.0,108970.0,0.30415149]
["bitfinex-derivatives","BTCF0:USTF0",1752015742780,1.75714316,108980.0,108970.0,0.41414558]
["bitfinex-derivatives","BTCF0:USTF0",1752015747376,1.75714316,108980.0,108970.0,0.39819558]
["bitfinex-derivatives","BTCF0:USTF0",1752015749880,1.75714316,108980.0,108970.0,0.41470558]
["bitfinex-derivatives","BTCF0:USTF0",1752015752883,1.75714316,108980.0,108970.0,0.39819558]
["bitfinex-derivatives","BTCF0:USTF0",1752015753083,1.75714316,108980.0,108970.0,0.41470558]
["bitfinex-derivatives","BTCF0:USTF0",1752015753474,1.75714316,108980.0,108970.0,0.39819558]
["bitfinex-derivatives","BTCF0:USTF0",1752015753673,1.75714316,108980.0,108970.0,0.41470558]
["bitfinex-derivatives","BTCF0:USTF0",1752015753969,1.75714316,108980.0,108970.0,0.39819558]
["bitfinex-derivatives","BTCF0:USTF0",1752015754283,1.75714316,108980.0,108970.0,0.15200328]
["bitfinex-derivatives","BTCF0:USTF0",1752015754489,2.00753206,108980.0,108970.0,0.15200328]
["bitfinex-derivatives","BTCF0:USTF0",1752015754790,1.75714316,108980.0,108970.0,0.15200328]
["bitfinex-derivatives","BTCF0:USTF0",1752015755484,1.75714316,108980.0,108970.0,0.33549558]
["bitfinex-derivatives","BTCF0:USTF0",1752015756786,1.75714316,108980.0,108970.0,0.22550149]
["bitfinex-derivatives","BTCF0:USTF0",1752015757280,1.25636536,108980.0,108970.0,0.22550149]
["bitfinex-derivatives","BTCF0:USTF0",1752015757479,1.75714316,108980.0,108970.0,0.22550149]
["bitfinex-derivatives","BTCF0:USTF0",1752015759887,1.75714316,108980.0,108970.0,0.04200919]
["bitfinex-derivatives","BTCF0:USTF0",1752015761791,1.13486316,108980.0,108970.0,0.49240039]
["bitfinex-derivatives","BTCF0:USTF0",1752015761991,1.75706316,108980.0,108970.0,0.24201149]
["bitfinex-derivatives","BTCF0:USTF0",1752015762191,1.75706316,108980.0,108970.0,0.30491149]
["bitfinex-derivatives","BTCF0:USTF0",1752015764592,1.13486316,108980.0,108970.0,0.30491149]
["bitfinex-derivatives","BTCF0:USTF0",1752015764892,1.75706316,108980.0,108970.0,0.30491149]
["bitfinex-derivatives","BTCF0:USTF0",1752015765492,1.75706316,108980.0,108970.0,0.41490558]
["bitfinex-derivatives","BTCF0:USTF0",1752015768891,1.25628536,108980.0,108970.0,0.30491149]
["bitfinex-derivatives","BTCF0:USTF0",1752015769090,1.75706316,108980.0,108970.0,0.30491149]
["bitfinex-derivatives","BTCF0:USTF0",1752015773489,1.75706316,108980.0,108970.0,0.28840149]
["bitfinex-derivatives","BTCF0:USTF0",1752015774100,1.75706316,108980.0,108970.0,0.04200919]
["bitfinex-derivatives","BTCF0:USTF0",1752015774594,1.75706316,108980.0,108970.0,0.22550149]
["bitfinex-derivatives","BTCF0:USTF0",1752015774996,1.73340316,108980.0,108970.0,0.22550149]
["bitfinex-derivatives","BTCF0:USTF0",1752015775193,1.75597316,108980.0,108970.0,0.22550149]
["bitfinex-derivatives","BTCF0:USTF0",1752015776900,1.75597316,108980.0,108970.0,0.33549558]
["bitfinex-derivatives","BTCF0:USTF0",1752015777602,1.75597316,108980.0,108970.0,0.15200328]
["bitfinex-derivatives","BTCF0:USTF0",1752015778195,1.75597316,108980.0,108970.0,0.04200919]
["bitfinex-derivatives","BTCF0:USTF0",1752015779196,1.75597316,108980.0,108970.0,0.15200328]
["bitfinex-derivatives","BTCF0:USTF0",1752015781201,1.75597316,108980.0,108970.0,0.33549558]
["bitfinex-derivatives","BTCF0:USTF0",1752015781402,1.75597316,108980.0,108970.0,0.15200328]
["bitfinex-derivatives","BTCF0:USTF0",1752015784001,1.75597316,108980.0,108970.0,0.04200919]
["bitfinex-derivatives","BTCF0:USTF0",1752015790605,1.75597316,108980.0,108970.0,0.15200328]
["bitfinex-derivatives","BTCF0:USTF0",1752015791702,1.75597316,108980.0,108970.0,0.10999409]
["bitfinex-derivatives","BTCF0:USTF0",1752015791903,1.75597316,108980.0,108970.0,0.15196224]
["bitfinex-derivatives","BTCF0:USTF0",1752015793210,2.00636206,108980.0,108970.0,0.15196224]
["bitfinex-derivatives","BTCF0:USTF0",1752015793508,2.00636206,108980.0,108970.0,0.1244696]
["bitfinex-derivatives","BTCF0:USTF0",1752015808414,2.00636206,108980.0,108970.0,0.1570696]
["bitfinex-derivatives","BTCF0:USTF0",1752015809128,1.75597316,108980.0,108970.0,0.1570696]
["bitfinex-derivatives","BTCF0:USTF0",1752015809824,1.75597316,108980.0,108970.0,0.3405619]
["bitfinex-derivatives","BTCF0:USTF0",1752015810023,1.75597316,108980.0,108970.0,0.3708619]
["bitfinex-derivatives","BTCF0:USTF0",1752015810224,1.70334316,108980.0,108970.0,0.3863119]
["bitfinex-derivatives","BTCF0:USTF0",1752015810425,1.72722316,108980.0,108970.0,0.3863119]
["bitfinex-derivatives","BTCF0:USTF0",1752015813739,1.70334316,108980.0,108970.0,0.3708619]
["bitfinex-derivatives","BTCF0:USTF0",1752015814038,1.70334316,108980.0,108970.0,0.3863119]
["bitfinex-derivatives","BTCF0:USTF0",1752015814536,1.72722316,108980.0,108970.0,0.3863119]
["bitfinex-derivatives","BTCF0:USTF0",1752015814736,1.70334316,108980.0,108970.0,0.3863119]
["bitfinex-derivatives","BTCF0:USTF0",1752015815037,1.72722316,108980.0,108970.0,0.3863119]
["bitfinex-derivatives","BTCF0:USTF0",1752015825946,1.72722316,108980.0,108970.0,0.30381045]
["bitfinex-derivatives","BTCF0:USTF0",1752015827540,1.72722316,108980.0,108970.0,0.3862933]
["bitfinex-derivatives","BTCF0:USTF0",1752015831553,1.72722316,108980.0,108970.0,0.3708433]
["bitfinex-derivatives","BTCF0:USTF0",1752015832951,1.76042316,108980.0,108970.0,0.3708433]
["bitfinex-derivatives","BTCF0:USTF0",1752015837560,1.76042316,108980.0,108970.0,0.28836045]
["bitfinex-derivatives","BTCF0:USTF0",1752015838560,1.76042316,108980.0,108970.0,0.39835454]
["bitfinex-derivatives","BTCF0:USTF0",1752015839159,1.76042316,108980.0,108970.0,0.18456224]
["bitfinex-derivatives","BTCF0:USTF0",1752015839859,1.76042316,108980.0,108970.0,0.12450819]
["bitfinex-derivatives","BTCF0:USTF0",1752015842366,1.76042316,108980.0,108970.0,0.30800049]
["bitfinex-derivatives","BTCF0:USTF0",1752015845567,1.13818316,108980.0,108970.0,0.12450819]
["bitfinex-derivatives","BTCF0:USTF0",1752015845863,2.01077206,108980.0,108970.0,0.12450819]
["bitfinex-derivatives","BTCF0:USTF0",1752015846164,2.00966206,108980.0,108970.0,0.12450819]
["bitfinex-derivatives","BTCF0:USTF0",1752015848764,2.00966206,108980.0,108970.0,0.0969966]
["bitfinex-derivatives","BTCF0:USTF0",1752015849069,2.00966206,108980.0,108970.0,0.12450819]
["bitfinex-derivatives","BTCF0:USTF0",1752015850468,2.00966206,108980.0,108970.0,0.17953126]
["bitfinex-derivatives","BTCF0:USTF0",1752015867387,2.00966206,108980.0,108970.0,0.09699122]
["bitfinex-derivatives","BTCF0:USTF0",1752015867983,2.00966206,108980.0,108970.0,0.17953126]
["bitfinex-derivatives","BTCF0:USTF0",1752015869891,2.00966206,108980.0,108970.0,0.09699122]
["bitfinex-derivatives","BTCF0:USTF0",1752015870092,2.00966206,108980.0,108970.0,0.12989122]
["bitfinex-derivatives","BTCF0:USTF0",1752015874895,2.00966206,108980.0,108970.0,0.21243126]
["bitfinex-derivatives","BTCF0:USTF0",1752015877095,2.01060206,108980.0,108970.0,0.21243126]
["bitfinex-derivatives","BTCF0:USTF0",1752015880599,1.98689206,108980.0,108970.0,0.21243126]
["bitfinex-derivatives","BTCF0:USTF0",1752015880806,2.01060206,108980.0,108970.0,0.21243126]
["bitfinex-derivatives","BTCF0:USTF0",1752015882100,1.98689206,108980.0,108970.0,0.21243126]
["bitfinex-derivatives","BTCF0:USTF0",1752015882401,2.01060206,108980.0,108970.0,0.21243126]
["bitfinex-derivatives","BTCF0:USTF0",1752015885406,1.76021316,108980.0,108970.0,0.24563126]
["bitfinex-derivatives","BTCF0:USTF0",1752015885906,1.76441316,108980.0,108970.0,0.26168126]
["bitfinex-derivatives","BTCF0:USTF0",1752015886106,1.74070316,108980.0,108970.0,0.26168126]
["bitfinex-derivatives","BTCF0:USTF0",1752015886303,1.70750316,108980.0,108970.0,0.26168126]
["bitfinex-derivatives","BTCF0:USTF0",1752015886603,1.73121316,108980.0,108970.0,0.26168126]
["bitfinex-derivatives","BTCF0:USTF0",1752015886810,1.70750316,108980.0,108970.0,0.26168126]
["bitfinex-derivatives","BTCF0:USTF0",1752015887303,1.73121316,108980.0,108970.0,0.20665819]
["bitfinex-derivatives","BTCF0:USTF0",1752015887702,1.70750316,108980.0,108970.0,0.20665819]
["bitfinex-derivatives","BTCF0:USTF0",1752015888008,1.73121316,108980.0,108970.0,0.20665819]
["bitfinex-derivatives","BTCF0:USTF0",1752015891012,1.98160206,108980.0,108970.0,0.20665819]
["bitfinex-derivatives","BTCF0:USTF0",1752015892215,1.98160206,108980.0,108970.0,0.19060819]
["bitfinex-derivatives","BTCF0:USTF0",1752015902220,2.01460206,108980.0,108970.0,0.19060819]
["bitfinex-derivatives","BTCF0:USTF0",1752015904920,2.01460206,108980.0,108970.0,0.24565096]
["bitfinex-derivatives","BTCF0:USTF0",1752015910424,2.01460206,108980.0,108970.0,0.09701092]
["bitfinex-derivatives","BTCF0:USTF0",1752015911926,2.76576876,108980.0,108970.0,0.17955096]
["bitfinex-derivatives","BTCF0:USTF0",1752015912129,2.76576876,108980.0,108970.0,0.01530289]
["bitfinex-derivatives","BTCF0:USTF0",1752015912443,2.76576876,108980.0,108970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752015913119,2.76576876,108980.0,108950.0,0.11314004]
["bitfinex-derivatives","BTCF0:USTF0",1752015913120,0.183509,108960.0,108950.0,0.11314004]
["bitfinex-derivatives","BTCF0:USTF0",1752015913323,2.50671258,108960.0,108950.0,0.11129135]
["bitfinex-derivatives","BTCF0:USTF0",1752015913523,2.59326258,108960.0,108950.0,0.11129135]
["bitfinex-derivatives","BTCF0:USTF0",1752015914417,2.59326258,108960.0,108950.0,0.11229135]
["bitfinex-derivatives","BTCF0:USTF0",1752015915621,2.59326258,108960.0,108950.0,0.11429135]
["bitfinex-derivatives","BTCF0:USTF0",1752015915819,2.60224373,108960.0,108950.0,0.11429135]
["bitfinex-derivatives","BTCF0:USTF0",1752015919532,2.60224373,108960.0,108950.0,0.03175131]
["bitfinex-derivatives","BTCF0:USTF0",1752015922129,2.60224373,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752015923829,3.35341043,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752015924134,3.35341043,108960.0,108950.0,0.04331075]
["bitfinex-derivatives","BTCF0:USTF0",1752015925033,3.35341043,108960.0,108950.0,0.04031075]
["bitfinex-derivatives","BTCF0:USTF0",1752015925225,2.60324373,108960.0,108950.0,0.04031075]
["bitfinex-derivatives","BTCF0:USTF0",1752015925425,2.85363263,108960.0,108950.0,0.04031075]
["bitfinex-derivatives","BTCF0:USTF0",1752015926931,3.35441043,108960.0,108950.0,0.04031075]
["bitfinex-derivatives","BTCF0:USTF0",1752015930641,0.1835428,108940.0,108930.0,0.16489662]
["bitfinex-derivatives","BTCF0:USTF0",1752015930840,2.50645294,108940.0,108930.0,0.22047325]
["bitfinex-derivatives","BTCF0:USTF0",1752015931041,2.53095294,108940.0,108930.0,0.22047325]
["bitfinex-derivatives","BTCF0:USTF0",1752015931543,2.53095294,108940.0,108930.0,0.20517325]
["bitfinex-derivatives","BTCF0:USTF0",1752015931745,2.53095294,108940.0,108930.0,0.20717325]
["bitfinex-derivatives","BTCF0:USTF0",1752015932840,2.53095294,108940.0,108930.0,0.22247325]
["bitfinex-derivatives","BTCF0:USTF0",1752015933344,2.53095294,108940.0,108930.0,0.22347325]
["bitfinex-derivatives","BTCF0:USTF0",1752015934849,2.53095294,108940.0,108930.0,0.20817325]
["bitfinex-derivatives","BTCF0:USTF0",1752015935048,2.56245294,108940.0,108930.0,0.20817325]
["bitfinex-derivatives","BTCF0:USTF0",1752015935233,2.56245294,108940.0,108930.0,0.12563321]
["bitfinex-derivatives","BTCF0:USTF0",1752015935443,2.63426192,108940.0,108930.0,0.12563321]
["bitfinex-derivatives","BTCF0:USTF0",1752015937651,2.63426192,108940.0,108930.0,0.10667663]
["bitfinex-derivatives","BTCF0:USTF0",1752015937851,2.63426192,108940.0,108930.0,0.07647663]
["bitfinex-derivatives","BTCF0:USTF0",1752015938055,1.41008192,108940.0,108930.0,0.07647663]
["bitfinex-derivatives","BTCF0:USTF0",1752015938363,2.00638192,108940.0,108930.0,0.07647663]
["bitfinex-derivatives","BTCF0:USTF0",1752015938545,2.00638192,108940.0,108930.0,0.10907663]
["bitfinex-derivatives","BTCF0:USTF0",1752015939051,1.37898192,108940.0,108930.0,0.10907663]
["bitfinex-derivatives","BTCF0:USTF0",1752015939250,2.00646192,108940.0,108930.0,0.10907663]
["bitfinex-derivatives","BTCF0:USTF0",1752015942150,2.00646192,108940.0,108930.0,0.16404313]
["bitfinex-derivatives","BTCF0:USTF0",1752015943646,1.08112302,108940.0,108930.0,0.36290273]
["bitfinex-derivatives","BTCF0:USTF0",1752015943847,1.68426302,108940.0,108930.0,0.38777273]
["bitfinex-derivatives","BTCF0:USTF0",1752015944148,1.68426302,108940.0,108930.0,0.33280623]
["bitfinex-derivatives","BTCF0:USTF0",1752015944546,1.68426302,108940.0,108930.0,0.38777273]
["bitfinex-derivatives","BTCF0:USTF0",1752015945051,0.98481404,108940.0,108930.0,0.38777273]
["bitfinex-derivatives","BTCF0:USTF0",1752015945250,1.62866404,108940.0,108930.0,0.47031277]
["bitfinex-derivatives","BTCF0:USTF0",1752015945455,1.61277404,108940.0,108930.0,0.72070167]
["bitfinex-derivatives","BTCF0:USTF0",1752015945645,1.61277404,108940.0,108930.0,0.47031277]
["bitfinex-derivatives","BTCF0:USTF0",1752015946247,1.61326748,108940.0,108930.0,0.41534627]
["bitfinex-derivatives","BTCF0:USTF0",1752015946952,1.61326748,108940.0,108930.0,0.47031852]
["bitfinex-derivatives","BTCF0:USTF0",1752015948347,1.42326748,108940.0,108930.0,0.47031852]
["bitfinex-derivatives","BTCF0:USTF0",1752015948547,1.42326748,108940.0,108930.0,0.41534627]
["bitfinex-derivatives","BTCF0:USTF0",1752015950956,0.92276968,108940.0,108930.0,0.41534627]
["bitfinex-derivatives","BTCF0:USTF0",1752015951159,1.43951748,108940.0,108930.0,0.41534627]
["bitfinex-derivatives","BTCF0:USTF0",1752015951346,1.42354748,108940.0,108930.0,0.41534627]
["bitfinex-derivatives","BTCF0:USTF0",1752015952052,0.79530748,108940.0,108930.0,0.41534627]
["bitfinex-derivatives","BTCF0:USTF0",1752015952256,0.81109748,108940.0,108930.0,0.41534627]
["bitfinex-derivatives","BTCF0:USTF0",1752015954764,0.79530748,108940.0,108930.0,0.66573517]
["bitfinex-derivatives","BTCF0:USTF0",1752015954962,0.79530748,108940.0,108930.0,0.41534627]
["bitfinex-derivatives","BTCF0:USTF0",1752015955163,0.81109748,108940.0,108930.0,0.44280032]
["bitfinex-derivatives","BTCF0:USTF0",1752015955364,0.29452968,108940.0,108930.0,0.71214001]
["bitfinex-derivatives","BTCF0:USTF0",1752015955662,0.54491858,108940.0,108930.0,0.89573201]
["bitfinex-derivatives","BTCF0:USTF0",1752015956758,0.79530748,108940.0,108930.0,0.89573201]
["bitfinex-derivatives","BTCF0:USTF0",1752015957055,0.79530748,108940.0,108930.0,1.52405201]
["bitfinex-derivatives","BTCF0:USTF0",1752015957265,0.54491858,108940.0,108930.0,1.52405201]
["bitfinex-derivatives","BTCF0:USTF0",1752015958156,0.36137578,108940.0,108930.0,1.52421201]
["bitfinex-derivatives","BTCF0:USTF0",1752015959962,0.54491858,108940.0,108930.0,1.52421201]
["bitfinex-derivatives","BTCF0:USTF0",1752015960166,0.54491858,108940.0,108930.0,0.89573201]
["bitfinex-derivatives","BTCF0:USTF0",1752015960366,0.54491858,108940.0,108930.0,1.52425201]
["bitfinex-derivatives","BTCF0:USTF0",1752015960668,0.54491858,108940.0,108930.0,0.92322772]
["bitfinex-derivatives","BTCF0:USTF0",1752015961058,0.54491858,108940.0,108930.0,1.55174772]
["bitfinex-derivatives","BTCF0:USTF0",1752015961462,0.11098688,108940.0,108930.0,1.55174772]
["bitfinex-derivatives","BTCF0:USTF0",1752015961668,0.36137578,108940.0,108930.0,1.36815572]
["bitfinex-derivatives","BTCF0:USTF0",1752015962266,0.36137578,108940.0,108930.0,1.23066592]
["bitfinex-derivatives","BTCF0:USTF0",1752015963464,0.2503889,108950.0,108930.0,1.68818812]
["bitfinex-derivatives","BTCF0:USTF0",1752015963669,0.5339172,108950.0,108940.0,0.81200678]
["bitfinex-derivatives","BTCF0:USTF0",1752015963869,0.5339172,108950.0,108940.0,0.94262052]
["bitfinex-derivatives","BTCF0:USTF0",1752015968273,0.5497072,108950.0,108940.0,0.94262052]
["bitfinex-derivatives","BTCF0:USTF0",1752015968466,0.5339172,108950.0,108940.0,0.94262052]
["bitfinex-derivatives","BTCF0:USTF0",1752015968766,0.6297072,108950.0,108940.0,0.94262052]
["bitfinex-derivatives","BTCF0:USTF0",1752015970978,0.6297072,108950.0,108940.0,0.90234389]
["bitfinex-derivatives","BTCF0:USTF0",1752015971177,0.6297072,108950.0,108940.0,0.9426064]
["bitfinex-derivatives","BTCF0:USTF0",1752015973380,0.6297072,108950.0,108940.0,0.6922175]
["bitfinex-derivatives","BTCF0:USTF0",1752015973576,0.6297072,108950.0,108940.0,0.9426064]
["bitfinex-derivatives","BTCF0:USTF0",1752015974679,0.4461789,108950.0,108940.0,0.9426064]
["bitfinex-derivatives","BTCF0:USTF0",1752015975280,0.18,108950.0,108940.0,0.9426064]
["bitfinex-derivatives","BTCF0:USTF0",1752015975580,0.6139148,108950.0,108940.0,0.9426064]
["bitfinex-derivatives","BTCF0:USTF0",1752015975971,0.6297048,108950.0,108940.0,0.9426064]
["bitfinex-derivatives","BTCF0:USTF0",1752015976476,0.4303889,108950.0,108940.0,0.9426064]
["bitfinex-derivatives","BTCF0:USTF0",1752015977380,0.6139149,108950.0,108940.0,0.9426064]
["bitfinex-derivatives","BTCF0:USTF0",1752015979983,0.6297049,108950.0,108940.0,0.9426064]
["bitfinex-derivatives","BTCF0:USTF0",1752015980686,0.6297049,108950.0,108940.0,0.6922175]
["bitfinex-derivatives","BTCF0:USTF0",1752015980883,0.6297049,108950.0,108940.0,0.9426064]
["bitfinex-derivatives","BTCF0:USTF0",1752015981474,0.6297049,108950.0,108940.0,0.6922175]
["bitfinex-derivatives","BTCF0:USTF0",1752015983292,0.6297049,108950.0,108940.0,0.9426064]
["bitfinex-derivatives","BTCF0:USTF0",1752015983795,0.4303889,108950.0,108940.0,0.9426064]
["bitfinex-derivatives","BTCF0:USTF0",1752015984389,0.4303889,108950.0,108940.0,0.83279332]
["bitfinex-derivatives","BTCF0:USTF0",1752015984791,0.4303889,108950.0,108940.0,0.97028312]
["bitfinex-derivatives","BTCF0:USTF0",1752015986785,0.4457089,108950.0,108940.0,0.97028312]
["bitfinex-derivatives","BTCF0:USTF0",1752015986990,0.4303889,108950.0,108940.0,0.97028312]
["bitfinex-derivatives","BTCF0:USTF0",1752015988303,0.2819889,108960.0,108950.0,0.183526]
["bitfinex-derivatives","BTCF0:USTF0",1752015988510,0.3062581,108970.0,108960.0,0.1835091]
["bitfinex-derivatives","BTCF0:USTF0",1752015988801,0.725167,108970.0,108960.0,0.23969161]
["bitfinex-derivatives","BTCF0:USTF0",1752015989402,0.725167,108970.0,108960.0,0.32216647]
["bitfinex-derivatives","BTCF0:USTF0",1752015989904,0.725167,108970.0,108960.0,0.23969161]
["bitfinex-derivatives","BTCF0:USTF0",1752015990104,0.750607,108970.0,108960.0,0.23969161]
["bitfinex-derivatives","BTCF0:USTF0",1752015991705,0.750607,108970.0,108960.0,0.24870527]
["bitfinex-derivatives","BTCF0:USTF0",1752015992202,1.0009959,108970.0,108960.0,0.24870527]
["bitfinex-derivatives","BTCF0:USTF0",1752015993906,1.0009959,108970.0,108960.0,0.33116444]
["bitfinex-derivatives","BTCF0:USTF0",1752015994103,1.0009959,108970.0,108960.0,0.24870527]
["bitfinex-derivatives","BTCF0:USTF0",1752015994300,1.0009959,108970.0,108960.0,0.33116039]
["bitfinex-derivatives","BTCF0:USTF0",1752015994805,1.0009959,108970.0,108960.0,0.24870527]
["bitfinex-derivatives","BTCF0:USTF0",1752015995001,1.0009959,108970.0,108960.0,0.33116026]
["bitfinex-derivatives","BTCF0:USTF0",1752015995495,1.0009959,108970.0,108960.0,0.3221466]
["bitfinex-derivatives","BTCF0:USTF0",1752015995803,0.5002181,108970.0,108960.0,0.3221466]
["bitfinex-derivatives","BTCF0:USTF0",1752015995997,1.0009959,108970.0,108960.0,0.3221466]
["bitfinex-derivatives","BTCF0:USTF0",1752015997406,0.9856759,108970.0,108960.0,0.3221466]
["bitfinex-derivatives","BTCF0:USTF0",1752015997603,1.0009959,108970.0,108960.0,0.3062266]
["bitfinex-derivatives","BTCF0:USTF0",1752015997798,1.0009959,108970.0,108960.0,0.3221466]
["bitfinex-derivatives","BTCF0:USTF0",1752015998306,0.750607,108970.0,108960.0,0.3221466]
["bitfinex-derivatives","BTCF0:USTF0",1752016000308,0.750607,108970.0,108960.0,0.33117038]
["bitfinex-derivatives","BTCF0:USTF0",1752016000908,0.750607,108970.0,108960.0,0.31525038]
["bitfinex-derivatives","BTCF0:USTF0",1752016001107,0.750607,108970.0,108960.0,0.33117038]
["bitfinex-derivatives","BTCF0:USTF0",1752016001608,1.0009959,108970.0,108960.0,0.33117038]
["bitfinex-derivatives","BTCF0:USTF0",1752016005514,0.750607,108970.0,108960.0,0.33117038]
["bitfinex-derivatives","BTCF0:USTF0",1752016006618,1.0009959,108970.0,108960.0,0.33117038]
["bitfinex-derivatives","BTCF0:USTF0",1752016006915,0.750607,108970.0,108960.0,0.33117038]
["bitfinex-derivatives","BTCF0:USTF0",1752016007415,1.0009959,108970.0,108960.0,0.33117038]
["bitfinex-derivatives","BTCF0:USTF0",1752016009525,1.0009959,108970.0,108960.0,0.3221466]
["bitfinex-derivatives","BTCF0:USTF0",1752016013216,1.0009959,108970.0,108960.0,0.23969161]
["bitfinex-derivatives","BTCF0:USTF0",1752016014708,1.0009959,108970.0,108960.0,0.34968773]
["bitfinex-derivatives","BTCF0:USTF0",1752016020223,1.0009959,108970.0,108960.0,0.38288773]
["bitfinex-derivatives","BTCF0:USTF0",1752016020623,0.750607,108970.0,108960.0,0.38288773]
["bitfinex-derivatives","BTCF0:USTF0",1752016020827,0.4692181,108970.0,108960.0,0.41508773]
["bitfinex-derivatives","BTCF0:USTF0",1752016021015,0.686407,108970.0,108960.0,0.41508773]
["bitfinex-derivatives","BTCF0:USTF0",1752016027122,0.647647,108970.0,108960.0,0.39916773]
["bitfinex-derivatives","BTCF0:USTF0",1752016029126,0.688057,108970.0,108960.0,0.41454773]
["bitfinex-derivatives","BTCF0:USTF0",1752016033130,0.4376681,108970.0,108960.0,0.41454773]
["bitfinex-derivatives","BTCF0:USTF0",1752016033331,0.688057,108970.0,108960.0,0.41454773]
["bitfinex-derivatives","BTCF0:USTF0",1752016033531,0.663397,108970.0,108960.0,0.68894663]
["bitfinex-derivatives","BTCF0:USTF0",1752016033728,0.647647,108970.0,108960.0,0.68894663]
["bitfinex-derivatives","BTCF0:USTF0",1752016034030,0.663397,108970.0,108960.0,0.68894663]
["bitfinex-derivatives","BTCF0:USTF0",1752016034729,0.663397,108970.0,108960.0,0.66493663]
["bitfinex-derivatives","BTCF0:USTF0",1752016035932,0.663397,108970.0,108960.0,1.31526663]
["bitfinex-derivatives","BTCF0:USTF0",1752016037034,0.663397,108970.0,108960.0,1.32602464]
["bitfinex-derivatives","BTCF0:USTF0",1752016037334,0.4130081,108970.0,108960.0,1.32602464]
["bitfinex-derivatives","BTCF0:USTF0",1752016037631,0.663397,108970.0,108960.0,1.32602464]
["bitfinex-derivatives","BTCF0:USTF0",1752016039335,0.663397,108970.0,108960.0,1.28576213]
["bitfinex-derivatives","BTCF0:USTF0",1752016040234,0.3671309,108970.0,108960.0,1.28576213]
["bitfinex-derivatives","BTCF0:USTF0",1752016040736,0.6175198,108970.0,108960.0,1.28576213]
["bitfinex-derivatives","BTCF0:USTF0",1752016041141,0.3671309,108970.0,108960.0,1.28576213]
["bitfinex-derivatives","BTCF0:USTF0",1752016041530,0.6175198,108970.0,108960.0,1.28576213]
["bitfinex-derivatives","BTCF0:USTF0",1752016041839,0.3671309,108970.0,108960.0,1.28576213]
["bitfinex-derivatives","BTCF0:USTF0",1752016042039,0.6175198,108970.0,108960.0,1.28576213]
["bitfinex-derivatives","BTCF0:USTF0",1752016043043,0.6175198,108970.0,108960.0,1.03537323]
["bitfinex-derivatives","BTCF0:USTF0",1752016043228,0.6175198,108970.0,108960.0,1.28576213]
["bitfinex-derivatives","BTCF0:USTF0",1752016046256,0.6175198,108970.0,108960.0,1.26175213]
["bitfinex-derivatives","BTCF0:USTF0",1752016047155,0.6175198,108970.0,108960.0,1.01136323]
["bitfinex-derivatives","BTCF0:USTF0",1752016047356,0.6175198,108970.0,108960.0,1.05117836]
["bitfinex-derivatives","BTCF0:USTF0",1752016048455,0.6412498,108970.0,108960.0,1.05117836]
["bitfinex-derivatives","BTCF0:USTF0",1752016054961,0.6412498,108970.0,108960.0,1.05117833]
["bitfinex-derivatives","BTCF0:USTF0",1752016057561,0.6412498,108970.0,108960.0,0.92656221]
["bitfinex-derivatives","BTCF0:USTF0",1752016057756,0.6736498,108970.0,108960.0,0.94213221]
["bitfinex-derivatives","BTCF0:USTF0",1752016057957,0.6736498,108970.0,108960.0,0.92656221]
["bitfinex-derivatives","BTCF0:USTF0",1752016058355,0.6736498,108970.0,108960.0,0.94213221]
["bitfinex-derivatives","BTCF0:USTF0",1752016058556,0.6736498,108970.0,108960.0,0.92656221]
["bitfinex-derivatives","BTCF0:USTF0",1752016058752,0.6736498,108970.0,108960.0,0.90993221]
["bitfinex-derivatives","BTCF0:USTF0",1752016058954,0.6655698,108970.0,108960.0,0.89436221]
["bitfinex-derivatives","BTCF0:USTF0",1752016059259,0.7055498,108970.0,108960.0,0.90993221]
["bitfinex-derivatives","BTCF0:USTF0",1752016061578,0.7055498,108970.0,108960.0,0.90993198]
["bitfinex-derivatives","BTCF0:USTF0",1752016062168,0.7055498,108970.0,108960.0,0.90993986]
["bitfinex-derivatives","BTCF0:USTF0",1752016062868,0.7055498,108970.0,108960.0,0.89436986]
["bitfinex-derivatives","BTCF0:USTF0",1752016063061,0.7055498,108970.0,108960.0,0.90993986]
["bitfinex-derivatives","BTCF0:USTF0",1752016063262,0.7055498,108970.0,108960.0,0.89436986]
["bitfinex-derivatives","BTCF0:USTF0",1752016063661,0.7055498,108970.0,108960.0,0.90993986]
["bitfinex-derivatives","BTCF0:USTF0",1752016067371,0.7055498,108970.0,108960.0,1.01993598]
["bitfinex-derivatives","BTCF0:USTF0",1752016067870,0.7055498,108970.0,108960.0,1.05293598]
["bitfinex-derivatives","BTCF0:USTF0",1752016068365,0.6741498,108970.0,108960.0,1.05293598]
["bitfinex-derivatives","BTCF0:USTF0",1752016069174,0.6741498,108970.0,108960.0,1.05281598]
["bitfinex-derivatives","BTCF0:USTF0",1752016069576,0.6741498,108970.0,108960.0,0.42585598]
["bitfinex-derivatives","BTCF0:USTF0",1752016069773,0.6741498,108970.0,108960.0,1.05281598]
["bitfinex-derivatives","BTCF0:USTF0",1752016070974,0.6741498,108970.0,108960.0,0.42585598]
["bitfinex-derivatives","BTCF0:USTF0",1752016071175,0.6741498,108970.0,108960.0,1.05277598]
["bitfinex-derivatives","BTCF0:USTF0",1752016071977,0.6741498,108970.0,108960.0,0.42585598]
["bitfinex-derivatives","BTCF0:USTF0",1752016072178,0.6741498,108970.0,108960.0,1.05273598]
["bitfinex-derivatives","BTCF0:USTF0",1752016073173,0.6741498,108970.0,108960.0,0.42585598]
["bitfinex-derivatives","BTCF0:USTF0",1752016073378,0.6741498,108970.0,108960.0,1.05261598]
["bitfinex-derivatives","BTCF0:USTF0",1752016075577,0.6504198,108970.0,108960.0,1.05261598]
["bitfinex-derivatives","BTCF0:USTF0",1752016077075,0.3995209,108970.0,108960.0,1.03704598]
["bitfinex-derivatives","BTCF0:USTF0",1752016077271,0.6499098,108970.0,108960.0,1.28743488]
["bitfinex-derivatives","BTCF0:USTF0",1752016077579,0.6499098,108970.0,108960.0,0.66067488]
["bitfinex-derivatives","BTCF0:USTF0",1752016077786,0.6499098,108970.0,108960.0,1.30289488]
["bitfinex-derivatives","BTCF0:USTF0",1752016078078,0.6499098,108970.0,108960.0,0.67633488]
["bitfinex-derivatives","BTCF0:USTF0",1752016078283,0.6499098,108970.0,108960.0,1.30289488]
["bitfinex-derivatives","BTCF0:USTF0",1752016078479,0.6499098,108970.0,108960.0,0.67633488]
["bitfinex-derivatives","BTCF0:USTF0",1752016078674,0.6499098,108970.0,108960.0,1.30289488]
["bitfinex-derivatives","BTCF0:USTF0",1752016080684,0.3995209,108970.0,108960.0,1.31156488]
["bitfinex-derivatives","BTCF0:USTF0",1752016080982,0.6499098,108970.0,108960.0,1.31156488]
["bitfinex-derivatives","BTCF0:USTF0",1752016081179,0.6175098,108970.0,108960.0,1.31156488]
["bitfinex-derivatives","BTCF0:USTF0",1752016081380,0.6175098,108970.0,108960.0,1.31152488]
["bitfinex-derivatives","BTCF0:USTF0",1752016081584,0.6175098,108970.0,108960.0,0.68500488]
["bitfinex-derivatives","BTCF0:USTF0",1752016081782,0.6175098,108970.0,108960.0,1.32722488]
["bitfinex-derivatives","BTCF0:USTF0",1752016082383,0.6175098,108970.0,108960.0,0.70066488]
["bitfinex-derivatives","BTCF0:USTF0",1752016082685,0.6175098,108970.0,108960.0,1.32722488]
["bitfinex-derivatives","BTCF0:USTF0",1752016084285,0.6175098,108970.0,108960.0,0.70066488]
["bitfinex-derivatives","BTCF0:USTF0",1752016084583,0.6175098,108970.0,108960.0,1.32718488]
["bitfinex-derivatives","BTCF0:USTF0",1752016085086,0.6175098,108970.0,108960.0,0.70066488]
["bitfinex-derivatives","BTCF0:USTF0",1752016085483,0.6175098,108970.0,108960.0,1.32718488]
["bitfinex-derivatives","BTCF0:USTF0",1752016085876,0.6175098,108970.0,108960.0,0.70066488]
["bitfinex-derivatives","BTCF0:USTF0",1752016086077,0.6175098,108970.0,108960.0,1.32714488]
["bitfinex-derivatives","BTCF0:USTF0",1752016086391,0.6175098,108970.0,108960.0,0.70066488]
["bitfinex-derivatives","BTCF0:USTF0",1752016086585,0.6175098,108970.0,108960.0,1.32714488]
["bitfinex-derivatives","BTCF0:USTF0",1752016087083,0.6175098,108970.0,108960.0,0.70066488]
["bitfinex-derivatives","BTCF0:USTF0",1752016087272,0.6175098,108970.0,108960.0,1.32722488]
["bitfinex-derivatives","BTCF0:USTF0",1752016087885,0.6175098,108970.0,108960.0,1.57761378]
["bitfinex-derivatives","BTCF0:USTF0",1752016088087,0.6175098,108970.0,108960.0,1.32722488]
["bitfinex-derivatives","BTCF0:USTF0",1752016088477,0.6175098,108970.0,108960.0,1.2874019]
["bitfinex-derivatives","BTCF0:USTF0",1752016089189,0.6175098,108970.0,108960.0,1.30155181]
["bitfinex-derivatives","BTCF0:USTF0",1752016089890,0.1834803,108980.0,108970.0,0.1834924]
["bitfinex-derivatives","BTCF0:USTF0",1752016090088,0.18162691,108980.0,108970.0,0.97168717]
["bitfinex-derivatives","BTCF0:USTF0",1752016090286,0.5714634,108990.0,108980.0,0.1834756]
["bitfinex-derivatives","BTCF0:USTF0",1752016090482,0.5872034,108990.0,108980.0,1.23312619]
["bitfinex-derivatives","BTCF0:USTF0",1752016091187,0.5872034,108990.0,108980.0,0.98273729]
["bitfinex-derivatives","BTCF0:USTF0",1752016091994,0.5922034,108990.0,108980.0,0.98273729]
["bitfinex-derivatives","BTCF0:USTF0",1752016092489,0.5922034,108990.0,108980.0,1.23312619]
["bitfinex-derivatives","BTCF0:USTF0",1752016093295,0.5922034,108990.0,108980.0,0.60604619]
["bitfinex-derivatives","BTCF0:USTF0",1752016093787,0.5922034,108990.0,108980.0,0.37131729]
["bitfinex-derivatives","BTCF0:USTF0",1752016095183,0.5922034,108990.0,108980.0,0.35716738]
["bitfinex-derivatives","BTCF0:USTF0",1752016095384,0.5922034,108990.0,108980.0,0.38149738]
["bitfinex-derivatives","BTCF0:USTF0",1752016095593,0.5922034,108990.0,108980.0,0.39583885]
["bitfinex-derivatives","BTCF0:USTF0",1752016096696,0.5922034,108990.0,108980.0,0.37150885]
["bitfinex-derivatives","BTCF0:USTF0",1752016096994,0.5922034,108990.0,108980.0,0.62189775]
["bitfinex-derivatives","BTCF0:USTF0",1752016097400,0.2802062,108990.0,108980.0,0.60623775]
["bitfinex-derivatives","BTCF0:USTF0",1752016097604,0.5463351,108990.0,108980.0,0.67681652]
["bitfinex-derivatives","BTCF0:USTF0",1752016097895,0.5463351,108990.0,108980.0,0.62189775]
["bitfinex-derivatives","BTCF0:USTF0",1752016099199,0.2959462,108990.0,108980.0,0.62189775]
["bitfinex-derivatives","BTCF0:USTF0",1752016099402,0.5463351,108990.0,108980.0,0.62189775]
["bitfinex-derivatives","BTCF0:USTF0",1752016099590,0.4388476,108990.0,108980.0,0.87228665]
["bitfinex-derivatives","BTCF0:USTF0",1752016099794,0.4388476,108990.0,108980.0,0.53941719]
["bitfinex-derivatives","BTCF0:USTF0",1752016100101,0.4388476,108990.0,108980.0,0.64941331]
["bitfinex-derivatives","BTCF0:USTF0",1752016100294,0.4545876,108990.0,108980.0,0.64941331]
["bitfinex-derivatives","BTCF0:USTF0",1752016100987,0.4388476,108990.0,108980.0,0.63375331]
["bitfinex-derivatives","BTCF0:USTF0",1752016101191,0.2041987,108990.0,108980.0,0.67381331]
["bitfinex-derivatives","BTCF0:USTF0",1752016101499,0.4545876,108990.0,108980.0,0.92420221]
["bitfinex-derivatives","BTCF0:USTF0",1752016102200,0.4545876,108990.0,108980.0,0.56381719]
["bitfinex-derivatives","BTCF0:USTF0",1752016104002,0.2041987,108990.0,108980.0,0.56381719]
["bitfinex-derivatives","BTCF0:USTF0",1752016104308,0.4388476,108990.0,108980.0,0.81420609]
["bitfinex-derivatives","BTCF0:USTF0",1752016104498,0.1884587,108990.0,108980.0,0.81420609]
["bitfinex-derivatives","BTCF0:USTF0",1752016104796,0.1884587,108990.0,108980.0,0.79986462]
["bitfinex-derivatives","BTCF0:USTF0",1752016105004,0.1884587,108990.0,108980.0,0.92414903]
["bitfinex-derivatives","BTCF0:USTF0",1752016105207,0.19837202,109000.0,108980.0,0.25888262]
["bitfinex-derivatives","BTCF0:USTF0",1752016105389,0.01492912,109000.0,108990.0,1.46252288]
["bitfinex-derivatives","BTCF0:USTF0",1752016105594,0.19787408,109000.0,108990.0,1.26690677]
["bitfinex-derivatives","BTCF0:USTF0",1752016105901,0.19787408,109000.0,108990.0,1.01651787]
["bitfinex-derivatives","BTCF0:USTF0",1752016106098,0.19787408,109000.0,108990.0,1.58690677]
["bitfinex-derivatives","BTCF0:USTF0",1752016106299,0.01443218,109000.0,108990.0,1.84300738]
["bitfinex-derivatives","BTCF0:USTF0",1752016106501,0.01443218,109000.0,108990.0,1.59261848]
["bitfinex-derivatives","BTCF0:USTF0",1752016106801,0.19787418,109000.0,108990.0,1.25261848]
["bitfinex-derivatives","BTCF0:USTF0",1752016107102,0.19787418,109000.0,108990.0,1.60261848]
["bitfinex-derivatives","BTCF0:USTF0",1752016107402,0.19787418,109000.0,108990.0,1.25261848]
["bitfinex-derivatives","BTCF0:USTF0",1752016107601,0.19787418,109000.0,108990.0,1.60261848]
["bitfinex-derivatives","BTCF0:USTF0",1752016108200,0.71407198,109000.0,108990.0,0.09592538]
["bitfinex-derivatives","BTCF0:USTF0",1752016108499,0.71407198,109000.0,108990.0,1.18314207]
["bitfinex-derivatives","BTCF0:USTF0",1752016108800,0.74547198,109000.0,108990.0,0.54369508]
["bitfinex-derivatives","BTCF0:USTF0",1752016108997,0.74547198,109000.0,108990.0,1.17669508]
["bitfinex-derivatives","BTCF0:USTF0",1752016109201,0.49508308,109000.0,108990.0,1.17669508]
["bitfinex-derivatives","BTCF0:USTF0",1752016110205,0.44826308,109000.0,108990.0,1.17669508]
["bitfinex-derivatives","BTCF0:USTF0",1752016110393,0.44826308,109000.0,108990.0,1.23179508]
["bitfinex-derivatives","BTCF0:USTF0",1752016110593,0.46368308,109000.0,108990.0,1.25917619]
["bitfinex-derivatives","BTCF0:USTF0",1752016112609,0.46368308,109000.0,108990.0,1.00878729]
["bitfinex-derivatives","BTCF0:USTF0",1752016112907,0.46368308,109000.0,108990.0,1.23177954]
["bitfinex-derivatives","BTCF0:USTF0",1752016113108,0.46368308,109000.0,108990.0,1.25917619]
["bitfinex-derivatives","BTCF0:USTF0",1752016115108,0.46368308,109000.0,108990.0,1.17700547]
["bitfinex-derivatives","BTCF0:USTF0",1752016116107,0.46368308,109000.0,108990.0,1.25917201]
["bitfinex-derivatives","BTCF0:USTF0",1752016116307,0.46368308,109000.0,108990.0,1.17700547]
["bitfinex-derivatives","BTCF0:USTF0",1752016116903,0.46368308,109000.0,108990.0,1.28700159]
["bitfinex-derivatives","BTCF0:USTF0",1752016119607,0.46368308,109000.0,108990.0,1.28699759]
["bitfinex-derivatives","BTCF0:USTF0",1752016120006,0.46368308,109000.0,108990.0,1.17700147]
["bitfinex-derivatives","BTCF0:USTF0",1752016121203,0.46368308,109000.0,108990.0,1.28699759]
["bitfinex-derivatives","BTCF0:USTF0",1752016123209,0.46368308,109000.0,108990.0,1.28699755]
["bitfinex-derivatives","BTCF0:USTF0",1752016125710,0.46368308,109000.0,108990.0,1.30111504]
["bitfinex-derivatives","BTCF0:USTF0",1752016127406,0.21329418,109000.0,108990.0,0.36102614]
["bitfinex-derivatives","BTCF0:USTF0",1752016127621,0.21329418,109000.0,108990.0,0.13786423]
["bitfinex-derivatives","BTCF0:USTF0",1752016127622,0.73720198,109000.0,108990.0,0.13786423]
["bitfinex-derivatives","BTCF0:USTF0",1752016127804,0.80030198,109000.0,108990.0,0.84288701]
["bitfinex-derivatives","BTCF0:USTF0",1752016128312,0.80030198,109000.0,108990.0,0.93428251]
["bitfinex-derivatives","BTCF0:USTF0",1752016129314,0.80030198,109000.0,108990.0,0.85195485]
["bitfinex-derivatives","BTCF0:USTF0",1752016129500,0.80030198,109000.0,108990.0,0.93430165]
["bitfinex-derivatives","BTCF0:USTF0",1752016130807,0.54965658,109000.0,108990.0,0.84288701]
["bitfinex-derivatives","BTCF0:USTF0",1752016132614,0.54965658,109000.0,108990.0,0.85201839]
["bitfinex-derivatives","BTCF0:USTF0",1752016136509,0.29952418,109000.0,108990.0,0.86864839]
["bitfinex-derivatives","BTCF0:USTF0",1752016136709,0.21329418,109000.0,108990.0,1.17184079]
["bitfinex-derivatives","BTCF0:USTF0",1752016136919,0.19787418,109000.0,108990.0,1.31403691]
["bitfinex-derivatives","BTCF0:USTF0",1752016138116,0.19787418,109000.0,108990.0,1.06390451]
["bitfinex-derivatives","BTCF0:USTF0",1752016142022,0.19787418,109000.0,108990.0,1.31403691]
["bitfinex-derivatives","BTCF0:USTF0",1752016142226,0.19787418,109000.0,108990.0,1.29991942]
["bitfinex-derivatives","BTCF0:USTF0",1752016142419,0.19787418,109000.0,108990.0,1.31411266]
["bitfinex-derivatives","BTCF0:USTF0",1752016143417,0.19787418,109000.0,108990.0,1.06398026]
["bitfinex-derivatives","BTCF0:USTF0",1752016145323,0.21448418,109000.0,108990.0,1.06398026]
["bitfinex-derivatives","BTCF0:USTF0",1752016145627,0.19787418,109000.0,108990.0,1.06398026]
["bitfinex-derivatives","BTCF0:USTF0",1752016145829,0.21448418,109000.0,108990.0,1.06398026]
["bitfinex-derivatives","BTCF0:USTF0",1752016148134,0.21448418,109000.0,108990.0,1.06395208]
["bitfinex-derivatives","BTCF0:USTF0",1752016149634,0.21448418,109000.0,108990.0,1.31408448]
["bitfinex-derivatives","BTCF0:USTF0",1752016152736,0.21448418,109000.0,108990.0,1.06395208]
["bitfinex-derivatives","BTCF0:USTF0",1752016153837,0.21448418,109000.0,108990.0,0.95395596]
["bitfinex-derivatives","BTCF0:USTF0",1752016154742,0.21448418,109000.0,108990.0,1.06381121]
["bitfinex-derivatives","BTCF0:USTF0",1752016155736,0.21448418,109000.0,108990.0,1.04964634]
["bitfinex-derivatives","BTCF0:USTF0",1752016156841,0.46454542,109000.0,108990.0,1.29970758]
["bitfinex-derivatives","BTCF0:USTF0",1752016159042,0.21448418,109000.0,108990.0,1.29970758]
["bitfinex-derivatives","BTCF0:USTF0",1752016159245,0.46454542,109000.0,108990.0,1.29970758]
["bitfinex-derivatives","BTCF0:USTF0",1752016162145,0.46454542,109000.0,108990.0,1.18985233]
["bitfinex-derivatives","BTCF0:USTF0",1752016165248,0.46454542,109000.0,108990.0,1.32734213]
["bitfinex-derivatives","BTCF0:USTF0",1752016165643,0.46454542,109000.0,108990.0,1.32626213]
["bitfinex-derivatives","BTCF0:USTF0",1752016172150,0.21448418,109000.0,108990.0,1.32626213]
["bitfinex-derivatives","BTCF0:USTF0",1752016172345,0.46454542,109000.0,108990.0,1.32626213]
["bitfinex-derivatives","BTCF0:USTF0",1752016172853,0.21448418,109000.0,108990.0,1.32626213]
["bitfinex-derivatives","BTCF0:USTF0",1752016173052,0.46454542,109000.0,108990.0,1.32626213]
["bitfinex-derivatives","BTCF0:USTF0",1752016173254,0.19787418,109000.0,108990.0,1.06116089]
["bitfinex-derivatives","BTCF0:USTF0",1752016173454,0.44793542,109000.0,108990.0,1.06116089]
["bitfinex-derivatives","BTCF0:USTF0",1752016173654,0.44793542,109000.0,108990.0,1.31122213]
["bitfinex-derivatives","BTCF0:USTF0",1752016173952,0.46407542,109000.0,108990.0,1.31122213]
["bitfinex-derivatives","BTCF0:USTF0",1752016174155,0.46407542,109000.0,108990.0,1.31122193]
["bitfinex-derivatives","BTCF0:USTF0",1752016174755,0.46407542,109000.0,108990.0,1.06116069]
["bitfinex-derivatives","BTCF0:USTF0",1752016174954,0.46407542,109000.0,108990.0,1.31122193]
["bitfinex-derivatives","BTCF0:USTF0",1752016179563,0.46407542,109000.0,108990.0,1.06116069]
["bitfinex-derivatives","BTCF0:USTF0",1752016179856,0.46407542,109000.0,108990.0,1.31122193]
["bitfinex-derivatives","BTCF0:USTF0",1752016182853,0.46407542,109000.0,108990.0,1.17373213]
["bitfinex-derivatives","BTCF0:USTF0",1752016183552,0.46407542,109000.0,108990.0,0.92367089]
["bitfinex-derivatives","BTCF0:USTF0",1752016183753,0.46407542,109000.0,108990.0,1.18896213]
["bitfinex-derivatives","BTCF0:USTF0",1752016185062,0.46407542,109000.0,108990.0,1.29887208]
["bitfinex-derivatives","BTCF0:USTF0",1752016185760,0.46407542,109000.0,108990.0,1.31308653]
["bitfinex-derivatives","BTCF0:USTF0",1752016186961,0.21401418,109000.0,108990.0,1.31308653]
["bitfinex-derivatives","BTCF0:USTF0",1752016187162,0.46407542,109000.0,108990.0,1.31308653]
["bitfinex-derivatives","BTCF0:USTF0",1752016187964,0.46407542,109000.0,108990.0,1.06302529]
["bitfinex-derivatives","BTCF0:USTF0",1752016188160,0.46407542,109000.0,108990.0,1.31308653]
["bitfinex-derivatives","BTCF0:USTF0",1752016188464,0.21401418,109000.0,108990.0,1.31308653]
["bitfinex-derivatives","BTCF0:USTF0",1752016188666,0.46407542,109000.0,108990.0,1.31308653]
["bitfinex-derivatives","BTCF0:USTF0",1752016190969,0.44793542,109000.0,108990.0,1.27370653]
["bitfinex-derivatives","BTCF0:USTF0",1752016191469,0.44793542,109000.0,108990.0,1.30128638]
["bitfinex-derivatives","BTCF0:USTF0",1752016193074,0.46339542,109000.0,108990.0,1.32532638]
["bitfinex-derivatives","BTCF0:USTF0",1752016193776,0.46339542,109000.0,108990.0,0.69484638]
["bitfinex-derivatives","BTCF0:USTF0",1752016193970,0.46339542,109000.0,108990.0,1.33929638]
["bitfinex-derivatives","BTCF0:USTF0",1752016194670,0.45264172,109000.0,108990.0,1.33929638]
["bitfinex-derivatives","BTCF0:USTF0",1752016194875,0.41822985,109000.0,108990.0,1.33929638]
["bitfinex-derivatives","BTCF0:USTF0",1752016195174,0.41822985,109000.0,108990.0,1.33929612]
["bitfinex-derivatives","BTCF0:USTF0",1752016195574,0.40276985,109000.0,108990.0,1.33929612]
["bitfinex-derivatives","BTCF0:USTF0",1752016195769,0.40276985,109000.0,108990.0,1.27692458]
["bitfinex-derivatives","BTCF0:USTF0",1752016196082,0.40276985,109000.0,108990.0,1.21923403]
["bitfinex-derivatives","BTCF0:USTF0",1752016196275,0.25006124,109000.0,108990.0,1.21923403]
["bitfinex-derivatives","BTCF0:USTF0",1752016196466,0.47969097,109010.0,109000.0,0.20281449]
["bitfinex-derivatives","BTCF0:USTF0",1752016196661,0.49515097,109010.0,109000.0,0.51289992]
["bitfinex-derivatives","BTCF0:USTF0",1752016196871,0.49515097,109010.0,109000.0,0.56823992]
["bitfinex-derivatives","BTCF0:USTF0",1752016197373,0.49515097,109010.0,109000.0,0.65065087]
["bitfinex-derivatives","BTCF0:USTF0",1752016197773,0.49515097,109010.0,109000.0,0.56823992]
["bitfinex-derivatives","BTCF0:USTF0",1752016198777,0.49715097,109010.0,109000.0,0.65064082]
["bitfinex-derivatives","BTCF0:USTF0",1752016200072,0.49715097,109010.0,109000.0,0.7252191]
["bitfinex-derivatives","BTCF0:USTF0",1752016200476,0.49715097,109010.0,109000.0,1.23287944]
["bitfinex-derivatives","BTCF0:USTF0",1752016200477,0.01580453,109010.0,109000.0,1.23287944]
["bitfinex-derivatives","BTCF0:USTF0",1752016200781,0.00720243,109010.0,109000.0,1.24363244]
["bitfinex-derivatives","BTCF0:USTF0",1752016202780,0.44744981,109020.0,109010.0,0.1834252]
["bitfinex-derivatives","BTCF0:USTF0",1752016203078,0.46290981,109020.0,109010.0,1.2712701]
["bitfinex-derivatives","BTCF0:USTF0",1752016204071,0.46490981,109020.0,109010.0,1.2712701]
["bitfinex-derivatives","BTCF0:USTF0",1752016204380,0.46490981,109020.0,109010.0,1.18890426]
["bitfinex-derivatives","BTCF0:USTF0",1752016204678,0.45845837,109020.0,109010.0,1.18890426]
["bitfinex-derivatives","BTCF0:USTF0",1752016204972,0.44770597,109020.0,109010.0,1.18890426]
["bitfinex-derivatives","BTCF0:USTF0",1752016205177,0.44770597,109020.0,109010.0,0.64249793]
["bitfinex-derivatives","BTCF0:USTF0",1752016205365,0.19764473,109020.0,109010.0,1.24693793]
["bitfinex-derivatives","BTCF0:USTF0",1752016205569,0.22964473,109020.0,109010.0,0.98186669]
["bitfinex-derivatives","BTCF0:USTF0",1752016205780,0.72976721,109020.0,109010.0,0.89955302]
["bitfinex-derivatives","BTCF0:USTF0",1752016206182,0.72976721,109020.0,109010.0,0.9968601]
["bitfinex-derivatives","BTCF0:USTF0",1752016206774,0.72116534,109020.0,109010.0,0.9968601]
["bitfinex-derivatives","BTCF0:USTF0",1752016207388,0.72316534,109020.0,109010.0,0.9968601]
["bitfinex-derivatives","BTCF0:USTF0",1752016209286,0.72316534,109020.0,109010.0,0.99686003]
["bitfinex-derivatives","BTCF0:USTF0",1752016209686,0.71886441,109020.0,109010.0,0.99686003]
["bitfinex-derivatives","BTCF0:USTF0",1752016211289,0.71886441,109020.0,109010.0,0.98266461]
["bitfinex-derivatives","BTCF0:USTF0",1752016211586,0.75206441,109020.0,109010.0,0.98266461]
["bitfinex-derivatives","BTCF0:USTF0",1752016212982,0.73660441,109020.0,109010.0,0.96765461]
["bitfinex-derivatives","BTCF0:USTF0",1752016213188,0.75206441,109020.0,109010.0,0.96765461]
["bitfinex-derivatives","BTCF0:USTF0",1752016213390,0.75206441,109020.0,109010.0,0.98266461]
["bitfinex-derivatives","BTCF0:USTF0",1752016215991,0.75206441,109020.0,109010.0,0.98262315]
["bitfinex-derivatives","BTCF0:USTF0",1752016217092,0.75206441,109020.0,109010.0,0.88535753]
["bitfinex-derivatives","BTCF0:USTF0",1752016217291,0.75206441,109020.0,109010.0,0.90036753]
["bitfinex-derivatives","BTCF0:USTF0",1752016217691,0.75206441,109020.0,109010.0,0.8896152]
["bitfinex-derivatives","BTCF0:USTF0",1752016217894,0.75206441,109020.0,109010.0,0.8746052]
["bitfinex-derivatives","BTCF0:USTF0",1752016218093,0.75206441,109020.0,109010.0,0.8896152]
["bitfinex-derivatives","BTCF0:USTF0",1752016218392,0.75206441,109020.0,109010.0,0.97186789]
["bitfinex-derivatives","BTCF0:USTF0",1752016219894,0.75206441,109020.0,109010.0,0.8896152]
["bitfinex-derivatives","BTCF0:USTF0",1752016220704,0.77578441,109020.0,109010.0,0.8896152]
["bitfinex-derivatives","BTCF0:USTF0",1752016220995,0.77578441,109020.0,109010.0,0.90036736]
["bitfinex-derivatives","BTCF0:USTF0",1752016221297,0.75206441,109020.0,109010.0,0.90036736]
["bitfinex-derivatives","BTCF0:USTF0",1752016222290,0.77459441,109020.0,109010.0,0.90036736]
["bitfinex-derivatives","BTCF0:USTF0",1752016222798,0.75206441,109020.0,109010.0,0.90036736]
["bitfinex-derivatives","BTCF0:USTF0",1752016224194,0.75206441,109020.0,109010.0,1.010277]
["bitfinex-derivatives","BTCF0:USTF0",1752016225102,0.75206441,109020.0,109010.0,0.381797]
["bitfinex-derivatives","BTCF0:USTF0",1752016225302,0.75206441,109020.0,109010.0,1.009717]
["bitfinex-derivatives","BTCF0:USTF0",1752016225703,0.77459441,109020.0,109010.0,1.009717]
["bitfinex-derivatives","BTCF0:USTF0",1752016226304,0.75206441,109020.0,109010.0,1.009717]
["bitfinex-derivatives","BTCF0:USTF0",1752016227008,0.77459441,109020.0,109010.0,1.009717]
["bitfinex-derivatives","BTCF0:USTF0",1752016227211,0.75206441,109020.0,109010.0,1.009717]
["bitfinex-derivatives","BTCF0:USTF0",1752016229514,0.75206441,109020.0,109010.0,0.381797]
["bitfinex-derivatives","BTCF0:USTF0",1752016229811,0.77459441,109020.0,109010.0,1.009397]
["bitfinex-derivatives","BTCF0:USTF0",1752016229998,0.75206441,109020.0,109010.0,1.009397]
["bitfinex-derivatives","BTCF0:USTF0",1752016230308,0.25194193,109020.0,109010.0,1.009397]
["bitfinex-derivatives","BTCF0:USTF0",1752016230511,0.71686441,109020.0,109010.0,1.032237]
["bitfinex-derivatives","BTCF0:USTF0",1752016230702,0.71486441,109020.0,109010.0,1.032237]
["bitfinex-derivatives","BTCF0:USTF0",1752016230906,0.71486441,109020.0,109010.0,1.02148484]
["bitfinex-derivatives","BTCF0:USTF0",1752016231103,0.73099088,109020.0,109010.0,1.27154608]
["bitfinex-derivatives","BTCF0:USTF0",1752016231308,0.45007964,109020.0,109010.0,1.27154608]
["bitfinex-derivatives","BTCF0:USTF0",1752016231512,0.43346964,109020.0,109010.0,1.27154608]
["bitfinex-derivatives","BTCF0:USTF0",1752016231705,0.45007964,109020.0,109010.0,1.27154608]
["bitfinex-derivatives","BTCF0:USTF0",1752016232106,0.43346964,109020.0,109010.0,1.27254608]
["bitfinex-derivatives","BTCF0:USTF0",1752016232307,0.45007964,109020.0,109010.0,1.27254608]
["bitfinex-derivatives","BTCF0:USTF0",1752016233314,0.01661,109020.0,109010.0,1.27254608]
["bitfinex-derivatives","BTCF0:USTF0",1752016233515,0.3985833,109030.0,109020.0,0.1834084]
["bitfinex-derivatives","BTCF0:USTF0",1752016233726,0.66525454,109030.0,109020.0,0.26577465]
["bitfinex-derivatives","BTCF0:USTF0",1752016234114,0.66525454,109030.0,109020.0,0.28082465]
["bitfinex-derivatives","BTCF0:USTF0",1752016234415,0.66525454,109030.0,109020.0,0.1984584]
["bitfinex-derivatives","BTCF0:USTF0",1752016237220,0.91531578,109030.0,109020.0,0.1984584]
["bitfinex-derivatives","BTCF0:USTF0",1752016237414,0.89870578,109030.0,109020.0,0.1834084]
["bitfinex-derivatives","BTCF0:USTF0",1752016237617,0.93784578,109030.0,109020.0,0.1834084]
["bitfinex-derivatives","BTCF0:USTF0",1752016237820,0.93784578,109030.0,109020.0,0.1984584]
["bitfinex-derivatives","BTCF0:USTF0",1752016238115,0.93784578,109030.0,109020.0,0.1834084]
["bitfinex-derivatives","BTCF0:USTF0",1752016238420,0.93784578,109030.0,109020.0,0.1984584]
["bitfinex-derivatives","BTCF0:USTF0",1752016241024,0.89870578,109030.0,109020.0,0.1834084]
["bitfinex-derivatives","BTCF0:USTF0",1752016243018,0.93784578,109030.0,109020.0,0.1834084]
["bitfinex-derivatives","BTCF0:USTF0",1752016245325,0.93784578,109030.0,109020.0,0.8110084]
["bitfinex-derivatives","BTCF0:USTF0",1752016246530,0.93784578,109030.0,109020.0,0.89338583]
["bitfinex-derivatives","BTCF0:USTF0",1752016250331,0.93784578,109030.0,109020.0,0.90843583]
["bitfinex-derivatives","BTCF0:USTF0",1752016250830,0.93784578,109030.0,109020.0,0.89338583]
["bitfinex-derivatives","BTCF0:USTF0",1752016251427,0.93784578,109030.0,109020.0,0.90843583]
["bitfinex-derivatives","BTCF0:USTF0",1752016251836,0.93784578,109030.0,109020.0,0.8260584]
["bitfinex-derivatives","BTCF0:USTF0",1752016252327,0.93784578,109030.0,109020.0,0.64217]
["bitfinex-derivatives","BTCF0:USTF0",1752016252534,0.93784578,109030.0,109020.0,0.90796863]
["bitfinex-derivatives","BTCF0:USTF0",1752016260841,0.93784578,109030.0,109020.0,0.94116863]
["bitfinex-derivatives","BTCF0:USTF0",1752016264942,0.93784578,109030.0,109020.0,0.97416863]
["bitfinex-derivatives","BTCF0:USTF0",1752016268853,0.93784578,109030.0,109020.0,0.34704863]
["bitfinex-derivatives","BTCF0:USTF0",1752016269150,0.93784578,109030.0,109020.0,0.97352863]
["bitfinex-derivatives","BTCF0:USTF0",1752016269345,0.4377233,109030.0,109020.0,0.97352863]
["bitfinex-derivatives","BTCF0:USTF0",1752016269651,0.93784578,109030.0,109020.0,0.97352863]
["bitfinex-derivatives","BTCF0:USTF0",1752016272155,0.90554578,109030.0,109020.0,0.97352863]
["bitfinex-derivatives","BTCF0:USTF0",1752016276161,0.90554578,109030.0,109020.0,0.98772897]
["bitfinex-derivatives","BTCF0:USTF0",1752016278963,0.86640578,109030.0,109020.0,0.97267897]
["bitfinex-derivatives","BTCF0:USTF0",1752016279261,0.86640578,109030.0,109020.0,0.94522015]
["bitfinex-derivatives","BTCF0:USTF0",1752016281063,0.90642578,109030.0,109020.0,0.96184015]
["bitfinex-derivatives","BTCF0:USTF0",1752016288973,0.86640578,109030.0,109020.0,0.97267897]
["bitfinex-derivatives","BTCF0:USTF0",1752016291075,0.90747578,109030.0,109020.0,0.98868897]
["bitfinex-derivatives","BTCF0:USTF0",1752016293467,0.90747578,109030.0,109020.0,0.97448863]
["bitfinex-derivatives","BTCF0:USTF0",1752016295382,0.90747578,109030.0,109020.0,0.97444863]
["bitfinex-derivatives","BTCF0:USTF0",1752016307376,0.90747578,109030.0,109020.0,0.34800863]
["bitfinex-derivatives","BTCF0:USTF0",1752016307684,0.1834252,109010.0,109000.0,0.82921449]
["bitfinex-derivatives","BTCF0:USTF0",1752016307986,0.69991768,109010.0,109000.0,0.98773413]
["bitfinex-derivatives","BTCF0:USTF0",1752016308182,0.72461768,109010.0,109000.0,1.01903413]
["bitfinex-derivatives","BTCF0:USTF0",1752016308485,0.72461768,109010.0,109000.0,0.90912449]
["bitfinex-derivatives","BTCF0:USTF0",1752016308985,0.72461768,109010.0,109000.0,0.91312449]
["bitfinex-derivatives","BTCF0:USTF0",1752016310183,0.72461768,109010.0,109000.0,0.28672449]
["bitfinex-derivatives","BTCF0:USTF0",1752016310385,0.72461768,109010.0,109000.0,0.91312449]
["bitfinex-derivatives","BTCF0:USTF0",1752016310881,0.72461768,109010.0,109000.0,0.71367249]
["bitfinex-derivatives","BTCF0:USTF0",1752016311187,0.78881768,109010.0,109000.0,0.91312449]
["bitfinex-derivatives","BTCF0:USTF0",1752016311786,0.78881768,109010.0,109000.0,0.91112449]
["bitfinex-derivatives","BTCF0:USTF0",1752016311983,0.78881768,109010.0,109000.0,0.91012449]
["bitfinex-derivatives","BTCF0:USTF0",1752016312187,0.78881768,109010.0,109000.0,0.96500346]
["bitfinex-derivatives","BTCF0:USTF0",1752016312490,0.78881768,109010.0,109000.0,0.91012449]
["bitfinex-derivatives","BTCF0:USTF0",1752016313491,0.78881768,109010.0,109000.0,0.90958449]
["bitfinex-derivatives","BTCF0:USTF0",1752016313684,0.78881768,109010.0,109000.0,0.89411449]
["bitfinex-derivatives","BTCF0:USTF0",1752016313879,0.78881768,109010.0,109000.0,0.90958449]
["bitfinex-derivatives","BTCF0:USTF0",1752016314086,0.78881768,109010.0,109000.0,0.89411449]
["bitfinex-derivatives","BTCF0:USTF0",1752016314285,0.78881768,109010.0,109000.0,0.9644476]
["bitfinex-derivatives","BTCF0:USTF0",1752016314887,0.78881768,109010.0,109000.0,0.7810056]
["bitfinex-derivatives","BTCF0:USTF0",1752016316683,0.78881768,109010.0,109000.0,0.9644476]
["bitfinex-derivatives","BTCF0:USTF0",1752016317699,0.78881768,109010.0,109000.0,0.1546056]
["bitfinex-derivatives","BTCF0:USTF0",1752016317896,0.78881768,109010.0,109000.0,0.7810056]
["bitfinex-derivatives","BTCF0:USTF0",1752016318493,0.78881768,109010.0,109000.0,0.1543009]
["bitfinex-derivatives","BTCF0:USTF0",1752016318701,1.41521768,109010.0,109000.0,0.0904009]
["bitfinex-derivatives","BTCF0:USTF0",1752016318895,1.41521768,109010.0,109000.0,0.05586311]
["bitfinex-derivatives","BTCF0:USTF0",1752016319097,1.41521768,109010.0,109000.0,0.09700173]
["bitfinex-derivatives","BTCF0:USTF0",1752016319394,1.42453043,109010.0,109000.0,0.09700173]
["bitfinex-derivatives","BTCF0:USTF0",1752016319698,0.1834588,108990.0,108980.0,0.95086291]
["bitfinex-derivatives","BTCF0:USTF0",1752016319888,0.70081816,108990.0,108980.0,0.94861898]
["bitfinex-derivatives","BTCF0:USTF0",1752016320490,0.70081816,108990.0,108980.0,0.97115898]
["bitfinex-derivatives","BTCF0:USTF0",1752016320793,0.45075692,108990.0,108980.0,0.97115898]
["bitfinex-derivatives","BTCF0:USTF0",1752016322289,0.45075692,108990.0,108980.0,0.97315898]
["bitfinex-derivatives","BTCF0:USTF0",1752016322494,0.45075692,108990.0,108980.0,0.97515898]
["bitfinex-derivatives","BTCF0:USTF0",1752016323389,0.45075692,108990.0,108980.0,0.97115898]
["bitfinex-derivatives","BTCF0:USTF0",1752016324298,0.45075692,108990.0,108980.0,0.98012881]
["bitfinex-derivatives","BTCF0:USTF0",1752016326403,0.43551692,108990.0,108980.0,1.23019005]
["bitfinex-derivatives","BTCF0:USTF0",1752016326910,0.43551692,108990.0,108980.0,0.98012881]
["bitfinex-derivatives","BTCF0:USTF0",1752016327395,0.45075692,108990.0,108980.0,0.98012881]
["bitfinex-derivatives","BTCF0:USTF0",1752016327592,0.43551692,108990.0,108980.0,1.06233466]
["bitfinex-derivatives","BTCF0:USTF0",1752016328594,0.43551692,108990.0,108980.0,1.3123959]
["bitfinex-derivatives","BTCF0:USTF0",1752016329193,0.43551692,108990.0,108980.0,1.89245714]
["bitfinex-derivatives","BTCF0:USTF0",1752016329498,0.43551692,108990.0,108980.0,1.6423959]
["bitfinex-derivatives","BTCF0:USTF0",1752016329805,0.43551692,108990.0,108980.0,1.6043859]
["bitfinex-derivatives","BTCF0:USTF0",1752016330003,0.43551692,108990.0,108980.0,1.6269259]
["bitfinex-derivatives","BTCF0:USTF0",1752016331006,0.43551692,108990.0,108980.0,1.2969259]
["bitfinex-derivatives","BTCF0:USTF0",1752016331197,0.43551692,108990.0,108980.0,1.21472005]
["bitfinex-derivatives","BTCF0:USTF0",1752016331401,0.43551692,108990.0,108980.0,1.21672005]
["bitfinex-derivatives","BTCF0:USTF0",1752016331798,0.43551692,108990.0,108980.0,1.21872005]
["bitfinex-derivatives","BTCF0:USTF0",1752016332002,0.43551692,108990.0,108980.0,1.05087787]
["bitfinex-derivatives","BTCF0:USTF0",1752016332205,0.43551692,108990.0,108980.0,0.96865881]
["bitfinex-derivatives","BTCF0:USTF0",1752016332399,0.43551692,108990.0,108980.0,0.98412881]
["bitfinex-derivatives","BTCF0:USTF0",1752016334114,0.43551692,108990.0,108980.0,1.09403845]
["bitfinex-derivatives","BTCF0:USTF0",1752016338299,0.43551692,108990.0,108980.0,1.093836]
["bitfinex-derivatives","BTCF0:USTF0",1752016339204,0.45075692,108990.0,108980.0,1.093836]
["bitfinex-derivatives","BTCF0:USTF0",1752016339403,0.45075692,108990.0,108980.0,0.42392643]
["bitfinex-derivatives","BTCF0:USTF0",1752016339607,0.70081816,108990.0,108980.0,1.02778643]
["bitfinex-derivatives","BTCF0:USTF0",1752016340305,0.45075692,108990.0,108980.0,1.05032643]
["bitfinex-derivatives","BTCF0:USTF0",1752016340904,0.45075692,108990.0,108980.0,0.94041679]
["bitfinex-derivatives","BTCF0:USTF0",1752016341900,0.45075692,108990.0,108980.0,0.92145553]
["bitfinex-derivatives","BTCF0:USTF0",1752016344212,0.70081816,108990.0,108980.0,0.92145553]
["bitfinex-derivatives","BTCF0:USTF0",1752016344713,0.45075692,108990.0,108980.0,0.92145553]
["bitfinex-derivatives","BTCF0:USTF0",1752016345501,0.45075692,108990.0,108980.0,1.03136517]
["bitfinex-derivatives","BTCF0:USTF0",1752016346395,0.45075692,108990.0,108980.0,0.22148947]
["bitfinex-derivatives","BTCF0:USTF0",1752016346595,0.75791816,108990.0,108980.0,0.74030964]
["bitfinex-derivatives","BTCF0:USTF0",1752016346809,0.78971816,108990.0,108980.0,0.74030964]
["bitfinex-derivatives","BTCF0:USTF0",1752016347008,0.78971816,108990.0,108980.0,0.13009964]
["bitfinex-derivatives","BTCF0:USTF0",1752016347210,0.78971816,108990.0,108980.0,0.75649964]
["bitfinex-derivatives","BTCF0:USTF0",1752016347404,0.78971816,108990.0,108980.0,0.10262065]
["bitfinex-derivatives","BTCF0:USTF0",1752016347604,0.78971816,108990.0,108980.0,0.72902065]
["bitfinex-derivatives","BTCF0:USTF0",1752016348003,0.78971816,108990.0,108980.0,0.10262065]
["bitfinex-derivatives","BTCF0:USTF0",1752016348908,0.78971816,108990.0,108980.0,0.09962065]
["bitfinex-derivatives","BTCF0:USTF0",1752016351707,1.41611816,108990.0,108980.0,0.09962065]
["bitfinex-derivatives","BTCF0:USTF0",1752016357020,1.37627816,108990.0,108980.0,0.08343065]
["bitfinex-derivatives","BTCF0:USTF0",1752016359114,1.40087816,108990.0,108980.0,0.09962065]
["bitfinex-derivatives","BTCF0:USTF0",1752016359313,1.40087816,108990.0,108980.0,0.08343065]
["bitfinex-derivatives","BTCF0:USTF0",1752016359617,1.40087816,108990.0,108980.0,0.09962065]
["bitfinex-derivatives","BTCF0:USTF0",1752016359811,1.40087816,108990.0,108980.0,0.08343065]
["bitfinex-derivatives","BTCF0:USTF0",1752016360313,1.40087816,108990.0,108980.0,0.28309635]
["bitfinex-derivatives","BTCF0:USTF0",1752016361415,1.40087816,108990.0,108980.0,0.09962065]
["bitfinex-derivatives","BTCF0:USTF0",1752016364519,1.40087816,108990.0,108980.0,0.12992065]
["bitfinex-derivatives","BTCF0:USTF0",1752016372025,1.40087816,108990.0,108980.0,0.31339635]
["bitfinex-derivatives","BTCF0:USTF0",1752016378429,1.40087816,108990.0,108980.0,0.28839635]
["bitfinex-derivatives","BTCF0:USTF0",1752016378928,1.40087816,108990.0,108980.0,0.32119635]
["bitfinex-derivatives","BTCF0:USTF0",1752016379128,1.36907816,108990.0,108980.0,0.32119635]
["bitfinex-derivatives","BTCF0:USTF0",1752016380129,0.74267816,108990.0,108980.0,0.32119635]
["bitfinex-derivatives","BTCF0:USTF0",1752016380332,0.72660816,108990.0,108980.0,0.32119635]
["bitfinex-derivatives","BTCF0:USTF0",1752016380630,0.43551692,108990.0,108980.0,0.34588635]
["bitfinex-derivatives","BTCF0:USTF0",1752016380829,0.45194692,108990.0,108980.0,0.34588635]
["bitfinex-derivatives","BTCF0:USTF0",1752016381333,0.45194692,108990.0,108980.0,0.2884557]
["bitfinex-derivatives","BTCF0:USTF0",1752016381529,0.45194692,108990.0,108980.0,0.2637657]
["bitfinex-derivatives","BTCF0:USTF0",1752016384136,0.45194692,108990.0,108980.0,0.2884557]
["bitfinex-derivatives","BTCF0:USTF0",1752016386538,0.45194692,108990.0,108980.0,0.2637657]
["bitfinex-derivatives","BTCF0:USTF0",1752016389033,0.45194692,108990.0,108980.0,0.37367534]
["bitfinex-derivatives","BTCF0:USTF0",1752016389235,0.70200816,108990.0,108980.0,0.37367534]
["bitfinex-derivatives","BTCF0:USTF0",1752016390344,0.20188568,108990.0,108980.0,0.37367534]
["bitfinex-derivatives","BTCF0:USTF0",1752016390631,0.45194692,108990.0,108980.0,0.37367534]
["bitfinex-derivatives","BTCF0:USTF0",1752016391839,0.20188568,108990.0,108980.0,0.37367534]
["bitfinex-derivatives","BTCF0:USTF0",1752016392041,0.45194692,108990.0,108980.0,0.37367534]
["bitfinex-derivatives","BTCF0:USTF0",1752016394241,0.45194692,108990.0,108980.0,0.39836534]
["bitfinex-derivatives","BTCF0:USTF0",1752016395443,0.45194692,108990.0,108980.0,0.37367534]
["bitfinex-derivatives","BTCF0:USTF0",1752016397944,0.45194692,108990.0,108980.0,0.39248912]
["bitfinex-derivatives","BTCF0:USTF0",1752016401244,0.45194692,108990.0,108980.0,0.36502287]
["bitfinex-derivatives","BTCF0:USTF0",1752016401441,0.45194692,108990.0,108980.0,0.36556696]
["bitfinex-derivatives","BTCF0:USTF0",1752016405346,0.47544692,108990.0,108980.0,0.36556696]
["bitfinex-derivatives","BTCF0:USTF0",1752016407254,0.72550816,108990.0,108980.0,0.36556696]
["bitfinex-derivatives","BTCF0:USTF0",1752016409059,0.75780816,108990.0,108980.0,0.36556696]
["bitfinex-derivatives","BTCF0:USTF0",1752016411153,0.75780816,108990.0,108980.0,0.39303321]
["bitfinex-derivatives","BTCF0:USTF0",1752016411656,0.78940816,108990.0,108980.0,0.39303321]
["bitfinex-derivatives","BTCF0:USTF0",1752016417259,0.78940816,108990.0,108980.0,1.01923321]
["bitfinex-derivatives","BTCF0:USTF0",1752016419060,0.78940816,108990.0,108980.0,0.90932357]
["bitfinex-derivatives","BTCF0:USTF0",1752016420258,0.78940816,108990.0,108980.0,0.99179923]
["bitfinex-derivatives","BTCF0:USTF0",1752016420459,0.78940816,108990.0,108980.0,0.72903353]
["bitfinex-derivatives","BTCF0:USTF0",1752016421056,0.78940816,108990.0,108980.0,0.10283353]
["bitfinex-derivatives","BTCF0:USTF0",1752016421762,0.78940816,108990.0,108980.0,0.02035787]
["bitfinex-derivatives","BTCF0:USTF0",1752016425563,0.78940816,108990.0,108980.0,0.10283993]
["bitfinex-derivatives","BTCF0:USTF0",1752016426365,0.78940816,108990.0,108980.0,0.10283961]
["bitfinex-derivatives","BTCF0:USTF0",1752016428676,0.78940816,108990.0,108980.0,0.02035787]
["bitfinex-derivatives","BTCF0:USTF0",1752016430682,0.78928816,108990.0,108980.0,0.02035787]
["bitfinex-derivatives","BTCF0:USTF0",1752016432778,0.78928816,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752016432981,0.78928816,108990.0,108960.0,0.9664072]
["bitfinex-derivatives","BTCF0:USTF0",1752016432982,0.1834925,108970.0,108960.0,0.9664072]
["bitfinex-derivatives","BTCF0:USTF0",1752016433188,0.43355374,108970.0,108960.0,0.3557772]
["bitfinex-derivatives","BTCF0:USTF0",1752016433379,0.43355374,108970.0,108960.0,0.36482901]
["bitfinex-derivatives","BTCF0:USTF0",1752016433582,0.43455218,108970.0,108960.0,0.36482901]
["bitfinex-derivatives","BTCF0:USTF0",1752016434090,0.47487218,108970.0,108960.0,0.36560901]
["bitfinex-derivatives","BTCF0:USTF0",1752016434290,0.47487218,108970.0,108960.0,0.37160901]
["bitfinex-derivatives","BTCF0:USTF0",1752016434792,0.43455218,108970.0,108960.0,0.37160901]
["bitfinex-derivatives","BTCF0:USTF0",1752016435585,0.45094218,108970.0,108960.0,0.37160901]
["bitfinex-derivatives","BTCF0:USTF0",1752016435785,0.43455218,108970.0,108960.0,0.37160901]
["bitfinex-derivatives","BTCF0:USTF0",1752016436291,0.45094218,108970.0,108960.0,0.37160901]
["bitfinex-derivatives","BTCF0:USTF0",1752016437794,0.47487218,108970.0,108960.0,0.37160901]
["bitfinex-derivatives","BTCF0:USTF0",1752016437983,0.47487218,108970.0,108960.0,0.48150682]
["bitfinex-derivatives","BTCF0:USTF0",1752016438285,0.45094218,108970.0,108960.0,0.48150682]
["bitfinex-derivatives","BTCF0:USTF0",1752016438679,0.47487218,108970.0,108960.0,0.48150682]
["bitfinex-derivatives","BTCF0:USTF0",1752016438884,0.45094218,108970.0,108960.0,0.48150682]
["bitfinex-derivatives","BTCF0:USTF0",1752016439391,0.47487218,108970.0,108960.0,0.48150682]
["bitfinex-derivatives","BTCF0:USTF0",1752016442292,0.47487218,108970.0,108960.0,0.37160901]
["bitfinex-derivatives","BTCF0:USTF0",1752016443591,0.47487218,108970.0,108960.0,0.48151117]
["bitfinex-derivatives","BTCF0:USTF0",1752016443791,0.45094218,108970.0,108960.0,0.48151117]
["bitfinex-derivatives","BTCF0:USTF0",1752016443992,0.47487218,108970.0,108960.0,0.48151117]
["bitfinex-derivatives","BTCF0:USTF0",1752016449298,0.52994616,108970.0,108960.0,0.37160901]
["bitfinex-derivatives","BTCF0:USTF0",1752016449496,0.70773754,108970.0,108960.0,0.27029549]
["bitfinex-derivatives","BTCF0:USTF0",1752016449693,0.68088849,108970.0,108960.0,0.10048321]
["bitfinex-derivatives","BTCF0:USTF0",1752016449898,0.68088849,108970.0,108960.0,0.0458765]
["bitfinex-derivatives","BTCF0:USTF0",1752016450100,0.80474129,108970.0,108960.0,0.2915548]
["bitfinex-derivatives","BTCF0:USTF0",1752016450290,0.79553697,108970.0,108960.0,0.2915548]
["bitfinex-derivatives","BTCF0:USTF0",1752016450595,0.79553697,108970.0,108960.0,0.54161604]
["bitfinex-derivatives","BTCF0:USTF0",1752016450786,0.65791058,108970.0,108960.0,0.2915548]
["bitfinex-derivatives","BTCF0:USTF0",1752016450988,0.65791058,108970.0,108960.0,0.2935548]
["bitfinex-derivatives","BTCF0:USTF0",1752016451491,0.65791058,108970.0,108960.0,0.54561604]
["bitfinex-derivatives","BTCF0:USTF0",1752016451996,0.79653541,108970.0,108960.0,0.55503524]
["bitfinex-derivatives","BTCF0:USTF0",1752016452196,0.79753541,108970.0,108960.0,0.55303524]
["bitfinex-derivatives","BTCF0:USTF0",1752016452492,0.79853541,108970.0,108960.0,0.55101582]
["bitfinex-derivatives","BTCF0:USTF0",1752016452697,0.66090902,108970.0,108960.0,0.61481582]
["bitfinex-derivatives","BTCF0:USTF0",1752016453200,0.79853541,108970.0,108960.0,0.61481582]
["bitfinex-derivatives","BTCF0:USTF0",1752016453494,0.60583504,108970.0,108960.0,0.5535095]
["bitfinex-derivatives","BTCF0:USTF0",1752016453699,0.60583504,108970.0,108960.0,0.41604982]
["bitfinex-derivatives","BTCF0:USTF0",1752016455298,0.60583504,108970.0,108960.0,0.52600318]
["bitfinex-derivatives","BTCF0:USTF0",1752016455499,0.59390208,108970.0,108960.0,0.46337206]
["bitfinex-derivatives","BTCF0:USTF0",1752016457602,0.59390208,108970.0,108960.0,0.44706206]
["bitfinex-derivatives","BTCF0:USTF0",1752016458506,0.59390208,108970.0,108960.0,0.40116606]
["bitfinex-derivatives","BTCF0:USTF0",1752016459411,0.58495245,108970.0,108960.0,0.40116606]
["bitfinex-derivatives","BTCF0:USTF0",1752016460205,0.53907565,108970.0,108960.0,0.40116606]
["bitfinex-derivatives","BTCF0:USTF0",1752016460909,0.53907565,108970.0,108960.0,0.6512273]
["bitfinex-derivatives","BTCF0:USTF0",1752016461405,0.53907565,108970.0,108960.0,0.53040554]
["bitfinex-derivatives","BTCF0:USTF0",1752016461707,0.52714281,108970.0,108960.0,0.46233356]
["bitfinex-derivatives","BTCF0:USTF0",1752016462011,0.52714281,108970.0,108960.0,0.66016769]
["bitfinex-derivatives","BTCF0:USTF0",1752016462508,0.52714281,108970.0,108960.0,0.41010645]
["bitfinex-derivatives","BTCF0:USTF0",1752016463910,0.52714281,108970.0,108960.0,0.66016769]
["bitfinex-derivatives","BTCF0:USTF0",1752016464111,0.30938157,108970.0,108960.0,0.66016769]
["bitfinex-derivatives","BTCF0:USTF0",1752016464306,0.55944281,108970.0,108960.0,0.66016769]
["bitfinex-derivatives","BTCF0:USTF0",1752016464614,0.55944281,108970.0,108960.0,0.66014872]
["bitfinex-derivatives","BTCF0:USTF0",1752016464615,0.5534764,108970.0,108960.0,0.66014872]
["bitfinex-derivatives","BTCF0:USTF0",1752016465915,0.5534764,108970.0,108960.0,0.42629748]
["bitfinex-derivatives","BTCF0:USTF0",1752016466110,0.5524764,108970.0,108960.0,0.41108748]
["bitfinex-derivatives","BTCF0:USTF0",1752016466305,0.5514764,108970.0,108960.0,0.42829748]
["bitfinex-derivatives","BTCF0:USTF0",1752016466906,0.5514764,108970.0,108960.0,0.41395515]
["bitfinex-derivatives","BTCF0:USTF0",1752016467815,0.5514764,108970.0,108960.0,0.41295515]
["bitfinex-derivatives","BTCF0:USTF0",1752016469921,0.5514764,108970.0,108960.0,0.36165991]
["bitfinex-derivatives","BTCF0:USTF0",1752016470113,0.5514764,108970.0,108960.0,0.61172115]
["bitfinex-derivatives","BTCF0:USTF0",1752016471216,0.5524764,108970.0,108960.0,0.61072115]
["bitfinex-derivatives","BTCF0:USTF0",1752016472619,0.5201764,108970.0,108960.0,0.61072115]
["bitfinex-derivatives","BTCF0:USTF0",1752016472819,0.4962464,108970.0,108960.0,0.61072115]
["bitfinex-derivatives","BTCF0:USTF0",1752016473319,0.00299688,108970.0,108960.0,1.24312239]
["bitfinex-derivatives","BTCF0:USTF0",1752016473521,0.00299688,108970.0,108960.0,1.29362127]
["bitfinex-derivatives","BTCF0:USTF0",1752016473720,0.00299688,108970.0,108960.0,0.92362107]
["bitfinex-derivatives","BTCF0:USTF0",1752016474319,0.00199688,108970.0,108960.0,0.92562107]
["bitfinex-derivatives","BTCF0:USTF0",1752016474920,0.00199688,108970.0,108960.0,0.92762107]
["bitfinex-derivatives","BTCF0:USTF0",1752016476621,0.00199688,108970.0,108960.0,0.92862107]
["bitfinex-derivatives","BTCF0:USTF0",1752016478617,0.00199688,108970.0,108960.0,0.42849859]
["bitfinex-derivatives","BTCF0:USTF0",1752016478820,0.00199688,108970.0,108960.0,0.92862107]
["bitfinex-derivatives","BTCF0:USTF0",1752016479519,0.5672275,108980.0,108970.0,0.1834925]
["bitfinex-derivatives","BTCF0:USTF0",1752016479823,0.60535881,108980.0,108970.0,1.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1752016480322,0.35529757,108980.0,108970.0,1.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1752016480522,0.60535881,108980.0,108970.0,1.2978026]
["bitfinex-derivatives","BTCF0:USTF0",1752016480722,0.60535881,108980.0,108970.0,1.2988026]
["bitfinex-derivatives","BTCF0:USTF0",1752016481216,0.60535881,108980.0,108970.0,1.2998026]
["bitfinex-derivatives","BTCF0:USTF0",1752016491229,0.60535881,108980.0,108970.0,1.4097219]
["bitfinex-derivatives","BTCF0:USTF0",1752016491427,0.60535881,108980.0,108970.0,1.2723286]
["bitfinex-derivatives","BTCF0:USTF0",1752016493930,0.60535881,108980.0,108970.0,1.02226736]
["bitfinex-derivatives","BTCF0:USTF0",1752016494129,0.60535881,108980.0,108970.0,1.2723286]
["bitfinex-derivatives","BTCF0:USTF0",1752016497032,0.60535881,108980.0,108970.0,1.1624093]
["bitfinex-derivatives","BTCF0:USTF0",1752016497236,0.60535881,108980.0,108970.0,0.91234806]
["bitfinex-derivatives","BTCF0:USTF0",1752016497428,0.85542005,108980.0,108970.0,1.1624093]
["bitfinex-derivatives","BTCF0:USTF0",1752016497933,0.85542005,108980.0,108970.0,0.28638806]
["bitfinex-derivatives","BTCF0:USTF0",1752016498134,0.85542005,108980.0,108970.0,0.87902806]
["bitfinex-derivatives","BTCF0:USTF0",1752016498634,0.85542005,108980.0,108970.0,0.98894736]
["bitfinex-derivatives","BTCF0:USTF0",1752016499534,0.85542005,108980.0,108970.0,1.2390086]
["bitfinex-derivatives","BTCF0:USTF0",1752016503741,0.80954695,108980.0,108970.0,1.1290893]
["bitfinex-derivatives","BTCF0:USTF0",1752016504244,0.84094695,108980.0,108970.0,1.2664826]
["bitfinex-derivatives","BTCF0:USTF0",1752016505442,0.34082447,108980.0,108970.0,1.2664826]
["bitfinex-derivatives","BTCF0:USTF0",1752016505744,0.44307191,108980.0,108970.0,1.28566083]
["bitfinex-derivatives","BTCF0:USTF0",1752016505937,0.44307191,108980.0,108970.0,1.35136083]
["bitfinex-derivatives","BTCF0:USTF0",1752016506137,0.44307191,108980.0,108970.0,1.32396951]
["bitfinex-derivatives","BTCF0:USTF0",1752016507454,0.19301067,108980.0,108970.0,1.32396951]
["bitfinex-derivatives","BTCF0:USTF0",1752016507646,0.2162699,108990.0,108980.0,0.1834756]
["bitfinex-derivatives","BTCF0:USTF0",1752016507846,0.51435114,108990.0,108980.0,0.60986205]
["bitfinex-derivatives","BTCF0:USTF0",1752016508046,0.48154004,108990.0,108980.0,0.64266205]
["bitfinex-derivatives","BTCF0:USTF0",1752016508245,0.29808124,108990.0,108980.0,0.67485549]
["bitfinex-derivatives","BTCF0:USTF0",1752016508547,0.62640054,109000.0,108990.0,0.1834588]
["bitfinex-derivatives","BTCF0:USTF0",1752016508748,0.6739236,109000.0,108990.0,1.1117756]
["bitfinex-derivatives","BTCF0:USTF0",1752016509141,0.6739236,109000.0,108990.0,1.22177213]
["bitfinex-derivatives","BTCF0:USTF0",1752016510151,0.6749236,109000.0,108990.0,1.22177213]
["bitfinex-derivatives","BTCF0:USTF0",1752016511051,0.6749236,109000.0,108990.0,0.97171089]
["bitfinex-derivatives","BTCF0:USTF0",1752016511246,0.6749236,109000.0,108990.0,0.98754089]
["bitfinex-derivatives","BTCF0:USTF0",1752016511452,0.92498484,109000.0,108990.0,0.97171089]
["bitfinex-derivatives","BTCF0:USTF0",1752016511652,0.92498484,109000.0,108990.0,0.98754089]
["bitfinex-derivatives","BTCF0:USTF0",1752016521361,0.92498484,109000.0,108990.0,0.98051246]
["bitfinex-derivatives","BTCF0:USTF0",1752016524261,0.92498484,109000.0,108990.0,0.87051593]
["bitfinex-derivatives","BTCF0:USTF0",1752016525359,0.92498484,109000.0,108990.0,0.79159156]
["bitfinex-derivatives","BTCF0:USTF0",1752016530367,0.42486236,109000.0,108990.0,0.79159156]
["bitfinex-derivatives","BTCF0:USTF0",1752016530569,0.92498484,109000.0,108990.0,0.79159156]
["bitfinex-derivatives","BTCF0:USTF0",1752016532770,0.92498484,109000.0,108990.0,0.16583156]
["bitfinex-derivatives","BTCF0:USTF0",1752016532970,0.92498484,109000.0,108990.0,0.79139156]
["bitfinex-derivatives","BTCF0:USTF0",1752016535573,0.83325644,109000.0,108990.0,0.90138809]
["bitfinex-derivatives","BTCF0:USTF0",1752016538981,0.79404644,109000.0,108990.0,0.88555809]
["bitfinex-derivatives","BTCF0:USTF0",1752016539183,0.83213644,109000.0,108990.0,0.88555809]
["bitfinex-derivatives","BTCF0:USTF0",1752016539482,0.83213644,109000.0,108990.0,0.90148809]
["bitfinex-derivatives","BTCF0:USTF0",1752016540285,0.33201396,109000.0,108990.0,0.90148809]
["bitfinex-derivatives","BTCF0:USTF0",1752016540484,0.83213644,109000.0,108990.0,0.90148809]
["bitfinex-derivatives","BTCF0:USTF0",1752016542486,0.83213644,109000.0,108990.0,0.88555809]
["bitfinex-derivatives","BTCF0:USTF0",1752016542487,0.79404644,109000.0,108990.0,0.88555809]
["bitfinex-derivatives","BTCF0:USTF0",1752016542689,0.83213644,109000.0,108990.0,0.91765809]
["bitfinex-derivatives","BTCF0:USTF0",1752016542889,0.83213644,109000.0,108990.0,0.93358809]
["bitfinex-derivatives","BTCF0:USTF0",1752016543092,0.83213644,109000.0,108990.0,0.91765809]
["bitfinex-derivatives","BTCF0:USTF0",1752016543789,0.83213644,109000.0,108990.0,0.93358809]
["bitfinex-derivatives","BTCF0:USTF0",1752016543992,0.83213644,109000.0,108990.0,0.91765809]
["bitfinex-derivatives","BTCF0:USTF0",1752016544182,0.83213644,109000.0,108990.0,0.93356737]
["bitfinex-derivatives","BTCF0:USTF0",1752016547692,0.33201396,109000.0,108990.0,0.93356737]
["bitfinex-derivatives","BTCF0:USTF0",1752016547892,0.001,109000.0,108990.0,1.09298319]
["bitfinex-derivatives","BTCF0:USTF0",1752016548193,0.1834252,109010.0,109000.0,0.183442]
["bitfinex-derivatives","BTCF0:USTF0",1752016548392,1.20633854,109020.0,109010.0,0.1834252]
["bitfinex-derivatives","BTCF0:USTF0",1752016548592,1.22161854,109020.0,109010.0,0.55648669]
["bitfinex-derivatives","BTCF0:USTF0",1752016548791,0.59617854,109020.0,109010.0,1.18292513]
["bitfinex-derivatives","BTCF0:USTF0",1752016549093,0.84623978,109020.0,109010.0,0.93286389]
["bitfinex-derivatives","BTCF0:USTF0",1752016549293,0.84623978,109020.0,109010.0,1.01524237]
["bitfinex-derivatives","BTCF0:USTF0",1752016550200,0.84823978,109020.0,109010.0,1.01524237]
["bitfinex-derivatives","BTCF0:USTF0",1752016550496,0.84823978,109020.0,109010.0,1.24937361]
["bitfinex-derivatives","BTCF0:USTF0",1752016550991,0.2771273,109020.0,109010.0,1.24937361]
["bitfinex-derivatives","BTCF0:USTF0",1752016551291,0.52718854,109020.0,109010.0,1.27688445]
["bitfinex-derivatives","BTCF0:USTF0",1752016551497,0.54546854,109020.0,109010.0,1.27688445]
["bitfinex-derivatives","BTCF0:USTF0",1752016551789,0.43846964,109020.0,109010.0,1.29377449]
["bitfinex-derivatives","BTCF0:USTF0",1752016551995,0.45364964,109020.0,109010.0,1.18388517]
["bitfinex-derivatives","BTCF0:USTF0",1752016552581,0.1884084,109020.0,109010.0,1.18388517]
["bitfinex-derivatives","BTCF0:USTF0",1752016552997,0.25506124,109020.0,109010.0,1.18388517]
["bitfinex-derivatives","BTCF0:USTF0",1752016553797,0.005,109020.0,109010.0,1.18388517]
["bitfinex-derivatives","BTCF0:USTF0",1752016554092,0.25506124,109020.0,109010.0,1.19622517]
["bitfinex-derivatives","BTCF0:USTF0",1752016554294,0.25306124,109020.0,109010.0,1.19622517]
["bitfinex-derivatives","BTCF0:USTF0",1752016554491,0.2888339,109030.0,109020.0,0.1834084]
["bitfinex-derivatives","BTCF0:USTF0",1752016554690,0.55407514,109030.0,109020.0,0.38787165]
["bitfinex-derivatives","BTCF0:USTF0",1752016554887,0.55407514,109030.0,109020.0,0.37370009]
["bitfinex-derivatives","BTCF0:USTF0",1752016555394,0.55407514,109030.0,109020.0,0.38887009]
["bitfinex-derivatives","BTCF0:USTF0",1752016555395,0.58567514,109030.0,109020.0,0.38887009]
["bitfinex-derivatives","BTCF0:USTF0",1752016555591,0.60901514,109030.0,109020.0,0.38887009]
["bitfinex-derivatives","BTCF0:USTF0",1752016555789,0.61101514,109030.0,109020.0,0.38887009]
["bitfinex-derivatives","BTCF0:USTF0",1752016555990,0.61301514,109030.0,109020.0,0.3880357]
["bitfinex-derivatives","BTCF0:USTF0",1752016556199,0.61301514,109030.0,109020.0,0.4032057]
["bitfinex-derivatives","BTCF0:USTF0",1752016556393,0.61301514,109030.0,109020.0,0.3880357]
["bitfinex-derivatives","BTCF0:USTF0",1752016556597,0.61301514,109030.0,109020.0,0.4032057]
["bitfinex-derivatives","BTCF0:USTF0",1752016559200,0.61301514,109030.0,109020.0,0.65326694]
["bitfinex-derivatives","BTCF0:USTF0",1752016559401,0.61301514,109030.0,109020.0,0.70803156]
["bitfinex-derivatives","BTCF0:USTF0",1752016559601,0.61301514,109030.0,109020.0,0.65326694]
["bitfinex-derivatives","BTCF0:USTF0",1752016560202,0.46637334,109030.0,109020.0,0.65326694]
["bitfinex-derivatives","BTCF0:USTF0",1752016560400,0.45119334,109030.0,109020.0,0.70803236]
["bitfinex-derivatives","BTCF0:USTF0",1752016560706,0.46637334,109030.0,109020.0,0.65326694]
["bitfinex-derivatives","BTCF0:USTF0",1752016562202,0.46637334,109030.0,109020.0,0.65035024]
["bitfinex-derivatives","BTCF0:USTF0",1752016563103,0.46637334,109030.0,109020.0,0.65034982]
["bitfinex-derivatives","BTCF0:USTF0",1752016564606,0.48971334,109030.0,109020.0,0.40028858]
["bitfinex-derivatives","BTCF0:USTF0",1752016564902,0.48971334,109030.0,109020.0,1.27554982]
["bitfinex-derivatives","BTCF0:USTF0",1752016565102,0.52021334,109030.0,109020.0,1.27554982]
["bitfinex-derivatives","BTCF0:USTF0",1752016565503,0.52021334,109030.0,109020.0,1.02548858]
["bitfinex-derivatives","BTCF0:USTF0",1752016567407,0.55161334,109030.0,109020.0,1.02548858]
["bitfinex-derivatives","BTCF0:USTF0",1752016568607,0.55161334,109030.0,109020.0,0.98493503]
["bitfinex-derivatives","BTCF0:USTF0",1752016568800,0.55161334,109030.0,109020.0,1.02549089]
["bitfinex-derivatives","BTCF0:USTF0",1752016569414,0.55161334,109030.0,109020.0,1.02549847]
["bitfinex-derivatives","BTCF0:USTF0",1752016571702,0.55161334,109030.0,109020.0,0.99359847]
["bitfinex-derivatives","BTCF0:USTF0",1752016572302,0.55159964,109030.0,109020.0,1.16143671]
["bitfinex-derivatives","BTCF0:USTF0",1752016572612,0.52825964,109030.0,109020.0,1.16143671]
["bitfinex-derivatives","BTCF0:USTF0",1752016572908,0.55159964,109030.0,109020.0,1.16143671]
["bitfinex-derivatives","BTCF0:USTF0",1752016573106,0.52825964,109030.0,109020.0,1.16143671]
["bitfinex-derivatives","BTCF0:USTF0",1752016573306,0.52825964,109030.0,109020.0,1.27132603]
["bitfinex-derivatives","BTCF0:USTF0",1752016574704,0.52825964,109030.0,109020.0,1.27234649]
["bitfinex-derivatives","BTCF0:USTF0",1752016575101,0.55159964,109030.0,109020.0,1.27234649]
["bitfinex-derivatives","BTCF0:USTF0",1752016575309,0.55159964,109030.0,109020.0,1.27234561]
["bitfinex-derivatives","BTCF0:USTF0",1752016575809,0.52825964,109030.0,109020.0,1.27234561]
["bitfinex-derivatives","BTCF0:USTF0",1752016576109,0.49685964,109030.0,109020.0,1.27234561]
["bitfinex-derivatives","BTCF0:USTF0",1752016576299,0.49685964,109030.0,109020.0,1.30314561]
["bitfinex-derivatives","BTCF0:USTF0",1752016577713,0.49485964,109030.0,109020.0,1.30314561]
["bitfinex-derivatives","BTCF0:USTF0",1752016578412,0.51819964,109030.0,109020.0,1.30314561]
["bitfinex-derivatives","BTCF0:USTF0",1752016578619,0.49485964,109030.0,109020.0,1.30314561]
["bitfinex-derivatives","BTCF0:USTF0",1752016578809,0.49285964,109030.0,109020.0,1.30314561]
["bitfinex-derivatives","BTCF0:USTF0",1752016579112,0.49385964,109030.0,109020.0,1.30314561]
["bitfinex-derivatives","BTCF0:USTF0",1752016579916,0.51719964,109030.0,109020.0,1.30314561]
["bitfinex-derivatives","BTCF0:USTF0",1752016580216,0.52545964,109030.0,109020.0,1.30314561]
["bitfinex-derivatives","BTCF0:USTF0",1752016580714,0.54879964,109030.0,109020.0,1.30314561]
["bitfinex-derivatives","BTCF0:USTF0",1752016581103,0.52545964,109030.0,109020.0,1.30314561]
["bitfinex-derivatives","BTCF0:USTF0",1752016581508,0.51445095,109030.0,109020.0,1.30314561]
["bitfinex-derivatives","BTCF0:USTF0",1752016582409,0.53727095,109030.0,109020.0,1.19325629]
["bitfinex-derivatives","BTCF0:USTF0",1752016584221,0.51445095,109030.0,109020.0,1.19325629]
["bitfinex-derivatives","BTCF0:USTF0",1752016584517,0.53727095,109030.0,109020.0,1.19325629]
["bitfinex-derivatives","BTCF0:USTF0",1752016585113,0.51445095,109030.0,109020.0,1.19325629]
["bitfinex-derivatives","BTCF0:USTF0",1752016585321,0.53727095,109030.0,109020.0,1.19325629]
["bitfinex-derivatives","BTCF0:USTF0",1752016586235,0.53727095,109030.0,109020.0,0.94319505]
["bitfinex-derivatives","BTCF0:USTF0",1752016586426,0.53727095,109030.0,109020.0,1.27549475]
["bitfinex-derivatives","BTCF0:USTF0",1752016587226,0.53727095,109030.0,109020.0,1.02543351]
["bitfinex-derivatives","BTCF0:USTF0",1752016587410,0.48285095,109030.0,109020.0,1.27549475]
["bitfinex-derivatives","BTCF0:USTF0",1752016588526,0.50567095,109030.0,109020.0,1.27549475]
["bitfinex-derivatives","BTCF0:USTF0",1752016589125,0.48285095,109030.0,109020.0,1.27549475]
["bitfinex-derivatives","BTCF0:USTF0",1752016589325,0.50567095,109030.0,109020.0,1.27549475]
["bitfinex-derivatives","BTCF0:USTF0",1752016589516,0.51315095,109030.0,109020.0,1.27549475]
["bitfinex-derivatives","BTCF0:USTF0",1752016589932,0.53597095,109030.0,109020.0,1.27549475]
["bitfinex-derivatives","BTCF0:USTF0",1752016590227,0.51315095,109030.0,109020.0,1.27549475]
["bitfinex-derivatives","BTCF0:USTF0",1752016590416,0.46767095,109030.0,109020.0,1.27549475]
["bitfinex-derivatives","BTCF0:USTF0",1752016590816,0.48312095,109030.0,109020.0,1.27549475]
["bitfinex-derivatives","BTCF0:USTF0",1752016592223,0.48312095,109030.0,109020.0,1.26128211]
["bitfinex-derivatives","BTCF0:USTF0",1752016592427,0.48312095,109030.0,109020.0,1.27551129]
["bitfinex-derivatives","BTCF0:USTF0",1752016594723,0.48312095,109030.0,109020.0,1.30296465]
["bitfinex-derivatives","BTCF0:USTF0",1752016595120,0.48312095,109030.0,109020.0,1.30285492]
["bitfinex-derivatives","BTCF0:USTF0",1752016595813,0.48312095,109030.0,109020.0,1.28862574]
["bitfinex-derivatives","BTCF0:USTF0",1752016596018,0.48312095,109030.0,109020.0,1.30285527]
["bitfinex-derivatives","BTCF0:USTF0",1752016598629,0.50594095,109030.0,109020.0,0.39679403]
["bitfinex-derivatives","BTCF0:USTF0",1752016598923,0.53644095,109030.0,109020.0,0.99001403]
["bitfinex-derivatives","BTCF0:USTF0",1752016599115,0.78650219,109030.0,109020.0,0.34992403]
["bitfinex-derivatives","BTCF0:USTF0",1752016599824,0.78650219,109030.0,109020.0,0.2401106]
["bitfinex-derivatives","BTCF0:USTF0",1752016600828,0.78650219,109030.0,109020.0,0.2564306]
["bitfinex-derivatives","BTCF0:USTF0",1752016601125,0.78650219,109030.0,109020.0,0.2401106]
["bitfinex-derivatives","BTCF0:USTF0",1752016601926,0.28637971,109030.0,109020.0,0.2401106]
["bitfinex-derivatives","BTCF0:USTF0",1752016602130,0.78650219,109030.0,109020.0,0.2401106]
["bitfinex-derivatives","BTCF0:USTF0",1752016602532,0.53644095,109030.0,109020.0,0.2564306]
["bitfinex-derivatives","BTCF0:USTF0",1752016602836,0.53644095,109030.0,109020.0,0.2401106]
["bitfinex-derivatives","BTCF0:USTF0",1752016603131,0.53644095,109030.0,109020.0,0.2564306]
["bitfinex-derivatives","BTCF0:USTF0",1752016603733,0.53644095,109030.0,109020.0,0.25642851]
["bitfinex-derivatives","BTCF0:USTF0",1752016604126,0.49817095,109030.0,109020.0,0.24010851]
["bitfinex-derivatives","BTCF0:USTF0",1752016604330,0.53644095,109030.0,109020.0,0.25642851]
["bitfinex-derivatives","BTCF0:USTF0",1752016604725,0.53644095,109030.0,109020.0,0.24010851]
["bitfinex-derivatives","BTCF0:USTF0",1752016604925,0.53644095,109030.0,109020.0,0.24011293]
["bitfinex-derivatives","BTCF0:USTF0",1752016605125,0.53644095,109030.0,109020.0,0.25643293]
["bitfinex-derivatives","BTCF0:USTF0",1752016605327,0.53644095,109030.0,109020.0,0.24011293]
["bitfinex-derivatives","BTCF0:USTF0",1752016605932,0.53644095,109030.0,109020.0,0.25643293]
["bitfinex-derivatives","BTCF0:USTF0",1752016608740,0.49817095,109030.0,109020.0,0.24011293]
["bitfinex-derivatives","BTCF0:USTF0",1752016608931,0.53644095,109030.0,109020.0,0.25643293]
["bitfinex-derivatives","BTCF0:USTF0",1752016609634,0.53644095,109030.0,109020.0,0.24011293]
["bitfinex-derivatives","BTCF0:USTF0",1752016609935,0.53644095,109030.0,109020.0,0.36624636]
["bitfinex-derivatives","BTCF0:USTF0",1752016610138,0.53644095,109030.0,109020.0,0.34992636]
["bitfinex-derivatives","BTCF0:USTF0",1752016610340,0.53644095,109030.0,109020.0,0.36624636]
["bitfinex-derivatives","BTCF0:USTF0",1752016613146,0.78650219,109030.0,109020.0,0.36624636]
["bitfinex-derivatives","BTCF0:USTF0",1752016613442,0.53644095,109030.0,109020.0,0.34992626]
["bitfinex-derivatives","BTCF0:USTF0",1752016613741,0.78650219,109030.0,109020.0,0.16651796]
["bitfinex-derivatives","BTCF0:USTF0",1752016615144,1.41134219,109030.0,109020.0,0.16651796]
["bitfinex-derivatives","BTCF0:USTF0",1752016616248,1.41134219,109030.0,109020.0,0.13907768]
["bitfinex-derivatives","BTCF0:USTF0",1752016616742,1.41134219,109030.0,109020.0,0.05670453]
["bitfinex-derivatives","BTCF0:USTF0",1752016619240,1.41134219,109030.0,109020.0,0.04247058]
["bitfinex-derivatives","BTCF0:USTF0",1752016620244,1.41134219,109030.0,109020.0,0.12484806]
["bitfinex-derivatives","BTCF0:USTF0",1752016624551,1.42389319,109030.0,109020.0,0.12484806]
["bitfinex-derivatives","BTCF0:USTF0",1752016624751,1.42389319,109030.0,109020.0,0.13913474]
["bitfinex-derivatives","BTCF0:USTF0",1752016624953,1.42389319,109030.0,109020.0,0.12484806]
["bitfinex-derivatives","BTCF0:USTF0",1752016629161,1.42389319,109030.0,109020.0,0.09740554]
["bitfinex-derivatives","BTCF0:USTF0",1752016629660,1.42389319,109030.0,109020.0,0.12484806]
["bitfinex-derivatives","BTCF0:USTF0",1752016631372,1.41134219,109030.0,109020.0,0.12484806]
["bitfinex-derivatives","BTCF0:USTF0",1752016634365,1.42415928,109030.0,109020.0,0.12484806]
["bitfinex-derivatives","BTCF0:USTF0",1752016635669,1.42415928,109030.0,109020.0,0.13897191]
["bitfinex-derivatives","BTCF0:USTF0",1752016636671,1.42415928,109030.0,109020.0,0.19390391]
["bitfinex-derivatives","BTCF0:USTF0",1752016641372,1.42415928,109030.0,109020.0,0.11152643]
["bitfinex-derivatives","BTCF0:USTF0",1752016641671,1.42415928,109030.0,109020.0,0.19390391]
["bitfinex-derivatives","BTCF0:USTF0",1752016642671,1.42415928,109030.0,109020.0,0.11152643]
["bitfinex-derivatives","BTCF0:USTF0",1752016644375,1.42415928,109030.0,109020.0,0.19390391]
["bitfinex-derivatives","BTCF0:USTF0",1752016666289,1.42415928,109030.0,109020.0,0.13897191]
["bitfinex-derivatives","BTCF0:USTF0",1752016685605,1.41134219,109030.0,109020.0,0.13897191]
["bitfinex-derivatives","BTCF0:USTF0",1752016688108,1.42342265,109030.0,109020.0,0.19396409]
["bitfinex-derivatives","BTCF0:USTF0",1752016690911,0.91121971,109030.0,109020.0,0.19396409]
["bitfinex-derivatives","BTCF0:USTF0",1752016691109,1.41134219,109030.0,109020.0,0.19396409]
["bitfinex-derivatives","BTCF0:USTF0",1752016691412,1.41134219,109030.0,109020.0,0.13897191]
["bitfinex-derivatives","BTCF0:USTF0",1752016692612,1.42311324,109030.0,109020.0,0.13897191]
["bitfinex-derivatives","BTCF0:USTF0",1752016693910,1.41134219,109030.0,109020.0,0.13897191]
["bitfinex-derivatives","BTCF0:USTF0",1752016694110,1.41134219,109030.0,109020.0,0.19396686]
["bitfinex-derivatives","BTCF0:USTF0",1752016695209,1.41134219,109030.0,109020.0,0.13897191]
["bitfinex-derivatives","BTCF0:USTF0",1752016697910,1.41134219,109030.0,109020.0,0.12484806]
["bitfinex-derivatives","BTCF0:USTF0",1752016698107,1.41134219,109030.0,109020.0,0.139185]
["bitfinex-derivatives","BTCF0:USTF0",1752016701721,1.41134219,109030.0,109020.0,0.0987113]
["bitfinex-derivatives","BTCF0:USTF0",1752016716031,1.41134219,109030.0,109020.0,0.08437436]
["bitfinex-derivatives","BTCF0:USTF0",1752016728448,1.41134219,109030.0,109020.0,0.09871124]
["bitfinex-derivatives","BTCF0:USTF0",1752016732648,0.78650219,109030.0,109020.0,0.09871124]
["bitfinex-derivatives","BTCF0:USTF0",1752016733149,1.41058219,109030.0,109020.0,0.09871124]
["bitfinex-derivatives","BTCF0:USTF0",1752016736051,1.41058219,109030.0,109020.0,0.09871116]
["bitfinex-derivatives","BTCF0:USTF0",1752016736450,0.78650219,109030.0,109020.0,0.28211956]
["bitfinex-derivatives","BTCF0:USTF0",1752016736753,1.34954219,109030.0,109020.0,0.29782956]
["bitfinex-derivatives","BTCF0:USTF0",1752016737053,1.34954219,109030.0,109020.0,0.36132893]
["bitfinex-derivatives","BTCF0:USTF0",1752016740856,1.34954219,109030.0,109020.0,0.16221053]
["bitfinex-derivatives","BTCF0:USTF0",1752016741052,1.37974219,109030.0,109020.0,0.16221053]
["bitfinex-derivatives","BTCF0:USTF0",1752016742155,1.41274219,109030.0,109020.0,0.16221049]
["bitfinex-derivatives","BTCF0:USTF0",1752016743359,0.78870219,109030.0,109020.0,0.16221049]
["bitfinex-derivatives","BTCF0:USTF0",1752016743550,1.41266219,109030.0,109020.0,0.16221049]
["bitfinex-derivatives","BTCF0:USTF0",1752016743956,1.41266219,109030.0,109020.0,0.13111049]
["bitfinex-derivatives","BTCF0:USTF0",1752016746754,1.41266219,109030.0,109020.0,0.09871049]
["bitfinex-derivatives","BTCF0:USTF0",1752016748460,1.41266219,109030.0,109020.0,0.08437436]
["bitfinex-derivatives","BTCF0:USTF0",1752016748656,1.41266219,109030.0,109020.0,0.09867544]
["bitfinex-derivatives","BTCF0:USTF0",1752016749360,1.41266219,109030.0,109020.0,0.28208384]
["bitfinex-derivatives","BTCF0:USTF0",1752016750056,1.41266219,109030.0,109020.0,0.29779384]
["bitfinex-derivatives","BTCF0:USTF0",1752016750057,1.37962219,109030.0,109020.0,0.29779384]
["bitfinex-derivatives","BTCF0:USTF0",1752016750355,1.37962219,109030.0,109020.0,0.36149384]
["bitfinex-derivatives","BTCF0:USTF0",1752016750754,0.75570219,109030.0,109020.0,0.36149384]
["bitfinex-derivatives","BTCF0:USTF0",1752016750958,1.37962219,109030.0,109020.0,0.36149384]
["bitfinex-derivatives","BTCF0:USTF0",1752016751259,1.12956095,109030.0,109020.0,0.36149384]
["bitfinex-derivatives","BTCF0:USTF0",1752016751763,1.37962219,109030.0,109020.0,0.36149384]
["bitfinex-derivatives","BTCF0:USTF0",1752016754470,1.37962219,109030.0,109020.0,0.34578384]
["bitfinex-derivatives","BTCF0:USTF0",1752016754864,1.37962219,109030.0,109020.0,0.36149384]
["bitfinex-derivatives","BTCF0:USTF0",1752016755466,0.75570219,109030.0,109020.0,0.36149384]
["bitfinex-derivatives","BTCF0:USTF0",1752016755665,1.37958219,109030.0,109020.0,0.36149384]
["bitfinex-derivatives","BTCF0:USTF0",1752016756261,1.41148219,109030.0,109020.0,0.36148736]
["bitfinex-derivatives","BTCF0:USTF0",1752016758778,0.78760219,109030.0,109020.0,0.36148736]
["bitfinex-derivatives","BTCF0:USTF0",1752016758969,1.41148219,109030.0,109020.0,0.36148736]
["bitfinex-derivatives","BTCF0:USTF0",1752016759168,1.41148219,109030.0,109020.0,0.36148803]
["bitfinex-derivatives","BTCF0:USTF0",1752016761171,1.41148219,109030.0,109020.0,0.32998803]
["bitfinex-derivatives","BTCF0:USTF0",1752016762667,1.41148219,109030.0,109020.0,0.14657963]
["bitfinex-derivatives","BTCF0:USTF0",1752016762971,1.41148219,109030.0,109020.0,0.09866963]
["bitfinex-derivatives","BTCF0:USTF0",1752016767175,1.41148219,109030.0,109020.0,0.28207803]
["bitfinex-derivatives","BTCF0:USTF0",1752016767972,1.41148219,109030.0,109020.0,0.09867845]
["bitfinex-derivatives","BTCF0:USTF0",1752016770674,1.41148219,109030.0,109020.0,0.1261144]
["bitfinex-derivatives","BTCF0:USTF0",1752016773665,1.41148219,109030.0,109020.0,0.3095229]
["bitfinex-derivatives","BTCF0:USTF0",1752016775274,1.41148219,109030.0,109020.0,0.19970947]
["bitfinex-derivatives","BTCF0:USTF0",1752016777483,1.41148219,109030.0,109020.0,0.19974141]
["bitfinex-derivatives","BTCF0:USTF0",1752016779580,1.41148219,109030.0,109020.0,0.2822222]
["bitfinex-derivatives","BTCF0:USTF0",1752016780281,0.78760219,109030.0,109020.0,0.2822222]
["bitfinex-derivatives","BTCF0:USTF0",1752016780578,1.41132219,109030.0,109020.0,0.2822222]
["bitfinex-derivatives","BTCF0:USTF0",1752016785379,1.41132219,109030.0,109020.0,0.19974141]
["bitfinex-derivatives","BTCF0:USTF0",1752016786783,1.41132219,109030.0,109020.0,0.2822289]
["bitfinex-derivatives","BTCF0:USTF0",1752016786975,1.41132219,109030.0,109020.0,0.19974141]
["bitfinex-derivatives","BTCF0:USTF0",1752016787284,1.41132219,109030.0,109020.0,0.2822286]
["bitfinex-derivatives","BTCF0:USTF0",1752016787494,1.41132219,109030.0,109020.0,0.28222867]
["bitfinex-derivatives","BTCF0:USTF0",1752016789490,1.41132219,109030.0,109020.0,0.30955484]
["bitfinex-derivatives","BTCF0:USTF0",1752016791186,1.41132219,109030.0,109020.0,0.19974141]
["bitfinex-derivatives","BTCF0:USTF0",1752016796696,1.41132219,109030.0,109020.0,0.30955484]
["bitfinex-derivatives","BTCF0:USTF0",1752016800299,1.41132219,109030.0,109020.0,0.19974141]
["bitfinex-derivatives","BTCF0:USTF0",1752016801801,1.41132219,109030.0,109020.0,0.30955484]
["bitfinex-derivatives","BTCF0:USTF0",1752016802406,1.41132219,109030.0,109020.0,0.29521881]
["bitfinex-derivatives","BTCF0:USTF0",1752016802704,1.41132219,109030.0,109020.0,0.28225911]
["bitfinex-derivatives","BTCF0:USTF0",1752016803000,1.41132219,109030.0,109020.0,0.09885061]
["bitfinex-derivatives","BTCF0:USTF0",1752016808306,1.41132219,109030.0,109020.0,0.09885063]
["bitfinex-derivatives","BTCF0:USTF0",1752016811409,1.41132219,109030.0,109020.0,0.09885123]
["bitfinex-derivatives","BTCF0:USTF0",1752016823008,1.41132219,109030.0,109020.0,0.09885143]
["bitfinex-derivatives","BTCF0:USTF0",1752016823406,0.91119971,109030.0,109020.0,0.09885143]
["bitfinex-derivatives","BTCF0:USTF0",1752016823609,1.41132219,109030.0,109020.0,0.09885143]
["bitfinex-derivatives","BTCF0:USTF0",1752016825510,0.28747971,109030.0,109020.0,0.09885143]
["bitfinex-derivatives","BTCF0:USTF0",1752016825718,1.41104219,109030.0,109020.0,0.09885143]
["bitfinex-derivatives","BTCF0:USTF0",1752016826018,1.41104219,109030.0,109020.0,0.09885134]
["bitfinex-derivatives","BTCF0:USTF0",1752016827618,1.41104219,109030.0,109020.0,0.0988513]
["bitfinex-derivatives","BTCF0:USTF0",1752016828725,1.41104219,109030.0,109020.0,0.08451458]
["bitfinex-derivatives","BTCF0:USTF0",1752016828914,1.41104219,109030.0,109020.0,0.0988513]
["bitfinex-derivatives","BTCF0:USTF0",1752016829517,0.89637971,109030.0,109020.0,0.0988513]
["bitfinex-derivatives","BTCF0:USTF0",1752016829718,1.41311219,109030.0,109020.0,0.0988513]
["bitfinex-derivatives","BTCF0:USTF0",1752016832723,1.41311219,109030.0,109020.0,0.2822598]
["bitfinex-derivatives","BTCF0:USTF0",1752016832916,1.37277219,109030.0,109020.0,0.2822598]
["bitfinex-derivatives","BTCF0:USTF0",1752016833114,1.39650219,109030.0,109020.0,0.2822598]
["bitfinex-derivatives","BTCF0:USTF0",1752016834823,1.39650219,109030.0,109020.0,0.3123598]
["bitfinex-derivatives","BTCF0:USTF0",1752016835122,1.39650219,109030.0,109020.0,0.1289513]
["bitfinex-derivatives","BTCF0:USTF0",1752016835724,1.39650219,109030.0,109020.0,0.0464336]
["bitfinex-derivatives","BTCF0:USTF0",1752016836022,1.39650219,109030.0,109020.0,0.12893276]
["bitfinex-derivatives","BTCF0:USTF0",1752016836322,1.39650219,109030.0,109020.0,0.0464336]
["bitfinex-derivatives","BTCF0:USTF0",1752016837724,1.39650219,109030.0,109020.0,0.04643308]
["bitfinex-derivatives","BTCF0:USTF0",1752016839526,0.89637971,109030.0,109020.0,0.04643308]
["bitfinex-derivatives","BTCF0:USTF0",1752016839727,1.41311219,109030.0,109020.0,0.04643308]
["bitfinex-derivatives","BTCF0:USTF0",1752016842630,1.41311219,109030.0,109020.0,0.01633308]
["bitfinex-derivatives","BTCF0:USTF0",1752016844634,1.41311219,109030.0,109020.0,0.19974158]
["bitfinex-derivatives","BTCF0:USTF0",1752016845533,1.41311219,109030.0,109020.0,0.01633308]
["bitfinex-derivatives","BTCF0:USTF0",1752016846420,1.41311219,109030.0,109020.0,0.09883334]
["bitfinex-derivatives","BTCF0:USTF0",1752016847433,1.41311219,109030.0,109020.0,0.28224174]
["bitfinex-derivatives","BTCF0:USTF0",1752016847730,0.78967219,109030.0,109020.0,0.09883334]
["bitfinex-derivatives","BTCF0:USTF0",1752016847922,1.13103095,109030.0,109020.0,0.29876174]
["bitfinex-derivatives","BTCF0:USTF0",1752016848124,1.08422095,109030.0,109020.0,0.36276174]
["bitfinex-derivatives","BTCF0:USTF0",1752016848534,0.43717095,109030.0,109020.0,0.61282298]
["bitfinex-derivatives","BTCF0:USTF0",1752016848832,1.10083095,109030.0,109020.0,0.61282298]
["bitfinex-derivatives","BTCF0:USTF0",1752016849034,1.10083095,109030.0,109020.0,0.53032272]
["bitfinex-derivatives","BTCF0:USTF0",1752016849535,1.10083095,109030.0,109020.0,0.64013615]
["bitfinex-derivatives","BTCF0:USTF0",1752016850233,1.10083095,109030.0,109020.0,0.53032272]
["bitfinex-derivatives","BTCF0:USTF0",1752016850732,1.10083095,109030.0,109020.0,0.64013615]
["bitfinex-derivatives","BTCF0:USTF0",1752016851631,1.08468095,109030.0,109020.0,0.62361615]
["bitfinex-derivatives","BTCF0:USTF0",1752016851831,1.08468095,109030.0,109020.0,0.64013615]
["bitfinex-derivatives","BTCF0:USTF0",1752016852634,0.83461971,109030.0,109020.0,0.64013615]
["bitfinex-derivatives","BTCF0:USTF0",1752016852930,1.10129095,109030.0,109020.0,0.64013615]
["bitfinex-derivatives","BTCF0:USTF0",1752016853333,1.10129095,109030.0,109020.0,0.39007491]
["bitfinex-derivatives","BTCF0:USTF0",1752016858642,1.10129095,109030.0,109020.0,0.39007398]
["bitfinex-derivatives","BTCF0:USTF0",1752016860655,1.10129095,109030.0,109020.0,0.64013522]
["bitfinex-derivatives","BTCF0:USTF0",1752016861556,1.10129095,109030.0,109020.0,0.39007398]
["bitfinex-derivatives","BTCF0:USTF0",1752016861855,1.10129095,109030.0,109020.0,0.37355398]
["bitfinex-derivatives","BTCF0:USTF0",1752016862055,1.13199095,109030.0,109020.0,0.37355398]
["bitfinex-derivatives","BTCF0:USTF0",1752016862254,1.13199095,109030.0,109020.0,0.38990398]
["bitfinex-derivatives","BTCF0:USTF0",1752016862954,0.88192971,109030.0,109020.0,0.38990398]
["bitfinex-derivatives","BTCF0:USTF0",1752016863155,1.13199095,109030.0,109020.0,0.38990398]
["bitfinex-derivatives","BTCF0:USTF0",1752016863556,1.13199095,109030.0,109020.0,0.63996522]
["bitfinex-derivatives","BTCF0:USTF0",1752016867462,1.13199095,109030.0,109020.0,0.38990398]
["bitfinex-derivatives","BTCF0:USTF0",1752016867664,1.16239095,109030.0,109020.0,0.35700398]
["bitfinex-derivatives","BTCF0:USTF0",1752016869463,0.91232971,109030.0,109020.0,0.35700398]
["bitfinex-derivatives","BTCF0:USTF0",1752016869664,1.16239095,109030.0,109020.0,0.35700398]
["bitfinex-derivatives","BTCF0:USTF0",1752016870564,0.53907095,109030.0,109020.0,0.35700398]
["bitfinex-derivatives","BTCF0:USTF0",1752016875467,0.53907095,109030.0,109020.0,0.357004]
["bitfinex-derivatives","BTCF0:USTF0",1752016878767,0.53907095,109030.0,109020.0,0.60706524]
["bitfinex-derivatives","BTCF0:USTF0",1752016878971,0.53907095,109030.0,109020.0,0.357004]
["bitfinex-derivatives","BTCF0:USTF0",1752016879471,0.53907095,109030.0,109020.0,0.325904]
["bitfinex-derivatives","BTCF0:USTF0",1752016880763,0.78913219,109030.0,109020.0,0.309554]
["bitfinex-derivatives","BTCF0:USTF0",1752016882073,0.28900971,109030.0,109020.0,0.309554]
["bitfinex-derivatives","BTCF0:USTF0",1752016882369,0.53907095,109030.0,109020.0,0.309554]
["bitfinex-derivatives","BTCF0:USTF0",1752016890172,0.53907095,109030.0,109020.0,0.3095539]
["bitfinex-derivatives","BTCF0:USTF0",1752016893677,0.53907095,109030.0,109020.0,0.3258739]
["bitfinex-derivatives","BTCF0:USTF0",1752016893875,0.53907095,109030.0,109020.0,0.3095539]
["bitfinex-derivatives","BTCF0:USTF0",1752016894075,0.53907095,109030.0,109020.0,0.19974047]
["bitfinex-derivatives","BTCF0:USTF0",1752016898684,0.53907095,109030.0,109020.0,0.28223746]
["bitfinex-derivatives","BTCF0:USTF0",1752016899176,0.53907095,109030.0,109020.0,0.26790227]
["bitfinex-derivatives","BTCF0:USTF0",1752016899381,0.53907095,109030.0,109020.0,0.28223746]
["bitfinex-derivatives","BTCF0:USTF0",1752016902282,0.53907095,109030.0,109020.0,0.29855746]
["bitfinex-derivatives","BTCF0:USTF0",1752016902580,0.53907095,109030.0,109020.0,0.3258739]
["bitfinex-derivatives","BTCF0:USTF0",1752016903787,0.78913219,109030.0,109020.0,0.3095539]
["bitfinex-derivatives","BTCF0:USTF0",1752016904089,0.78913219,109030.0,109020.0,0.1261455]
["bitfinex-derivatives","BTCF0:USTF0",1752016905087,0.78913219,109030.0,109020.0,0.01633207]
["bitfinex-derivatives","BTCF0:USTF0",1752016908092,0.78913219,109030.0,109020.0,0.1261455]
["bitfinex-derivatives","BTCF0:USTF0",1752016908476,0.78913219,109030.0,109020.0,0.11181031]
["bitfinex-derivatives","BTCF0:USTF0",1752016908680,0.78913219,109030.0,109020.0,0.12614612]
["bitfinex-derivatives","BTCF0:USTF0",1752016910390,0.78913219,109030.0,109020.0,0.09875503]
["bitfinex-derivatives","BTCF0:USTF0",1752016918293,0.78913219,109030.0,109020.0,0.01633269]
["bitfinex-derivatives","BTCF0:USTF0",1752016920990,1.03919343,109030.0,109020.0,0.01633269]
["bitfinex-derivatives","BTCF0:USTF0",1752016921195,1.03919343,109030.0,109020.0,0.07129494]
["bitfinex-derivatives","BTCF0:USTF0",1752016921500,0.78913219,109030.0,109020.0,0.07129494]
["bitfinex-derivatives","BTCF0:USTF0",1752016921792,0.78913219,109030.0,109020.0,0.11250276]
["bitfinex-derivatives","BTCF0:USTF0",1752016921996,0.1834085,109020.0,109010.0,0.0309422]
["bitfinex-derivatives","BTCF0:USTF0",1752016922290,1.65879222,109020.0,109010.0,0.01422426]
["bitfinex-derivatives","BTCF0:USTF0",1752016922498,0.1834589,108990.0,108980.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1752016922698,0.72407826,108990.0,108980.0,0.18854197]
["bitfinex-derivatives","BTCF0:USTF0",1752016922900,0.78987826,108990.0,108980.0,0.12654197]
["bitfinex-derivatives","BTCF0:USTF0",1752016923093,0.53981702,108990.0,108980.0,0.12654197]
["bitfinex-derivatives","BTCF0:USTF0",1752016923297,0.53981702,108990.0,108980.0,0.01672854]
["bitfinex-derivatives","BTCF0:USTF0",1752016923595,0.78987826,108990.0,108980.0,0.01672854]
["bitfinex-derivatives","BTCF0:USTF0",1752016924097,0.78987826,108990.0,108980.0,0.01972854]
["bitfinex-derivatives","BTCF0:USTF0",1752016927603,0.53981702,108990.0,108980.0,0.01972854]
["bitfinex-derivatives","BTCF0:USTF0",1752016928206,0.53981702,108990.0,108980.0,0.20320434]
["bitfinex-derivatives","BTCF0:USTF0",1752016929405,0.53981702,108990.0,108980.0,0.20820434]
["bitfinex-derivatives","BTCF0:USTF0",1752016931413,0.78987826,108990.0,108980.0,0.20820434]
["bitfinex-derivatives","BTCF0:USTF0",1752016933212,0.78987826,108990.0,108980.0,0.21071931]
["bitfinex-derivatives","BTCF0:USTF0",1752016933711,0.75677826,108990.0,108980.0,0.22641931]
["bitfinex-derivatives","BTCF0:USTF0",1752016934015,0.01789688,108990.0,108980.0,0.78704179]
["bitfinex-derivatives","BTCF0:USTF0",1752016934217,0.20135588,108990.0,108980.0,1.16704179]
["bitfinex-derivatives","BTCF0:USTF0",1752016934512,0.45141712,108990.0,108980.0,1.16194055]
["bitfinex-derivatives","BTCF0:USTF0",1752016934715,0.45141712,108990.0,108980.0,0.91187931]
["bitfinex-derivatives","BTCF0:USTF0",1752016934905,0.45141712,108990.0,108980.0,1.16194055]
["bitfinex-derivatives","BTCF0:USTF0",1752016936708,0.45141712,108990.0,108980.0,1.16172256]
["bitfinex-derivatives","BTCF0:USTF0",1752016936908,0.20135588,108990.0,108980.0,1.16174415]
["bitfinex-derivatives","BTCF0:USTF0",1752016937505,0.20135588,108990.0,108980.0,0.91166132]
["bitfinex-derivatives","BTCF0:USTF0",1752016938619,0.45143871,108990.0,108980.0,0.91166132]
["bitfinex-derivatives","BTCF0:USTF0",1752016942022,0.45143871,108990.0,108980.0,0.99384195]
["bitfinex-derivatives","BTCF0:USTF0",1752016942410,0.45143871,108990.0,108980.0,0.91166132]
["bitfinex-derivatives","BTCF0:USTF0",1752016943320,0.45143871,108990.0,108980.0,1.02147475]
["bitfinex-derivatives","BTCF0:USTF0",1752016951827,0.45143871,108990.0,108980.0,0.91166132]
["bitfinex-derivatives","BTCF0:USTF0",1752016957231,0.20135588,108990.0,108980.0,0.91166132]
["bitfinex-derivatives","BTCF0:USTF0",1752016957536,0.20135588,108990.0,108980.0,1.04905462]
["bitfinex-derivatives","BTCF0:USTF0",1752016958732,0.20135588,108990.0,108980.0,1.06339427]
["bitfinex-derivatives","BTCF0:USTF0",1752016958926,0.45144762,108990.0,108980.0,1.31348601]
["bitfinex-derivatives","BTCF0:USTF0",1752016959934,0.45144762,108990.0,108980.0,1.32424074]
["bitfinex-derivatives","BTCF0:USTF0",1752016966039,0.48344762,108990.0,108980.0,1.32424074]
["bitfinex-derivatives","BTCF0:USTF0",1752016967141,0.48344762,108990.0,108980.0,1.32424052]
["bitfinex-derivatives","BTCF0:USTF0",1752016969539,0.48344762,108990.0,108980.0,1.30854052]
["bitfinex-derivatives","BTCF0:USTF0",1752016972241,0.48344762,108990.0,108980.0,1.05844878]
["bitfinex-derivatives","BTCF0:USTF0",1752016972443,0.54053762,108990.0,108980.0,1.27854052]
["bitfinex-derivatives","BTCF0:USTF0",1752016972945,0.54053762,108990.0,108980.0,1.2785407]
["bitfinex-derivatives","BTCF0:USTF0",1752016973943,0.00199688,108990.0,108980.0,1.2785407]
["bitfinex-derivatives","BTCF0:USTF0",1752016974241,0.00199688,108990.0,108980.0,1.81637914]
["bitfinex-derivatives","BTCF0:USTF0",1752016974843,0.00199688,108990.0,108980.0,1.95377244]
["bitfinex-derivatives","BTCF0:USTF0",1752016975344,0.00199688,108990.0,108980.0,1.57377244]
["bitfinex-derivatives","BTCF0:USTF0",1752016975538,0.00199688,108990.0,108980.0,1.91377244]
["bitfinex-derivatives","BTCF0:USTF0",1752016976039,0.00199688,108990.0,108980.0,1.91377119]
["bitfinex-derivatives","BTCF0:USTF0",1752016976638,0.00199688,108990.0,108980.0,1.57377119]
["bitfinex-derivatives","BTCF0:USTF0",1752016976943,0.00199688,108990.0,108980.0,1.91377119]
["bitfinex-derivatives","BTCF0:USTF0",1752016977237,0.00199688,108990.0,108980.0,1.77637789]
["bitfinex-derivatives","BTCF0:USTF0",1752016977443,0.00199688,108990.0,108980.0,1.8863219]
["bitfinex-derivatives","BTCF0:USTF0",1752016978430,0.00199688,108990.0,108980.0,1.38613842]
["bitfinex-derivatives","BTCF0:USTF0",1752016978637,0.00199688,108990.0,108980.0,1.8663219]
["bitfinex-derivatives","BTCF0:USTF0",1752016978837,0.00199688,108990.0,108980.0,1.75637789]
["bitfinex-derivatives","BTCF0:USTF0",1752016979435,0.00199688,108990.0,108980.0,1.8662792]
["bitfinex-derivatives","BTCF0:USTF0",1752016980238,0.00199688,108990.0,108980.0,1.36609572]
["bitfinex-derivatives","BTCF0:USTF0",1752016980444,0.00199688,108990.0,108980.0,1.5462792]
["bitfinex-derivatives","BTCF0:USTF0",1752016980648,0.00199688,108990.0,108980.0,1.9062792]
["bitfinex-derivatives","BTCF0:USTF0",1752016981246,0.00199688,108990.0,108980.0,1.90627872]
["bitfinex-derivatives","BTCF0:USTF0",1752016981641,0.00199688,108990.0,108980.0,1.90627747]
["bitfinex-derivatives","BTCF0:USTF0",1752016982142,0.00199688,108990.0,108980.0,1.90621184]
["bitfinex-derivatives","BTCF0:USTF0",1752016982643,0.00199688,108990.0,108980.0,1.79631053]
["bitfinex-derivatives","BTCF0:USTF0",1752016983149,0.00199688,108990.0,108980.0,1.93376118]
["bitfinex-derivatives","BTCF0:USTF0",1752016985250,0.00199688,108990.0,108980.0,1.92376118]
["bitfinex-derivatives","BTCF0:USTF0",1752016985453,0.00199688,108990.0,108980.0,1.78631053]
["bitfinex-derivatives","BTCF0:USTF0",1752016986543,0.00199688,108990.0,108980.0,1.78677792]
["bitfinex-derivatives","BTCF0:USTF0",1752016986852,0.26733862,108990.0,108980.0,0.29929444]
["bitfinex-derivatives","BTCF0:USTF0",1752016987055,0.26733862,108990.0,108980.0,1.27873962]
["bitfinex-derivatives","BTCF0:USTF0",1752016987350,0.33053862,108990.0,108980.0,1.29445962]
["bitfinex-derivatives","BTCF0:USTF0",1752016987649,0.33053862,108990.0,108980.0,1.27873962]
["bitfinex-derivatives","BTCF0:USTF0",1752016990642,0.33053862,108990.0,108980.0,1.27874029]
["bitfinex-derivatives","BTCF0:USTF0",1752016992350,0.33053862,108990.0,108980.0,1.2644022]
["bitfinex-derivatives","BTCF0:USTF0",1752016992555,0.33053862,108990.0,108980.0,1.27874079]
["bitfinex-derivatives","BTCF0:USTF0",1752016994754,0.51399762,108990.0,108980.0,1.24824079]
["bitfinex-derivatives","BTCF0:USTF0",1752016995454,0.33053862,108990.0,108980.0,1.11092735]
["bitfinex-derivatives","BTCF0:USTF0",1752016996560,0.53848762,108990.0,108980.0,0.86051561]
["bitfinex-derivatives","BTCF0:USTF0",1752016996762,0.53848762,108990.0,108980.0,0.87623561]
["bitfinex-derivatives","BTCF0:USTF0",1752016996949,0.53848762,108990.0,108980.0,0.98613301]
["bitfinex-derivatives","BTCF0:USTF0",1752016997460,0.53848762,108990.0,108980.0,1.23622475]
["bitfinex-derivatives","BTCF0:USTF0",1752017000164,0.28839588,108990.0,108980.0,1.23622475]
["bitfinex-derivatives","BTCF0:USTF0",1752017000354,0.53848762,108990.0,108980.0,1.23622475]
["bitfinex-derivatives","BTCF0:USTF0",1752017000555,0.28839588,108990.0,108980.0,1.23622475]
["bitfinex-derivatives","BTCF0:USTF0",1752017000860,0.53848762,108990.0,108980.0,1.23622475]
["bitfinex-derivatives","BTCF0:USTF0",1752017001263,0.53848762,108990.0,108980.0,1.23622553]
["bitfinex-derivatives","BTCF0:USTF0",1752017001965,0.53848762,108990.0,108980.0,0.98613379]
["bitfinex-derivatives","BTCF0:USTF0",1752017002864,0.53848762,108990.0,108980.0,0.87623639]
["bitfinex-derivatives","BTCF0:USTF0",1752017003163,0.53848762,108990.0,108980.0,1.12632813]
["bitfinex-derivatives","BTCF0:USTF0",1752017004364,0.53848762,108990.0,108980.0,1.12632812]
["bitfinex-derivatives","BTCF0:USTF0",1752017005364,0.53848762,108990.0,108980.0,1.26364156]
["bitfinex-derivatives","BTCF0:USTF0",1752017005566,0.53848762,108990.0,108980.0,1.12632812]
["bitfinex-derivatives","BTCF0:USTF0",1752017006366,0.53848762,108990.0,108980.0,1.26364156]
["bitfinex-derivatives","BTCF0:USTF0",1752017007868,0.53848762,108990.0,108980.0,1.12632812]
["bitfinex-derivatives","BTCF0:USTF0",1752017008260,0.53848762,108990.0,108980.0,1.26364156]
["bitfinex-derivatives","BTCF0:USTF0",1752017013173,0.53848762,108990.0,108980.0,1.12632812]
["bitfinex-derivatives","BTCF0:USTF0",1752017013974,0.53848762,108990.0,108980.0,0.87623638]
["bitfinex-derivatives","BTCF0:USTF0",1752017014171,0.53848762,108990.0,108980.0,1.12632812]
["bitfinex-derivatives","BTCF0:USTF0",1752017016380,0.53848762,108990.0,108980.0,1.23626655]
["bitfinex-derivatives","BTCF0:USTF0",1752017017588,0.53848762,108990.0,108980.0,1.26846655]
["bitfinex-derivatives","BTCF0:USTF0",1752017018289,0.53848762,108990.0,108980.0,1.26846691]
["bitfinex-derivatives","BTCF0:USTF0",1752017018490,0.48339762,108990.0,108980.0,1.26846691]
["bitfinex-derivatives","BTCF0:USTF0",1752017019189,0.48339762,108990.0,108980.0,1.26846662]
["bitfinex-derivatives","BTCF0:USTF0",1752017021589,0.48339762,108990.0,108980.0,1.15852819]
["bitfinex-derivatives","BTCF0:USTF0",1752017021898,0.48339762,108990.0,108980.0,0.90843645]
["bitfinex-derivatives","BTCF0:USTF0",1752017022192,0.75680936,108990.0,108980.0,0.06824065]
["bitfinex-derivatives","BTCF0:USTF0",1752017022393,0.78930936,108990.0,108980.0,0.81403409]
["bitfinex-derivatives","BTCF0:USTF0",1752017022794,0.78930936,108990.0,108980.0,0.81419409]
["bitfinex-derivatives","BTCF0:USTF0",1752017023190,0.78930936,108990.0,108980.0,0.18983409]
["bitfinex-derivatives","BTCF0:USTF0",1752017023391,0.78930936,108990.0,108980.0,0.05252065]
["bitfinex-derivatives","BTCF0:USTF0",1752017023901,0.78930936,108990.0,108980.0,0.23599645]
["bitfinex-derivatives","BTCF0:USTF0",1752017024199,0.78930936,108990.0,108980.0,0.34597833]
["bitfinex-derivatives","BTCF0:USTF0",1752017027607,0.28912588,108990.0,108980.0,0.34597833]
["bitfinex-derivatives","BTCF0:USTF0",1752017027799,0.78930936,108990.0,108980.0,0.34597833]
["bitfinex-derivatives","BTCF0:USTF0",1752017028097,0.78930936,108990.0,108980.0,0.34598104]
["bitfinex-derivatives","BTCF0:USTF0",1752017032311,0.28912588,108990.0,108980.0,0.34598104]
["bitfinex-derivatives","BTCF0:USTF0",1752017032513,0.78930936,108990.0,108980.0,0.34598104]
["bitfinex-derivatives","BTCF0:USTF0",1752017034711,1.41354936,108990.0,108980.0,0.34598104]
["bitfinex-derivatives","BTCF0:USTF0",1752017036919,1.41354936,108990.0,108980.0,0.34598115]
["bitfinex-derivatives","BTCF0:USTF0",1752017039714,1.41354936,108990.0,108980.0,0.16250535]
["bitfinex-derivatives","BTCF0:USTF0",1752017039915,1.41354936,108990.0,108980.0,0.34598115]
["bitfinex-derivatives","BTCF0:USTF0",1752017040311,1.41354936,108990.0,108980.0,0.16250535]
["bitfinex-derivatives","BTCF0:USTF0",1752017040616,1.41354936,108990.0,108980.0,0.13495207]
["bitfinex-derivatives","BTCF0:USTF0",1752017040916,1.41354936,108990.0,108980.0,0.31842787]
["bitfinex-derivatives","BTCF0:USTF0",1752017044717,1.41354936,108990.0,108980.0,0.29333168]
["bitfinex-derivatives","BTCF0:USTF0",1752017044919,1.41354936,108990.0,108980.0,0.31842796]
["bitfinex-derivatives","BTCF0:USTF0",1752017047322,1.41354936,108990.0,108980.0,0.13495216]
["bitfinex-derivatives","BTCF0:USTF0",1752017047622,1.41354936,108990.0,108980.0,0.16250544]
["bitfinex-derivatives","BTCF0:USTF0",1752017048423,1.41354936,108990.0,108980.0,0.05252356]
["bitfinex-derivatives","BTCF0:USTF0",1752017049420,1.41354936,108990.0,108980.0,0.23599936]
["bitfinex-derivatives","BTCF0:USTF0",1752017049818,1.41354936,108990.0,108980.0,0.03309628]
["bitfinex-derivatives","BTCF0:USTF0",1752017050121,1.6636411,108990.0,108980.0,0.11556837]
["bitfinex-derivatives","BTCF0:USTF0",1752017051021,1.6636411,108990.0,108980.0,0.12935044]
["bitfinex-derivatives","BTCF0:USTF0",1752017051421,1.74773695,108990.0,108980.0,0.12935044]
["bitfinex-derivatives","BTCF0:USTF0",1752017051728,1.67345955,108990.0,108980.0,0.07034806]
["bitfinex-derivatives","BTCF0:USTF0",1752017051924,1.6636411,108990.0,108980.0,0.07034806]
["bitfinex-derivatives","BTCF0:USTF0",1752017052227,1.6636411,108990.0,108980.0,0.06734806]
["bitfinex-derivatives","BTCF0:USTF0",1752017052429,1.6636411,108990.0,108980.0,0.06834806]
["bitfinex-derivatives","BTCF0:USTF0",1752017055932,1.67341157,108990.0,108980.0,0.06834806]
["bitfinex-derivatives","BTCF0:USTF0",1752017056441,1.74828152,108990.0,108980.0,0.06834806]
["bitfinex-derivatives","BTCF0:USTF0",1752017056626,1.74828152,108990.0,108980.0,0.06834996]
["bitfinex-derivatives","BTCF0:USTF0",1752017058523,1.74828152,108990.0,108980.0,0.05759251]
["bitfinex-derivatives","BTCF0:USTF0",1752017059246,1.12404152,108990.0,108980.0,0.05759251]
["bitfinex-derivatives","BTCF0:USTF0",1752017059544,1.74820152,108990.0,108980.0,0.05759251]
["bitfinex-derivatives","BTCF0:USTF0",1752017060247,1.12404152,108990.0,108980.0,0.05759251]
["bitfinex-derivatives","BTCF0:USTF0",1752017060453,1.49810978,108990.0,108980.0,0.05759251]
["bitfinex-derivatives","BTCF0:USTF0",1752017060639,1.48833931,108990.0,108980.0,0.05759251]
["bitfinex-derivatives","BTCF0:USTF0",1752017063043,1.49830007,108990.0,108980.0,0.05759251]
["bitfinex-derivatives","BTCF0:USTF0",1752017063434,1.74839181,108990.0,108980.0,0.05759251]
["bitfinex-derivatives","BTCF0:USTF0",1752017064246,1.73843105,108990.0,108980.0,0.05759251]
["bitfinex-derivatives","BTCF0:USTF0",1752017064447,1.48817931,108990.0,108980.0,0.05759251]
["bitfinex-derivatives","BTCF0:USTF0",1752017065250,1.48817931,108990.0,108980.0,0.06834982]
["bitfinex-derivatives","BTCF0:USTF0",1752017065542,1.48817931,108990.0,108980.0,0.06835218]
["bitfinex-derivatives","BTCF0:USTF0",1752017066342,1.48817931,108990.0,108980.0,0.0271004]
["bitfinex-derivatives","BTCF0:USTF0",1752017069754,0.98799583,108990.0,108980.0,0.0271004]
["bitfinex-derivatives","BTCF0:USTF0",1752017069956,1.48817931,108990.0,108980.0,0.0271004]
["bitfinex-derivatives","BTCF0:USTF0",1752017071053,0.86417931,108990.0,108980.0,0.0271004]
["bitfinex-derivatives","BTCF0:USTF0",1752017071251,0.33149583,108990.0,108980.0,0.26763798]
["bitfinex-derivatives","BTCF0:USTF0",1752017071450,0.55115757,108990.0,108980.0,0.30073798]
["bitfinex-derivatives","BTCF0:USTF0",1752017071642,0.45162762,108990.0,108980.0,0.33123798]
["bitfinex-derivatives","BTCF0:USTF0",1752017071849,1.07594762,108990.0,108980.0,0.33123798]
["bitfinex-derivatives","BTCF0:USTF0",1752017072041,1.07594762,108990.0,108980.0,0.38624036]
["bitfinex-derivatives","BTCF0:USTF0",1752017072042,1.10060762,108990.0,108980.0,0.38624036]
["bitfinex-derivatives","BTCF0:USTF0",1752017073658,1.10060762,108990.0,108980.0,0.34498858]
["bitfinex-derivatives","BTCF0:USTF0",1752017074258,1.10060762,108990.0,108980.0,0.42746067]
["bitfinex-derivatives","BTCF0:USTF0",1752017074756,1.10060762,108990.0,108980.0,0.37245829]
["bitfinex-derivatives","BTCF0:USTF0",1752017076959,0.47628762,108990.0,108980.0,0.37245829]
["bitfinex-derivatives","BTCF0:USTF0",1752017077153,0.47628762,108990.0,108980.0,0.88498177]
["bitfinex-derivatives","BTCF0:USTF0",1752017077154,0.00199688,108990.0,108980.0,0.88498177]
["bitfinex-derivatives","BTCF0:USTF0",1752017077356,0.43554752,108990.0,108980.0,0.91241794]
["bitfinex-derivatives","BTCF0:USTF0",1752017077655,0.43554752,108990.0,108980.0,0.55241794]
["bitfinex-derivatives","BTCF0:USTF0",1752017077858,0.43554752,108990.0,108980.0,0.66239982]
["bitfinex-derivatives","BTCF0:USTF0",1752017078358,0.25208862,108990.0,108980.0,0.66239982]
["bitfinex-derivatives","BTCF0:USTF0",1752017078762,0.25208862,108990.0,108980.0,0.91249156]
["bitfinex-derivatives","BTCF0:USTF0",1752017078952,0.25208862,108990.0,108980.0,1.53665156]
["bitfinex-derivatives","BTCF0:USTF0",1752017079152,0.25208862,108990.0,108980.0,1.51155116]
["bitfinex-derivatives","BTCF0:USTF0",1752017079353,0.25208862,108990.0,108980.0,1.26145942]
["bitfinex-derivatives","BTCF0:USTF0",1752017079755,0.25208862,108990.0,108980.0,1.28655309]
["bitfinex-derivatives","BTCF0:USTF0",1752017080163,0.25208862,108990.0,108980.0,1.27221385]
["bitfinex-derivatives","BTCF0:USTF0",1752017080363,0.25208862,108990.0,108980.0,1.28655309]
["bitfinex-derivatives","BTCF0:USTF0",1752017080762,0.25208862,108990.0,108980.0,1.25840309]
["bitfinex-derivatives","BTCF0:USTF0",1752017081062,0.25208862,108990.0,108980.0,1.25640385]
["bitfinex-derivatives","BTCF0:USTF0",1752017081267,0.25208862,108990.0,108980.0,1.24564942]
["bitfinex-derivatives","BTCF0:USTF0",1752017083362,0.25208862,108990.0,108980.0,1.27074295]
["bitfinex-derivatives","BTCF0:USTF0",1752017084966,0.25208862,108990.0,108980.0,1.25998858]
["bitfinex-derivatives","BTCF0:USTF0",1752017085466,0.25208862,108990.0,108980.0,1.27074295]
["bitfinex-derivatives","BTCF0:USTF0",1752017086065,0.43554752,108990.0,108980.0,1.27074295]
["bitfinex-derivatives","BTCF0:USTF0",1752017088162,0.43554752,108990.0,108980.0,1.25840295]
["bitfinex-derivatives","BTCF0:USTF0",1752017089062,0.43554752,108990.0,108980.0,1.2584027]
["bitfinex-derivatives","BTCF0:USTF0",1752017091374,0.25208862,108990.0,108980.0,1.2584027]
["bitfinex-derivatives","BTCF0:USTF0",1752017093070,0.25208862,108990.0,108980.0,1.14842082]
["bitfinex-derivatives","BTCF0:USTF0",1752017093269,0.43554762,108990.0,108980.0,0.63389117]
["bitfinex-derivatives","BTCF0:USTF0",1752017093470,0.43554762,108990.0,108980.0,1.27354117]
["bitfinex-derivatives","BTCF0:USTF0",1752017093676,0.45099762,108990.0,108980.0,1.27354117]
["bitfinex-derivatives","BTCF0:USTF0",1752017094271,0.198909,108990.0,108980.0,1.02344943]
["bitfinex-derivatives","BTCF0:USTF0",1752017094472,0.44900074,108990.0,108980.0,1.27354117]
["bitfinex-derivatives","BTCF0:USTF0",1752017094877,0.44900074,108990.0,108980.0,1.27354098]
["bitfinex-derivatives","BTCF0:USTF0",1752017095271,0.43824657,108990.0,108980.0,1.27354098]
["bitfinex-derivatives","BTCF0:USTF0",1752017096771,0.26554174,108990.0,108980.0,1.27354098]
["bitfinex-derivatives","BTCF0:USTF0",1752017097278,0.25518171,108990.0,108980.0,1.27354098]
["bitfinex-derivatives","BTCF0:USTF0",1752017097775,0.25518171,108990.0,108980.0,1.29714098]
["bitfinex-derivatives","BTCF0:USTF0",1752017099982,0.43864071,108990.0,108980.0,1.04704924]
["bitfinex-derivatives","BTCF0:USTF0",1752017100280,0.44900074,108990.0,108980.0,1.29714098]
["bitfinex-derivatives","BTCF0:USTF0",1752017101981,0.48150074,108990.0,108980.0,1.29714098]
["bitfinex-derivatives","BTCF0:USTF0",1752017102283,0.48150074,108990.0,108980.0,1.18751063]
["bitfinex-derivatives","BTCF0:USTF0",1752017103582,0.48150074,108990.0,108980.0,0.93741889]
["bitfinex-derivatives","BTCF0:USTF0",1752017103782,0.48150074,108990.0,108980.0,1.18751063]
["bitfinex-derivatives","BTCF0:USTF0",1752017105275,0.47504822,108990.0,108980.0,1.18751063]
["bitfinex-derivatives","BTCF0:USTF0",1752017106283,0.46644486,108990.0,108980.0,1.18751063]
["bitfinex-derivatives","BTCF0:USTF0",1752017106784,0.46644486,108990.0,108980.0,0.56367063]
["bitfinex-derivatives","BTCF0:USTF0",1752017107079,0.49924486,108990.0,108980.0,1.18747063]
["bitfinex-derivatives","BTCF0:USTF0",1752017110285,0.51039318,108990.0,108980.0,1.18747063]
["bitfinex-derivatives","BTCF0:USTF0",1752017110581,0.49963897,108990.0,108980.0,1.18747063]
["bitfinex-derivatives","BTCF0:USTF0",1752017111785,0.49963897,108990.0,108980.0,1.29710098]
["bitfinex-derivatives","BTCF0:USTF0",1752017111985,0.48458307,108990.0,108980.0,1.29710098]
["bitfinex-derivatives","BTCF0:USTF0",1752017112386,0.4759797,108990.0,108980.0,1.29710098]
["bitfinex-derivatives","BTCF0:USTF0",1752017112580,0.45447128,108990.0,108980.0,1.18747063]
["bitfinex-derivatives","BTCF0:USTF0",1752017112780,0.45447128,108990.0,108980.0,1.15697063]
["bitfinex-derivatives","BTCF0:USTF0",1752017112979,0.45447128,108990.0,108980.0,0.86746889]
["bitfinex-derivatives","BTCF0:USTF0",1752017113181,0.47924128,108990.0,108980.0,0.21056889]
["bitfinex-derivatives","BTCF0:USTF0",1752017113381,0.72933302,108990.0,108980.0,0.21056889]
["bitfinex-derivatives","BTCF0:USTF0",1752017113586,0.72933302,108990.0,108980.0,0.83436889]
["bitfinex-derivatives","BTCF0:USTF0",1752017115094,0.72933302,108990.0,108980.0,0.13713695]
["bitfinex-derivatives","BTCF0:USTF0",1752017115291,0.68265944,108990.0,108980.0,0.76093695]
["bitfinex-derivatives","BTCF0:USTF0",1752017115591,0.72287944,108990.0,108980.0,0.94441275]
["bitfinex-derivatives","BTCF0:USTF0",1752017115794,0.72287944,108990.0,108980.0,0.76093695]
["bitfinex-derivatives","BTCF0:USTF0",1752017116186,0.72287944,108990.0,108980.0,0.94441275]
["bitfinex-derivatives","BTCF0:USTF0",1752017116386,0.72287944,108990.0,108980.0,0.76093695]
["bitfinex-derivatives","BTCF0:USTF0",1752017116590,0.72287944,108990.0,108980.0,0.94441275]
["bitfinex-derivatives","BTCF0:USTF0",1752017117196,0.72287944,108990.0,108980.0,0.32061275]
["bitfinex-derivatives","BTCF0:USTF0",1752017117794,0.72287944,108990.0,108980.0,0.29304602]
["bitfinex-derivatives","BTCF0:USTF0",1752017118298,0.71427465,108990.0,108980.0,0.29304602]
["bitfinex-derivatives","BTCF0:USTF0",1752017118983,0.67405465,108990.0,108980.0,0.29304602]
["bitfinex-derivatives","BTCF0:USTF0",1752017119188,0.71427465,108990.0,108980.0,0.29304602]
["bitfinex-derivatives","BTCF0:USTF0",1752017119898,0.69921613,108990.0,108980.0,0.29304602]
["bitfinex-derivatives","BTCF0:USTF0",1752017120695,0.68846005,108990.0,108980.0,0.29304602]
["bitfinex-derivatives","BTCF0:USTF0",1752017121195,0.68846005,108990.0,108980.0,0.34799048]
["bitfinex-derivatives","BTCF0:USTF0",1752017123200,0.68846005,108990.0,108980.0,0.16451468]
["bitfinex-derivatives","BTCF0:USTF0",1752017123499,0.68846005,108990.0,108980.0,0.08203755]
["bitfinex-derivatives","BTCF0:USTF0",1752017124400,0.67985518,108990.0,108980.0,0.08203755]
["bitfinex-derivatives","BTCF0:USTF0",1752017125301,0.59924983,108990.0,108980.0,0.08203755]
["bitfinex-derivatives","BTCF0:USTF0",1752017125604,0.85648842,108990.0,108980.0,0.08203755]
["bitfinex-derivatives","BTCF0:USTF0",1752017125806,0.85648842,108990.0,108980.0,0.08204009]
["bitfinex-derivatives","BTCF0:USTF0",1752017128502,0.85648842,108990.0,108980.0,0.16451722]
["bitfinex-derivatives","BTCF0:USTF0",1752017128705,0.85648842,108990.0,108980.0,0.08204009]
["bitfinex-derivatives","BTCF0:USTF0",1752017129006,0.86616628,108990.0,108980.0,0.12323272]
["bitfinex-derivatives","BTCF0:USTF0",1752017130201,0.85648842,108990.0,108980.0,0.06828826]
["bitfinex-derivatives","BTCF0:USTF0",1752017130399,0.84788295,108990.0,108980.0,0.06828826]
["bitfinex-derivatives","BTCF0:USTF0",1752017136299,0.83927747,108990.0,108980.0,0.06828826]
["bitfinex-derivatives","BTCF0:USTF0",1752017137309,0.83927747,108990.0,108980.0,0.05753408]
["bitfinex-derivatives","BTCF0:USTF0",1752017137501,0.83927747,108990.0,108980.0,0.06829093]
["bitfinex-derivatives","BTCF0:USTF0",1752017140413,0.83927747,108990.0,108980.0,0.06829095]
["bitfinex-derivatives","BTCF0:USTF0",1752017140711,0.83927747,108990.0,108980.0,0.05753408]
["bitfinex-derivatives","BTCF0:USTF0",1752017143113,0.83927747,108990.0,108980.0,0.11247854]
["bitfinex-derivatives","BTCF0:USTF0",1752017145119,0.83927747,108990.0,108980.0,0.07128591]
["bitfinex-derivatives","BTCF0:USTF0",1752017145512,0.83927747,108990.0,108980.0,0.11253233]
["bitfinex-derivatives","BTCF0:USTF0",1752017145716,0.83927747,108990.0,108980.0,0.11253337]
["bitfinex-derivatives","BTCF0:USTF0",1752017146215,0.83927747,108990.0,108980.0,0.07128695]
["bitfinex-derivatives","BTCF0:USTF0",1752017147819,0.83927747,108990.0,108980.0,0.15376408]
["bitfinex-derivatives","BTCF0:USTF0",1752017148320,1.08936921,108990.0,108980.0,0.07128695]
["bitfinex-derivatives","BTCF0:USTF0",1752017149321,1.08936921,108990.0,108980.0,0.11254912]
["bitfinex-derivatives","BTCF0:USTF0",1752017150921,1.27288121,108990.0,108980.0,0.11254912]
["bitfinex-derivatives","BTCF0:USTF0",1752017152122,1.27288121,108990.0,108980.0,0.05760466]
["bitfinex-derivatives","BTCF0:USTF0",1752017153923,1.27288121,108990.0,108980.0,0.01634268]
["bitfinex-derivatives","BTCF0:USTF0",1752017154626,1.08936921,108990.0,108980.0,0.01634268]
["bitfinex-derivatives","BTCF0:USTF0",1752017155124,1.08936921,108990.0,108980.0,0.05760744]
["bitfinex-derivatives","BTCF0:USTF0",1752017158121,1.08936921,108990.0,108980.0,0.05760828]
["bitfinex-derivatives","BTCF0:USTF0",1752017161221,0.83927747,108990.0,108980.0,0.05760828]
["bitfinex-derivatives","BTCF0:USTF0",1752017163139,0.83927747,108990.0,108980.0,0.05760826]
["bitfinex-derivatives","BTCF0:USTF0",1752017168839,1.08936921,108990.0,108980.0,0.05760826]
["bitfinex-derivatives","BTCF0:USTF0",1752017174938,1.08936921,108990.0,108980.0,0.04326476]
["bitfinex-derivatives","BTCF0:USTF0",1752017175143,1.08936921,108990.0,108980.0,0.05760837]
["bitfinex-derivatives","BTCF0:USTF0",1752017180146,1.08936921,108990.0,108980.0,0.11262805]
["bitfinex-derivatives","BTCF0:USTF0",1752017180347,0.83927747,108990.0,108980.0,0.11262805]
["bitfinex-derivatives","BTCF0:USTF0",1752017180748,1.08936921,108990.0,108980.0,0.11262805]
["bitfinex-derivatives","BTCF0:USTF0",1752017186951,1.08936921,108990.0,108980.0,0.05760837]
["bitfinex-derivatives","BTCF0:USTF0",1752017188348,1.17191099,108990.0,108980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752017189357,1.92218621,108990.0,108980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752017189555,2.10569821,108990.0,108970.0,0.05501968]
["bitfinex-derivatives","BTCF0:USTF0",1752017189751,2.10569821,108990.0,108960.0,0.16759227]
["bitfinex-derivatives","BTCF0:USTF0",1752017189752,0.1834927,108970.0,108960.0,0.16759227]
["bitfinex-derivatives","BTCF0:USTF0",1752017189956,0.94907792,108970.0,108960.0,0.16759227]
["bitfinex-derivatives","BTCF0:USTF0",1752017190160,1.00709792,108970.0,108960.0,0.13579227]
["bitfinex-derivatives","BTCF0:USTF0",1752017190452,1.00709792,108970.0,108960.0,0.05326275]
["bitfinex-derivatives","BTCF0:USTF0",1752017190959,1.00709792,108970.0,108960.0,0.05726275]
["bitfinex-derivatives","BTCF0:USTF0",1752017191759,1.00709792,108970.0,108960.0,0.05326275]
["bitfinex-derivatives","BTCF0:USTF0",1752017192150,1.00709792,108970.0,108960.0,0.05526275]
["bitfinex-derivatives","BTCF0:USTF0",1752017193161,1.00709792,108970.0,108960.0,0.02486275]
["bitfinex-derivatives","BTCF0:USTF0",1752017193455,1.00709792,108970.0,108960.0,0.02286275]
["bitfinex-derivatives","BTCF0:USTF0",1752017195660,0.1835095,108960.0,108950.0,0.14836514]
["bitfinex-derivatives","BTCF0:USTF0",1752017195862,1.55770472,108960.0,108950.0,0.16474514]
["bitfinex-derivatives","BTCF0:USTF0",1752017196061,1.58262472,108960.0,108950.0,0.16474514]
["bitfinex-derivatives","BTCF0:USTF0",1752017196862,1.58262472,108960.0,108950.0,0.16774514]
["bitfinex-derivatives","BTCF0:USTF0",1752017198560,1.58262472,108960.0,108950.0,0.08521562]
["bitfinex-derivatives","BTCF0:USTF0",1752017198756,1.61352472,108960.0,108950.0,0.08521562]
["bitfinex-derivatives","BTCF0:USTF0",1752017200766,1.62295525,108960.0,108950.0,0.08521562]
["bitfinex-derivatives","BTCF0:USTF0",1752017201759,1.62295525,108960.0,108950.0,0.09956165]
["bitfinex-derivatives","BTCF0:USTF0",1752017201760,1.61352472,108960.0,108950.0,0.09956165]
["bitfinex-derivatives","BTCF0:USTF0",1752017201961,1.58262472,108960.0,108950.0,0.09956165]
["bitfinex-derivatives","BTCF0:USTF0",1752017202163,1.33253298,108960.0,108950.0,0.09956165]
["bitfinex-derivatives","BTCF0:USTF0",1752017202667,1.33253298,108960.0,108950.0,0.08521562]
["bitfinex-derivatives","BTCF0:USTF0",1752017207673,1.58262472,108960.0,108950.0,0.08521562]
["bitfinex-derivatives","BTCF0:USTF0",1752017216378,1.58262472,108960.0,108950.0,0.16774514]
["bitfinex-derivatives","BTCF0:USTF0",1752017219484,1.61452472,108960.0,108950.0,0.16774514]
["bitfinex-derivatives","BTCF0:USTF0",1752017219784,1.61452472,108960.0,108950.0,0.22279038]
["bitfinex-derivatives","BTCF0:USTF0",1752017220383,0.1835095,108960.0,108950.0,0.40642668]
["bitfinex-derivatives","BTCF0:USTF0",1752017220576,0.69942298,108960.0,108950.0,0.40642668]
["bitfinex-derivatives","BTCF0:USTF0",1752017220883,1.30777298,108960.0,108950.0,0.40642668]
["bitfinex-derivatives","BTCF0:USTF0",1752017221384,1.30777298,108960.0,108950.0,0.35138144]
["bitfinex-derivatives","BTCF0:USTF0",1752017223888,1.33034298,108960.0,108950.0,0.35138144]
["bitfinex-derivatives","BTCF0:USTF0",1752017224088,1.30777298,108960.0,108950.0,0.35138144]
["bitfinex-derivatives","BTCF0:USTF0",1752017224480,1.33034298,108960.0,108950.0,0.35138144]
["bitfinex-derivatives","BTCF0:USTF0",1752017226387,0.70626298,108960.0,108950.0,0.35138144]
["bitfinex-derivatives","BTCF0:USTF0",1752017226591,1.34595298,108960.0,108950.0,0.35138144]
["bitfinex-derivatives","BTCF0:USTF0",1752017227285,0.1835095,108960.0,108950.0,0.35138144]
["bitfinex-derivatives","BTCF0:USTF0",1752017227490,1.30765298,108960.0,108950.0,0.37408144]
["bitfinex-derivatives","BTCF0:USTF0",1752017227698,1.32338298,108960.0,108950.0,0.37408144]
["bitfinex-derivatives","BTCF0:USTF0",1752017230985,1.30765298,108960.0,108950.0,0.35138144]
["bitfinex-derivatives","BTCF0:USTF0",1752017231598,1.55774472,108960.0,108950.0,0.11956514]
["bitfinex-derivatives","BTCF0:USTF0",1752017231894,1.62414472,108960.0,108950.0,0.08736514]
["bitfinex-derivatives","BTCF0:USTF0",1752017232794,1.64671472,108960.0,108950.0,0.08736514]
["bitfinex-derivatives","BTCF0:USTF0",1752017232996,1.64671472,108960.0,108950.0,0.10166969]
["bitfinex-derivatives","BTCF0:USTF0",1752017233197,1.64671472,108960.0,108950.0,0.11815969]
["bitfinex-derivatives","BTCF0:USTF0",1752017233501,1.64671472,108960.0,108950.0,0.30168599]
["bitfinex-derivatives","BTCF0:USTF0",1752017237403,1.64671472,108960.0,108950.0,0.10166969]
["bitfinex-derivatives","BTCF0:USTF0",1752017241795,0.8969295,108960.0,108950.0,0.30033599]
["bitfinex-derivatives","BTCF0:USTF0",1752017242000,1.30765298,108960.0,108950.0,0.36353599]
["bitfinex-derivatives","BTCF0:USTF0",1752017242404,0.68369298,108960.0,108950.0,0.36353599]
["bitfinex-derivatives","BTCF0:USTF0",1752017242606,0.70019298,108960.0,108950.0,0.36353599]
["bitfinex-derivatives","BTCF0:USTF0",1752017242818,1.32415298,108960.0,108950.0,0.36353599]
["bitfinex-derivatives","BTCF0:USTF0",1752017243114,1.30765298,108960.0,108950.0,0.33607468]
["bitfinex-derivatives","BTCF0:USTF0",1752017243315,1.30765298,108960.0,108950.0,0.36353599]
["bitfinex-derivatives","BTCF0:USTF0",1752017244023,0.68369298,108960.0,108950.0,0.36353599]
["bitfinex-derivatives","BTCF0:USTF0",1752017244415,0.70019298,108960.0,108950.0,0.28100647]
["bitfinex-derivatives","BTCF0:USTF0",1752017245322,0.68369298,108960.0,108950.0,0.26586647]
["bitfinex-derivatives","BTCF0:USTF0",1752017245513,0.70019298,108960.0,108950.0,0.30568647]
["bitfinex-derivatives","BTCF0:USTF0",1752017246818,0.70019298,108960.0,108950.0,0.26586647]
["bitfinex-derivatives","BTCF0:USTF0",1752017247118,0.78665298,108960.0,108950.0,0.30564494]
["bitfinex-derivatives","BTCF0:USTF0",1752017247514,0.78665298,108960.0,108950.0,0.29050494]
["bitfinex-derivatives","BTCF0:USTF0",1752017247915,0.78665298,108960.0,108950.0,0.25770494]
["bitfinex-derivatives","BTCF0:USTF0",1752017248317,1.03674472,108960.0,108950.0,0.25770494]
["bitfinex-derivatives","BTCF0:USTF0",1752017248717,1.03674472,108960.0,108950.0,0.07417864]
["bitfinex-derivatives","BTCF0:USTF0",1752017248924,0.78714084,108960.0,108950.0,0.25770494]
["bitfinex-derivatives","BTCF0:USTF0",1752017250125,0.78714084,108960.0,108950.0,0.27284494]
["bitfinex-derivatives","BTCF0:USTF0",1752017250725,0.78714084,108960.0,108950.0,0.30036418]
["bitfinex-derivatives","BTCF0:USTF0",1752017253824,0.78714084,108960.0,108950.0,0.28522418]
["bitfinex-derivatives","BTCF0:USTF0",1752017256030,0.78714084,108960.0,108950.0,0.27091963]
["bitfinex-derivatives","BTCF0:USTF0",1752017256227,0.78714084,108960.0,108950.0,0.28519325]
["bitfinex-derivatives","BTCF0:USTF0",1752017266036,0.78714084,108960.0,108950.0,0.2851704]
["bitfinex-derivatives","BTCF0:USTF0",1752017268031,0.78714084,108960.0,108950.0,0.1016441]
["bitfinex-derivatives","BTCF0:USTF0",1752017268935,0.78713214,108960.0,108950.0,0.1016441]
["bitfinex-derivatives","BTCF0:USTF0",1752017269136,1.03746346,108960.0,108950.0,0.2851703]
["bitfinex-derivatives","BTCF0:USTF0",1752017270041,0.78713214,108960.0,108950.0,0.2851703]
["bitfinex-derivatives","BTCF0:USTF0",1752017271442,0.74757214,108960.0,108950.0,0.2851703]
["bitfinex-derivatives","BTCF0:USTF0",1752017271640,0.78749214,108960.0,108950.0,0.2851703]
["bitfinex-derivatives","BTCF0:USTF0",1752017272242,0.78749214,108960.0,108950.0,0.20261259]
["bitfinex-derivatives","BTCF0:USTF0",1752017273242,0.78749214,108960.0,108950.0,0.28520568]
["bitfinex-derivatives","BTCF0:USTF0",1752017273940,0.78749214,108960.0,108950.0,0.27095491]
["bitfinex-derivatives","BTCF0:USTF0",1752017274138,0.78749214,108960.0,108950.0,0.28520145]
["bitfinex-derivatives","BTCF0:USTF0",1752017274446,1.03782346,108960.0,108950.0,0.28520145]
["bitfinex-derivatives","BTCF0:USTF0",1752017275344,0.78749214,108960.0,108950.0,0.28520145]
["bitfinex-derivatives","BTCF0:USTF0",1752017276247,0.78749214,108960.0,108950.0,0.10167525]
["bitfinex-derivatives","BTCF0:USTF0",1752017276948,1.03782346,108960.0,108950.0,0.10167525]
["bitfinex-derivatives","BTCF0:USTF0",1752017281847,0.78749214,108960.0,108950.0,0.08742871]
["bitfinex-derivatives","BTCF0:USTF0",1752017282054,1.03782346,108960.0,108950.0,0.10171441]
["bitfinex-derivatives","BTCF0:USTF0",1752017290866,1.03782346,108960.0,108950.0,0.10172957]
["bitfinex-derivatives","BTCF0:USTF0",1752017293266,1.03782346,108960.0,108950.0,0.08742871]
["bitfinex-derivatives","BTCF0:USTF0",1752017295976,1.03782346,108960.0,108950.0,0.14248873]
["bitfinex-derivatives","BTCF0:USTF0",1752017296169,1.03782346,108960.0,108950.0,0.05989564]
["bitfinex-derivatives","BTCF0:USTF0",1752017299277,1.03782346,108960.0,108950.0,0.14248873]
["bitfinex-derivatives","BTCF0:USTF0",1752017301777,1.03782346,108960.0,108950.0,0.05989564]
["bitfinex-derivatives","BTCF0:USTF0",1752017305281,1.03782346,108960.0,108950.0,0.14248873]
["bitfinex-derivatives","BTCF0:USTF0",1752017308174,1.03782346,108960.0,108950.0,0.05989564]
["bitfinex-derivatives","BTCF0:USTF0",1752017310173,1.04717992,108960.0,108950.0,0.05989564]
["bitfinex-derivatives","BTCF0:USTF0",1752017310672,1.04717992,108960.0,108950.0,0.14248873]
["bitfinex-derivatives","BTCF0:USTF0",1752017313280,1.04717992,108960.0,108950.0,0.05989564]
["bitfinex-derivatives","BTCF0:USTF0",1752017314372,1.04717992,108960.0,108950.0,0.02757484]
["bitfinex-derivatives","BTCF0:USTF0",1752017314573,1.04717992,108960.0,108950.0,0.03602622]
["bitfinex-derivatives","BTCF0:USTF0",1752017315072,1.04717992,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752017316380,0.0458886,108940.0,108920.0,0.11004386]
["bitfinex-derivatives","BTCF0:USTF0",1752017316581,1.34741264,108930.0,108920.0,0.20437844]
["bitfinex-derivatives","BTCF0:USTF0",1752017316778,1.34741264,108930.0,108920.0,0.09433458]
["bitfinex-derivatives","BTCF0:USTF0",1752017317682,1.34741264,108930.0,108920.0,0.10333458]
["bitfinex-derivatives","BTCF0:USTF0",1752017318380,1.34741264,108930.0,108920.0,0.10233458]
["bitfinex-derivatives","BTCF0:USTF0",1752017319172,1.34741264,108930.0,108920.0,0.09833458]
["bitfinex-derivatives","BTCF0:USTF0",1752017319670,1.34741264,108930.0,108920.0,0.09533458]
["bitfinex-derivatives","BTCF0:USTF0",1752017319871,1.34741264,108930.0,108920.0,0.09633458]
["bitfinex-derivatives","BTCF0:USTF0",1752017321375,1.42098646,108930.0,108920.0,0.09633458]
["bitfinex-derivatives","BTCF0:USTF0",1752017325174,1.42098646,108930.0,108920.0,0.07982458]
["bitfinex-derivatives","BTCF0:USTF0",1752017325378,1.48438646,108930.0,108920.0,0.07982458]
["bitfinex-derivatives","BTCF0:USTF0",1752017326378,1.48438646,108930.0,108920.0,0.07996575]
["bitfinex-derivatives","BTCF0:USTF0",1752017328188,1.48438646,108930.0,108920.0,0.01576575]
["bitfinex-derivatives","BTCF0:USTF0",1752017328487,1.91833378,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752017329981,1.92233378,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752017330486,1.92433378,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752017332690,1.74071778,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752017332988,1.11683778,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752017333194,1.74199778,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752017338193,0.1835767,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1752017338394,1.03984066,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1752017339588,1.04484066,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1752017340393,1.04484066,108920.0,108910.0,0.0157778]
["bitfinex-derivatives","BTCF0:USTF0",1752017340895,1.04484066,108920.0,108910.0,0.01576228]
["bitfinex-derivatives","BTCF0:USTF0",1752017341300,1.05425194,108920.0,108910.0,0.01576228]
["bitfinex-derivatives","BTCF0:USTF0",1752017343101,1.05425194,108920.0,108910.0,0.01576514]
["bitfinex-derivatives","BTCF0:USTF0",1752017344901,1.04484066,108920.0,108910.0,0.01576514]
["bitfinex-derivatives","BTCF0:USTF0",1752017345802,1.05414519,108920.0,108910.0,0.01576514]
["bitfinex-derivatives","BTCF0:USTF0",1752017347402,1.05414519,108920.0,108910.0,0.01392885]
["bitfinex-derivatives","BTCF0:USTF0",1752017347703,1.05414519,108920.0,108900.0,0.08511653]
["bitfinex-derivatives","BTCF0:USTF0",1752017348002,1.05414519,108920.0,108890.0,0.40938594]
["bitfinex-derivatives","BTCF0:USTF0",1752017348199,0.93460436,108900.0,108890.0,0.12280162]
["bitfinex-derivatives","BTCF0:USTF0",1752017348398,0.95124436,108900.0,108890.0,0.13715431]
["bitfinex-derivatives","BTCF0:USTF0",1752017348593,0.95124436,108900.0,108890.0,0.05488867]
["bitfinex-derivatives","BTCF0:USTF0",1752017348594,1.03265644,108900.0,108890.0,0.05488867]
["bitfinex-derivatives","BTCF0:USTF0",1752017349107,1.03265644,108900.0,108890.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1752017349296,1.03265644,108900.0,108890.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1752017349492,1.03265644,108900.0,108890.0,0.05657975]
["bitfinex-derivatives","BTCF0:USTF0",1752017349806,1.02163201,108900.0,108890.0,0.05003399]
["bitfinex-derivatives","BTCF0:USTF0",1752017349997,1.02163201,108900.0,108890.0,0.02017615]
["bitfinex-derivatives","BTCF0:USTF0",1752017350196,1.02163201,108900.0,108880.0,0.06064081]
["bitfinex-derivatives","BTCF0:USTF0",1752017350397,1.02163201,108900.0,108870.0,0.4509468]
["bitfinex-derivatives","BTCF0:USTF0",1752017350707,0.5789,108900.0,108890.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1752017350896,1.2043,108900.0,108890.0,0.03197473]
["bitfinex-derivatives","BTCF0:USTF0",1752017351097,1.2043,108900.0,108890.0,0.01635473]
["bitfinex-derivatives","BTCF0:USTF0",1752017351406,1.19832842,108900.0,108890.0,0.01635473]
["bitfinex-derivatives","BTCF0:USTF0",1752017351607,1.69003368,108900.0,108890.0,0.01635473]
["bitfinex-derivatives","BTCF0:USTF0",1752017351794,1.68832264,108900.0,108890.0,0.01635473]
["bitfinex-derivatives","BTCF0:USTF0",1752017351998,1.71295264,108900.0,108890.0,0.01535473]
["bitfinex-derivatives","BTCF0:USTF0",1752017352598,1.71195264,108900.0,108890.0,0.01435473]
["bitfinex-derivatives","BTCF0:USTF0",1752017353103,1.71495264,108900.0,108890.0,0.01435473]
["bitfinex-derivatives","BTCF0:USTF0",1752017353498,1.71895264,108900.0,108890.0,0.01435473]
["bitfinex-derivatives","BTCF0:USTF0",1752017354902,1.46929076,108900.0,108890.0,0.01435473]
["bitfinex-derivatives","BTCF0:USTF0",1752017355706,1.42748872,108900.0,108890.0,0.01435473]
["bitfinex-derivatives","BTCF0:USTF0",1752017357500,1.40658761,108900.0,108890.0,0.01435473]
["bitfinex-derivatives","BTCF0:USTF0",1752017358303,1.40654761,108900.0,108890.0,0.01435473]
["bitfinex-derivatives","BTCF0:USTF0",1752017358499,1.39552285,108900.0,108890.0,0.01435473]
["bitfinex-derivatives","BTCF0:USTF0",1752017359022,1.42612285,108900.0,108890.0,0.01435473]
["bitfinex-derivatives","BTCF0:USTF0",1752017359505,1.4175182,108900.0,108890.0,0.02870989]
["bitfinex-derivatives","BTCF0:USTF0",1752017359814,0.7921582,108900.0,108890.0,0.02870989]
["bitfinex-derivatives","BTCF0:USTF0",1752017360000,0.7615582,108900.0,108890.0,0.12502992]
["bitfinex-derivatives","BTCF0:USTF0",1752017360311,1.4034782,108900.0,108890.0,0.30865702]
["bitfinex-derivatives","BTCF0:USTF0",1752017360513,1.3868382,108900.0,108890.0,0.12502992]
["bitfinex-derivatives","BTCF0:USTF0",1752017360706,1.3868382,108900.0,108890.0,0.10552989]
["bitfinex-derivatives","BTCF0:USTF0",1752017361516,1.37788099,108900.0,108890.0,0.28915699]
["bitfinex-derivatives","BTCF0:USTF0",1752017361814,1.40410815,108900.0,108890.0,0.10552989]
["bitfinex-derivatives","BTCF0:USTF0",1752017362007,0.77882815,108900.0,108890.0,0.10552989]
["bitfinex-derivatives","BTCF0:USTF0",1752017362204,1.40426815,108900.0,108890.0,0.28915699]
["bitfinex-derivatives","BTCF0:USTF0",1752017362605,0.77882815,108900.0,108890.0,0.28915699]
["bitfinex-derivatives","BTCF0:USTF0",1752017362808,1.40430815,108900.0,108890.0,0.28915699]
["bitfinex-derivatives","BTCF0:USTF0",1752017363114,0.51867211,108900.0,108890.0,0.28915699]
["bitfinex-derivatives","BTCF0:USTF0",1752017363302,1.11429477,108900.0,108890.0,0.31344699]
["bitfinex-derivatives","BTCF0:USTF0",1752017364110,1.11429477,108900.0,108890.0,0.28915699]
["bitfinex-derivatives","BTCF0:USTF0",1752017365122,1.11229477,108900.0,108890.0,0.28915699]
["bitfinex-derivatives","BTCF0:USTF0",1752017365323,1.11129477,108900.0,108890.0,0.28915563]
["bitfinex-derivatives","BTCF0:USTF0",1752017365521,1.09039564,108900.0,108890.0,0.28915563]
["bitfinex-derivatives","BTCF0:USTF0",1752017366021,1.09039564,108900.0,108890.0,0.30835351]
["bitfinex-derivatives","BTCF0:USTF0",1752017366524,1.08442446,108900.0,108890.0,0.30835351]
["bitfinex-derivatives","BTCF0:USTF0",1752017367224,1.3350905,108900.0,108890.0,0.30835351]
["bitfinex-derivatives","BTCF0:USTF0",1752017367418,1.3599705,108900.0,108890.0,0.30835351]
["bitfinex-derivatives","BTCF0:USTF0",1752017367617,1.34802828,108900.0,108890.0,0.30835351]
["bitfinex-derivatives","BTCF0:USTF0",1752017368426,1.3370048,108900.0,108890.0,0.30835351]
["bitfinex-derivatives","BTCF0:USTF0",1752017369226,1.30714954,108900.0,108890.0,0.30835351]
["bitfinex-derivatives","BTCF0:USTF0",1752017369428,1.23308775,108900.0,108890.0,0.30835351]
["bitfinex-derivatives","BTCF0:USTF0",1752017369727,1.40567467,108900.0,108890.0,0.30835351]
["bitfinex-derivatives","BTCF0:USTF0",1752017370137,1.40567467,108900.0,108890.0,0.35485786]
["bitfinex-derivatives","BTCF0:USTF0",1752017370931,1.40567467,108900.0,108890.0,0.32614933]
["bitfinex-derivatives","BTCF0:USTF0",1752017371130,1.40567467,108900.0,108890.0,0.4086293]
["bitfinex-derivatives","BTCF0:USTF0",1752017371928,0.78019467,108900.0,108890.0,0.4086293]
["bitfinex-derivatives","BTCF0:USTF0",1752017373132,0.75531467,108900.0,108890.0,0.4086293]
["bitfinex-derivatives","BTCF0:USTF0",1752017374551,0.50464863,108900.0,108890.0,0.4086293]
["bitfinex-derivatives","BTCF0:USTF0",1752017374855,0.75509807,108900.0,108890.0,0.4086293]
["bitfinex-derivatives","BTCF0:USTF0",1752017375452,0.77997807,108900.0,108890.0,0.4086293]
["bitfinex-derivatives","BTCF0:USTF0",1752017381456,0.77997807,108900.0,108890.0,0.42298253]
["bitfinex-derivatives","BTCF0:USTF0",1752017381860,0.75509807,108900.0,108890.0,0.69783027]
["bitfinex-derivatives","BTCF0:USTF0",1752017382053,0.75509807,108900.0,108890.0,0.44727253]
["bitfinex-derivatives","BTCF0:USTF0",1752017382758,0.75509807,108900.0,108890.0,0.47476183]
["bitfinex-derivatives","BTCF0:USTF0",1752017383160,0.75309807,108900.0,108890.0,0.47476183]
["bitfinex-derivatives","BTCF0:USTF0",1752017384463,0.75209807,108900.0,108890.0,0.47476183]
["bitfinex-derivatives","BTCF0:USTF0",1752017386156,0.75209807,108900.0,108890.0,0.47476108]
["bitfinex-derivatives","BTCF0:USTF0",1752017387564,0.75209807,108900.0,108890.0,0.45047108]
["bitfinex-derivatives","BTCF0:USTF0",1752017387956,0.75209807,108900.0,108890.0,1.07523108]
["bitfinex-derivatives","BTCF0:USTF0",1752017389767,0.25098259,108900.0,108890.0,1.07523108]
["bitfinex-derivatives","BTCF0:USTF0",1752017389965,0.75209807,108900.0,108890.0,1.07523108]
["bitfinex-derivatives","BTCF0:USTF0",1752017391868,0.50154033,108900.0,108890.0,1.34838882]
["bitfinex-derivatives","BTCF0:USTF0",1752017394170,0.50154033,108900.0,108890.0,1.34191962]
["bitfinex-derivatives","BTCF0:USTF0",1752017396574,0.49051812,108900.0,108890.0,1.09136188]
["bitfinex-derivatives","BTCF0:USTF0",1752017397374,0.49051812,108900.0,108890.0,1.34191962]
["bitfinex-derivatives","BTCF0:USTF0",1752017398587,0.49051812,108900.0,108890.0,1.09136188]
["bitfinex-derivatives","BTCF0:USTF0",1752017400079,0.49051812,108900.0,108890.0,1.09136123]
["bitfinex-derivatives","BTCF0:USTF0",1752017400284,0.24658656,108910.0,108900.0,0.1836102]
["bitfinex-derivatives","BTCF0:USTF0",1752017400475,0.4971443,108910.0,108900.0,0.61018103]
["bitfinex-derivatives","BTCF0:USTF0",1752017400671,0.4971443,108910.0,108900.0,0.34454329]
["bitfinex-derivatives","BTCF0:USTF0",1752017400873,0.5129243,108910.0,108900.0,0.29964203]
["bitfinex-derivatives","BTCF0:USTF0",1752017402680,0.5129243,108910.0,108900.0,0.38220902]
["bitfinex-derivatives","BTCF0:USTF0",1752017403086,0.5129243,108910.0,108900.0,0.4096113]
["bitfinex-derivatives","BTCF0:USTF0",1752017403782,0.5129243,108910.0,108900.0,0.3405313]
["bitfinex-derivatives","BTCF0:USTF0",1752017403986,0.5775243,108910.0,108900.0,0.9650513]
["bitfinex-derivatives","BTCF0:USTF0",1752017404282,0.85131204,108910.0,108900.0,0.99416645]
["bitfinex-derivatives","BTCF0:USTF0",1752017404682,0.6007543,108910.0,108900.0,0.99416645]
["bitfinex-derivatives","BTCF0:USTF0",1752017405482,0.6007543,108910.0,108900.0,0.97908645]
["bitfinex-derivatives","BTCF0:USTF0",1752017405982,0.85131204,108910.0,108900.0,0.99416645]
["bitfinex-derivatives","BTCF0:USTF0",1752017406180,0.85131204,108910.0,108900.0,0.9650513]
["bitfinex-derivatives","BTCF0:USTF0",1752017406374,0.6007543,108910.0,108900.0,0.9650513]
["bitfinex-derivatives","BTCF0:USTF0",1752017406574,0.5897327,108910.0,108900.0,0.9801313]
["bitfinex-derivatives","BTCF0:USTF0",1752017406774,0.5897327,108910.0,108900.0,0.9650513]
["bitfinex-derivatives","BTCF0:USTF0",1752017406982,0.5897327,108910.0,108900.0,0.9801313]
["bitfinex-derivatives","BTCF0:USTF0",1752017407283,0.5897327,108910.0,108900.0,0.85508203]
["bitfinex-derivatives","BTCF0:USTF0",1752017407482,0.5897327,108910.0,108900.0,0.87016203]
["bitfinex-derivatives","BTCF0:USTF0",1752017407674,0.5897327,108910.0,108900.0,0.85508203]
["bitfinex-derivatives","BTCF0:USTF0",1752017407874,0.5897327,108910.0,108900.0,0.87016203]
["bitfinex-derivatives","BTCF0:USTF0",1752017408182,0.5897327,108910.0,108900.0,0.9801313]
["bitfinex-derivatives","BTCF0:USTF0",1752017408383,0.5897327,108910.0,108900.0,0.87016203]
["bitfinex-derivatives","BTCF0:USTF0",1752017409386,0.5897327,108910.0,108900.0,0.9801313]
["bitfinex-derivatives","BTCF0:USTF0",1752017411078,0.5665027,108910.0,108900.0,0.9801313]
["bitfinex-derivatives","BTCF0:USTF0",1752017411484,0.5665027,108910.0,108900.0,1.0027313]
["bitfinex-derivatives","BTCF0:USTF0",1752017411985,0.5665027,108910.0,108900.0,0.9801313]
["bitfinex-derivatives","BTCF0:USTF0",1752017412378,0.56594377,108910.0,108900.0,0.9801313]
["bitfinex-derivatives","BTCF0:USTF0",1752017412981,0.56594377,108910.0,108900.0,0.98013051]
["bitfinex-derivatives","BTCF0:USTF0",1752017416594,0.55492217,108910.0,108900.0,0.98013051]
["bitfinex-derivatives","BTCF0:USTF0",1752017417288,0.57815217,108910.0,108900.0,0.98013051]
["bitfinex-derivatives","BTCF0:USTF0",1752017417592,0.57815217,108910.0,108900.0,0.35561051]
["bitfinex-derivatives","BTCF0:USTF0",1752017417890,0.57815217,108910.0,108900.0,0.97993051]
["bitfinex-derivatives","BTCF0:USTF0",1752017420200,0.55492217,108910.0,108900.0,0.97993051]
["bitfinex-derivatives","BTCF0:USTF0",1752017422300,0.55492217,108910.0,108900.0,1.03445051]
["bitfinex-derivatives","BTCF0:USTF0",1752017425697,0.30436443,108910.0,108900.0,1.03445051]
["bitfinex-derivatives","BTCF0:USTF0",1752017425890,0.55492217,108910.0,108900.0,1.03445051]
["bitfinex-derivatives","BTCF0:USTF0",1752017430402,0.29334278,108910.0,108900.0,1.03445051]
["bitfinex-derivatives","BTCF0:USTF0",1752017430591,0.54390052,108910.0,108900.0,1.03445051]
["bitfinex-derivatives","BTCF0:USTF0",1752017432506,0.54390052,108910.0,108900.0,1.01103051]
["bitfinex-derivatives","BTCF0:USTF0",1752017433002,0.54390052,108910.0,108900.0,1.01103044]
["bitfinex-derivatives","BTCF0:USTF0",1752017434204,0.29334278,108910.0,108900.0,1.01103044]
["bitfinex-derivatives","BTCF0:USTF0",1752017434403,0.54390052,108910.0,108900.0,1.01103044]
["bitfinex-derivatives","BTCF0:USTF0",1752017434604,0.29334278,108910.0,108900.0,1.01103044]
["bitfinex-derivatives","BTCF0:USTF0",1752017434807,0.54390052,108910.0,108900.0,1.01103044]
["bitfinex-derivatives","BTCF0:USTF0",1752017435602,0.54390052,108910.0,108900.0,1.03445044]
["bitfinex-derivatives","BTCF0:USTF0",1752017445811,0.46352052,108910.0,108900.0,1.28500818]
["bitfinex-derivatives","BTCF0:USTF0",1752017446008,0.49952711,108920.0,108910.0,0.1835935]
["bitfinex-derivatives","BTCF0:USTF0",1752017446216,0.002,108920.0,108910.0,0.89107221]
["bitfinex-derivatives","BTCF0:USTF0",1752017446713,0.25255774,108920.0,108910.0,0.66127814]
["bitfinex-derivatives","BTCF0:USTF0",1752017447412,0.25355774,108920.0,108910.0,0.55107221]
["bitfinex-derivatives","BTCF0:USTF0",1752017447608,0.25555774,108920.0,108910.0,0.55107221]
["bitfinex-derivatives","BTCF0:USTF0",1752017448715,0.25555774,108920.0,108910.0,0.56060686]
["bitfinex-derivatives","BTCF0:USTF0",1752017449310,0.25555774,108920.0,108910.0,0.67081279]
["bitfinex-derivatives","BTCF0:USTF0",1752017452610,0.005,108920.0,108910.0,0.67081279]
["bitfinex-derivatives","BTCF0:USTF0",1752017452819,0.005,108920.0,108910.0,1.01081067]
["bitfinex-derivatives","BTCF0:USTF0",1752017453716,0.005,108920.0,108910.0,0.90060474]
["bitfinex-derivatives","BTCF0:USTF0",1752017454315,0.005,108920.0,108910.0,1.01063115]
["bitfinex-derivatives","BTCF0:USTF0",1752017455517,0.005,108920.0,108910.0,1.01061139]
["bitfinex-derivatives","BTCF0:USTF0",1752017456918,0.005,108920.0,108910.0,0.90060474]
["bitfinex-derivatives","BTCF0:USTF0",1752017457124,0.005,108920.0,108910.0,1.22169833]
["bitfinex-derivatives","BTCF0:USTF0",1752017457621,0.005,108920.0,108910.0,1.03806633]
["bitfinex-derivatives","BTCF0:USTF0",1752017458413,0.25555774,108920.0,108910.0,1.03806633]
["bitfinex-derivatives","BTCF0:USTF0",1752017458613,0.25555774,108920.0,108910.0,1.07806633]
["bitfinex-derivatives","BTCF0:USTF0",1752017462624,0.25555774,108920.0,108910.0,0.44750859]
["bitfinex-derivatives","BTCF0:USTF0",1752017462830,0.25555774,108920.0,108910.0,0.69806633]
["bitfinex-derivatives","BTCF0:USTF0",1752017464121,0.70552218,108920.0,108910.0,1.15081672]
["bitfinex-derivatives","BTCF0:USTF0",1752017464325,0.76982218,108920.0,108910.0,0.99051513]
["bitfinex-derivatives","BTCF0:USTF0",1752017464623,0.76982218,108920.0,108910.0,0.99059513]
["bitfinex-derivatives","BTCF0:USTF0",1752017465223,0.76982218,108920.0,108910.0,1.01343513]
["bitfinex-derivatives","BTCF0:USTF0",1752017465424,0.76982218,108920.0,108910.0,0.99059513]
["bitfinex-derivatives","BTCF0:USTF0",1752017467417,0.76982218,108920.0,108910.0,0.95819513]
["bitfinex-derivatives","BTCF0:USTF0",1752017469021,0.76982218,108920.0,108910.0,0.98103513]
["bitfinex-derivatives","BTCF0:USTF0",1752017469219,0.76982218,108920.0,108910.0,1.20875287]
["bitfinex-derivatives","BTCF0:USTF0",1752017470021,0.76982218,108920.0,108910.0,0.95819513]
["bitfinex-derivatives","BTCF0:USTF0",1752017470426,0.2687067,108920.0,108910.0,0.95819513]
["bitfinex-derivatives","BTCF0:USTF0",1752017470626,0.76982218,108920.0,108910.0,0.95819513]
["bitfinex-derivatives","BTCF0:USTF0",1752017470824,0.58624548,108920.0,108910.0,0.95819513]
["bitfinex-derivatives","BTCF0:USTF0",1752017472022,0.58624548,108920.0,108910.0,0.98103513]
["bitfinex-derivatives","BTCF0:USTF0",1752017472222,0.58624548,108920.0,108910.0,1.20875287]
["bitfinex-derivatives","BTCF0:USTF0",1752017472421,0.58624548,108920.0,108910.0,1.23159287]
["bitfinex-derivatives","BTCF0:USTF0",1752017472625,0.76982218,108920.0,108910.0,1.23159287]
["bitfinex-derivatives","BTCF0:USTF0",1752017473331,0.76982218,108920.0,108910.0,0.98103513]
["bitfinex-derivatives","BTCF0:USTF0",1752017473530,0.76982218,108920.0,108910.0,1.20875287]
["bitfinex-derivatives","BTCF0:USTF0",1752017473927,0.79412218,108920.0,108910.0,0.95819513]
["bitfinex-derivatives","BTCF0:USTF0",1752017475228,0.79412218,108920.0,108910.0,0.33395513]
["bitfinex-derivatives","BTCF0:USTF0",1752017475434,0.79412218,108920.0,108910.0,0.95811513]
["bitfinex-derivatives","BTCF0:USTF0",1752017476934,0.79412218,108920.0,108910.0,0.848227]
["bitfinex-derivatives","BTCF0:USTF0",1752017477134,0.79412218,108920.0,108910.0,0.95826437]
["bitfinex-derivatives","BTCF0:USTF0",1752017477331,0.79412218,108920.0,108910.0,0.848227]
["bitfinex-derivatives","BTCF0:USTF0",1752017477635,0.81187652,108920.0,108910.0,0.95828416]
["bitfinex-derivatives","BTCF0:USTF0",1752017477828,0.81187652,108920.0,108910.0,0.95844416]
["bitfinex-derivatives","BTCF0:USTF0",1752017479238,0.81187652,108920.0,108910.0,0.848387]
["bitfinex-derivatives","BTCF0:USTF0",1752017481741,0.81187652,108920.0,108910.0,0.98584859]
["bitfinex-derivatives","BTCF0:USTF0",1752017482236,0.81187652,108920.0,108910.0,0.848387]
["bitfinex-derivatives","BTCF0:USTF0",1752017484938,0.81187652,108920.0,108910.0,0.95850975]
["bitfinex-derivatives","BTCF0:USTF0",1752017485839,0.31076104,108920.0,108910.0,0.95850975]
["bitfinex-derivatives","BTCF0:USTF0",1752017486233,0.81187652,108920.0,108910.0,1.20906749]
["bitfinex-derivatives","BTCF0:USTF0",1752017486939,0.81187652,108920.0,108910.0,0.95850975]
["bitfinex-derivatives","BTCF0:USTF0",1752017487140,0.53701878,108920.0,108910.0,0.95850975]
["bitfinex-derivatives","BTCF0:USTF0",1752017487331,0.53701878,108920.0,108910.0,0.98116975]
["bitfinex-derivatives","BTCF0:USTF0",1752017487531,0.53701878,108920.0,108910.0,1.23172749]
["bitfinex-derivatives","BTCF0:USTF0",1752017487732,0.53701878,108920.0,108910.0,1.12160474]
["bitfinex-derivatives","BTCF0:USTF0",1752017489045,0.53701878,108920.0,108910.0,1.25906633]
["bitfinex-derivatives","BTCF0:USTF0",1752017489341,0.53701878,108920.0,108910.0,1.12160474]
["bitfinex-derivatives","BTCF0:USTF0",1752017489643,0.78757652,108920.0,108910.0,1.12160474]
["bitfinex-derivatives","BTCF0:USTF0",1752017489941,0.78757652,108920.0,108910.0,1.26262722]
["bitfinex-derivatives","BTCF0:USTF0",1752017491045,0.78757652,108920.0,108910.0,1.01206948]
["bitfinex-derivatives","BTCF0:USTF0",1752017491338,0.78757652,108920.0,108910.0,1.26262722]
["bitfinex-derivatives","BTCF0:USTF0",1752017491745,0.78757652,108920.0,108910.0,1.29422722]
["bitfinex-derivatives","BTCF0:USTF0",1752017492332,0.25055774,108930.0,108920.0,0.1376746]
["bitfinex-derivatives","BTCF0:USTF0",1752017492544,0.43411754,108930.0,108920.0,0.66540789]
["bitfinex-derivatives","BTCF0:USTF0",1752017492742,0.45037754,108930.0,108920.0,0.68806789]
["bitfinex-derivatives","BTCF0:USTF0",1752017493338,0.01626,108930.0,108920.0,0.68806789]
["bitfinex-derivatives","BTCF0:USTF0",1752017493647,0.45037764,108930.0,108920.0,0.43751015]
["bitfinex-derivatives","BTCF0:USTF0",1752017493948,0.45437764,108930.0,108920.0,0.68806789]
["bitfinex-derivatives","BTCF0:USTF0",1752017494449,0.45637764,108930.0,108920.0,0.75230509]
["bitfinex-derivatives","BTCF0:USTF0",1752017494751,0.45637764,108930.0,108920.0,0.75230394]
["bitfinex-derivatives","BTCF0:USTF0",1752017494950,0.45637764,108930.0,108920.0,0.75230358]
["bitfinex-derivatives","BTCF0:USTF0",1752017495247,0.45637764,108930.0,108920.0,0.50174584]
["bitfinex-derivatives","BTCF0:USTF0",1752017495650,0.45437764,108930.0,108920.0,0.50174584]
["bitfinex-derivatives","BTCF0:USTF0",1752017496053,0.45037764,108930.0,108920.0,0.50174584]
["bitfinex-derivatives","BTCF0:USTF0",1752017497348,0.45037764,108930.0,108920.0,0.75230358]
["bitfinex-derivatives","BTCF0:USTF0",1752017504455,0.26681774,108930.0,108920.0,0.75230358]
["bitfinex-derivatives","BTCF0:USTF0",1752017507068,0.26681774,108930.0,108920.0,0.75230342]
["bitfinex-derivatives","BTCF0:USTF0",1752017507370,0.45037764,108930.0,108920.0,0.75230342]
["bitfinex-derivatives","BTCF0:USTF0",1752017509374,0.45037764,108930.0,108920.0,0.75230359]
["bitfinex-derivatives","BTCF0:USTF0",1752017511073,0.45037764,108930.0,108920.0,0.50174585]
["bitfinex-derivatives","BTCF0:USTF0",1752017511266,0.45037764,108930.0,108920.0,0.75230359]
["bitfinex-derivatives","BTCF0:USTF0",1752017514066,0.48337764,108930.0,108920.0,0.47908585]
["bitfinex-derivatives","BTCF0:USTF0",1752017514266,0.51487764,108930.0,108920.0,0.71319359]
["bitfinex-derivatives","BTCF0:USTF0",1752017514575,0.79021538,108930.0,108920.0,0.43103585]
["bitfinex-derivatives","BTCF0:USTF0",1752017514768,0.79021538,108930.0,108920.0,0.44653585]
["bitfinex-derivatives","BTCF0:USTF0",1752017515370,0.86409196,108930.0,108920.0,1.03945585]
["bitfinex-derivatives","BTCF0:USTF0",1752017517475,0.83931196,108930.0,108920.0,1.03945585]
["bitfinex-derivatives","BTCF0:USTF0",1752017517972,0.86409196,108930.0,108920.0,1.03945585]
["bitfinex-derivatives","BTCF0:USTF0",1752017519069,0.83931196,108930.0,108920.0,1.03945585]
["bitfinex-derivatives","BTCF0:USTF0",1752017519266,0.86409196,108930.0,108920.0,1.03945585]
["bitfinex-derivatives","BTCF0:USTF0",1752017519572,0.83931196,108930.0,108920.0,1.03945585]
["bitfinex-derivatives","BTCF0:USTF0",1752017519776,0.86409196,108930.0,108920.0,1.03945585]
["bitfinex-derivatives","BTCF0:USTF0",1752017520176,0.83931196,108930.0,108920.0,1.03945585]
["bitfinex-derivatives","BTCF0:USTF0",1752017520470,0.86409196,108930.0,108920.0,1.02510814]
["bitfinex-derivatives","BTCF0:USTF0",1752017520676,0.86409196,108930.0,108920.0,1.03945618]
["bitfinex-derivatives","BTCF0:USTF0",1752017521285,0.82305196,108930.0,108920.0,1.02395618]
["bitfinex-derivatives","BTCF0:USTF0",1752017521581,0.86442196,108930.0,108920.0,1.02395618]
["bitfinex-derivatives","BTCF0:USTF0",1752017522685,0.61386422,108930.0,108920.0,1.02395618]
["bitfinex-derivatives","BTCF0:USTF0",1752017523383,0.86442196,108930.0,108920.0,1.02395618]
["bitfinex-derivatives","BTCF0:USTF0",1752017524091,0.61386422,108930.0,108920.0,1.02395618]
["bitfinex-derivatives","BTCF0:USTF0",1752017525484,0.86442196,108930.0,108920.0,1.02395618]
["bitfinex-derivatives","BTCF0:USTF0",1752017531985,0.83964196,108930.0,108920.0,1.02395618]
["bitfinex-derivatives","BTCF0:USTF0",1752017532685,0.86442196,108930.0,108920.0,1.02395618]
["bitfinex-derivatives","BTCF0:USTF0",1752017536190,0.86442196,108930.0,108920.0,0.35394488]
["bitfinex-derivatives","BTCF0:USTF0",1752017536487,0.86442196,108930.0,108920.0,0.97806488]
["bitfinex-derivatives","BTCF0:USTF0",1752017536887,0.86442196,108930.0,108920.0,0.99356488]
["bitfinex-derivatives","BTCF0:USTF0",1752017537081,0.86442196,108930.0,108920.0,0.99356557]
["bitfinex-derivatives","BTCF0:USTF0",1752017537476,0.86442196,108930.0,108920.0,0.97806557]
["bitfinex-derivatives","BTCF0:USTF0",1752017537477,0.82305196,108930.0,108920.0,0.97806557]
["bitfinex-derivatives","BTCF0:USTF0",1752017537682,0.86442196,108930.0,108920.0,0.97806557]
["bitfinex-derivatives","BTCF0:USTF0",1752017537882,0.86442196,108930.0,108920.0,0.99356557]
["bitfinex-derivatives","BTCF0:USTF0",1752017541492,0.86407196,108930.0,108920.0,0.99356557]
["bitfinex-derivatives","BTCF0:USTF0",1752017543486,0.86407196,108930.0,108920.0,0.76409837]
["bitfinex-derivatives","BTCF0:USTF0",1752017543687,0.86407196,108930.0,108920.0,0.92016053]
["bitfinex-derivatives","BTCF0:USTF0",1752017548592,0.25743648,108930.0,108920.0,0.92016033]
["bitfinex-derivatives","BTCF0:USTF0",1752017548894,0.52311422,108930.0,108920.0,0.90254533]
["bitfinex-derivatives","BTCF0:USTF0",1752017549396,0.52311422,108930.0,108920.0,0.98515197]
["bitfinex-derivatives","BTCF0:USTF0",1752017550097,0.52311422,108930.0,108920.0,0.90254533]
["bitfinex-derivatives","BTCF0:USTF0",1752017550593,0.50799422,108930.0,108920.0,0.92551533]
["bitfinex-derivatives","BTCF0:USTF0",1752017550796,0.25743648,108930.0,108920.0,1.13760307]
["bitfinex-derivatives","BTCF0:USTF0",1752017551005,0.52588744,108940.0,108930.0,0.1835599]
["bitfinex-derivatives","BTCF0:USTF0",1752017551200,0.79156518,108940.0,108930.0,0.34340995]
["bitfinex-derivatives","BTCF0:USTF0",1752017551499,0.79156518,108940.0,108930.0,0.34340857]
["bitfinex-derivatives","BTCF0:USTF0",1752017551500,0.77644518,108940.0,108930.0,0.34340857]
["bitfinex-derivatives","BTCF0:USTF0",1752017551999,0.79156518,108940.0,108930.0,0.34340857]
["bitfinex-derivatives","BTCF0:USTF0",1752017552693,0.79256518,108940.0,108930.0,0.34340857]
["bitfinex-derivatives","BTCF0:USTF0",1752017552894,0.79356518,108940.0,108930.0,0.34340857]
["bitfinex-derivatives","BTCF0:USTF0",1752017554201,0.2924497,108940.0,108930.0,0.34340857]
["bitfinex-derivatives","BTCF0:USTF0",1752017554403,0.79356518,108940.0,108930.0,0.38155857]
["bitfinex-derivatives","BTCF0:USTF0",1752017560104,0.79356518,108940.0,108930.0,0.38155825]
["bitfinex-derivatives","BTCF0:USTF0",1752017562801,0.79356518,108940.0,108930.0,0.29895673]
["bitfinex-derivatives","BTCF0:USTF0",1752017563305,0.79356518,108940.0,108930.0,0.40908637]
["bitfinex-derivatives","BTCF0:USTF0",1752017564209,0.79356518,108940.0,108930.0,0.38611637]
["bitfinex-derivatives","BTCF0:USTF0",1752017565212,0.2924497,108940.0,108930.0,0.38611637]
["bitfinex-derivatives","BTCF0:USTF0",1752017565402,0.79356518,108940.0,108930.0,0.38611637]
["bitfinex-derivatives","BTCF0:USTF0",1752017568704,0.81107811,108940.0,108930.0,0.38611637]
["bitfinex-derivatives","BTCF0:USTF0",1752017569315,0.81107811,108940.0,108930.0,0.27598673]
["bitfinex-derivatives","BTCF0:USTF0",1752017571016,0.81107811,108940.0,108930.0,0.38611637]
["bitfinex-derivatives","BTCF0:USTF0",1752017573615,0.83412811,108940.0,108930.0,0.38611637]
["bitfinex-derivatives","BTCF0:USTF0",1752017577120,0.86642811,108940.0,108930.0,0.38611637]
["bitfinex-derivatives","BTCF0:USTF0",1752017580009,0.89832811,108940.0,108930.0,0.38611637]
["bitfinex-derivatives","BTCF0:USTF0",1752017581115,0.89832811,108940.0,108930.0,0.33963637]
["bitfinex-derivatives","BTCF0:USTF0",1752017581312,0.89832811,108940.0,108930.0,0.35575637]
["bitfinex-derivatives","BTCF0:USTF0",1752017583216,0.89832811,108940.0,108930.0,0.24562673]
["bitfinex-derivatives","BTCF0:USTF0",1752017583925,0.89832811,108940.0,108930.0,0.2312799]
["bitfinex-derivatives","BTCF0:USTF0",1752017584811,0.89832811,108940.0,108930.0,0.24562695]
["bitfinex-derivatives","BTCF0:USTF0",1752017587025,0.86015811,108940.0,108930.0,0.22950695]
["bitfinex-derivatives","BTCF0:USTF0",1752017587331,0.86015811,108940.0,108930.0,0.33967055]
["bitfinex-derivatives","BTCF0:USTF0",1752017589125,0.89944811,108940.0,108930.0,0.33967055]
["bitfinex-derivatives","BTCF0:USTF0",1752017589424,0.89944811,108940.0,108930.0,0.35579055]
["bitfinex-derivatives","BTCF0:USTF0",1752017599038,0.86015811,108940.0,108930.0,0.33967055]
["bitfinex-derivatives","BTCF0:USTF0",1752017600457,0.86015811,108940.0,108930.0,0.37147055]
["bitfinex-derivatives","BTCF0:USTF0",1752017600954,0.45361367,108940.0,108930.0,0.51186469]
["bitfinex-derivatives","BTCF0:USTF0",1752017601153,0.46985367,108940.0,108930.0,0.66272829]
["bitfinex-derivatives","BTCF0:USTF0",1752017601950,0.46985367,108940.0,108930.0,0.55256469]
["bitfinex-derivatives","BTCF0:USTF0",1752017602354,0.46985367,108940.0,108930.0,0.66270864]
["bitfinex-derivatives","BTCF0:USTF0",1752017602957,0.72041141,108940.0,108930.0,0.66270864]
["bitfinex-derivatives","BTCF0:USTF0",1752017603557,0.72041141,108940.0,108930.0,0.55256469]
["bitfinex-derivatives","BTCF0:USTF0",1752017604248,0.72041141,108940.0,108930.0,0.66269139]
["bitfinex-derivatives","BTCF0:USTF0",1752017605259,0.72041141,108940.0,108930.0,0.55256469]
["bitfinex-derivatives","BTCF0:USTF0",1752017605459,0.53686841,108940.0,108930.0,0.55256469]
["bitfinex-derivatives","BTCF0:USTF0",1752017605661,0.72041141,108940.0,108930.0,0.30200695]
["bitfinex-derivatives","BTCF0:USTF0",1752017605854,0.72041141,108940.0,108930.0,0.55256469]
["bitfinex-derivatives","BTCF0:USTF0",1752017609259,0.72041141,108940.0,108930.0,0.66266907]
["bitfinex-derivatives","BTCF0:USTF0",1752017609646,0.72041141,108940.0,108930.0,0.55256469]
["bitfinex-derivatives","BTCF0:USTF0",1752017609851,0.72041141,108940.0,108930.0,0.66266545]
["bitfinex-derivatives","BTCF0:USTF0",1752017610360,0.72041141,108940.0,108930.0,0.55256469]
["bitfinex-derivatives","BTCF0:USTF0",1752017610660,0.53686841,108940.0,108930.0,0.55256469]
["bitfinex-derivatives","BTCF0:USTF0",1752017611256,0.28631067,108940.0,108930.0,0.55256469]
["bitfinex-derivatives","BTCF0:USTF0",1752017611457,0.27007067,108940.0,108930.0,0.62195903]
["bitfinex-derivatives","BTCF0:USTF0",1752017611760,0.28644067,108940.0,108930.0,0.66223903]
["bitfinex-derivatives","BTCF0:USTF0",1752017611948,0.01951293,108940.0,108930.0,0.99223903]
["bitfinex-derivatives","BTCF0:USTF0",1752017612154,0.28644067,108940.0,108930.0,0.55214469]
["bitfinex-derivatives","BTCF0:USTF0",1752017612764,0.03588293,108940.0,108930.0,0.30158695]
["bitfinex-derivatives","BTCF0:USTF0",1752017612954,0.03588293,108940.0,108930.0,0.93214469]
["bitfinex-derivatives","BTCF0:USTF0",1752017613356,0.03588293,108940.0,108930.0,1.04222115]
["bitfinex-derivatives","BTCF0:USTF0",1752017613558,0.03588293,108940.0,108930.0,1.06984919]
["bitfinex-derivatives","BTCF0:USTF0",1752017614563,0.03588293,108940.0,108930.0,0.68984919]
["bitfinex-derivatives","BTCF0:USTF0",1752017614764,0.03588293,108940.0,108930.0,1.04984919]
["bitfinex-derivatives","BTCF0:USTF0",1752017615065,0.01951293,108940.0,108930.0,1.03414919]
["bitfinex-derivatives","BTCF0:USTF0",1752017617071,0.01851293,108940.0,108930.0,1.03414919]
["bitfinex-derivatives","BTCF0:USTF0",1752017617367,0.01751293,108940.0,108930.0,1.03514919]
["bitfinex-derivatives","BTCF0:USTF0",1752017621872,0.01751293,108940.0,108930.0,0.73514919]
["bitfinex-derivatives","BTCF0:USTF0",1752017622174,0.01751293,108940.0,108930.0,1.03084919]
["bitfinex-derivatives","BTCF0:USTF0",1752017629985,0.01751293,108940.0,108930.0,0.44029145]
["bitfinex-derivatives","BTCF0:USTF0",1752017630181,0.01751293,108940.0,108930.0,1.01084919]
["bitfinex-derivatives","BTCF0:USTF0",1752017633387,0.01751293,108940.0,108930.0,0.96248919]
["bitfinex-derivatives","BTCF0:USTF0",1752017633589,0.0611,108950.0,108940.0,0.183543]
["bitfinex-derivatives","BTCF0:USTF0",1752017633787,0.0301,108950.0,108940.0,1.84587932]
["bitfinex-derivatives","BTCF0:USTF0",1752017633988,0.302484,108960.0,108950.0,0.1835262]
["bitfinex-derivatives","BTCF0:USTF0",1752017634187,0.348814,108960.0,108950.0,0.59446412]
["bitfinex-derivatives","BTCF0:USTF0",1752017635391,0.09825626,108960.0,108950.0,0.59446412]
["bitfinex-derivatives","BTCF0:USTF0",1752017635587,0.348814,108960.0,108950.0,0.59446412]
["bitfinex-derivatives","BTCF0:USTF0",1752017635787,0.09825626,108960.0,108950.0,0.59446412]
["bitfinex-derivatives","BTCF0:USTF0",1752017635977,0.09825626,108960.0,108950.0,0.97446412]
["bitfinex-derivatives","BTCF0:USTF0",1752017636182,0.09825626,108960.0,108950.0,1.03756412]
["bitfinex-derivatives","BTCF0:USTF0",1752017636590,0.10125626,108960.0,108950.0,1.03756412]
["bitfinex-derivatives","BTCF0:USTF0",1752017636792,0.10225626,108960.0,108950.0,1.03756412]
["bitfinex-derivatives","BTCF0:USTF0",1752017637186,0.10025626,108960.0,108950.0,0.92753385]
["bitfinex-derivatives","BTCF0:USTF0",1752017637390,0.10025626,108960.0,108950.0,1.06523835]
["bitfinex-derivatives","BTCF0:USTF0",1752017637690,0.08472626,108960.0,108950.0,1.04873835]
["bitfinex-derivatives","BTCF0:USTF0",1752017637895,0.08472626,108960.0,108950.0,1.08895835]
["bitfinex-derivatives","BTCF0:USTF0",1752017639400,0.08472626,108960.0,108950.0,0.95125385]
["bitfinex-derivatives","BTCF0:USTF0",1752017639893,0.10025626,108960.0,108950.0,0.95125169]
["bitfinex-derivatives","BTCF0:USTF0",1752017640402,0.350814,108960.0,108950.0,0.57125169]
["bitfinex-derivatives","BTCF0:USTF0",1752017643003,0.350814,108960.0,108950.0,0.55475169]
["bitfinex-derivatives","BTCF0:USTF0",1752017643203,0.350814,108960.0,108950.0,0.32069395]
["bitfinex-derivatives","BTCF0:USTF0",1752017643406,0.350814,108960.0,108950.0,0.57125169]
["bitfinex-derivatives","BTCF0:USTF0",1752017644111,0.08253,108960.0,108950.0,0.32069395]
["bitfinex-derivatives","BTCF0:USTF0",1752017644408,0.33308774,108960.0,108950.0,0.57125169]
["bitfinex-derivatives","BTCF0:USTF0",1752017645505,0.08253,108960.0,108950.0,0.57125169]
["bitfinex-derivatives","BTCF0:USTF0",1752017645805,0.33308774,108960.0,108950.0,0.57125169]
["bitfinex-derivatives","BTCF0:USTF0",1752017646409,0.08253,108960.0,108950.0,0.57125169]
["bitfinex-derivatives","BTCF0:USTF0",1752017647607,0.067,108960.0,108950.0,0.53103169]
["bitfinex-derivatives","BTCF0:USTF0",1752017647808,0.08253,108960.0,108950.0,0.94125169]
["bitfinex-derivatives","BTCF0:USTF0",1752017648710,0.33308774,108960.0,108950.0,0.94125169]
["bitfinex-derivatives","BTCF0:USTF0",1752017650403,0.33308774,108960.0,108950.0,1.07895619]
["bitfinex-derivatives","BTCF0:USTF0",1752017651005,0.33308774,108960.0,108950.0,0.70895619]
["bitfinex-derivatives","BTCF0:USTF0",1752017652516,0.08253,108960.0,108950.0,0.70895619]
["bitfinex-derivatives","BTCF0:USTF0",1752017652711,0.33308774,108960.0,108950.0,0.70895619]
["bitfinex-derivatives","BTCF0:USTF0",1752017654315,0.33308774,108960.0,108950.0,0.70895617]
["bitfinex-derivatives","BTCF0:USTF0",1752017657316,0.33308774,108960.0,108950.0,0.45839843]
["bitfinex-derivatives","BTCF0:USTF0",1752017657507,0.33308774,108960.0,108950.0,0.70895617]
["bitfinex-derivatives","BTCF0:USTF0",1752017657710,0.30088774,108960.0,108950.0,0.70895617]
["bitfinex-derivatives","BTCF0:USTF0",1752017658008,0.27008774,108960.0,108950.0,0.70895617]
["bitfinex-derivatives","BTCF0:USTF0",1752017658510,0.27008774,108960.0,108950.0,0.57125167]
["bitfinex-derivatives","BTCF0:USTF0",1752017659420,0.27008774,108960.0,108950.0,0.70895617]
["bitfinex-derivatives","BTCF0:USTF0",1752017660017,0.27008774,108960.0,108950.0,0.70895616]
["bitfinex-derivatives","BTCF0:USTF0",1752017663911,0.45359704,108960.0,108950.0,1.33355616]
["bitfinex-derivatives","BTCF0:USTF0",1752017664218,0.27008774,108960.0,108950.0,1.33355616]
["bitfinex-derivatives","BTCF0:USTF0",1752017668623,0.27008774,108960.0,108950.0,1.44369552]
["bitfinex-derivatives","BTCF0:USTF0",1752017668819,0.27008774,108960.0,108950.0,1.30599102]
["bitfinex-derivatives","BTCF0:USTF0",1752017672121,0.27008774,108960.0,108950.0,1.30599103]
["bitfinex-derivatives","BTCF0:USTF0",1752017676125,0.27008774,108960.0,108950.0,1.33355617]
["bitfinex-derivatives","BTCF0:USTF0",1752017676325,0.27008774,108960.0,108950.0,1.33319617]
["bitfinex-derivatives","BTCF0:USTF0",1752017676526,0.30068774,108960.0,108950.0,1.33319617]
["bitfinex-derivatives","BTCF0:USTF0",1752017677330,0.48419704,108960.0,108950.0,1.08263843]
["bitfinex-derivatives","BTCF0:USTF0",1752017677526,0.51699704,108960.0,108950.0,1.26017617]
["bitfinex-derivatives","BTCF0:USTF0",1752017678825,0.33348774,108960.0,108950.0,1.28411617]
["bitfinex-derivatives","BTCF0:USTF0",1752017679027,0.51699704,108960.0,108950.0,1.26017617]
["bitfinex-derivatives","BTCF0:USTF0",1752017679228,0.76755478,108960.0,108950.0,1.26017617]
["bitfinex-derivatives","BTCF0:USTF0",1752017680132,0.51699704,108960.0,108950.0,1.26017617]
["bitfinex-derivatives","BTCF0:USTF0",1752017680321,0.76755478,108960.0,108950.0,1.26017617]
["bitfinex-derivatives","BTCF0:USTF0",1752017680522,0.76755478,108960.0,108950.0,1.23307617]
["bitfinex-derivatives","BTCF0:USTF0",1752017680722,0.79007478,108960.0,108950.0,1.23307617]
["bitfinex-derivatives","BTCF0:USTF0",1752017681530,0.79007478,108960.0,108950.0,1.09537167]
["bitfinex-derivatives","BTCF0:USTF0",1752017681833,0.79007478,108960.0,108950.0,1.2055062]
["bitfinex-derivatives","BTCF0:USTF0",1752017682420,0.79007478,108960.0,108950.0,0.95494846]
["bitfinex-derivatives","BTCF0:USTF0",1752017682626,0.78964478,108960.0,108950.0,0.95502846]
["bitfinex-derivatives","BTCF0:USTF0",1752017682927,0.78964478,108960.0,108950.0,0.95502065]
["bitfinex-derivatives","BTCF0:USTF0",1752017683932,1.22376252,108960.0,108950.0,0.77165445]
["bitfinex-derivatives","BTCF0:USTF0",1752017684129,1.22376252,108960.0,108950.0,0.32750055]
["bitfinex-derivatives","BTCF0:USTF0",1752017685136,0.97320478,108960.0,108950.0,0.32750055]
["bitfinex-derivatives","BTCF0:USTF0",1752017685432,0.97320478,108960.0,108950.0,0.21737383]
["bitfinex-derivatives","BTCF0:USTF0",1752017685636,0.78964478,108960.0,108950.0,0.21737383]
["bitfinex-derivatives","BTCF0:USTF0",1752017686129,0.75202478,108960.0,108950.0,0.21737383]
["bitfinex-derivatives","BTCF0:USTF0",1752017686332,0.78964478,108960.0,108950.0,0.29990711]
["bitfinex-derivatives","BTCF0:USTF0",1752017686535,1.04020252,108960.0,108950.0,0.29990711]
["bitfinex-derivatives","BTCF0:USTF0",1752017688336,1.04020252,108960.0,108950.0,0.28040224]
["bitfinex-derivatives","BTCF0:USTF0",1752017688337,1.00258252,108960.0,108950.0,0.28040224]
["bitfinex-derivatives","BTCF0:USTF0",1752017688635,1.02510252,108960.0,108950.0,0.28040234]
["bitfinex-derivatives","BTCF0:USTF0",1752017689437,1.02510252,108960.0,108950.0,0.09687614]
["bitfinex-derivatives","BTCF0:USTF0",1752017690527,1.02510252,108960.0,108950.0,0.15186352]
["bitfinex-derivatives","BTCF0:USTF0",1752017691839,1.00258252,108960.0,108950.0,0.15186352]
["bitfinex-derivatives","BTCF0:USTF0",1752017692140,1.02562252,108960.0,108950.0,0.15186352]
["bitfinex-derivatives","BTCF0:USTF0",1752017696143,0.77506478,108960.0,108950.0,0.35455062]
["bitfinex-derivatives","BTCF0:USTF0",1752017696345,0.79019478,108960.0,108950.0,0.35455062]
["bitfinex-derivatives","BTCF0:USTF0",1752017699351,0.79019478,108960.0,108950.0,0.17102452]
["bitfinex-derivatives","BTCF0:USTF0",1752017701849,0.79019478,108960.0,108950.0,0.35455062]
["bitfinex-derivatives","BTCF0:USTF0",1752017702040,0.79019478,108960.0,108950.0,0.17102452]
["bitfinex-derivatives","BTCF0:USTF0",1752017702236,0.79019478,108960.0,108950.0,0.35455062]
["bitfinex-derivatives","BTCF0:USTF0",1752017708947,0.79019478,108960.0,108950.0,0.29956324]
["bitfinex-derivatives","BTCF0:USTF0",1752017709147,0.79019478,108960.0,108950.0,0.3545636]
["bitfinex-derivatives","BTCF0:USTF0",1752017709348,0.79019478,108960.0,108950.0,0.29956324]
["bitfinex-derivatives","BTCF0:USTF0",1752017710144,0.79019478,108960.0,108950.0,0.35457465]
["bitfinex-derivatives","BTCF0:USTF0",1752017710550,0.79019478,108960.0,108950.0,0.29956324]
["bitfinex-derivatives","BTCF0:USTF0",1752017714945,1.04075252,108960.0,108950.0,0.29956324]
["bitfinex-derivatives","BTCF0:USTF0",1752017716954,1.04075252,108960.0,108950.0,0.29956611]
["bitfinex-derivatives","BTCF0:USTF0",1752017719657,1.04075252,108960.0,108950.0,0.11604001]
["bitfinex-derivatives","BTCF0:USTF0",1752017719852,1.04075252,108960.0,108950.0,0.29956611]
["bitfinex-derivatives","BTCF0:USTF0",1752017725159,1.02666252,108960.0,108950.0,0.29956611]
["bitfinex-derivatives","BTCF0:USTF0",1752017728582,1.00258252,108960.0,108950.0,0.29956611]
["bitfinex-derivatives","BTCF0:USTF0",1752017728768,1.02666252,108960.0,108950.0,0.29956611]
["bitfinex-derivatives","BTCF0:USTF0",1752017731877,1.02666252,108960.0,108950.0,0.28522038]
["bitfinex-derivatives","BTCF0:USTF0",1752017732072,1.02666252,108960.0,108950.0,0.29956611]
["bitfinex-derivatives","BTCF0:USTF0",1752017735577,0.77610478,108960.0,108950.0,0.31560611]
["bitfinex-derivatives","BTCF0:USTF0",1752017735779,1.41820478,108960.0,108950.0,0.34610611]
["bitfinex-derivatives","BTCF0:USTF0",1752017735976,1.38540478,108960.0,108950.0,0.37830611]
["bitfinex-derivatives","BTCF0:USTF0",1752017736280,1.33974478,108960.0,108950.0,0.37830611]
["bitfinex-derivatives","BTCF0:USTF0",1752017736683,0.1875093,108960.0,108950.0,0.37830611]
["bitfinex-derivatives","BTCF0:USTF0",1752017736879,0.43806704,108960.0,108950.0,0.62895261]
["bitfinex-derivatives","BTCF0:USTF0",1752017737178,0.70364478,108960.0,108950.0,0.62895261]
["bitfinex-derivatives","BTCF0:USTF0",1752017737372,0.68862478,108960.0,108950.0,0.37839487]
["bitfinex-derivatives","BTCF0:USTF0",1752017737579,0.70364478,108960.0,108950.0,0.37839487]
["bitfinex-derivatives","BTCF0:USTF0",1752017740285,0.70264478,108960.0,108950.0,0.37839487]
["bitfinex-derivatives","BTCF0:USTF0",1752017743878,0.68662478,108960.0,108950.0,0.37839487]
["bitfinex-derivatives","BTCF0:USTF0",1752017744074,0.70164478,108960.0,108950.0,0.37839487]
["bitfinex-derivatives","BTCF0:USTF0",1752017748087,0.70164478,108960.0,108950.0,0.37839422]
["bitfinex-derivatives","BTCF0:USTF0",1752017751293,0.72501478,108960.0,108950.0,0.37839422]
["bitfinex-derivatives","BTCF0:USTF0",1752017751895,0.72501478,108960.0,108950.0,0.4058989]
["bitfinex-derivatives","BTCF0:USTF0",1752017752901,0.72501478,108960.0,108950.0,0.39155382]
["bitfinex-derivatives","BTCF0:USTF0",1752017753095,0.72501478,108960.0,108950.0,0.40589883]
["bitfinex-derivatives","BTCF0:USTF0",1752017757992,0.72501478,108960.0,108950.0,0.29577211]
["bitfinex-derivatives","BTCF0:USTF0",1752017758702,0.72501478,108960.0,108950.0,0.40589883]
["bitfinex-derivatives","BTCF0:USTF0",1752017759497,0.70164478,108960.0,108950.0,0.40589883]
["bitfinex-derivatives","BTCF0:USTF0",1752017759695,0.68662478,108960.0,108950.0,0.42939883]
["bitfinex-derivatives","BTCF0:USTF0",1752017759994,0.70269478,108960.0,108950.0,0.56982985]
["bitfinex-derivatives","BTCF0:USTF0",1752017761598,0.70269478,108960.0,108950.0,0.67995657]
["bitfinex-derivatives","BTCF0:USTF0",1752017762499,0.70269478,108960.0,108950.0,0.42939883]
["bitfinex-derivatives","BTCF0:USTF0",1752017763294,0.70269478,108960.0,108950.0,0.40629883]
["bitfinex-derivatives","BTCF0:USTF0",1752017766100,0.72001263,108960.0,108950.0,0.40629883]
["bitfinex-derivatives","BTCF0:USTF0",1752017776007,0.72001263,108960.0,108950.0,0.39195382]
["bitfinex-derivatives","BTCF0:USTF0",1752017776211,0.72001263,108960.0,108950.0,0.40629818]
["bitfinex-derivatives","BTCF0:USTF0",1752017777313,0.74338263,108960.0,108950.0,0.40629818]
["bitfinex-derivatives","BTCF0:USTF0",1752017778716,0.77648263,108960.0,108950.0,0.40629818]
["bitfinex-derivatives","BTCF0:USTF0",1752017785124,0.77648263,108960.0,108950.0,0.39195382]
["bitfinex-derivatives","BTCF0:USTF0",1752017785323,0.77648263,108960.0,108950.0,0.40629818]
["bitfinex-derivatives","BTCF0:USTF0",1752017786621,0.80858263,108960.0,108950.0,0.40629818]
["bitfinex-derivatives","BTCF0:USTF0",1752017793628,0.80858263,108960.0,108950.0,0.38985818]
["bitfinex-derivatives","BTCF0:USTF0",1752017793828,0.80858263,108960.0,108950.0,0.40588818]
["bitfinex-derivatives","BTCF0:USTF0",1752017794228,0.80858263,108960.0,108950.0,0.38985818]
["bitfinex-derivatives","BTCF0:USTF0",1752017794719,0.80858263,108960.0,108950.0,0.40588818]
["bitfinex-derivatives","BTCF0:USTF0",1752017797524,0.80858263,108960.0,108950.0,0.39154382]
["bitfinex-derivatives","BTCF0:USTF0",1752017797729,0.80858263,108960.0,108950.0,0.40588816]
["bitfinex-derivatives","BTCF0:USTF0",1752017798029,0.80858263,108960.0,108950.0,0.34318816]
["bitfinex-derivatives","BTCF0:USTF0",1752017798230,0.30746715,108960.0,108950.0,0.34318816]
["bitfinex-derivatives","BTCF0:USTF0",1752017798528,0.80858263,108960.0,108950.0,0.34318816]
["bitfinex-derivatives","BTCF0:USTF0",1752017803036,0.76914263,108960.0,108950.0,0.32715816]
["bitfinex-derivatives","BTCF0:USTF0",1752017805030,0.80913263,108960.0,108950.0,0.34318816]
["bitfinex-derivatives","BTCF0:USTF0",1752017805532,0.80913263,108960.0,108950.0,0.32715816]
["bitfinex-derivatives","BTCF0:USTF0",1752017805833,0.80913263,108960.0,108950.0,0.34318816]
["bitfinex-derivatives","BTCF0:USTF0",1752017808340,0.80913263,108960.0,108950.0,0.34318827]
["bitfinex-derivatives","BTCF0:USTF0",1752017812041,0.30801715,108960.0,108950.0,0.34318827]
["bitfinex-derivatives","BTCF0:USTF0",1752017812240,0.80913263,108960.0,108950.0,0.34318827]
["bitfinex-derivatives","BTCF0:USTF0",1752017814246,0.26802715,108960.0,108950.0,0.32715827]
["bitfinex-derivatives","BTCF0:USTF0",1752017814543,0.80932263,108960.0,108950.0,0.34234827]
["bitfinex-derivatives","BTCF0:USTF0",1752017814743,0.80932263,108960.0,108950.0,0.37404827]
["bitfinex-derivatives","BTCF0:USTF0",1752017815543,0.70394263,108960.0,108950.0,0.62460601]
["bitfinex-derivatives","BTCF0:USTF0",1752017815742,0.72004263,108960.0,108950.0,0.65510601]
["bitfinex-derivatives","BTCF0:USTF0",1752017816042,0.03541785,108960.0,108950.0,1.10637603]
["bitfinex-derivatives","BTCF0:USTF0",1752017816343,0.03541785,108960.0,108950.0,1.21652813]
["bitfinex-derivatives","BTCF0:USTF0",1752017816549,0.0181,108960.0,108950.0,1.21652813]
["bitfinex-derivatives","BTCF0:USTF0",1752017816743,0.3394315,108980.0,108970.0,0.1834924]
["bitfinex-derivatives","BTCF0:USTF0",1752017816936,0.22751101,108980.0,108970.0,1.15709929]
["bitfinex-derivatives","BTCF0:USTF0",1752017817249,0.47806875,108980.0,108970.0,1.22029929]
["bitfinex-derivatives","BTCF0:USTF0",1752017817544,0.24361101,108980.0,108970.0,1.22029929]
["bitfinex-derivatives","BTCF0:USTF0",1752017817744,0.49416875,108980.0,108970.0,1.22029929]
["bitfinex-derivatives","BTCF0:USTF0",1752017817946,0.47806875,108980.0,108970.0,1.25276186]
["bitfinex-derivatives","BTCF0:USTF0",1752017818247,0.49616875,108980.0,108970.0,1.25276186]
["bitfinex-derivatives","BTCF0:USTF0",1752017818437,0.49616875,108980.0,108970.0,1.28029446]
["bitfinex-derivatives","BTCF0:USTF0",1752017822251,0.49616875,108980.0,108970.0,1.17016404]
["bitfinex-derivatives","BTCF0:USTF0",1752017823956,0.49616875,108980.0,108970.0,1.28029446]
["bitfinex-derivatives","BTCF0:USTF0",1752017824256,0.49616875,108980.0,108970.0,1.17016404]
["bitfinex-derivatives","BTCF0:USTF0",1752017826359,0.74672649,108980.0,108970.0,1.17016404]
["bitfinex-derivatives","BTCF0:USTF0",1752017826958,0.74672649,108980.0,108970.0,1.17016111]
["bitfinex-derivatives","BTCF0:USTF0",1752017827750,0.74672649,108980.0,108970.0,1.28029153]
["bitfinex-derivatives","BTCF0:USTF0",1752017828558,0.49616875,108980.0,108970.0,1.28029153]
["bitfinex-derivatives","BTCF0:USTF0",1752017829152,0.55676875,108980.0,108970.0,1.25717153]
["bitfinex-derivatives","BTCF0:USTF0",1752017829550,0.80732649,108980.0,108970.0,1.25717153]
["bitfinex-derivatives","BTCF0:USTF0",1752017831160,0.80732649,108980.0,108970.0,1.00661379]
["bitfinex-derivatives","BTCF0:USTF0",1752017833561,0.80732649,108980.0,108970.0,1.25717153]
["bitfinex-derivatives","BTCF0:USTF0",1752017833951,0.80732649,108980.0,108970.0,1.00661379]
["bitfinex-derivatives","BTCF0:USTF0",1752017834162,0.80732649,108980.0,108970.0,0.97883513]
["bitfinex-derivatives","BTCF0:USTF0",1752017834356,0.80732649,108980.0,108970.0,0.99402513]
["bitfinex-derivatives","BTCF0:USTF0",1752017837859,0.80732649,108980.0,108970.0,1.01714513]
["bitfinex-derivatives","BTCF0:USTF0",1752017839268,0.80732649,108980.0,108970.0,0.93479337]
["bitfinex-derivatives","BTCF0:USTF0",1752017841069,0.30621101,108980.0,108970.0,0.93479337]
["bitfinex-derivatives","BTCF0:USTF0",1752017841372,0.80732649,108980.0,108970.0,0.93479337]
["bitfinex-derivatives","BTCF0:USTF0",1752017842768,0.80732649,108980.0,108970.0,1.04492379]
["bitfinex-derivatives","BTCF0:USTF0",1752017845470,0.80732649,108980.0,108970.0,1.29548153]
["bitfinex-derivatives","BTCF0:USTF0",1752017847372,0.80732649,108980.0,108970.0,1.18535111]
["bitfinex-derivatives","BTCF0:USTF0",1752017848273,0.80732649,108980.0,108970.0,1.32305561]
["bitfinex-derivatives","BTCF0:USTF0",1752017849475,0.80732649,108980.0,108970.0,1.18535111]
["bitfinex-derivatives","BTCF0:USTF0",1752017850161,0.80732649,108980.0,108970.0,1.32305561]
["bitfinex-derivatives","BTCF0:USTF0",1752017851580,0.55676875,108980.0,108970.0,1.32305561]
["bitfinex-derivatives","BTCF0:USTF0",1752017855295,0.55676875,108980.0,108970.0,1.18535111]
["bitfinex-derivatives","BTCF0:USTF0",1752017855895,0.55676875,108980.0,108970.0,1.32305561]
["bitfinex-derivatives","BTCF0:USTF0",1752017857703,0.55676875,108980.0,108970.0,1.32305509]
["bitfinex-derivatives","BTCF0:USTF0",1752017859099,0.80732649,108980.0,108970.0,1.32305509]
["bitfinex-derivatives","BTCF0:USTF0",1752017859300,0.80732649,108980.0,108970.0,1.18535059]
["bitfinex-derivatives","BTCF0:USTF0",1752017860494,0.80732649,108980.0,108970.0,0.93479285]
["bitfinex-derivatives","BTCF0:USTF0",1752017860700,0.80732649,108980.0,108970.0,1.18535059]
["bitfinex-derivatives","BTCF0:USTF0",1752017861200,0.80732649,108980.0,108970.0,1.32305509]
["bitfinex-derivatives","BTCF0:USTF0",1752017861601,0.80732649,108980.0,108970.0,1.07249735]
["bitfinex-derivatives","BTCF0:USTF0",1752017861901,0.80732649,108980.0,108970.0,1.32305509]
["bitfinex-derivatives","BTCF0:USTF0",1752017862104,0.80732649,108980.0,108970.0,1.07249735]
["bitfinex-derivatives","BTCF0:USTF0",1752017862304,0.80732649,108980.0,108970.0,1.32305509]
["bitfinex-derivatives","BTCF0:USTF0",1752017863005,0.80732649,108980.0,108970.0,1.07249735]
["bitfinex-derivatives","BTCF0:USTF0",1752017863302,0.80732649,108980.0,108970.0,1.30871409]
["bitfinex-derivatives","BTCF0:USTF0",1752017863505,0.80732649,108980.0,108970.0,1.32305509]
["bitfinex-derivatives","BTCF0:USTF0",1752017864498,0.30621101,108980.0,108970.0,1.32305509]
["bitfinex-derivatives","BTCF0:USTF0",1752017864803,0.55676875,108980.0,108970.0,1.32305509]
["bitfinex-derivatives","BTCF0:USTF0",1752017869004,0.55676875,108980.0,108970.0,1.07249735]
["bitfinex-derivatives","BTCF0:USTF0",1752017869307,0.55676875,108980.0,108970.0,1.32305509]
["bitfinex-derivatives","BTCF0:USTF0",1752017872410,0.45214814,108980.0,108970.0,1.32305509]
["bitfinex-derivatives","BTCF0:USTF0",1752017872799,0.45213334,108980.0,108970.0,1.32305509]
["bitfinex-derivatives","BTCF0:USTF0",1752017873103,0.26865774,108980.0,108970.0,1.32305509]
["bitfinex-derivatives","BTCF0:USTF0",1752017873309,0.002,108980.0,108970.0,1.68305509]
["bitfinex-derivatives","BTCF0:USTF0",1752017873504,0.34194093,108990.0,108980.0,0.1834756]
["bitfinex-derivatives","BTCF0:USTF0",1752017873805,0.52539973,108990.0,108980.0,0.91209086]
["bitfinex-derivatives","BTCF0:USTF0",1752017874006,0.52539973,108990.0,108980.0,0.9125843]
["bitfinex-derivatives","BTCF0:USTF0",1752017874199,0.54069973,108990.0,108980.0,0.66202656]
["bitfinex-derivatives","BTCF0:USTF0",1752017874801,0.54269973,108990.0,108980.0,0.66202656]
["bitfinex-derivatives","BTCF0:USTF0",1752017875005,0.54569973,108990.0,108980.0,0.66202656]
["bitfinex-derivatives","BTCF0:USTF0",1752017877412,0.54569973,108990.0,108980.0,0.41146882]
["bitfinex-derivatives","BTCF0:USTF0",1752017877603,0.54569973,108990.0,108980.0,0.66202656]
["bitfinex-derivatives","BTCF0:USTF0",1752017879814,0.29514199,108990.0,108980.0,0.66202656]
["bitfinex-derivatives","BTCF0:USTF0",1752017880014,0.54569973,108990.0,108980.0,0.66202656]
["bitfinex-derivatives","BTCF0:USTF0",1752017880615,0.54569973,108990.0,108980.0,1.03606882]
["bitfinex-derivatives","BTCF0:USTF0",1752017880808,0.60809973,108990.0,108980.0,1.03606882]
["bitfinex-derivatives","BTCF0:USTF0",1752017881009,0.60809973,108990.0,108980.0,1.02172782]
["bitfinex-derivatives","BTCF0:USTF0",1752017881212,0.60809973,108990.0,108980.0,1.03606806]
["bitfinex-derivatives","BTCF0:USTF0",1752017882913,0.60809973,108990.0,108980.0,1.0365615]
["bitfinex-derivatives","BTCF0:USTF0",1752017888525,0.60809973,108990.0,108980.0,0.9334715]
["bitfinex-derivatives","BTCF0:USTF0",1752017888713,0.60809973,108990.0,108980.0,0.9501215]
["bitfinex-derivatives","BTCF0:USTF0",1752017889116,0.60809973,108990.0,108980.0,0.9733615]
["bitfinex-derivatives","BTCF0:USTF0",1752017891121,0.60809973,108990.0,108980.0,1.22391924]
["bitfinex-derivatives","BTCF0:USTF0",1752017891321,0.57809973,108990.0,108980.0,1.28511924]
["bitfinex-derivatives","BTCF0:USTF0",1752017891624,0.29514199,108990.0,108980.0,1.28511924]
["bitfinex-derivatives","BTCF0:USTF0",1752017891821,0.09638319,108990.0,108980.0,1.53567698]
["bitfinex-derivatives","BTCF0:USTF0",1752017892013,0.0226036,108990.0,108980.0,1.81578698]
["bitfinex-derivatives","BTCF0:USTF0",1752017892209,0.005,108990.0,108980.0,1.7289582]
["bitfinex-derivatives","BTCF0:USTF0",1752017893020,0.005,108990.0,108980.0,1.8666627]
["bitfinex-derivatives","BTCF0:USTF0",1752017893521,0.005,108990.0,108980.0,1.5466627]
["bitfinex-derivatives","BTCF0:USTF0",1752017894426,0.005,108990.0,108980.0,1.8566627]
["bitfinex-derivatives","BTCF0:USTF0",1752017894615,0.005,108990.0,108980.0,1.5466627]
["bitfinex-derivatives","BTCF0:USTF0",1752017894818,0.005,108990.0,108980.0,1.8666627]
["bitfinex-derivatives","BTCF0:USTF0",1752017895518,0.003,108990.0,108980.0,1.8666627]
["bitfinex-derivatives","BTCF0:USTF0",1752017896826,0.001,108990.0,108980.0,1.8666627]
["bitfinex-derivatives","BTCF0:USTF0",1752017897735,0.1844588,108990.0,108980.0,1.8666627]
["bitfinex-derivatives","BTCF0:USTF0",1752017897929,0.43501654,108990.0,108980.0,1.5466627]
["bitfinex-derivatives","BTCF0:USTF0",1752017898630,0.43501654,108990.0,108980.0,1.53232246]
["bitfinex-derivatives","BTCF0:USTF0",1752017898829,0.43501654,108990.0,108980.0,1.54666124]
["bitfinex-derivatives","BTCF0:USTF0",1752017901726,0.43501654,108990.0,108980.0,1.2961035]
["bitfinex-derivatives","BTCF0:USTF0",1752017902135,0.43501654,108990.0,108980.0,0.90784126]
["bitfinex-derivatives","BTCF0:USTF0",1752017902337,0.43501654,108990.0,108980.0,1.175049]
["bitfinex-derivatives","BTCF0:USTF0",1752017910146,0.43501654,108990.0,108980.0,1.28499229]
["bitfinex-derivatives","BTCF0:USTF0",1752017911342,0.43501654,108990.0,108980.0,1.27065351]
["bitfinex-derivatives","BTCF0:USTF0",1752017911547,0.43501654,108990.0,108980.0,1.28499229]
["bitfinex-derivatives","BTCF0:USTF0",1752017913148,0.45032654,108990.0,108980.0,1.28499229]
["bitfinex-derivatives","BTCF0:USTF0",1752017913345,0.43501654,108990.0,108980.0,1.28499229]
["bitfinex-derivatives","BTCF0:USTF0",1752017914153,0.43501654,108990.0,108980.0,1.3127535]
["bitfinex-derivatives","BTCF0:USTF0",1752017914344,0.45032654,108990.0,108980.0,1.3127535]
["bitfinex-derivatives","BTCF0:USTF0",1752017918457,0.45032654,108990.0,108980.0,1.3125135]
["bitfinex-derivatives","BTCF0:USTF0",1752017919358,0.45032654,108990.0,108980.0,1.174809]
["bitfinex-derivatives","BTCF0:USTF0",1752017919660,0.26686774,108990.0,108980.0,1.3125135]
["bitfinex-derivatives","BTCF0:USTF0",1752017920056,0.26686774,108990.0,108980.0,1.174809]
["bitfinex-derivatives","BTCF0:USTF0",1752017920353,0.01631,108990.0,108980.0,1.3125135]
["bitfinex-derivatives","BTCF0:USTF0",1752017920558,0.26686774,108990.0,108980.0,1.3125135]
["bitfinex-derivatives","BTCF0:USTF0",1752017921358,0.01631,108990.0,108980.0,1.3125135]
["bitfinex-derivatives","BTCF0:USTF0",1752017921546,0.26686774,108990.0,108980.0,1.3125135]
["bitfinex-derivatives","BTCF0:USTF0",1752017924558,0.45032654,108990.0,108980.0,1.3125135]
["bitfinex-derivatives","BTCF0:USTF0",1752017932569,0.01631,108990.0,108980.0,1.3125135]
["bitfinex-derivatives","BTCF0:USTF0",1752017932868,0.001,108990.0,108980.0,1.94307124]
["bitfinex-derivatives","BTCF0:USTF0",1752017933068,0.001,108990.0,108980.0,1.56307124]
["bitfinex-derivatives","BTCF0:USTF0",1752017935466,0.25155774,108990.0,108980.0,1.56307124]
["bitfinex-derivatives","BTCF0:USTF0",1752017935971,0.001,108990.0,108980.0,1.56307124]
["bitfinex-derivatives","BTCF0:USTF0",1752017937863,0.0636,109000.0,108980.0,1.37959564]
["bitfinex-derivatives","BTCF0:USTF0",1752017938061,0.0636,109000.0,108990.0,0.58867438]
["bitfinex-derivatives","BTCF0:USTF0",1752017938062,0.002,109000.0,108990.0,0.58867438]
["bitfinex-derivatives","BTCF0:USTF0",1752017938267,0.00150306,109000.0,108990.0,1.0642566]
["bitfinex-derivatives","BTCF0:USTF0",1752017938479,0.00150306,109000.0,108990.0,0.6842566]
["bitfinex-derivatives","BTCF0:USTF0",1752017940379,0.2520608,109000.0,108990.0,0.6842566]
["bitfinex-derivatives","BTCF0:USTF0",1752017940578,0.00150306,109000.0,108990.0,0.57429482]
["bitfinex-derivatives","BTCF0:USTF0",1752017941075,0.0651,109010.0,109000.0,0.1834419]
["bitfinex-derivatives","BTCF0:USTF0",1752017941377,0.31565774,109010.0,109000.0,1.50567606]
["bitfinex-derivatives","BTCF0:USTF0",1752017941881,0.0651,109010.0,109000.0,1.53857606]
["bitfinex-derivatives","BTCF0:USTF0",1752017942467,0.43397484,109020.0,109010.0,0.1834251]
["bitfinex-derivatives","BTCF0:USTF0",1752017942667,0.48203484,109020.0,109010.0,0.48348095]
["bitfinex-derivatives","BTCF0:USTF0",1752017942876,0.31405774,109020.0,109010.0,0.61928085]
["bitfinex-derivatives","BTCF0:USTF0",1752017943175,0.31405774,109020.0,109010.0,0.68288085]
["bitfinex-derivatives","BTCF0:USTF0",1752017943774,0.31805774,109020.0,109010.0,0.68288085]
["bitfinex-derivatives","BTCF0:USTF0",1752017943977,0.31805774,109020.0,109010.0,0.66854207]
["bitfinex-derivatives","BTCF0:USTF0",1752017944179,0.31805774,109020.0,109010.0,0.68287766]
["bitfinex-derivatives","BTCF0:USTF0",1752017945279,0.0675,109020.0,109010.0,0.43231992]
["bitfinex-derivatives","BTCF0:USTF0",1752017945485,0.31805774,109020.0,109010.0,0.68287766]
["bitfinex-derivatives","BTCF0:USTF0",1752017946283,0.32105774,109020.0,109010.0,0.43231992]
["bitfinex-derivatives","BTCF0:USTF0",1752017946577,0.32105774,109020.0,109010.0,0.68287766]
["bitfinex-derivatives","BTCF0:USTF0",1752017946880,0.51972604,109020.0,109010.0,0.68287766]
["bitfinex-derivatives","BTCF0:USTF0",1752017951978,0.51972604,109020.0,109010.0,0.64997766]
["bitfinex-derivatives","BTCF0:USTF0",1752017952184,0.77028378,109020.0,109010.0,0.39941992]
["bitfinex-derivatives","BTCF0:USTF0",1752017952479,0.77028378,109020.0,109010.0,0.85939846]
["bitfinex-derivatives","BTCF0:USTF0",1752017955584,0.08576,109020.0,109010.0,0.85939846]
["bitfinex-derivatives","BTCF0:USTF0",1752017955788,0.0377,109020.0,109010.0,1.8553154]
["bitfinex-derivatives","BTCF0:USTF0",1752017955987,0.007,109020.0,109010.0,1.57475766]
["bitfinex-derivatives","BTCF0:USTF0",1752017956183,0.007,109020.0,109010.0,1.05779992]
["bitfinex-derivatives","BTCF0:USTF0",1752017956385,0.03271821,109030.0,109020.0,0.1834083]
["bitfinex-derivatives","BTCF0:USTF0",1752017956579,0.29853595,109030.0,109020.0,0.34351881]
["bitfinex-derivatives","BTCF0:USTF0",1752017956779,0.04797821,109030.0,109020.0,0.34451725]
["bitfinex-derivatives","BTCF0:USTF0",1752017957283,0.04797821,109030.0,109020.0,0.38544725]
["bitfinex-derivatives","BTCF0:USTF0",1752017957689,0.03271821,109030.0,109020.0,0.38544725]
["bitfinex-derivatives","BTCF0:USTF0",1752017957889,0.03471821,109030.0,109020.0,0.38544725]
["bitfinex-derivatives","BTCF0:USTF0",1752017958083,0.03471821,109030.0,109020.0,0.45881962]
["bitfinex-derivatives","BTCF0:USTF0",1752017958992,0.03471821,109030.0,109020.0,0.71777151]
["bitfinex-derivatives","BTCF0:USTF0",1752017959189,0.00571821,109030.0,109020.0,0.71777151]
["bitfinex-derivatives","BTCF0:USTF0",1752017960983,0.18910991,109030.0,109020.0,0.46785447]
["bitfinex-derivatives","BTCF0:USTF0",1752017961288,0.00571821,109030.0,109020.0,0.46785447]
["bitfinex-derivatives","BTCF0:USTF0",1752017961994,0.18910991,109030.0,109020.0,0.46785447]
["bitfinex-derivatives","BTCF0:USTF0",1752017963186,0.18910991,109030.0,109020.0,0.38567955]
["bitfinex-derivatives","BTCF0:USTF0",1752017963394,0.20442991,109030.0,109020.0,0.38567955]
["bitfinex-derivatives","BTCF0:USTF0",1752017963696,0.20442991,109030.0,109020.0,0.46786327]
["bitfinex-derivatives","BTCF0:USTF0",1752017963994,0.20442991,109030.0,109020.0,0.38567955]
["bitfinex-derivatives","BTCF0:USTF0",1752017966596,0.20442991,109030.0,109020.0,0.49559101]
["bitfinex-derivatives","BTCF0:USTF0",1752017966790,0.45434695,109030.0,109020.0,0.38567955]
["bitfinex-derivatives","BTCF0:USTF0",1752017967096,0.45434695,109030.0,109020.0,0.49559101]
["bitfinex-derivatives","BTCF0:USTF0",1752017968599,0.45434695,109030.0,109020.0,0.49558966]
["bitfinex-derivatives","BTCF0:USTF0",1752017970000,0.45434695,109030.0,109020.0,1.12446966]
["bitfinex-derivatives","BTCF0:USTF0",1752017970186,0.51664695,109030.0,109020.0,1.12446966]
["bitfinex-derivatives","BTCF0:USTF0",1752017971196,0.51664695,109030.0,109020.0,1.1254681]
["bitfinex-derivatives","BTCF0:USTF0",1752017972696,0.26672991,109030.0,109020.0,1.1254681]
["bitfinex-derivatives","BTCF0:USTF0",1752017972997,0.51664695,109030.0,109020.0,1.1254681]
["bitfinex-derivatives","BTCF0:USTF0",1752017973197,0.51664695,109030.0,109020.0,1.0941681]
["bitfinex-derivatives","BTCF0:USTF0",1752017973796,0.51664695,109030.0,109020.0,0.4652881]
["bitfinex-derivatives","BTCF0:USTF0",1752017974001,0.54137695,109030.0,109020.0,0.4082981]
["bitfinex-derivatives","BTCF0:USTF0",1752017974221,0.54137695,109030.0,109020.0,1.0366981]
["bitfinex-derivatives","BTCF0:USTF0",1752017974502,0.54137695,109030.0,109020.0,1.03669921]
["bitfinex-derivatives","BTCF0:USTF0",1752017975496,0.54137695,109030.0,109020.0,0.92678775]
["bitfinex-derivatives","BTCF0:USTF0",1752017975701,0.54137695,109030.0,109020.0,0.21598053]
["bitfinex-derivatives","BTCF0:USTF0",1752017975903,0.54137695,109030.0,109020.0,0.92666118]
["bitfinex-derivatives","BTCF0:USTF0",1752017977501,0.54137695,109030.0,109020.0,0.9266616]
["bitfinex-derivatives","BTCF0:USTF0",1752017978103,0.54137695,109030.0,109020.0,0.9104216]
["bitfinex-derivatives","BTCF0:USTF0",1752017978696,0.54137695,109030.0,109020.0,0.9266616]
["bitfinex-derivatives","BTCF0:USTF0",1752017978899,0.54137695,109030.0,109020.0,0.84430095]
["bitfinex-derivatives","BTCF0:USTF0",1752017982303,0.54137695,109030.0,109020.0,0.85505283]
["bitfinex-derivatives","BTCF0:USTF0",1752017982808,0.79146331,109030.0,109020.0,0.85505283]
["bitfinex-derivatives","BTCF0:USTF0",1752017983508,0.79146331,109030.0,109020.0,0.93743297]
["bitfinex-derivatives","BTCF0:USTF0",1752017984211,0.79146331,109030.0,109020.0,0.8550527]
["bitfinex-derivatives","BTCF0:USTF0",1752017985410,0.79146331,109030.0,109020.0,0.96496416]
["bitfinex-derivatives","BTCF0:USTF0",1752017987410,0.79146331,109030.0,109020.0,0.15323586]
["bitfinex-derivatives","BTCF0:USTF0",1752017987607,0.79146331,109030.0,109020.0,0.96448446]
["bitfinex-derivatives","BTCF0:USTF0",1752017988905,0.76673331,109030.0,109020.0,0.96448446]
["bitfinex-derivatives","BTCF0:USTF0",1752017989112,0.76673331,109030.0,109020.0,0.96448435]
["bitfinex-derivatives","BTCF0:USTF0",1752017989909,0.51673161,109030.0,109020.0,0.96448435]
["bitfinex-derivatives","BTCF0:USTF0",1752017991803,0.43911161,109030.0,109020.0,0.96448435]
["bitfinex-derivatives","BTCF0:USTF0",1752017992012,0.45487161,109030.0,109020.0,1.26948605]
["bitfinex-derivatives","BTCF0:USTF0",1752017992317,0.45487161,109030.0,109020.0,1.05018435]
["bitfinex-derivatives","BTCF0:USTF0",1752017992818,0.45482592,109030.0,109020.0,1.05018435]
["bitfinex-derivatives","BTCF0:USTF0",1752017993312,0.45482592,109030.0,109020.0,0.42234419]
["bitfinex-derivatives","BTCF0:USTF0",1752017993511,0.45482592,109030.0,109020.0,1.04974419]
["bitfinex-derivatives","BTCF0:USTF0",1752017993912,0.48492592,109030.0,109020.0,1.04974419]
["bitfinex-derivatives","BTCF0:USTF0",1752017994220,0.48492592,109030.0,109020.0,1.02724419]
["bitfinex-derivatives","BTCF0:USTF0",1752017994518,0.48492592,109030.0,109020.0,1.04974419]
["bitfinex-derivatives","BTCF0:USTF0",1752017997521,0.47632459,109030.0,109020.0,1.04974419]
["bitfinex-derivatives","BTCF0:USTF0",1752018000823,0.47632459,109030.0,109020.0,1.04974417]
["bitfinex-derivatives","BTCF0:USTF0",1752018003526,0.46772326,109030.0,109020.0,1.04974417]
["bitfinex-derivatives","BTCF0:USTF0",1752018004128,0.46772326,109030.0,109020.0,1.03350417]
["bitfinex-derivatives","BTCF0:USTF0",1752018005027,0.43762326,109030.0,109020.0,1.03350417]
["bitfinex-derivatives","BTCF0:USTF0",1752018007728,0.42186326,109030.0,109020.0,1.03350417]
["bitfinex-derivatives","BTCF0:USTF0",1752018007928,0.43762326,109030.0,109020.0,1.03350417]
["bitfinex-derivatives","BTCF0:USTF0",1752018012533,0.43762326,109030.0,109020.0,1.03350414]
["bitfinex-derivatives","BTCF0:USTF0",1752018012832,0.43763191,109030.0,109020.0,1.03350414]
["bitfinex-derivatives","BTCF0:USTF0",1752018014940,0.18766725,109030.0,109020.0,1.03350414]
["bitfinex-derivatives","BTCF0:USTF0",1752018015135,0.43763191,109030.0,109020.0,1.03350414]
["bitfinex-derivatives","BTCF0:USTF0",1752018016827,0.50183191,109030.0,109020.0,1.03350414]
["bitfinex-derivatives","BTCF0:USTF0",1752018025748,0.25186725,109030.0,109020.0,1.03350414]
["bitfinex-derivatives","BTCF0:USTF0",1752018025944,0.25186725,109030.0,109020.0,1.2834688]
["bitfinex-derivatives","BTCF0:USTF0",1752018026150,0.18766725,109030.0,109020.0,1.03350414]
["bitfinex-derivatives","BTCF0:USTF0",1752018026450,0.43763191,109030.0,109020.0,1.03350414]
["bitfinex-derivatives","BTCF0:USTF0",1752018026848,0.68783657,109030.0,109020.0,1.03448414]
["bitfinex-derivatives","BTCF0:USTF0",1752018027144,0.75373657,109030.0,109020.0,1.03448414]
["bitfinex-derivatives","BTCF0:USTF0",1752018027345,0.75373657,109030.0,109020.0,1.03548414]
["bitfinex-derivatives","BTCF0:USTF0",1752018027661,0.48777191,109030.0,109020.0,1.03548414]
["bitfinex-derivatives","BTCF0:USTF0",1752018027852,0.50377191,109030.0,109020.0,1.03548414]
["bitfinex-derivatives","BTCF0:USTF0",1752018028050,0.23780725,109030.0,109020.0,1.03548414]
["bitfinex-derivatives","BTCF0:USTF0",1752018028356,0.50377191,109030.0,109020.0,1.03548414]
["bitfinex-derivatives","BTCF0:USTF0",1752018028659,0.50377191,109030.0,109020.0,1.03748414]
["bitfinex-derivatives","BTCF0:USTF0",1752018029657,0.25380725,109030.0,109020.0,1.03748414]
["bitfinex-derivatives","BTCF0:USTF0",1752018029849,0.50377191,109030.0,109020.0,1.03748414]
["bitfinex-derivatives","BTCF0:USTF0",1752018030459,0.25380725,109030.0,109020.0,1.03748414]
["bitfinex-derivatives","BTCF0:USTF0",1752018030750,0.50377191,109030.0,109020.0,1.03748389]
["bitfinex-derivatives","BTCF0:USTF0",1752018030955,0.48777191,109030.0,109020.0,1.03748389]
["bitfinex-derivatives","BTCF0:USTF0",1752018031158,0.50377191,109030.0,109020.0,1.03748389]
["bitfinex-derivatives","BTCF0:USTF0",1752018031352,0.48777191,109030.0,109020.0,1.03748389]
["bitfinex-derivatives","BTCF0:USTF0",1752018031746,0.25380725,109030.0,109020.0,1.03748389]
["bitfinex-derivatives","BTCF0:USTF0",1752018031952,0.50377191,109030.0,109020.0,1.03748389]
["bitfinex-derivatives","BTCF0:USTF0",1752018034860,0.25380725,109030.0,109020.0,1.03748389]
["bitfinex-derivatives","BTCF0:USTF0",1752018035061,0.43787191,109030.0,109020.0,1.03748389]
["bitfinex-derivatives","BTCF0:USTF0",1752018038672,0.18790725,109030.0,109020.0,1.03748389]
["bitfinex-derivatives","BTCF0:USTF0",1752018039167,0.43787191,109030.0,109020.0,1.03748389]
["bitfinex-derivatives","BTCF0:USTF0",1752018042470,0.43787191,109030.0,109020.0,1.02673234]
["bitfinex-derivatives","BTCF0:USTF0",1752018045073,0.42187191,109030.0,109020.0,1.00273234]
["bitfinex-derivatives","BTCF0:USTF0",1752018047166,0.42187191,109030.0,109020.0,1.02673234]
["bitfinex-derivatives","BTCF0:USTF0",1752018047668,0.43787191,109030.0,109020.0,1.02673234]
["bitfinex-derivatives","BTCF0:USTF0",1752018047872,0.42187191,109030.0,109020.0,1.02673234]
["bitfinex-derivatives","BTCF0:USTF0",1752018048362,0.43787191,109030.0,109020.0,1.02673234]
["bitfinex-derivatives","BTCF0:USTF0",1752018048563,0.42187191,109030.0,109020.0,1.02673234]
["bitfinex-derivatives","BTCF0:USTF0",1752018048862,0.43787191,109030.0,109020.0,1.02673234]
["bitfinex-derivatives","BTCF0:USTF0",1752018052472,0.46977191,109030.0,109020.0,1.02673234]
["bitfinex-derivatives","BTCF0:USTF0",1752018055674,0.46977191,109030.0,109020.0,1.01239694]
["bitfinex-derivatives","BTCF0:USTF0",1752018058780,0.46977191,109030.0,109020.0,1.02673229]
["bitfinex-derivatives","BTCF0:USTF0",1752018059285,0.21980725,109030.0,109020.0,1.02673229]
["bitfinex-derivatives","BTCF0:USTF0",1752018059482,0.46977191,109030.0,109020.0,1.02673229]
["bitfinex-derivatives","BTCF0:USTF0",1752018061987,0.18790725,109030.0,109020.0,1.02673229]
["bitfinex-derivatives","BTCF0:USTF0",1752018062175,0.43787191,109030.0,109020.0,1.02673229]
["bitfinex-derivatives","BTCF0:USTF0",1752018066686,0.18790725,109030.0,109020.0,1.02673229]
["bitfinex-derivatives","BTCF0:USTF0",1752018066883,0.43787191,109030.0,109020.0,1.02673229]
["bitfinex-derivatives","BTCF0:USTF0",1752018067991,0.18790725,109030.0,109020.0,1.02673229]
["bitfinex-derivatives","BTCF0:USTF0",1752018068188,0.43787191,109030.0,109020.0,1.02673229]
["bitfinex-derivatives","BTCF0:USTF0",1752018070989,0.42187191,109030.0,109020.0,1.00273229]
["bitfinex-derivatives","BTCF0:USTF0",1752018072291,0.42187191,109030.0,109020.0,0.98839694]
["bitfinex-derivatives","BTCF0:USTF0",1752018072486,0.42187191,109030.0,109020.0,1.00273209]
["bitfinex-derivatives","BTCF0:USTF0",1752018072992,0.43735191,109030.0,109020.0,1.02694209]
["bitfinex-derivatives","BTCF0:USTF0",1752018073690,0.18738725,109030.0,109020.0,1.02694209]
["bitfinex-derivatives","BTCF0:USTF0",1752018073890,0.42187191,109030.0,109020.0,1.02694209]
["bitfinex-derivatives","BTCF0:USTF0",1752018074084,0.43735191,109030.0,109020.0,1.02694209]
["bitfinex-derivatives","BTCF0:USTF0",1752018075891,0.42187191,109030.0,109020.0,1.02694209]
["bitfinex-derivatives","BTCF0:USTF0",1752018076293,0.43735191,109030.0,109020.0,1.02694209]
["bitfinex-derivatives","BTCF0:USTF0",1752018079297,0.26544466,109030.0,109020.0,1.02694209]
["bitfinex-derivatives","BTCF0:USTF0",1752018079501,0.44883686,109030.0,109020.0,1.27690675]
["bitfinex-derivatives","BTCF0:USTF0",1752018080300,0.43335686,109030.0,109020.0,1.27690675]
["bitfinex-derivatives","BTCF0:USTF0",1752018085904,0.43335686,109030.0,109020.0,1.35184874]
["bitfinex-derivatives","BTCF0:USTF0",1752018087106,0.1833922,109030.0,109020.0,1.35184874]
["bitfinex-derivatives","BTCF0:USTF0",1752018087404,0.43335686,109030.0,109020.0,1.35184874]
["bitfinex-derivatives","BTCF0:USTF0",1752018089107,0.1833922,109030.0,109020.0,1.35184874]
["bitfinex-derivatives","BTCF0:USTF0",1752018089403,0.43335686,109030.0,109020.0,1.35184874]
["bitfinex-derivatives","BTCF0:USTF0",1752018093014,0.43335686,109030.0,109020.0,1.32763874]
["bitfinex-derivatives","BTCF0:USTF0",1752018094109,0.43335686,109030.0,109020.0,1.32763846]
["bitfinex-derivatives","BTCF0:USTF0",1752018094614,0.43335686,109030.0,109020.0,1.0776738]
["bitfinex-derivatives","BTCF0:USTF0",1752018094815,0.43335686,109030.0,109020.0,1.32763846]
["bitfinex-derivatives","BTCF0:USTF0",1752018095120,0.43335686,109030.0,109020.0,1.35232846]
["bitfinex-derivatives","BTCF0:USTF0",1752018099922,0.43335686,109030.0,109020.0,1.1023638]
["bitfinex-derivatives","BTCF0:USTF0",1752018100218,0.44999686,109030.0,109020.0,1.1023638]
["bitfinex-derivatives","BTCF0:USTF0",1752018102322,0.44999686,109030.0,109020.0,1.35232846]
["bitfinex-derivatives","BTCF0:USTF0",1752018104725,0.44999686,109030.0,109020.0,1.35232874]
["bitfinex-derivatives","BTCF0:USTF0",1752018104921,0.48129686,109030.0,109020.0,1.35232874]
["bitfinex-derivatives","BTCF0:USTF0",1752018106326,0.48129686,109030.0,109020.0,1.10236408]
["bitfinex-derivatives","BTCF0:USTF0",1752018106522,0.48129686,109030.0,109020.0,1.35232874]
["bitfinex-derivatives","BTCF0:USTF0",1752018107426,0.48129686,109030.0,109020.0,1.10236408]
["bitfinex-derivatives","BTCF0:USTF0",1752018107629,0.48129686,109030.0,109020.0,1.35232874]
["bitfinex-derivatives","BTCF0:USTF0",1752018112031,0.48129686,109030.0,109020.0,1.10236408]
["bitfinex-derivatives","BTCF0:USTF0",1752018112335,0.48129686,109030.0,109020.0,1.35232874]
["bitfinex-derivatives","BTCF0:USTF0",1752018112830,0.48129686,109030.0,109020.0,1.10236408]
["bitfinex-derivatives","BTCF0:USTF0",1752018113030,0.46465686,109030.0,109020.0,1.35232874]
["bitfinex-derivatives","BTCF0:USTF0",1752018114034,0.46465686,109030.0,109020.0,1.10236408]
["bitfinex-derivatives","BTCF0:USTF0",1752018114225,0.46465686,109030.0,109020.0,1.35232874]
["bitfinex-derivatives","BTCF0:USTF0",1752018116637,0.46465686,109030.0,109020.0,1.35232857]
["bitfinex-derivatives","BTCF0:USTF0",1752018117638,0.48076686,109030.0,109020.0,1.35232857]
["bitfinex-derivatives","BTCF0:USTF0",1752018120735,0.48076686,109030.0,109020.0,1.24241711]
["bitfinex-derivatives","BTCF0:USTF0",1752018126937,0.73073152,109030.0,109020.0,0.29063096]
["bitfinex-derivatives","BTCF0:USTF0",1752018127241,0.76343152,109030.0,109020.0,0.86770096]
["bitfinex-derivatives","BTCF0:USTF0",1752018127636,0.76343152,109030.0,109020.0,0.82794096]
["bitfinex-derivatives","BTCF0:USTF0",1752018128030,0.76343152,109030.0,109020.0,0.95313242]
["bitfinex-derivatives","BTCF0:USTF0",1752018128435,0.76343152,109030.0,109020.0,0.93785242]
["bitfinex-derivatives","BTCF0:USTF0",1752018128732,0.76343152,109030.0,109020.0,0.95313242]
["bitfinex-derivatives","BTCF0:USTF0",1752018130340,0.76343152,109030.0,109020.0,0.93879744]
["bitfinex-derivatives","BTCF0:USTF0",1752018130641,0.76343152,109030.0,109020.0,0.32793292]
["bitfinex-derivatives","BTCF0:USTF0",1752018130949,0.78827152,109030.0,109020.0,0.95309292]
["bitfinex-derivatives","BTCF0:USTF0",1752018135948,0.78827152,109030.0,109020.0,0.76968392]
["bitfinex-derivatives","BTCF0:USTF0",1752018137641,0.78827152,109030.0,109020.0,0.95309302]
["bitfinex-derivatives","BTCF0:USTF0",1752018139449,0.78827152,109030.0,109020.0,0.65977246]
["bitfinex-derivatives","BTCF0:USTF0",1752018139639,0.2883422,109030.0,109020.0,0.84318156]
["bitfinex-derivatives","BTCF0:USTF0",1752018139840,0.78827152,109030.0,109020.0,0.84318156]
["bitfinex-derivatives","BTCF0:USTF0",1752018140140,0.78827152,109030.0,109020.0,0.95309302]
["bitfinex-derivatives","BTCF0:USTF0",1752018140447,0.76343152,109030.0,109020.0,0.95309302]
["bitfinex-derivatives","BTCF0:USTF0",1752018141246,0.51346686,109030.0,109020.0,0.97669302]
["bitfinex-derivatives","BTCF0:USTF0",1752018146760,0.76343152,109030.0,109020.0,0.97669302]
["bitfinex-derivatives","BTCF0:USTF0",1752018150754,0.2635022,109030.0,109020.0,0.97669302]
["bitfinex-derivatives","BTCF0:USTF0",1752018150954,0.76343152,109030.0,109020.0,0.97669302]
["bitfinex-derivatives","BTCF0:USTF0",1752018151953,0.76343152,109030.0,109020.0,1.00689302]
["bitfinex-derivatives","BTCF0:USTF0",1752018154160,0.51346686,109030.0,109020.0,1.00689302]
["bitfinex-derivatives","BTCF0:USTF0",1752018155459,0.51346686,109030.0,109020.0,0.99255744]
["bitfinex-derivatives","BTCF0:USTF0",1752018155651,0.51346686,109030.0,109020.0,1.036893]
["bitfinex-derivatives","BTCF0:USTF0",1752018157160,0.76343152,109030.0,109020.0,1.036893]
["bitfinex-derivatives","BTCF0:USTF0",1752018157562,0.76343152,109030.0,109020.0,1.03689301]
["bitfinex-derivatives","BTCF0:USTF0",1752018158463,0.44943686,109030.0,109020.0,1.03689301]
["bitfinex-derivatives","BTCF0:USTF0",1752018158664,0.43335686,109030.0,109020.0,1.28685767]
["bitfinex-derivatives","BTCF0:USTF0",1752018159058,0.43335686,109030.0,109020.0,1.03689301]
["bitfinex-derivatives","BTCF0:USTF0",1752018159261,0.44943686,109030.0,109020.0,1.03689301]
["bitfinex-derivatives","BTCF0:USTF0",1752018165872,0.43335686,109030.0,109020.0,1.02161301]
["bitfinex-derivatives","BTCF0:USTF0",1752018166073,0.44943686,109030.0,109020.0,1.02161301]
["bitfinex-derivatives","BTCF0:USTF0",1752018167973,0.44943686,109030.0,109020.0,0.9941667]
["bitfinex-derivatives","BTCF0:USTF0",1752018168272,0.44943686,109030.0,109020.0,1.0096167]
["bitfinex-derivatives","BTCF0:USTF0",1752018169370,0.43335686,109030.0,109020.0,0.9705667]
["bitfinex-derivatives","BTCF0:USTF0",1752018169670,0.44943686,109030.0,109020.0,1.0096167]
["bitfinex-derivatives","BTCF0:USTF0",1752018169862,0.43335686,109030.0,109020.0,1.0096167]
["bitfinex-derivatives","BTCF0:USTF0",1752018170873,0.44943686,109030.0,109020.0,1.0096167]
["bitfinex-derivatives","BTCF0:USTF0",1752018175379,0.44943686,109030.0,109020.0,1.03706301]
["bitfinex-derivatives","BTCF0:USTF0",1752018180279,0.48263686,109030.0,109020.0,1.03706301]
["bitfinex-derivatives","BTCF0:USTF0",1752018181687,0.73260152,109030.0,109020.0,1.03706301]
["bitfinex-derivatives","BTCF0:USTF0",1752018181878,0.76590152,109030.0,109020.0,1.03706301]
["bitfinex-derivatives","BTCF0:USTF0",1752018183590,0.76590152,109030.0,109020.0,1.0561023]
["bitfinex-derivatives","BTCF0:USTF0",1752018184580,0.51593686,109030.0,109020.0,1.0561023]
["bitfinex-derivatives","BTCF0:USTF0",1752018186489,0.76590152,109030.0,109020.0,1.0561023]
["bitfinex-derivatives","BTCF0:USTF0",1752018190980,0.74982152,109030.0,109020.0,1.0170523]
["bitfinex-derivatives","BTCF0:USTF0",1752018191783,0.74982152,109030.0,109020.0,0.1782832]
["bitfinex-derivatives","BTCF0:USTF0",1752018191987,0.74982152,109030.0,109020.0,0.7732432]
["bitfinex-derivatives","BTCF0:USTF0",1752018193190,0.76500152,109030.0,109020.0,0.7732432]
["bitfinex-derivatives","BTCF0:USTF0",1752018193587,0.76500152,109030.0,109020.0,0.77431763]
["bitfinex-derivatives","BTCF0:USTF0",1752018193783,0.78832152,109030.0,109020.0,0.16369357]
["bitfinex-derivatives","BTCF0:USTF0",1752018193985,0.78832152,109030.0,109020.0,0.12084313]
["bitfinex-derivatives","BTCF0:USTF0",1752018194289,0.1834259,109010.0,109000.0,0.24767024]
["bitfinex-derivatives","BTCF0:USTF0",1752018194481,1.34093189,109010.0,109000.0,0.12537574]
["bitfinex-derivatives","BTCF0:USTF0",1752018194791,1.42535189,109010.0,109000.0,0.10996574]
["bitfinex-derivatives","BTCF0:USTF0",1752018195196,1.42535189,109010.0,108990.0,0.99759658]
["bitfinex-derivatives","BTCF0:USTF0",1752018195197,0.1834427,109000.0,108990.0,0.99759658]
["bitfinex-derivatives","BTCF0:USTF0",1752018195386,0.69855202,109000.0,108990.0,0.29633618]
["bitfinex-derivatives","BTCF0:USTF0",1752018195689,0.75965202,109000.0,108990.0,0.92129618]
["bitfinex-derivatives","BTCF0:USTF0",1752018195887,0.1834427,109000.0,108990.0,1.17126084]
["bitfinex-derivatives","BTCF0:USTF0",1752018196091,0.43340736,109000.0,108990.0,1.17126084]
["bitfinex-derivatives","BTCF0:USTF0",1752018196393,0.69855202,109000.0,108990.0,1.17126084]
["bitfinex-derivatives","BTCF0:USTF0",1752018196592,0.44858736,109000.0,108990.0,1.17126084]
["bitfinex-derivatives","BTCF0:USTF0",1752018196792,0.44858736,109000.0,108990.0,0.92129618]
["bitfinex-derivatives","BTCF0:USTF0",1752018196793,0.69855202,109000.0,108990.0,0.92129618]
["bitfinex-derivatives","BTCF0:USTF0",1752018197295,0.68337202,109000.0,108990.0,0.92529618]
["bitfinex-derivatives","BTCF0:USTF0",1752018197989,0.69855202,109000.0,108990.0,0.93129618]
["bitfinex-derivatives","BTCF0:USTF0",1752018206197,0.69855202,109000.0,108990.0,0.94542858]
["bitfinex-derivatives","BTCF0:USTF0",1752018209596,0.69855202,109000.0,108990.0,0.0241324]
["bitfinex-derivatives","BTCF0:USTF0",1752018209897,0.78608202,109000.0,108990.0,0.0241324]
["bitfinex-derivatives","BTCF0:USTF0",1752018210095,1.03604668,109000.0,108990.0,0.0393924]
["bitfinex-derivatives","BTCF0:USTF0",1752018210293,0.78608202,109000.0,108990.0,0.0393924]
["bitfinex-derivatives","BTCF0:USTF0",1752018213002,0.78608202,109000.0,108990.0,0.09423958]
["bitfinex-derivatives","BTCF0:USTF0",1752018213802,1.03604668,109000.0,108990.0,0.09423958]
["bitfinex-derivatives","BTCF0:USTF0",1752018214002,0.78608202,109000.0,108990.0,0.09423958]
["bitfinex-derivatives","BTCF0:USTF0",1752018214204,0.78608202,109000.0,108990.0,0.17651465]
["bitfinex-derivatives","BTCF0:USTF0",1752018214903,0.78608202,109000.0,108990.0,0.13538136]
["bitfinex-derivatives","BTCF0:USTF0",1752018217205,0.99743668,109000.0,108990.0,0.12012136]
["bitfinex-derivatives","BTCF0:USTF0",1752018217406,1.03590668,109000.0,108990.0,0.12012136]
["bitfinex-derivatives","BTCF0:USTF0",1752018218707,1.03590668,109000.0,108990.0,0.06527418]
["bitfinex-derivatives","BTCF0:USTF0",1752018219200,1.03590668,109000.0,108990.0,0.12012136]
["bitfinex-derivatives","BTCF0:USTF0",1752018219503,1.03590668,109000.0,108990.0,0.06527418]
["bitfinex-derivatives","BTCF0:USTF0",1752018219899,1.03590668,109000.0,108990.0,0.06127418]
["bitfinex-derivatives","BTCF0:USTF0",1752018220103,1.03590668,109000.0,108990.0,0.11612136]
["bitfinex-derivatives","BTCF0:USTF0",1752018220401,1.03590668,109000.0,108990.0,0.11112136]
["bitfinex-derivatives","BTCF0:USTF0",1752018220903,1.02086668,109000.0,108990.0,0.11112136]
["bitfinex-derivatives","BTCF0:USTF0",1752018221298,1.09357866,109000.0,108990.0,0.11112136]
["bitfinex-derivatives","BTCF0:USTF0",1752018221598,1.09357866,109000.0,108990.0,0.09698896]
["bitfinex-derivatives","BTCF0:USTF0",1752018223209,1.09357866,109000.0,108990.0,0.05584718]
["bitfinex-derivatives","BTCF0:USTF0",1752018225208,1.09357866,109000.0,108990.0,0.13812225]
["bitfinex-derivatives","BTCF0:USTF0",1752018232611,0.96952468,109000.0,108990.0,0.13812225]
["bitfinex-derivatives","BTCF0:USTF0",1752018232809,1.485084,109000.0,108990.0,0.15420225]
["bitfinex-derivatives","BTCF0:USTF0",1752018233010,1.485084,109000.0,108990.0,0.18480225]
["bitfinex-derivatives","BTCF0:USTF0",1752018236413,1.73504866,109000.0,108990.0,0.18480225]
["bitfinex-derivatives","BTCF0:USTF0",1752018240216,1.73548866,109000.0,108990.0,0.18480225]
["bitfinex-derivatives","BTCF0:USTF0",1752018243218,1.73548866,109000.0,108990.0,0.12995507]
["bitfinex-derivatives","BTCF0:USTF0",1752018247713,1.73548866,109000.0,108990.0,0.14429596]
["bitfinex-derivatives","BTCF0:USTF0",1752018248124,1.73548866,109000.0,108980.0,0.3774218]
["bitfinex-derivatives","BTCF0:USTF0",1752018248125,0.1834595,108990.0,108980.0,0.35683916]
["bitfinex-derivatives","BTCF0:USTF0",1752018248318,0.86528904,108990.0,108980.0,0.1834667]
["bitfinex-derivatives","BTCF0:USTF0",1752018248515,0.88948904,108990.0,108980.0,0.1872267]
["bitfinex-derivatives","BTCF0:USTF0",1752018248719,0.9243437,108990.0,108980.0,0.2330956]
["bitfinex-derivatives","BTCF0:USTF0",1752018249020,0.42441438,108990.0,108980.0,0.2330956]
["bitfinex-derivatives","BTCF0:USTF0",1752018249322,0.9243437,108990.0,108980.0,0.2330956]
["bitfinex-derivatives","BTCF0:USTF0",1752018249521,0.9243437,108990.0,108980.0,0.246691]
["bitfinex-derivatives","BTCF0:USTF0",1752018249719,0.91332985,108990.0,108980.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1752018250120,1.10604808,108990.0,108980.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1752018250516,1.1213335,108990.0,108980.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1752018250726,1.09448724,108990.0,108980.0,0.2038221]
["bitfinex-derivatives","BTCF0:USTF0",1752018251127,1.23214076,108990.0,108980.0,0.2038221]
["bitfinex-derivatives","BTCF0:USTF0",1752018251422,1.03942253,108990.0,108980.0,0.2325221]
["bitfinex-derivatives","BTCF0:USTF0",1752018251821,1.03942253,108990.0,108980.0,0.2637221]
["bitfinex-derivatives","BTCF0:USTF0",1752018253526,0.50929321,108990.0,108980.0,0.2637221]
["bitfinex-derivatives","BTCF0:USTF0",1752018253829,1.00922253,108990.0,108980.0,0.2637221]
["bitfinex-derivatives","BTCF0:USTF0",1752018254229,0.81649999,108990.0,108980.0,0.51146193]
["bitfinex-derivatives","BTCF0:USTF0",1752018254428,0.54497396,108990.0,108980.0,0.51146193]
["bitfinex-derivatives","BTCF0:USTF0",1752018254631,0.58692182,108990.0,108980.0,0.51146193]
["bitfinex-derivatives","BTCF0:USTF0",1752018255132,0.60255182,108990.0,108980.0,0.51146193]
["bitfinex-derivatives","BTCF0:USTF0",1752018256329,0.60255182,108990.0,108980.0,0.31879132]
["bitfinex-derivatives","BTCF0:USTF0",1752018256721,0.62862432,108990.0,108980.0,0.31879132]
["bitfinex-derivatives","BTCF0:USTF0",1752018258632,0.52979413,108990.0,108980.0,0.56875598]
["bitfinex-derivatives","BTCF0:USTF0",1752018258833,0.51416413,108990.0,108980.0,0.56875598]
["bitfinex-derivatives","BTCF0:USTF0",1752018259130,0.52979413,108990.0,108980.0,0.56875598]
["bitfinex-derivatives","BTCF0:USTF0",1752018259332,0.52979413,108990.0,108980.0,0.31879132]
["bitfinex-derivatives","BTCF0:USTF0",1752018259530,0.52979413,108990.0,108980.0,0.56875598]
["bitfinex-derivatives","BTCF0:USTF0",1752018260033,0.52979413,108990.0,108980.0,0.57075598]
["bitfinex-derivatives","BTCF0:USTF0",1752018260227,0.52979413,108990.0,108980.0,0.72270496]
["bitfinex-derivatives","BTCF0:USTF0",1752018260428,0.52979413,108990.0,108980.0,0.72370496]
["bitfinex-derivatives","BTCF0:USTF0",1752018260732,0.52084539,108990.0,108980.0,0.72370496]
["bitfinex-derivatives","BTCF0:USTF0",1752018261236,0.27088073,108990.0,108980.0,0.72370496]
["bitfinex-derivatives","BTCF0:USTF0",1752018261424,0.52084539,108990.0,108980.0,0.72370496]
["bitfinex-derivatives","BTCF0:USTF0",1752018262734,0.50891376,108990.0,108980.0,0.72370496]
["bitfinex-derivatives","BTCF0:USTF0",1752018263337,0.54080796,108990.0,108980.0,0.72370496]
["bitfinex-derivatives","BTCF0:USTF0",1752018264323,0.56535796,108990.0,108980.0,0.33613225]
["bitfinex-derivatives","BTCF0:USTF0",1752018264725,0.56535796,108990.0,108980.0,0.47374028]
["bitfinex-derivatives","BTCF0:USTF0",1752018265344,0.56535796,108990.0,108980.0,0.33613223]
["bitfinex-derivatives","BTCF0:USTF0",1752018265528,0.55939215,108990.0,108980.0,0.33613223]
["bitfinex-derivatives","BTCF0:USTF0",1752018266838,0.55939215,108990.0,108980.0,0.32253676]
["bitfinex-derivatives","BTCF0:USTF0",1752018269252,0.55939215,108990.0,108980.0,0.43262101]
["bitfinex-derivatives","BTCF0:USTF0",1752018269731,0.55939215,108990.0,108980.0,0.32253676]
["bitfinex-derivatives","BTCF0:USTF0",1752018270231,0.55939215,108990.0,108980.0,0.46014481]
["bitfinex-derivatives","BTCF0:USTF0",1752018270437,0.58117839,108990.0,108980.0,0.46014481]
["bitfinex-derivatives","BTCF0:USTF0",1752018270638,0.58117839,108990.0,108980.0,0.45638481]
["bitfinex-derivatives","BTCF0:USTF0",1752018270843,0.56475052,108990.0,108980.0,0.46014481]
["bitfinex-derivatives","BTCF0:USTF0",1752018272341,0.59645052,108990.0,108980.0,0.46014481]
["bitfinex-derivatives","BTCF0:USTF0",1752018272845,0.59645052,108990.0,108980.0,0.32253676]
["bitfinex-derivatives","BTCF0:USTF0",1752018273846,0.59645052,108990.0,108980.0,0.46014122]
["bitfinex-derivatives","BTCF0:USTF0",1752018275145,0.59645052,108990.0,108980.0,0.45638122]
["bitfinex-derivatives","BTCF0:USTF0",1752018275346,0.59645052,108990.0,108980.0,0.47233122]
["bitfinex-derivatives","BTCF0:USTF0",1752018275646,0.59645052,108990.0,108980.0,0.45638122]
["bitfinex-derivatives","BTCF0:USTF0",1752018275946,0.59645052,108990.0,108980.0,0.47233122]
["bitfinex-derivatives","BTCF0:USTF0",1752018276344,0.59645052,108990.0,108980.0,0.44113122]
["bitfinex-derivatives","BTCF0:USTF0",1752018276545,0.59645052,108990.0,108980.0,0.42518122]
["bitfinex-derivatives","BTCF0:USTF0",1752018277047,0.59645052,108990.0,108980.0,0.44113122]
["bitfinex-derivatives","BTCF0:USTF0",1752018277846,0.59645052,108990.0,108980.0,0.69109588]
["bitfinex-derivatives","BTCF0:USTF0",1752018277847,0.62996796,108990.0,108980.0,0.69109588]
["bitfinex-derivatives","BTCF0:USTF0",1752018278337,0.54736656,108990.0,108980.0,0.69109588]
["bitfinex-derivatives","BTCF0:USTF0",1752018278945,0.47694806,108990.0,108980.0,0.69109588]
["bitfinex-derivatives","BTCF0:USTF0",1752018279547,0.50149806,108990.0,108980.0,0.69109588]
["bitfinex-derivatives","BTCF0:USTF0",1752018279842,0.50149806,108990.0,108980.0,0.44113122]
["bitfinex-derivatives","BTCF0:USTF0",1752018280243,0.50149806,108990.0,108980.0,0.69109588]
["bitfinex-derivatives","BTCF0:USTF0",1752018280445,0.49048491,108990.0,108980.0,0.69109588]
["bitfinex-derivatives","BTCF0:USTF0",1752018280842,0.55006322,108990.0,108980.0,0.69109588]
["bitfinex-derivatives","BTCF0:USTF0",1752018281145,0.55006322,108990.0,108980.0,0.58369142]
["bitfinex-derivatives","BTCF0:USTF0",1752018281447,0.55006322,108990.0,108980.0,0.70692242]
["bitfinex-derivatives","BTCF0:USTF0",1752018282247,0.55006322,108990.0,108980.0,0.72126246]
["bitfinex-derivatives","BTCF0:USTF0",1752018283050,0.55006322,108990.0,108980.0,0.70692242]
["bitfinex-derivatives","BTCF0:USTF0",1752018283243,0.55006322,108990.0,108980.0,0.72126246]
["bitfinex-derivatives","BTCF0:USTF0",1752018290761,0.55006322,108990.0,108980.0,0.69056246]
["bitfinex-derivatives","BTCF0:USTF0",1752018291057,0.58136322,108990.0,108980.0,0.69056246]
["bitfinex-derivatives","BTCF0:USTF0",1752018296958,0.51412391,108990.0,108980.0,0.69056246]
["bitfinex-derivatives","BTCF0:USTF0",1752018297162,0.55999241,108990.0,108980.0,0.69056246]
["bitfinex-derivatives","BTCF0:USTF0",1752018298167,0.55999241,108990.0,108980.0,0.4405978]
["bitfinex-derivatives","BTCF0:USTF0",1752018298466,0.55999241,108990.0,108980.0,0.69056246]
["bitfinex-derivatives","BTCF0:USTF0",1752018298863,0.31002775,108990.0,108980.0,0.69056246]
["bitfinex-derivatives","BTCF0:USTF0",1752018299168,0.55999241,108990.0,108980.0,0.69056246]
["bitfinex-derivatives","BTCF0:USTF0",1752018300573,0.55999241,108990.0,108980.0,0.72126246]
["bitfinex-derivatives","BTCF0:USTF0",1752018300966,0.55999241,108990.0,108980.0,0.58369062]
["bitfinex-derivatives","BTCF0:USTF0",1752018301479,0.53544241,108990.0,108980.0,0.58369062]
["bitfinex-derivatives","BTCF0:USTF0",1752018301674,0.47930946,108990.0,108980.0,0.60719062]
["bitfinex-derivatives","BTCF0:USTF0",1752018301980,0.52514466,109000.0,108990.0,0.1834595]
["bitfinex-derivatives","BTCF0:USTF0",1752018302170,0.52514466,109000.0,108990.0,1.23001656]
["bitfinex-derivatives","BTCF0:USTF0",1752018302171,0.53811064,109000.0,108990.0,1.23001656]
["bitfinex-derivatives","BTCF0:USTF0",1752018302572,0.53811064,109000.0,108990.0,1.25351656]
["bitfinex-derivatives","BTCF0:USTF0",1752018302772,0.53811064,109000.0,108990.0,1.23001656]
["bitfinex-derivatives","BTCF0:USTF0",1752018303173,0.53811064,109000.0,108990.0,1.34006515]
["bitfinex-derivatives","BTCF0:USTF0",1752018303370,0.53811064,109000.0,108990.0,1.34106515]
["bitfinex-derivatives","BTCF0:USTF0",1752018304170,0.53811064,109000.0,108990.0,1.36456515]
["bitfinex-derivatives","BTCF0:USTF0",1752018305479,0.49224794,109000.0,108990.0,1.36456515]
["bitfinex-derivatives","BTCF0:USTF0",1752018308577,0.44877996,109000.0,108990.0,1.36456515]
["bitfinex-derivatives","BTCF0:USTF0",1752018308874,0.1988153,109000.0,108990.0,1.36456515]
["bitfinex-derivatives","BTCF0:USTF0",1752018309073,0.44877996,109000.0,108990.0,1.36456515]
["bitfinex-derivatives","BTCF0:USTF0",1752018311185,0.44877996,109000.0,108990.0,1.11460049]
["bitfinex-derivatives","BTCF0:USTF0",1752018311385,0.44877996,109000.0,108990.0,1.36456515]
["bitfinex-derivatives","BTCF0:USTF0",1752018311787,0.44877996,109000.0,108990.0,1.35022511]
["bitfinex-derivatives","BTCF0:USTF0",1752018315686,0.1988153,109000.0,108990.0,1.35022511]
["bitfinex-derivatives","BTCF0:USTF0",1752018315887,0.44877996,109000.0,108990.0,1.35022511]
["bitfinex-derivatives","BTCF0:USTF0",1752018316685,0.44877996,109000.0,108990.0,1.36456379]
["bitfinex-derivatives","BTCF0:USTF0",1752018317089,0.3636358,109010.0,109000.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1752018317287,0.62896046,109010.0,109000.0,0.51939516]
["bitfinex-derivatives","BTCF0:USTF0",1752018317486,0.62896046,109010.0,109000.0,0.50281516]
["bitfinex-derivatives","BTCF0:USTF0",1752018317685,0.62896046,109010.0,109000.0,0.5038136]
["bitfinex-derivatives","BTCF0:USTF0",1752018318184,0.62896046,109010.0,109000.0,0.27042894]
["bitfinex-derivatives","BTCF0:USTF0",1752018318389,0.62896046,109010.0,109000.0,0.3528415]
["bitfinex-derivatives","BTCF0:USTF0",1752018318777,0.3547158,109010.0,109000.0,0.60280616]
["bitfinex-derivatives","BTCF0:USTF0",1752018318981,0.60468046,109010.0,109000.0,0.60280616]
["bitfinex-derivatives","BTCF0:USTF0",1752018319382,0.60468046,109010.0,109000.0,0.3528415]
["bitfinex-derivatives","BTCF0:USTF0",1752018320092,0.62896046,109010.0,109000.0,0.3528415]
["bitfinex-derivatives","BTCF0:USTF0",1752018321188,0.62896046,109010.0,109000.0,0.35283119]
["bitfinex-derivatives","BTCF0:USTF0",1752018321389,0.62896046,109010.0,109000.0,0.27042894]
["bitfinex-derivatives","BTCF0:USTF0",1752018321893,0.62896046,109010.0,109000.0,0.60279701]
["bitfinex-derivatives","BTCF0:USTF0",1752018322192,0.62896046,109010.0,109000.0,0.63044219]
["bitfinex-derivatives","BTCF0:USTF0",1752018322392,0.62896046,109010.0,109000.0,0.38047753]
["bitfinex-derivatives","BTCF0:USTF0",1752018323284,0.62866046,109010.0,109000.0,0.98973753]
["bitfinex-derivatives","BTCF0:USTF0",1752018324084,0.62866046,109010.0,109000.0,1.00482753]
["bitfinex-derivatives","BTCF0:USTF0",1752018324383,0.87862512,109010.0,109000.0,1.00482753]
["bitfinex-derivatives","BTCF0:USTF0",1752018325295,0.87862512,109010.0,109000.0,1.0048268]
["bitfinex-derivatives","BTCF0:USTF0",1752018325494,0.62866046,109010.0,109000.0,1.0048268]
["bitfinex-derivatives","BTCF0:USTF0",1752018329287,0.62866046,109010.0,109000.0,0.9897368]
["bitfinex-derivatives","BTCF0:USTF0",1752018329488,0.62866046,109010.0,109000.0,1.0048268]
["bitfinex-derivatives","BTCF0:USTF0",1752018331099,0.62866046,109010.0,109000.0,0.9901122]
["bitfinex-derivatives","BTCF0:USTF0",1752018331293,0.62866046,109010.0,109000.0,0.99011239]
["bitfinex-derivatives","BTCF0:USTF0",1752018331689,0.62866046,109010.0,109000.0,0.99015239]
["bitfinex-derivatives","BTCF0:USTF0",1752018335199,0.62866046,109010.0,109000.0,0.99115083]
["bitfinex-derivatives","BTCF0:USTF0",1752018340001,0.62866046,109010.0,109000.0,0.99115093]
["bitfinex-derivatives","BTCF0:USTF0",1752018340301,0.60507046,109010.0,109000.0,1.24111559]
["bitfinex-derivatives","BTCF0:USTF0",1752018340502,0.60507046,109010.0,109000.0,1.30461559]
["bitfinex-derivatives","BTCF0:USTF0",1752018342006,0.2319898,109010.0,109000.0,1.30461559]
["bitfinex-derivatives","BTCF0:USTF0",1752018342208,0.44915446,109010.0,109000.0,1.32821559]
["bitfinex-derivatives","BTCF0:USTF0",1752018343105,0.44915446,109010.0,109000.0,1.28786097]
["bitfinex-derivatives","BTCF0:USTF0",1752018343404,0.44915446,109010.0,109000.0,1.32824106]
["bitfinex-derivatives","BTCF0:USTF0",1752018343604,0.44915446,109010.0,109000.0,1.30464106]
["bitfinex-derivatives","BTCF0:USTF0",1752018344000,0.44915446,109010.0,109000.0,1.32824106]
["bitfinex-derivatives","BTCF0:USTF0",1752018344707,0.44915446,109010.0,109000.0,1.30464106]
["bitfinex-derivatives","BTCF0:USTF0",1752018346599,0.1991898,109010.0,109000.0,1.30464106]
["bitfinex-derivatives","BTCF0:USTF0",1752018346804,0.44915446,109010.0,109000.0,1.30464106]
["bitfinex-derivatives","BTCF0:USTF0",1752018348308,0.1991898,109010.0,109000.0,1.30464106]
["bitfinex-derivatives","BTCF0:USTF0",1752018348505,0.44915446,109010.0,109000.0,1.3046406]
["bitfinex-derivatives","BTCF0:USTF0",1752018348806,0.44915446,109010.0,109000.0,1.3282406]
["bitfinex-derivatives","BTCF0:USTF0",1752018352005,0.44915446,109010.0,109000.0,1.21819201]
["bitfinex-derivatives","BTCF0:USTF0",1752018353206,0.44915446,109010.0,109000.0,1.21754201]
["bitfinex-derivatives","BTCF0:USTF0",1752018354712,0.44915446,109010.0,109000.0,1.3275634]
["bitfinex-derivatives","BTCF0:USTF0",1752018361319,0.44915446,109010.0,109000.0,1.07759874]
["bitfinex-derivatives","BTCF0:USTF0",1752018361620,0.44915446,109010.0,109000.0,1.3275634]
["bitfinex-derivatives","BTCF0:USTF0",1752018361918,0.44915446,109010.0,109000.0,1.07759852]
["bitfinex-derivatives","BTCF0:USTF0",1752018363717,0.44915446,109010.0,109000.0,1.05464852]
["bitfinex-derivatives","BTCF0:USTF0",1752018364521,0.51385446,109010.0,109000.0,1.05464852]
["bitfinex-derivatives","BTCF0:USTF0",1752018365215,0.51385446,109010.0,109000.0,1.05464871]
["bitfinex-derivatives","BTCF0:USTF0",1752018366025,0.51385446,109010.0,109000.0,0.42876871]
["bitfinex-derivatives","BTCF0:USTF0",1752018366321,0.51385446,109010.0,109000.0,1.05488871]
["bitfinex-derivatives","BTCF0:USTF0",1752018367124,0.51336446,109010.0,109000.0,1.03979871]
["bitfinex-derivatives","BTCF0:USTF0",1752018370822,0.51336446,109010.0,109000.0,1.02546096]
["bitfinex-derivatives","BTCF0:USTF0",1752018371027,0.51336446,109010.0,109000.0,1.03979888]
["bitfinex-derivatives","BTCF0:USTF0",1752018375131,0.51336446,109010.0,109000.0,1.28976354]
["bitfinex-derivatives","BTCF0:USTF0",1752018376731,0.51336446,109010.0,109000.0,1.28978373]
["bitfinex-derivatives","BTCF0:USTF0",1752018376934,0.51336446,109010.0,109000.0,1.03981907]
["bitfinex-derivatives","BTCF0:USTF0",1752018377231,0.2633998,109010.0,109000.0,1.03981907]
["bitfinex-derivatives","BTCF0:USTF0",1752018377432,0.51336446,109010.0,109000.0,1.03981907]
["bitfinex-derivatives","BTCF0:USTF0",1752018379130,0.51336446,109010.0,109000.0,0.92979768]
["bitfinex-derivatives","BTCF0:USTF0",1752018379338,0.51336446,109010.0,109000.0,0.94543768]
["bitfinex-derivatives","BTCF0:USTF0",1752018382537,0.51336446,109010.0,109000.0,0.94543766]
["bitfinex-derivatives","BTCF0:USTF0",1752018384932,0.51336446,109010.0,109000.0,1.0830095]
["bitfinex-derivatives","BTCF0:USTF0",1752018385338,0.51336446,109010.0,109000.0,1.0686716]
["bitfinex-derivatives","BTCF0:USTF0",1752018385635,0.51336446,109010.0,109000.0,1.08300934]
["bitfinex-derivatives","BTCF0:USTF0",1752018385835,0.51336446,109010.0,109000.0,1.0554666]
["bitfinex-derivatives","BTCF0:USTF0",1752018391239,0.51336446,109010.0,109000.0,1.05546755]
["bitfinex-derivatives","BTCF0:USTF0",1752018397043,0.49810446,109010.0,109000.0,1.03982755]
["bitfinex-derivatives","BTCF0:USTF0",1752018399140,0.51313446,109010.0,109000.0,1.03982755]
["bitfinex-derivatives","BTCF0:USTF0",1752018400446,0.51313446,109010.0,109000.0,1.02548981]
["bitfinex-derivatives","BTCF0:USTF0",1752018402344,0.53764446,109010.0,109000.0,0.91546071]
["bitfinex-derivatives","BTCF0:USTF0",1752018402736,0.78760912,109010.0,109000.0,0.30573071]
["bitfinex-derivatives","BTCF0:USTF0",1752018403043,0.53764446,109010.0,109000.0,0.93109071]
["bitfinex-derivatives","BTCF0:USTF0",1752018404050,0.78760912,109010.0,109000.0,0.94542856]
["bitfinex-derivatives","BTCF0:USTF0",1752018404251,0.53764446,109010.0,109000.0,0.94542856]
["bitfinex-derivatives","BTCF0:USTF0",1752018404854,0.2876798,109010.0,109000.0,0.94542856]
["bitfinex-derivatives","BTCF0:USTF0",1752018405053,0.53764446,109010.0,109000.0,0.94542856]
["bitfinex-derivatives","BTCF0:USTF0",1752018405454,0.51313446,109010.0,109000.0,0.94542856]
["bitfinex-derivatives","BTCF0:USTF0",1752018409056,0.49810446,109010.0,109000.0,0.92903856]
["bitfinex-derivatives","BTCF0:USTF0",1752018411154,0.51313446,109010.0,109000.0,0.94542856]
["bitfinex-derivatives","BTCF0:USTF0",1752018415962,0.51313446,109010.0,109000.0,0.92903856]
["bitfinex-derivatives","BTCF0:USTF0",1752018416157,0.53698446,109010.0,109000.0,0.91265856]
["bitfinex-derivatives","BTCF0:USTF0",1752018417659,0.53698446,109010.0,109000.0,1.02269423]
["bitfinex-derivatives","BTCF0:USTF0",1752018418160,0.51313446,109010.0,109000.0,1.02269423]
["bitfinex-derivatives","BTCF0:USTF0",1752018418563,0.51313446,109010.0,109000.0,1.05349423]
["bitfinex-derivatives","BTCF0:USTF0",1752018421068,0.49810446,109010.0,109000.0,1.03727423]
["bitfinex-derivatives","BTCF0:USTF0",1752018423169,0.51394446,109010.0,109000.0,1.03727423]
["bitfinex-derivatives","BTCF0:USTF0",1752018423359,0.51394446,109010.0,109000.0,1.03727452]
["bitfinex-derivatives","BTCF0:USTF0",1752018424563,0.53779446,109010.0,109000.0,1.00647452]
["bitfinex-derivatives","BTCF0:USTF0",1752018424756,0.53779446,109010.0,109000.0,0.97557452]
["bitfinex-derivatives","BTCF0:USTF0",1752018424962,0.53779446,109010.0,109000.0,0.99179452]
["bitfinex-derivatives","BTCF0:USTF0",1752018425162,0.53779446,109010.0,109000.0,0.97557452]
["bitfinex-derivatives","BTCF0:USTF0",1752018425358,0.53779446,109010.0,109000.0,0.99179452]
["bitfinex-derivatives","BTCF0:USTF0",1752018428973,0.78775912,109010.0,109000.0,0.18299192]
["bitfinex-derivatives","BTCF0:USTF0",1752018429171,0.78775912,109010.0,109000.0,0.16677192]
["bitfinex-derivatives","BTCF0:USTF0",1752018429970,1.41307912,109010.0,109000.0,0.16677192]
["bitfinex-derivatives","BTCF0:USTF0",1752018430677,1.41307912,109010.0,109000.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1752018431478,1.41307912,109010.0,109000.0,0.16677192]
["bitfinex-derivatives","BTCF0:USTF0",1752018431673,1.41307912,109010.0,109000.0,0.35021452]
["bitfinex-derivatives","BTCF0:USTF0",1752018432486,1.37338912,109010.0,109000.0,0.35021452]
["bitfinex-derivatives","BTCF0:USTF0",1752018432686,1.39723912,109010.0,109000.0,0.35021452]
["bitfinex-derivatives","BTCF0:USTF0",1752018433280,1.39723912,109010.0,109000.0,0.16677192]
["bitfinex-derivatives","BTCF0:USTF0",1752018434777,1.39723912,109010.0,109000.0,0.15243378]
["bitfinex-derivatives","BTCF0:USTF0",1752018434976,1.39723912,109010.0,109000.0,0.16677276]
["bitfinex-derivatives","BTCF0:USTF0",1752018438675,1.4149674,109010.0,109000.0,0.16677276]
["bitfinex-derivatives","BTCF0:USTF0",1752018440984,1.4149674,109010.0,109000.0,0.05673709]
["bitfinex-derivatives","BTCF0:USTF0",1752018443680,1.4149674,109010.0,109000.0,0.05673744]
["bitfinex-derivatives","BTCF0:USTF0",1752018446287,1.4149674,109010.0,109000.0,0.1392242]
["bitfinex-derivatives","BTCF0:USTF0",1752018447601,1.66493206,109010.0,109000.0,0.05673744]
["bitfinex-derivatives","BTCF0:USTF0",1752018447802,1.84841206,109010.0,109000.0,0.13823826]
["bitfinex-derivatives","BTCF0:USTF0",1752018448007,2.09841206,109010.0,109000.0,0.0827423]
["bitfinex-derivatives","BTCF0:USTF0",1752018448319,1.84841206,109010.0,109000.0,0.0827423]
["bitfinex-derivatives","BTCF0:USTF0",1752018448499,2.94841206,109010.0,109000.0,0.0827423]
["bitfinex-derivatives","BTCF0:USTF0",1752018448901,2.94841206,109010.0,109000.0,0.13774274]
["bitfinex-derivatives","BTCF0:USTF0",1752018449509,2.94841206,109010.0,109000.0,0.09649745]
["bitfinex-derivatives","BTCF0:USTF0",1752018450209,2.6984474,109010.0,109000.0,0.04149701]
["bitfinex-derivatives","BTCF0:USTF0",1752018450510,2.94841206,109010.0,109000.0,0.04149701]
["bitfinex-derivatives","BTCF0:USTF0",1752018451412,2.94841206,109010.0,109000.0,0.09649745]
["bitfinex-derivatives","BTCF0:USTF0",1752018452314,2.94841206,109010.0,109000.0,0.04149701]
["bitfinex-derivatives","BTCF0:USTF0",1752018453106,2.94841206,109010.0,109000.0,0.04146889]
["bitfinex-derivatives","BTCF0:USTF0",1752018460014,2.94841206,109010.0,109000.0,0.08146595]
["bitfinex-derivatives","BTCF0:USTF0",1752018463714,2.76493206,109010.0,109000.0,0.08146595]
["bitfinex-derivatives","BTCF0:USTF0",1752018472726,2.76493206,109010.0,109000.0,0.09556403]
["bitfinex-derivatives","BTCF0:USTF0",1752018474126,2.01503808,109010.0,109000.0,0.09556403]
["bitfinex-derivatives","BTCF0:USTF0",1752018474325,2.76493206,109010.0,109000.0,0.09556403]
["bitfinex-derivatives","BTCF0:USTF0",1752018476133,2.76493206,109010.0,109000.0,0.15056447]
["bitfinex-derivatives","BTCF0:USTF0",1752018478431,2.76493206,109010.0,109000.0,0.11056741]
["bitfinex-derivatives","BTCF0:USTF0",1752018480129,2.13961206,109010.0,109000.0,0.11056741]
["bitfinex-derivatives","BTCF0:USTF0",1752018480332,0.85032808,109010.0,109000.0,0.12567741]
["bitfinex-derivatives","BTCF0:USTF0",1752018480530,0.85032808,109010.0,109000.0,0.14675156]
["bitfinex-derivatives","BTCF0:USTF0",1752018480531,1.3659174,109010.0,109000.0,0.14675156]
["bitfinex-derivatives","BTCF0:USTF0",1752018480730,1.3421574,109010.0,109000.0,0.18803283]
["bitfinex-derivatives","BTCF0:USTF0",1752018480925,1.3421574,109010.0,109000.0,0.18803275]
["bitfinex-derivatives","BTCF0:USTF0",1752018481328,1.3659174,109010.0,109000.0,0.18803275]
["bitfinex-derivatives","BTCF0:USTF0",1752018494548,1.3970174,109010.0,109000.0,0.18803275]
["bitfinex-derivatives","BTCF0:USTF0",1752018494748,1.4270174,109010.0,109000.0,0.18803275]
["bitfinex-derivatives","BTCF0:USTF0",1752018496453,1.4270174,109010.0,109000.0,0.17292275]
["bitfinex-derivatives","BTCF0:USTF0",1752018501154,1.3875974,109010.0,109000.0,0.17292275]
["bitfinex-derivatives","BTCF0:USTF0",1752018503056,1.4114974,109010.0,109000.0,0.17292275]
["bitfinex-derivatives","BTCF0:USTF0",1752018504254,1.4114974,109010.0,109000.0,0.17292166]
["bitfinex-derivatives","BTCF0:USTF0",1752018504646,1.4114974,109010.0,109000.0,0.14172166]
["bitfinex-derivatives","BTCF0:USTF0",1752018505458,1.4124974,109010.0,109000.0,0.14172166]
["bitfinex-derivatives","BTCF0:USTF0",1752018507560,1.4124974,109010.0,109000.0,0.11062166]
["bitfinex-derivatives","BTCF0:USTF0",1752018509862,1.4124974,109010.0,109000.0,0.11062652]
["bitfinex-derivatives","BTCF0:USTF0",1752018528194,1.4124974,109010.0,109000.0,0.11062665]
["bitfinex-derivatives","BTCF0:USTF0",1752018537190,1.4124974,109010.0,109000.0,0.11062664]
["bitfinex-derivatives","BTCF0:USTF0",1752018561115,1.41149482,109010.0,109000.0,0.16838086]
["bitfinex-derivatives","BTCF0:USTF0",1752018561310,1.41149482,109010.0,109000.0,0.23018086]
["bitfinex-derivatives","BTCF0:USTF0",1752018561512,1.41189482,109010.0,109000.0,0.23018086]
["bitfinex-derivatives","BTCF0:USTF0",1752018561704,0.78685482,109010.0,109000.0,0.23018086]
["bitfinex-derivatives","BTCF0:USTF0",1752018561905,1.35079482,109010.0,109000.0,0.41362346]
["bitfinex-derivatives","BTCF0:USTF0",1752018562107,1.36607482,109010.0,109000.0,0.41362346]
["bitfinex-derivatives","BTCF0:USTF0",1752018564916,1.32649482,109010.0,109000.0,0.39708346]
["bitfinex-derivatives","BTCF0:USTF0",1752018565109,1.35079482,109010.0,109000.0,0.41312346]
["bitfinex-derivatives","BTCF0:USTF0",1752018565715,1.35079482,109010.0,109000.0,0.22968086]
["bitfinex-derivatives","BTCF0:USTF0",1752018566519,1.35079482,109010.0,109000.0,0.24043619]
["bitfinex-derivatives","BTCF0:USTF0",1752018566711,0.72575482,109010.0,109000.0,0.24043619]
["bitfinex-derivatives","BTCF0:USTF0",1752018566917,0.49107016,109010.0,109000.0,0.34137953]
["bitfinex-derivatives","BTCF0:USTF0",1752018567111,1.11607016,109010.0,109000.0,0.42387879]
["bitfinex-derivatives","BTCF0:USTF0",1752018567413,1.35075482,109010.0,109000.0,0.34137953]
["bitfinex-derivatives","BTCF0:USTF0",1752018567622,1.07649016,109010.0,109000.0,0.59134419]
["bitfinex-derivatives","BTCF0:USTF0",1752018567822,1.07649016,109010.0,109000.0,0.67384345]
["bitfinex-derivatives","BTCF0:USTF0",1752018568012,1.07649016,109010.0,109000.0,0.69857345]
["bitfinex-derivatives","BTCF0:USTF0",1752018568212,1.07649016,109010.0,109000.0,0.39360835]
["bitfinex-derivatives","BTCF0:USTF0",1752018568713,1.07549016,109010.0,109000.0,0.39360835]
["bitfinex-derivatives","BTCF0:USTF0",1752018569423,1.07549016,109010.0,109000.0,0.44858733]
["bitfinex-derivatives","BTCF0:USTF0",1752018569923,1.07549016,109010.0,109000.0,0.39360835]
["bitfinex-derivatives","BTCF0:USTF0",1752018570514,1.07549016,109010.0,109000.0,0.36887835]
["bitfinex-derivatives","BTCF0:USTF0",1752018572020,0.45049016,109010.0,109000.0,0.36887835]
["bitfinex-derivatives","BTCF0:USTF0",1752018573012,0.46577016,109010.0,109000.0,0.36887835]
["bitfinex-derivatives","BTCF0:USTF0",1752018574428,0.2158055,109010.0,109000.0,0.36887835]
["bitfinex-derivatives","BTCF0:USTF0",1752018574720,0.46577016,109010.0,109000.0,0.36887835]
["bitfinex-derivatives","BTCF0:USTF0",1752018576724,0.45049016,109010.0,109000.0,0.35283835]
["bitfinex-derivatives","BTCF0:USTF0",1752018576923,0.49007016,109010.0,109000.0,0.36887618]
["bitfinex-derivatives","BTCF0:USTF0",1752018577523,0.74003482,109010.0,109000.0,0.36887618]
["bitfinex-derivatives","BTCF0:USTF0",1752018578427,0.49007016,109010.0,109000.0,0.36887618]
["bitfinex-derivatives","BTCF0:USTF0",1752018579713,0.49007016,109010.0,109000.0,0.36887491]
["bitfinex-derivatives","BTCF0:USTF0",1752018580225,0.45049016,109010.0,109000.0,0.35283491]
["bitfinex-derivatives","BTCF0:USTF0",1752018580426,0.49007016,109010.0,109000.0,0.36887491]
["bitfinex-derivatives","BTCF0:USTF0",1752018582130,0.49007016,109010.0,109000.0,0.35453592]
["bitfinex-derivatives","BTCF0:USTF0",1752018583120,0.74003482,109010.0,109000.0,0.39343778]
["bitfinex-derivatives","BTCF0:USTF0",1752018583321,0.80463482,109010.0,109000.0,0.39343778]
["bitfinex-derivatives","BTCF0:USTF0",1752018583828,0.80463482,109010.0,109000.0,0.35453592]
["bitfinex-derivatives","BTCF0:USTF0",1752018584029,0.80463482,109010.0,109000.0,0.40948165]
["bitfinex-derivatives","BTCF0:USTF0",1752018584730,0.80463482,109010.0,109000.0,0.35453592]
["bitfinex-derivatives","BTCF0:USTF0",1752018584930,0.80463482,109010.0,109000.0,0.40948488]
["bitfinex-derivatives","BTCF0:USTF0",1752018585131,0.80463482,109010.0,109000.0,0.37778487]
["bitfinex-derivatives","BTCF0:USTF0",1752018585322,0.80463482,109010.0,109000.0,0.32283592]
["bitfinex-derivatives","BTCF0:USTF0",1752018586429,0.80463482,109010.0,109000.0,0.29273592]
["bitfinex-derivatives","BTCF0:USTF0",1752018587027,0.80463482,109010.0,109000.0,0.28198186]
["bitfinex-derivatives","BTCF0:USTF0",1752018587337,0.80463482,109010.0,109000.0,0.29632114]
["bitfinex-derivatives","BTCF0:USTF0",1752018587631,0.80463482,109010.0,109000.0,0.3070756]
["bitfinex-derivatives","BTCF0:USTF0",1752018594634,0.80463482,109010.0,109000.0,0.22457634]
["bitfinex-derivatives","BTCF0:USTF0",1752018596438,0.80463482,109010.0,109000.0,0.33461201]
["bitfinex-derivatives","BTCF0:USTF0",1752018597138,0.80463482,109010.0,109000.0,0.13512941]
["bitfinex-derivatives","BTCF0:USTF0",1752018597638,0.80454482,109010.0,109000.0,0.10760761]
["bitfinex-derivatives","BTCF0:USTF0",1752018599041,0.80454482,109010.0,109000.0,0.10760814]
["bitfinex-derivatives","BTCF0:USTF0",1752018607050,0.80454482,109010.0,109000.0,0.1076082]
["bitfinex-derivatives","BTCF0:USTF0",1752018609752,0.80454482,109010.0,109000.0,0.10760864]
["bitfinex-derivatives","BTCF0:USTF0",1752018610539,0.78857482,109010.0,109000.0,0.10760864]
["bitfinex-derivatives","BTCF0:USTF0",1752018610739,0.80454482,109010.0,109000.0,0.10760864]
["bitfinex-derivatives","BTCF0:USTF0",1752018615458,1.05450948,109010.0,109000.0,0.02059154]
["bitfinex-derivatives","BTCF0:USTF0",1752018615658,1.67962948,109010.0,109000.0,0.07559234]
["bitfinex-derivatives","BTCF0:USTF0",1752018616358,1.67962948,109010.0,109000.0,0.02059201]
["bitfinex-derivatives","BTCF0:USTF0",1752018618055,1.68014948,109010.0,109000.0,0.02059201]
["bitfinex-derivatives","BTCF0:USTF0",1752018618256,1.05450948,109010.0,109000.0,0.00983664]
["bitfinex-derivatives","BTCF0:USTF0",1752018618755,1.68018948,109010.0,109000.0,0.00983664]
["bitfinex-derivatives","BTCF0:USTF0",1752018618955,1.68022948,109010.0,109000.0,0.00983664]
["bitfinex-derivatives","BTCF0:USTF0",1752018619258,0.80454482,109010.0,109000.0,0.00983664]
["bitfinex-derivatives","BTCF0:USTF0",1752018619474,1.43026482,109010.0,109000.0,0.00983664]
["bitfinex-derivatives","BTCF0:USTF0",1752018619759,1.43026482,109010.0,109000.0,0.02059233]
["bitfinex-derivatives","BTCF0:USTF0",1752018620147,0.80454482,109010.0,109000.0,0.02059233]
["bitfinex-derivatives","BTCF0:USTF0",1752018620350,1.43034482,109010.0,109000.0,0.02059233]
["bitfinex-derivatives","BTCF0:USTF0",1752018622762,1.43034482,109010.0,109000.0,0.06184456]
["bitfinex-derivatives","BTCF0:USTF0",1752018625455,1.43034482,109010.0,109000.0,0.05108887]
["bitfinex-derivatives","BTCF0:USTF0",1752018627262,1.43034482,109010.0,109000.0,0.04125223]
["bitfinex-derivatives","BTCF0:USTF0",1752018627566,1.43034482,109010.0,109000.0,0.05559283]
["bitfinex-derivatives","BTCF0:USTF0",1752018630162,1.43034482,109010.0,109000.0,0.05559284]
["bitfinex-derivatives","BTCF0:USTF0",1752018630567,1.43034482,109010.0,109000.0,0.04125223]
["bitfinex-derivatives","BTCF0:USTF0",1752018630863,1.43034482,109010.0,109000.0,0.05559276]
["bitfinex-derivatives","BTCF0:USTF0",1752018631166,1.43034482,109010.0,109000.0,0.02509595]
["bitfinex-derivatives","BTCF0:USTF0",1752018631468,1.36542482,109010.0,109000.0,0.31978068]
["bitfinex-derivatives","BTCF0:USTF0",1752018631664,1.36538482,109010.0,109000.0,0.38088068]
["bitfinex-derivatives","BTCF0:USTF0",1752018631863,1.35055482,109010.0,109000.0,0.38088068]
["bitfinex-derivatives","BTCF0:USTF0",1752018632163,1.35055482,109010.0,109000.0,0.35578473]
["bitfinex-derivatives","BTCF0:USTF0",1752018632360,1.35063482,109010.0,109000.0,0.38088043]
["bitfinex-derivatives","BTCF0:USTF0",1752018636166,1.35063482,109010.0,109000.0,0.36654003]
["bitfinex-derivatives","BTCF0:USTF0",1752018636470,1.35063482,109010.0,109000.0,0.38088043]
["bitfinex-derivatives","BTCF0:USTF0",1752018636668,0.8507055,109010.0,109000.0,0.38088043]
["bitfinex-derivatives","BTCF0:USTF0",1752018636875,1.36576482,109010.0,109000.0,0.38088043]
["bitfinex-derivatives","BTCF0:USTF0",1752018637073,1.35071482,109010.0,109000.0,0.38087781]
["bitfinex-derivatives","BTCF0:USTF0",1752018637978,1.35071482,109010.0,109000.0,0.38087671]
["bitfinex-derivatives","BTCF0:USTF0",1752018639378,1.35071482,109010.0,109000.0,0.33969753]
["bitfinex-derivatives","BTCF0:USTF0",1752018639879,1.35071482,109010.0,109000.0,0.38087922]
["bitfinex-derivatives","BTCF0:USTF0",1752018640275,1.35071482,109010.0,109000.0,0.33969753]
["bitfinex-derivatives","BTCF0:USTF0",1752018642478,1.32605482,109010.0,109000.0,0.32463753]
["bitfinex-derivatives","BTCF0:USTF0",1752018642681,1.35071482,109010.0,109000.0,0.33969753]
["bitfinex-derivatives","BTCF0:USTF0",1752018643079,1.35071482,109010.0,109000.0,0.42206331]
["bitfinex-derivatives","BTCF0:USTF0",1752018646084,1.35071482,109010.0,109000.0,0.22356071]
["bitfinex-derivatives","BTCF0:USTF0",1752018646387,1.41301482,109010.0,109000.0,0.22356071]
["bitfinex-derivatives","BTCF0:USTF0",1752018647988,1.41301482,109010.0,109000.0,0.22356045]
["bitfinex-derivatives","BTCF0:USTF0",1752018648288,1.41301482,109010.0,109000.0,0.21280573]
["bitfinex-derivatives","BTCF0:USTF0",1752018648685,1.41301482,109010.0,109000.0,0.18250573]
["bitfinex-derivatives","BTCF0:USTF0",1752018652294,1.41301482,109010.0,109000.0,0.15170573]
["bitfinex-derivatives","BTCF0:USTF0",1752018654900,0.9130855,109010.0,109000.0,0.33514833]
["bitfinex-derivatives","BTCF0:USTF0",1752018655102,1.42906482,109010.0,109000.0,0.33514833]
["bitfinex-derivatives","BTCF0:USTF0",1752018655502,1.42906482,109010.0,109000.0,0.15170573]
["bitfinex-derivatives","BTCF0:USTF0",1752018656004,1.42906482,109010.0,109000.0,0.16685573]
["bitfinex-derivatives","BTCF0:USTF0",1752018656195,1.42906482,109010.0,109000.0,0.15170573]
["bitfinex-derivatives","BTCF0:USTF0",1752018657604,1.42906482,109010.0,109000.0,0.16685573]
["bitfinex-derivatives","BTCF0:USTF0",1752018657799,1.42906482,109010.0,109000.0,0.15170573]
["bitfinex-derivatives","BTCF0:USTF0",1752018665701,1.42906482,109010.0,109000.0,0.0967054]
["bitfinex-derivatives","BTCF0:USTF0",1752018676507,1.42906482,109010.0,109000.0,0.09670562]
["bitfinex-derivatives","BTCF0:USTF0",1752018683021,1.38835482,109010.0,109000.0,0.09670562]
["bitfinex-derivatives","BTCF0:USTF0",1752018683627,1.38865009,109010.0,109000.0,0.09670562]
["bitfinex-derivatives","BTCF0:USTF0",1752018684323,0.76305009,109010.0,109000.0,0.09670562]
["bitfinex-derivatives","BTCF0:USTF0",1752018684525,1.38845009,109010.0,109000.0,0.09670562]
["bitfinex-derivatives","BTCF0:USTF0",1752018684821,1.38845009,109010.0,109000.0,0.15850562]
["bitfinex-derivatives","BTCF0:USTF0",1752018685024,1.41129009,109010.0,109000.0,0.15850562]
["bitfinex-derivatives","BTCF0:USTF0",1752018685324,0.78589009,109010.0,109000.0,0.15850562]
["bitfinex-derivatives","BTCF0:USTF0",1752018685525,1.42756009,109010.0,109000.0,0.15850562]
["bitfinex-derivatives","BTCF0:USTF0",1752018685825,1.42756009,109010.0,109000.0,0.17456562]
["bitfinex-derivatives","BTCF0:USTF0",1752018686825,0.80220009,109010.0,109000.0,0.17456562]
["bitfinex-derivatives","BTCF0:USTF0",1752018687225,1.42772009,109010.0,109000.0,0.17456562]
["bitfinex-derivatives","BTCF0:USTF0",1752018687924,1.42772009,109010.0,109000.0,0.35800822]
["bitfinex-derivatives","BTCF0:USTF0",1752018688226,1.42784009,109010.0,109000.0,0.35800822]
["bitfinex-derivatives","BTCF0:USTF0",1752018689922,0.47362543,109010.0,109000.0,0.35800822]
["bitfinex-derivatives","BTCF0:USTF0",1752018690124,1.07646543,109010.0,109000.0,0.35800822]
["bitfinex-derivatives","BTCF0:USTF0",1752018690424,1.34927009,109010.0,109000.0,0.35800751]
["bitfinex-derivatives","BTCF0:USTF0",1752018690926,0.72359009,109010.0,109000.0,0.35800751]
["bitfinex-derivatives","BTCF0:USTF0",1752018691228,1.11557543,109010.0,109000.0,0.35800751]
["bitfinex-derivatives","BTCF0:USTF0",1752018692827,1.09926543,109010.0,109000.0,0.35800751]
["bitfinex-derivatives","BTCF0:USTF0",1752018694231,1.09926543,109010.0,109000.0,0.27564173]
["bitfinex-derivatives","BTCF0:USTF0",1752018696726,1.34923009,109010.0,109000.0,0.27564173]
["bitfinex-derivatives","BTCF0:USTF0",1752018698237,1.34923009,109010.0,109000.0,0.35810946]
["bitfinex-derivatives","BTCF0:USTF0",1752018699936,1.09926543,109010.0,109000.0,0.35810946]
["bitfinex-derivatives","BTCF0:USTF0",1752018700635,1.09926543,109010.0,109000.0,0.27564173]
["bitfinex-derivatives","BTCF0:USTF0",1752018700934,0.47362543,109010.0,109000.0,0.27564173]
["bitfinex-derivatives","BTCF0:USTF0",1752018701134,0.48993543,109010.0,109000.0,0.27564173]
["bitfinex-derivatives","BTCF0:USTF0",1752018702332,0.48993543,109010.0,109000.0,0.35810156]
["bitfinex-derivatives","BTCF0:USTF0",1752018705339,0.80430009,109010.0,109000.0,0.34204156]
["bitfinex-derivatives","BTCF0:USTF0",1752018705927,0.80430009,109010.0,109000.0,0.35810156]
["bitfinex-derivatives","BTCF0:USTF0",1752018706132,0.80430009,109010.0,109000.0,0.34204156]
["bitfinex-derivatives","BTCF0:USTF0",1752018706332,0.80430009,109010.0,109000.0,0.35810156]
["bitfinex-derivatives","BTCF0:USTF0",1752018712745,0.80430009,109010.0,109000.0,0.27564173]
["bitfinex-derivatives","BTCF0:USTF0",1752018714748,0.80430009,109010.0,109000.0,0.24424173]
["bitfinex-derivatives","BTCF0:USTF0",1752018715548,0.80430009,109010.0,109000.0,0.3542774]
["bitfinex-derivatives","BTCF0:USTF0",1752018718149,0.80430009,109010.0,109000.0,0.35427706]
["bitfinex-derivatives","BTCF0:USTF0",1752018720645,0.80430009,109010.0,109000.0,0.33993827]
["bitfinex-derivatives","BTCF0:USTF0",1752018720849,0.80430009,109010.0,109000.0,0.35427706]
["bitfinex-derivatives","BTCF0:USTF0",1752018723255,0.80430009,109010.0,109000.0,0.24424139]
["bitfinex-derivatives","BTCF0:USTF0",1752018725254,0.55433543,109010.0,109000.0,0.24424139]
["bitfinex-derivatives","BTCF0:USTF0",1752018726447,0.55433543,109010.0,109000.0,0.27554139]
["bitfinex-derivatives","BTCF0:USTF0",1752018726654,0.30437077,109010.0,109000.0,0.27554139]
["bitfinex-derivatives","BTCF0:USTF0",1752018726850,0.55433543,109010.0,109000.0,0.27554139]
["bitfinex-derivatives","BTCF0:USTF0",1752018729852,0.55433543,109010.0,109000.0,0.38557706]
["bitfinex-derivatives","BTCF0:USTF0",1752018738467,0.55433543,109010.0,109000.0,0.39633104]
["bitfinex-derivatives","BTCF0:USTF0",1752018749367,0.55433543,109010.0,109000.0,0.39633077]
["bitfinex-derivatives","BTCF0:USTF0",1752018752978,0.55433543,109010.0,109000.0,0.36503077]
["bitfinex-derivatives","BTCF0:USTF0",1752018753167,0.76515009,109010.0,109000.0,0.31857077]
["bitfinex-derivatives","BTCF0:USTF0",1752018755080,0.80331009,109010.0,109000.0,0.31857077]
["bitfinex-derivatives","BTCF0:USTF0",1752018758985,0.80331009,109010.0,109000.0,0.33379077]
["bitfinex-derivatives","BTCF0:USTF0",1752018759283,0.80331009,109010.0,109000.0,0.31857077]
["bitfinex-derivatives","BTCF0:USTF0",1752018761680,0.80331009,109010.0,109000.0,0.33379077]
["bitfinex-derivatives","BTCF0:USTF0",1752018761881,0.80331009,109010.0,109000.0,0.31857077]
["bitfinex-derivatives","BTCF0:USTF0",1752018763682,0.80331009,109010.0,109000.0,0.13512817]
["bitfinex-derivatives","BTCF0:USTF0",1752018763884,0.80331009,109010.0,109000.0,0.31857077]
["bitfinex-derivatives","BTCF0:USTF0",1752018768297,0.80331009,109010.0,109000.0,0.2085351]
["bitfinex-derivatives","BTCF0:USTF0",1752018768599,0.80331009,109010.0,109000.0,0.19778117]
["bitfinex-derivatives","BTCF0:USTF0",1752018770597,0.80331009,109010.0,109000.0,0.21300117]
["bitfinex-derivatives","BTCF0:USTF0",1752018770801,1.42815009,109010.0,109000.0,0.21300117]
["bitfinex-derivatives","BTCF0:USTF0",1752018772904,1.42815009,109010.0,109000.0,0.1986626]
["bitfinex-derivatives","BTCF0:USTF0",1752018773907,1.42815009,109010.0,109000.0,0.21300177]
["bitfinex-derivatives","BTCF0:USTF0",1752018774806,1.42815009,109010.0,109000.0,0.32303744]
["bitfinex-derivatives","BTCF0:USTF0",1752018775198,1.42815009,109010.0,109000.0,0.30869827]
["bitfinex-derivatives","BTCF0:USTF0",1752018775505,1.42815009,109010.0,109000.0,0.32303744]
["bitfinex-derivatives","BTCF0:USTF0",1752018776405,0.80331009,109010.0,109000.0,0.32303744]
["bitfinex-derivatives","BTCF0:USTF0",1752018776606,1.42815009,109010.0,109000.0,0.32303744]
["bitfinex-derivatives","BTCF0:USTF0",1752018778405,1.42815009,109010.0,109000.0,0.30869827]
["bitfinex-derivatives","BTCF0:USTF0",1752018778610,1.42811009,109010.0,109000.0,0.32303744]
["bitfinex-derivatives","BTCF0:USTF0",1752018780114,0.80331009,109010.0,109000.0,0.32303744]
["bitfinex-derivatives","BTCF0:USTF0",1752018780303,1.42811009,109010.0,109000.0,0.30781744]
["bitfinex-derivatives","BTCF0:USTF0",1752018780503,1.42811009,109010.0,109000.0,0.19778177]
["bitfinex-derivatives","BTCF0:USTF0",1752018780803,1.42811009,109010.0,109000.0,0.30781744]
["bitfinex-derivatives","BTCF0:USTF0",1752018785212,0.92818077,109010.0,109000.0,0.30781744]
["bitfinex-derivatives","BTCF0:USTF0",1752018785406,1.42811009,109010.0,109000.0,0.32309744]
["bitfinex-derivatives","BTCF0:USTF0",1752018785611,1.42811009,109010.0,109000.0,0.30781744]
["bitfinex-derivatives","BTCF0:USTF0",1752018785803,1.42811009,109010.0,109000.0,0.32309744]
["bitfinex-derivatives","BTCF0:USTF0",1752018792116,1.42811009,109010.0,109000.0,0.32309719]
["bitfinex-derivatives","BTCF0:USTF0",1752018794214,1.42811009,109010.0,109000.0,0.21306152]
["bitfinex-derivatives","BTCF0:USTF0",1752018794617,1.42807009,109010.0,109000.0,0.21306152]
["bitfinex-derivatives","BTCF0:USTF0",1752018799122,1.42807009,109010.0,109000.0,0.29561534]
["bitfinex-derivatives","BTCF0:USTF0",1752018800022,1.42807009,109010.0,109000.0,0.21306152]
["bitfinex-derivatives","BTCF0:USTF0",1752018803022,1.38991009,109010.0,109000.0,0.19778152]
["bitfinex-derivatives","BTCF0:USTF0",1752018803621,1.37252912,109010.0,109000.0,0.19778152]
["bitfinex-derivatives","BTCF0:USTF0",1752018805023,1.37252912,109010.0,109000.0,0.2803471]
["bitfinex-derivatives","BTCF0:USTF0",1752018805224,1.39723912,109010.0,109000.0,0.2803471]
["bitfinex-derivatives","BTCF0:USTF0",1752018821034,1.37252912,109010.0,109000.0,0.2803471]
["bitfinex-derivatives","BTCF0:USTF0",1752018823135,1.39723912,109010.0,109000.0,0.2803471]
["bitfinex-derivatives","BTCF0:USTF0",1752018823435,1.39723912,109010.0,109000.0,0.26600818]
["bitfinex-derivatives","BTCF0:USTF0",1752018823636,1.39723912,109010.0,109000.0,0.29347827]
["bitfinex-derivatives","BTCF0:USTF0",1752018824435,1.39723912,109010.0,109000.0,0.30781708]
["bitfinex-derivatives","BTCF0:USTF0",1752018844447,1.39723912,109010.0,109000.0,0.32315708]
["bitfinex-derivatives","BTCF0:USTF0",1752018844857,1.39723912,109010.0,109000.0,0.38705708]
["bitfinex-derivatives","BTCF0:USTF0",1752018845157,0.77247912,109010.0,109000.0,0.38705708]
["bitfinex-derivatives","BTCF0:USTF0",1752018845353,1.41307912,109010.0,109000.0,0.37171708]
["bitfinex-derivatives","BTCF0:USTF0",1752018845551,1.41307912,109010.0,109000.0,0.38705708]
["bitfinex-derivatives","BTCF0:USTF0",1752018845857,1.41307912,109010.0,109000.0,0.37171708]
["bitfinex-derivatives","BTCF0:USTF0",1752018846256,1.41307912,109010.0,109000.0,0.26168141]
["bitfinex-derivatives","BTCF0:USTF0",1752018846959,1.41307912,109010.0,109000.0,0.37171708]
["bitfinex-derivatives","BTCF0:USTF0",1752018848458,1.41307912,109010.0,109000.0,0.37171736]
["bitfinex-derivatives","BTCF0:USTF0",1752018852772,1.41307912,109010.0,109000.0,0.22978169]
["bitfinex-derivatives","BTCF0:USTF0",1752018855271,1.41307912,109010.0,109000.0,0.01433909]
["bitfinex-derivatives","BTCF0:USTF0",1752018855466,1.37216912,109010.0,109000.0,0.01433909]
["bitfinex-derivatives","BTCF0:USTF0",1752018855765,1.39544912,109010.0,109000.0,0.01433909]
["bitfinex-derivatives","BTCF0:USTF0",1752018856767,1.39544912,109010.0,109000.0,0.09692171]
["bitfinex-derivatives","BTCF0:USTF0",1752018856967,1.39544912,109010.0,109000.0,0.01433909]
["bitfinex-derivatives","BTCF0:USTF0",1752018857170,1.39544912,109010.0,109000.0,0.19778169]
["bitfinex-derivatives","BTCF0:USTF0",1752018857359,1.39544912,109010.0,109000.0,0.01433909]
["bitfinex-derivatives","BTCF0:USTF0",1752018858368,1.39544912,109010.0,109000.0,0.19778169]
["bitfinex-derivatives","BTCF0:USTF0",1752018858667,1.39544912,109010.0,109000.0,0.30781736]
["bitfinex-derivatives","BTCF0:USTF0",1752018859458,1.39544912,109010.0,109000.0,0.12437476]
["bitfinex-derivatives","BTCF0:USTF0",1752018860158,1.39544912,109010.0,109000.0,0.12437486]
["bitfinex-derivatives","BTCF0:USTF0",1752018861171,1.39544912,109010.0,109000.0,0.14332512]
["bitfinex-derivatives","BTCF0:USTF0",1752018866072,1.39544912,109010.0,109000.0,0.14332517]
["bitfinex-derivatives","BTCF0:USTF0",1752018868381,1.39544912,109010.0,109000.0,0.32676777]
["bitfinex-derivatives","BTCF0:USTF0",1752018870881,1.39544912,109010.0,109000.0,0.14332517]
["bitfinex-derivatives","BTCF0:USTF0",1752018872781,1.39544912,109010.0,109000.0,0.32676777]
["bitfinex-derivatives","BTCF0:USTF0",1752018873084,1.39544912,109010.0,109000.0,0.14332517]
["bitfinex-derivatives","BTCF0:USTF0",1752018873583,1.39544912,109010.0,109000.0,0.32676777]
["bitfinex-derivatives","BTCF0:USTF0",1752018880283,1.39518912,109010.0,109000.0,0.14332517]
["bitfinex-derivatives","BTCF0:USTF0",1752018881184,1.39518912,109010.0,109000.0,0.32676777]
["bitfinex-derivatives","BTCF0:USTF0",1752018883787,1.37216912,109010.0,109000.0,0.32676777]
["bitfinex-derivatives","BTCF0:USTF0",1752018884085,1.39518912,109010.0,109000.0,0.32676777]
["bitfinex-derivatives","BTCF0:USTF0",1752018886682,0.8952598,109010.0,109000.0,0.32676777]
["bitfinex-derivatives","BTCF0:USTF0",1752018886882,1.41048912,109010.0,109000.0,0.32676777]
["bitfinex-derivatives","BTCF0:USTF0",1752018889091,1.37216912,109010.0,109000.0,0.32676777]
["bitfinex-derivatives","BTCF0:USTF0",1752018889693,0.8722398,109010.0,109000.0,0.32676777]
["bitfinex-derivatives","BTCF0:USTF0",1752018889891,1.37216912,109010.0,109000.0,0.32676777]
["bitfinex-derivatives","BTCF0:USTF0",1752018891090,1.39589912,109010.0,109000.0,0.32676777]
["bitfinex-derivatives","BTCF0:USTF0",1752018893492,1.39589912,109010.0,109000.0,0.33752215]
["bitfinex-derivatives","BTCF0:USTF0",1752018893690,1.39589912,109010.0,109000.0,0.33752209]
["bitfinex-derivatives","BTCF0:USTF0",1752018894591,1.38514474,109010.0,109000.0,0.33752209]
["bitfinex-derivatives","BTCF0:USTF0",1752018894783,1.37654124,109010.0,109000.0,0.33752209]
["bitfinex-derivatives","BTCF0:USTF0",1752018895591,1.35069072,109010.0,109000.0,0.33752209]
["bitfinex-derivatives","BTCF0:USTF0",1752018895791,1.35069072,109010.0,109000.0,0.22748642]
["bitfinex-derivatives","BTCF0:USTF0",1752018896391,1.35069072,109010.0,109000.0,0.33752209]
["bitfinex-derivatives","BTCF0:USTF0",1752018898593,1.32696072,109010.0,109000.0,0.33752209]
["bitfinex-derivatives","BTCF0:USTF0",1752018898794,1.31889072,109010.0,109000.0,0.24286642]
["bitfinex-derivatives","BTCF0:USTF0",1752018898987,1.31889072,109010.0,109000.0,0.30486642]
["bitfinex-derivatives","BTCF0:USTF0",1752018900194,0.69449072,109010.0,109000.0,0.30486642]
["bitfinex-derivatives","BTCF0:USTF0",1752018900383,1.28597072,109010.0,109000.0,0.30486642]
["bitfinex-derivatives","BTCF0:USTF0",1752018900584,1.01227606,109010.0,109000.0,0.38745359]
["bitfinex-derivatives","BTCF0:USTF0",1752018900784,1.02740259,109010.0,109000.0,0.38745359]
["bitfinex-derivatives","BTCF0:USTF0",1752018900992,1.27736725,109010.0,109000.0,0.38745359]
["bitfinex-derivatives","BTCF0:USTF0",1752018901693,0.40332259,109010.0,109000.0,0.38745359]
["bitfinex-derivatives","BTCF0:USTF0",1752018901886,0.40332259,109010.0,109000.0,0.30486642]
["bitfinex-derivatives","BTCF0:USTF0",1752018901887,1.02736259,109010.0,109000.0,0.30486642]
["bitfinex-derivatives","BTCF0:USTF0",1752018902293,1.00363259,109010.0,109000.0,0.30486642]
["bitfinex-derivatives","BTCF0:USTF0",1752018902495,0.40332259,109010.0,109000.0,0.30486642]
["bitfinex-derivatives","BTCF0:USTF0",1752018903690,0.41869259,109010.0,109000.0,0.30486642]
["bitfinex-derivatives","BTCF0:USTF0",1752018903890,0.40332259,109010.0,109000.0,0.30486642]
["bitfinex-derivatives","BTCF0:USTF0",1752018904194,0.41869259,109010.0,109000.0,0.30486642]
["bitfinex-derivatives","BTCF0:USTF0",1752018904500,0.41869259,109010.0,109000.0,0.41490209]
["bitfinex-derivatives","BTCF0:USTF0",1752018905700,0.41869259,109010.0,109000.0,0.30486642]
["bitfinex-derivatives","BTCF0:USTF0",1752018906495,0.41869259,109010.0,109000.0,0.30486608]
["bitfinex-derivatives","BTCF0:USTF0",1752018906697,0.66865725,109010.0,109000.0,0.30486608]
["bitfinex-derivatives","BTCF0:USTF0",1752018906896,0.41869259,109010.0,109000.0,0.30486608]
["bitfinex-derivatives","BTCF0:USTF0",1752018907201,0.66865725,109010.0,109000.0,0.30486608]
["bitfinex-derivatives","BTCF0:USTF0",1752018910413,0.41869259,109010.0,109000.0,0.41490175]
["bitfinex-derivatives","BTCF0:USTF0",1752018911107,0.66865725,109010.0,109000.0,0.41490175]
["bitfinex-derivatives","BTCF0:USTF0",1752018911314,0.41869259,109010.0,109000.0,0.41490175]
["bitfinex-derivatives","BTCF0:USTF0",1752018911914,0.41869259,109010.0,109000.0,0.30486608]
["bitfinex-derivatives","BTCF0:USTF0",1752018915612,0.41869259,109010.0,109000.0,0.41490175]
["bitfinex-derivatives","BTCF0:USTF0",1752018916411,0.16872793,109010.0,109000.0,0.41490175]
["bitfinex-derivatives","BTCF0:USTF0",1752018916615,0.41869259,109010.0,109000.0,0.41490175]
["bitfinex-derivatives","BTCF0:USTF0",1752018921722,0.41869259,109010.0,109000.0,0.41490158]
["bitfinex-derivatives","BTCF0:USTF0",1752018922521,0.45069259,109010.0,109000.0,0.41490158]
["bitfinex-derivatives","BTCF0:USTF0",1752018923122,0.48399259,109010.0,109000.0,0.41490158]
["bitfinex-derivatives","BTCF0:USTF0",1752018924417,0.48399259,109010.0,109000.0,0.41498158]
["bitfinex-derivatives","BTCF0:USTF0",1752018924617,0.48399259,109010.0,109000.0,0.39952158]
["bitfinex-derivatives","BTCF0:USTF0",1752018924825,0.73395725,109010.0,109000.0,0.39952158]
["bitfinex-derivatives","BTCF0:USTF0",1752018925024,0.73395725,109010.0,109000.0,0.41498158]
["bitfinex-derivatives","BTCF0:USTF0",1752018925224,0.73395725,109010.0,109000.0,0.39952158]
["bitfinex-derivatives","BTCF0:USTF0",1752018925428,0.73395725,109010.0,109000.0,0.41498158]
["bitfinex-derivatives","BTCF0:USTF0",1752018932827,0.73395725,109010.0,109000.0,0.49756521]
["bitfinex-derivatives","BTCF0:USTF0",1752018933025,0.73395725,109010.0,109000.0,0.38752954]
["bitfinex-derivatives","BTCF0:USTF0",1752018935537,0.73395725,109010.0,109000.0,0.38752918]
["bitfinex-derivatives","BTCF0:USTF0",1752018942743,0.73395725,109010.0,109000.0,0.41498122]
["bitfinex-derivatives","BTCF0:USTF0",1752018944145,0.73395725,109010.0,109000.0,0.35298122]
["bitfinex-derivatives","BTCF0:USTF0",1752018944340,0.73395725,109010.0,109000.0,0.15407862]
["bitfinex-derivatives","BTCF0:USTF0",1752018944643,0.73395725,109010.0,109000.0,0.33752122]
["bitfinex-derivatives","BTCF0:USTF0",1752018947943,0.73395725,109010.0,109000.0,0.31006665]
["bitfinex-derivatives","BTCF0:USTF0",1752018948947,0.73395725,109010.0,109000.0,0.12662405]
["bitfinex-derivatives","BTCF0:USTF0",1752018949146,0.73395725,109010.0,109000.0,0.31006665]
["bitfinex-derivatives","BTCF0:USTF0",1752018950243,0.73395725,109010.0,109000.0,0.31006754]
["bitfinex-derivatives","BTCF0:USTF0",1752018954352,0.73395725,109010.0,109000.0,0.32552754]
["bitfinex-derivatives","BTCF0:USTF0",1752018954650,0.73395725,109010.0,109000.0,0.31006754]
["bitfinex-derivatives","BTCF0:USTF0",1752018954850,0.73395725,109010.0,109000.0,0.33752211]
["bitfinex-derivatives","BTCF0:USTF0",1752018955045,0.73395725,109010.0,109000.0,0.35292211]
["bitfinex-derivatives","BTCF0:USTF0",1752018955247,0.73395725,109010.0,109000.0,0.33752211]
["bitfinex-derivatives","BTCF0:USTF0",1752018955445,0.73395725,109010.0,109000.0,0.35292211]
["bitfinex-derivatives","BTCF0:USTF0",1752018956143,0.73395725,109010.0,109000.0,0.35292205]
["bitfinex-derivatives","BTCF0:USTF0",1752018960559,0.73395725,109010.0,109000.0,0.24288638]
["bitfinex-derivatives","BTCF0:USTF0",1752018961354,0.73395725,109010.0,109000.0,0.04404378]
["bitfinex-derivatives","BTCF0:USTF0",1752018962262,0.73395725,109010.0,109000.0,0.12662017]
["bitfinex-derivatives","BTCF0:USTF0",1752018963757,0.73395725,109010.0,109000.0,0.11228098]
["bitfinex-derivatives","BTCF0:USTF0",1752018963957,0.73395725,109010.0,109000.0,0.12662049]
["bitfinex-derivatives","BTCF0:USTF0",1752018968961,0.73395725,109010.0,109000.0,0.31006309]
["bitfinex-derivatives","BTCF0:USTF0",1752018969857,0.73395725,109010.0,109000.0,0.32546309]
["bitfinex-derivatives","BTCF0:USTF0",1752018970054,0.73395725,109010.0,109000.0,0.31006309]
["bitfinex-derivatives","BTCF0:USTF0",1752018972565,0.73395725,109010.0,109000.0,0.31006273]
["bitfinex-derivatives","BTCF0:USTF0",1752018973064,0.73395725,109010.0,109000.0,0.32546273]
["bitfinex-derivatives","BTCF0:USTF0",1752018973262,0.73395725,109010.0,109000.0,0.31006273]
["bitfinex-derivatives","BTCF0:USTF0",1752018974165,0.73395725,109010.0,109000.0,0.32546273]
["bitfinex-derivatives","BTCF0:USTF0",1752018974566,0.73395725,109010.0,109000.0,0.35292201]
["bitfinex-derivatives","BTCF0:USTF0",1752018979968,0.73395725,109010.0,109000.0,0.24288634]
["bitfinex-derivatives","BTCF0:USTF0",1752018980163,0.73395725,109010.0,109000.0,0.24288637]
["bitfinex-derivatives","BTCF0:USTF0",1752018980856,0.73395725,109010.0,109000.0,0.05944377]
["bitfinex-derivatives","BTCF0:USTF0",1752018981369,0.73395725,109010.0,109000.0,0.16947944]
["bitfinex-derivatives","BTCF0:USTF0",1752018982769,0.73395725,109010.0,109000.0,0.05944377]
["bitfinex-derivatives","BTCF0:USTF0",1752018983571,0.73395725,109010.0,109000.0,0.04049351]
["bitfinex-derivatives","BTCF0:USTF0",1752018985974,0.73395725,109010.0,109000.0,0.15052918]
["bitfinex-derivatives","BTCF0:USTF0",1752018990382,0.73395725,109010.0,109000.0,0.15052928]
["bitfinex-derivatives","BTCF0:USTF0",1752018990578,0.73395725,109010.0,109000.0,0.13512928]
["bitfinex-derivatives","BTCF0:USTF0",1752018992983,0.73395725,109010.0,109000.0,0.02509361]
["bitfinex-derivatives","BTCF0:USTF0",1752018994985,0.73395725,109010.0,109000.0,0.20853621]
["bitfinex-derivatives","BTCF0:USTF0",1752018998689,0.73395725,109010.0,109000.0,0.02509361]
["bitfinex-derivatives","BTCF0:USTF0",1752019000400,0.73395725,109010.0,109000.0,0.02509383]
["bitfinex-derivatives","BTCF0:USTF0",1752019002098,0.73395725,109010.0,109000.0,0.10767808]
["bitfinex-derivatives","BTCF0:USTF0",1752019002905,0.73395725,109010.0,109000.0,0.02509383]
["bitfinex-derivatives","BTCF0:USTF0",1752019004912,0.1834426,109000.0,108990.0,1.13686239]
["bitfinex-derivatives","BTCF0:USTF0",1752019005095,0.72325192,109000.0,108990.0,1.16195629]
["bitfinex-derivatives","BTCF0:USTF0",1752019005903,0.72325192,109000.0,108990.0,1.16395629]
["bitfinex-derivatives","BTCF0:USTF0",1752019008709,0.72325192,109000.0,108990.0,1.05392062]
["bitfinex-derivatives","BTCF0:USTF0",1752019009106,0.72325192,109000.0,108990.0,1.00805632]
["bitfinex-derivatives","BTCF0:USTF0",1752019009505,0.72325192,109000.0,108990.0,1.00805633]
["bitfinex-derivatives","BTCF0:USTF0",1752019010311,0.72325192,109000.0,108990.0,1.00905633]
["bitfinex-derivatives","BTCF0:USTF0",1752019012113,0.72325192,109000.0,108990.0,1.11917035]
["bitfinex-derivatives","BTCF0:USTF0",1752019013209,0.72325192,109000.0,108990.0,0.49553035]
["bitfinex-derivatives","BTCF0:USTF0",1752019013415,0.72325192,109000.0,108990.0,1.13527035]
["bitfinex-derivatives","BTCF0:USTF0",1752019015215,0.72325192,109000.0,108990.0,1.02515633]
["bitfinex-derivatives","BTCF0:USTF0",1752019016424,0.72325192,109000.0,108990.0,1.02515638]
["bitfinex-derivatives","BTCF0:USTF0",1752019019521,0.72325192,109000.0,108990.0,1.0251564]
["bitfinex-derivatives","BTCF0:USTF0",1752019020522,0.72325192,109000.0,108990.0,1.1352541]
["bitfinex-derivatives","BTCF0:USTF0",1752019025019,0.72325192,109000.0,108990.0,1.1351741]
["bitfinex-derivatives","BTCF0:USTF0",1752019029519,0.72325192,109000.0,108990.0,1.13517411]
["bitfinex-derivatives","BTCF0:USTF0",1752019030417,0.72325192,109000.0,108990.0,1.02507641]
["bitfinex-derivatives","BTCF0:USTF0",1752019030621,0.68337192,109000.0,108990.0,1.00869641]
["bitfinex-derivatives","BTCF0:USTF0",1752019030818,0.69860192,109000.0,108990.0,1.00869641]
["bitfinex-derivatives","BTCF0:USTF0",1752019034224,0.72308192,109000.0,108990.0,1.00869641]
["bitfinex-derivatives","BTCF0:USTF0",1752019041034,0.68337192,109000.0,108990.0,1.00869641]
["bitfinex-derivatives","BTCF0:USTF0",1752019043234,0.69860192,109000.0,108990.0,1.00869641]
["bitfinex-derivatives","BTCF0:USTF0",1752019045033,0.69860192,109000.0,108990.0,1.01945098]
["bitfinex-derivatives","BTCF0:USTF0",1752019045332,0.69860192,109000.0,108990.0,1.00869641]
["bitfinex-derivatives","BTCF0:USTF0",1752019046030,0.68337192,109000.0,108990.0,1.00869641]
["bitfinex-derivatives","BTCF0:USTF0",1752019046329,0.69997192,109000.0,108990.0,1.00869641]
["bitfinex-derivatives","BTCF0:USTF0",1752019047731,0.69997192,109000.0,108990.0,1.14626825]
["bitfinex-derivatives","BTCF0:USTF0",1752019048730,0.69997192,109000.0,108990.0,1.00869641]
["bitfinex-derivatives","BTCF0:USTF0",1752019048930,0.69997192,109000.0,108990.0,1.14626825]
["bitfinex-derivatives","BTCF0:USTF0",1752019049330,0.69997192,109000.0,108990.0,1.00869641]
["bitfinex-derivatives","BTCF0:USTF0",1752019049832,0.69997192,109000.0,108990.0,1.14626825]
["bitfinex-derivatives","BTCF0:USTF0",1752019050534,1.03678658,109000.0,108990.0,0.78078535]
["bitfinex-derivatives","BTCF0:USTF0",1752019050733,1.02018658,109000.0,108990.0,0.15762535]
["bitfinex-derivatives","BTCF0:USTF0",1752019051033,1.64334658,109000.0,108990.0,0.04754281]
["bitfinex-derivatives","BTCF0:USTF0",1752019051227,1.64334658,109000.0,108990.0,0.15762535]
["bitfinex-derivatives","BTCF0:USTF0",1752019051427,2.57673656,109000.0,108990.0,0.13817653]
["bitfinex-derivatives","BTCF0:USTF0",1752019051833,2.57673656,109000.0,108990.0,0.02809399]
["bitfinex-derivatives","BTCF0:USTF0",1752019052035,2.64839883,109000.0,108990.0,0.02809399]
["bitfinex-derivatives","BTCF0:USTF0",1752019052334,2.65771751,109000.0,108990.0,0.11066547]
["bitfinex-derivatives","BTCF0:USTF0",1752019053433,2.90771751,109000.0,108990.0,0.11066547]
["bitfinex-derivatives","BTCF0:USTF0",1752019054035,2.15782353,109000.0,108990.0,0.11066547]
["bitfinex-derivatives","BTCF0:USTF0",1752019054238,1.88437353,109000.0,108990.0,0.11066547]
["bitfinex-derivatives","BTCF0:USTF0",1752019054528,1.90782353,109000.0,108990.0,0.11066547]
["bitfinex-derivatives","BTCF0:USTF0",1752019057037,1.90782353,109000.0,108990.0,0.16566441]
["bitfinex-derivatives","BTCF0:USTF0",1752019057934,1.90782353,109000.0,108990.0,0.12334265]
["bitfinex-derivatives","BTCF0:USTF0",1752019059039,1.90782353,109000.0,108990.0,0.12134265]
["bitfinex-derivatives","BTCF0:USTF0",1752019060940,1.72432753,109000.0,108990.0,0.12134265]
["bitfinex-derivatives","BTCF0:USTF0",1752019061142,1.90782353,109000.0,108990.0,0.12134265]
["bitfinex-derivatives","BTCF0:USTF0",1752019061832,1.72432753,109000.0,108990.0,0.12134265]
["bitfinex-derivatives","BTCF0:USTF0",1752019062535,1.72432753,109000.0,108990.0,0.06634371]
["bitfinex-derivatives","BTCF0:USTF0",1752019064142,0.97443355,109000.0,108990.0,0.06634371]
["bitfinex-derivatives","BTCF0:USTF0",1752019064339,1.74092753,109000.0,108990.0,0.06634371]
["bitfinex-derivatives","BTCF0:USTF0",1752019069258,1.74092753,109000.0,108990.0,0.05558914]
["bitfinex-derivatives","BTCF0:USTF0",1752019076356,1.74092753,109000.0,108990.0,0.11058808]
["bitfinex-derivatives","BTCF0:USTF0",1752019076756,1.74092753,109000.0,108990.0,0.11059102]
["bitfinex-derivatives","BTCF0:USTF0",1752019080155,1.74092753,109000.0,108990.0,0.09624866]
["bitfinex-derivatives","BTCF0:USTF0",1752019080363,1.74092753,109000.0,108990.0,0.11059102]
["bitfinex-derivatives","BTCF0:USTF0",1752019081571,1.07771753,109000.0,108990.0,0.11059102]
["bitfinex-derivatives","BTCF0:USTF0",1752019081773,1.72545753,109000.0,108990.0,0.11059102]
["bitfinex-derivatives","BTCF0:USTF0",1752019082570,1.72545753,109000.0,108990.0,0.0693413]
["bitfinex-derivatives","BTCF0:USTF0",1752019085675,1.10225753,109000.0,108990.0,0.0693413]
["bitfinex-derivatives","BTCF0:USTF0",1752019085874,1.72593753,109000.0,108990.0,0.0693413]
["bitfinex-derivatives","BTCF0:USTF0",1752019086371,1.72593753,109000.0,108990.0,0.15191278]
["bitfinex-derivatives","BTCF0:USTF0",1752019087280,1.72593753,109000.0,108990.0,0.15191261]
["bitfinex-derivatives","BTCF0:USTF0",1752019087471,1.70139753,109000.0,108990.0,0.15191261]
["bitfinex-derivatives","BTCF0:USTF0",1752019087770,1.72593753,109000.0,108990.0,0.15191261]
["bitfinex-derivatives","BTCF0:USTF0",1752019090176,1.72593753,109000.0,108990.0,0.06934113]
["bitfinex-derivatives","BTCF0:USTF0",1752019096780,1.72593753,109000.0,108990.0,0.06934112]
["bitfinex-derivatives","BTCF0:USTF0",1752019098577,1.10225753,109000.0,108990.0,0.1519126]
["bitfinex-derivatives","BTCF0:USTF0",1752019098776,1.72553753,109000.0,108990.0,0.1519126]
["bitfinex-derivatives","BTCF0:USTF0",1752019098975,1.72553753,109000.0,108990.0,0.1843126]
["bitfinex-derivatives","BTCF0:USTF0",1752019102985,1.72553753,109000.0,108990.0,0.10174112]
["bitfinex-derivatives","BTCF0:USTF0",1752019104489,1.72553753,109000.0,108990.0,0.06934112]
["bitfinex-derivatives","BTCF0:USTF0",1752019110892,1.72553753,109000.0,108990.0,0.1519126]
["bitfinex-derivatives","BTCF0:USTF0",1752019115502,1.10225753,109000.0,108990.0,0.1519126]
["bitfinex-derivatives","BTCF0:USTF0",1752019115702,1.72545753,109000.0,108990.0,0.1519126]
["bitfinex-derivatives","BTCF0:USTF0",1752019128009,1.72545753,109000.0,108990.0,0.05132665]
["bitfinex-derivatives","BTCF0:USTF0",1752019128010,2.47535151,109000.0,108990.0,0.05132665]
["bitfinex-derivatives","BTCF0:USTF0",1752019128307,1.97542219,109000.0,108990.0,0.05132665]
["bitfinex-derivatives","BTCF0:USTF0",1752019128513,1.72545753,109000.0,108990.0,0.05132665]
["bitfinex-derivatives","BTCF0:USTF0",1752019128904,1.97542219,109000.0,108990.0,0.05132665]
["bitfinex-derivatives","BTCF0:USTF0",1752019129826,1.97542219,109000.0,108990.0,0.010021]
["bitfinex-derivatives","BTCF0:USTF0",1752019130028,1.97542219,109000.0,108990.0,0.05131878]
["bitfinex-derivatives","BTCF0:USTF0",1752019135832,2.05798908,109000.0,108990.0,0.010021]
["bitfinex-derivatives","BTCF0:USTF0",1752019139136,1.97542219,109000.0,108990.0,0.010021]
["bitfinex-derivatives","BTCF0:USTF0",1752019141234,2.49274985,109000.0,108990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752019141922,2.57531674,109000.0,108990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752019142121,2.49274985,109000.0,108990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752019144442,2.99114985,109000.0,108990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752019144830,2.24125587,109000.0,108990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752019145030,2.49122053,109000.0,108990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752019145639,0.1834594,108990.0,108980.0,0.10626148]
["bitfinex-derivatives","BTCF0:USTF0",1752019145840,0.97652026,108990.0,108980.0,0.11902746]
["bitfinex-derivatives","BTCF0:USTF0",1752019147138,0.97652026,108990.0,108980.0,0.12102746]
["bitfinex-derivatives","BTCF0:USTF0",1752019148336,0.97652026,108990.0,108980.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1752019148541,0.1834931,108970.0,108960.0,0.36435905]
["bitfinex-derivatives","BTCF0:USTF0",1752019148738,1.32371084,108970.0,108960.0,0.37951905]
["bitfinex-derivatives","BTCF0:USTF0",1752019148943,1.32470928,108970.0,108960.0,0.37951905]
["bitfinex-derivatives","BTCF0:USTF0",1752019149437,1.32470928,108970.0,108960.0,0.08668466]
["bitfinex-derivatives","BTCF0:USTF0",1752019149741,1.32470928,108970.0,108960.0,0.27619456]
["bitfinex-derivatives","BTCF0:USTF0",1752019149944,0.82477996,108970.0,108960.0,0.27619456]
["bitfinex-derivatives","BTCF0:USTF0",1752019150144,1.32470928,108970.0,108960.0,0.27619456]
["bitfinex-derivatives","BTCF0:USTF0",1752019150345,1.30979193,108970.0,108960.0,0.3710128]
["bitfinex-derivatives","BTCF0:USTF0",1752019150937,1.30979193,108970.0,108960.0,0.3690128]
["bitfinex-derivatives","BTCF0:USTF0",1752019151243,1.30979193,108970.0,108960.0,0.35466918]
["bitfinex-derivatives","BTCF0:USTF0",1752019151445,1.26205634,108970.0,108960.0,0.33827319]
["bitfinex-derivatives","BTCF0:USTF0",1752019151645,1.26205634,108970.0,108960.0,0.40157319]
["bitfinex-derivatives","BTCF0:USTF0",1752019153141,1.28684634,108970.0,108960.0,0.40157319]
["bitfinex-derivatives","BTCF0:USTF0",1752019153346,1.26305634,108970.0,108960.0,0.39957319]
["bitfinex-derivatives","BTCF0:USTF0",1752019153854,1.28784634,108970.0,108960.0,0.39957319]
["bitfinex-derivatives","BTCF0:USTF0",1752019154044,1.28784634,108970.0,108960.0,0.21606329]
["bitfinex-derivatives","BTCF0:USTF0",1752019154345,1.22669427,108970.0,108960.0,0.19735918]
["bitfinex-derivatives","BTCF0:USTF0",1752019154850,1.22669427,108970.0,108960.0,0.38086908]
["bitfinex-derivatives","BTCF0:USTF0",1752019155545,1.14991776,108970.0,108960.0,0.38086908]
["bitfinex-derivatives","BTCF0:USTF0",1752019155745,1.33341086,108970.0,108960.0,0.38086908]
["bitfinex-derivatives","BTCF0:USTF0",1752019156447,1.33341086,108970.0,108960.0,0.39025579]
["bitfinex-derivatives","BTCF0:USTF0",1752019156645,1.33341086,108970.0,108960.0,0.37591216]
["bitfinex-derivatives","BTCF0:USTF0",1752019156846,1.33341086,108970.0,108960.0,0.2067459]
["bitfinex-derivatives","BTCF0:USTF0",1752019157448,1.32147695,108970.0,108960.0,0.2067459]
["bitfinex-derivatives","BTCF0:USTF0",1752019157748,1.32147695,108970.0,108960.0,0.3902558]
["bitfinex-derivatives","BTCF0:USTF0",1752019158640,1.2755773,108970.0,108960.0,0.3902558]
["bitfinex-derivatives","BTCF0:USTF0",1752019159547,1.2755773,108970.0,108960.0,0.40101353]
["bitfinex-derivatives","BTCF0:USTF0",1752019160446,1.23257903,108970.0,108960.0,0.40401353]
["bitfinex-derivatives","BTCF0:USTF0",1752019161447,1.1967772,108970.0,108960.0,0.40401353]
["bitfinex-derivatives","BTCF0:USTF0",1752019161750,1.1967772,108970.0,108960.0,0.21111692]
["bitfinex-derivatives","BTCF0:USTF0",1752019161751,1.15087742,108970.0,108960.0,0.21111692]
["bitfinex-derivatives","BTCF0:USTF0",1752019161935,1.46314208,108970.0,108960.0,0.13265692]
["bitfinex-derivatives","BTCF0:USTF0",1752019162140,1.46314208,108970.0,108960.0,0.13065692]
["bitfinex-derivatives","BTCF0:USTF0",1752019162441,1.1911447,108970.0,108960.0,0.13065692]
["bitfinex-derivatives","BTCF0:USTF0",1752019163149,1.1911447,108970.0,108960.0,0.12965692]
["bitfinex-derivatives","BTCF0:USTF0",1752019163453,1.17921031,108970.0,108960.0,0.31316682]
["bitfinex-derivatives","BTCF0:USTF0",1752019163644,1.17921031,108970.0,108960.0,0.31860682]
["bitfinex-derivatives","BTCF0:USTF0",1752019163949,1.17921031,108970.0,108960.0,0.31316682]
["bitfinex-derivatives","BTCF0:USTF0",1752019164352,1.15717759,108970.0,108960.0,0.32232633]
["bitfinex-derivatives","BTCF0:USTF0",1752019164547,1.11127608,108970.0,108960.0,0.32232633]
["bitfinex-derivatives","BTCF0:USTF0",1752019165252,1.11127608,108970.0,108960.0,0.30798269]
["bitfinex-derivatives","BTCF0:USTF0",1752019165458,1.10530883,108970.0,108960.0,0.32232705]
["bitfinex-derivatives","BTCF0:USTF0",1752019165953,1.10530883,108970.0,108960.0,0.32432705]
["bitfinex-derivatives","BTCF0:USTF0",1752019166346,1.07225942,108970.0,108960.0,0.32432705]
["bitfinex-derivatives","BTCF0:USTF0",1752019166649,1.07225942,108970.0,108960.0,0.32232777]
["bitfinex-derivatives","BTCF0:USTF0",1752019167551,1.02635746,108970.0,108960.0,0.32232777]
["bitfinex-derivatives","BTCF0:USTF0",1752019167738,1.02635746,108970.0,108960.0,0.30798341]
["bitfinex-derivatives","BTCF0:USTF0",1752019168449,1.02635746,108970.0,108960.0,0.30998341]
["bitfinex-derivatives","BTCF0:USTF0",1752019168649,1.02635746,108970.0,108960.0,0.31098341]
["bitfinex-derivatives","BTCF0:USTF0",1752019169152,1.02635746,108970.0,108960.0,0.30998341]
["bitfinex-derivatives","BTCF0:USTF0",1752019169654,1.02635746,108970.0,108960.0,0.30798341]
["bitfinex-derivatives","BTCF0:USTF0",1752019170256,0.77151086,108970.0,108960.0,0.30798341]
["bitfinex-derivatives","BTCF0:USTF0",1752019170455,0.78707242,108970.0,108960.0,0.30798341]
["bitfinex-derivatives","BTCF0:USTF0",1752019170757,0.4123458,108970.0,108960.0,0.30568612]
["bitfinex-derivatives","BTCF0:USTF0",1752019170960,0.4289058,108970.0,108960.0,0.4138082]
["bitfinex-derivatives","BTCF0:USTF0",1752019171458,0.67887046,108970.0,108960.0,0.4138082]
["bitfinex-derivatives","BTCF0:USTF0",1752019171644,0.4607058,108970.0,108960.0,0.40505047]
["bitfinex-derivatives","BTCF0:USTF0",1752019171849,0.4607058,108970.0,108960.0,0.39170611]
["bitfinex-derivatives","BTCF0:USTF0",1752019172159,0.71067046,108970.0,108960.0,0.39170611]
["bitfinex-derivatives","BTCF0:USTF0",1752019172658,0.4839358,108970.0,108960.0,0.39170611]
["bitfinex-derivatives","BTCF0:USTF0",1752019173053,0.5156358,108970.0,108960.0,0.39170611]
["bitfinex-derivatives","BTCF0:USTF0",1752019173553,0.76560046,108970.0,108960.0,0.39170611]
["bitfinex-derivatives","BTCF0:USTF0",1752019177461,0.76560046,108970.0,108960.0,0.35840611]
["bitfinex-derivatives","BTCF0:USTF0",1752019178364,0.76560046,108970.0,108960.0,0.98172611]
["bitfinex-derivatives","BTCF0:USTF0",1752019178759,0.76634815,108970.0,108960.0,0.98172611]
["bitfinex-derivatives","BTCF0:USTF0",1752019179062,0.7665989,108970.0,108960.0,0.98172611]
["bitfinex-derivatives","BTCF0:USTF0",1752019179858,0.7665989,108970.0,108960.0,0.89916202]
["bitfinex-derivatives","BTCF0:USTF0",1752019180156,0.7665989,108970.0,108960.0,0.27584202]
["bitfinex-derivatives","BTCF0:USTF0",1752019180358,0.7433689,108970.0,108960.0,0.27584202]
["bitfinex-derivatives","BTCF0:USTF0",1752019180663,0.49340424,108970.0,108960.0,0.29918202]
["bitfinex-derivatives","BTCF0:USTF0",1752019180961,0.49340424,108970.0,108960.0,0.30874202]
["bitfinex-derivatives","BTCF0:USTF0",1752019181161,0.49340424,108970.0,108960.0,0.41882747]
["bitfinex-derivatives","BTCF0:USTF0",1752019182264,0.7433689,108970.0,108960.0,0.41882747]
["bitfinex-derivatives","BTCF0:USTF0",1752019182762,0.7665989,108970.0,108960.0,0.41882747]
["bitfinex-derivatives","BTCF0:USTF0",1752019183262,0.7433689,108970.0,108960.0,0.41882747]
["bitfinex-derivatives","BTCF0:USTF0",1752019184759,0.7665989,108970.0,108960.0,0.41882747]
["bitfinex-derivatives","BTCF0:USTF0",1752019185266,0.10428844,108970.0,108960.0,0.23531757]
["bitfinex-derivatives","BTCF0:USTF0",1752019185866,0.08105844,108970.0,108960.0,0.23531757]
["bitfinex-derivatives","BTCF0:USTF0",1752019187058,0.01755844,108970.0,108960.0,0.25865757]
["bitfinex-derivatives","BTCF0:USTF0",1752019187258,0.01755844,108970.0,108960.0,0.27300138]
["bitfinex-derivatives","BTCF0:USTF0",1752019187960,0.00025075,108970.0,108960.0,0.29810296]
["bitfinex-derivatives","BTCF0:USTF0",1752019188166,0.01711014,108980.0,108960.0,0.18801751]
["bitfinex-derivatives","BTCF0:USTF0",1752019188466,0.01711014,108980.0,108970.0,0.08257923]
["bitfinex-derivatives","BTCF0:USTF0",1752019188668,0.01711014,108980.0,108970.0,0.18029723]
["bitfinex-derivatives","BTCF0:USTF0",1752019188857,0.01711014,108980.0,108970.0,0.16595347]
["bitfinex-derivatives","BTCF0:USTF0",1752019189054,0.01711014,108980.0,108970.0,0.18929347]
["bitfinex-derivatives","BTCF0:USTF0",1752019189569,0.03367014,108980.0,108970.0,0.189293]
["bitfinex-derivatives","BTCF0:USTF0",1752019191660,0.03367014,108980.0,108970.0,0.192293]
["bitfinex-derivatives","BTCF0:USTF0",1752019192165,0.07166227,109000.0,108970.0,0.10971377]
["bitfinex-derivatives","BTCF0:USTF0",1752019192365,0.02447,109010.0,108990.0,0.05502967]
["bitfinex-derivatives","BTCF0:USTF0",1752019192557,0.04498918,109000.0,108990.0,0.08235377]
["bitfinex-derivatives","BTCF0:USTF0",1752019194562,0.04598918,109000.0,108990.0,0.08235377]
["bitfinex-derivatives","BTCF0:USTF0",1752019196069,0.04598918,109000.0,108990.0,0.13738344]
["bitfinex-derivatives","BTCF0:USTF0",1752019196569,0.11825167,109000.0,108990.0,0.13738344]
["bitfinex-derivatives","BTCF0:USTF0",1752019196772,0.04598918,109000.0,108990.0,0.13738344]
["bitfinex-derivatives","BTCF0:USTF0",1752019197272,0.07868918,109000.0,108990.0,0.13719672]